X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7514.98$135,341,322,17718,009,550 BTC$21,680,762,785-7.79%
21027 Ethereum (ETH)$160.99$17,429,620,491108,267,841 ETH$9,468,756,603-7.08%
352 XRP (XRP)$0.268857$11,626,081,66043,242,653,330 XRP$2,093,659,577-8.84%
4825 Tether (USDT)$1.00$4,121,238,6334,108,044,456 USDT$27,484,259,394-0.21%
51831 Bitcoin Cash (BCH)$210.22$3,799,488,46318,073,513 BCH$1,832,587,577-8.53%
62 Litecoin (LTC)$49.63$3,152,619,03463,528,417 LTC$3,056,117,293-8.6%
71839 Binance Coin (BNB)$16.75$2,604,677,092155,536,713 BNB$214,128,140-8.66%
81765 EOS (EOS)$2.69$2,521,898,415937,123,418 EOS$2,414,735,331-9.26%
93602 Bitcoin SV (BSV)$97.75$1,766,110,79018,068,415 BSV$499,343,128-9.65%
10512 Stellar (XLM)$0.059363$1,189,366,20520,035,618,262 XLM$251,782,295-6.7%
113957 UNUS SED LEO (LEO)$0.961551$961,069,135999,498,893 LEO$7,670,708-2.28%
121958 TRON (TRX)$0.014330$955,561,10566,682,072,191 TRX$727,891,516-6.54%
132010 Cardano (ADA)$0.036333$942,003,70125,927,070,538 ADA$48,330,777-7.47%
14328 Monero (XMR)$52.94$914,418,86617,272,922 XMR$87,952,267-7.96%
151975 Chainlink (LINK)$2.57$898,326,720350,000,000 LINK$202,656,890-5.86%
162502 Huobi Token (HT)$3.20$748,886,086234,205,523 HT$94,170,778-5.39%
171720 IOTA (MIOTA)$0.256862$713,956,4802,779,530,283 MIOTA$9,558,984-5.19%
18131 Dash (DASH)$63.05$574,448,6019,110,601 DASH$212,571,440-7.17%
193794 Cosmos (ATOM)$2.69$512,990,599190,688,439 ATOM$156,114,355-8.62%
202011 Tezos (XTZ)$0.765860$505,753,574660,373,612 XTZ$13,775,292-8.63%
211376 NEO (NEO)$6.94$489,312,50670,538,831 NEO$256,834,749-5.73%
221321 Ethereum Classic (ETC)$4.25$486,364,087114,501,667 ETC$579,581,326-6.69%
233408 USD Coin (USDC)$1.00$464,636,423462,961,887 USDC$203,838,075-0.04%
241518 Maker (MKR)$455.33$455,329,0481,000,000 MKR$4,877,821-8.02%
253635 Crypto.com Coin (CRO)$0.031849$352,380,44511,063,926,941 CRO$14,393,534-6.17%
26873 NEM (XEM)$0.036880$331,923,2318,999,999,999 XEM$24,223,316-7.69%
271697 Basic Attenti... (BAT)$0.244024$329,663,5351,350,948,751 BAT$101,359,108-0.38%
2874 Dogecoin (DOGE)$0.002481$302,058,638121,745,953,373 DOGE$79,646,680-5.02%
292566 Ontology (ONT)$0.544029$291,518,799535,851,170 ONT$81,730,151-7.92%
303330 Paxos Standard (PAX)$1.01$257,369,164256,035,381 PAX$325,443,381-0.02%
311437 Zcash (ZEC)$32.81$252,432,0797,693,631 ZEC$223,058,137-9.87%
323662 HedgeTrade (HEDG)$0.660053$190,313,626288,330,855 HEDG$233,719-9.83%
332563 TrueUSD (TUSD)$1.01$182,931,032182,009,782 TUSD$183,161,0110.19%
341896 0x (ZRX)$0.298891$179,711,608601,262,273 ZRX$37,461,534-5.07%
353077 VeChain (VET)$0.002979$165,188,15055,454,734,800 VET$34,703,823-10.22%
361684 Qtum (QTUM)$1.56$150,165,17896,111,388 QTUM$191,991,277-7.73%
373437 ABBC Coin (ABBC)$0.266618$147,788,187554,307,782 ABBC$58,260,159-5.28%
382682 Holo (HOT)$0.000871$140,523,509161,377,325,137 HOT$12,983,934-4.52%
391168 Decred (DCR)$13.15$138,984,62110,570,754 DCR$7,861,044-6.53%
404172 LUNA (LUNA)$0.472444$135,953,286287,765,804 LUNA$956,992-5.08%
412577 Ravencoin (RVN)$0.028051$131,758,4984,697,150,000 RVN$17,366,356-11.51%
423351 ZB (ZB)$0.283521$131,351,924463,288,810 ZB$141,499,832-4.92%
432083 Bitcoin Gold (BTG)$6.92$121,231,97417,513,924 BTG$11,096,365-8.19%
444279 Swipe (SXP)$1.94$118,777,99361,135,911 SXP$72,266,067-8.12%
452453 EDUCare (EKT)$0.136020$115,616,850850,000,000 EKT$7,840,029-7.73%
462585 Centrality (CENNZ)$0.107536$113,521,4341,055,664,719 CENNZ$412,870-8.86%
471808 OmiseGO (OMG)$0.724115$101,553,789140,245,398 OMG$54,614,210-8.47%
481567 Nano (NANO)$0.724222$96,501,306133,248,297 NANO$3,203,412-9.67%
492087 KuCoin Shares (KCS)$1.07$94,142,99687,801,051 KCS$6,285,974-5.33%
502586 Synthetix Net... (SNX)$0.674590$93,820,995139,078,493 SNX$167,075-5.37%
513704 V Systems (VSYS)$0.050068$91,847,7301,834,472,254 VSYS$2,512,530-15.42%
522308 Dai (DAI)$1.00$85,728,25485,536,085 DAI$31,045,391-0.28%
534030 Algorand (ALGO)$0.202536$85,278,214421,052,192 ALGO$42,558,144-10.45%
54109 DigiByte (DGB)$0.006792$84,278,76712,409,294,981 DGB$3,088,424-7.17%
551214 Lisk (LSK)$0.682391$82,644,431121,110,083 LSK$1,745,472-8.82%
562416 THETA (THETA)$0.093977$81,807,160870,502,690 THETA$8,283,756-2.49%
573718 BitTorrent (BTT)$0.000385$81,586,989212,116,500,000 BTT$57,916,561-7.01%
581104 Augur (REP)$7.41$81,501,13311,000,000 REP$5,760,616-7.83%
592222 Bitcoin Diamond (BCD)$0.435435$81,205,456186,492,898 BCD$2,335,177-7.14%
601042 Siacoin (SC)$0.001770$74,029,10641,817,047,634 SC$3,032,966-9.62%
612099 ICON (ICX)$0.143805$71,986,161500,582,812 ICX$14,302,266-9.59%
621274 Waves (WAVES)$0.717758$71,876,875100,140,814 WAVES$14,070,158-10.99%
63213 MonaCoin (MONA)$1.05$68,699,87065,729,675 MONA$1,585,536-5.41%
64463 BitShares (BTS)$0.024245$66,596,3952,746,770,000 BTS$2,001,506-10.01%
65372 Bytecoin (BCN)$0.000347$63,877,724184,066,828,814 BCN$8,068-1.36%
663155 Quant (QNT)$4.99$60,198,55612,072,738 QNT$4,294,435-4.5%
671521 Komodo (KMD)$0.493289$57,472,267116,508,399 KMD$1,546,507-9.79%
681903 HyperCash (HC)$1.26$55,951,58844,393,038 HC$3,665,991-9.2%
691700 Aeternity (AE)$0.188321$54,269,344288,174,476 AE$15,166,3880.19%
703218 Energi (NRG)$2.44$53,569,77521,935,348 NRG$338,993-8.38%
711776 MCO (MCO)$3.38$53,437,54215,793,831 MCO$5,659,840-5.72%
721866 Bytom (BTM)$0.052116$52,245,9781,002,499,275 BTM$5,663,523-7.96%
732694 Nexo (NEXO)$0.092892$52,019,543560,000,011 NEXO$10,280,821-7.82%
74291 MaidSafeCoin (MAID)$0.114155$51,661,139452,552,412 MAID$421,319-7.44%
75693 Verge (XVG)$0.003098$49,590,76216,009,697,809 XVG$1,292,942-9.2%
761320 Ardor (ARDR)$0.049076$49,026,552998,999,495 ARDR$2,457,772-4.57%
772405 IOST (IOST)$0.003978$47,788,48112,013,965,609 IOST$17,990,500-7.86%
784195 FTX Token (FTT)$1.25$47,348,83037,954,750 FTT$2,205,605-6.23%
793871 Newton (NEW)$0.003960$47,314,90711,948,333,332 NEW$7,548,065-2.67%
802447 Crypterium (CRPT)$0.536568$45,499,95084,798,044 CRPT$247,993-10.84%
812130 Enjin Coin (ENJ)$0.057619$45,209,056784,614,642 ENJ$2,936,053-3.75%
822874 Aurora (AOA)$0.006729$44,020,8466,542,330,148 AOA$2,206,043-0.99%
831230 Steem (STEEM)$0.126065$43,976,126348,836,899 STEEM$24,456,531-8.04%
843701 RIF Token (RIF)$0.083106$41,502,984499,395,823 RIF$9,227,4290.33%
852469 Zilliqa (ZIL)$0.004767$41,412,3928,687,360,058 ZIL$6,118,483-9.92%
861455 Golem (GNT)$0.042210$41,368,085980,050,000 GNT$2,119,957-6.89%
872539 Ren (REN)$0.050873$40,673,571799,513,690 REN$2,933,109-12.65%
882299 aelf (ELF)$0.073836$40,202,384544,480,200 ELF$11,535,865-7.83%
891759 Status (SNT)$0.011486$39,860,3173,470,483,788 SNT$181,858,026-7.15%
902603 Pundi X (NPXS)$0.000167$38,993,991234,112,000,776 NPXS$1,237,021-9.22%
913829 Nash Exchange (NEX)$1.06$38,459,58436,196,678 NEX$2,651,218-8.71%
922830 Seele (SEELE)$0.054970$38,295,095696,655,692 SEELE$12,230,675-1.41%
931414 Zcoin (XZC)$4.39$37,996,0838,651,618 XZC$5,123,124-9.4%
942989 STASIS EURO (EURS)$1.11$35,539,17731,979,207 EURS$828,2680.15%
953724 SOLVE (SOLVE)$0.105817$34,646,865327,423,172 SOLVE$966,588-5.24%
962137 Electroneum (ETN)$0.003405$33,566,0799,859,109,416 ETN$114,034-5.35%
974066 Chiliz (CHZ)$0.008645$31,163,0033,604,669,183 CHZ$4,017,434-11.23%
982772 Digitex Futures (DGTX)$0.039712$30,685,143772,700,663 DGTX$1,104,563-11.71%
991923 Tierion (TNT)$0.070882$30,371,420428,481,269 TNT$1,092,992-15.05%
1003890 Matic Network (MATIC)$0.013329$29,886,9252,242,190,362 MATIC$21,596,373-11.22%
1013066 BitCapitalVendor (BCV)$0.033531$29,882,492891,199,995 BCV$3,286,5220.06%
1021343 Stratis (STRAT)$0.289836$28,849,09799,535,905 STRAT$908,587-6.85%
1031966 Decentraland (MANA)$0.026896$28,244,1631,050,141,509 MANA$5,693,952-8.57%
1042306 Bread (BRD)$0.316489$28,083,31488,733,978 BRD$1,303,490-10.25%
1052631 ODEM (ODE)$0.120314$27,709,321230,308,098 ODE$308,300-5.5%
1061750 GXChain (GXC)$0.424110$27,567,12365,000,000 GXC$28,774,992-9.31%
1072859 XMax (XMX)$0.001648$27,433,68016,642,141,922 XMX$220,627,678-10.06%
1081698 Horizen (ZEN)$3.60$27,368,6487,606,250 ZEN$1,356,508-14.29%
1092492 Elastos (ELA)$1.70$27,272,53216,063,887 ELA$4,235,338-8.35%
1101982 Kyber Network (KNC)$0.159577$26,983,600169,094,388 KNC$58,963,758-8.23%
1111925 Waltonchain (WTC)$0.631368$26,948,87742,683,295 WTC$1,531,214-9.46%
1121637 iExec RLC (RLC)$0.329607$26,391,90280,070,793 RLC$617,983-3.42%
113118 ReddCoin (RDD)$0.000899$25,885,16028,808,713,174 RDD$56,161-5.86%
1141087 Factom (FCT)$2.62$25,767,9059,824,510 FCT$309,836-3.31%
1151876 Dentacoin (DCN)$0.000046$25,001,710540,365,602,593 DCN$214,882-7.82%
1164206 WINk (WIN)$0.000127$24,865,887196,500,113,934 WIN$2,646,733-9.59%
1171816 Civic (CVC)$0.036657$24,560,433670,000,000 CVC$2,442,718-8.2%
1183139 DxChain Token (DX)$0.000489$24,467,94050,000,000,000 DX$903,247-6.25%
1191934 Loopring (LRC)$0.026916$24,375,274905,614,909 LRC$2,945,045-10.3%
1201229 DigixDAO (DGD)$11.71$23,419,5192,000,000 DGD$531,879-5.31%
1212441 Molecular Future (MOF)$0.571835$23,256,08940,669,212 MOF$23,519,3481.8%
1222062 Aion (AION)$0.064034$22,660,824353,888,576 AION$619,943-10.46%
1232900 Project Pai (PAI)$0.015584$22,633,2501,452,292,862 PAI$883,735-10.92%
1243702 Beam (BEAM)$0.528855$21,966,64941,536,240 BEAM$37,782,827-9.43%
1253053 YOU COIN (YOU)$0.053471$21,962,306410,733,974 YOU$6,308,176-3.06%
1262346 WaykiChain (WICC)$0.116201$21,961,986189,000,000 WICC$733,212-5.71%
1273773 Fetch.ai (FET)$0.036201$21,919,453605,484,913 FET$6,500,829-11.86%
1281908 Nebulas (NAS)$0.421696$21,908,17651,952,589 NAS$5,408,291-8.87%
1293709 Grin (GRIN)$0.901388$21,811,14524,197,280 GRIN$26,408,677-10.47%
1302092 NULS (NULS)$0.291764$21,523,54973,770,500 NULS$1,295,471-10.74%
1311703 Metaverse ETP (ETP)$0.276441$21,238,43976,828,109 ETP$5,423,693-13.85%
1322593 Dragon Coins (DRG)$0.060863$21,220,541348,657,984 DRG$43,622-2.82%
1332044 Enigma (ENG)$0.280798$21,013,86374,836,171 ENG$598,598-6.9%
1342135 Revain (R)$0.042134$20,412,037484,450,000 R$480,263-13.68%
1351680 Aragon (ANT)$0.684760$20,406,03829,800,256 ANT$10,036-6.95%
1361757 FunFair (FUN)$0.003105$20,333,6836,548,879,189 FUN$256,764-8.62%
1371586 Ark (ARK)$0.178646$20,266,239113,443,488 ARK$806,583-4.3%
1382213 QASH (QASH)$0.057567$20,148,447350,000,000 QASH$240,197-3.08%
1392096 Ripio Credit ... (RCN)$0.039441$20,084,907509,235,327 RCN$2,731,177-20.15%
1403930 Thunder Token (TT)$0.006868$19,931,5242,901,919,605 TT$2,455,3948.98%
1413835 Orbs (ORBS)$0.010341$19,894,5631,923,921,841 ORBS$2,863,7584.67%
1422588 Loom Network (LOOM)$0.020282$19,661,657969,419,685 LOOM$2,771,617-12.92%
1433695 Hyperion (HYN)$0.061859$19,594,892316,765,917 HYN$1,005,300-14.18%
1443020 BHPCoin (BHP)$1.01$19,533,62919,281,225 BHP$2,553,210-4.07%
1453617 ILCoin (ILC)$0.062568$19,529,413312,129,981 ILC$503,39812.38%
1462300 WAX (WAXP)$0.022734$19,033,155837,205,646 WAXP$165,728-8.21%
1471789 Populous (PPT)$0.356936$19,007,62253,252,246 PPT$771,727-10.87%
1483083 LINA (LINA)$0.069478$18,987,275273,286,342 LINA$1,609,215-1.42%
1491358 EDC Blockchain (EDC)$0.007103$18,970,6852,670,646,025 EDC$845,626-5.69%
1502606 Wanchain (WAN)$0.178091$18,904,773106,152,493 WAN$2,022,354-9.94%
1513657 Lambda (LAMB)$0.029749$18,851,230633,686,692 LAMB$63,485,742-20.53%
1521727 Bancor (BNT)$0.302845$18,833,81662,189,707 BNT$1,894,225-8.81%
1534269 Gatechain Token (GT)$0.491393$18,828,42438,316,461 GT$3,752,296-5.58%
1544275 Cocos-BCX (COCOS)$0.001183$18,595,57215,715,214,795 COCOS$7,588,4935.95%
1553513 Fantom (FTM)$0.010170$18,444,7451,813,658,595 FTM$4,511,367-12.37%
1562570 TomoChain (TOMO)$0.282271$18,354,55265,024,475 TOMO$447,222-11.02%
1574113 UNI COIN (UNI)$1.40$18,011,36012,908,160 UNI$2,666-0.75%
1581886 Dent (DENT)$0.000236$17,770,02775,325,838,994 DENT$248,427-7.46%
1594642 Hedera Hashgraph (HBAR)$0.027724$17,646,715636,515,764 HBAR$4,770,882-14.32%
1602132 Power Ledger (POWR)$0.041975$17,559,722418,336,867 POWR$43,578,439-9.45%
1612777 IoTeX (IOTX)$0.004043$17,505,3874,330,000,000 IOTX$1,754,034-7.46%
1621807 Santiment Net... (SAN)$0.272625$17,082,78762,660,371 SAN$10,534-9.06%
1632444 CRYPTO20 (C20)$0.418839$16,928,02140,416,536 C20$655-1.9%
1642276 Ignis (IGNIS)$0.021415$16,299,787761,143,950 IGNIS$612,058-7.65%
1652556 Credits (CS)$0.085558$15,685,099183,327,824 CS$2,360,3600.09%
1661659 Gnosis (GNO)$14.17$15,650,8531,104,590 GNO$86,202-3.67%
1672457 TrueChain (TRUE)$0.196231$15,615,17479,575,543 TRUE$7,868,656-4.84%
1681772 Storj (STORJ)$0.113512$15,413,477135,787,439 STORJ$762,989-8.64%
169789 Nexus (NXS)$0.238318$15,412,51664,671,957 NXS$156,597-11.81%
1702307 Bibox Token (BIX)$0.142539$15,278,343107,187,126 BIX$3,862,755-6.73%
1714687 Binance USD (BUSD)$1.01$15,212,53815,136,778 BUSD$7,762,0970.05%
1723325 Robotina (ROX)$0.049878$15,150,896303,758,412 ROX$117,069-6.71%
1732394 Telcoin (TEL)$0.000378$14,815,71139,194,744,221 TEL$182,845-6.46%
1742934 BitKan (KAN)$0.002401$14,640,0206,096,926,771 KAN$1,017,904-5.27%
1752057 Eidoo (EDO)$0.275384$14,305,87051,948,718 EDO$227,238-4.3%
1761788 Metal (MTL)$0.276575$14,239,13851,483,821 MTL$2,544,411-8.98%
1774057 Aladdin (ADN)$0.000435$13,898,49731,958,785,698 ADN$4,040,521-7.64%
178258 Groestlcoin (GRS)$0.182542$13,444,17873,649,784 GRS$1,533,823-7.9%
1793280 RealTract (RET)$0.001246$13,210,46410,600,000,000 RET$149,1382.76%
1803920 Diamond Platf... (DPT)$12.80$13,132,4731,025,601 DPT$46,422-1.57%
1813814 Celer Network (CELR)$0.003894$12,735,4703,270,711,008 CELR$5,151,593-10.56%
1823945 Harmony (ONE)$0.004874$12,644,8302,594,367,894 ONE$3,143,551-11.62%
1831954 Moeda Loyalty... (MDA)$0.641822$12,598,26019,628,888 MDA$4,226,278-14.92%
1842748 Loki (LOKI)$0.287876$12,535,19043,543,676 LOKI$30,487-5.95%
1852043 Cindicator (CND)$0.007035$12,514,9821,778,918,296 CND$150,295-14.03%
1864090 Wirex Token (WXT)$0.012505$12,505,1711,000,000,000 WXT$2,908,421-8.97%
1873441 Divi (DIVI)$0.009505$12,477,4821,312,795,371 DIVI$69,441-4.84%
1881169 PIVX (PIVX)$0.219166$12,444,47856,781,166 PIVX$1,089,630-11.34%
1892474 Matrix AI Net... (MAN)$0.065231$12,396,738190,043,549 MAN$776,688-6.42%
1903822 Theta Fuel (TFUEL)$0.003182$12,214,6593,838,301,572 TFUEL$785,784-6.33%
191541 Syscoin (SYS)$0.021505$12,199,373567,293,008 SYS$809,517-10.29%
1924075 CryptoFranc (XCHF)$1.01$12,112,65812,035,000 XCHF$16,6690.92%
1932545 Arcblock (ABT)$0.122816$12,104,09298,554,305 ABT$2,286,431-10.14%
19466 Nxt (NXT)$0.011833$11,820,803998,999,942 NXT$568,757-5.72%
1951726 ZrCoin (ZRC)$2.59$11,810,5094,562,831 ZRC$28,922-14.44%
1962246 CyberMiles (CMT)$0.014718$11,774,648800,000,000 CMT$2,684,504-14.62%
1973175 TTC (TTC)$0.032180$11,612,019360,842,668 TTC$278,285-8.25%
1981785 Gas (GAS)$1.12$11,348,95110,128,375 GAS$1,286,370-8.5%
1992840 QuarkChain (QKC)$0.004438$11,292,0082,544,395,982 QKC$7,881,952-13.38%
2001779 Wagerr (WGR)$0.059597$11,178,298187,564,401 WGR$38,776-4.11%
2014676 MEXC Token (MEXC)$0.571399$522,890,914915,105,792 MEXC$1,476,969-7.68%
2023085 INO COIN (INO)$1.68$301,675,612180,003,180 INO$5,223-7.67%
2033116 Insight Chain (INB)$0.681355$238,408,025349,902,689 INB$26,450,782-3.66%
2041681 PRIZM (PZM)$0.452397$175,417,485387,751,266 PZM$219,0852.6%
2053916 ThoreNext (THX)$6.89$149,093,21721,652,254 THX$129,063-8.05%
2064203 Oasis City (OSC)$0.051449$124,017,8952,410,503,367 OSCLow Vol0%
2073144 ThoreCoin (THR)$1418.97$123,004,51586,686 THR$133,042-8.04%
2084748 Dimension Chain (EON)$0.343461$84,073,575244,783,561 EON$31,051,568-5.34%
2092907 Karatgold Coin (KBC)$0.020598$77,293,3853,752,557,397 KBC$2,794,397-4.55%
2102349 Mixin (XIN)$161.62$74,526,339461,132 XIN$31,310,232-7.1%
2114079 Silverway (SLV)$0.731807$73,180,665100,000,000 SLV$3,972,907-6.08%
2124694 GAPS (GAP)$6.45$64,467,43110,000,000 GAP$12,818,976-8.92%
2134049 Bitbook Gambling (BXK)$0.170023$62,634,248368,387,491 BXK$496,308-4.75%
2143987 Beldex (BDX)$0.058127$56,977,455980,222,595 BDX$196,439-7.73%
2152897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2164283 BitForex Token (BF)$0.011663$49,561,5484,249,539,422 BF$9,969,520-8.85%
2173812 Flexacoin (FXC)$0.002337$48,862,14020,905,195,749 FXC$21,211-6.07%
2182298 Dynamic Tradi... (DTR)$0.031022$47,215,3851,521,986,975 DTR$273,769-9.43%
2193897 OKB (OKB)$2.35$47,091,43320,000,000 OKB$85,757,725-3.56%
2204469 MineBee (MB)$0.025256$46,221,9091,830,117,455 MB$515,644-2.77%
2213788 NEXT (NET)$1.02$41,381,92840,491,818 NET$652,8061.27%
2223791 Jewel (JWL)$0.735010$40,212,40254,710,035 JWL$454,472-7.62%
2233415 Buggyra Coin ... (BCZERO)$0.018211$36,618,8052,010,775,988 BCZERO$23,810-0.81%
2244041 MX Token (MX)$0.151210$34,843,024230,428,525 MX$15,981,241-8.04%
2254067 Cryptoindex.c... (CIX100)$0.557436$34,789,44562,409,782 CIX100$81,949-8.03%
2262918 Bit-Z Token (BZ)$0.256563$34,594,999134,839,996 BZ$12,541,6250.71%
2273364 PLATINCOIN (PLC)$6.64$33,207,4645,001,073 PLC$1,741,159-5.28%
2281106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2293966 BitcoinHD (BHD)$6.30$32,071,6265,092,566 BHD$13,781,036-16.36%
2301710 Veritaseum (VERI)$14.46$31,082,0582,149,646 VERI$3,474-0.05%
2313828 Japan Content... (JCT)$0.101325$29,703,623293,150,782 JCT$2,350-7.73%
2324152 CryptoVerific... (CVCC)$49.62$28,907,619582,595 CVCC$60,167-8.06%
2333519 Breezecoin (BRZE)$0.284115$28,411,485100,000,000 BRZE$53,041-3.39%
2344064 USDK (USDK)$0.957066$27,372,16928,600,072 USDK$16,139,475-1.85%
2353404 Wixlar (WIX)$0.010806$25,848,0572,391,988,688 WIX$7,343-22.01%
2363929 BQT (BQTX)$0.066919$25,436,164380,102,806 BQTX$1,154,1690.1%
2373664 AgaveCoin (AGVC)$0.063114$24,653,639390,619,593 AGVC$12,038-9.47%
2382090 LATOKEN (LA)$0.064154$24,385,344380,104,462 LA$245,701-8.71%
2392842 Bankera (BNK)$0.000967$23,802,93124,608,912,108 BNK$11,826-8.62%
2403224 Qubitica (QBIT)$29.26$23,658,717808,675 QBIT$99,949-7.09%
2413134 ETERNAL TOKEN (XET)$0.247387$23,123,23493,470,000 XET$467,46027.53%
2423974 Bitcoin 2 (BTC2)$1.31$22,815,78017,356,434 BTC2$1,367-4.89%
2433344 Ecoreal Estate (ECOREAL)$0.107899$22,535,673208,858,852 ECOREAL$2,3350.82%
2444281 BHEX Token (BHT)$0.041677$22,146,704531,386,850 BHT$2,140,854-1.39%
2454360 FABRK (FAB)$0.004618$22,140,2594,794,443,397 FAB$4,324,412-3.31%
2464660 Telos (TLOS)$0.096996$21,606,645222,757,308 TLOS$188,2730.44%
2473840 1irstcoin (FST)$0.653204$21,552,69032,995,345 FST$107,766-5.19%
2483873 botXcoin (BOTX)$0.012273$20,025,7611,631,733,770 BOTX$196,573-21.66%
2493620 Atlas Protocol (ATP)$0.007713$19,869,5692,576,065,703 ATP$2,120,47820.74%
2503115 Maximine Coin (MXM)$0.011909$19,637,6381,649,000,000 MXM$37,862-7.03%
2512526 Envion (EVN)$0.161963$19,306,774119,204,516 EVN$10,211-1.6%
2524209 MB8 Coin (MB8)$0.032290$18,905,646585,493,732 MB8$34,669-12.39%
2534220 General Atten... (XAC)$1.87$18,711,16610,000,000 XAC$2,929-8.87%
2543607 VestChain (VEST)$0.002595$18,370,0217,078,400,000 VEST$191,035-5.65%
2554005 Tratin (TRAT)$0.000151$16,947,463112,001,177,261 TRATLow Vol-5.07%
2563507 MicroBitcoin (MBC)$0.000089$16,841,508188,777,000,000 MBC$4,6910.43%
2572027 Cryptonex (CNX)$0.293034$16,318,01055,686,329 CNX$3,227,777-2.93%
2582746 GreenPower (GRN)$0.004927$15,922,6413,231,699,360 GRN$24,198-6.69%
2593666 Ultiledger (ULT)$0.024689$15,859,973642,381,862 ULT$3,964,064-9.64%
2602381 Spectre.ai Di... (SXDT)$0.189122$15,521,91482,073,519 SXDTLow Vol-6.24%
2613063 Vitae (VITAE)$0.798504$14,110,19717,670,800 VITAE$46,827-11.47%
2623737 BTU Protocol (BTU)$0.199081$13,937,64970,009,848 BTU$1,894-13.95%
2631492 Obyte (GBYTE)$18.61$13,090,047703,558 GBYTE$40,510-13.03%
2644180 DDKoin (DDK)$7.39$12,642,7331,710,000 DDK$88,537-25.27%
2653731 PlayChip (PLA)$0.000896$12,554,22214,009,105,693 PLALow Vol9.07%
2662403 MOAC (MOAC)$0.196104$12,249,28062,463,334 MOAC$19,544-7.38%
2673345 DAPS Token (DAPS)$0.000231$12,169,61552,586,828,002 DAPS$3,83710.4%
2682992 Apollo Currency (APL)$0.000828$12,158,49014,685,096,531 APL$594,2033.89%
2694058 FIBOS (FO)$0.011355$12,004,6671,057,244,744 FO$47,7504.36%
2704268 NewYork Exchange (NYE)$3.73$11,917,8313,191,463 NYE$1,034,210-7.7%
2711976 Blackmoon (BMC)$0.215342$11,628,45254,000,000 BMCLow Vol-7.16%
2723936 GNY (GNY)$0.061675$11,618,049188,376,657 GNY$25,812-1.75%
2733600 Humanscape (HUM)$0.025180$11,455,294454,934,445 HUM$121,8936.85%
2742371 United Trader... (UTT)$0.296209$11,110,49937,508,999 UTTLow Vol-1.57%
2752204 B2BX (B2B)$0.547064$10,738,75019,629,794 B2B$37,8001.63%
2762780 NKN (NKN)$0.028525$10,696,883375,000,000 NKN$3,616,994-12.47%
2773968 Elitium (EUM)$1.11$10,693,6759,655,990 EUM$57,803-9.63%
2782454 UnlimitedIP (UIP)$0.008637$10,676,4081,236,152,840 UIP$451,587-11.39%
2792845 MediBloc [ERC20] (MEDX)$0.003073$10,553,2643,434,635,926 MEDX$867,168-7.69%
2802605 BnkToTheFuture (BFT)$0.014424$10,529,481729,989,999 BFT$414,666-9.71%
2812424 SingularityNET (AGI)$0.019481$10,513,610539,673,260 AGI$282,636-11.12%
2823918 Safe (SAFE)$0.498397$10,384,34420,835,499 SAFE$84,813-8.46%
28367 Unobtanium (UNO)$51.62$10,384,678201,157 UNOLow Vol-6.16%
2842496 Polymath (POLY)$0.023461$10,351,942441,248,648 POLY$3,203,513-8.79%
2854769 EOS Force (EOSC)$0.010548$10,168,941964,070,125 EOSC$111,125-2.41%
2864167 Bitrue Coin (BTR)$0.072412$10,144,955140,100,001 BTR$1,757,011-10.01%
2871660 Monolith (TKN)$0.321049$10,143,33831,594,387 TKN$26,829-7.54%
2884182 GoWithMi (GMAT)$0.003650$9,940,2032,723,550,000 GMAT$184,0530.64%
2894709 XcelToken Plus (XLAB)$0.001769$9,917,1325,607,075,348 XLAB$1,382-13.52%
2903154 Davinci Coin (DAC)$0.002694$9,704,7553,601,858,620 DAC$425,539-8.7%
2912021 RChain (RHOC)$0.025801$9,644,311373,789,868 RHOC$3,763-5.04%
2924086 Elrond (ERD)$0.001388$9,625,0606,933,256,184 ERD$1,777,536-11.32%
2931619 Skycoin (SKY)$0.589840$9,437,44416,000,000 SKY$298,150-10.21%
29445 CasinoCoin (CSC)$0.000238$9,362,89139,378,830,850 CSC$17,934-3.15%
2951758 TenX (PAY)$0.069526$9,380,626134,922,534 PAY$511,243-12.06%
2962303 MediBloc (MED)$0.003972$9,362,3992,357,294,215 MED$10,724-13.74%
2973850 OTOCASH (OTO)$0.436750$9,309,70621,315,864 OTO$39,607-5.81%
298201 Einsteinium (EMC2)$0.042295$9,261,220218,967,779 EMC2$113,183-8.3%
2993458 ZTCoin (ZT)$0.041072$9,239,125224,948,925 ZTLow Vol-0.46%
3003946 Carry (CRE)$0.003389$9,181,0652,708,858,014 CRE$1,202,337-7.02%
3012071 Request (REQ)$0.011662$9,151,935784,749,077 REQ$197,896-7.47%
30299 Vertcoin (VTC)$0.176253$9,129,13951,795,672 VTC$197,521-11.3%
3034036 Contentos (COS)$0.014194$9,116,773642,306,931 COS$3,130,234-13.04%
3042638 Cortex (CTXC)$0.060828$9,111,530149,792,458 CTXC$1,339,238-6.29%
3052239 Aave (LEND)$0.007934$8,952,0841,128,357,877 LEND$390,921-11.98%
3062930 Everipedia (IQ)$0.001677$8,901,1735,309,201,212 IQ$424,123-5.97%
3073147 HYCON (HYC)$0.004356$8,826,6232,026,087,501 HYC$6,457,855-5.69%
3083306 Gemini Dollar (GUSD)$0.997597$8,697,1518,718,102 GUSD$2,610,742-0.14%
3092320 Utrust (UTK)$0.019193$8,636,998450,000,000 UTK$4,434,660-14.03%
3102540 Litecoin Cash (LCC)$0.013026$8,435,615647,599,707 LCC$56,594-9.61%
3112455 PressOne (PRS)$0.029619$8,433,710284,742,628 PRS$102,870-6.65%
3122599 Noah Coin (NOAH)$0.000253$8,254,92332,687,957,978 NOAHLow Vol20.83%
3134365 Streamit Coin (STREAM)$2.21$8,215,3113,710,578 STREAM$487,333-8.04%
3143884 Function X (FX)$0.070950$8,214,156115,774,171 FX$1,238,648-19.29%
3154060 TrustVerse (TRV)$0.034995$8,106,341231,644,090 TRV$68,329-5.15%
3162608 Mithril (MITH)$0.011766$8,098,568688,279,402 MITH$1,258,527-6.26%
3172251 IoT Chain (ITC)$0.096738$8,074,24183,464,658 ITC$1,510,185-8.13%
3184118 Force Protocol (FOR)$0.032240$8,029,325249,049,438 FOR$2,370,8841.35%
3191159 SaluS (SLS)$7.84$7,939,8681,012,265 SLS$1,111-13.12%
3203783 Ankr (ANKR)$0.001986$7,935,7283,996,177,788 ANKR$2,905,920-11.54%
3212143 Streamr DATAcoin (DATA)$0.011636$7,879,500677,154,514 DATA$118,676-8.51%
3222243 Dragonchain (DRGN)$0.032936$7,852,622238,421,940 DRGN$22,679-6.88%
3232267 Tael (WABI)$0.119482$7,826,10265,499,999 WABI$342,469-12.16%
3243863 UGAS (UGAS)$0.045479$7,809,606171,719,420 UGAS$1,966,357-7.1%
3253609 CWV Chain (CWV)$0.002194$7,768,9713,540,912,311 CWV$699,34611.77%
3263911 Ocean Protocol (OCEAN)$0.023134$7,757,519335,323,453 OCEAN$6,911,706-2.46%
327624 bitCNY (BITCNY)$0.141230$7,756,05754,917,800 BITCNY$479,876,713-0.43%
3281403 FirstBlood (1ST)$0.090381$7,732,82485,558,371 1ST$1,103-5.94%
3291864 Blox (CDT)$0.011338$7,648,584674,579,184 CDT$238,655-13.57%
3303683 Aencoin (AEN)$0.029174$7,638,756261,834,535 AEN$283,285-7.27%
3311712 Quantum Resis... (QRL)$0.110023$7,636,52869,408,599 QRL$214,808-10.59%
3323686 Content Value... (CVNT)$0.014318$7,634,422533,187,835 CVNT$928,691-13.67%
3332530 Fusion (FSN)$0.215772$7,619,95735,314,807 FSN$1,706,451-8.89%
3342868 Constellation (DAG)$0.008868$7,608,341857,995,940 DAG$1,325,295-8.95%
3352760 Cred (LBA)$0.012614$7,606,953603,080,177 LBA$6,070,5169.79%
3363964 Reserve Rights (RSR)$0.001798$7,560,8424,205,530,273 RSR$1,379,096-4.02%
3372289 Gifto (GTO)$0.012497$7,550,927604,212,222 GTO$2,285,873-3.62%
3382297 Storm (STORM)$0.001188$7,527,3206,334,945,214 STORM$321,277-12.36%
3391834 Pillar (PLR)$0.028906$7,496,618259,348,201 PLR$2,0750.15%
3403875 Valor Token (VALOR)$0.372673$7,466,87920,036,000 VALOR$425,999-14.5%
3411826 Particl (PART)$0.917588$7,404,4598,069,480 PART$35,669-6.42%
3424293 Perlin (PERL)$0.028216$7,373,154261,312,530 PERL$3,429,762-11.61%
3432896 Mainframe (MFT)$0.000827$7,287,9218,813,451,661 MFT$1,119,546-11.22%
3442161 Raiden Networ... (RDN)$0.142538$7,211,56950,593,936 RDN$7,480,280-9.65%
3452034 Everex (EVX)$0.314937$7,149,07122,700,000 EVX$968,614-9.77%
3462335 Lightning Bit... (LBTC)$1.85$7,138,2783,860,808 LBTC$2,766,866-8.79%
3472885 Egretia (EGT)$0.001690$7,127,9764,218,275,850 EGT$2,036,626-7.16%
3482296 OST (OST)$0.010523$7,099,063674,625,134 OST$481,590-11.02%
3491918 Achain (ACT)$0.007356$7,002,852951,999,998 ACT$688,168-9.93%
3503418 Metadium (META)$0.005604$6,979,8801,245,430,304 META$627,047-5.78%
3511993 Kin (KIN)$0.000006$6,961,1221,214,839,705,290 KIN$338,8890.58%
3523858 FNB Protocol (FNB)$0.011428$6,919,105605,435,318 FNB$9,638,120-32.87%
3532661 Tripio (TRIO)$0.001836$6,885,7633,750,000,000 TRIO$2,035,225-12.09%
3542650 CommerceBlock (CBT)$0.039095$6,809,056174,166,686 CBT$1,376-5.23%
355723 BitBay (BAY)$0.006669$6,750,0251,012,146,906 BAY$93916.94%
3562576 Tokenomy (TEN)$0.033723$6,744,592200,000,000 TEN$46,537-4.3%
3573126 ProximaX (XPX)$0.001101$6,712,9196,097,456,550 XPX$303,922-9.45%
3583631 FOAM (FOAM)$0.023281$6,669,365286,472,579 FOAM$17,934-21.26%
3592235 Time New Bank (TNB)$0.002265$6,632,8412,928,446,618 TNB$425,088-13.84%
3603985 Origo (OGO)$0.016946$6,631,174391,301,245 OGO$9,783,359-0.66%
3612861 GoChain (GO)$0.008034$6,629,295825,206,164 GO$1,763,477-9.42%
3622829 REPO (REPO)$0.060043$6,602,255109,958,607 REPOLow Vol-8.1%
3631937 Po.et (POE)$0.002098$6,591,4803,141,592,653 POE$109,910-9.05%
3642698 Hydro (HYDRO)$0.000608$6,561,21310,783,834,956 HYDRO$2,844,187-7.21%
3653855 Locus Chain (LOCUS)$0.008532$6,559,492768,847,258 LOCUSLow Vol-7.09%
3663874 IRISnet (IRIS)$0.016100$6,547,825406,707,597 IRIS$8,820,880-6.33%
3673716 Amoveo (VEO)$96.93$6,488,25466,937 VEO$3,05010.88%
3682399 INT Chain (INT)$0.016898$6,416,578379,720,377 INT$1,373,391-10.32%
3691996 SALT (SALT)$0.079916$6,415,93280,283,637 SALT$102,250-4.04%
3702473 All Sports (SOC)$0.004259$6,388,2971,499,865,882 SOC$169,284-8.5%
3712476 Ruff (RUFF)$0.006487$6,360,603980,500,000 RUFF$1,166,569-12.6%
3722364 TokenClub (TCT)$0.013207$6,358,302481,425,335 TCT$4,026,258-10.79%
3734173 Levolution (LEVL)$0.266479$6,355,14023,848,574 LEVL$115,517-1.35%
3743 Namecoin (NMC)$0.431306$6,355,90514,736,400 NMC$907-6.94%
3753608 Howdoo (UDOO)$0.064935$6,352,02997,821,309 UDOO$602,507-4.96%
3761955 Neblio (NEBL)$0.421259$6,320,17915,003,086 NEBL$462,389-6.76%
3772348 Measurable Da... (MDT)$0.011310$6,307,224557,644,069 MDT$11,820,344-5.34%
3783965 TouchCon (TOC)$0.026894$6,270,489233,158,570 TOC$4,43143.56%
379707 Blocknet (BLOCK)$1.00$6,225,5926,212,506 BLOCK$43,579-10.87%
3802212 Quantstamp (QSP)$0.010047$6,202,123617,314,171 QSP$218,850-14.56%
381573 Burst (BURST)$0.002999$6,199,9992,067,193,418 BURST$30,764-7.32%
3822507 THEKEY (TKY)$0.001184$6,177,2625,215,839,774 TKY$7,330-5.07%
3833721 Huobi Pool Token (HPT)$0.006421$6,097,204949,602,785 HPT$2,191,931-6.62%
3842675 Dock (DOCK)$0.011107$6,093,119548,559,247 DOCK$2,491,516-11.3%
3852036 PayPie (PPP)$0.073722$6,082,10282,500,000 PPPLow Vol-3.4%
3863826 TOP (TOP)$0.001932$6,067,3153,140,686,537 TOP$815,292-11.49%
3871592 TaaS (TAAS)$0.744382$6,063,7388,146,001 TAASLow Vol-5.96%
3883977 Sport and Lei... (SNL)$0.008903$6,006,450674,670,125 SNL$124,049-5.61%
3892402 Sense (SENSE)$0.011789$5,998,540508,816,362 SENSE$39,870-13.86%
3901475 Incent (INCNT)$0.130216$5,992,08646,016,571 INCNT$20,718-7.17%
3914092 Dusk Network (DUSK)$0.052708$5,963,311113,139,561 DUSK$809,492-13.14%
3922066 Everus (EVR)$0.012988$5,932,077456,726,210 EVR$3,005-1.4%
3933052 Eligma Token (ELI)$0.029804$5,916,339198,508,565 ELI$144,475-8.7%
3942369 Insolar (INS)$0.181898$5,911,67032,500,000 INS$867,340-9.09%
3952927 sUSD (SUSD)$0.956935$5,896,5466,161,908 SUSD$5,321-1.98%
3965 Peercoin (PPC)$0.229234$5,891,29925,699,966 PPC$56,408-8.74%
3973910 pEOS (PEOS)$0.007099$5,880,860828,353,669 PEOS$15,355-23.44%
3983376 Darico Ecosys... (DEC)$0.098093$5,871,03059,851,939 DEC$3,864-21.3%
3993733 S4FE (S4F)$0.021675$5,794,501267,333,572 S4F$5,819-8.88%
4002655 Monero Classic (XMC)$0.331538$5,732,00717,289,139 XMC$5,310-8.59%
4014644 Poseidon Network (QQQ)$0.002690$5,699,3342,118,698,878 QQQ$59,952-2.06%
4022345 High Performa... (HPB)$0.128920$5,623,47543,619,949 HPB$2,017,220-9.01%
4032602 NaPoleonX (NPX)$0.231086$5,620,03624,320,139 NPX$18,076-7.17%
4044006 STPT (STPT)$0.008182$5,615,656686,372,049 STPT$679,134-14.23%
4052739 Digix Gold Token (DGX)$46.21$5,593,410121,041 DGX$47,1310.52%
4063839 Bitcoin Rhodium (XRC)$6.66$5,563,574835,475 XRC$12,249-8.01%
4072533 Restart Energ... (MWAT)$0.012191$5,519,270452,750,000 MWAT$8,632-11.49%
4082946 Proton Token (PTT)$0.000666$5,508,5878,276,611,848 PTT$4,083,139-37.03%
4091947 Monetha (MTH)$0.013653$5,493,881402,400,000 MTH$292,445-12.74%
4101172 Safex Token (SFT)$0.004571$5,486,0131,200,204,398 SFT$59418.97%
4112287 LockTrip (LOC)$0.366790$5,484,30614,952,163 LOC$17,883-8.48%
4124020 USDQ (USDQ)$0.996154$5,482,5665,503,731 USDQ$48,162-0.64%
4133164 PumaPay (PMA)$0.000227$5,482,11024,175,631,271 PMA$456,436-4.36%
4141768 AdEx (ADX)$0.068397$5,476,65480,071,949 ADX$454,308-14%
4153327 SIX (SIX)$0.019920$5,453,512273,776,596 SIX$907,549-6.37%
4164038 MovieBloc (MBL)$0.001421$5,338,9123,758,382,023 MBL$1,301,702-3.8%
4174452 BidiPass (BDP)$0.025574$5,318,655207,969,777 BDP$82,969-11.3%
4181409 SingularDTV (SNGLS)$0.008780$5,268,227600,000,000 SNGLS$138,582-13.17%
4192433 IPChain (IPC)$0.066604$5,251,46678,845,636 IPC$162,629-7.62%
4202843 Ether Zero (ETZ)$0.031387$5,199,484165,658,741 ETZ$1,004,5927.08%
4213801 BORA (BORA)$0.007691$5,161,659671,112,500 BORA$108,409-9.53%
42264 FLO (FLO)$0.033870$5,160,070152,351,008 FLO$14,983-10.1%
423377 NavCoin (NAV)$0.077181$5,130,84866,478,437 NAV$145,934-8.89%
4242505 Bluzelle (BLZ)$0.023963$5,040,162210,333,654 BLZ$278,289-10.59%
4252711 doc.com Token (MTC)$0.006956$4,997,595718,495,387 MTC$8,996-8.39%
4262316 DeepBrain Chain (DBC)$0.001553$4,971,1263,200,000,000 DBC$208,896-15.53%
4273714 LTO Network (LTO)$0.026623$4,944,698185,733,701 LTO$729,696-3.24%
4282544 Nucleus Vision (NCASH)$0.000833$4,942,7735,935,523,626 NCASH$285,148-8%
4291732 Numeraire (NMR)$3.64$4,917,1951,349,328 NMR$174,364-8.75%
4302359 Polis (POLIS)$0.574303$4,841,6748,430,525 POLIS$9,434-3.33%
4312181 Genesis Vision (GVT)$1.09$4,818,5544,426,883 GVT$918,398-9.78%
4324679 Band Protocol (BAND)$0.307059$4,809,36915,662,706 BAND$2,031,170-18.19%
4333847 Contents Prot... (CPT)$0.001573$4,788,2883,043,505,047 CPT$197,751-9.67%
4342511 WePower (WPR)$0.007870$4,786,801608,221,473 WPR$390,855-7.84%
4354026 LiquidApps (DAPP)$0.012514$4,785,433382,400,327 DAPP$8,084-8.62%
4363301 Invictus Hype... (IHF)$0.040101$4,780,305119,206,722 IHFLow Vol-7.84%
4373637 Aergo (AERGO)$0.045663$4,745,974103,934,838 AERGO$2,134,678-4.8%
4383846 VeriBlock (VBK)$0.008990$4,722,303525,267,598 VBK$12,094-5.61%
4392529 Cashaa (CAS)$0.006202$4,694,490756,876,542 CAS$2,147-20.32%
4401312 Steem Dollars (SBD)$0.630103$4,679,1757,426,050 SBD$14,587-6.56%
4411974 Propy (PRO)$0.097505$4,658,14147,773,586 PRO$232,921-13.1%
4422499 SwissBorg (CHSB)$0.008071$4,647,341575,821,133 CHSB$13,647-4.19%
4432873 Metronome (MET)$0.482232$4,646,6889,635,799 MET$387,673-11.5%
4442112 Red Pulse Pho... (PHX)$0.005562$4,613,895829,588,687 PHX$462,366-11.85%
4453928 IDEX (IDEX)$0.010141$4,591,886452,789,431 IDEX$6,694-8%
4461853 OAX (OAX)$0.061068$4,588,05975,130,082 OAX$273,817-10.38%
4472458 Odyssey (OCN)$0.000684$4,568,4386,683,622,960 OCN$756,363-8.82%
4483756 #MetaHash (MHC)$0.003124$4,566,1101,461,585,555 MHC$865,252-6.31%
4492879 Origin Sport (ORS)$0.015155$4,546,410299,999,850 ORS$7,659,1191.67%
4502645 U Network (UUU)$0.000644$4,502,1576,994,600,000 UUU$426,731-9.97%
4512538 Nectar (NEC)$0.054539$4,491,46782,353,022 NEC$46,963-38.71%
452470 Viacoin (VIA)$0.193260$4,475,30823,156,938 VIA$151,155-12.55%
4533475 BOX Token (BOX)$0.044866$4,469,30199,614,138 BOX$21,032-7.29%
4541552 Melon (MLN)$3.55$4,434,1501,250,000 MLN$1,600,977-5.51%
4551983 VIBE (VIBE)$0.017011$4,425,060260,136,427 VIBE$436,682-13%
456405 DigitalNote (XDN)$0.000599$4,419,5217,372,476,768 XDN$12,1335.12%
4572763 Morpheus.Network (MRPH)$0.133651$4,418,33633,058,714 MRPH$79,837-9.81%
4583944 Artfinity (AT)$0.038224$4,392,564114,914,979 AT$24,390,349-11.33%
4592318 Neumark (NEU)$0.116824$4,347,66837,215,612 NEULow Vol3.4%
4602642 CyberVein (CVT)$0.004078$4,324,1941,060,404,496 CVT$3,612-8.5%
461254 Gulden (NLG)$0.008651$4,310,305498,245,907 NLG$12,012-2.1%
4623717 Wrapped Bitcoin (WBTC)$7517.29$4,293,855571 WBTC$181,315-8.31%
4632943 Rocket Pool (RPL)$0.434628$4,280,5219,848,692 RPL$2,5729.47%
4642223 BLOCKv (VEE)$0.001603$4,265,8732,661,778,006 VEE$1,668-14.41%
4652277 SmartMesh (SMT)$0.003181$4,264,1721,340,519,343 SMT$32,346-3.99%
4661817 Ethos (ETHOS)$0.043624$4,258,60997,621,898 ETHOS$324,130-10.69%
4671771 DAO.Casino (BET)$0.025256$4,224,514167,270,821 BETLow Vol-3.98%
468132 Counterparty (XCP)$1.60$4,187,9892,615,422 XCPLow Vol4.01%
4692354 GET Protocol (GET)$0.365254$4,159,60911,388,258 GET$7827.62%
4704681 Color Platform (CLR)$0.031602$4,159,023131,605,262 CLR$1,275,0995.14%
4712955 Cosmo Coin (COSM)$0.006196$4,156,388670,780,889 COSM$208,129-10.44%
4723096 Pundi X NEM (NPXSXEM)$0.000201$4,153,74920,715,133,731 NPXSXEM$343,47653.47%
4732019 Viberate (VIB)$0.021354$4,096,905191,859,794 VIB$388,510-11.73%
4744039 ARPA Chain (ARPA)$0.010858$4,088,642376,562,966 ARPA$927,956-4.37%
4752081 Ambrosus (AMB)$0.028082$4,060,446144,590,975 AMB$939,701-15.39%
4763435 Snetwork (SNET)$0.024851$4,047,317162,860,873 SNET$414,121-3.16%
4774001 MenaPay (MPAY)$0.042248$4,030,55595,401,656 MPAY$359,372-1.61%
4783948 TERA (TERA)$0.004762$4,022,214844,711,128 TERA$632,358-4.87%
479170 BlackCoin (BLK)$0.063691$4,017,45263,077,061 BLK$19,430-3.67%
4801828 SmartCash (SMART)$0.002787$3,940,2871,413,859,298 SMART$35,860-5.07%
4812915 Moss Coin (MOC)$0.012872$3,929,771305,299,632 MOC$904,9980.12%
4822633 Stakenet (XSN)$0.043918$3,918,42989,221,108 XSN$974,8130.62%
4832591 Dropil (DROP)$0.000172$3,911,44922,748,847,798 DROP$1,814,246-11.14%
4841405 Pepe Cash (PEPECASH)$0.005569$3,908,494701,884,009 PEPECASH$3,960-4.06%
4852634 XinFin Network (XDCE)$0.000994$3,903,0213,927,475,037 XDCE$175,491-5.87%
4861609 Asch (XAS)$0.041764$3,898,87593,355,331 XAS$342,687-10.9%
4872321 QLC Chain (QLC)$0.016197$3,887,223240,000,000 QLC$179,608-12.99%
4882776 Travala.com (AVA)$0.087445$3,874,09244,303,312 AVA$367,097-5.98%
4892375 QunQun (QUN)$0.005877$3,819,319649,872,788 QUN$467,369-10.16%
4902542 Tidex Token (TDX)$0.400540$3,807,1299,504,980 TDX$73,994-21.13%
4913719 StableUSD (USDS)$1.00$3,798,7123,793,060 USDS$371,3780.65%
4922344 AppCoins (APPC)$0.037853$3,787,310100,054,312 APPC$739,194-0.01%
4933896 HoryouToken (HYT)$0.003467$3,777,4511,089,516,433 HYT$4,598-18.05%
4941723 SONM (SNM)$0.010502$3,776,578359,600,000 SNM$346,791-14.45%
495212 ECC (ECC)$0.000150$3,746,63925,000,000,000 ECCLow Vol83.95%
4963070 Litex (LXT)$0.003887$3,731,609959,999,987 LXT$1,183,1393.38%
4972428 Scry.info (DDD)$0.008423$3,706,456440,057,074 DDD$355,517-0.02%
4983515 DEX (DEX)$0.019342$3,704,896191,542,291 DEX$1,660,995-6.1%
4993811 IntelliShare (INE)$0.020219$3,695,274182,763,367 INE$301,272-6.68%
5004131 Sealchain (SEAL)$0.019885$3,694,905185,813,492 SEAL$2,200,391-2.78%
5012826 Zipper (ZIP)$0.000227$3,683,28816,199,999,812 ZIP$3,754,466-8.92%
5022398 Selfkey (KEY)$0.001280$3,671,3792,868,184,470 KEY$87,097-11.52%
5033029 ZelCash (ZEL)$0.045475$3,659,08080,463,950 ZEL$5,015,304-8.66%
5042548 POA (POA)$0.016569$3,647,986220,167,621 POA$159,917-9.25%
5051930 Primas (PST)$0.067935$3,579,64952,692,565 PST$77,218-3.9%
5062058 AirSwap (AST)$0.023822$3,573,307150,000,000 AST$1,268,272-10.53%
5073142 BaaSid (BAAS)$0.000810$3,557,8284,392,525,852 BAAS$42,733-20.85%
5082506 Swarm (SWM)$0.045191$3,554,49578,654,618 SWM$6,557-16.37%
5091856 district0x (DNT)$0.005923$3,553,689600,000,000 DNT$256,639-11.75%
5102665 Dero (DERO)$0.421571$3,547,1678,414,159 DERO$1,285,812-4.79%
5112554 Lympo (LYM)$0.004284$3,541,120826,672,989 LYM$55,540-11.85%
5122095 BOScoin (BOS)$0.005085$3,525,733693,343,206 BOS$20,198-8.4%
5132498 Jibrel Network (JNT)$0.020651$3,512,315170,080,886 JNT$15,388-12.94%
5143461 PlayCoin [ERC20] (PLY)$0.003553$3,508,192987,454,627 PLY$1,001,780-10.21%
5151899 YOYOW (YOYOW)$0.011646$3,493,706299,993,500 YOYOW$261,937-12.21%
5164200 ChainX (PCX)$1.61$3,481,2782,165,550 PCX$404,310-2.87%
5172559 Cube (AUTO)$0.000513$3,473,5746,774,940,000 AUTO$401,008-11.44%
5182341 SwftCoin (SWFTC)$0.000953$3,468,2123,639,990,384 SWFTC$1,724,806-10.61%
5191963 Credo (CREDO)$0.006301$3,465,054549,891,703 CREDOLow Vol-6.66%
5202001 ColossusXT (COLX)$0.000300$3,463,98511,559,097,938 COLXLow Vol13.81%
5212484 Hi Mutual Soc... (HMC)$0.008567$3,461,729404,100,000 HMC$136,819-7.41%
5222535 Edge (DADI)$0.048256$3,458,51371,669,585 DADI$1,211-7.34%
5232313 SIRIN LABS Token (SRN)$0.006988$3,436,984491,820,906 SRN$128,717-11.63%
5242153 Aeron (ARN)$0.169942$3,396,79419,988,000 ARN$1,375,150-11.51%
5253618 STACS (STACS)$0.006461$3,360,370520,137,195 STACS$4,599-20.91%
5262767 APIS (APIS)$0.000374$3,351,8578,962,097,230 APIS$1,156,368-7.93%
5273715 Cajutel (CAJ)$2.47$3,341,2321,352,389 CAJ$15,558-7.53%
528558 Emercoin (EMC)$0.074895$3,340,07744,596,991 EMC$1,322-3.76%
5292765 XYO (XYO)$0.000402$3,333,1118,295,439,522 XYO$2,958-7.87%
5302933 BitMart Token (BMX)$0.020403$3,327,234163,079,358 BMX$797,326-7.01%
5314011 Bitsdaq (BQQQ)$0.001238$3,322,5202,684,154,163 BQQQ$52,901-11.04%
5324309 Cryptocean (CRON)$0.512244$3,313,8306,469,244 CRON$201,102-3.64%
5332876 Ternio (TERN)$0.009891$3,305,171334,161,876 TERNLow Vol9.55%
5342120 Etherparty (FUEL)$0.003297$3,296,6611,000,000,000 FUEL$578,886-14.75%
5353843 BOLT (BOLT)$0.007987$3,295,374412,600,355 BOLT$1,221,804-7.54%
5364766 KAASO (KAASO)$0.133575$3,285,95224,600,000 KAASO$5,971-72.87%
5372841 LoyalCoin (LYL)$0.000613$3,280,9035,353,626,190 LYLLow Vol-8.04%
5384110 NPCoin (NPC)$0.045026$3,262,48772,457,335 NPC$1,755-6.66%
5392061 Blockmason Cr... (BCPT)$0.028042$3,257,358116,158,667 BCPT$356,098-9.82%
5402945 ContentBox (BOX)$0.003491$3,233,983926,259,105 BOX$30,296-10.7%
5413195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5421949 Agrello (DLT)$0.037456$3,220,42485,978,873 DLT$166,050-8.41%
5433205 VeriDocGlobal (VDG)$0.000411$3,219,8927,838,354,721 VDG$37,085-8.21%
5443898 Axe (AXE)$0.636780$3,186,0275,003,342 AXE$1,966,1211.23%
5452937 VITE (VITE)$0.007640$3,171,698415,162,655 VITE$335,948-10.63%
5463838 Esportbits (HLT)$0.158139$3,164,89620,013,360 HLT$15,412-1.39%
5473830 Veil (VEIL)$0.072905$3,161,83243,369,445 VEIL$63,947-10.12%
5483988 VNT Chain (VNT)$0.001212$3,160,3032,607,550,067 VNT$175,8800.39%
549588 Ubiq (UBQ)$0.074125$3,158,40242,609,099 UBQ$2,799-3.63%
5504490 Emirex Token (EMRX)$0.142121$3,132,98222,044,416 EMRX$756,352-8.67%
5512630 PolySwarm (NCT)$0.002017$3,118,4981,546,457,130 NCT$27,9726.4%
5523742 Chimpion (BNANA)$0.097569$3,095,61231,727,477 BNANA$135,499-8.99%
5532165 ERC20 (ERC20)$0.061876$3,093,79350,000,000 ERC20$37,045-3.82%
5542446 DATA (DTA)$0.000314$3,069,9249,774,993,344 DTA$128,470-8.8%
555895 Xaurum (XAUR)$0.039768$3,052,51276,758,814 XAUR$14,222-0.69%
5562503 DMarket (DMT)$0.053553$3,048,34756,921,773 DMT$141,997-9.32%
5571755 Flash (FLASH)$0.003371$3,034,220900,000,000 FLASHLow Vol-15.54%
5582031 Hubii Network (HBT)$0.197238$2,986,74615,142,834 HBTLow Vol-3.11%
5591454 Lykke (LKK)$0.009389$2,974,677316,809,739 LKKLow Vol-5.6%
5602902 POPCHAIN (PCH)$0.003331$2,974,269892,799,357 PCH$1,2970.12%
5611654 Bitcore (BTX)$0.170802$2,970,54017,391,765 BTX$510-9.07%
5623605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5631784 Polybius (PLBT)$0.738287$2,930,6803,969,565 PLBT$4,952-3.02%
5644300 VideoCoin (VID)$0.188539$2,926,32615,521,032 VID$3,917,824-5.44%
5653883 QuickX Protocol (QCX)$0.007495$2,905,985387,737,863 QCX$736,231-16.07%
566623 bitUSD (BITUSD)$0.934964$2,903,7383,105,720 BITUSD$9255.96%
5671044 Global Curren... (GCR)$0.027249$2,901,808106,492,945 GCR?0%
568268 WhiteCoin (XWC)$0.012314$3,080,756250,183,629 XWC$139,9865.98%
56942 Primecoin (XPM)$0.098456$2,896,01529,414,379 XPM$12,2913.52%
5701026 Aeon (AEON)$0.182841$2,894,64515,831,459 AEON$1,770-9.16%
5713251 ParkinGo (GOT)$0.185185$2,882,55715,565,793 GOT$32,734-30.94%
5724250 ZeuxCoin (ZUC)$0.015064$2,862,218189,999,999 ZUC$105,7960.76%
5732553 Refereum (RFR)$0.000697$2,854,8214,095,647,698 RFR$116,370-9.78%
5741500 Wings (WINGS)$0.029597$2,852,50696,379,730 WINGS$319,287-8.52%
5752392 Bottos (BTO)$0.005198$2,838,219546,000,153 BTO$781,385-11.11%
5762689 Rublix (RBLX)$0.136382$2,834,18320,781,284 RBLX$11,614-7.54%
5773407 Ondori (RSTR)$0.000075$2,829,45537,766,847,790 RSTRLow Vol-8.06%
5782429 Mobius (MOBI)$0.005442$2,803,041515,082,884 MOBI$1,849-7.68%
5792866 Sentinel Prot... (UPP)$0.008880$2,763,499311,194,835 UPP$108,611-8.26%
5802673 Own (CHX)$0.027681$2,760,36899,719,012 CHX$983,7573.59%
5811719 Peerplays (PPY)$0.610268$2,747,1454,501,541 PPY$112,342-11.18%
5824025 Futurepia (PIA)$0.003058$2,744,200897,238,384 PIALow Vol-13.16%
5831989 COS (COS)$0.015751$2,742,294174,101,588 COS$15,966-10.54%
5842991 NIX (NIX)$0.062860$2,718,39743,245,163 NIX$65,046-8.73%
5852735 Content Neutr... (CNN)$0.000069$2,708,94039,035,223,816 CNN$280,263-10.43%
5862709 Morpheus Labs (MITX)$0.007758$2,702,704348,379,945 MITX$651,282-5.42%
5873367 CryptalDash (CRD)$0.002697$2,697,0841,000,000,000 CRDLow Vol92.03%
5882691 Penta (PNT)$0.000128$2,684,72521,014,319,521 PNT$117,377-9.34%
5894189 Ultra (UOS)$0.029500$2,670,52690,526,320 UOS$4,791-0.06%
5902291 Genaro Network (GNX)$0.010430$2,668,875255,873,493 GNX$284,603-6.72%
5913178 Linkey (LKY)$0.053283$2,664,14250,000,000 LKYLow Vol-10.18%
5922827 Phantasma (SOUL)$0.045392$2,647,84558,332,939 SOUL$81,451-9.36%
5934115 Pivot Token (PVT)$0.000515$2,642,2855,135,200,000 PVT$165,871-4.15%
5942988 Pigeoncoin (PGN)$0.000701$2,631,8353,754,759,875 PGN$58,25119.19%
5952336 Game.com (GTC)$0.003431$2,612,187761,444,190 GTC$1,319,682-7.82%
596460 Clams (CLAM)$0.680651$2,604,9083,827,082 CLAM?0%
5971711 Electra (ECA)$0.000090$2,582,18028,607,542,193 ECA$1,547-14.58%
5983474 YGGDRASH (YEED)$0.000472$2,570,1805,447,415,594 YEED$72,967-1.57%
5992400 OneRoot Network (RNT)$0.009016$2,561,081284,073,817 RNT$927,099-12.41%
6003951 Pirate Chain (ARRR)$0.020230$2,553,453126,218,326 ARRR$1,033-7.74%
6012379 Kcash (KCASH)$0.005729$2,552,371445,499,083 KCASH$1,021,663-13.96%
602448 Stealth (XST)$0.075757$2,547,23033,623,675 XST$8,936-19.42%
6032430 Hydro Protocol (HOT)$0.003610$2,534,051702,000,000 HOT$20,503-13.17%
6043081 Omnitude (ECOM)$0.039090$2,533,57064,813,301 ECOM$14,6100%
6052467 OriginTrail (TRAC)$0.008824$2,531,943286,928,834 TRAC$35,739-10.6%
6062737 Global Social... (GSC)$0.004602$2,527,222549,180,851 GSC$51,518-3.66%
6073739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6083853 MultiVAC (MTV)$0.001351$2,523,2541,868,233,332 MTV$277,311-22.67%
6092726 DAOstack (GEN)$0.060945$2,516,73841,295,043 GEN$1,97813.43%
6102162 Delphy (DPY)$0.040271$2,504,84862,199,848 DPY$134,973-2.31%
6112835 Endor Protocol (EDR)$0.003209$2,501,080779,310,543 EDR$1,092,360-8.61%
6123642 Trade Token X (TIOX)$0.029233$2,489,41685,158,677 TIOX$10,2173.72%
6133998 Krios (KRI)$0.013929$2,480,854178,109,029 KRI$28,470-13.06%
6143963 DreamTeam Token (DREAM)$0.068329$2,469,11536,135,662 DREAM$4,997-4.92%
6151531 Global Crypto... (GCC)$0.001948$2,469,3761,267,482,828 GCCLow Vol-17.53%
6163766 Fatcoin (FAT)$0.018328$2,467,905134,655,308 FAT$943,186-5.25%
6173978 Chromia (CHR)$0.021973$2,430,520110,615,413 CHR$2,628,622-7.46%
6181107 PAC Global (PAC)$0.000326$2,481,1957,604,803,858 PAC$14,0642.55%
6192686 Lendingblock (LND)$0.003111$2,407,499773,798,472 LND$187,666-1.66%
6202725 Skrumble Network (SKM)$0.002339$2,389,8031,021,680,996 SKM$1,248,453-6.01%
6211984 Substratum (SUB)$0.006232$2,386,886383,021,000 SUB$1,223-5.67%
6221677 Etheroll (DICE)$0.340900$2,386,8507,001,623 DICELow Vol-11.56%
6233279 Rotharium (RTH)$0.710357$2,384,8613,357,270 RTH$64,239-7.8%
6242274 MediShares (MDS)$0.003204$2,374,968741,294,311 MDS$94,768-10.94%
6251782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOB?0%
6263772 STEM CELL COIN (SCC)$0.007388$2,368,927320,658,118 SCC$17,03144.48%
6274493 Amino Network (AMIO)$0.051496$2,359,79645,825,281 AMIO$455,207-4.66%
6283845 V-ID (VIDT)$0.074488$2,342,63831,450,066 VIDT$1,110,059-12.16%
6293722 TEMCO (TEMCO)$0.000747$2,339,8543,133,469,428 TEMCO$89,0023.26%
6301786 SunContract (SNC)$0.019013$2,333,070122,707,503 SNC$255,143-10.67%
6312643 Sentinel (SENT)$0.001161$2,321,4041,999,969,999 SENT$42,214-5.32%
6322727 Bezant (BZNT)$0.003365$2,315,630688,099,500 BZNT$185,133-9.33%
6332916 Nimiq (NIM)$0.000480$2,311,5444,814,565,801 NIM$110,989-7.45%
6343997 BlockStamp (BST)$0.099641$2,307,26323,155,871 BST$305,6540.26%
6352060 Change (CAG)$0.072528$2,297,22131,673,646 CAGLow Vol-7.91%
6361819 Starta (STA)$0.459324$2,294,5814,995,565 STALow Vol-6.55%
6373652 ZumCoin (ZUM)$0.002319$2,292,658988,819,491 ZUM$391,240-2.69%
6383628 Machine Xchan... (MXC)$0.001730$2,286,0811,321,482,032 MXC$1,194,781-6.05%
6392468 LinkEye (LET)$0.003780$2,267,817600,000,000 LET$847,265-10.92%
6403949 Asian Fintech (AFIN)$0.009054$2,263,425250,000,000 AFIN$50,4294.03%
6412953 Blue Whale EX... (BWX)$0.056155$2,261,93340,280,103 BWX$512,259-6.98%
6423225 BitNewChain (BTN)$0.012567$2,258,251179,701,795 BTNLow Vol-0.1%
6433371 MIR COIN (MIR)$0.003629$2,250,095620,041,495 MIR$2,233,587-4.06%
6442627 TokenPay (TPAY)$0.135762$2,226,07216,396,923 TPAY$98,392-5.55%
6458 Feathercoin (FTC)$0.008716$2,223,850255,134,120 FTC$3,967-5.83%
6463227 Traceability ... (TAC)$0.003267$2,222,538680,399,523 TAC$22,245-6.26%
6472714 Nexty (NTY)$0.000015$2,220,713151,595,803,417 NTY$112,89222.76%
6481751 ATC Coin (ATCC)$0.006009$2,218,129369,149,072 ATCC$10,522-10.98%
6493136 MEET.ONE (MEETONE)$0.001156$2,211,4281,913,271,866 MEETONE$381,391-8.08%
6501881 DeepOnion (ONION)$0.136995$2,207,95816,117,126 ONION$1,358-8.75%
6513976 Bitcoin Confi... (BC)$0.000300$2,207,3847,365,901,523 BCLow Vol-4.84%
6524053 Q DAO Governa... (QDAO)$30.11$2,191,32072,766 QDAOLow Vol3.82%
6531298 LBRY Credits (LBC)$0.007889$2,187,984277,356,779 LBC$136,2338.83%
6541814 Metrix Coin (MRX)$0.000150$2,173,02214,502,475,415 MRX$2,541-8.06%
6552913 DaTa eXchange (DTX)$0.028201$2,170,43276,964,301 DTX$5,7113.73%
6562998 Vexanium (VEX)$0.003069$2,160,521703,869,976 VEX$191,157-12.58%
6572728 Winding Tree (LIF)$0.101044$2,160,50521,381,927 LIFLow Vol-2.81%
6582952 Gold Bits Coin (GBC)$0.020353$2,156,769105,968,611 GBCLow Vol-6.73%
6592921 OneLedger (OLT)$0.006074$2,153,267354,497,390 OLT$464,588-9.05%
6603917 Sentivate (SNTVT)$0.000941$2,140,5612,275,049,153 SNTVT$107,771-8.25%
6611775 adToken (ADT)$0.002680$2,127,817794,000,000 ADT$52,849-10.14%
6622459 indaHash (IDH)$0.005311$2,124,057399,936,259 IDHLow Vol-4.9%
6632064 Maecenas (ART)$0.036237$2,114,58558,353,900 ARTLow Vol-2%
6643307 Spendcoin (SPND)$0.004343$2,105,851484,864,391 SPND$5,087,953-2.08%
665760 OKCash (OK)$0.027891$2,086,43374,807,981 OK$1,691-5.79%
6662149 Unikoin Gold (UKG)$0.014309$2,079,826145,347,371 UKG$68,495-6.5%
6672512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASHLow Vol0%
6682644 eosDAC (EOSDAC)$0.003115$2,058,078660,755,177 EOSDAC$99,016-10.75%
6692275 ProChain (PRA)$0.041418$2,052,80649,562,749 PRA$90,460-9.88%
6702471 Smartlands (SLT)$0.402315$2,052,1675,100,896 SLTLow Vol-8.29%
6714217 BOSAGORA (BOA)$0.012329$2,017,885163,671,230 BOA$54,33710.35%
6722982 MVL (MVL)$0.000263$2,012,2907,654,276,413 MVL$114,392-6.6%
6732838 PCHAIN (PI)$0.004790$2,011,759419,991,650 PI$1,506,508-11.77%
6743815 Eterbase Coin (XBASE)$0.002035$1,998,063981,781,844 XBASE$386,071-9.89%
6753784 OVCODE (OVC)$0.045454$1,993,11143,848,912 OVCLow Vol0.17%
6761658 Lunyr (LUN)$0.865475$1,988,7342,297,853 LUN$115,045-5.44%
6772882 0Chain (ZCN)$0.049535$1,987,19340,117,166 ZCN$5,871-2.54%
6784247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6792847 Abyss Token (ABYSS)$0.008670$1,976,805228,010,117 ABYSS$53,708-6.94%
6802552 IHT Real Esta... (IHT)$0.002102$1,969,772937,061,136 IHT$131,678-4.79%
6813980 TCASH (TCASH)$0.055616$1,957,69935,200,000 TCASH$509,341-4.53%
6822524 Universa (UTNP)$0.001058$1,955,8401,848,760,649 UTNP$10,915-18.84%
6832766 Cryptaur (CPT)$0.000170$1,952,80311,468,727,157 CPT$30,596-19.43%
6842578 TE-FOOD (TFD)$0.003766$1,948,431517,404,611 TFD$7,454-14.23%
6851990 BitDice (CSNO)$0.027740$1,941,81870,000,000 CSNOLow Vol-7.98%
6863727 Flowchain (FLC)$2.80$1,932,490690,073 FLC$440,345-2.63%
6873082 VINchain (VIN)$0.003261$1,924,517590,108,901 VIN$200,914-9.51%
6883842 Caspian (CSP)$0.004324$1,919,708443,961,105 CSP$222,150-12.31%
689141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6903281 Quanta Utilit... (QNTU)$0.000065$1,903,45129,279,582,414 QNTULow Vol3.35%
6911715 MobileGo (MGO)$0.018499$1,849,84999,996,877 MGO$40,519-2.91%
6922199 ALQO (XLQ)$0.028544$1,845,78864,664,324 XLQLow Vol-4.44%
6932561 BitTube (TUBE)$0.008858$1,831,289206,748,380 TUBE$3,500-4.91%
694215 Rubycoin (RBY)$0.066305$1,815,47727,380,486 RBY?0%
6953138 Noku (NOKU)$0.076275$1,813,60323,777,028 NOKU$676-5.02%
6962380 ATN (ATN)$0.021502$1,812,65284,302,524 ATN$16,624-8.04%
6972482 CPChain (CPC)$0.004801$1,808,897376,765,852 CPC$275,105-10.77%
6981841 Primalbase Token (PBT)$1435.39$1,794,2331,250 PBT$759-6.69%
6994017 EOSDT (EOSDT)$0.996384$1,793,9031,800,413 EOSDT$191,655-0.23%
7002340 Bloom (BLT)$0.033185$1,780,10753,642,697 BLT$2,526-7.01%
7011505 Spectrecoin (XSPEC)$0.079154$1,776,64922,445,451 XSPEC$991-3.96%
7023867 NeoWorld Cash (NASH)$0.000085$1,774,07420,917,633,052 NASH$103,3055.42%
7032219 SpankChain (SPANK)$0.005907$1,772,212300,043,386 SPANKLow Vol-8.65%
7042305 NAGA (NGC)$0.024567$1,762,57871,745,912 NGC$43,0098.72%
7054156 ImageCoin (IMG)$0.126769$1,758,67013,873,043 IMG$1,232,943-6.04%
706406 Boolberry (BBR)$0.132032$1,743,80113,207,454 BBR$3,934-7.89%
7073769 HashBX (HBX)$0.003344$1,741,153520,627,844 HBXLow Vol-11.72%
7084157 THORChain (RUNE)$0.016743$1,728,203103,219,892 RUNE$564,803-10.1%
7093581 Kleros (PNK)$0.007651$1,726,351225,629,810 PNK$21,6678%
7102938 Hashgard (GARD)$0.000030$1,716,71856,858,225,615 GARD$156,199-5.42%
7112546 Remme (REM)$0.002603$1,716,336659,315,410 REM$124,137-7.8%
7123698 Observer (OBSR)$0.001278$1,711,6281,338,928,788 OBSR$78513.21%
7133703 ADAMANT Messe... (ADM)$0.020687$1,710,30082,676,378 ADM$9,867126.12%
7142558 Insights Network (INSTAR)$0.011694$1,696,840145,103,887 INSTARLow Vol-21.07%
7153336 IQeon (IQN)$0.457919$1,693,8153,698,944 IQN$15,379-5.16%
7161883 Adshares (ADS)$0.048110$1,676,72434,851,733 ADS$7,124-7.78%
7172901 FansTime (FTI)$0.000583$1,662,6472,850,000,000 FTI$147,626-11.15%
7183861 Infinitus Token (INF)$0.128767$1,657,14912,869,325 INF$5,811-57.54%
7193040 CanonChain (CZR)$0.002955$1,654,018559,740,025 CZR$135,874-13.25%
7202757 Callisto Network (CLO)$0.000795$1,649,6052,074,018,625 CLO$108,693-8.62%
7213156 Airbloc (ABL)$0.006511$1,643,141252,376,219 ABL$84,397-7.16%
7222357 AI Doctor (AIDOC)$0.002924$1,637,055559,961,939 AIDOC$140,649-4.9%
7234620 CYBR Token (CYBR)$0.100324$1,636,46016,311,701 CYBR$12,801541.05%
7243260 AMO Coin (AMO)$0.000205$1,624,7807,925,407,380 AMO$432,504-7.25%
7251587 Dynamic (DYN)$0.108503$1,608,25114,822,226 DYN$15,485-5.69%
7263297 Gene Source C... (GENE)$0.004256$1,596,068375,044,800 GENE$20,996-2.2%
7273054 DACSEE (DACS)$0.002107$1,590,967754,968,384 DACS$1,07235.46%
7282209 Ink (INK)$0.003428$1,590,496463,910,527 INK$3,277-2.14%
7293762 1SG (1SG)$0.724040$1,584,1922,187,989 1SG$2,614,935-0.15%
7301478 DECENT (DCT)$0.030878$1,584,22751,306,089 DCT$4,723-7.55%
73153 Quark (QRK)$0.006070$1,582,920260,796,776 QRKLow Vol-6.87%
7322579 ShipChain (SHIP)$0.006053$1,580,783261,156,558 SHIPLow Vol-2.74%
7331628 Happycoin (HPC)$0.070437$1,573,09622,333,443 HPCLow Vol-7.03%
7342753 Colu Local Ne... (CLN)$0.015427$1,572,228101,912,598 CLNLow Vol-20.91%
7352869 Merculet (MVP)$0.000649$1,571,4942,421,380,418 MVP$159,648-10.24%
7363710 SDChain (SDA)$0.001046$1,569,4911,499,999,978 SDA$56,625-9.82%
7372017 KickToken (KICK)$0.000278$1,553,3175,592,107,468 KICK$35,572-17.23%
7382610 Peculium (PCL)$0.000761$1,552,7372,040,195,577 PCL$35,932-6.74%
7394245 Enecuum (ENQ)$0.037436$1,548,52241,364,394 ENQ$405,1040.1%
7403663 Footballcoin (XFC)$0.004105$1,538,065374,660,526 XFC$50,967-12.78%
741495 I/O Coin (IOC)$0.086173$1,529,76917,752,366 IOCLow Vol-6.64%
7422315 HTMLCOIN (HTML)$0.000029$1,521,61053,067,332,240 HTMLLow Vol-8.45%
7432641 Apex (CPX)$0.003229$1,520,168470,792,327 CPX$61,621-7.72%
7442669 MARK.SPACE (MRK)$0.001957$1,514,983773,986,157 MRK$1,09526.17%
7453648 CoinUs (CNUS)$0.004442$1,510,233340,000,000 CNUSLow Vol240.71%
7462437 YEE (YEE)$0.001103$1,505,9451,365,218,125 YEE$184,853-0.03%
7474234 3DCoin (3DC)$0.021967$1,501,46068,349,324 3DC$1,7771.43%
7481596 Edgeless (EDG)$0.012816$1,500,043117,046,967 EDG$1,757-9.5%
7492862 Smartshare (SSP)$0.000323$1,497,8134,639,918,911 SSP$785,430-9.1%
7502892 Wowbit (WWB)$0.005378$1,493,947277,777,778 WWB$72,357-16.3%
7513200 Nasdacoin (NSD)$0.071833$1,491,89820,768,939 NSD$310,965-12.32%
7523233 Ulord (UT)$0.011558$1,490,956129,000,244 UT$76,3328.04%
7532693 Loopring [NEO] (LRN)$0.013059$1,483,582113,602,931 LRN$1,179-18.81%
7543632 Opacity (OPQ)$0.011463$1,478,668128,999,564 OPQ$42,036-6.08%
7552908 HashCoin (HSC)$0.000114$1,470,46112,863,911,326 HSC$9,509-0.02%
7562158 Phore (PHR)$0.077088$1,466,06519,018,001 PHR$116,045-6.82%
7572758 Unibright (UBT)$0.010466$1,460,816139,579,219 UBT$78,586-7.67%
758699 NuShares (NSR)$0.000525$1,456,9912,777,600,756 NSRLow Vol-9.66%
7593754 EveryCoin (EVY)$0.000153$1,437,9769,380,000,000 EVY$270,286-5.78%
7601447 ZClassic (ZCL)$0.195440$1,437,3907,354,650 ZCL$185,153-15.98%
7612480 Qitmeer (HLC)$0.003672$1,428,422389,009,995 HLC$37,589-5.16%
7623735 VegaWallet Token (VGW)$0.108927$1,411,84012,961,293 VGW$2,020-7.86%
7633831 Safe Haven (SHA)$0.000469$1,408,8893,005,855,396 SHA$138,1047.01%
7643942 Qwertycoin (QWC)$0.000013$1,408,275104,429,422,574 QWC$1,961-10.43%
765182 Myriad (XMY)$0.000824$1,404,0481,703,458,000 XMY$1,4211.17%
7662382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7673334 X-CASH (XCASH)$0.000030$1,397,00645,897,163,407 XCASH$4,755-3.42%
7683638 Skychain (SKCH)$0.185799$1,390,7647,485,311 SKCH$5,296-6.66%
7692134 Grid+ (GRID)$0.035415$1,389,57039,236,491 GRID$753-23.62%
770260 PetroDollar (XPD)$0.021551$1,379,14163,993,275 XPD?0%
7714224 Mcashchain (MCASH)$0.011664$1,370,147117,464,430 MCASH$3,716-7.92%
7723734 ELA Coin (ELAC)$0.007398$1,355,578183,238,883 ELAC$78,182-3.4%
7733922 Tarush (TAS)$0.000225$1,348,5426,000,000,000 TAS$793,071-31.04%
7744566 DigitalBits (XDB)$0.011354$1,339,434117,966,661 XDB$56,940-6.76%
7753691 Kuai Token (KT)$0.139081$1,337,1059,613,864 KT$7,017,1880.81%
7763870 Lition (LIT)$0.051961$1,334,50525,682,869 LIT$203,910-20.89%
7772450 carVertical (CV)$0.000174$1,328,4487,650,893,617 CV$16,339-4.86%
7782909 LikeCoin (LIKE)$0.002805$1,328,184473,578,765 LIKELow Vol-2.13%
7791638 WeTrust (TRST)$0.014313$1,318,88992,147,500 TRSTLow Vol-8.44%
7803466 Insureum (ISR)$0.006160$1,318,549214,048,583 ISR$12,848-36.79%
7813941 Fast Access B... (FAB)$0.046521$1,317,48928,320,115 FAB$3,9660.58%
7824703 BonusCloud (BXC)$0.000484$1,316,1872,721,089,658 BXC$13,2290.82%
7831721 Mysterium (MYST)$0.055460$1,312,87323,672,502 MYSTLow Vol0.22%
784819 Bean Cash (BITB)$0.000398$1,312,0573,299,548,000 BITB?0%
7853242 Beetle Coin (BEET)$0.006431$1,309,519203,616,613 BEET$51,6437.7%
7861154 Radium (RADS)$0.339576$1,308,5073,853,358 RADS$2,231-4.81%
7872949 Kryll (KRL)$0.052105$1,303,18425,010,580 KRL$1,983-7.88%
7882342 Covesting (COV)$0.071498$1,286,97018,000,000 COV$1,589-9.04%
7894128 BOOM (BOOM)$0.001688$1,286,959762,214,104 BOOM$30,230-4.38%
7902427 ChatCoin (CHAT)$0.001858$1,282,075690,000,640 CHAT$42,170-10.13%
7912855 CashBet Coin (CBC)$0.007885$1,279,503162,268,740 CBC$11,188-1.06%
7923432 Rapids (RPD)$0.000128$1,269,7939,921,070,034 RPDLow Vol22.13%
7934777 Azbit (AZ)$0.000018$1,268,41571,468,963,832 AZ$152,854-7.25%
7941762 Ergo (ERG)$0.593725$1,265,3612,131,226 ERG$17,505-9.93%
7952607 AMLT (AMLT)$0.005277$1,265,642239,862,623 AMLT$70541.6%
7964682 Hyper Speed N... (HSN)$0.029865$1,259,38442,169,873 HSN$91,098-1.74%
7973912 W Green Pay (WGP)$0.132443$1,255,6459,480,647 WGP$1,761,218-2.22%
7983636 Lisk Machine ... (LML)$0.010419$1,250,237120,000,000 LMLLow Vol-0.04%
7992666 Effect.AI (EFX)$0.004945$1,247,068252,168,527 EFXLow Vol42.88%
8002569 CoinPoker (CHP)$0.004143$1,245,756300,713,592 CHP$1,791-7.51%
8012688 Vipstar Coin (VIPS)$0.000032$1,244,24739,000,106,333 VIPSLow Vol-0.17%
8022389 ugChain (UGC)$0.002171$1,234,800568,842,039 UGC$170,1100.37%
80389 Mooncoin (MOON)$0.000005$1,232,478226,138,862,397 MOON$589-5.31%
8042626 Friendz (FDZ)$0.002395$1,229,389513,408,672 FDZ$57,193-6.46%
8053622 nOS (NOS)$0.011989$1,228,828102,500,000 NOS$43,885-2.16%
80625 GoldCoin (GLC)$0.029459$1,227,33141,662,072 GLC$88016.08%
8074712 AmonD (AMON)$0.003552$1,225,797345,070,043 AMON$116,11639.33%
8081950 Hiveterminal ... (HVN)$0.002980$1,222,496410,288,182 HVN$600-9.13%
8093366 SafeInsure (SINS)$0.323692$1,216,0613,756,845 SINS$763,0675.12%
8103658 Fountain (FTN)$0.014654$1,214,93582,910,751 FTN$78,029-1.34%
8113072 MassGrid (MGD)$0.016099$1,207,55975,008,555 MGDLow Vol9.33%
8122466 aXpire (AXPR)$0.004268$1,207,525282,914,001 AXPR$89,283-11.32%
8133514 SINOVATE (SIN)$0.001859$1,195,571642,974,411 SIN$33,477-16.15%
8143352 MidasProtocol (MAS)$0.003662$1,188,449324,500,000 MAS$66,282-8.03%
8153305 Eden (EDN)$0.001976$1,185,302600,000,000 EDN$2,222,706-8.13%
8162497 Medicalchain (MTN)$0.003834$1,183,312308,656,962 MTN$21,176-11.4%
8173901 KuboCoin (KUBO)$0.000014$1,182,80684,570,907,843 KUBOLow Vol-1.36%
8183015 Brickblock (BBK)$0.015702$1,179,71675,131,283 BBK$10,176-7.89%
8192088 EXRNchain (EXRN)$0.000013$1,176,35392,500,000,000 EXRN$23,958-3.12%
8202958 TurtleCoin (TRTL)$0.000021$1,174,96556,598,472,762 TRTL$304,608-8.77%
8212495 PARETO Rewards (PARETO)$0.002505$1,171,399467,629,499 PARETOLow Vol-6.65%
822122 PotCoin (POT)$0.005245$1,168,870222,841,600 POT$2,115-11.8%
8233084 Blocktrade Token (BTT)$0.020746$1,156,07855,724,774 BTT$889-11.61%
8243274 Carboneum [C8... (C8)$0.022501$1,154,93851,328,611 C8$58279.4%
8252425 Global Awards... (GAT)$0.001674$1,148,123685,805,346 GAT$17,083-4.74%
8262310 Bounty0x (BNTY)$0.004922$1,145,502232,720,097 BNTY$66617.75%
8272107 LUXCoin (LUX)$0.172577$1,145,1996,635,855 LUX$804-2.42%
8283365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8292391 EchoLink (EKO)$0.002284$1,142,220500,000,000 EKO$63,532-5.84%
8302696 DAEX (DAX)$0.003206$1,137,050354,666,702 DAX$1,060,308-8.4%
8314678 Rankingball Gold (RBG)$0.003441$1,123,969326,682,528 RBG$63,94055.04%
83277 Diamond (DMD)$0.336080$1,124,0933,344,716 DMD$2,503-17.84%
8333140 Ubex (UBEX)$0.000361$1,121,7363,106,743,730 UBEX$150,059-5.35%
8343016 NeuroChain (NCC)$0.002652$1,120,815422,663,212 NCC$36,637-11.95%
835576 GameCredits (GAME)$0.017381$1,213,83369,836,100 GAME$20,536-7.96%
836833 GridCoin (GRC)$0.002640$1,117,168423,167,371 GRC$1,584-9.59%
8373095 Niobium Coin (NBC)$0.022711$1,114,61849,077,668 NBC$2,483-5.7%
8382410 SpaceChain (SPC)$0.002151$1,109,747515,923,518 SPC$142,080-14.05%
8393243 Moneytoken (IMT)$0.000117$1,107,3359,430,337,527 IMT$4,4567.78%
8402604 BitGreen (BITG)$0.112464$1,105,9199,833,585 BITG$30,832-9.72%
8413958 RedFOX Labs (RFOX)$0.010188$1,099,342107,902,541 RFOX$40,708-9.85%
8423186 Zen Protocol (ZP)$0.048353$1,094,53222,636,450 ZP$109,240-10.19%
8434056 Ampleforth (AMPL)$0.414118$1,093,8632,641,430 AMPL$3,0390.38%
8442040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALIS?0%
8454144 TrueFeedBack (TFB)$0.000508$1,082,5642,131,820,829 TFB$244,622-11.07%
8461556 Chronobank (TIME)$1.52$1,081,447710,113 TIME$32,338-14.88%
847323 VeriCoin (VRC)$0.033578$1,077,70332,095,393 VRC$8,098-8.79%
848914 Sphere (SPHR)$0.085948$1,073,00312,484,344 SPHR$1,360-15.3%
8493711 Plair (PLA)$0.000054$1,070,62419,858,508,800 PLA$55,477-14.49%
8503357 Digital Asset... (DAGT)$0.046333$1,068,08323,052,330 DAGTLow Vol-10.54%
8513388 FREE Coin (FREE)$1.2e-07$1,065,5868,700,200,594,990 FREE$1,15149.58%
8522384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
853362 CloakCoin (CLOAK)$0.197298$1,056,4575,354,618 CLOAK$15,120-3.39%
8542136 ATLANT (ATL)$0.019494$1,056,08254,175,041 ATLLow Vol8.2%
8552620 Switcheo (SWTH)$0.002007$1,049,015522,694,673 SWTH$2,888-7.28%
8562314 Cryptopay (CPAY)$0.015295$1,045,49868,356,727 CPAYLow Vol-11.04%
8573349 GoldenPyrex (GPYX)$0.104599$1,044,5289,986,065 GPYX$2,991-1.81%
8582439 SelfSell (SSC)$0.002677$1,044,207390,000,000 SSC$1,346,431-2.39%
85990 Dimecoin (DIME)$0.000002$1,044,250539,096,740,560 DIME$550-1.39%
8603799 SafeCoin (SAFE)$0.037587$1,042,47427,735,063 SAFELow Vol-8.18%
8614 Terracoin (TRC)$0.045269$1,038,26922,935,396 TRCLow Vol-1.16%
8624091 PIXEL (PXL)$0.017065$1,036,27260,725,518 PXL$724,610-6.41%
8633960 Coineal Token (NEAL)$0.003302$1,029,456311,783,068 NEAL$25,742-2.86%
8644191 NOIA Network (NOIA)$0.012065$1,027,52285,168,443 NOIA$99,575-24.74%
865234 e-Gulden (EFL)$0.060096$1,027,65017,100,112 EFLLow Vol6.91%
8662283 Datum (DAT)$0.001025$1,025,2191,000,435,124 DAT$110,630-2.68%
8672490 CargoX (CXO)$0.006580$1,021,252155,210,530 CXO$14,6578.98%
868720 Crown (CRW)$0.043720$1,019,44623,317,493 CRW$2,845-5.07%
8692009 Bismuth (BIS)$0.074170$1,019,01613,738,963 BIS$530-7.42%
8701070 Expanse (EXP)$0.061888$1,017,79116,445,677 EXP$15,937-9.23%
8713768 PIBBLE (PIB)$0.000137$1,017,2047,442,361,420 PIB$46,261-10.98%
8721905 TrueFlip (TFL)$0.162005$1,012,0866,247,267 TFL$26,257-5.66%
8734047 Naka Bodhi Token (NBOT)$0.016762$1,005,71960,000,000 NBOT$14,19728.27%
8743598 Optimal Shelf... (OSA)$0.000723$1,004,7221,389,796,615 OSA$4,637-11.08%
87593 42-coin (42)$23891.66$1,003,44942 42$1,5584.86%
8763389 Tolar (TOL)$0.004076$1,001,623245,726,787 TOL$204,188-6.6%
8772662 Haven Protocol (XHV)$0.094541$998,99710,566,798 XHV$178,428-9.74%
8782856 CEEK VR (CEEK)$0.001995$994,653498,653,460 CEEK$4,967-7.15%
8792863 HOLD (HOLD)$0.001410$993,888704,821,305 HOLDLow Vol-7.08%
8802343 CanYaCoin (CAN)$0.010761$992,45192,223,036 CAN$6,2683.18%
8812390 BANKEX (BKX)$0.005633$991,738176,050,932 BKX$177,206-12.91%
8822562 Education Eco... (LEDU)$0.004521$984,710217,789,857 LEDU$17,280-8.79%
8831562 Swarm City (SWT)$0.115172$983,1168,536,073 SWT$27,949-14.93%
8844714 Business Cred... (BCS)$0.869925$972,2241,117,595 BCS$194,0712.37%
8851669 Humaniq (HMQ)$0.005257$976,876185,811,695 HMQ$79,121-5.97%
8861050 Shift (SHIFT)$0.071861$969,98913,498,209 SHIFT$1,130-3.12%
8872993 HorusPay (HORUS)$0.001108$967,203872,861,114 HORUSLow Vol-23.88%
8883506 IONChain (IONC)$0.007945$962,812121,180,605 IONC$95,118-7.96%
8893634 Kambria (KAT)$0.000779$958,5061,230,544,848 KAT$225,595-12.47%
8903992 COTI (COTI)$0.009662$953,79998,719,430 COTI$2,367,042-2.76%
8913023 Semux (SEM)$0.078821$950,01312,052,785 SEMLow Vol-11.05%
8922685 Zebi (ZCO)$0.002549$946,726371,452,956 ZCO$107,869-13.89%
8932481 Zeepin (ZPT)$0.001883$941,499500,000,000 ZPT$1,654-3.38%
8944253 CryptoBonusMiles (CBM)$0.000313$939,4123,002,000,052 CBM$144,953-1.17%
8953785 AIDUS TOKEN (AID)$0.004671$934,280200,000,000 AID$43,568-13.16%
8962687 Proxeus (XES)$0.004576$930,129203,240,350 XESLow Vol20.43%
8973337 QChi (QCH)$0.028649$927,60032,377,852 QCH$111,191-10.11%
8982337 Lamden (TAU)$0.006510$925,857142,215,728 TAU$3,929-15.95%
899333 Curecoin (CURE)$0.038120$925,76724,285,495 CURE$4,287-10.87%
9002387 Bitcoin Atom (BCA)$0.050225$925,09618,418,931 BCALow Vol-8.66%
9013956 BOMB (BOMB)$0.967446$924,773955,891 BOMB$76,098-7.31%
9023590 CrypticCoin (CRYP)$0.000362$922,3122,549,994,072 CRYP$17,711-5.17%
9033010 Coinsuper Eco... (CEN)$0.002319$920,829397,128,915 CEN$2,540-4.4%
9043199 Cashbery Coin (CBC)$0.013695$920,12067,186,714 CBC$889-2.91%
90580 Orbitcoin (ORB)$0.285644$919,9493,220,616 ORBLow Vol-8.02%
9063970 Trias (TRY)$0.001153$915,659793,867,500 TRY$713,4050.07%
9073623 Online (OIO)$0.001037$909,982877,660,690 OIOLow Vol-0.59%
9082972 ZPER (ZPR)$0.000690$907,1041,314,902,816 ZPR$16,2193.88%
9092924 FNKOS (FNKOS)$0.005795$901,435155,552,696 FNKOSLow Vol-1.62%
9103748 Hxro (HXRO)$0.015347$896,43058,410,980 HXRO$14,275-25.22%
911233 SolarCoin (SLR)$0.015736$876,33555,690,215 SLRLow Vol-4.13%
9123471 RoBET (ROBET)$1.12$892,777798,697 ROBETLow Vol-8.06%
913920 SounDAC (XSD)$0.061149$891,66214,581,806 XSD$60781.3%
9142477 Nework (NKC)$0.006025$889,242147,586,172 NKC$17,758-8.9%
9152667 FintruX Network (FTX)$0.009355$888,75695,000,000 FTXLow Vol-8.45%
9162438 Acute Angle C... (AAC)$0.003535$883,731250,000,000 AAC$449,916-5.03%
9171861 Stox (STX)$0.016465$883,23553,643,874 STX$166,42717.88%
9183661 Stronghold Token (SHX)$0.000261$880,6363,375,369,634 SHXLow Vol-7.53%
9193244 Mindexcoin (MIC)$0.001288$880,407683,595,545 MIC$142,764-11.55%
9203386 Actinium (ACM)$0.058788$874,35114,873,000 ACM$3,191-8.21%
9213234 Xriba (XRA)$0.008932$873,12797,748,745 XRA$1,6753.52%
9221473 Pascal (PASC)$0.032823$940,81428,663,400 PASC$15,3165.91%
923584 NativeCoin (N8V)$0.039677$873,83722,023,633 N8V$34,722-15.13%
9242771 RED (RED)$0.006643$863,562130,000,009 RED$19,6439.98%
9252880 Rate3 (RTE)$0.000957$851,114889,382,388 RTE$127,564-11.27%
9264100 qiibee (QBX)$0.001873$848,854453,211,393 QBXLow Vol-15.6%
9272723 FuzeX (FXT)$0.001026$846,292824,627,153 FXT$70,437-21.84%
9283650 COVA (COVA)$0.000337$840,4742,496,011,000 COVA$1,239,048-13.78%
9292033 BridgeCoin (BCO)$0.031118$840,19927,000,000 BCOLow Vol-8.52%
9303455 DEEX (DEEX)$0.014789$835,97556,528,700 DEEX$3,26336.45%
9312536 Neurotoken (NTK)$0.010514$829,66278,906,618 NTKLow Vol-12.92%
9323854 Unification (UND)$0.018413$827,47344,939,453 UND$67,618-5.12%
9332493 STK (STK)$0.002402$826,343343,971,372 STK$20,257-8.75%
9343651 Next.exchange (NEXT)$0.194670$816,8764,196,203 NEXT$10,0846.03%
935706 MonetaryUnit (MUE)$0.004711$812,652172,515,308 MUE$590-7.85%
9361022 LEOcoin (LEO)$0.004363$811,100185,891,565 LEO$1,769-16.32%
9373913 Titan Coin (TTN)$0.000900$808,036897,595,848 TTN$5,469-1.04%
9383340 Mallcoin (MLC)$0.004553$801,888176,136,853 MLCLow Vol-1.98%
9392175 DecentBet (DBET)$0.004241$799,981188,632,973 DBET$1,393-10.55%
9402478 CoinFi (COFI)$0.004001$794,834198,664,791 COFI$1,696-1.91%
9412624 Sentinel Chain (SENC)$0.004006$790,275197,269,666 SENC$5,979-7.87%
9421527 Waves Communi... (WCT)$0.078955$789,5509,999,966 WCT$5,139-10.77%
9431063 BitCrystals (BCY)$0.034510$787,40222,816,446 BCYLow Vol-2.77%
9444646 Beaxy (BXY)$0.006043$786,935130,217,213 BXY$6,790-14.93%
9452273 Uquid Coin (UQC)$0.078567$785,67410,000,000 UQC$593,616-5.34%
9462659 Dignity (DIG)$0.001502$785,433523,036,421 DIG$27,631-10.17%
9474054 IG Gold (IGG)$0.000081$784,2919,648,608,297 IGG$4,304-2.32%
9483585 WeShow Token (WET)$0.004877$779,049159,732,931 WET$435,3147.22%
9493824 Vanta Network (VNT)$0.000275$774,0322,812,526,833 VNT$145,358-5.36%
9504273 Sessia (KICKS)$0.131657$768,8555,839,841 KICKS$12,741-7.56%
9513419 Quasarcoin (QAC)$0.004556$766,944168,337,936 QAC$4,475-3.92%
9522572 BABB (BAX)$0.000027$765,78228,176,212,015 BAX$17,996-7.26%
9532472 Fortuna (FOTA)$0.001586$761,451479,997,016 FOTA$18,479-9.97%
95441 Infinitecoin (IFC)$0.000008$746,74590,595,753,019 IFC$1,853-18.15%
9553819 GAMB (GMB)$0.000194$745,9763,853,249,989 GMB$65,166-12.68%
9562601 1World (1WO)$0.032441$745,54922,981,351 1WO$1,111-4.75%
9573796 MESG (MESG)$0.021997$745,35933,884,850 MESG$90,493-2.28%
9581208 RevolutionVR (RVR)$0.003522$739,587210,000,000 RVR$3,214-3.11%
9591082 SIBCoin (SIB)$0.040993$735,39417,939,296 SIB$63,771-13.88%
9604134 Akropolis (AKRO)$0.001372$734,203535,001,020 AKRO$253,640-15.13%
9611578 Zero (ZER)$0.101742$733,4667,209,109 ZER$2,6475.92%
9621244 HiCoin (XHI)$0.000165$732,3504,434,602,828 XHI?0%
9633990 Webflix Token (WFX)$0.001209$731,133604,709,161 WFX$392,6928.79%
9641810 CVCoin (CVN)$0.058695$726,70212,380,890 CVN$162,945-12.58%
9653757 GMB (GMB)$0.001401$724,846517,356,899 GMB$3,2748.28%
9664138 WinStars.live (WNL)$0.044728$724,32716,194,029 WNL$1,609-6.95%
9673505 Typerium (TYPE)$0.000446$721,4271,616,075,166 TYPELow Vol-3.69%
9682692 Nebula AI (NBAI)$0.000572$718,2911,254,943,205 NBAILow Vol-2.11%
9692891 Cardstack (CARD)$0.000303$717,3312,369,306,891 CARD$37,197-8.58%
9702597 UpToken (UP)$0.004842$709,489146,540,250 UP$2,988-5.44%
9712575 Bitcoin Private (BTCP)$0.148799$708,1154,758,882 BTCP$1,417-2.71%
9723092 Nuggets (NUG)$0.000410$708,0121,724,830,450 NUGLow Vol-14.46%
9733055 EBCoin (EBC)$0.000153$701,5654,585,368,086 EBC$1,03719.59%
9742208 EncrypGen (DNA)$0.010454$700,71767,029,877 DNA$848-6.57%
9752833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9761998 Ormeus Coin (ORMEUS)$0.019464$698,87235,904,998 ORMEUS$77,478-3.9%
9773816 Verasity (VRA)$0.000278$697,0712,507,985,560 VRA$851,991-10.58%
9783616 Blockchain Ce... (BCDT)$0.020732$696,79633,609,585 BCDTLow Vol0%
9793105 Atlantis Blue... (ABDT)$0.003824$695,327181,818,082 ABDTLow Vol-2.27%
9802500 Zilla (ZLA)$0.011531$691,87160,000,000 ZLA$17,588-6.72%
9813079 X8X Token (X8X)$0.008767$686,97578,357,341 X8X$5,95211.07%
9821737 XEL (XEL)$0.007418$680,08691,676,277 XELLow Vol-10.11%
9833732 Conceal (CCX)$0.131347$673,2855,126,017 CCX$107,319-8.43%
98483 Omni (OMNI)$1.20$672,780562,366 OMNI$849-6.81%
985148 Auroracoin (AUR)$0.037157$671,74518,078,320 AURLow Vol0%
9862421 VouchForMe (IPL)$0.002921$668,428228,811,027 IPL$19,988-5.55%
9872248 Cappasity (CAPP)$0.001244$668,068536,919,149 CAPP$64,158-10.94%
9883168 FarmaTrust (FTT)$0.001095$656,772600,000,000 FTTLow Vol-7.95%
9892104 iEthereum (IETH)$0.036336$653,38917,982,000 IETHLow Vol-6.12%
9902325 Matryx (MTX)$0.028100$652,60223,224,303 MTX$32,051-10.03%
991298 NewYorkCoin (NYC)$0.000005$651,268134,024,588,760 NYC$1,342-15.95%
9923813 PTON (PTON)$0.000044$648,71414,909,156,667 PTONLow Vol-20.6%
9932621 Sentient Coin (SEN)$0.000483$647,6311,340,117,872 SEN$19,85622.16%
9943962 Vodi X (VDX)$0.001720$646,604376,035,000 VDX$25,809-4.94%
9953261 EvenCoin (EVN)$0.020900$645,29530,875,378 EVN$666,549-2.05%
9962567 DATx (DATX)$0.000460$639,9941,391,302,551 DATX$82,222-6.4%
9973482 Teloscoin (TELOS)$0.005457$639,291117,153,649 TELOS$1,474-6.71%
9983713 Wibson (WIB)$0.000234$623,5002,660,569,012 WIB$28,625-14.14%
9993758 Max Property ... (MPG)$0.005284$621,118117,545,307 MPG$163,62223.35%
10002191 Paypex (PAYX)$0.008903$609,19068,428,768 PAYX$29,052-6.33%
10013402 Ifoods Chain (IFOOD)$0.000241$602,5252,499,999,990 IFOOD$4,3686.82%
10023065 ICE ROCK MINING (ROCK2)$0.038176$600,29515,724,272 ROCK2$35,359-19.82%
10036 Novacoin (NVC)$0.253198$591,4092,335,757 NVC$771-6.34%
10043947 HashNet BitEco (HNB)$0.019934$590,83929,640,456 HNB$62,9330.52%
10052722 AC3 (AC3)$0.001199$588,574491,008,312 AC3$2,3234.69%
10062510 Datawallet (DXT)$0.001507$588,220390,222,225 DXT$79,015-9.22%
10071392 Pluton (PLU)$0.689392$585,983850,000 PLULow Vol-10.45%
10082022 Internxt (INXT)$0.923227$581,272629,610 INXT$49,124-0.95%
10092680 HBZ coin (HBZ)$0.000593$580,506978,845,690 HBZ$23,414-2.75%
10102377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol0%
1011823 GeoCoin (GEO)$0.181712$577,9443,180,551 GEOLow Vol-9.22%
10123879 ESBC (ESBC)$0.029904$567,86618,989,476 ESBC$30,193-5%
10133161 savedroid (SVD)$0.000210$563,9152,688,339,238 SVD$6892.22%
10141308 HEAT (HEAT)$0.013188$561,99642,613,651 HEATLow Vol4.44%
10152360 Hacken (HKN)$0.101579$557,5255,488,560 HKN$7903.88%
10162702 Bitcoin Interest (BCI)$0.029771$545,60318,326,892 BCI$602-12.88%
10172443 Trinity Netwo... (TNC)$0.001634$544,591333,333,333 TNC$1,406-15.36%
10184647 PUBLISH (NEWS)$0.002369$544,590229,891,559 NEWS$34,1159.32%
10191916 BiblePay (BBP)$0.000301$544,3151,810,112,810 BBP$4,897-7.22%
10202828 SPINDLE (SPD)$0.000169$541,8633,211,962,623 SPD$12,520-8.68%
10212899 Thrive Token (THRT)$0.005244$541,457103,246,212 THRT$12,692-8.15%
10223786 Lunes (LUNES)$0.003577$539,220150,728,538 LUNES$10,7757.78%
10232242 Qbao (QBT)$0.008241$538,57665,351,403 QBT$10,585-3.04%
10243120 OWNDATA (OWN)$0.000049$538,11811,000,000,000 OWN$17,075-6.54%
10252762 Open Platform (OPEN)$0.000741$532,474718,950,534 OPEN$1,136-9.72%
10261948 Aventus (AVT)$0.088654$531,9266,000,000 AVT$15,622-10.91%
10272178 Upfiring (UFR)$0.024549$530,24921,600,000 UFR$10,9865.49%
10282837 0xBitcoin (0xBTC)$0.101249$529,3875,228,550 0xBTC$842,891-10.64%
10292867 Bittwatt (BWT)$0.001724$529,164307,006,848 BWTLow Vol0.22%
10301382 NoLimitCoin (NLC2)$0.001044$527,776505,773,576 NLC2$3,000-9.18%
10312245 Presearch (PRE)$0.003403$527,390155,000,000 PRE$18,676-4.5%
10323245 Ubcoin Market (UBC)$0.001535$525,281342,272,358 UBC$1,462-11.79%
10332462 AidCoin (AID)$0.011443$522,36045,647,599 AID$5,149-4.82%
10344284 DABANKING (DAB)$0.192254$518,3612,696,231 DAB$2,3835.17%
10352407 AICHAIN (AIT)$0.000961$514,227535,067,071 AIT$39,526-2.92%
1036626 NuBits (USNBT)$0.046834$514,31210,981,667 USNBT$3,155-11.41%
1037161 Pandacoin (PND)$0.000016$512,93632,514,916,898 PNDLow Vol550.25%
10382936 MTC Mesh Network (MTC)$0.001404$512,579364,995,776 MTC$6,0386.74%
10392543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10402705 Amon (AMN)$0.000902$511,384567,079,715 AMN$4,0265.18%
1041293 Bitcoin Plus (XBC)$3.87$506,040130,748 XBC$7,830-7.66%
10421845 IXT (IXT)$0.014139$505,89335,778,844 IXTLow Vol9.02%
10432699 Sharder (SS)$0.001780$504,163283,282,765 SS$37,507-8.65%
10442742 Sakura Bloom (SKB)$0.000195$503,9832,582,965,294 SKB$13,1869.46%
10452105 Pirl (PIRL)$0.008863$501,19356,550,318 PIRL$9,864-6.71%
10461367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10472865 Trittium (TRTT)$0.003874$499,360128,915,825 TRTT$887-8.62%
10483750 eXPerience Chain (XPC)$0.000005$498,09191,090,814,961 XPC$32,815-31.82%
10493264 Digital Insur... (DIT)$0.002203$494,785224,644,536 DITLow Vol14.66%
1050416 HempCoin (THC)$0.001949$492,717252,867,608 THCLow Vol-20.36%
10513316 smARTOFGIVING (AOG)$0.006668$488,67473,288,778 AOGLow Vol-27.58%
10522041 BitcoinZ (BTCZ)$0.000088$487,9165,522,972,711 BTCZ$1,1591.28%
10532525 Alphacat (ACAT)$0.000174$485,7162,790,428,084 ACAT$36,923-6.8%
10543667 Atomic Wallet... (AWC)$0.077720$482,1296,203,387 AWC$915-19.94%
10552418 Maverick Chain (MVC)$0.004495$480,693106,936,231 MVC$5,41840.48%
10562094 Paragon (PRG)$0.021550$479,83222,266,204 PRG$6396.78%
10573499 Liquidity Net... (LQD)$0.011035$478,21843,334,645 LQD$21,497-0.38%
10582707 FLIP (FLP)$0.008516$476,51355,955,000 FLP$8,269-3.27%
10592070 DomRaider (DRT)$0.000803$475,262591,500,000 DRTLow Vol-8.65%
10603712 Cloudbric (CLB)$0.001108$474,561428,165,770 CLB$2,75828.88%
10612850 TRAXIA (TM2)$0.001509$472,703313,282,323 TM2Low Vol-7.56%
10621611 DubaiCoin (DBIX)$0.110526$471,1914,263,172 DBIX$731-15.42%
10632625 Vision Indust... (VIT)$0.000160$469,9482,941,198,222 VITLow Vol-1.93%
10642015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM?0%
10652513 GoldMint (MNTP)$0.244593$468,3941,914,997 MNTPLow Vol-8.39%
10663625 QuadrantProtocol (EQUAD)$0.001398$467,072334,019,710 EQUAD$522,251-7.5%
10672047 Zeusshield (ZSC)$0.000372$463,5641,245,022,016 ZSC$11,216-5.31%
10683859 Paytomat (PTI)$0.002565$463,475180,696,967 PTI$55,219-10.39%
10692126 FlypMe (FYP)$0.025995$458,52517,638,681 FYPLow Vol-8.05%
10703869 Alpha Token (A)$0.016258$458,04128,172,657 A$5,13245.15%
10714124 EOS TRUST (EOST)$0.000061$457,0167,518,810,122 EOSTLow Vol28.26%
10721777 CryptoPing (PING)$0.050715$456,4138,999,635 PINGLow Vol-6.26%
10733775 win.win (TWINS)$0.000150$453,8023,028,617,740 TWINS$760-8.05%
10741708 Patientory (PTOY)$0.006444$451,10770,000,000 PTOY$9,447-1.59%
10753877 WebDollar (WEBD)$0.000066$449,6116,772,150,871 WEBD$2,248-14.63%
10761294 Rise (RISE)$0.003147$445,069141,418,433 RISELow Vol-10.79%
10772076 Blue Protocol (BLUE)$0.012141$444,89636,645,278 BLUELow Vol-3%
10782898 GoNetwork (GOT)$0.006170$444,20771,994,620 GOT$38,025-2.68%
1079313 Pinkcoin (PINK)$0.001077$444,255412,441,472 PINKLow Vol-10.04%
10802508 DCORP Utility (DRPU)$0.125736$443,8953,530,373 DRPULow Vol-7.51%
10812663 StarCoin (KST)$0.000290$439,0221,511,631,077 KSTLow Vol-10.39%
10824194 LNX Protocol (LNX)$0.001607$436,592271,607,626 LNX$14,269218.87%
10831769 Denarius (D)$0.066810$433,9246,494,936 DLow Vol-11.17%
10843431 Iconiq Lab Token (ICNQ)$0.112421$433,7393,858,186 ICNQLow Vol-7.38%
10854120 Prometeus (PROM)$0.112554$433,3323,850,000 PROM$362,080-15.57%
10862592 Banca (BANCA)$0.000024$431,37017,926,481,684 BANCA$15,945-9.46%
1087633 ExclusiveCoin (EXCL)$0.075044$430,8275,740,951 EXCL$4,860-6.11%
10881340 Karbo (KRB)$0.054191$430,5607,945,238 KRB$620-7.12%
10893729 WOLLO (WLO)$0.009959$428,81343,057,496 WLO$2,368-9.85%
10903194 DPRating (RATING)$0.000165$426,2362,576,531,479 RATING$42,4543.73%
10911480 Golos (GOLOS)$0.002360$423,121179,318,165 GOLOSLow Vol0.38%
10921999 Kolion (KLN)$0.422336$422,336999,999 KLN$4,959-9.43%
10932708 Crowd Machine (CMCT)$0.000898$422,290470,164,800 CMCT$164,3760.06%
10942573 Electrify.Asia (ELEC)$0.000797$422,273529,591,779 ELEC$2,456-5.21%
10952436 RefToken (REF)$0.420067$422,1671,005,000 REF$1,091314.55%
10963492 Vetri (VLD)$0.001555$421,537271,160,100 VLDLow Vol-3.02%
10973406 Block-Chain.com (BC)$0.002023$418,827207,051,787 BCLow Vol-8.06%
10982961 Relex (RLX)$0.000225$417,2851,854,204,013 RLX$1,6764.93%
10992906 Essentia (ESS)$0.000482$417,180865,918,920 ESS$50,682-7.02%
1100184 DNotes (NOTE)$0.003059$413,099135,043,262 NOTE$38,955-5.3%
11012678 TraDove B2BCoin (BBC)$0.000824$412,161500,000,000 BBC$18,110-7.55%
11022775 Faceter (FACE)$0.000874$411,300470,623,560 FACE$1,410-34.66%
11033314 Blockparty (B... (BOXX)$0.012575$408,10832,453,993 BOXX$2,401-10.26%
11042595 NANJCOIN (NANJ)$0.000021$405,18219,361,889,557 NANJ$1,025-14.72%
11052323 HEROcoin (PLAY)$0.002176$405,079186,144,543 PLAY$2,662-11.7%
11061464 Internet of P... (IOP)$0.030048$404,49113,461,469 IOPLow Vol89.61%
11073584 TV-TWO (TTV)$0.000908$404,373445,410,078 TTVLow Vol0%
11083626 RSK Smart Bit... (RBTC)$7344.46$403,94655 RBTC$2,980,067-8.76%
11093878 Swap (XWP)$0.058366$403,2216,908,487 XWP$245,2392.26%
11102078 LIFE (LIFE)$0.000017$402,19023,442,468,688 LIFE$6,472-13.14%
11112954 wys Token (WYS)$0.003928$401,965102,339,600 WYSLow Vol-40.88%
11123797 Bitex Global ... (XBX)$0.002023$401,856198,673,058 XBX$199,081-17.77%
11132731 Utrum (OOT)$0.006176$400,18264,800,139 OOTLow Vol-1.79%
11142676 PHI Token (PHI)$0.068562$399,5975,828,254 PHI$14,355-8.36%
11151991 Rivetz (RVT)$0.015179$398,35926,244,468 RVT$1,7461.3%
11161281 ION (ION)$0.033922$397,80711,727,245 ION$24,709-8.16%
11173669 Winco (WCO)$0.000819$393,641480,481,178 WCOLow Vol0%
11182549 Ink Protocol (XNK)$0.001175$393,598335,063,629 XNK$14,137-9.21%
11192718 PAL Network (PAL)$0.000896$393,052438,524,050 PAL$47,7745.97%
11202309 SophiaTX (SPHTX)$0.001188$392,922330,877,003 SPHTX$13,1884.75%
11212139 MinexCoin (MNX)$0.065784$390,6755,938,770 MNX$84,331-4.33%
11223520 VisionX (VNX)$0.000108$388,1593,600,000,000 VNX$33,329-13.49%
11232598 Banyan Network (BBN)$0.000627$382,634610,736,186 BBNLow Vol14.35%
112413 Ixcoin (IXC)$0.017862$376,81121,096,186 IXC?0%
11253753 PlatonCoin (PLTC)$0.064465$374,8005,813,982 PLTC$56,155-25.12%
11261869 Mao Zedong (MAO)$0.058379$371,9666,371,617 MAO?0%
11273203 Lobstex (LOBS)$0.020977$369,80517,628,735 LOBS$88,759-4.63%
11282330 Pylon Network (PYLNT)$0.798073$369,634463,158 PYLNT$2,316-13.72%
11293809 DOS Network (DOS)$0.002801$369,595131,950,000 DOS$454,399-13.34%
11301833 ToaCoin (TOA)$0.000082$367,8824,473,161,447 TOALow Vol0%
11312537 Gems (GEM)$0.000319$367,6521,152,794,971 GEM$1,562-1.31%
11322527 SureRemit (RMT)$0.000732$366,034500,000,000 RMT$3,279-63.61%
11332724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11343370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11353907 BitCash (BITC)$0.030247$362,29011,977,724 BITC$5,822-7.83%
11361125 HyperSpace (AMP)$0.003597$362,298100,728,564 AMP$3,695-4.15%
11372465 Blockport (BPT)$0.006743$360,08153,402,933 BPT$2,070-5.02%
11382231 Flixxo (FLIXX)$0.004254$358,71584,323,675 FLIXXLow Vol-6.61%
11392551 Bezop (BEZ)$0.006404$356,59055,685,931 BEZ$2,77856.22%
1140799 SmileyCoin (SMLY)$0.000014$356,19325,960,250,000 SMLYLow Vol-23.66%
114110 Freicoin (FRC)$0.006428$356,13955,406,920 FRCLow Vol0%
11423763 ODUWA (OWC)$0.150905$354,6052,349,850 OWC$71,926-10.14%
11432912 SnowGem (XSG)$0.018603$353,02418,976,928 XSG$115,425-2.55%
11443986 StakeCubeCoin (SCC)$0.169614$350,0562,063,836 SCC$504-9.15%
11452184 Privatix (PRIX)$0.318556$349,4241,096,900 PRIX$1,538-3.81%
11463210 MIB Coin (MIB)$0.005558$345,29262,124,590 MIB$1,5393.19%
11472674 Masari (MSR)$0.029593$343,88411,620,433 MSR$702-3.32%
11483137 KARMA (KARMA)$0.000063$341,8655,414,876,129 KARMA$1,672-11.49%
11494785 Bitfex (BFX)$0.007028$341,14648,537,632 BFX$17,9323.88%
11503728 Halo Platform (HALO)$0.000068$340,9225,033,972,911 HALOLow Vol0%
11512872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11523795 ZEON (ZEON)$0.000013$339,00625,112,820,353 ZEON$93,455-2.15%
11534094 Spiking (SPIKE)$0.000765$338,862442,894,598 SPIKELow Vol-6.1%
11543782 ONOToken (ONOT)$0.000021$335,61016,037,524,976 ONOTLow Vol9.81%
11553022 ZMINE (ZMN)$0.002023$331,476163,868,930 ZMNLow Vol-4.53%
11563285 Birake (BIR)$0.004536$331,13673,006,688 BIR$22,357-3.09%
11572755 Hero (HERO)$0.027314$330,70812,107,649 HERO$31,592-8.16%
11581123 OBITS (OBITS)$0.021600$330,56615,304,286 OBITSLow Vol1.41%
11594775 Bancacy (BNY)$0.002369$326,792137,944,816 BNY$20,486-11.87%
11604088 PDATA (PDATA)$0.000914$325,317355,921,578 PDATA$6,643-13.71%
11612564 HOQU (HQX)$0.001913$323,555169,144,018 HQX$29,187-9.15%
11623655 Fiii (FIII)$0.000670$323,254482,404,699 FIII$21,30134.66%
11633409 Etheera (ETA)$0.000045$322,8207,185,740,244 ETALow Vol32.17%
11642939 Data Transact... (XD)$0.001627$322,099197,973,985 XD$6,176-5.55%
11651606 Solaris (XLR)$0.184769$320,5431,734,830 XLRLow Vol-5.64%
11663774 Maincoin (MNC)$0.001462$320,104218,919,047 MNC$26,610-2.09%
11672844 Shivom (OMX)$0.000351$319,952911,746,999 OMXLow Vol-7.08%
11683335 Shard (SHARD)$0.016108$318,40719,767,540 SHARDLow Vol-2.56%
11693241 FortKnoxster (FKX)$0.002134$318,178149,077,343 FKX$166,691-18.78%
11702363 Zap (ZAP)$0.002414$317,535131,534,257 ZAP$10,837-18.42%
11714045 Catex Token (CATT)$0.000388$316,242814,234,341 CATT$59,1120.88%
11724668 wave edu coin (WEC)$0.002623$314,066119,749,746 WEC$163,411-18.84%
11731838 OracleChain (OCT)$0.010463$313,88430,000,000 OCT$7,025-9.03%
11744024 Raven Protocol (RAVEN)$0.000171$313,7521,837,814,058 RAVEN$907-19.66%
11754467 Nestree (EGG)$0.001016$313,712308,831,176 EGG$111,412-12.52%
11763014 RightMesh (RMESH)$0.004401$313,12671,148,517 RMESH$64711.14%
11774563 UOS Network (UOS)$0.036535$312,3568,549,496 UOS$6,753-0.44%
11782571 Graft (GRFT)$0.000527$311,575591,481,833 GRFT$23,339-7.69%
11792616 Stipend (SPD)$0.027454$311,27911,338,287 SPDLow Vol0%
11803089 AVINOC (AVINOC)$0.000797$310,157389,244,472 AVINOCLow Vol-7.08%
11813674 Globatalent (GBT)$0.000617$310,093502,207,563 GBT$923-24.67%
11823752 uPlexa (UPX)$0.000163$308,6071,888,284,731 UPX$4,574-14.42%
11833452 Ether-1 (ETHO)$0.008183$305,27437,306,757 ETHO$21,188-12.41%
11843895 Matrexcoin (MAC)$0.017707$304,73917,209,730 MACLow Vol-6.62%
1185360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTO?0%
11863467 Helium (HLM)$0.026671$302,86411,355,469 HLMLow Vol-6.46%
11873671 Almeela (KZE)$0.081023$302,4943,733,419 KZE$1,012-18.89%
11881371 B3Coin (KB3)$0.000399$301,390756,166,193 KB3Low Vol0%
11892030 REAL (REAL)$0.029878$300,44510,055,817 REALLow Vol-9.55%
11902215 Energo (TSL)$0.000496$298,827602,378,920 TSL$8,734-6.36%
11913360 Eristica (ERT)$0.001723$297,185172,467,627 ERT$14,0714.05%
11923011 BitScreener T... (BITX)$0.001862$296,735159,323,740 BITX$15,601-7.21%
11931109 Elite (1337)$0.000011$295,28126,506,313,264 1337Low Vol-5.04%
1194506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANN?0%
11954199 Swace (SWACE)$0.001125$294,617261,810,752 SWACELow Vol-6.28%
11961967 Indorse Token (IND)$0.007828$293,38737,480,419 INDLow Vol-6.66%
11971590 Mercury (MER)$0.002930$293,027100,000,000 MER$885-16.37%
11981894 The ChampCoin (TCC)$0.001646$289,345175,749,859 TCC$11,659-4.05%
11993821 Qredit (XQR)$0.000430$288,608670,472,650 XQRLow Vol-8.89%
1200168 Uniform Fisca... (UFO)$0.000075$287,7323,839,871,575 UFOLow Vol-8.02%
12013118 Graviocoin (GIO)$0.000292$286,725983,090,656 GIO$1,435-5.57%
12022547 Experty (EXY)$0.010563$286,14827,088,352 EXY$29,054-4.55%
12034162 Storeum (STO)$0.002254$284,537126,257,465 STOLow Vol-7.07%
12041191 Memetic / Pep... (MEME)$0.009442$282,05529,873,823 MEME$2,206-7.41%
12053189 Mainstream Fo... (MFTU)$0.000261$280,9701,075,139,615 MFTULow Vol-6.76%
12063943 NEOX (NEOX)$0.261898$280,6771,071,703 NEOX?0%
12072279 Playkey (PKT)$0.020121$280,12013,921,512 PKT$22,112-2.54%
12081852 KekCoin (KEK)$0.026009$278,72010,716,385 KEKLow Vol0%
12093611 Noir (NOR)$0.013775$277,90420,173,895 NORLow Vol0%
12103369 Kuende (KUE)$0.000349$276,394791,872,299 KUELow Vol-1.83%
12112970 LocalCoinSwap (LCS)$0.005169$275,29553,254,643 LCSLow Vol-7.66%
12121616 Matchpool (GUP)$0.003663$274,74675,000,000 GUPLow Vol-7.19%
12133141 Blockpass (PASS)$0.001617$270,384167,223,762 PASS$3,158-13.59%
12142501 adbank (ADB)$0.000386$269,699698,533,479 ADB$9,158-11.17%
12152144 SHIELD (XSH)$0.000523$268,092512,973,375 XSHLow Vol-8.21%
12164035 Honest (HNST)$0.005244$267,58051,022,073 HNST$16,470-5.46%
12171968 XPA (XPA)$0.004675$267,28757,177,751 XPALow Vol-7.78%
12181216 EDRCoin (EDRC)$0.090829$266,2412,931,224 EDRC?0%
12192979 Linfinity (LFC)$0.000293$265,421905,666,529 LFC$736,138-8.41%
12203893 NOW Token (NOW)$0.003906$265,29467,922,335 NOWLow Vol-18.54%
12213373 Bethereum (BETHER)$0.000530$264,516498,669,386 BETHER$44,126-6.72%
12222929 Truegame (TGAME)$0.003194$263,74082,575,464 TGAME$28,067-7.03%
12232664 CryCash (CRC)$0.055365$261,2094,717,936 CRC$12,170-2.1%
12244034 Jarvis+ (JAR)$0.003631$261,18771,939,618 JAR$19,714-5.89%
12253315 Playgroundz (IOG)$0.009138$260,85428,545,120 IOG$1,2008.01%
12263818 GoPower (GPT)$0.003184$258,60781,227,046 GPT$1,191-7.41%
12272720 Parkgene (GENE)$0.000877$258,486294,760,863 GENE$2,983-20.41%
12281466 Hush (HUSH)$0.034164$258,2917,560,230 HUSH$1,086-3.64%
12292327 Olympus Labs (MOT)$0.006707$258,21538,500,000 MOTLow Vol-9.27%
12304137 Magic Cube Coin (MCC)$0.002170$257,553118,694,616 MCC$1,132,569-1.04%
12313779 CoTrader (COT)$0.000016$256,73415,728,056,896 COT$44,28111.15%
12322311 ACE (TokenStars) (ACE)$0.021629$256,62911,864,876 ACE$51,430-1.33%
12333119 Alchemint Sta... (SDS)$0.000797$253,542317,946,798 SDS$2,959-7.89%
12341704 eBoost (EBST)$0.002515$251,42699,990,002 EBSTLow Vol-9.25%
12352541 Storiqa (STQ)$0.000023$249,55810,920,877,605 STQ$40,276-27.38%
12362568 JET8 (J8T)$0.000304$249,431819,285,259 J8T$8,116-21.74%
12372920 0xcert (ZXC)$0.000748$249,274333,066,325 ZXC$48,123-5.13%
12384233 Membrana (MBN)$0.004278$246,76857,681,802 MBN$23,856-7.58%
12394688 Soverain (SOVE)$0.728108$245,758337,530 SOVE$123,585-8.72%
1240389 Startcoin (START)$0.005450$245,67445,079,785 START?0%
12413592 Coin Lion (LION)$0.007604$245,04132,226,096 LIONLow Vol-14.91%
12422249 Eroscoin (ERO)$0.001307$244,043186,744,000 ERO$1,53410.69%
12432151 Autonio (NIO)$0.002297$243,824106,160,010 NIOLow Vol-9.76%
1244128 Maxcoin (MAX)$0.003963$243,53861,445,805 MAX?0%
12452272 Soma (SCT)$0.024804$242,3779,771,527 SCT$510,792-7.83%
12462582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
124787 FedoraCoin (TIPS)$0.000001$239,189212,269,865,434 TIPSLow Vol-7.08%
12481019 Manna (MANNA)$0.000426$238,381559,478,667 MANNALow Vol4.35%
12494142 Cubiex (CBIX)$0.008538$237,89927,864,355 CBIX$2,638-6.21%
1250644 GlobalBoost-Y (BSTY)$0.013488$236,32817,521,502 BSTYLow Vol-8.02%
12512836 Bigbom (BBO)$0.000703$234,164332,947,891 BBO$216,003-9.4%
12522976 Ryo Currency (RYO)$0.015595$234,11815,012,168 RYOLow Vol-8.44%
1253606 FoldingCoin (FLDC)$0.000300$233,430778,797,162 FLDC$534-8.02%
12542089 ClearPoll (POLL)$0.033029$231,2026,999,991 POLL?0%
12553932 Connect Coin (XCON)$0.005925$231,04938,996,796 XCON$1,36925.98%
12563823 OLXA (OLXA)$0.000169$229,1641,359,419,210 OLXA$3,885-51.24%
12572672 SRCOIN (SRCOIN)$0.000045$226,0505,052,048,084 SRCOINLow Vol-6.33%
12583649 Plus-Coin (NPLC)$0.000479$225,331469,946,471 NPLCLow Vol-6.96%
12593961 BZEdge (BZE)$0.000075$224,9412,992,115,642 BZELow Vol-7.77%
12603825 PUBLYTO Token (PUB)$0.000150$223,9651,497,764,594 PUB$796-3.9%
1261629 Magi (XMG)$0.023924$219,7999,187,192 XMG?0%
12622185 Lethean (LTHN)$0.000300$219,092731,096,796 LTHNLow Vol-8.04%
12633028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12643240 Ethersocial (ESN)$0.005994$218,26636,417,075 ESNLow Vol-6.89%
12652732 Aston (ATX)$0.000265$218,198824,000,000 ATXLow Vol-21.68%
12663596 Nerva (XNV)$0.012811$218,01717,017,723 XNV$738-4.66%
12671089 ParallelCoin (DUO)$0.691885$217,749314,719 DUOLow Vol-8.97%
1268502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBON?0%
12693158 ZCore (ZCR)$0.040963$217,0415,298,510 ZCR$873-14.32%
12704105 CoinMetro Token (XCM)$0.025384$215,7658,500,000 XCM$17,8930.87%
12712729 TEAM (TokenSt... (TEAM)$0.018197$215,59211,847,457 TEAM$6,565-6.2%
12722258 Snovian.Space (SNOV)$0.000737$213,053289,090,998 SNOVLow Vol-3.32%
12731694 Sumokoin (SUMO)$0.020901$210,88710,089,780 SUMO$2,330-5.01%
12744008 Bitcoin CZ (BCZ)$0.084659$209,4902,474,514 BCZ$6321.96%
12753612 Business Cred... (BCAC)$0.000436$208,649478,151,198 BCAC$17,82719.99%
12763894 Crypto Sports (CSPN)$0.106351$208,0761,956,508 CSPNLow Vol-13.26%
12774707 Nexxo (NEXXO)$0.002183$207,30194,954,884 NEXXO$585,230-6.99%
12782333 FidentiaX (FDX)$0.001964$206,207105,000,000 FDXLow Vol-27.91%
12792422 IDEX Membership (IDXM)$103.02$206,0462,000 IDXM$731-2.56%
12802957 Olive (OLE)$0.000741$205,257277,007,242 OLELow Vol0%
12813776 GoldFund (GFUN)$0.001254$204,688163,180,091 GFUN$91617.04%
12823215 Gentarium (GTM)$0.054161$203,7243,761,476 GTMLow Vol-19.86%
12832056 PiplCoin (PIPL)$0.002426$202,42983,444,258 PIPLLow Vol-9.76%
12842614 BlitzPredict (XBP)$0.000546$202,266370,569,838 XBP$1,414-14.92%
12853372 Repme (RPM)$0.000003$199,74362,042,311,297 RPMLow Vol85.83%
12861510 CryptoCarbon (CCRB)$0.008002$197,56424,690,718 CCRB$6,58938.01%
12873101 OptiToken (OPTI)$0.007034$196,13127,882,045 OPTILow Vol-6.14%
12884453 Wavesbet (WBET)$0.000004$195,93744,499,999,948 WBET$68,419-8.2%
12893679 SnapCoin (SNPC)$0.000447$194,797435,689,398 SNPC$9,7394.15%
12903885 WPP TOKEN (WPP)$0.000686$194,060282,938,473 WPP$1,066-8.17%
12911156 Yocoin (YOC)$0.000525$194,035369,659,255 YOC$1,963-3.04%
12924165 CREDIT (CREDIT)$0.000011$193,04717,483,044,783 CREDIT$74,981-8.56%
12933104 Giant (GIC)$0.031053$192,9066,212,070 GIC$4,287-9.57%
1294960 FujiCoin (FJC)$0.000082$191,5232,339,769,677 FJC?0%
12951714 EncryptoTel [... (ETT)$0.003072$190,88262,131,190 ETTLow Vol-8.02%
12964062 Bayan Token (BYT)$0.799685$190,539238,267 BYTLow Vol-8.1%
12971522 FirstCoin (FRST)$0.006084$189,85631,207,528 FRST?0%
12983002 Master Contra... (MCT)$0.000334$189,641567,499,990 MCT$37,036-8.1%
12992110 Dovu (DOV)$0.000472$188,789399,758,698 DOVLow Vol-7.9%
1300217 Bela (BELA)$0.004421$188,60242,660,086 BELALow Vol35.36%
13012629 Scala (XLA)$0.000022$188,3758,623,829,804 XLALow Vol-21.12%
13023171 HeartBout (HB)$0.003530$187,75653,195,267 HB$5,305-11.18%
13033639 PlayGame (PXG)$0.000207$186,644900,124,514 PXG$3,583-32.72%
13043206 Mithril Ore (MORE)$14.57$185,80212,752 MORE$511-7.08%
13052660 Aditus (ADI)$0.000794$185,768234,110,888 ADI$46,491-4.69%
13062230 Monkey Project (MONK)$0.023550$185,6877,884,764 MONK$588-15.19%
13072295 Starbase (STAR)$0.000988$185,312187,500,000 STARLow Vol-6.94%
13082006 Cobinhood (COB)$0.000450$184,750410,999,847 COB$4,294-44.82%
13092854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13101238 Espers (ESP)$0.000008$184,22122,888,373,670 ESPLow Vol-5.51%
13113177 Seal Network (SEAL)$0.000354$182,457515,110,690 SEALLow Vol0%
13122516 MktCoin (MLM)$0.000151$182,4191,209,529,900 MLM$837-36.08%
13133230 VULCANO (VULC)$0.000749$180,892241,450,731 VULCLow Vol-8.05%
13142414 RealChain (RCT)$0.000415$180,854435,408,977 RCT$25,663-13.76%
13152617 IP Exchange (IPSX)$0.000192$180,674943,181,787 IPSXLow Vol75.1%
13163148 MetaMorph (METM)$0.001224$180,625147,624,822 METM$26,225-7.58%
13174236 Asgard (ASG)$0.000233$180,554774,880,918 ASG$12,50950.64%
13183706 ALBOS (ALB)$0.000015$180,44111,985,991,131 ALB$60476.5%
13193091 Sapien (SPN)$0.000813$180,319221,817,524 SPNLow Vol-55.68%
1320894 Neutron (NTRN)$0.004584$179,32739,121,694 NTRNLow Vol-7.76%
13213166 Bitcoin Incog... (XBI)$0.015447$177,99811,523,490 XBI$16,934-22.13%
13222893 On.Live (ONL)$0.008230$177,95621,622,215 ONLLow Vol-3.37%
1323638 Trollcoin (TROLL)$0.000300$177,465592,079,438 TROLLLow Vol-8.02%
13242774 Invacio (INV)$0.005980$175,61029,365,866 INV$3,616-12.39%
13252374 BitDegree (BDG)$0.000467$175,105374,560,931 BDGLow Vol-6.69%
13263278 PENG (PENG)$0.000020$174,8048,773,916,063 PENGLow Vol-40.59%
13272166 Ties.DB (TIE)$0.004270$174,32140,820,992 TIELow Vol-6.41%
13284286 ZENZO (ZNZ)$0.016857$173,63510,300,619 ZNZ$8012.57%
13294238 EveriToken (EVT)$0.023768$172,3697,252,111 EVT$147,199-1.41%
13303179 Arbidex (ABX)$0.008462$172,23420,353,495 ABX$24,49040.32%
13314207 Birdchain (BIRD)$0.001148$170,868148,807,812 BIRD$16,177-18.49%
13323694 INMAX (INX)$0.067867$170,7652,516,185 INX$13,341-6.4%
1333205 Bitcoin Scrypt (BTCS)$0.009666$170,28217,615,950 BTCSLow Vol-7.92%
13341375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13352848 Paymon (PMNT)$0.000272$166,269611,226,584 PMNT$67431.9%
13361053 Bolivarcoin (BOLI)$0.012099$167,27813,826,360 BOLI$6648.34%
13373323 PAYCENT (PYN)$0.011539$165,75414,364,156 PYN$171,5481.05%
13382889 Bob's Repair (BOB)$0.000903$165,751183,640,758 BOB$243,502-8.42%
13392479 Equal (EQL)$0.000504$165,322327,752,497 EQLLow Vol-10.57%
13401933 Suretly (SUR)$0.704239$165,132234,484 SURLow Vol-8.47%
1341322 Energycoin (ENRG)$0.001349$164,991122,325,446 ENRGLow Vol-12.86%
13423423 Sharpay (S)$0.000159$164,1931,030,302,597 SLow Vol-7.08%
1343276 Bitstar (BITS)$0.007916$163,85520,699,244 BITS?0%
13443806 TigerCash (TCH)$0.016107$163,29810,138,487 TCH$6,643,863-0.83%
13453362 Auxilium (AUX)$0.001424$161,073113,142,674 AUX$4,349-10.14%
13462528 Dether (DTH)$0.001890$160,67285,000,000 DTHLow Vol-23.17%
13472963 View (VIEW)$0.004570$160,35635,088,298 VIEWLow Vol-5.5%
13481745 Dinastycoin (DCY)$0.000084$160,3101,902,520,461 DCYLow Vol0%
13492658 SyncFab (MFG)$0.000868$159,757184,017,632 MFG$20,677-6.02%
1350948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol0%
13511629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENI?0%
13523908 Decimated (DIO)$0.002885$158,65554,987,211 DIOLow Vol0%
13532413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSE?0%
1354145 DopeCoin (DOPE)$0.001349$157,600116,845,228 DOPE$4,427-24.93%
13551985 Chronologic (DAY)$0.172437$157,541913,614 DAYLow Vol-3.77%
13561387 VeriumReserve (VRM)$0.064817$156,2042,409,936 VRMLow Vol-7.71%
13572420 Nitro (NOX)$0.001635$155,46095,077,153 NOXLow Vol-8.01%
13583024 Arionum (ARO)$0.000974$155,276159,429,300 AROLow Vol-9.16%
13593950 Netrum (NTR)$0.063735$154,0752,417,433 NTRLow Vol20.62%
13602221 VoteCoin (VOT)$0.002322$153,74066,199,625 VOTLow Vol-21.6%
13612452 Tokenbox (TBX)$0.013406$152,74511,393,882 TBX$14,225-8.17%
13624266 Monarch (MT)$0.006267$152,43724,323,709 MT$180,684-8.27%
13633071 EUNO (EUNO)$0.005296$151,84928,671,620 EUNOLow Vol-9.51%
13643058 eSDChain (SDA)$0.001547$151,81098,134,672 SDA$1,09820.07%
13653248 AiLink Token (ALI)$0.000030$150,3675,053,904,986 ALI$8,783-9.62%
13661617 Ultimate Secu... (USC)$0.014537$150,35710,343,113 USCLow Vol-2.42%
13672352 Coinlancer (CL)$0.001886$150,19979,619,229 CL$34,558-8.04%
13681962 BUZZCoin (BUZZ)$0.000007$149,83820,000,000,000 BUZZLow Vol-8.04%
13693220 DAV Coin (DAV)$0.000216$149,172691,710,113 DAV$16,410-7.13%
13702127 eBitcoin (EBTC)$0.007860$148,53718,897,126 EBTC$3,362-30.51%
13712683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13723302 UChain (UCN)$0.000483$147,572305,346,957 UCN$46,891-7.38%
137337 Megacoin (MEC)$0.003822$146,23838,266,456 MECLow Vol-0.2%
13743630 Hercules (HERC)$0.003024$146,12448,327,171 HERCLow Vol0.04%
13753973 Aryacoin (AYA)$0.002023$145,77372,064,411 AYA$778-14.79%
13761902 MyBit (MYB)$0.000939$144,502153,906,948 MYB$576-8.79%
13774230 LHT (LHT)$0.002888$144,42050,000,000 LHT$3,273-17.36%
13782754 HeroNode (HER)$0.000134$144,3581,074,244,081 HER$9,572-5.56%
1379290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLU?0%
13801582 Netko (NETKO)$0.016211$142,8198,810,115 NETKO?0%
13812260 Bulwark (BWK)$0.009515$141,94614,918,590 BWKLow Vol-24.78%
138235 Phoenixcoin (PXC)$0.001931$140,67372,850,425 PXCLow Vol-1.65%
13831004 Helleniccoin (HNC)$0.002023$140,61169,499,904 HNCLow Vol-1.65%
1384366 BitSend (BSD)$0.005619$140,10024,932,550 BSDLow Vol-6.63%
13852312 DIMCOIN (DIM)$0.000067$139,8672,102,483,276 DIMLow Vol2.77%
13862042 HelloGold (HGT)$0.000531$139,675263,034,654 HGTLow Vol3.64%
13871008 Capricoin (CPC)$0.070038$139,3781,990,045 CPC$71,718-6.1%
13882521 BioCoin (BIO)$0.000164$138,777845,785,803 BIO?0%
13892646 AdHive (ADH)$0.001049$137,796131,376,614 ADHLow Vol-7.11%
13903935 Sparkpoint (SRK)$0.000047$137,5792,910,658,054 SRK$34,790-5.28%
1391151 Pesetacoin (PTC)$0.000974$136,074139,688,664 PTCLow Vol-9.02%
1392911 Advanced Inte... (AIB)$0.004137$135,92632,852,523 AIBLow Vol8.57%
13932611 Spectiv (SIG)$0.000553$135,616245,438,059 SIG$538-28.18%
13943380 WIZBL (WBL)$0.000899$134,854150,000,000 WBL$1,68640.7%
13951495 PoSW Coin (POSW)$0.003055$134,73344,100,000 POSW?0%
13963755 Moneynet (MNC)$0.000034$134,6843,941,794,918 MNCLow Vol0.15%
13973643 TENA (TENA)$0.050196$134,1362,672,253 TENA$6,394-6.08%
13983087 CROAT (CROAT)$0.001873$133,69871,382,608 CROATLow Vol-8.04%
13993687 BitBall (BTB)$0.001678$133,44079,539,984 BTB$5623.86%
14003488 Gravity (GZRO)$0.000075$132,7761,772,260,733 GZROLow Vol-9.43%
14011605 Universe (UNI)$0.001583$131,94283,340,214 UNILow Vol-47.35%
14023469 TrueDeck (TDP)$0.004294$131,88830,717,516 TDP$14,754-6.44%
14031266 MarteXcoin (MXT)$0.035443$131,6703,714,945 MXT$1,172579.04%
14042926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14051882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14061643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14072922 Atonomi (ATMI)$0.000262$129,100492,730,725 ATMILow Vol9.08%
14081787 Jetcoin (JET)$0.017381$128,4127,388,005 JET$27,695-6.25%
140956 Zetacoin (ZET)$0.000749$127,734170,464,648 ZET$5,966-17.12%
14101878 Shadow Token (SHDW)$0.018166$127,1617,000,000 SHDWLow Vol0%
1411275 PopularCoin (POP)$0.000031$124,7653,971,714,922 POPLow Vol61.31%
14122884 FSBT API Token (FSBT)$0.035496$124,5753,509,535 FSBT$16,394-7.9%
14133094 Scorum Coins (SCR)$0.004238$124,01929,265,075 SCR$12,693-6.41%
14144297 Netbox Coin (NBX)$0.025898$123,7524,778,429 NBX$65,265-4.27%
1415954 bitEUR (BITEUR)$1.15$123,403107,706 BITEURLow Vol-6.45%
14163700 Centauri (CTX)$0.002847$123,11443,244,539 CTXLow Vol-8.05%
14174188 Coinchase Token (CCH)$0.000077$122,5851,594,527,406 CCH$27,192-9.87%
14181803 PeepCoin (PCN)$0.000002$121,28169,832,786,729 PCNLow Vol0.9%
14191931 Opus (OPT)$0.000863$120,954140,080,549 OPTLow Vol-7.83%
14203975 Neutral Dollar (NUSD)$1.00$119,683119,564 NUSD$3,503-0.22%
14212704 Transcodium (TNS)$0.002028$118,77058,553,571 TNS$33,155-10.21%
14222426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14231120 DraftCoin (DFT)$0.013559$118,1788,715,912 DFTLow Vol-7.54%
14242980 WABnetwork (WAB)$0.000013$118,1328,974,875,937 WAB$10,171-28.62%
14252870 FantasyGold (FGC)$0.007266$118,01116,241,597 FGCLow Vol0.05%
1426990 Bitzeny (ZNY)$0.001537$116,23475,614,500 ZNYLow Vol-5.91%
14272759 Patron (PAT)$0.000295$115,704392,007,834 PATLow Vol49.31%
14284051 Parachute (PAR)$0.000327$114,983351,816,331 PAR$1,366-33.96%
14293672 DogeCash (DOGEC)$0.031682$114,5283,614,880 DOGECLow Vol19.74%
14303080 Commercium (CMM)$0.002584$114,47644,297,172 CMM$518-13%
14311873 Blocktix (TIX)$0.002847$113,87740,000,000 TIX$7812.13%
143214 BitBar (BTB)$2.63$113,20243,122 BTBLow Vol-8.05%
14331988 Lampix (PIX)$0.000833$112,684135,322,017 PIXLow Vol-3.17%
14341148 EverGreenCoin (EGC)$0.008000$112,53614,067,538 EGCLow Vol-1.81%
14351380 LoMoCoin (LMC)$0.000401$112,527280,276,732 LMCLow Vol0%
14369 Mincoin (MNC)$0.018883$111,9045,926,175 MNCLow Vol-11.21%
1437921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?0%
14383837 MFCoin (MFC)$0.005469$111,73820,430,870 MFCLow Vol13.76%
14394154 Asian Dragon (AD)$0.001835$110,20760,055,018 ADLow Vol-6.43%
14402065 XGOX (XGOX)$0.000046$109,7142,379,530,425 XGOXLow Vol-43.4%
14414097 x42 Protocol (X42)$0.006721$108,78516,186,219 X42$2,302-9.39%
14423439 iDealCash (DEAL)$0.000075$107,5151,435,080,078 DEALLow Vol-8.06%
14433354 TRONCLASSIC (TRXC)$2.3e-07$107,438465,107,478,370 TRXCLow Vol-82.43%
1444951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRG?0%
1445501 Cryptonite (XCN)$0.000150$106,181708,506,520 XCNLow Vol-8.02%
14464070 Gexan (GEX)$0.063018$104,4941,658,165 GEX$74,9970.72%
14472653 Auctus (AUC)$0.003496$104,35129,846,815 AUCLow Vol-10.18%
14481725 Adelphoi (ADL)$0.005020$104,03620,722,224 ADLLow Vol7.65%
14491731 GlobalToken (GLT)$0.001199$103,81086,586,250 GLTLow Vol-13.43%
14502172 Emphy (EPY)$0.012849$101,7017,915,125 EPYLow Vol-3.05%
14511961 imbrex (REX)$0.011734$101,6268,660,756 REXLow Vol-2.5%
14524231 Helpico (HELP)$4.28$101,04323,628 HELP$4,570-0.91%
145350 Emerald Crypto (EMD)$0.005276$100,85319,117,129 EMDLow Vol-7.41%
14543810 Ethereum Gold... (ETGP)$0.000019$99,9565,174,571,479 ETGPLow Vol-7.16%
14553472 JSECOIN (JSE)$0.000225$99,935443,479,880 JSELow Vol-13.23%
14563192 CatoCoin (CATO)$0.006625$99,82715,069,149 CATOLow Vol-7.59%
14573390 Quantis Network (QUAN)$0.000524$98,630188,070,659 QUAN$21,251-14.64%
14582240 SoMee.Social (ONG)$0.001610$98,18761,000,000 ONGLow Vol-14.49%
1459853 LiteDoge (LDOGE)$0.000006$97,78916,422,580,992 LDOGELow Vol-34.88%
14601588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
1461625 bitBTC (BITBTC)$2819.38$97,20234 BITBTCLow Vol2.86%
14622269 WandX (WAND)$0.007900$96,73012,244,135 WANDLow Vol22.22%
14631702 Version (V)$0.000162$96,270595,613,877 V?0%
14644255 CryptoAds Mar... (CRAD)$0.006651$94,87614,265,943 CRADLow Vol-7.08%
14653952 IOTW (IOTW)$0.002839$94,40733,258,450 IOTW$172,800-9.86%
14662589 Guaranteed Et... (GETX)$0.000315$94,406300,000,000 GETXLow Vol-5.91%
14672779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUC?0%
14683451 BLOC.MONEY (BLOC)$0.008691$93,26210,731,326 BLOCLow Vol2.66%
14693006 Niobio Cash (NBR)$0.000674$92,337136,942,830 NBRLow Vol-8.11%
14703751 Stakinglab (LABX)$0.225731$91,457405,158 LABX$1,2082.63%
14711736 Unify (UNIFY)$0.005020$91,29818,185,085 UNIFY$2,255-21.99%
1472175 Photon (PHO)$0.000003$90,89730,877,253,362 PHOLow Vol-9.65%
14732200 GoByte (GBX)$0.024956$90,8833,641,736 GBX$7,0120.74%
14742628 Rentberry (BERRY)$0.000299$90,239301,431,307 BERRYLow Vol-5.36%
14751257 LanaCoin (LANA)$0.000080$90,0071,129,997,124 LANA?0%
14763523 SnodeCoin (SND)$0.002419$89,89437,155,546 SNDLow Vol-23.89%
14774076 ETHplode (ETHPLO)$0.005355$88,59316,544,863 ETHPLOLow Vol-2.55%
14781678 InsaneCoin (INSN)$0.003672$87,79623,911,533 INSNLow Vol-10.11%
14793793 Galilel (GALI)$0.004801$87,64618,255,166 GALILow Vol-5.6%
14803132 EtherGem (EGEM)$0.004465$86,99819,483,114 EGEM$6,435-3.09%
1481977 GravityCoin (GXX)$0.032392$86,7692,678,671 GXX$2,429-7.7%
14823008 Vivid Coin (VIVID)$0.014054$86,7196,170,413 VIVIDLow Vol0%
14832649 DeviantCoin (DEV)$0.005602$86,53715,448,969 DEVLow Vol18.01%
14842002 TrezarCoin (TZC)$0.000481$85,429177,742,100 TZCLow Vol-15.71%
14852580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
14863436 SIMDAQ (SMQ)$0.004845$85,39117,623,189 SMQLow Vol-0.04%
14873730 The Currency ... (TCAT)$0.000718$84,550117,764,137 TCAT$41,689-7.76%
14881434 Advanced Tech... (ARC)$0.003222$84,55426,241,749 ARCLow Vol7.71%
14892255 Social Send (SEND)$0.002184$84,47038,677,760 SENDLow Vol12.64%
14902237 EventChain (EVC)$0.002689$84,02431,250,497 EVC$5142.97%
14913656 Beacon (BECN)$0.008166$83,65210,243,740 BECNLow Vol0.07%
14922334 BitClave (CAT)$0.000167$83,637501,394,406 CAT?0%
14932944 Elysian (ELY)$0.000847$82,94997,966,210 ELY$26,740-5.56%
14941299 PutinCoin (PUT)$0.000094$82,695876,765,866 PUTLow Vol15.7%
14951249 Elcoin (EL)$0.007343$82,31211,208,967 ELLow Vol-1.85%
14963343 ANON (ANON)$0.010792$81,9497,593,802 ANONLow Vol-16.41%
14973668 ProxyNode (PRX)$0.000600$81,689136,158,945 PRXLow Vol-17.43%
14981247 AquariusCoin (ARCO)$0.032215$81,6312,533,970 ARCO?0%
14992717 BoutsPro (BOUTS)$0.001056$80,92676,615,188 BOUTS$22,827-30.73%
15003106 PKG Token (PKG)$0.000009$80,7118,969,257,745 PKG$13,999-6.29%
15012984 Newton Coin P... (NCP)$4.5e-07$80,628180,676,292,585 NCPLow Vol2.89%
15022931 Engagement Token (ENGT)$0.000193$80,304415,256,071 ENGT$1,153-17.7%
15034141 Bitcoin Fast (BTCF)$0.007329$80,21410,944,398 BTCFLow Vol-7.47%
15042419 Profile Utili... (PUT)$0.001751$79,31845,289,804 PUT$7,08010.49%
150543 Anoncoin (ANC)$0.037466$79,0662,110,317 ANCLow Vol-10.7%
15062768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15072256 Bonpay (BON)$0.006893$77,81911,290,301 BON$1,703-8.04%
15081279 PWR Coin (PWR)$0.000008$77,7869,664,500,811 PWRLow Vol-7.08%
15093465 Alt.Estate token (ALT)$0.000106$77,042724,180,756 ALTLow Vol-8.68%
15102504 Iungo (ING)$0.001918$76,72940,000,000 INGLow Vol-15.84%
15113329 Fantasy Sports (DFS)$0.016839$76,3164,532,031 DFSLow Vol4.32%
15122764 Silent Notary (SNTR)$9e-07$75,53783,470,521,339 SNTR$13,576-12.1%
15133068 BitcoiNote (BTCN)$0.006952$75,47010,855,271 BTCN$1,828-8.61%
15143363 WXCOINS (WXC)$0.013255$75,2935,680,156 WXCLow Vol3.73%
15152956 Narrative (NRVE)$0.001772$75,19542,427,331 NRVELow Vol-0.08%
1516815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1517869 Crave (CRAVE)$0.003287$73,74322,432,950 CRAVELow Vol0%
15183207 Social Activi... (SAT)$0.000578$73,392126,967,463 SAT?0%
15191439 AllSafe (ASAFE)$0.008018$73,0089,105,789 ASAFELow Vol-25.47%
15201722 More Coin (MORE)$0.036492$72,9852,000,000 MORELow Vol-4.69%
15212977 BitRewards (BIT)$0.000213$72,840342,698,105 BIT$5,563-9.12%
15222656 Daneel (DAN)$0.003585$72,57220,242,358 DANLow Vol-8.32%
1523730 GCN Coin (GCN)$4.2e-07$72,122172,076,810,000 GCNLow Vol-16.68%
15242747 BlockMesh (BMH)$0.000264$72,046273,039,971 BMH$2,420-10.64%
15253018 Kalkulus (KLKS)$0.004270$71,62416,772,343 KLKS$50,080-10.48%
15263438 Oxycoin (OXY)$0.000076$71,150931,894,857 OXYLow Vol-5.69%
15271754 Bitradio (BRO)$0.008842$71,1018,041,267 BROLow Vol-8.02%
15282990 EXMR (EXMR)$0.006041$71,02311,756,612 EXMRLow Vol-7.11%
15292491 CaixaPay (CXP)$0.000899$70,93878,905,322 CXPLow Vol-13.58%
15302271 Verify (CRED)$0.005199$70,22813,508,864 CREDLow Vol-0.01%
1531181 Zeitcoin (ZEIT)$0.000002$69,56436,971,239,162 ZEITLow Vol-8.45%
15322048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASH?0%
15332288 Worldcore (WRC)$0.000390$69,413178,103,291 WRCLow Vol-4.26%
15343953 Evedo (EVED)$0.009031$69,4027,684,771 EVED$8,479-31.18%
15352684 Aphelion (APH)$0.001388$69,37950,000,000 APHLow Vol-5.71%
15363741 EurocoinToken (ECTE)$0.041373$69,0701,669,442 ECTELow Vol-2.84%
15371085 Swing (SWING)$0.015689$68,7444,381,720 SWING?0%
15381686 EquiTrader (EQT)$0.005418$68,61712,665,657 EQTLow Vol0%
15393426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15403764 Save Environm... (SET)$0.070828$68,094961,395 SETLow Vol-6.39%
15411969 Sociall (SCL)$0.004044$67,59416,714,020 SCLLow Vol-7.73%
15423463 RPICoin (RPI)$0.000080$67,489848,427,557 RPILow Vol0%
154361 TagCoin (TAG)$0.010348$66,5766,433,866 TAG?0%
15442236 MyWish (WISH)$0.010947$66,3156,057,664 WISHLow Vol-11.55%
15452752 Datarius Credit (DTRC)$0.000515$65,853127,756,071 DTRCLow Vol-9.76%
15462923 XMCT (XMCT)$0.000622$65,516105,319,790 XMCT$3,890-3.93%
15473262 CYCLEAN (CCL)$0.000096$65,194678,451,267 CCLLow Vol-4.39%
15483427 Agrolot (AGLT)$0.000999$65,16865,251,539 AGLT$3,6228.87%
15492825 Naviaddress (NAVI)$0.000267$64,860242,550,845 NAVILow Vol-8.74%
15503497 Bitcoin Zero (BZX)$0.002903$64,57322,240,871 BZX$1,167-4.08%
1551597 Opal (OPAL)$0.004253$64,46515,156,364 OPAL?0%
15522695 VeriME (VME)$0.000358$63,797178,048,389 VMELow Vol-30.91%
15532198 Viuly (VIU)$0.000083$63,753771,905,775 VIULow Vol0%
15542372 CDX Network (CDX)$0.001948$63,39632,546,000 CDXLow Vol-7.94%
15554272 Taklimakan Ne... (TAN)$0.001133$63,38155,942,180 TAN$1,754-24.56%
15562751 FundRequest (FND)$0.001326$63,38047,782,545 FNDLow Vol-7.08%
15572733 Freyrchain (FREC)$0.000126$63,242500,000,000 FRECLow Vol-12.79%
1558703 Rimbit (RBT)$0.000320$63,226197,581,050 RBT?0%
15591185 TrumpCoin (TRUMP)$0.009442$62,3566,604,387 TRUMPLow Vol-18.75%
15602404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKC?0%
15612286 MicroMoney (AMM)$0.003833$60,47915,777,256 AMM$10,9903.38%
15621136 Adzcoin (ADZ)$0.001206$59,91549,686,583 ADZ?0%
15633805 BoatPilot Token (NAVY)$0.000810$59,81073,863,346 NAVY$1,085-0.64%
15643422 SHPING (SHPING)$0.000072$59,550822,076,146 SHPINGLow Vol-7.08%
15653256 Bitether (BTR)$0.001049$59,50856,735,293 BTR$9,240-5.5%
15662368 REBL (REBL)$0.000335$58,124173,671,673 REBLLow Vol-19.66%
15672703 BetterBetting (BETR)$0.000214$57,924271,152,367 BETRLow Vol-12.1%
15681970 ATBCoin (ATB)$0.001370$57,60542,038,227 ATB$58,857-32.05%
15693621 BitNautic Token (BTNT)$0.003521$57,15116,230,647 BTNT$49,125-3.47%
1570295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALK?0%
15713361 Webchain (WEB)$0.000375$56,912151,929,062 WEBLow Vol-8.06%
15724193 Dynamite (DYNMT)$0.254644$56,827223,163 DYNMT$166,200-0.85%
15733449 MMOCoin (MMO)$0.000949$56,82359,854,820 MMO$3,894-16.93%
15743027 Webcoin (WEB)$0.001325$56,55942,691,144 WEB$30,219-9.5%
15753223 DOWCOIN (DOW)$0.004760$56,22011,810,984 DOW$1,159-2.26%
15761297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESS?0%
15771165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVIL?0%
15783377 GenesisX (XGS)$0.006143$55,3569,010,664 XGSLow Vol-11.44%
15793387 BLAST (BLAST)$0.001029$55,16453,619,641 BLASTLow Vol-3.22%
15803112 Bitnation (XPAT)$0.000002$55,07727,112,917,472 XPATLow Vol1.64%
15812940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
15822464 Devery (EVE)$0.000860$54,11862,917,414 EVELow Vol-1.38%
15833440 AirWire (WIRE)$0.000451$54,107120,058,126 WIRE$571-7.58%
15841836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGT?0%
15853381 Civitas (CIV)$0.007492$53,5497,147,575 CIVLow Vol4.48%
15863627 Block-Logic (BLTG)$0.002322$53,18322,899,329 BLTGLow Vol-8.05%
15872514 Shekel (JEW)$0.000399$53,118133,109,990 JEWLow Vol-2.01%
15882142 FORCE (FOR)$0.000376$52,801140,516,265 FORLow Vol-7.77%
15893414 ZeusNetwork (ZEUS)$7.5e-07$52,44370,000,000,000 ZEUSLow Vol-7.32%
15903615 HyperQuant (HQT)$0.000588$52,38589,083,368 HQT$112,971-1.96%
15912978 AceD (ACED)$0.005817$52,3488,999,599 ACEDLow Vol-7.27%
15923959 ALLUVA (ALV)$0.006068$51,5988,502,624 ALVLow Vol-14.4%
15933501 CryptoSoul (SOUL)$0.000298$51,000171,398,278 SOUL$2,111-17.3%
15941542 Golos Gold (GBG)$0.004017$50,92212,677,135 GBGLow Vol1.73%
15952773 GINcoin (GIN)$0.006910$50,9377,371,953 GIN$4,713-4.82%
15963480 StrongHands M... (SHMN)$0.032167$50,8481,580,740 SHMN$1,845-44.19%
15973149 NetKoin (NTK)$0.000011$50,7124,453,537,916 NTKLow Vol-6.5%
15981739 Miners' Rewar... (MRT)$0.005025$50,24910,000,000 MRTLow Vol-13.83%
15993931 Elementeum (ELET)$0.010325$50,1404,856,092 ELETLow Vol-13.95%
16002910 Crowdholding (YUP)$0.000249$49,872200,559,524 YUPLow Vol0%
16013484 Waletoken (WTN)$0.000003$49,82619,918,713,667 WTN$1,436-5.85%
16023133 Arepacoin (AREPA)$0.003005$49,75416,554,532 AREPALow Vol-11.67%
16033619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16043247 Fire Lotto (FLOT)$0.001798$49,41627,481,717 FLOTLow Vol-11.25%
16053876 EnterCoin (ENTRC)$0.016688$49,1372,944,374 ENTRCLow Vol29.4%
16063021 International... (INCX)$0.000114$48,984428,755,167 INCX$35,345-6.15%
16073479 MODEL-X-coin (MODX)$0.004046$48,75312,050,832 MODXLow Vol-16.46%
16082290 YENTEN (YTN)$0.001999$48,68024,350,077 YTNLow Vol-8.91%
16093045 OPCoinX (OPCX)$0.000300$48,650162,343,569 OPCXLow Vol-8.03%
16102932 No BS Crypto (NOBS)$0.000039$48,6031,248,464,200 NOBS$24,72117.9%
16112968 Bridge Protocol (BRDG)$0.000215$48,196224,088,259 BRDGLow Vol-34.72%
16123131 Thingschain (TIC)$0.000004$47,79611,445,000,000 TIC$15,846-18.32%
16133933 SwiftCash (SWIFT)$0.000450$46,922104,384,356 SWIFTLow Vol-8.05%
16143708 Exosis (EXO)$0.165952$46,709281,463 EXO$21,641-11.58%
16152395 Ignition (IC)$0.045326$46,2871,021,210 ICLow Vol-9.38%
16164702 Rupiah Token (IDRT)$0.000070$46,231659,104,065 IDRT$21,605-0.33%
16171888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFT?0%
16183093 BBSCoin (BBS)$5.5e-07$45,89183,602,002,835 BBSLow Vol0.95%
1619331 Litecoin Plus (LCP)$0.017909$45,7462,554,365 LCPLow Vol9.91%
16203013 PRiVCY (PRIV)$0.002770$45,73216,508,939 PRIVLow Vol-5.55%
16214069 Blockburn (BURN)$0.070445$45,100640,214 BURN$2,998-13.18%
16224084 Thar Token (THAR)$0.064211$44,948700,000 THAR$9078.78%
16232332 STRAKS (STAK)$0.001873$44,68723,858,907 STAKLow Vol-10.82%
16243159 Apollon (XAP)$0.000300$44,527148,585,276 XAPLow Vol-15.82%
16253919 Doge Token (DOGET)$0.000005$44,3508,900,000,000 DOGETLow Vol-12.02%
16264163 Hype Token (HYPE)$0.000967$44,23745,737,712 HYPE$4,6573.66%
1627813 bitSilver (BITSILVER)$2.06$43,79421,276 BITSILVERLow Vol1.43%
16283128 SiaCashCoin (SCC)$0.000004$43,46712,085,542,638 SCC$3,887-8.75%
16291763 BriaCoin (BRIA)$0.058345$43,376743,431 BRIALow Vol-16.25%
16304168 Cashpayz Token (CPC)$0.012657$43,3193,422,678 CPCLow Vol-8.16%
16313457 Iridium (IRD)$0.002248$43,13719,192,196 IRDLow Vol-13.78%
16321252 2GIVE (2GIVE)$0.000083$43,136522,407,236 2GIVE?0%
1633778 bitGold (BITGOLD)$227.36$43,081189 BITGOLDLow Vol-6.63%
16343597 InterValue (INVE)$0.000336$43,026127,892,710 INVE$32,883-1.03%
16353121 IGToken (IG)$0.000014$42,8433,149,646,088 IG$10,980-6.14%
16363459 GoHelpFund (HELP)$0.003521$42,77312,147,167 HELP$24,691-9.67%
16373048 Bitcoin Turbo... (BTK)$0.000002$42,06917,182,598,429 BTKLow Vol42.17%
16383777 Spectrum (SPT)$0.000035$41,6081,199,987,500 SPT$26,4902.3%
16394792 Agora (VOTE)$0.002087$41,19119,735,155 VOTELow Vol19.45%
16401511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZ?0%
16412005 Obsidian (ODN)$0.000585$40,94169,992,818 ODNLow Vol0%
16423311 Castle (CSTL)$0.002695$40,72515,113,006 CSTLLow Vol-13.8%
16431465 Veros (VRS)$0.001313$40,45330,809,553 VRS$48,435-13.63%
16442635 TokenDesk (TDS)$0.002747$40,33614,683,321 TDS$3,159-9.74%
16451671 iTicoin (ITI)$1.26$40,33432,000 ITILow Vol-4.01%
16463862 Scopuly (SKY)$0.000018$40,2552,191,753,462 SKYLow Vol-6.24%
16472679 Decentralized... (DML)$0.000638$40,24363,030,141 DML$14,518-11.66%
16483331 CrowdWiz (WIZ)$0.011406$39,8963,497,868 WIZLow Vol-11%
16491830 SkinCoin (SKIN)$0.000448$39,46588,183,483 SKIN$1,898-22.05%
16501141 Moin (MOIN)$0.004496$39,1268,702,548 MOINLow Vol-14%
1651978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRA?0%
16523056 Thore Cash (TCH)$0.000707$38,90755,056,178 TCH$52,196-6.3%
16531033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCC?0%
16543421 PrimeStone (PSC)$0.002021$38,72619,159,069 PSCLow Vol-22.23%
16551951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16563146 CyberFM (CYFM)$7.5e-07$38,58051,200,000,000 CYFMLow Vol-30.44%
16573359 WITChain (WIT)$0.000019$38,3531,980,000,000 WIT$19,5731.35%
16581504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLT?0%
16594158 Five Star Coi... (FSCP)$0.009889$38,0073,843,281 FSCP$659-8.05%
16603833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16613684 Bitcoiin (B2G)$0.000717$37,82452,761,896 B2G$1,338-18.53%
16623051 Bitblocks (BBK)$0.000319$37,594117,736,710 BBKLow Vol-24.87%
16631483 vSlice (VSL)$0.001124$37,53133,390,496 VSLLow Vol-11.71%
16641276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16653940 P2P Global Ne... (P2PX)$0.001178$37,08031,465,608 P2PX$84528.31%
16661175 Rubies (RBIES)$0.003522$36,68110,415,252 RBIESLow Vol-20.11%
16672518 LOCIcoin (LOCI)$0.000881$36,45741,387,232 LOCILow Vol-8.39%
166872 Deutsche eMark (DEM)$0.000676$36,27553,653,541 DEMLow Vol22.45%
1669764 PayCoin (XPY)$0.002973$35,65711,995,342 XPY?0%
16701747 Onix (ONX)$0.000330$35,365107,072,781 ONX?0%
16712948 Jury.Online T... (JOT)$0.002538$35,18913,867,364 JOTLow Vol-5.75%
16721381 Bitcloud (BTDX)$0.001124$35,12831,252,600 BTDXLow Vol-1.45%
16733324 PluraCoin (PLURA)$0.000075$35,047467,803,193 PLURALow Vol-6.61%
16742489 BitWhite (BTW)$0.000959$34,82636,325,371 BTW$14,952-9.06%
16752411 Galactrum (ORE)$0.007492$34,3794,588,857 ORELow Vol-7.1%
16762557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1677837 X-Coin (XCO)$0.002750$34,05912,384,976 XCO?0%
16783078 Kind Ads Token (KIND)$0.000805$33,99942,223,693 KINDLow Vol-7.19%
1679113 SmartCoin (SMC)$0.001321$33,95225,698,889 SMC?0%
16803881 BitStash (STASH)$0.000012$33,9022,792,516,242 STASHLow Vol0%
16811306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJ?0%
16823685 BTC Lite (BTCL)$0.001798$33,62418,700,000 BTCLLow Vol-15.13%
16832942 Aegeus (AEG)$0.000913$33,33436,500,197 AEG$1,78080.9%
16841693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAY?0%
16852270 SportyCo (SPF)$0.000605$33,00554,587,326 SPFLow Vol-8.18%
16863792 ARAW (ARAW)$0.000011$32,9273,057,300,142 ARAW$40,146-10.31%
16871799 Rupee (RUP)$0.000903$32,83136,360,800 RUPLow Vol-7.64%
16882985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
16891673 Minereum (MNE)$0.004496$32,4377,214,594 MNELow Vol-6.46%
16901285 GoldBlocks (GB)$0.002073$32,26615,563,873 GB?0%
16911850 Cream (CRM)$0.000712$32,10545,108,749 CRMLow Vol64.84%
16922147 ELTCOIN (ELTCOIN)$0.000351$31,58390,000,000 ELTCOIN$886-4.86%
16932475 Garlicoin (GRLC)$0.000618$31,51151,002,650 GRLCLow Vol-11.61%
16943503 CommunityGene... (CGEN)$0.000075$31,435419,588,244 CGENLow Vol-8.06%
16952415 ArbitrageCT (ARCT)$0.000300$31,363104,655,777 ARCTLow Vol-25%
1696367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2?0%
16972244 Payfair (PFR)$0.000792$31,12939,305,412 PFR$812-6.47%
16983646 Herbalist Token (HERB)$0.000003$30,9009,499,999,999 HERB$9,799-10.37%
16991922 Monoeci (XMCC)$0.003746$30,6968,194,328 XMCCLow Vol4.51%
17003633 BitGuild PLAT (PLAT)$0.000514$30,60859,566,902 PLAT$17,702-0.56%
1701341 SuperCoin (SUPER)$0.000600$30,57350,922,235 SUPERLow Vol-7.88%
17022966 Fox Trading (FOXT)$0.003338$30,3989,105,355 FOXT$63,852-6.57%
17033882 Arqma (ARQ)$0.015225$30,2091,984,124 ARQLow Vol-6.42%
17042445 Block Array (ARY)$0.000441$30,18368,430,738 ARY$737-45.25%
17053184 Gold Poker (GPKR)$0.006593$29,9614,544,515 GPKRLow Vol17.23%
17063603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
1707125 Blakecoin (BLC)$0.001236$29,44823,826,753 BLCLow Vol8.36%
17081223 BERNcash (BERN)$0.000408$29,06571,234,301 BERN?0%
17092122 Ellaism (ELLA)$0.001498$29,01519,364,074 ELLALow Vol-11.52%
17101254 PlatinumBAR (XPTX)$0.013188$28,4882,160,126 XPTXLow Vol10.44%
17113682 Italo (XTA)$0.008840$28,0413,172,185 XTALow Vol-2.36%
17122715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJT?0%
17132386 KZ Cash (KZC)$0.017665$27,6281,563,996 KZCLow Vol-6.09%
17143517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17153289 BitCoen (BEN)$0.003894$27,2587,000,000 BENLow Vol-4.62%
17163395 SteepCoin (STEEP)$0.000150$27,205181,505,253 STEEPLow Vol-8.03%
17173971 Gratz (GRAT)$0.000873$27,05131,000,000 GRATLow Vol-28.46%
17183350 Dach Coin (DACHX)$0.001274$26,88821,111,730 DACHXLow Vol-17.93%
1719316 Dreamcoin (DRM)$0.010491$26,8222,556,739 DRMLow Vol-9.32%
17202063 Tracto (TRCT)$0.000990$26,64126,913,041 TRCTLow Vol0%
17213113 InterCrone (ICR)$0.001798$26,60014,793,793 ICRLow Vol3.5%
17223521 PAWS Fund (PAWS)$0.013612$26,0241,911,884 PAWS$674-31.54%
17233644 TravelNote (TVNT)$0.011948$25,7282,153,333 TVNTLow Vol-3.68%
17243125 XDNA (XDNA)$0.005844$25,6684,392,395 XDNALow Vol-0.76%
17251032 TransferCoin (TX)$0.003147$25,5368,114,077 TXLow Vol-5.78%
172618 Digitalcoin (DGC)$0.000749$25,36933,855,313 DGCLow Vol-82.03%
17273271 Ether Kingdom... (IMP)$0.003707$24,7396,673,664 IMP$15,797-8.32%
17282622 ClearCoin (XCLR)$0.000047$24,638527,873,733 XCLRLow Vol-52.06%
17292745 Joint Ventures (JOINT)$0.001106$24,47122,128,085 JOINT$677-37.68%
17303383 Knekted (KNT)$0.000024$24,4571,000,000,000 KNTLow Vol1.45%
1731916 MedicCoin (MEDIC)$0.000082$24,323298,349,398 MEDICLow Vol-0.74%
17322007 Regalcoin (REC)$0.001899$24,30712,799,009 REC?0%
17332565 StarterCoin (STAC)$0.000071$24,224342,007,189 STACLow Vol5.81%
17342509 EtherSportz (ESZ)$0.008060$24,1933,001,419 ESZLow Vol-55.94%
17353760 Scanetchain (SWC)$0.000029$24,005839,506,297 SWCLow Vol-60.83%
17363181 ShowHand (HAND)$3.9e-07$23,92861,912,434,418 HAND$9,234-4.91%
17372721 APR Coin (APR)$0.002471$23,8099,636,790 APRLow Vol-8.25%
1738536 Joincoin (J)$0.007119$23,7923,342,256 JLow Vol-1.82%
17392883 ZINC (ZINC)$0.004341$23,6815,455,578 ZINCLow Vol0%
17403588 Absolute (ABS)$0.001820$23,52312,921,832 ABS$1,398-8.69%
1741945 Bata (BTA)$0.004613$23,3095,052,601 BTALow Vol-4.48%
17422749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17432619 BitStation (BSTN)$0.000005$22,8694,704,185,603 BSTNLow Vol-19.83%
17441980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIX?0%
17454109 xEURO (xEUR)$1.10$22,53720,419 xEUR$33,393-0.65%
17464027 DeVault (DVT)$0.000300$22,51875,142,705 DVT$541-8.05%
17472648 Bitsum (BSM)$0.000014$22,4501,573,449,095 BSMLow Vol-77.34%
17483798 Xuez (XUEZ)$0.006893$22,3503,242,641 XUEZ$17,842-7.58%
1749702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPR?0%
1750159 Cashcoin (CASH)$0.000411$21,97053,458,111 CASHLow Vol0%
17511241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZ?0%
1752934 ParkByte (PKB)$0.004598$21,9074,764,026 PKB?0%
17533659 QUINADS (QUIN)$0.000002$21,55113,194,987,677 QUIN$10,504-7.2%
17543088 BitCoin One (BTCONE)$0.000225$21,44695,420,349 BTCONELow Vol-7.36%
1755513 Titcoin (TIT)$0.000324$21,18665,330,945 TIT?0%
17563677 ROIyal Coin (ROCO)$0.022251$20,970942,430 ROCO$573-7.79%
17572701 TrustNote (TTT)$0.000068$20,959309,999,945 TTTLow Vol-7.08%
17583690 Bulleon (BUL)$0.019102$20,9431,096,353 BULLow Vol-1.08%
17591503 Darcrus (DAR)$0.001540$20,94213,600,388 DARLow Vol-18.2%
17603800 FidexToken (FEX)$7.1e-07$20,74129,128,335,553 FEXLow Vol0.16%
17612875 ALAX (ALX)$0.000984$20,41620,757,685 ALXLow Vol-7.71%
17621035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17634213 Uptrennd (1UP)$0.004459$20,2724,545,951 1UP$4,137-24.07%
17642905 Qurito (QURO)$0.001916$19,93810,408,241 QUROLow Vol-7.08%
17652448 SparksPay (SPK)$0.003635$19,9325,483,098 SPKLow Vol-0.84%
17662461 Peerguess (GUESS)$0.000326$19,72160,537,668 GUESS?0%
17673477 Asura Coin (ASA)$0.000089$19,686220,932,400 ASALow Vol-6.35%
17683397 Neural Protocol (NRP)$0.000002$19,5809,497,994,014 NRP$16,217-7.82%
17692615 Blocklancer (LNC)$0.000162$19,418120,140,384 LNCLow Vol0.58%
17703599 EtherInc (ETI)$0.000061$19,349314,961,229 ETI$18,209-12.61%
17713481 Peony (PNY)$0.016144$19,1911,188,769 PNYLow Vol-16.56%
17722890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol0%
17731248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21?0%
17741683 RouletteToken (RLT)$0.001873$19,14410,219,359 RLTLow Vol-12.95%
17752093 Bitcoin Red (BTCRED)$0.000908$19,06821,000,000 BTCRED?0%
17761218 PostCoin (POST)$0.001199$19,02515,868,233 POSTLow Vol-8.02%
17773165 Arion (ARION)$0.001647$18,63211,315,731 ARIONLow Vol-6.97%
17783491 EZOOW (EZW)$0.000002$18,59611,551,907,115 EZWLow Vol-8.22%
17793464 Cheesecoin (CHEESE)$0.000052$18,564353,979,394 CHEESELow Vol-35.36%
17803468 Fivebalance (FBN)$0.000033$18,471565,241,486 FBN$13,390-6.34%
17814014 Mobile Crypto... (MCPC)$0.002989$18,3746,146,854 MCPCLow Vol-0.23%
17822681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1783601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOIN?0%
17842935 CDMCOIN (CDM)$0.000008$18,1882,203,819,067 CDMLow Vol0%
17853771 EthereumX (ETX)$0.000208$18,11187,225,579 ETXLow Vol1.55%
17863613 Dash Green (DASHG)$0.007841$18,0402,300,683 DASHGLow Vol-16.68%
17871200 NevaCoin (NEVA)$0.004360$18,0284,134,945 NEVA?0%
17883476 Italian Lira (ITL)$7.5e-07$17,93823,943,792,120 ITLLow Vol-15.09%
17892205 Phantomx (PNX)$0.000381$17,79946,751,519 PNXLow Vol121.09%
17904116 TOKPIE (TKP)$0.004864$17,7343,645,700 TKPLow Vol-5.86%
17911597 Bankcoin ([email protected])$0.001722$17,72710,291,781 [email protected]Low Vol-11.16%
17922180 bitJob (STU)$0.000200$17,57287,816,093 STULow Vol8.66%
17933665 Impleum (IMPL)$0.003072$17,5365,709,071 IMPLLow Vol-26.85%
17943856 SF Capital (SFCP)$0.000392$17,33244,179,145 SFCPLow Vol-5.87%
17952012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
17961915 AdCoin (ACC)$0.001049$17,26616,461,197 ACCLow Vol28.75%
17973031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
17984252 Stellar Classic (XLMX)$0.000030$17,218571,009,434 XLMXLow Vol-3.31%
17991066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18002160 Innova (INN)$0.003305$16,6895,049,718 INNLow Vol-43.43%
18013333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18023046 Blocknode (BND)$0.000080$16,303203,989,663 BNDLow Vol-4.19%
18033332 Gossipcoin (GOSS)$0.000524$16,01930,544,720 GOSSLow Vol7.29%
18042973 empowr coin (EMPR)$1.3e-09$15,96911,999,782,739,200 EMPRLow Vol-6.73%
18053645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18063787 InnovativeBio... (INNBCL)$5.6e-09$15,9492,840,952,130,860 INNBCLLow Vol-36.9%
18073604 SkyHub Coin (SHB)$0.030717$15,921518,311 SHBLow Vol-30.83%
18083209 4NEW (KWATT)$0.000258$15,75061,152,763 KWATTLow Vol-7.08%
18091877 Rupaya (RUPX)$0.000360$15,72743,732,997 RUPXLow Vol-45.05%
18103086 Kora Network ... (KNT)$0.000047$15,668335,625,000 KNTLow Vol-7.08%
18113312 Evimeria (EVI)$9.9e-07$15,40715,519,279,936 EVILow Vol-9.81%
1812898 Californium (CF)$0.006275$15,3562,446,961 CF?0%
18132690 Biotron (BTRN)$0.000225$14,82665,965,771 BTRNLow Vol-44.82%
18143250 Zoomba (ZBA)$0.000652$14,81422,728,985 ZBALow Vol-20.62%
18154178 CPUchain (CPU)$0.001888$14,7527,812,148 CPU$11,672-13.38%
18164159 Mero Currency (MRO)$0.000976$14,68315,042,094 MROLow Vol-19.41%
18171334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0%
18183273 IQ.cash (IQ)$0.003746$14,5953,896,163 IQLow Vol2.16%
18193001 KWHCoin (KWH)$0.000008$14,5471,807,438,681 KWHLow Vol-7.08%
18202103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18211038 Eurocoin (EUC)$0.001156$14,35412,416,554 EUC?0%
18223889 Natmin Pure E... (NAT)$0.000141$14,347102,088,984 NATLow Vol-7.19%
18231650 ProCurrency (PROC)$0.000138$14,330103,650,671 PROCLow Vol-0.56%
18243778 EVOS (EVOS)$0.001349$14,30410,606,778 EVOSLow Vol-9.95%
18253487 Pedity (PEDI)$0.000010$14,2331,368,610,817 PEDILow Vol-77.23%
1826350 BoostCoin (BOST)$0.001199$14,21411,855,487 BOSTLow Vol-3.38%
18273446 Zenswap Netwo... (ZNT)$0.000001$14,10312,001,366,640 ZNT$6,598-7.83%
18283442 INDINODE (XIND)$0.000015$13,980933,021,155 XINDLow Vol83.89%
18293222 Bionic (BNC)$0.000026$13,811536,244,233 BNC$16,287-6.36%
18303433 EUNOMIA (ENTS)$8e-07$13,21616,420,688,682 ENTSLow Vol-15.38%
18313398 SCRIV NETWORK (SCRIV)$0.000525$13,00124,744,362 SCRIVLow Vol-5.33%
18321212 MojoCoin (MOJO)$0.001049$12,87912,276,850 MOJOLow Vol-8.02%
18331153 Creditbit (CRB)$0.000749$12,66416,901,017 CRBLow Vol-8.02%
18343403 EagleX (EGX)$0.000375$12,58033,583,500 EGXLow Vol-8.06%
18353512 Alpha Coin (APC)$0.000387$12,55432,461,882 APC$27,100-9.22%
18363454 Decentralized... (DATP)$0.000001$12,17811,820,620,222 DATP$10,197-10.79%
18372849 Hurify (HUR)$0.000050$12,050241,464,943 HURLow Vol-3.99%
18382858 Couchain (COU)$0.000002$11,9617,214,562,085 COU$13,020-18.04%
183969 Datacoin (DTC)$0.000301$11,88839,451,930 DTCLow Vol-7.54%
18401389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYD?0%
18413610 Micromines (MICRO)$6.4e-07$11,59117,999,887,606 MICRO$12,161-8.57%
18423174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTB?0%
18431273 Citadel (CTL)$0.001047$11,48710,969,269 CTLLow Vol-1.12%
18441113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRT?0%
18453047 UltraNote Coin (XUN)$0.000041$11,418276,735,152 XUN$634-6.19%
18464783 Dragon Option (DRAGON)$0.000186$11,41761,461,298 DRAGON$3,053-8.86%
18473266 Carebit (CARE)$0.000082$11,397138,418,560 CARELow Vol0%
18482983 AdultChain (XXX)$0.000225$11,21949,917,231 XXXLow Vol-32.1%
18492032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCT?0%
18503348 MNPCoin (MNP)$0.004994$10,9472,191,996 MNPLow Vol6.11%
18513385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18522241 Ccore (CCO)$0.006381$10,8481,699,999 CCOLow Vol5.99%
18533410 Bitspace (BSX)$0.000774$10,74313,883,878 BSXLow Vol0%
18543416 Digiwage (WAGE)$0.000225$10,58247,062,308 WAGELow Vol-31.69%
18553294 Bitcoin Adult (BTAD)$0.000300$10,57535,288,008 BTADLow Vol-8.06%
18561155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCR?0%
18574018 Klimatas (KTS)$0.014112$10,201722,904 KTS$927-12.92%
18582960 Tourist Token (TOTO)$0.000003$10,0543,933,323,630 TOTOLow Vol-16.29%
18592367 Aigang (AIX)$0.000333$9,75929,274,567 AIXLow Vol-9.04%
18601282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCO?0%
18613688 MoX (MOX)$0.001873$9,4165,027,488 MOXLow Vol-22.54%
18623341 Phonecoin (PHON)$0.000080$9,416118,078,438 PHONLow Vol0%
18633265 Havy (HAVY)$0.000001$9,3777,743,449,553 HAVY$975-12%
18643624 Zealium (NZL)$0.000899$9,28610,329,231 NZLLow Vol-21.19%
18653444 KUN (KUN)$4.63$9,2602,000 KUN$1,051-9.73%
18662355 OP Coin (OPC)$0.000005$9,2241,858,984,784 OPCLow Vol54.81%
18671395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLC?0%
18681514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB?0%
18693255 CyberMusic (CYMT)$6e-07$8,93415,000,000,000 CYMT$12,684-5.92%
18702612 BitRent (RNTB)$0.000011$8,915841,738,500 RNTBLow Vol0%
18711194 Independent M... (IMS)$0.001644$8,8285,368,934 IMS?0%
18724205 Xenoverse (XENO)$0.001694$8,8075,200,021 XENO$32,230-12.37%
18733293 Olympic (OLMP)$0.000074$8,733117,888,674 OLMPLow Vol0%
18743429 Cyber Movie C... (CMCT)$4.3e-07$8,69320,000,000,000 CMCTLow Vol-45.98%
18752974 Lightpaycoin (LPC)$0.001489$8,6275,793,754 LPCLow Vol-23.68%
18761353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJ?0%
1877938 ARbit (ARB)$0.000790$8,55410,830,050 ARB?0%
18783317 Cryptrust (CTRT)$0.000002$8,4495,248,756,485 CTRTLow Vol-14.79%
1879993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSC?0%
18801396 MustangCoin (MST)$0.013316$8,394630,343 MST?0%
18813358 Helper Search... (HSN)$9.9e-07$8,3768,479,947,437 HSNLow Vol0%
18824080 HireGo (HGO)$0.001337$8,2976,206,464 HGOLow Vol7.21%
18832257 Nekonium (NUKO)$0.000674$8,09212,000,829 NUKOLow Vol-8.03%
18842148 Desire (DSR)$0.000824$8,0559,774,372 DSR$7,748-22.17%
1885278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBC?0%
18862581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18871846 GeyserCoin (GSR)$0.007117$7,9731,120,286 GSRLow Vol-8.04%
18882168 Grimcoin (GRIM)$0.000079$7,91899,670,320 GRIMLow Vol0%
18893050 Dystem (DTEM)$0.001049$7,8427,476,616 DTEMLow Vol-8.97%
18901687 Digital Money... (DMB)$0.000075$7,841104,641,453 DMBLow Vol-8.02%
18913097 XOVBank (XOV)$0.000060$7,814131,202,358 XOV$23,886-7.08%
18923393 MASTERNET (MASH)$0.000246$7,80431,686,740 MASHLow Vol-25.43%
18931651 SpeedCash (SCS)$0.013526$7,774574,745 SCS?0%
18942051 Authorship (ATS)$0.000077$7,71299,971,428 ATSLow Vol0%
18953413 nDEX (NDX)$5e-07$7,45514,938,687,251 NDX$6,206-10.96%
18961790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
18972965 VikkyToken (VIKKY)$0.000002$7,3803,727,082,538 VIKKY$16,050-7.25%
18983508 BZLCOIN (BZL)$0.003351$7,3682,198,684 BZLLow Vol6.61%
18993270 e-Chat (ECHT)$0.000375$7,19519,161,060 ECHT$9,257-5.48%
19001250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZUR?0%
19011576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILO?0%
19021206 BumbaCoin (BUMBA)$0.000300$6,99423,335,668 BUMBALow Vol-6.82%
19033313 CryptoFlow (CFL)$0.000075$6,89592,026,159 CFLLow Vol-8.04%
19043967 Eva Cash (EVC)$0.007390$6,651900,000 EVCLow Vol17.05%
19053447 Atheios (ATH)$0.000375$6,57217,543,150 ATHLow Vol-8.06%
19063382 CARDbuyers (BCARD)$0.000150$6,56043,778,533 BCARDLow Vol83.89%
19073689 Mocrow (MCW)$0.003131$6,3802,037,409 MCWLow Vol-6.76%
19083580 Crystal Token (CYL)$0.011237$6,342564,377 CYL$29,0521.8%
19093909 SPIDER VPS (SPDR)$0.002098$6,2702,988,850 SPDRLow Vol-24.47%
19103478 BitMoney (BIT)$0.000075$6,18182,497,698 BITLow Vol14.25%
19113162 YoloCash (YLC)$0.000209$6,17029,499,388 YLC$3,080-5.37%
19122460 Qbic (QBIC)$0.001300$6,0894,684,176 QBICLow Vol-19.81%
19133219 FUTURAX (FTXT)$0.000002$5,9873,406,412,461 FTXTLow Vol0%
19141474 Eternity (ENT)$0.000899$5,9586,625,721 ENTLow Vol-8.23%
19151210 Cabbage (CAB)$0.000564$5,92710,499,996 CAB?0%
19161546 Centurion (CNT)$0.000075$5,83877,663,826 CNTLow Vol-7.72%
19171291 Comet (CMT)$0.006688$5,838872,830 CMT?0%
1918520 Virtacoin (VTA)$0.000001$5,8095,201,310,113 VTALow Vol-5.01%
19192100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19203746 electrumdark (ELD)$0.001484$5,7853,899,312 ELDLow Vol-18.63%
19213374 Ragnarok (RAGNA)$0.000375$5,75615,366,962 RAGNALow Vol4.49%
19221926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRAT?0%
19231209 PosEx (PEX)$0.002280$5,5942,453,240 PEX?0%
19243678 ICOBay (IBT)$0.000008$5,575692,646,118 IBTLow Vol-53.91%
19253321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNY?0%
19262996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19272069 Open Trading ... (OTN)$0.002697$5,4602,024,530 OTNLow Vol-8.05%
1928656 Prime-XI (PXI)$0.000248$5,43321,931,815 PXI?0%
19291368 Veltor (VLT)$0.009496$5,269554,855 VLT?0%
19301496 Luna Coin (LUNA)$0.003072$5,2431,706,429 LUNALow Vol-8.39%
19311528 Iconic (ICON)$0.008797$5,216592,894 ICON?0%
19321509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJI?0%
19331468 Kurrent (KURT)$0.000082$5,03261,364,813 KURT?0%
19343749 IceChain (ICHX)$0.000006$4,892781,142,774 ICHXLow Vol-6.76%
19351912 Dalecoin (DALC)$0.006771$4,851716,508 DALC?0%
19361956 VIVO (VIVO)$0.000974$4,8424,971,647 VIVOLow Vol-8.04%
19373886 ICOCalendar.T... (ICT)$0.003977$4,8061,208,500 ICTLow Vol0.9%
19382583 Octoin Coin (OCC)$0.008647$4,800555,137 OCC$16,079-11.36%
19392176 Decision Token (HST)$0.000150$4,79932,025,998 HSTLow Vol-8.04%
19403770 CustomContrac... (CCN)$0.000003$4,7941,380,841,876 CCNLow Vol0%
19411674 Cannation (CNNC)$0.001899$4,7042,476,893 CNNC?0%
19421052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2?0%
19433151 Akroma (AKA)$0.000225$4,31019,177,485 AKALow Vol-7.9%
19442131 iBTC (IBTC)$0.000097$4,21143,602,774 IBTCLow Vol-5.51%
19453216 DeltaChain (DELTA)$5.6e-07$4,2107,462,729,132 DELTALow Vol-9.07%
19463290 Elliot Coin (ELLI)$0.000166$4,16025,093,311 ELLILow Vol0%
19473489 Escroco Emerald (ESCE)$0.000007$4,152624,525,771 ESCELow Vol-43.39%
1948831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBB?0%
19491825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTC?0%
19503129 Nyerium (NYEX)$0.000150$3,83825,616,439 NYEXLow Vol-38.64%
19513267 Project Coin (PRJ)$0.000075$3,81050,854,076 PRJLow Vol-11.16%
19523807 LitecoinToken (LTK)$4e-08$3,75493,798,013,228 LTKLow Vol0%
1953986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVA?0%
19542074 Ethereum Gold (ETG)$0.000305$3,66312,000,000 ETGLow Vol1.17%
19553298 UralsCoin (URALS)$0.000238$3,55014,921,278 URALSLow Vol-5.28%
19561935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCU?0%
19572278 HollyWoodCoin (HWC)$0.000150$3,46123,097,829 HWCLow Vol83.93%
19582356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
1959263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNC?0%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19611657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLT?0%
19623163 Mero (MERO)$0.000450$2,6935,989,943 MEROLow Vol-10%
19633232 Staker (STR)$0.001798$2,6681,483,946 STRLow Vol10.34%
19642140 SONO (SONO)$0.001274$2,6552,084,823 SONOLow Vol-13.16%
19651515 iBank (IBANK)$0.000575$2,6044,526,324 IBANK?0%
19663399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19673172 LogisCoin (LGS)$0.000976$2,2952,351,213 LGSLow Vol-7.84%
19683412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19693235 FolmCoin (FLM)$0.000225$2,1729,662,813 FLMLow Vol-8.08%
19701630 Coinonat (CXT)$0.000242$2,0918,623,200 CXT?0%
19713254 Mirai (MRI)$0.000608$2,0863,432,003 MRILow Vol7.67%
19723263 Dinero (DIN)$0.000232$2,0778,947,929 DINLow Vol-4.51%
19733808 Cointorox (OROX)$0.000338$1,8685,525,108 OROX$12,264-7.09%
19743589 Ethereum Meta (ETHM)$0.000014$1,834126,571,297 ETHMLow Vol-16.37%
19751897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19763738 Decentralized... (DCTO)$0.000002$1,610993,067,232 DCTOLow Vol-6.4%
19773510 Traid (TRAID)$0.000075$1,59021,222,020 TRAIDLow Vol-8.05%
19781691 Project-X (NANOX)$20229.37$1,5830 NANOX?0%
19791774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCC?0%
19804068 Claymore (CLM)$0.000044$1,38131,513,196 CLMLow Vol-6.76%
19811824 BitCoal (COAL)$0.000300$1,3494,500,000 COALLow Vol4.28%
19821259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZI?0%
19833338 PAXEX (PAXEX)$0.000075$1,31617,571,745 PAXEXLow Vol-54.03%
19841090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDG?0%
19853629 LRM Coin (LRM)$0.000118$1,1759,949,308 LRMLow Vol-9.41%
19863400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883062 GambleCoin (GMCN)$0.000075$82210,978,054 GMCNLow Vol-5.78%
19893424 QYNO (QNO)$0.000749$8061,075,172 QNOLow Vol0.35%
19903308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol0%
19911632 Concoin (CONX)$0.000991$737744,266 CONX?0%
19921959 Oceanlab (OCL)$0.000016$73446,500,000 OCLLow Vol-75.8%
19933804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19943355 Azart (AZART)$0.000150$6214,146,379 AZARTLow Vol83.92%
19953384 Benz (BENZ)$0.000090$5375,958,969 BENZLow Vol-7.08%
19963583 Posscoin (POSS)$1.6e-08$48430,059,347,897 POSSLow Vol-12.47%
19971558 Argus (ARGUS)$0.000332$3811,148,324 ARGUS?0%
19983586 Bitcoin X (BTX)$0.000125$3572,864,374 BTXLow Vol-2.17%
19993509 Provoco Token (VOCO)$9.4e-07$355375,710,075 VOCO$27,243-32.47%
20003841 StellarPay (XLB)$0.000101$3453,424,785 XLBLow Vol-13.55%
20013287 Abulaba (AAA)$0.000019$29215,090,818 AAALow Vol1.36%
20023486 dietbitcoin (DDX)$0.000082$2392,924,509 DDXLow Vol-8.84%
20031994 Interzone (ITZ)$0.000082$2192,652,019 ITZLow Vol0%
20043460 Bitcoinus (BITS)$0.000003$19759,294,348 BITS$32,263-15.7%
20052253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol0%
20061832 HarmonyCoin (HMC)$0.000248$139561,235 HMC?0%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG?0%
20083740 Blacer Coin (BLCR)$0.000225$37164,249 BLCRLow Vol-8.05%
20092456 OFCOIN (OF)$0.000153$-- OF$1,173,104,059-5.96%
20104818 Xensor (XSR)$0.087956$-- XSR$81,252,3043.78%
20114779 HUSD (HUSD)$1.01$-- HUSD$42,617,6820.04%
20122596 CK USD (CKUSD)$0.133034$-- CKUSD$29,858,309-5.48%
20134242 PLANET (PLA)$0.304303$-- PLA$24,745,011-2.82%
20144196 Pledge Coin (PLG)$0.005379$-- PLG$18,348,373-6.05%
20154623 Gomics (GOM)$0.335197$-- GOM$17,156,137-6.33%
20162878 DigiFinexToken (DFT)$0.510841$-- DFT$15,549,168-0.69%
20174705 PAX Gold (PAXG)$1484.48$-- PAXG$15,040,390-1.98%
20182324 BigONE Token (ONE)$0.003194$-- ONE$14,024,719-6.16%
20194133 YottaChain (YTA)$0.095090$-- YTA$12,612,592-3.94%
20202712 MyToken (MT)$0.001134$-- MT$9,553,232-10.53%
20214695 Echoin (EC)$0.017518$-- EC$8,878,385-8.77%
20224078 Super Zero (SERO)$0.079355$-- SERO$8,773,025-7.27%
20232280 Filecoin [Fut... (FIL)$3.83$-- FIL$8,241,995-8.63%
20243217 Ontology Gas (ONG)$0.122969$-- ONG$7,481,471-8.55%
20253283 FOIN (FOIN)$1291.20$-- FOIN$5,235,215-8.01%
20263673 BitMax Token (BTMX)$0.065542$-- BTMX$5,149,063-5.52%
20271706 Aidos Kuneen (ADK)$2.74$-- ADK$5,104,944-5.64%
20284674 Whole Network (NODE)$0.007736$-- NODE$4,816,5025.77%
20293296 MINDOL (MIN)$0.213046$-- MIN$4,498,189-9.5%
20302941 CoinEx Token (CET)$0.020269$-- CET$4,265,866-7.96%
20313880 OceanEx Token (OCE)$0.002835$-- OCE$3,633,782-9.88%
20323236 WinToken (WIN)$0.001343$-- WIN$3,214,511-3.18%
20332895 Coni (CONI)$0.020416$-- CONI$2,740,1571.32%
20343252 ShineChain (SHE)$0.000726$-- SHE$2,609,819-8.62%
20354215 Eminer (EM)$0.013068$-- EM$2,542,201-13.84%
20364431 VIDY (VIDY)$0.001841$-- VIDY$2,300,968-3.45%
20373891 V-Dimension (VOLLAR)$0.653253$-- VOLLAR$2,142,0565.5%
20382091 Exchange Union (XUC)$1.12$-- XUC$1,739,108-7.07%
20394366 MixMarvel (MIX)$0.006920$-- MIX$1,717,623-7.9%
20404520 Decentralized... (DVP)$0.008754$-- DVP$1,429,408-19.02%
20413295 BUMO (BU)$0.007730$-- BU$1,365,931-7.97%
20423934 CNNS (CNNS)$0.005913$-- CNNS$1,295,120-1.96%
20432366 FairGame (FAIR)$0.002213$-- FAIR$1,282,542-10.54%
20444129 Polkadot [IOU] (DOT)$101.70$-- DOT$1,270,473-4%
20454119 VinDax Coin (VD)$0.048624$-- VD$1,269,606-5.97%
20462432 StarChain (STC)$0.005244$-- STC$1,195,823-12.76%
20474280 12Ships (TSHP)$0.016483$-- TSHP$1,119,692-11.03%
20483866 CONUN (CON)$0.004440$-- CON$1,088,581-6.95%
20494307 UNICORN Token (UNI)$0.017755$-- UNI$984,18026.13%
20504677 Tepleton (TEP)$2.48$-- TEP$971,928-0.88%
20514762 ZVCHAIN (ZVC)$0.219653$-- ZVC$910,167-5.09%
20524229 Yobit Token (YO)$896.06$-- YO$876,442-8.1%
20534108 En-Tan-Mo (ETM)$0.030800$-- ETM$817,265-1.28%
20544701 CoinHe Token (CHT)$0.520109$-- CHT$783,719-9.06%
20553249 Usechain Token (USE)$0.001645$-- USE$782,6655.04%
20564804 ROOBEE (ROOBEE)$0.004052$-- ROOBEE$747,823-13.54%
20573012 VeThor Token (VTHO)$0.000352$-- VTHO$720,224-11.25%
20583872 Bilaxy Token (BIA)$0.003479$-- BIA$699,721-6.48%
20594228 Ferrum Network (FRM)$0.002984$-- FRM$688,818-11.53%
20603924 DREP (DREP)$0.002412$-- DREP$681,404-3.17%
20614227 GoMoney (GOM)$0.002024$-- GOM$629,9626.7%
20624153 BAWnetwork (BAW)$0.000017$-- BAW$601,9096.36%
20634747 Velas (VLX)$0.017457$-- VLX$590,172-2.57%
20643905 DUO Network T... (DUO)$0.012886$-- DUO$581,115-6.64%
20654765 Treelion (TRN)$0.611640$-- TRN$558,4506.17%
20663356 The Midas Tou... (TMTG)$0.000707$-- TMTG$549,582-5.48%
20672406 InvestDigital (IDT)$0.006171$-- IDT$525,3002.67%
20683914 GlitzKoin (GTN)$0.185451$-- GTN$512,2060.67%
20693904 Electronic En... (E2C)$0.017663$-- E2C$498,415-9.22%
20703681 CENTERCOIN (CENT)$0.002395$-- CENT$496,545-1.49%
20713061 Promotion Coin (PC)$0.000337$-- PC$477,877-19.42%
20722376 TopChain (TOPC)$0.007002$-- TOPC$456,4810.84%
20734176 Dapp Token (DAPPT)$0.001272$-- DAPPT$445,452-10.78%
20743196 KNOW (KNOW)$0.001247$-- KNOW$407,467-15.07%
20753925 Tratok (TRAT)$0.002912$-- TRAT$389,848-8.52%
20764743 CIChain (CIC)$0.000650$-- CIC$380,536-7%
20774494 NSS Coin (NSS)$0.048781$-- NSS$358,64423.74%
20784806 Tesra (TSR)$0.074052$-- TSR$341,131-3.03%
20794212 LinkToken (LTK)$0.041984$-- LTK$330,283-1.34%
20802999 Hdac (HDAC)$0.028862$-- HDAC$328,906-5.46%
20813660 USDCoin (USC)$1.01$-- USC$292,120-0.01%
20822981 Consentium (CSM)$0.141022$-- CSM$286,427-6.02%
20833127 Themis (GET)$0.003455$-- GET$253,482-15.22%
20844745 Cai Token (CAI)$0.000092$-- CAI$251,459-7.93%
20853849 WHEN Token (WHEN)$0.005059$-- WHEN$239,395-1.91%
20862852 Engine (EGCC)$0.000360$-- EGCC$236,858-9.59%
20874793 D Community (DILI)$0.000546$-- DILI$236,460-5.67%
20884240 Custody Token (CUST)$0.010331$-- CUST$235,353-0.64%
20893860 Blockcloud (BLOC)$0.001859$-- BLOC$225,518-3.99%
20902396 WETH (WETH)$156.54$-- WETH$216,472-3.6%
20913937 NNB Token (NNB)$0.002242$-- NNB$209,334-8.5%
20922247 BlockCDN (BCDN)$0.005503$-- BCDN$205,229-17.02%
20933995 Gosama (GOS)$0.123531$-- GOS$204,253-9.21%
20943060 Yuan Chain Coin (YCC)$0.007138$-- YCC$198,006-4.76%
20954820 ALP Coin (ALP)$0.251052$-- ALP$188,028-0.23%
20962997 DIPNET (DPN)$0.000367$-- DPN$187,202-7.61%
20972435 LightChain (LIGHT)$0.000011$-- LIGHT$178,385-11.3%
20982928 PlayCoin [QRC20] (PLY)$0.003258$-- PLY$170,702-14.71%
20993789 Boltt Coin (BOLTT)$0.033772$-- BOLTT$168,57599.54%
21004290 EMOGI Network (LOL)$0.001731$-- LOL$168,156-4.38%
21013231 Blockchain Qu... (BQT)$0.011410$-- BQT$167,677-10.03%
21023705 DEXTER (DXR)$417.71$-- DXR$154,576-0.12%
21033707 T.OS (TOSC)$0.009890$-- TOSC$151,207-10.16%
21044248 Simone (SON)$740.73$-- SON$141,8970%
21054484 ChronoCoin (CRN)$0.021207$-- CRN$136,648-6.06%
21063259 YouLive Coin (UC)$0.000224$-- UC$132,913-10.93%
21072914 BeeKan (BKBT)$0.000381$-- BKBT$124,504-10%
21084202 Opennity (OPNN)$0.000321$-- OPNN$123,91418.47%
21093182 HitChain (HIT)$0.000053$-- HIT$119,958-8.66%
21103258 BitUP Token (BUT)$0.002344$-- BUT$115,843-8.84%
21114567 Oath Protocol (OATH)$0.000381$-- OATH$114,97349.85%
21123991 Alphacon (ALP)$0.003844$-- ALP$113,40937.09%
21134239 Bitcloud Pro (BPRO)$0.003551$-- BPRO$111,36317.92%
21142987 ThingsOperati... (TOS)$0.001448$-- TOS$110,851-9.31%
21154009 IZIChain (IZI)$0.000616$-- IZI$109,551-28.04%
21164276 Defi (DEFI)$0.042941$-- DEFI$104,512-15.93%
21172969 Globalvillage... (GVE)$0.000278$-- GVE$103,743-7.18%
21182713 KEY (KEY)$0.001248$-- KEY$101,957-1.46%
21193595 PalletOne (PTN)$0.005761$-- PTN$92,426-9.73%
21202871 Ubique Chain ... (UCT)$0.007745$-- UCT$89,2810.57%
21213996 IOU (IOUX)$0.213734$-- IOUX$86,853-5.24%
21222846 FuturoCoin (FTO)$0.426913$-- FTO$86,249-6.34%
21234831 Ethlyte Crypto (EtLyteT)$0.158456$-- EtLyteT$83,411%
21243485 Game Stars (GST)$0.000259$-- GST$82,935-5.49%
21254187 Volume Network (VOL)$0.019792$-- VOL$81,623-1.46%
21262282 Super Bitcoin (SBTC)$1.84$-- SBTC$75,461-11.9%
21274299 Tokoin (TOKO)$0.084584$-- TOKO$74,682-3.75%
21283153 Twinkle (TKT)$0.002847$-- TKT$72,503-2.32%
21293780 Sparkle (SPRKL)$0.021787$-- SPRKL$67,577-20.23%
21304000 Coindom (CCC)$0.002952$-- CCC$65,931-6.16%
21314296 Ladder Networ... (LAD)$0.011438$-- LAD$64,1463.71%
21322361 Show (SHOW)$0.000773$-- SHOW$61,676-5.7%
21332947 SoPay (SOP)$0.000389$-- SOP$60,758-7.38%
21344496 xCrypt Token (XCT)$0.001642$-- XCT$59,795-6.21%
21352700 Celsius (CEL)$0.050456$-- CEL$58,152-10.63%
21362962 CHEX (CHEX)$0.006541$-- CHEX$57,963-12.8%
21372281 BitcoinX (BCX)$0.000777$-- BCX$56,727-2.31%
21384103 FLETA (FLETA)$0.008429$-- FLETA$53,2270.81%
21394750 Versess Coin (VERS)$37.05$-- VERS$51,461-8.05%
21402741 Intelligent I... (IIC)$0.000177$-- IIC$49,108-16.85%
21412719 Cybereits (CRE)$0.001418$-- CRE$47,634-16.22%
21422994 Bitcoin File (BIFI)$0.002421$-- BIFI$46,6127.19%
21432293 United Bitcoin (UBTC)$0.751047$-- UBTC$44,263-29.54%
21443834 Dexter G (DXG)$0.734616$-- DXG$42,744-0.06%
21452734 EduCoin (EDU)$0.000129$-- EDU$42,612-0.9%
21462434 Maggie (MAG)$0.000627$-- MAG$41,999-4.75%
21473994 Smartup (SMARTUP)$0.000265$-- SMARTUP$41,312-5.78%
21484815 EURBASE (EBASE)$1.09$-- EBASE$40,844-5.26%
21492986 DACC (DACC)$0.000038$-- DACC$40,140-10.28%
21504289 IOEX (IOEX)$0.023419$-- IOEX$37,775-1.12%
21512736 InsurChain (INSUR)$0.000157$-- INSUR$37,774-3.91%
21523076 Endorsit (EDS)$0.000075$-- EDS$36,090-7.98%
21533073 Esports Token (EST)$0.000597$-- EST$35,583-8.03%
21542470 CoinMeet (MEET)$0.005127$-- MEET$33,805-8.51%
21552975 FundToken (FUNDZ)$0.004720$-- FUNDZ$33,533-10.87%
21564586 ProBit Token (PROB)$0.057612$-- PROB$33,363-2.59%
21574063 7Eleven (7E)$0.000047$-- 7E$32,485%
21582008 MSD (MSD)$0.004121$-- MSD$31,693-9.72%
21594361 Bitpanda Ecos... (BEST)$0.067309$-- BEST$31,176-0.47%
21603074 Experience Token (EXT)$0.000101$-- EXT$30,429-15.54%
21614708 Colletrix (CIPX)$0.003305$-- CIPX$29,9822.33%
21622888 CarBlock (CAR)$0.000660$-- CAR$29,422-6.3%
21633004 Volt (ACDC)$0.000108$-- ACDC$27,430-10.76%
21644023 Bitcoin BEP2 (BTCB)$7495.42$-- BTCB$26,719-7.26%
21653347 CARAT (CARAT)$0.474913$-- CARAT$25,720-8.01%
21661037 Agoras Tokens (AGRS)$0.176969$-- AGRS$25,938-9.71%
21673938 Muzika (MZK)$0.004346$-- MZK$23,872-8.82%
21683736 Marginless (MRS)$0.000003$-- MRS$23,440-27.02%
21694260 Aitheon (ACU)$0.005411$-- ACU$22,803-18.49%
21703277 vSportCoin (VSC)$0.001031$-- VSC$21,203-6.84%
21713670 ROMToken (ROM)$0.000026$-- ROM$17,0950.15%
21723286 MEX (MEX)$0.000521$-- MEX$16,566-11.51%
21734077 Maya Preferre... (MAPR)$1066.03$-- MAPR$16,226-32.51%
21744225 Crex Token (CREX)$6.17$-- CREX$14,7270.95%
21754125 NOIZchain (NOIZ)$0.411680$-- NOIZ$14,160-6.81%
21763923 VENJOCOIN (VJC)$7.03$-- VJC$13,936-3.86%
21773693 M2O (M2O)$0.000401$-- M2O$13,369-9.69%
21784505 Midas (MIDAS)$0.498337$-- MIDAS$13,300%
21793318 Countinghouse (CHT)$1.94$-- CHT$13,248-1.8%
21803117 Social Lendin... (SLT)$0.001973$-- SLT$12,255-5.42%
21813927 Atlas Token (ATLS)$0.013523$-- ATLS$11,789-7.62%
21823983 PATHHIVE (PHV)$0.019919$-- PHV$11,608-4.58%
21832903 SEER (SEER)$0.000782$-- SEER$11,5317.78%
21843582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$11,391-19.72%
21854102 TranslateMe N... (TMN)$0.001117$-- TMN$11,251-25.87%
21863653 Baer Chain (BRC)$1.47$-- BRC$10,736-4.62%
21874291 Krypton Galax... (KGC)$0.000966$-- KGC$10,229-14.86%
21883747 Aunite (AUNIT)$0.021500$-- AUNIT$10,1880%
21894560 Tchain (TCH)$0.002892$-- TCH$9,828-7.6%
21904298 Rapidz (RPZX)$0.001573$-- RPZX$9,497-12.14%
21913123 GSENetwork (GSE)$0.000113$-- GSE$9,427-0.11%
21924251 DeepCloud AI (DEEP)$0.002360$-- DEEP$9,148-10.14%
21932670 Pixie Coin (PXC)$0.000900$-- PXC$9,1175.74%
21942740 Influence Chain (INC)$0.000746$-- INC$8,055-31.71%
21953640 Livepeer (LPT)$2.05$-- LPT$8,038-9.03%
21962919 DWS (DWS)$0.000353$-- DWS$8,001-5.21%
21974254 Hintchain (HINT)$0.008608$-- HINT$7,755-1.95%
21983292 CariNet (CIT)$0.002624$-- CIT$7,405-6.49%
21994007 B91 (B91)$0.011847$-- B91$6,992-35.96%
22003836 HOT Token (HOT)$0.002804$-- HOT$6,912-9.8%
22014042 COINBIG (CB)$0.002450$-- CB$6,4340.4%
22024495 VENA (VENA)$0.001851$-- VENA$6,0902.17%
22032262 COMSA [ETH] (CMS)$0.070219$-- CMS$5,790-1.97%
22042950 LemoChain (LEMO)$0.004558$-- LEMO$5,266-3.37%
22052266 COMSA [XEM] (CMS)$0.072427$-- CMS$5,2590.73%
22063448 Commerce Data... (CDC)$0.000109$-- CDC$5,211114.35%
22072408 Qube (QUBE)$0.000344$-- QUBE$5,042-4.62%
22083282 Ti-Value (TV)$0.013740$-- TV$4,923-9.53%
22093832 Big Bang Game... (BBGC)$0.000155$-- BBGC$4,897-0.24%
22104073 SPIN Protocol (SPIN)$0.002904$-- SPIN$4,324-14.87%
22113827 BUDDY (BUD)$0.000005$-- BUD$4,15219.38%
22123026 IOV BlockChain (IOV)$0.000150$-- IOV$3,997-7.18%
22133743 QUSD (QUSD)$0.011750$-- QUSD$3,631-6.64%
22143851 Airline & Lif... (ALLN)$0.059353$-- ALLN$3,58727%
22153888 bitCEO (BCEO)$0.038907$-- BCEO$3,389-14.31%
22164186 Binance GBP S... (BGBP)$1.28$-- BGBP$3,309-1.18%
22173110 NewsToken (NEWOS)$0.000209$-- NEWOS$3,164-4.64%
22183744 WEBN token (WEBN)$0.000003$-- WEBN$2,912-5.05%
22192894 OTCBTC Token (OTB)$0.008965$-- OTB$2,856-3.69%
22203470 Dragon Token (DT)$2.05$-- DT$2,442-10.65%
22214285 Lukki Operati... (LOT)$0.006790$-- LOT$2,258-6.57%
22223767 1X2 COIN (1X2)$0.071173$-- 1X2$1,986-4.87%
22233759 Jinbi Token (JNB)$11.81$-- JNB$1,896-7.31%
22243993 Emanate (EMT)$0.013589$-- EMT$1,815-1.29%
22253417 Future1coin (F1C)$0.001163$-- F1C$1,80819.02%
22264114 Golden Token (GOLD)$0.010959$-- GOLD$1,798-13.76%
22274048 MGC Token (MGC)$0.003624$-- MGC$1,6664.14%
22284111 IDEALCOIN (IDEAL)$0.003607$-- IDEAL$1,607-7.96%
22294012 InnovaMinex (MINX)$0.067109$-- MINX$1,510-8.41%
22303188 SuperEdge (ECT)$0.000033$-- ECT$95522.11%
22314003 Zenon (ZNN)$0.618982$-- ZNN$860-26.44%
22323915 Merebel (MERI)$0.161900$-- MERI$784-22.33%
22334089 Blockmason Link (BLINK)$0.000431$-- BLINK$70926.53%
22343820 BuckHathCoin (BHIG)$0.026675$-- BHIG$677-5.25%
22354277 DECOIN (DTEP)$0.023450$-- DTEPLow Vol0.81%
22362013 Infinity Econ... (XIN)$0.001557$-- XINLow Vol-28.56%
22372201 WINCOIN (WC)$0.023974$-- WCLow Vol13.59%
22384214 Agrocoin (AGRO)$0.276288$-- AGROLow Vol6.26%
22394139 Brazilian Dig... (BRZ)$0.233066$-- BRZLow Vol-1.37%
22403844 Xtock (XTX)$0.000154$-- XTXLow Vol-9.8%
22411809 TerraNova (TER)$0.019632$-- TERLow Vol-19.25%
22424010 Sparkster (SPRK)$0.000966$-- SPRKLow Vol-14.14%
22433253 eosBLACK (BLACK)$0.000490$-- BLACKLow Vol2.02%
22442911 ORS Group (ORS)$0.030256$-- ORSLow Vol-7.88%
224558 Sexcoin (SXC)$0.001424$-- SXCLow Vol-8.02%
22461323 First Bitcoin (BIT)$0.004196$-- BITLow Vol-4.71%
22473926 Stellar Gold (XLMG)$0.002031$-- XLMGLow Vol-3.13%
22483939 Tronipay (TRP)$0.028572$-- TRPLow Vol-14.42%
22494301 Tutor's Diary (TUDA)$0.003521$-- TUDALow Vol-9.98%
22502192 GOLD Reward T... (GRX)$0.000524$-- GRXLow Vol-8.04%
22512383 Jingtum Tech (SWTC)$0.000232$-- SWTCLow Vol-38.14%
22523726 Bidooh DOOH T... (DOOH)$0.000038$-- DOOHLow Vol-7.86%
22533745 BiNGO.Fun (777)$0.000239$-- 777Low Vol3.86%
22542018 EncryptoTel [... (ETT)$0.002622$-- ETTLow Vol-18.11%
22553456 PlusOneCoin (PLUS1)$0.033056$-- PLUS1Low Vol-10.28%
22564004 Zerobank (ZB)$0.009611$-- ZBLow Vol3.1%
22574093 Uranus (URAC)$0.000731$-- URACLow Vol-10.12%
22583720 SDUSD (SDUSD)$0.795962$-- SDUSDLow Vol-2.99%
22593921 Hilux (HLX)$0.000450$-- HLXLow Vol-84.59%
22602329 Hyper Pay (HPY)$0.000971$-- HPYLow Vol-0.11%
22614685 Rally (RALLY)$0.000343$-- RALLYLow Vol-13.7%
22622618 StockChain (SCC)$0.000060$-- SCCLow Vol-18.26%
22633309 Concierge Coin (CCC)$0.000450$-- CCCLow Vol-21.87%
22643450 ShopZcoin (SZC)$0.000150$-- SZCLow Vol-8.52%
22653954 One DEX (ODEX)$2.9e-07$-- ODEXLow Vol-19.37%
22663803 Diruna (DRA)$0.000150$-- DRALow Vol-2.83%
22673276 SaveNode (SNO)$0.000150$-- SNOLow Vol-28.81%
22683989 LevelApp Token (LVL)$0.000075$-- LVLLow Vol-8.05%
22693902 MoneroV (XMV)$0.004156$-- XMVLow Vol-10.56%
22703212 CottonCoin (COTN)$0.000450$-- COTNLow Vol-8.04%
22711398 PROUD Money (PROUD)$0.001424$-- PROUDLow Vol16.51%
22723425 EmaratCoin (AEC)$0.000260$-- AECLow Vol-36.2%
22732370 Bitcoin God (GOD)$6.53$-- GODLow Vol36.24%
22743522 MESSE TOKEN (MESSE)$0.001879$-- MESSELow Vol-6.75%
22753790 RoboCalls (RC20)$0.000075$-- RC20Low Vol-56.76%
22763490 Valuto (VLU)$0.000375$-- VLULow Vol-8.04%
22774050 Oculor (OCUL)$0.000007$-- OCULLow Vol-54.52%
22783109 Ordocoin (RDC)$0.000007$-- RDCLow Vol-8.05%
22794002 SealBlock Token (SKT)$0.000004$-- SKTLow Vol10.48%
22801921 SIGMAcoin (SIGMA)$0.000644$-- SIGMALow Vol-7.08%
22811944 Moving Cloud ... (MCC)$0.001229$-- MCCLow Vol-10.93%
22822358 Content and A... (CAN)$0.000201$-- CANLow Vol-0.02%
22832440 Read (READ)$0.000990$-- READLow Vol0%
22842483 OceanChain (OC)$0.000064$-- OCLow Vol-1.73%
22852488 ValueChain (VLC)$0.002093$-- VLCLow Vol-13.72%
22862517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
22872522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
22882609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
22892647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
22902834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22912857 SalPay (SAL)$0.007744$-- SALLow Vol0%
22922904 FToken (FT)$0.063064$-- FTLow Vol-13.21%
22932959 WeToken (WT)$0.000101$-- WTLow Vol0%
22943067 XTRD (XTRD)$0.000715$-- XTRDLow Vol0%
22953069 NAM COIN (NAM)$0.000044$-- NAMLow Vol-30.89%
22963090 Wiki Token (WIKI)$0.550324$-- WIKILow Vol0%
22973107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
22983135 CEDEX Coin (CEDEX)$0.008277$-- CEDEXLow Vol0%
22993152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23003160 Infinipay (IFP)$0.000090$-- IFPLow Vol-7.93%
23013169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0%
23023193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23033198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23043208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23053229 Centaure (CEN)$0.000080$-- CENLow Vol0%
23063238 ABCC Token (AT)$0.050523$-- ATLow Vol-8.59%
23073257 GazeCoin (GZE)$0.000822$-- GZELow Vol-8.56%
23083304 MobilinkToken (MOLK)$0.000908$-- MOLKLow Vol0%
23093326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol0%
23103328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23113420 Cobrabytes (COBRA)$0.000075$-- COBRALow Vol-8.06%
23123498 CapdaxToken (XCD)$0.002848$-- XCDLow Vol0%
23133504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-7.45%
23143587 Bgogo Token (BGG)$0.001044$-- BGGLow Vol-10.89%
23153692 TOKOK (TOK)$0.003511$-- TOKLow Vol-10.3%
23163696 SpectrumCash (XSM)$0.000020$-- XSMLow Vol-3.07%
23173697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23183848 OOOBTC TOKEN (OBX)$0.000745$-- OBXLow Vol0%
23193852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23203864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23213865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23223900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23233972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-1.82%
23243981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23253984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
2326572 RabbitCoin (RBBT)$0.000001$-- RBBT?0%
2327733 Quotient (XQN)$0.000083$-- XQN?0%
2328918 Bubble (BUB)$0.012583$-- BUB?0%
23291020 Axiom (AXIOM)$0.003266$-- AXIOM?0%
23301135 ClubCoin (CLUB)$0.041369$-- CLUB?0%
23311146 AvatarCoin (AV)$0.051118$-- AV?0%
23321164 Francs (FRN)$0.003983$-- FRN?0%
23331351 Aces (ACES)$0.000124$-- ACES?0%
23341393 Tellurion (TELL)$6.2e-07$-- TELL?0%
23351623 BlazerCoin (BLAZR)$0.000165$-- BLAZR?0%
23361843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23371865 Wink (WINK)$0.000167$-- WINK?0%
23382101 Ethereum Lite (ELITE)$0.003103$-- ELITE?0%
23392119 BTCMoon (BTCM)$0.000994$-- BTCM?0%
23402515 ACChain (ACC)$0.010108$-- ACC?0%
23412654 Budbo (BUBO)$0.006987$-- BUBO?0%
23423143 Pecunio (PCO)$0.026347$-- PCO?0%
23433176 Alttex (ALTX)$0.000317$-- ALTX?0%
23443288 Digital Asset... (DAXT)$0.000698$-- DAXT?0%
23453310 ALLCOIN (ALC)$0.000477$-- ALC?0%
23463320 TCOIN (TCN)$0.016863$-- TCN?-1.45%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay