X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8548.76$154,319,622,67218,051,700 BTC$16,288,405,4550.35%
21027 Ethereum (ETH)$183.19$19,891,311,793108,582,387 ETH$6,795,449,8141.02%
352 XRP (XRP)$0.263926$11,427,598,10543,298,481,757 XRP$1,174,475,8590.42%
41831 Bitcoin Cash (BCH)$267.20$4,840,888,88218,117,175 BCH$1,462,234,5690.25%
5825 Tether (USDT)$1.01$4,142,945,1584,108,044,456 USDT$18,013,990,4120.24%
62 Litecoin (LTC)$58.71$3,739,732,68163,695,571 LTC$2,856,728,8971.31%
71765 EOS (EOS)$3.40$3,198,526,162940,489,299 EOS$1,469,431,9541.4%
81839 Binance Coin (BNB)$20.17$3,137,393,427155,536,713 BNB$182,227,819-1.61%
93602 Bitcoin SV (BSV)$124.18$2,243,693,12018,068,415 BSV$434,745,9710.33%
10512 Stellar (XLM)$0.072159$1,447,134,95020,054,779,554 XLM$162,863,592-0.06%
111958 TRON (TRX)$0.018775$1,251,980,04366,682,072,191 TRX$870,491,2000.66%
122010 Cardano (ADA)$0.043872$1,137,467,84225,927,070,538 ADA$56,200,741-0.71%
13328 Monero (XMR)$62.01$1,073,449,75117,311,263 XMR$184,398,5640.35%
141975 Chainlink (LINK)$2.98$1,041,961,054350,000,000 LINK$90,773,612-2%
153957 UNUS SED LEO (LEO)$0.978452$977,961,904999,498,893 LEO$8,759,4560.86%
162502 Huobi Token (HT)$3.67$884,764,979241,284,047 HT$244,856,474-0.47%
171376 NEO (NEO)$12.24$863,131,85370,538,831 NEO$415,099,6960.62%
182011 Tezos (XTZ)$1.18$777,186,560660,373,612 XTZ$26,460,9820.31%
193794 Cosmos (ATOM)$3.94$752,117,590190,688,439 ATOM$119,022,4130.07%
201720 IOTA (MIOTA)$0.258452$718,373,9442,779,530,283 MIOTA$8,567,6260.44%
211518 Maker (MKR)$630.21$630,208,6391,000,000 MKR$5,642,1643.16%
22131 Dash (DASH)$68.50$627,250,0229,157,602 DASH$286,593,6450.42%
231321 Ethereum Classic (ETC)$4.66$536,467,741115,142,238 ETC$551,728,1761.31%
242566 Ontology (ONT)$0.827896$486,265,865587,351,170 ONT$95,658,421-0.36%
253408 USD Coin (USDC)$1.01$445,208,501441,438,236 USDC$201,040,9090.15%
263635 Crypto.com Coin (CRO)$0.036279$424,850,77111,710,502,283 CRO$12,661,7810.61%
273077 VeChain (VET)$0.007318$405,810,49355,454,734,800 VET$129,558,845-2.44%
28873 NEM (XEM)$0.042447$382,021,9168,999,999,999 XEM$16,394,0675.62%
291697 Basic Attenti... (BAT)$0.264242$358,414,4441,356,386,751 BAT$62,404,2873.52%
3074 Dogecoin (DOGE)$0.002651$323,687,216122,077,972,477 DOGE$69,428,290-0.41%
311437 Zcash (ZEC)$36.06$283,695,3617,867,719 ZEC$99,366,109-0.5%
321168 Decred (DCR)$22.49$240,309,81510,685,202 DCR$16,206,671-7.75%
333330 Paxos Standard (PAX)$1.01$228,664,727226,451,234 PAX$151,311,4570.17%
343662 HedgeTrade (HEDG)$0.733861$211,594,688288,330,855 HEDG$261,9631.83%
351684 Qtum (QTUM)$2.16$207,649,41896,169,500 QTUM$242,848,591-0.93%
362585 Centrality (CENNZ)$0.174837$185,982,8011,063,747,603 CENNZ$528,43912.95%
371896 0x (ZRX)$0.283046$170,408,987602,053,821 ZRX$12,802,7171.72%
382563 TrueUSD (TUSD)$1.01$169,216,046167,706,236 TUSD$212,736,0000.13%
392682 Holo (HOT)$0.000982$158,348,348161,294,841,454 HOT$10,485,312-0.86%
401808 OmiseGO (OMG)$1.02$143,343,267140,245,398 OMG$86,685,778-2.57%
412586 Synthetix Net... (SNX)$0.984298$142,893,365145,172,914 SNX$292,14713.22%
423704 V Systems (VSYS)$0.075759$140,407,3161,853,338,560 VSYS$3,645,3332.42%
432083 Bitcoin Gold (BTG)$7.97$139,607,63417,513,924 BTG$13,354,1641.1%
442577 Ravencoin (RVN)$0.026961$131,324,9034,870,895,000 RVN$5,101,7731.07%
453351 ZB (ZB)$0.277133$128,392,618463,288,810 ZB$314,235,3391.22%
461567 Nano (NANO)$0.936172$124,743,324133,248,297 NANO$2,734,0580.11%
471104 Augur (REP)$11.23$123,583,88511,000,000 REP$6,733,1071.38%
483437 ABBC Coin (ABBC)$0.215710$120,069,847556,626,634 ABBC$58,891,822-0.01%
494030 Algorand (ALGO)$0.275264$119,890,232435,546,809 ALGO$112,426,4991.9%
504172 LUNA (LUNA)$0.376794$108,428,350287,765,804 LUNA$696,582-1.47%
511521 Komodo (KMD)$0.925662$108,269,670116,964,565 KMD$5,107,742-0.13%
522308 Dai (DAI)$1.01$102,956,275101,805,273 DAI$2,671,5990.12%
531866 Bytom (BTM)$0.099887$100,136,8971,002,499,275 BTM$20,191,061-3.76%
542453 EDUCare (EKT)$0.102268$97,154,258950,000,000 EKT$8,578,12312.05%
551214 Lisk (LSK)$0.794933$96,605,570121,526,681 LSK$1,843,9952.41%
562087 KuCoin Shares (KCS)$1.17$96,203,75882,363,551 KCS$5,462,3940.7%
572222 Bitcoin Diamond (BCD)$0.493229$91,983,646186,492,898 BCD$3,845,9711.6%
583718 BitTorrent (BTT)$0.000424$90,039,162212,116,500,000 BTT$62,815,4010.69%
59109 DigiByte (DGB)$0.006901$86,250,62912,498,636,013 DGB$1,327,092-0.16%
604079 Silverway (SLV)$0.861527$86,152,686100,000,000 SLV$4,376,043-5.48%
614279 Swipe (SXP)$1.36$83,209,87161,135,911 SXP$21,954,6626.78%
621042 Siacoin (SC)$0.001996$83,478,51741,817,047,634 SC$3,659,586-0.11%
632099 ICON (ICX)$0.162044$81,810,553504,865,341 ICX$5,490,9552.74%
642405 IOST (IOST)$0.006795$81,639,14112,013,965,609 IOST$27,775,9783.41%
652830 Seele (SEELE)$0.116656$81,274,825696,705,193 SEELE$57,088,005-1.01%
663155 Quant (QNT)$6.66$80,450,15812,072,738 QNT$14,927,9470.15%
672416 THETA (THETA)$0.092109$80,181,036870,502,690 THETA$660,1561.73%
684195 FTX Token (FTT)$1.48$77,777,88852,631,546 FTT$2,964,772-1.25%
691274 Waves (WAVES)$0.774116$77,685,025100,353,190 WAVES$7,988,3710.37%
701903 HyperCash (HC)$1.75$77,589,16544,431,141 HC$2,407,0390.69%
71693 Verge (XVG)$0.004764$76,493,44116,055,046,869 XVG$7,400,777-4.54%
723139 DxChain Token (DX)$0.001500$75,003,12850,000,000,000 DX$4,206,156-7.7%
73463 BitShares (BTS)$0.026640$73,206,4902,748,040,000 BTS$1,871,3822%
74213 MonaCoin (MONA)$1.06$69,368,79265,729,675 MONA$317,1820.42%
75372 Bytecoin (BCN)$0.000373$68,654,909184,066,828,814 BCN$4,098-6.03%
761776 MCO (MCO)$4.29$67,703,26815,793,831 MCO$7,920,7610.54%
771700 Aeternity (AE)$0.219507$63,914,805291,174,271 AE$51,444,481-0.1%
781637 iExec RLC (RLC)$0.759687$60,828,71080,070,793 RLC$1,411,8886.96%
79291 MaidSafeCoin (MAID)$0.132461$59,945,751452,552,412 MAID$184,6221%
802469 Zilliqa (ZIL)$0.006840$59,419,3748,687,360,058 ZIL$16,973,2221.88%
812694 Nexo (NEXO)$0.105629$59,152,374560,000,011 NEXO$9,489,0360.44%
823673 BitMax Token (BTMX)$0.069589$54,814,292787,683,608 BTMX$2,636,7671.22%
831320 Ardor (ARDR)$0.054097$54,042,585998,999,495 ARDR$2,591,9701.39%
841230 Steem (STEEM)$0.149621$52,546,983351,200,078 STEEM$593,2811.06%
852130 Enjin Coin (ENJ)$0.066915$52,502,493784,614,642 ENJ$2,488,9273.08%
864066 Chiliz (CHZ)$0.013846$52,098,7433,762,769,182 CHZ$3,239,0471.43%
872874 Aurora (AOA)$0.007641$49,992,1706,542,330,148 AOA$2,081,657-4.29%
883218 Energi (NRG)$2.15$48,718,39322,689,877 NRG$449,725-1.03%
892299 aelf (ELF)$0.085497$46,551,433544,480,200 ELF$10,396,564-0.14%
902539 Ren (REN)$0.057673$46,167,124800,503,651 REN$2,362,140-0.28%
913701 RIF Token (RIF)$0.085652$45,993,375536,980,015 RIF$20,705,279-0.49%
921759 Status (SNT)$0.012948$44,937,0403,470,483,788 SNT$216,462,5132.15%
931698 Horizen (ZEN)$5.74$44,645,1957,779,638 ZEN$1,702,363-4.66%
941455 Golem (GNT)$0.045138$44,237,572980,050,000 GNT$3,727,849-0.09%
953617 ILCoin (ILC)$0.130082$43,609,393335,244,987 ILC$502,1653.99%
964113 UNI COIN (UNI)$3.36$43,372,77012,908,692 UNI$6,2330.23%
973871 Newton (NEW)$0.003551$42,424,99711,948,333,332 NEW$3,843,1160.23%
983709 Grin (GRIN)$1.59$41,787,44426,287,740 GRIN$40,367,79612.26%
992603 Pundi X (NPXS)$0.000177$41,508,551234,162,817,276 NPXS$812,4082.73%
1002447 Crypterium (CRPT)$0.483967$41,034,43184,787,740 CRPT$157,3591.66%
1011414 Zcoin (XZC)$4.54$40,048,5428,823,393 XZC$4,822,955-0.68%
1021750 GXChain (GXC)$0.602043$39,132,78965,000,000 GXC$12,549,522-2.84%
1031703 Metaverse ETP (ETP)$0.491155$37,817,71176,997,433 ETP$7,212,3681.49%
1043721 Huobi Pool Token (HPT)$0.007206$36,579,3345,076,332,936 HPT$797,987-1.65%
1053829 Nash Exchange (NEX)$1.00$36,220,03736,196,678 NEX$2,056,6553.18%
1063724 SOLVE (SOLVE)$0.109838$35,963,493327,423,172 SOLVE$121,2082.37%
1072989 STASIS EURO (EURS)$1.12$35,692,57531,979,207 EURS$846,6631.7%
1082772 Digitex Futures (DGTX)$0.044512$34,997,439786,250,000 DGTX$2,229,6935.67%
1092137 Electroneum (ETN)$0.003516$34,768,0879,887,987,557 ETN$173,206-0.92%
1103890 Matic Network (MATIC)$0.014546$34,746,3002,388,661,298 MATIC$9,309,7253.61%
1114206 WINk (WIN)$0.000175$34,408,522196,500,113,934 WIN$1,663,180-1.2%
1122441 Molecular Future (MOF)$0.786330$33,521,70042,630,551 MOF$29,308,506-3.51%
1131923 Tierion (TNT)$0.076774$32,896,375428,481,269 TNT$1,233,3696.72%
1142859 XMax (XMX)$0.001816$32,523,96717,908,868,808 XMX$219,254,271-0.36%
1153702 Beam (BEAM)$0.711358$32,156,92545,204,960 BEAM$31,479,5253.82%
1162062 Aion (AION)$0.086956$31,543,372362,749,958 AION$1,393,939-1.19%
1171966 Decentraland (MANA)$0.029482$30,960,5351,050,141,509 MANA$4,962,2421.35%
1181908 Nebulas (NAS)$0.593061$30,811,03751,952,589 NAS$11,894,5320.07%
1191925 Waltonchain (WTC)$0.717101$30,750,18742,881,227 WTC$2,615,5732.77%
1201343 Stratis (STRAT)$0.305313$30,399,10099,567,149 STRAT$378,1561.59%
1211789 Populous (PPT)$0.569067$30,304,08053,252,246 PPT$716,1994.44%
1222900 Project Pai (PAI)$0.020750$30,092,7371,450,247,862 PAI$550,011-0.76%
1233773 Fetch.ai (FET)$0.048548$29,535,096608,372,984 FET$23,665,847-0.28%
1242492 Elastos (ELA)$1.83$29,405,18416,063,887 ELA$1,953,836-2.74%
1251982 Kyber Network (KNC)$0.173629$29,317,328168,850,588 KNC$3,051,340-0.14%
1262306 Bread (BRD)$0.329290$29,219,22088,733,978 BRD$1,138,4560.07%
1273930 Thunder Token (TT)$0.010013$29,057,8612,901,919,605 TT$2,162,4544.47%
1282593 Dragon Coins (DRG)$0.083246$29,024,276348,657,484 DRG$46,4471.43%
1292092 NULS (NULS)$0.393268$29,011,56073,770,500 NULS$1,588,1370.95%
1303657 Lambda (LAMB)$0.038492$28,895,485750,691,668 LAMB$66,290,174-2.63%
1312276 Ignis (IGNIS)$0.037625$28,638,250761,143,950 IGNIS$874,5453.6%
1321934 Loopring (LRC)$0.030771$28,146,109914,709,592 LRC$3,383,1071.46%
1332044 Enigma (ENG)$0.372254$27,858,06874,836,171 ENG$2,968,32727.52%
1341087 Factom (FCT)$2.86$27,378,5149,588,467 FCT$26,969-0.09%
1352631 ODEM (ODE)$0.116263$26,799,892230,510,098 ODE$375,06015.04%
1362346 WaykiChain (WICC)$0.139389$26,344,499189,000,000 WICC$1,144,1851.11%
1371816 Civic (CVC)$0.039291$26,324,914670,000,000 CVC$2,401,624-0.1%
1382777 IoTeX (IOTX)$0.004780$25,813,5255,400,000,000 IOTX$3,028,013-3.74%
1392096 Ripio Credit ... (RCN)$0.049274$25,092,098509,235,327 RCN$3,985,3986.81%
1403053 YOU COIN (YOU)$0.059448$25,004,054420,603,118 YOU$8,526,0150.52%
1411757 FunFair (FUN)$0.003755$24,589,6146,548,879,189 FUN$860,6794.62%
1422606 Wanchain (WAN)$0.229866$24,400,878106,152,493 WAN$1,174,9985.77%
1431586 Ark (ARK)$0.209725$24,285,041115,794,510 ARK$344,2170.99%
1441229 DigixDAO (DGD)$12.13$24,258,1102,000,000 DGD$297,2180.89%
1453513 Fantom (FTM)$0.013018$23,609,4731,813,658,595 FTM$3,091,6060.74%
1463066 BitCapitalVendor (BCV)$0.025972$23,332,850898,399,995 BCV$1,418,899-17.27%
1472570 TomoChain (TOMO)$0.356535$23,274,88765,280,750 TOMO$5,349,9062.09%
1482457 TrueChain (TRUE)$0.292057$23,240,62479,575,543 TRUE$17,162,9231.28%
1492638 Cortex (CTXC)$0.153687$23,021,171149,792,458 CTXC$9,031,696-2.59%
1502239 Aave (LEND)$0.020386$23,002,8611,128,357,877 LEND$3,213,40417.52%
1512530 Fusion (FSN)$0.646569$22,833,45135,314,807 FSN$3,861,64026.89%
1524642 Hedera Hashgraph (HBAR)$0.033634$22,807,236678,092,908 HBAR$1,641,0184.54%
1533441 Divi (DIVI)$0.016791$22,731,0411,353,731,111 DIVI$160,86618.57%
1542135 Revain (R)$0.046041$22,304,728484,450,000 R$457,693-0.17%
1552300 WAX (WAXP)$0.026638$22,301,080837,205,646 WAXP$568,6616.46%
156118 ReddCoin (RDD)$0.000773$22,267,75528,808,713,174 RDD$10,402-3.6%
1574269 Gatechain Token (GT)$0.539011$22,274,39241,324,593 GT$2,269,153-2.31%
1583083 LINA (LINA)$0.080287$22,073,356274,931,592 LINA$1,343,865-5.65%
1593695 Hyperion (HYN)$0.069534$22,026,000316,765,917 HYN$447,658-2.91%
1602588 Loom Network (LOOM)$0.022611$21,924,773969,651,652 LOOM$2,137,783-1.01%
1612213 QASH (QASH)$0.062082$21,728,797350,000,000 QASH$278,136-2.2%
1622545 Arcblock (ABT)$0.212593$20,951,99998,554,305 ABT$12,293,4024.75%
1631680 Aragon (ANT)$0.684852$20,729,10730,268,012 ANT$7,892-1.48%
1641358 EDC Blockchain (EDC)$0.007533$20,119,2692,670,646,025 EDC$475,477-0.25%
1653835 Orbs (ORBS)$0.010314$20,055,4091,944,531,431 ORBS$4,923,6560.47%
1661727 Bancor (BNT)$0.319976$20,033,31762,608,899 BNT$9,811,0201.14%
1672132 Power Ledger (POWR)$0.047287$19,921,283421,281,867 POWR$43,233,4071.55%
1682474 Matrix AI Net... (MAN)$0.101892$19,654,050192,890,762 MAN$607,538-5.31%
1693020 BHPCoin (BHP)$0.980878$19,508,63819,888,956 BHP$3,237,856-2.04%
1701788 Metal (MTL)$0.352518$18,677,75152,983,821 MTL$3,170,856-0.68%
1711772 Storj (STORJ)$0.137202$18,630,316135,787,439 STORJ$2,823,6962.58%
1724687 Binance USD (BUSD)$1.01$17,945,95917,785,300 BUSD$3,086,4010.12%
1731807 Santiment Net... (SAN)$0.282704$17,714,32462,660,371 SAN$7,1472.61%
1742444 CRYPTO20 (C20)$0.437034$17,633,72340,348,597 C20$741-5.71%
1753325 Robotina (ROX)$0.057081$17,338,917303,758,412 ROX$107,9760.07%
1761886 Dent (DENT)$0.000227$17,318,83076,175,838,994 DENT$238,6760.64%
177789 Nexus (NXS)$0.261073$16,884,07364,671,957 NXS$71,8050.97%
1782934 BitKan (KAN)$0.002751$16,791,7646,104,786,945 KAN$5,328,1190.08%
1791659 Gnosis (GNO)$15.05$16,621,3611,104,590 GNO$22,877-0.32%
180258 Groestlcoin (GRS)$0.221600$16,357,63873,816,089 GRS$1,133,9372.53%
1813814 Celer Network (CELR)$0.004646$15,749,6263,389,877,675 CELR$6,588,4003.21%
1823945 Harmony (ONE)$0.006038$15,689,1302,598,573,955 ONE$4,170,71111.38%
1834365 Streamit Coin (STREAM)$2.51$15,660,9586,239,665 STREAM$398,857-0.33%
1842043 Cindicator (CND)$0.008630$15,643,6191,812,721,171 CND$132,2516.17%
1852246 CyberMiles (CMT)$0.019505$15,604,086800,000,000 CMT$4,342,849-3.07%
1862057 Eidoo (EDO)$0.294375$15,292,36151,948,639 EDO$207,4981.21%
1874275 Cocos-BCX (COCOS)$0.000969$15,227,86015,715,214,795 COCOS$4,074,0670.67%
1881785 Gas (GAS)$1.50$15,219,60210,128,375 GAS$1,613,4910.38%
1892307 Bibox Token (BIX)$0.141916$15,211,529107,187,126 BIX$3,104,416-2.07%
1903920 Diamond Platf... (DPT)$12.98$15,161,8241,168,297 DPT$29,8902.12%
1912868 Constellation (DAG)$0.017359$15,078,736868,628,637 DAG$1,788,350-1.21%
1922845 MediBloc [ERC20] (MEDX)$0.004374$15,023,9313,434,635,926 MEDX$76,1041.61%
1932556 Credits (CS)$0.080303$14,934,882185,980,874 CS$2,823,359-0.25%
194541 Syscoin (SYS)$0.025973$14,801,001569,861,209 SYS$1,051,795-0.58%
1951876 Dentacoin (DCN)$0.000027$14,648,170540,365,602,593 DCN$110,473-6.17%
1964090 Wirex Token (WXT)$0.012992$14,291,1941,100,000,000 WXT$3,057,814-1.01%
1972760 Cred (LBA)$0.023508$14,187,451603,523,897 LBA$15,024,715-1.71%
1981169 PIVX (PIVX)$0.245225$13,924,17656,781,166 PIVX$310,1120.55%
1994057 Aladdin (ADN)$0.000441$13,823,85531,313,694,501 ADN$3,965,4881.28%
2004086 Elrond (ERD)$0.001984$13,756,7026,933,256,184 ERD$2,702,781-1.45%
2013085 INO COIN (INO)$1.94$349,649,223180,003,180 INO$6,791-0.18%
2021681 PRIZM (PZM)$0.624380$240,449,064385,100,587 PZM$212,981-1.01%
2033296 MINDOL (MIN)$1.57$221,221,829141,339,316 MIN$4,350,27927.57%
2043116 Insight Chain (INB)$0.627486$219,559,132349,902,689 INB$11,375,4100.9%
2054676 MEXC Token (MEXC)$0.226582$208,471,626920,072,826 MEXC$295,612-8.44%
2063916 ThoreNext (THX)$7.44$161,037,23821,652,254 THX$171,4294.63%
2073144 ThoreCoin (THR)$1620.37$140,463,04686,686 THR$151,0790.48%
2082349 Mixin (XIN)$249.73$115,777,362463,606 XIN$48,268,312-2.35%
2092027 Cryptonex (CNX)$1.97$109,905,94455,686,329 CNX$2,329,9350.88%
2104748 Dimension Chain (EON)$0.327262$80,108,363244,783,561 EON$6,090,7693.51%
2114694 GAPS (GAP)$7.59$75,895,45910,000,000 GAP$1,771,887-2.4%
2122907 Karatgold Coin (KBC)$0.019559$73,397,6583,752,553,044 KBC$2,370,9580.87%
2133987 Beldex (BDX)$0.072845$71,404,690980,222,595 BDX$735,6630.82%
2144049 Bitbook Gambling (BXK)$0.192303$70,842,047368,387,491 BXK$746,903-0.26%
2153897 OKB (OKB)$2.92$58,315,06720,000,000 OKB$101,598,550-2.36%
2163812 Flexacoin (FXC)$0.002308$48,979,89321,223,945,749 FXC$19,957-1.08%
2174469 MineBee (MB)$0.026577$48,638,5651,830,117,455 MB$571,0090.96%
2183519 Breezecoin (BRZE)$0.426423$42,642,295100,000,000 BRZE$103,362-0.97%
2193788 NEXT (NET)$1.04$42,007,63540,491,818 NET$549,485-3.07%
2203791 Jewel (JWL)$0.758165$41,479,20854,710,035 JWL$2,78522.51%
2214283 BitForex Token (BF)$0.009685$41,177,2534,251,590,766 BF$2,674,9581.57%
2221710 Veritaseum (VERI)$19.02$40,876,8202,149,646 VERI$5,887-3.59%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2244067 Cryptoindex.c... (CIX100)$0.635673$39,672,22062,409,782 CIX100$74,2320.51%
2253607 VestChain (VEST)$0.005574$39,457,5347,078,400,000 VEST$323,9010.11%
2262298 Dynamic Tradi... (DTR)$0.025086$38,116,8581,519,427,601 DTR$186,1215.33%
2272599 Noah Coin (NOAH)$0.001160$37,920,18932,687,957,978 NOAH$1,38527.83%
2284152 CryptoVerific... (CVCC)$64.03$37,300,904582,595 CVCCLow Vol0.39%
2293873 botXcoin (BOTX)$0.022050$35,978,9881,631,694,137 BOTX$329,7681.24%
2303415 Buggyra Coin ... (BCZERO)$0.017604$35,397,0362,010,775,988 BCZERO$38,005-3.31%
2312918 Bit-Z Token (BZ)$0.266100$34,893,329131,128,391 BZ$12,864,5210.08%
2323364 PLATINCOIN (PLC)$6.56$32,809,8715,001,073 PLC$13,121,248-0.44%
2332090 LATOKEN (LA)$0.086284$32,797,021380,104,462 LA$70,9074.03%
2344041 MX Token (MX)$0.147369$32,709,193221,954,841 MX$18,115,001-1.55%
2352021 RChain (RHOC)$0.082399$30,799,980373,789,868 RHOCLow Vol0.99%
2364360 FABRK (FAB)$0.006393$30,652,2584,794,443,397 FAB$60,795,662-2.39%
2373966 BitcoinHD (BHD)$5.61$29,548,6035,265,786 BHD$15,801,047-0.15%
2383840 1irstcoin (FST)$0.856203$29,081,95333,966,179 FST$154,339-0.15%
2394064 USDK (USDK)$0.993523$28,414,81728,600,072 USDK$50,256,773-0.12%
2402842 Bankera (BNK)$0.001129$27,773,67324,608,912,108 BNK$8,8480.5%
2413224 Qubitica (QBIT)$33.35$26,972,785808,675 QBIT$93,9191.07%
2423974 Bitcoin 2 (BTC2)$1.48$25,704,67917,356,434 BTC2$778-5.33%
2433344 Ecoreal Estate (ECOREAL)$0.119383$24,941,413208,918,852 ECOREAL$1,7181.59%
2444660 Telos (TLOS)$0.104817$23,842,377227,466,259 TLOS$263,785-6.28%
2453115 Maximine Coin (MXM)$0.014403$23,749,8321,649,000,000 MXM$1,571-66.84%
2463664 AgaveCoin (AGVC)$0.058296$22,771,461390,619,593 AGVC$7,8660.48%
2472526 Envion (EVN)$0.184580$22,002,743119,204,516 EVN$4,0452.37%
2484220 General Atten... (XAC)$2.16$21,605,37410,000,000 XAC$2,1351.35%
2494281 BHEX Token (BHT)$0.040202$21,362,918531,386,850 BHT$653,911-0.36%
2503507 MicroBitcoin (MBC)$0.000107$20,105,029188,777,000,000 MBC$4,3623.93%
2512403 MOAC (MOAC)$0.317079$19,805,80362,463,334 MOAC$15,9032.66%
2523620 Atlas Protocol (ATP)$0.007582$19,531,9042,576,065,703 ATP$294,2790.04%
2533936 GNY (GNY)$0.099998$19,237,217192,376,657 GNY$24,6209.4%
2543666 Ultiledger (ULT)$0.029196$18,787,833643,499,286 ULT$6,141,7360.35%
2552381 Spectre.ai Di... (SXDT)$0.228256$18,733,78882,073,519 SXDTLow Vol-0.12%
2563929 BQT (BQTX)$0.047824$18,703,696391,097,899 BQTX$451,040-3.02%
2573063 Vitae (VITAE)$0.925144$16,707,79918,059,678 VITAE$28,1901.41%
2584005 Tratin (TRAT)$0.000139$15,586,676112,002,966,735 TRATLow Vol7.12%
2591492 Obyte (GBYTE)$20.22$14,681,280726,058 GBYTE$1,354-0.51%
2603737 BTU Protocol (BTU)$0.205543$14,390,03570,009,833 BTU$12,5520.88%
2612992 Apollo Currency (APL)$0.000975$14,312,03714,685,096,531 APL$240,74513.81%
2622454 UnlimitedIP (UIP)$0.011404$14,097,5691,236,152,840 UIP$22,434,4943.97%
26399 Vertcoin (VTC)$0.261852$13,655,69952,150,422 VTC$259,6971.68%
2642394 Telcoin (TEL)$0.000347$13,614,69239,274,075,121 TEL$129,606-0.31%
2651954 Moeda Loyalty... (MDA)$0.686407$13,473,40119,628,888 MDA$709,0370.02%
2663175 TTC (TTC)$0.036518$13,469,470368,840,432 TTC$163,2821.59%
2672780 NKN (NKN)$0.028579$13,336,806466,666,666 NKN$2,324,2512.93%
2683822 Theta Fuel (TFUEL)$0.003398$13,041,4653,838,301,572 TFUEL$947,1032.77%
2692267 Tael (WABI)$0.195959$12,933,27265,999,999 WABI$179,4911.35%
2702036 PayPie (PPP)$0.155515$12,829,96582,500,000 PPPLow Vol0.92%
2713884 Function X (FX)$0.099816$12,736,371127,598,497 FX$35,794,7818.55%
27266 Nxt (NXT)$0.012734$12,720,973998,999,942 NXT$390,9851.27%
2732840 QuarkChain (QKC)$0.005064$12,352,4552,439,229,684 QKC$8,171,508-0.43%
2742496 Polymath (POLY)$0.027737$12,296,445443,324,000 POLY$5,300,1051.72%
2752748 Loki (LOKI)$0.277873$12,240,55144,050,951 LOKI$10,947-0.08%
2762424 SingularityNET (AGI)$0.022662$12,229,859539,673,260 AGI$343,886-0.87%
2772746 GreenPower (GRN)$0.003767$12,175,0463,231,699,360 GRN$56,330-4.73%
2783968 Elitium (EUM)$1.24$12,007,5329,655,990 EUM$68,67413%
2791834 Pillar (PLR)$0.045840$11,888,506259,348,201 PLRLow Vol4.55%
2803946 Carry (CRE)$0.004010$11,831,1642,950,253,856 CRE$1,427,5873.11%
2811775 adToken (ADT)$0.014889$11,822,029794,000,000 ADT$810,6562.48%
2823134 ETERNAL TOKEN (XET)$0.124876$11,672,20093,470,000 XET$15,6280.55%
2833731 PlayChip (PLA)$0.000830$11,630,66314,009,105,693 PLA$5980.23%
2843918 Safe (SAFE)$0.555798$11,580,33420,835,499 SAFE$83,5283.8%
2851660 Monolith (TKN)$0.362998$11,468,70331,594,387 TKN$8,4032.02%
2862251 IoT Chain (ITC)$0.137306$11,460,16283,464,658 ITC$2,623,448-1.92%
2874058 FIBOS (FO)$0.010821$11,448,1551,057,935,659 FO$169,464-0.88%
2881779 Wagerr (WGR)$0.060393$11,300,594187,116,571 WGR$7,4245.22%
28945 CasinoCoin (CSC)$0.000287$11,295,23639,420,037,026 CSC$36,96812.2%
2902605 BnkToTheFuture (BFT)$0.015447$11,276,459729,989,999 BFT$499,842-0.13%
2914268 NewYork Exchange (NYE)$3.51$11,209,2963,191,503 NYE$740,4783.93%
2923874 IRISnet (IRIS)$0.024857$11,179,691449,752,402 IRIS$38,949,4896.24%
2932885 Egretia (EGT)$0.002635$11,113,2634,218,275,850 EGT$4,092,5132.52%
2942071 Request (REQ)$0.014131$11,088,946784,749,077 REQ$57,8511.56%
29567 Unobtanium (UNO)$54.26$10,920,230201,271 UNOLow Vol8.68%
2962204 B2BX (B2B)$0.541269$10,625,00619,629,794 B2B$47,2621.04%
2972930 Everipedia (IQ)$0.001985$10,556,4615,317,885,349 IQ$620,9252.49%
2982359 Polis (POLIS)$1.20$10,378,5768,670,119 POLIS$27,1211.7%
2994209 MB8 Coin (MB8)$0.017529$10,266,639585,693,796 MB8$24,818-20.72%
3002896 Mainframe (MFT)$0.001156$10,227,0868,850,055,997 MFT$1,451,7558.13%
3014769 EOS Force (EOSC)$0.010607$10,225,613964,070,125 EOSC$70,3000.11%
3024075 CryptoFranc (XCHF)$1.02$10,194,47610,036,000 XCHF$3,4270.43%
303201 Einsteinium (EMC2)$0.046192$10,117,134219,022,879 EMC2$73,1990.84%
3042303 MediBloc (MED)$0.004253$10,104,8612,376,096,977 MED$3,247-1.19%
3051732 Numeraire (NMR)$7.46$10,069,4801,349,328 NMR$2,4330.77%
3063147 HYCON (HYC)$0.004829$10,042,1672,079,627,028 HYC$4,145,4711.37%
3073154 Davinci Coin (DAC)$0.002764$9,953,9643,601,858,620 DAC$21,262-0.76%
3082455 PressOne (PRS)$0.034815$9,913,247284,742,628 PRS$132,357-0.44%
3094182 GoWithMi (GMAT)$0.003632$9,890,9212,723,550,000 GMAT$211,4880.8%
3101619 Skycoin (SKY)$0.608762$9,740,19116,000,000 SKY$120,6853.46%
3111758 TenX (PAY)$0.072201$9,747,455135,004,157 PAY$582,347-1.31%
3123911 Ocean Protocol (OCEAN)$0.028587$9,731,052340,405,994 OCEAN$8,261,017-6.48%
3132297 Storm (STORM)$0.001496$9,666,4626,459,945,214 STORM$1,497,2902.59%
3141403 FirstBlood (1ST)$0.112845$9,654,84385,558,371 1STLow Vol-0.31%
3151726 ZrCoin (ZRC)$2.12$9,725,2754,578,602 ZRC$44,0312.42%
3164490 Emirex Token (EMRX)$0.393334$9,574,38724,341,613 EMRX$515,0977.23%
3172371 United Trader... (UTT)$0.254538$9,547,47637,508,999 UTT$540-15.38%
3183783 Ankr (ANKR)$0.002368$9,461,8803,996,232,711 ANKR$1,881,2276.14%
3191712 Quantum Resis... (QRL)$0.134532$9,365,54769,615,922 QRL$331,7790.29%
3204036 Contentos (COS)$0.014023$9,353,782667,041,498 COS$5,409,4311.21%
3211826 Particl (PART)$1.15$9,296,0678,069,480 PART$99,0675.6%
3224180 DDKoin (DDK)$5.40$9,239,3761,710,000 DDK$89,4482.69%
3231976 Blackmoon (BMC)$0.170147$9,187,92454,000,000 BMCLow Vol9.63%
3242296 OST (OST)$0.013457$9,169,482681,403,663 OST$3,048,75820.86%
3252335 Lightning Bit... (LBTC)$2.37$9,168,9943,860,808 LBTC$3,103,0903.95%
3264431 VIDY (VIDY)$0.001548$9,166,2555,920,096,871 VIDY$9,651,4224.45%
3273404 Wixlar (WIX)$0.003689$8,824,8502,391,997,688 WIXLow Vol-61.92%
3283826 TOP (TOP)$0.002596$8,711,7073,355,353,203 TOP$9,497,8205.05%
3292235 Time New Bank (TNB)$0.002973$8,707,6592,928,446,618 TNB$1,127,33619.48%
3303683 Aencoin (AEN)$0.032330$8,640,687267,265,785 AEN$129,2731.39%
3313850 OTOCASH (OTO)$0.404768$8,627,97421,315,864 OTO$16,169-13.51%
3323686 Content Value... (CVNT)$0.016038$8,617,097537,303,835 CVNT$709,5350.61%
3334118 Force Protocol (FOR)$0.034449$8,590,750249,378,563 FOR$2,170,998-1.95%
3342608 Mithril (MITH)$0.012017$8,541,958710,831,279 MITH$2,098,4853.56%
3351864 Blox (CDT)$0.012614$8,509,220674,579,184 CDT$304,6602.2%
3363875 Valor Token (VALOR)$0.422494$8,465,09420,036,000 VALOR$34,5953.06%
3373964 Reserve Rights (RSR)$0.001999$8,408,0934,205,530,273 RSR$1,040,010-2.57%
3382320 Utrust (UTK)$0.018665$8,399,289450,000,000 UTK$15,296,7491.37%
3392540 Litecoin Cash (LCC)$0.012868$8,376,370650,935,082 LCC$109,5162.31%
3402476 Ruff (RUFF)$0.008520$8,354,279980,500,000 RUFF$1,399,6582.39%
3412161 Raiden Networ... (RDN)$0.164618$8,328,65750,593,936 RDN$1,108,9360.49%
3421937 Po.et (POE)$0.002650$8,324,9983,141,592,653 POE$454,6748.4%
3432289 Gifto (GTO)$0.013757$8,312,213604,212,222 GTO$1,515,262-4.23%
3443280 RealTract (RET)$0.000784$8,311,00910,600,000,000 RET$286,770-7.1%
3454901 Anchor (ANCT)$0.796330$8,204,37010,302,724 ANCT$47,0120.29%
3462572 BABB (BAX)$0.000249$8,191,38532,926,212,035 BAX$407,736-4.52%
3472143 Streamr DATAcoin (DATA)$0.012073$8,175,228677,154,514 DATA$136,8452.32%
3483458 ZTCoin (ZT)$0.035695$8,065,242225,948,925 ZT$236,733-0.64%
3494173 Levolution (LEVL)$0.322058$8,011,23324,875,154 LEVL$158,334-3.59%
3501918 Achain (ACT)$0.008369$8,000,786955,999,998 ACT$505,782-0.61%
3514167 Bitrue Coin (BTR)$0.056458$7,909,781140,100,001 BTR$676,1850.62%
3522243 Dragonchain (DRGN)$0.033156$7,905,151238,421,940 DRGN$13,5661.68%
3533863 UGAS (UGAS)$0.045813$7,867,017171,719,420 UGAS$2,001,724-10.13%
3543855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3553858 FNB Protocol (FNB)$0.012164$7,841,154644,608,595 FNB$289,1132.69%
3562399 INT Chain (INT)$0.020440$7,761,643379,720,377 INT$1,539,426-6.17%
3572861 GoChain (GO)$0.009172$7,760,839846,141,798 GO$2,039,2735.84%
3582034 Everex (EVX)$0.341102$7,743,02122,700,000 EVX$2,520,3601.79%
359624 bitCNY (BITCNY)$0.143670$7,573,73352,716,000 BITCNY$222,879,9780.04%
3604293 Perlin (PERL)$0.028894$7,570,488262,005,330 PERL$1,150,1634.12%
3612473 All Sports (SOC)$0.005032$7,547,6121,499,865,882 SOC$145,312-1.22%
3622661 Tripio (TRIO)$0.002012$7,544,3203,750,000,000 TRIO$1,756,6750.43%
3631475 Incent (INCNT)$0.162770$7,490,13546,016,571 INCNT$16,832-1.84%
3643951 Pirate Chain (ARRR)$0.058038$7,477,625128,840,533 ARRR$10,930-3.61%
3652591 Dropil (DROP)$0.000326$7,413,00322,751,468,505 DROP$152,00111.21%
3662507 THEKEY (TKY)$0.001386$7,310,6565,276,535,185 TKY$9,184-0.49%
3672927 sUSD (SUSD)$0.989032$7,236,6797,316,934 SUSD$7751.28%
3683985 Origo (OGO)$0.018454$7,221,065391,301,245 OGO$14,366,1001.39%
3694006 STPT (STPT)$0.010443$7,167,999686,372,049 STPT$257,5887.68%
3701955 Neblio (NEBL)$0.473070$7,136,94015,086,426 NEBL$130,7582.1%
3713 Namecoin (NMC)$0.483363$7,123,03714,736,400 NMC$1,0210.14%
3723733 S4FE (S4F)$0.026316$7,035,269267,333,572 S4F$1,4244.45%
3732212 Quantstamp (QSP)$0.011373$7,020,932617,314,171 QSP$73,0082.57%
3744038 MovieBloc (MBL)$0.001823$6,923,1093,796,659,185 MBL$15,986,5510.94%
3754846 Kava (KAVA)$1.10$6,844,4136,234,036 KAVA$8,002,5933.46%
3764092 Dusk Network (DUSK)$0.053480$6,806,983127,280,110 DUSK$420,7652.74%
3772223 BLOCKv (VEE)$0.002557$6,806,4782,661,778,006 VEE$134,100-97.3%
3783977 Sport and Lei... (SNL)$0.010078$6,799,497674,670,125 SNL$133,6910.28%
3791592 TaaS (TAAS)$0.831783$6,775,7048,146,001 TAASLow Vol2.12%
3802988 Pigeoncoin (PGN)$0.001711$6,721,3673,929,439,875 PGN$2,023-0.82%
3813345 DAPS Token (DAPS)$0.000128$6,713,12552,586,828,002 DAPS$4,397-0.77%
3823631 FOAM (FOAM)$0.023371$6,695,045286,470,757 FOAM$12,0624.78%
3833052 Eligma Token (ELI)$0.033504$6,666,483198,976,820 ELI$11,74811.5%
3841768 AdEx (ADX)$0.080875$6,649,90982,224,600 ADX$357,0400.26%
3853418 Metadium (META)$0.005328$6,636,0861,245,430,304 META$129,667-3.48%
3864039 ARPA Chain (ARPA)$0.017567$6,615,255376,562,966 ARPA$3,231,0166.04%
3872348 Measurable Da... (MDT)$0.011837$6,601,080557,644,069 MDT$13,918,781-1.6%
3883126 ProximaX (XPX)$0.001080$6,586,8756,097,456,550 XPX$312,523-6.37%
3892829 REPO (REPO)$0.059375$6,528,817109,958,607 REPO$1,679-6.39%
3903847 Contents Prot... (CPT)$0.002145$6,528,7983,043,505,047 CPT$172,7271.58%
3912576 Tokenomy (TEN)$0.032579$6,515,862200,000,000 TEN$46,2780.54%
3922698 Hydro (HYDRO)$0.000591$6,376,53510,783,834,956 HYDRO$3,270,7790.35%
3933801 BORA (BORA)$0.009453$6,344,219671,112,500 BORA$58,724-3.88%
3942287 LockTrip (LOC)$0.422649$6,319,51214,952,163 LOC$14,549-5.32%
3952533 Restart Energ... (MWAT)$0.013835$6,263,630452,750,000 MWAT$5,6052%
3963637 Aergo (AERGO)$0.060236$6,260,663103,934,838 AERGO$4,381,348-5.58%
3974705 PAX Gold (PAXG)$1565.52$6,252,7353,994 PAXG$4,834,8601.46%
3982655 Monero Classic (XMC)$0.352916$6,134,71517,382,910 XMCLow Vol1.34%
3994217 BOSAGORA (BOA)$0.025565$6,123,564239,528,014 BOA$282,7131.71%
4002364 TokenClub (TCT)$0.012716$6,121,754481,425,335 TCT$176,2580.98%
401573 Burst (BURST)$0.002945$6,099,2422,070,754,175 BURST$2,5771.44%
4021609 Asch (XAS)$0.064606$6,031,35793,355,331 XAS$213,6682.77%
4035 Peercoin (PPC)$0.236011$6,077,55225,751,094 PPC$36,5661.73%
4042369 Insolar (INS)$0.186634$6,065,61932,500,000 INS$13,069,937-0.24%
4052524 Universa (UTNP)$0.003264$6,033,7641,848,760,649 UTNP$4,7082.08%
4062642 CyberVein (CVT)$0.005687$6,030,2581,060,404,496 CVT$4,995-3.43%
4072538 Nectar (NEC)$0.072498$5,970,42482,353,022 NECLow Vol-6.58%
4082019 Viberate (VIB)$0.030873$5,926,419191,959,794 VIB$935,40212.41%
4092675 Dock (DOCK)$0.010680$5,907,749553,166,030 DOCK$2,577,3405.37%
410377 NavCoin (NAV)$0.088388$5,895,82166,703,971 NAV$24,0111.32%
4112505 Bluzelle (BLZ)$0.027905$5,891,899211,139,969 BLZ$427,774-1.03%
4122544 Nucleus Vision (NCASH)$0.000973$5,889,8516,051,231,243 NCASH$170,0181.14%
4131711 Electra (ECA)$0.000202$5,778,34828,618,968,787 ECA$4,3732.36%
4143988 VNT Chain (VNT)$0.002146$5,784,8182,695,834,591 VNT$551,489-1.49%
4153910 pEOS (PEOS)$0.006971$5,774,691828,353,669 PEOS$16,31918.99%
4163609 CWV Chain (CWV)$0.001628$5,766,0353,540,912,311 CWV$793,849-5.58%
4172873 Metronome (MET)$0.592573$5,749,0969,701,928 MET$471,0020.4%
4182650 CommerceBlock (CBT)$0.032957$5,739,956174,166,686 CBT$1,442-1.2%
4191159 SaluS (SLS)$5.64$5,711,4471,012,265 SLS$1,028-2.95%
4202602 NaPoleonX (NPX)$0.234236$5,696,66324,320,139 NPX$45,156-0.85%
421170 BlackCoin (BLK)$0.092361$5,732,43462,065,537 BLK$22,44427.94%
4223164 PumaPay (PMA)$0.000234$5,660,17824,175,631,271 PMA$384,918-1.37%
4232481 Zeepin (ZPT)$0.011279$5,639,319500,000,000 ZPTLow Vol151.7%
4242277 SmartMesh (SMT)$0.004205$5,636,6531,340,519,343 SMT$70,120-7.45%
4252633 Stakenet (XSN)$0.062481$5,621,25089,967,214 XSN$1,247,207-11.02%
4261993 Kin (KIN)$0.000005$5,619,8371,214,839,705,290 KIN$492,8981.71%
4271947 Monetha (MTH)$0.013965$5,619,676402,400,000 MTH$128,5161.69%
4283435 Snetwork (SNET)$0.031903$5,619,624176,149,501 SNET$1,281,779-0.32%
4293327 SIX (SIX)$0.020519$5,617,720273,776,596 SIX$851,54214.45%
4301409 SingularDTV (SNGLS)$0.009316$5,589,755600,000,000 SNGLS$67,1422.38%
4311996 SALT (SALT)$0.069276$5,561,70380,283,637 SALT$163,472-1.72%
4324020 USDQ (USDQ)$1.01$5,540,1675,503,030 USDQ$53,6850.12%
4332739 Digix Gold Token (DGX)$46.09$5,462,078118,506 DGX$21,714-0.62%
4342066 Everus (EVR)$0.011926$5,456,206457,520,111 EVRLow Vol-28.76%
4351723 SONM (SNM)$0.015970$5,742,655359,600,000 SNM$374,2361.93%
4363716 Amoveo (VEO)$80.65$5,431,60267,347 VEOLow Vol-1.09%
4372503 DMarket (DMT)$0.095357$5,427,90356,921,773 DMT$382,5032.89%
4382458 Odyssey (OCN)$0.000812$5,424,1616,683,622,960 OCN$345,032-1.69%
4392316 DeepBrain Chain (DBC)$0.001693$5,418,9833,200,000,000 DBC$157,1235.17%
440707 Blocknet (BLOCK)$0.855517$5,378,8436,287,240 BLOCK$81,9181.75%
4413948 TERA (TERA)$0.006370$5,380,900844,711,128 TERA$734,720-6.62%
4423376 Darico Ecosys... (DEC)$0.089705$5,369,03359,851,939 DECLow Vol12.2%
4434200 ChainX (PCX)$2.12$5,333,3132,510,350 PCX$608,742-5.8%
4441172 Safex Token (SFT)$0.004097$5,302,6831,294,149,349 SFT$2,35615.42%
4454157 THORChain (RUNE)$0.049515$5,288,305106,802,528 RUNE$75,8071.66%
4461853 OAX (OAX)$0.070328$5,283,73575,130,082 OAX$79,2431.44%
4472345 High Performa... (HPB)$0.120517$5,256,94243,619,949 HPB$1,680,424-2.24%
4481312 Steem Dollars (SBD)$0.705349$5,219,1877,399,441 SBD$6,0311.29%
4493846 VeriBlock (VBK)$0.009683$5,189,517535,937,686 VBK$2,766-0.58%
4503928 IDEX (IDEX)$0.011373$5,157,718453,508,741 IDEX$2,512-5.3%
4512711 doc.com Token (MTC)$0.007100$5,129,586722,436,399 MTC$7,8184.38%
4522112 Red Pulse Pho... (PHX)$0.006158$5,109,015829,588,687 PHX$1,476,3075.21%
4532943 Rocket Pool (RPL)$0.512706$5,049,4839,848,692 RPL$18,917-12.02%
4542645 U Network (UUU)$0.000719$5,030,2676,994,600,000 UUU$124,155-2.88%
4553717 Wrapped Bitcoin (WBTC)$8604.50$5,027,537584 WBTC$90,7690.27%
4561552 Melon (MLN)$4.02$5,021,7061,250,000 MLN$37,759-0.82%
4572181 Genesis Vision (GVT)$1.13$5,021,2674,426,883 GVT$419,5270.58%
4583070 Litex (LXT)$0.005018$5,017,794999,999,987 LXT$887,902-8.95%
4591107 PAC Global (PAC)$0.000659$5,012,2127,604,803,858 PAC$38,1910.47%
4604709 XcelToken Plus (XLAB)$0.000796$4,984,6396,264,839,261 XLABLow Vol7.22%
4614679 Band Protocol (BAND)$0.318247$4,984,61115,662,706 BAND$810,8671.81%
4622499 SwissBorg (CHSB)$0.008599$4,951,303575,821,133 CHSB$25,778-1.62%
4632955 Cosmo Coin (COSM)$0.007273$4,878,880670,780,889 COSM$53,9541.49%
4641771 DAO.Casino (BET)$0.029029$4,855,783167,270,821 BET$43,872-2.44%
4653600 Humanscape (HUM)$0.010390$4,824,086464,309,445 HUM$37,8732.14%
4662879 Origin Sport (ORS)$0.016079$4,823,674299,999,850 ORS$5,548,046-1.17%
4672763 Morpheus.Network (MRPH)$0.144559$4,794,82133,168,714 MRPH$87,179-9.04%
4683756 #MetaHash (MHC)$0.003180$4,793,6901,507,494,069 MHC$627,5065.9%
4692398 Selfkey (KEY)$0.001657$4,753,3892,868,973,735 KEY$2,304,430-1.94%
4703714 LTO Network (LTO)$0.025367$4,730,285186,476,465 LTO$248,9793.91%
4711983 VIBE (VIBE)$0.018128$4,715,642260,136,427 VIBE$123,7753.73%
4723306 Gemini Dollar (GUSD)$1.00$4,712,7234,705,816 GUSD$2,684,9720.22%
4734060 TrustVerse (TRV)$0.019619$4,696,238239,377,344 TRV$1,024,8311.04%
474470 Viacoin (VIA)$0.198155$4,588,99823,158,642 VIA$75,1331.55%
4753475 BOX Token (BOX)$0.046082$4,590,59899,618,748 BOX$30,665-3.15%
4762945 ContentBox (BOX)$0.004898$4,538,328926,619,105 BOX$20,1702.06%
4772937 VITE (VITE)$0.010882$4,517,708415,162,655 VITE$80,591-3.88%
4782665 Dero (DERO)$0.515867$4,510,4948,743,516 DERO$1,023,8702.22%
4792529 Cashaa (CAS)$0.005950$4,503,085756,876,542 CAS$3,989-8.78%
4802511 WePower (WPR)$0.007381$4,489,177608,221,473 WPR$1,874,5030.35%
48164 FLO (FLO)$0.029326$4,467,898152,351,008 FLO$10,1680.52%
4824103 FLETA (FLETA)$0.014782$4,422,113299,160,491 FLETA$106,0400.94%
4832402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
484405 DigitalNote (XDN)$0.000598$4,407,1977,372,476,768 XDN$963-12.27%
4851974 Propy (PRO)$0.092033$4,410,53947,923,586 PRO$107,4383.79%
4864026 LiquidApps (DAPP)$0.010457$4,406,301421,387,719 DAPP$6,5382.28%
4873146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol323.03%
4882915 Moss Coin (MOC)$0.013929$4,365,314313,390,132 MOC$163,4373.18%
4892313 SIRIN LABS Token (SRN)$0.008871$4,363,132491,820,906 SRN$171,7409.28%
4903843 BOLT (BOLT)$0.010560$4,357,096412,600,355 BOLT$1,580,1240.3%
4914452 BidiPass (BDP)$0.020636$4,339,964210,314,499 BDP$1,730,5849.24%
492723 BitBay (BAY)$0.004270$4,321,7991,012,146,906 BAY$1,064-28.39%
4931828 SmartCash (SMART)$0.003061$4,327,2501,413,859,298 SMART$101,9601.85%
4942354 GET Protocol (GET)$0.378215$4,307,21211,388,258 GET$4,802-2.21%
4952081 Ambrosus (AMB)$0.029669$4,289,934144,590,975 AMB$1,518,1181.19%
4964131 Sealchain (SEAL)$0.022889$4,253,113185,813,492 SEAL$187,9196.4%
497141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
498132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
4993883 QuickX Protocol (QCX)$0.010150$4,211,094414,893,160 QCX$207,4141.95%
5002433 IPChain (IPC)$0.052920$4,185,10579,083,362 IPC$218,6200.44%
5013618 STACS (STACS)$0.007977$4,148,982520,137,195 STACSLow Vol2.19%
5023029 ZelCash (ZEL)$0.049892$4,144,50883,069,900 ZEL$3,936,911-1.73%
5031405 Pepe Cash (PEPECASH)$0.005836$4,096,351701,884,009 PEPECASHLow Vol2.39%
5042321 QLC Chain (QLC)$0.016847$4,043,354240,000,000 QLC$62,8350.67%
5052776 Travala.com (AVA)$0.091103$4,036,16144,303,312 AVA$15,337-7.33%
506254 Gulden (NLG)$0.008053$4,025,168499,833,997 NLG$4,6652.61%
5072120 Etherparty (FUEL)$0.004018$4,017,7311,000,000,000 FUEL$1,341,48217.27%
508558 Emercoin (EMC)$0.089744$4,012,16744,706,722 EMC$8,4541.36%
5091963 Credo (CREDO)$0.007235$3,978,287549,891,703 CREDOLow Vol-0.11%
5103839 Bitcoin Rhodium (XRC)$4.76$3,976,986835,475 XRC$12,005-11.12%
5112375 QunQun (QUN)$0.006064$3,965,405653,918,850 QUN$1,457,8340.57%
5123998 Krios (KRI)$0.022232$3,959,754178,109,029 KRI$76,237-3.25%
5131949 Agrello (DLT)$0.046041$3,958,52885,978,873 DLT$191,139-3.6%
5142341 SwftCoin (SWFTC)$0.001084$3,944,3203,639,990,384 SWFTC$1,372,025-0.05%
5152843 Ether Zero (ETZ)$0.023705$3,937,913166,119,553 ETZ$88,797-5.64%
5162709 Morpheus Labs (MITX)$0.011297$3,935,521348,379,945 MITX$283,8235.46%
5173515 DEX (DEX)$0.020456$3,918,241191,542,291 DEX$1,565,5072.11%
5183142 BaaSid (BAAS)$0.000865$3,886,9164,492,525,852 BAAS$61,48913.03%
5192498 Jibrel Network (JNT)$0.022791$3,876,237170,080,886 JNT$1,517-3.92%
5201817 Ethos (ETHOS)$0.039691$3,874,70397,621,898 ETHOS$503,9792.46%
5211856 district0x (DNT)$0.006452$3,871,315600,000,000 DNT$277,5162.51%
5223728 Halo Platform (HALO)$0.000751$3,862,0295,140,251,311 HALO$52,364-0.82%
5232838 PCHAIN (PI)$0.009318$3,860,029414,275,328 PI$30,070,23452.44%
5241899 YOYOW (YOYOW)$0.012716$3,814,637299,993,500 YOYOW$47,2711.94%
5252933 BitMart Token (BMX)$0.022819$3,811,724167,042,096 BMX$1,338,084-4.62%
5263811 IntelliShare (INE)$0.017828$3,799,095213,102,111 INE$489,557-1.21%
5272554 Lympo (LYM)$0.004594$3,797,619826,672,979 LYM$22,134-2%
5282484 Hi Mutual Soc... (HMC)$0.009362$3,783,366404,100,000 HMC$178,317-0.49%
5293898 Axe (AXE)$0.745925$3,773,5375,058,871 AXE$1,257,880-0.03%
5301026 Aeon (AEON)$0.234786$3,716,99815,831,459 AEON$5742%
5312344 AppCoins (APPC)$0.037178$3,719,780100,054,312 APPC$241,0795.53%
5322826 Zipper (ZIP)$0.000227$3,676,63316,199,999,812 ZIP$4,903,5140.29%
5333301 Invictus Hype... (IHF)$0.030692$3,661,573119,298,862 IHF$3,139-15.34%
5343742 Chimpion (BNANA)$0.115146$3,653,30331,727,477 BNANA$272,1203.45%
5352058 AirSwap (AST)$0.024355$3,653,290150,000,000 AST$3,565,1135.15%
5364215 Eminer (EM)$0.009683$3,651,592377,106,517 EM$2,144,6063.97%
5373830 Veil (VEIL)$0.076891$3,632,21447,238,642 VEIL$108,264-0.66%
5382866 Sentinel Prot... (UPP)$0.011657$3,627,710311,194,835 UPP$492,8114.62%
5392726 DAOstack (GEN)$0.087782$3,624,97941,295,043 GENLow Vol9.03%
5402446 DATA (DTA)$0.000369$3,605,0549,774,993,344 DTA$151,314-4.61%
5413861 Infinitus Token (INF)$0.274846$3,602,79013,108,419 INFLow Vol-1.04%
5422153 Aeron (ARN)$0.180191$3,601,66419,988,000 ARN$664,7580.86%
5434115 Pivot Token (PVT)$0.000695$3,570,7555,135,200,000 PVT$276,666-2.78%
5442318 Neumark (NEU)$0.090449$3,552,13339,272,281 NEULow Vol-6.75%
5452634 XinFin Network (XDCE)$0.000903$3,545,3653,927,475,037 XDCE$257,7960.3%
5462548 POA (POA)$0.016077$3,539,572220,167,621 POA$31,1531.59%
5472095 BOScoin (BOS)$0.005084$3,523,572693,103,155 BOS$665,10413.29%
5482876 Ternio (TERN)$0.010510$3,511,884334,161,876 TERNLow Vol2.38%
5492553 Refereum (RFR)$0.000806$3,498,2954,340,444,398 RFR$95,1182.91%
550460 Clams (CLAM)$0.895689$3,458,9773,861,806 CLAMLow Vol0%
5514644 Poseidon Network (QQQ)$0.001620$3,431,8332,118,972,878 QQQ$142,0030.56%
5522630 PolySwarm (NCT)$0.002218$3,429,9361,546,457,130 NCT$26,2363.39%
5532662 Haven Protocol (XHV)$0.315468$3,414,95310,825,027 XHV$113,11623.94%
5542061 Blockmason Cr... (BCPT)$0.029317$3,405,464116,158,667 BCPT$95,6552.81%
5552767 APIS (APIS)$0.000378$3,388,4448,962,097,230 APIS$13,5010.75%
5563785 AIDUS TOKEN (AID)$0.003723$3,360,196902,450,505 AID$2,488-10.5%
5574189 Ultra (UOS)$0.034548$3,356,12997,142,797 UOS$30,999-9.03%
5583719 StableUSD (USDS)$0.995930$3,340,3933,354,043 USDS$131,364-3.01%
5592535 Edge (DADI)$0.046954$3,336,45071,057,103 DADI$25,017-9.91%
5602336 Game.com (GTC)$0.004375$3,331,280761,444,190 GTC$1,795,5620.13%
561588 Ubiq (UBQ)$0.077798$3,314,91042,609,099 UBQLow Vol-0.68%
5622559 Cube (AUTO)$0.000489$3,311,6226,774,940,000 AUTO$110,7833.09%
5634493 Amino Network (AMIO)$0.069708$3,305,40947,417,774 AMIO$716,817-8.38%
5642429 Mobius (MOBI)$0.006416$3,304,880515,082,884 MOBI$1,6353.61%
5653449 MMOCoin (MMO)$0.054930$3,296,89660,019,458 MMOLow Vol2%
5663260 AMO Coin (AMO)$0.000249$3,293,61413,215,883,598 AMO$526,4462.18%
5673205 VeriDocGlobal (VDG)$0.000417$3,275,2887,845,203,369 VDG$39,7190.27%
5684300 VideoCoin (VID)$0.202350$3,241,84816,021,033 VID$1,967,959-0.46%
5693407 Ondori (RSTR)$0.000086$3,229,34637,766,847,790 RSTRLow Vol0.39%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
571895 Xaurum (XAUR)$0.041874$3,214,18476,758,777 XAUR$12,7431.62%
5722428 Scry.info (DDD)$0.007291$3,208,653440,057,074 DDD$270,818-11.09%
5734815 EURBASE (EBASE)$1.11$3,190,6192,869,434 EBASE$11,1831.14%
5741654 Bitcore (BTX)$0.182325$3,178,83317,434,947 BTXLow Vol-0.88%
5753605 Vites (VITES)$0.000086$3,152,04336,862,804,385 VITESLow Vol0.38%
5761531 Global Crypto... (GCC)$0.002477$3,138,9991,267,482,828 GCC$3,62314.22%
5771784 Polybius (PLBT)$0.788615$3,130,4583,969,565 PLBT$3,11712.31%
5782274 MediShares (MDS)$0.004171$3,092,276741,294,311 MDS$175,964-5.11%
5793815 Eterbase Coin (XBASE)$0.003127$3,070,239981,806,844 XBASE$534,645-1.61%
5803357 Digital Asset... (DAGT)$0.132765$3,060,54823,052,330 DAGTLow Vol0.48%
5812727 Bezant (BZNT)$0.004442$3,056,493688,099,500 BZNT$104,645-1.13%
5822400 OneRoot Network (RNT)$0.010715$3,043,876284,073,817 RNT$12,419,4041.16%
5833461 PlayCoin [ERC20] (PLY)$0.003054$3,019,523988,650,016 PLY$585,6140.04%
5844754 INLOCK (ILK)$0.002775$3,013,9901,086,251,146 ILK$32,5710.43%
5853944 Artfinity (AT)$0.024306$3,005,704123,660,169 AT$7,951,341-4.94%
5862689 Rublix (RBLX)$0.143866$2,989,72520,781,284 RBLX$12,737-7.12%
5872001 ColossusXT (COLX)$0.000257$2,978,81711,612,312,238 COLX$12,960-0.22%
5883845 V-ID (VIDT)$0.095657$2,972,58831,075,347 VIDT$934,252-3.33%
5892379 Kcash (KCASH)$0.006667$2,970,037445,499,083 KCASH$1,053,0094.48%
5902921 OneLedger (OLT)$0.008247$2,942,101356,747,275 OLT$541,358-3.94%
5914242 PLANET (PLA)$0.293688$2,933,9459,990,000 PLA$9,735,966-0.54%
5923623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5932902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0%
5943178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5953715 Cajutel (CAJ)$2.14$2,891,4441,352,389 CAJ$19,436-13.33%
5962430 Hydro Protocol (HOT)$0.004105$2,882,040702,000,000 HOT$19,5881.45%
5974001 MenaPay (MPAY)$0.028709$2,830,68598,598,720 MPAY$148,7302.28%
5982737 Global Social... (GSC)$0.005118$2,810,445549,180,851 GSC$17,0042.42%
5992392 Bottos (BTO)$0.005112$2,791,010546,000,153 BTO$519,167-1.92%
6002291 Genaro Network (GNX)$0.010882$2,784,403255,882,472 GNX$365,782-7.23%
6013081 Omnitude (ECOM)$0.042410$2,748,70164,813,301 ECOM$4,127,5176.18%
6024110 NPCoin (NPC)$0.037794$2,738,47372,457,335 NPC$8404.65%
6032835 Endor Protocol (EDR)$0.003294$2,735,096830,217,542 EDR$1,199,46910.44%
6042938 Hashgard (GARD)$0.000048$2,723,09057,157,132,065 GARD$809,306-0.34%
6052691 Penta (PNT)$0.000129$2,719,64221,014,319,521 PNT$64,1420.85%
6061719 Peerplays (PPY)$0.608163$2,737,6694,501,541 PPY$123,4752.54%
6078 Feathercoin (FTC)$0.010504$2,708,115257,816,600 FTC$11,791-5.01%
6081755 Flash (FLASH)$0.002989$2,690,058900,000,000 FLASH$1,339-6.56%
6092162 Delphy (DPY)$0.043210$2,687,65662,199,848 DPY$109,8382.39%
6102601 1World (1WO)$0.116157$2,669,44922,981,351 1WO$1,411-4.71%
6113279 Rotharium (RTH)$0.794436$2,667,1363,357,270 RTH$71,4252.78%
6123838 Esportbits (HLT)$0.132780$2,657,37520,013,360 HLT$34,567-3.41%
6133307 Spendcoin (SPND)$0.002778$2,649,562953,651,494 SPND$710,657-1.76%
6143965 TouchCon (TOC)$0.011350$2,646,392233,158,570 TOC$16,168-16.69%
6152467 OriginTrail (TRAC)$0.009187$2,635,886286,928,834 TRAC$24,467-1.06%
6161044 Global Curren... (GCR)$0.024680$2,630,937106,601,068 GCR$4,620-1.91%
6173628 Machine Xchan... (MXC)$0.002003$2,631,5261,313,853,915 MXC$12,285,0430.44%
6182827 Phantasma (SOUL)$0.044917$2,620,15658,332,939 SOUL$90,867-0.54%
6192060 Change (CAG)$0.082244$2,604,98131,673,646 CAGLow Vol0.62%
6203225 BitNewChain (BTN)$0.014496$2,604,920179,701,795 BTNLow Vol12.61%
6213336 IQeon (IQN)$0.702135$2,597,1583,698,944 IQN$30,5780.18%
6221454 Lykke (LKK)$0.008194$2,595,907316,809,739 LKKLow Vol-1%
6232735 Content Neutr... (CNN)$0.000066$2,589,87939,035,223,816 CNN$252,3251.66%
6242916 Nimiq (NIM)$0.000524$2,587,1104,940,758,635 NIM$124,349-1.17%
6254025 Futurepia (PIA)$0.002863$2,568,822897,238,384 PIALow Vol0.24%
6263917 Sentivate (SNTVT)$0.001125$2,561,8082,277,108,550 SNTVT$112,9359.72%
6273096 Pundi X NEM (NPXSXEM)$0.000123$2,551,98320,715,133,731 NPXSXEM$414,386-4.62%
628448 Stealth (XST)$0.075151$2,545,16833,867,472 XST$5,098-0.74%
6293739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
63083 Omni (OMNI)$4.48$2,522,292562,402 OMNI$3,717-1.42%
6311814 Metrix Coin (MRX)$0.000171$2,521,78814,764,797,614 MRXLow Vol0.26%
6323722 TEMCO (TEMCO)$0.000791$2,520,9153,188,905,232 TEMCO$67,0312.6%
6331677 Etheroll (DICE)$0.358920$2,513,0257,001,623 DICELow Vol1.03%
6343281 Quanta Utilit... (QNTU)$0.000086$2,510,65929,279,582,414 QNTU$6,51911.53%
6353766 Fatcoin (FAT)$0.018622$2,507,611134,655,308 FAT$1,952,601-3.83%
6363297 Gene Source C... (GENE)$0.006644$2,493,099375,244,800 GENELow Vol-0.59%
6371786 SunContract (SNC)$0.020301$2,491,031122,707,503 SNC$268,4953.68%
6382506 Swarm (SWM)$0.031664$2,490,54578,654,618 SWM$2,740-6.7%
6393978 Chromia (CHR)$0.021347$2,489,465116,617,193 CHR$12,778,6122.67%
6402644 eosDAC (EOSDAC)$0.003761$2,485,112660,755,177 EOSDAC$154,1522.01%
6412765 XYO (XYO)$0.000298$2,475,9788,295,439,522 XYO$5,277-2.85%
6422165 ERC20 (ERC20)$0.049509$2,475,45550,000,000 ERC20$53,576-15.45%
64342 Primecoin (XPM)$0.083260$2,471,32529,682,136 XPM$10,559-2.03%
6443997 BlockStamp (BST)$0.099190$2,467,39624,875,413 BST$224,475-0.47%
6453842 Caspian (CSP)$0.005467$2,446,976447,566,296 CSP$111,575-2.49%
6461782 Ecobit (ECOB)$0.005466$2,429,117444,444,444 ECOBLow Vol-24.63%
6474309 Cryptocean (CRON)$0.375325$2,428,0686,469,244 CRON$236,2514.1%
6483156 Airbloc (ABL)$0.009604$2,423,935252,376,219 ABL$1,133,9440.66%
649362 CloakCoin (CLOAK)$0.451641$2,422,9995,364,878 CLOAK$10,73411.91%
6503227 Traceability ... (TAC)$0.003497$2,414,115690,292,294 TAC$8,805-2.45%
6513757 GMB (GMB)$0.004641$2,400,882517,356,899 GMB$1,68021.5%
6523015 Brickblock (BBK)$0.031944$2,400,02775,131,283 BBK$22,1675.34%
6534011 Bitsdaq (BQQQ)$0.000894$2,398,6102,684,154,163 BQQQ$20,401-0.73%
6542136 ATLANT (ATL)$0.044079$2,388,00054,175,041 ATL$633-11.04%
6551881 DeepOnion (ONION)$0.147721$2,380,83116,117,126 ONION$530-2.12%
6562725 Skrumble Network (SKM)$0.002329$2,379,7601,021,680,996 SKM$749,730-5.68%
6573136 MEET.ONE (MEETONE)$0.001240$2,373,2091,913,271,866 MEETONE$319,2940.76%
6581989 COS (COS)$0.013569$2,367,098174,448,812 COS$2,5062.9%
6592468 LinkEye (LET)$0.003937$2,362,003600,000,000 LET$598,008-1.46%
6602998 Vexanium (VEX)$0.003342$2,352,247703,869,976 VEX$108,9250.22%
661623 bitUSD (BITUSD)$0.780790$2,334,6952,990,170 BITUSDLow Vol0.3%
6622031 Hubii Network (HBT)$0.153257$2,320,74115,142,834 HBT$1,06211.66%
6632357 AI Doctor (AIDOC)$0.004140$2,317,985559,961,939 AIDOC$429,072-3.17%
6643371 MIR COIN (MIR)$0.003731$2,313,350620,041,495 MIR$1,896,964-1.23%
6652991 NIX (NIX)$0.053404$2,309,46043,245,163 NIX$78,581-0.67%
6663367 CryptalDash (CRD)$0.002309$2,308,7001,000,000,000 CRDLow Vol0.39%
6671658 Lunyr (LUN)$1.00$2,298,0112,297,853 LUN$49,0861.32%
6681447 ZClassic (ZCL)$0.312295$2,296,8207,354,650 ZCL$20,342-6.7%
6692643 Sentinel (SENT)$0.001142$2,284,8601,999,969,999 SENT$48,088-2.98%
6702542 Tidex Token (TDX)$0.239873$2,279,9849,504,980 TDX$4,643-13.44%
6711990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0.03%
6722480 Qitmeer (HLC)$0.005815$2,261,903389,009,995 HLC$62,653-2.22%
6733949 Asian Fintech (AFIN)$0.009025$2,256,155250,000,000 AFIN$51,056-2.66%
6743334 X-CASH (XCASH)$0.000046$2,222,42048,368,273,379 XCASH$5,405-2.27%
6752757 Callisto Network (CLO)$0.001041$2,220,4372,132,499,529 CLO$140,5822.38%
6762546 Remme (REM)$0.003356$2,212,588659,315,410 REM$158,8374.19%
6772552 IHT Real Esta... (IHT)$0.002248$2,212,052984,061,136 IHT$18,5783.15%
6783652 ZumCoin (ZUM)$0.002223$2,198,330988,819,491 ZUMLow Vol0.4%
6792847 Abyss Token (ABYSS)$0.009607$2,190,453228,010,117 ABYSS$158,351-1.75%
6802482 CPChain (CPC)$0.005783$2,178,808376,765,852 CPC$419,7696.38%
6813581 Kleros (PNK)$0.009219$2,162,566234,571,850 PNK$1,702-0.31%
6821298 LBRY Credits (LBC)$0.007600$2,151,765283,109,091 LBC$6,249-0.3%
683699 NuShares (NSR)$0.000777$2,156,8372,777,600,756 NSRLow Vol35.97%
6842561 BitTube (TUBE)$0.010035$2,140,468213,310,825 TUBE$1,394-0.74%
685212 ECC (ECC)$0.000085$2,134,96625,000,000,000 ECCLow Vol0.07%
6862579 ShipChain (SHIP)$0.008149$2,128,043261,156,558 SHIPLow Vol-7.1%
6873769 HashBX (HBX)$0.004047$2,116,060522,877,284 HBXLow Vol-14.15%
6882337 Lamden (TAU)$0.014852$2,112,231142,215,728 TAU$8,97324.3%
6892064 Maecenas (ART)$0.036115$2,107,78258,362,990 ARTLow Vol7.95%
6902841 LoyalCoin (LYL)$0.000393$2,105,7645,353,626,190 LYLLow Vol31.94%
6911984 Substratum (SUB)$0.005435$2,081,832383,021,000 SUB$1,026-8.48%
6922953 Blue Whale EX... (BWX)$0.051542$2,077,15840,300,103 BWX$43,1100.99%
6932982 MVL (MVL)$0.000271$2,072,8397,654,276,413 MVL$66,234-8.57%
6942946 Proton Token (PTT)$0.000249$2,062,5458,281,792,824 PTT$537,391-2.92%
6953474 YGGDRASH (YEED)$0.000378$2,059,2415,447,415,594 YEED$48,7550.08%
6962219 SpankChain (SPANK)$0.006850$2,055,238300,043,386 SPANK$8100.41%
6971930 Primas (PST)$0.038627$2,035,37652,692,565 PST$83,2320.57%
6982686 Lendingblock (LND)$0.002629$2,034,672773,798,472 LND$160,774-3.91%
6993138 Noku (NOKU)$0.085566$2,034,50923,777,028 NOKU$896-1.07%
7002673 Own (CHX)$0.020361$2,030,36999,719,012 CHX$395,7462.8%
7014053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0.18%
7024156 ImageCoin (IMG)$0.139209$2,027,96414,567,793 IMG$848,058-1.17%
7031500 Wings (WINGS)$0.021013$2,025,21796,379,730 WINGS$222,665-16.29%
704406 Boolberry (BBR)$0.153205$2,023,45113,207,454 BBR$8,0530.31%
7053040 CanonChain (CZR)$0.003562$2,009,919564,234,564 CZR$308,4760.6%
7063082 VINchain (VIN)$0.003401$2,007,032590,108,901 VIN$231,859-0.09%
7071505 Spectrecoin (XSPEC)$0.089242$2,003,06822,445,451 XSPEC$2,1132.63%
7082728 Winding Tree (LIF)$0.093752$2,004,59821,381,927 LIFLow Vol-10.52%
7092558 Insights Network (INSTAR)$0.013799$2,002,292145,103,887 INSTAR$6141.22%
7102578 TE-FOOD (TFD)$0.003828$1,981,890517,717,552 TFD$1,1293.55%
7111762 Ergo (ERG)$0.570181$1,967,6103,450,851 ERG$22,7061.51%
712760 OKCash (OK)$0.026218$1,962,36574,849,384 OK$7113.48%
7132149 Unikoin Gold (UKG)$0.013517$1,964,692145,347,371 UKG$3,5853.61%
7142693 Loopring [NEO] (LRN)$0.017249$1,959,554113,602,931 LRN$1,000-0.34%
7153233 Ulord (UT)$0.014328$1,953,214136,318,010 UT$33,57515.73%
7163727 Flowchain (FLC)$2.81$1,941,063690,073 FLC$354,358-1.58%
7173853 MultiVAC (MTV)$0.000792$1,934,7662,444,388,888 MTV$100,146-2.54%
7182459 indaHash (IDH)$0.004826$1,930,185399,936,259 IDH$5737.25%
7194714 Business Cred... (BCS)$1.24$1,925,9051,549,975 BCS$346,3950.65%
7203710 SDChain (SDA)$0.001282$1,922,6481,499,999,978 SDA$57,133-0.37%
7212952 Gold Bits Coin (GBC)$0.018016$1,909,168105,968,611 GBCLow Vol-22.99%
7223867 NeoWorld Cash (NASH)$0.000089$1,902,75721,357,218,555 NASH$4,775,317-1.56%
7231819 Starta (STA)$0.379507$1,895,8534,995,565 STALow Vol61.18%
7242040 ALIS (ALIS)$0.048055$1,892,93439,390,848 ALISLow Vol2.08%
7253772 STEM CELL COIN (SCC)$0.005884$1,886,740320,658,118 SCC$1,596-8.95%
7262471 Smartlands (SLT)$0.368212$1,878,2105,100,896 SLTLow Vol-0.43%
7272314 Cryptopay (CPAY)$0.027448$1,876,27068,357,032 CPAYLow Vol0.91%
7282607 AMLT (AMLT)$0.007753$1,869,121241,091,076 AMLTLow Vol23.21%
7293251 ParkinGo (GOT)$0.115966$1,864,40916,077,226 GOTLow Vol-18.47%
7302275 ProChain (PRA)$0.037311$1,849,25449,562,749 PRA$134,726-1.23%
7312758 Unibright (UBT)$0.013046$1,820,927139,579,219 UBT$99,1260.37%
7323942 Qwertycoin (QWC)$0.000017$1,814,818106,123,770,169 QWC$2,356-6.45%
7334017 EOSDT (EOSDT)$1.01$1,813,5571,800,413 EOSDT$9000.3%
7344678 Rankingball Gold (RBG)$0.004735$1,796,113379,345,851 RBG$1,7810.98%
7352680 HBZ coin (HBZ)$0.001829$1,790,335978,845,690 HBZ$23,113-24.7%
7364681 Color Platform (CLR)$0.013008$1,784,760137,205,262 CLR$159,609-11.76%
73753 Quark (QRK)$0.006820$1,782,575261,358,952 QRKLow Vol0.09%
7382390 BANKEX (BKX)$0.007819$1,772,882226,740,932 BKX$120,6750.17%
7392437 YEE (YEE)$0.001284$1,753,3151,365,218,125 YEE$192,2610.79%
7404566 DigitalBits (XDB)$0.013916$1,748,158125,619,588 XDB$63,1332.71%
7411751 ATC Coin (ATCC)$0.004710$1,741,414369,749,072 ATCC$3,3123.67%
7422158 Phore (PHR)$0.090335$1,741,04819,273,144 PHR$134,8085.68%
7432892 Wowbit (WWB)$0.006258$1,738,434277,777,778 WWB$43,2752.84%
7442627 TokenPay (TPAY)$0.105602$1,737,70116,455,247 TPAY$31,727-2.67%
7452009 Bismuth (BIS)$0.125594$1,725,53813,738,963 BIS$1,436-2.24%
7463980 TCASH (TCASH)$0.048812$1,718,17135,200,000 TCASH$574,9910.98%
7473632 Opacity (OPQ)$0.013169$1,698,745128,999,564 OPQ$3,3574.37%
7483638 Skychain (SKCH)$0.226851$1,698,0527,485,311 SKCH$5,7623.03%
7493386 Actinium (ACM)$0.107626$1,675,48715,567,750 ACM$3,2777.39%
7503054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7514162 Storeum (STO)$0.012921$1,653,642127,977,465 STO$937-44.31%
7521154 Radium (RADS)$0.424035$1,641,2243,870,492 RADSLow Vol-0.19%
7533963 DreamTeam Token (DREAM)$0.045321$1,638,26736,147,753 DREAM$1,9431.14%
7542017 KickToken (KICK)$0.000293$1,637,7125,592,925,221 KICK$97,0025.26%
7552305 NAGA (NGC)$0.022729$1,635,55771,960,165 NGC$2,903-3.47%
7562450 carVertical (CV)$0.000214$1,635,4827,650,893,617 CV$51,4563.58%
7572882 0Chain (ZCN)$0.040635$1,630,17840,117,166 ZCN$1,774-0.12%
7581478 DECENT (DCT)$0.031673$1,625,02351,306,089 DCT$82813.53%
7593642 Trade Token X (TIOX)$0.019011$1,622,77385,358,677 TIOX$81,499-3.34%
7603753 PlatonCoin (PLTC)$0.278461$1,618,9655,813,982 PLTC$28,5108.43%
7611638 WeTrust (TRST)$0.017443$1,607,32992,147,500 TRST$8000.43%
7622209 Ink (INK)$0.003459$1,604,869463,910,527 INK$3,947-4.01%
7632766 Cryptaur (CPT)$0.000134$1,600,77611,968,727,157 CPT$1,760-2.46%
7643754 EveryCoin (EVY)$0.000170$1,596,9529,380,000,000 EVY$281,743-0.33%
7653762 1SG (1SG)$0.725884$1,590,4532,191,055 1SG$4,839,4380.22%
7662958 TurtleCoin (TRTL)$0.000027$1,586,20558,547,194,597 TRTL$458,192-0.34%
7673084 Blocktrade Token (BTT)$0.028178$1,570,21255,724,774 BTT$4,5030.38%
7682427 ChatCoin (CHAT)$0.002274$1,569,031690,000,640 CHAT$34,280-1.78%
7691587 Dynamic (DYN)$0.105297$1,562,54814,839,501 DYN$7,6240.34%
7701050 Shift (SHIFT)$0.113324$1,535,65613,551,017 SHIFT$2,108-0.66%
7711905 TrueFlip (TFL)$0.244700$1,528,7086,247,267 TFL$23,628-14.59%
7723941 Fast Access B... (FAB)$0.053651$1,519,40328,320,115 FABLow Vol-2.76%
7732527 SureRemit (RMT)$0.003023$1,511,491500,000,000 RMT$9952.29%
7743658 Fountain (FTN)$0.017039$1,510,95988,674,658 FTN$159,557-2.8%
7752641 Apex (CPX)$0.003197$1,510,135472,392,327 CPX$66,592-18.59%
7762687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7772862 Smartshare (SSP)$0.000325$1,505,7864,639,918,911 SSP$106,3010.94%
7782869 Merculet (MVP)$0.000625$1,498,7242,397,038,655 MVP$148,207-3.74%
7794134 Akropolis (AKRO)$0.002048$1,494,780730,001,020 AKRO$189,963-17.76%
7802833 Ivy (IVY)$0.002325$1,490,604641,021,072 IVYLow Vol277.16%
7812913 DaTa eXchange (DTX)$0.019283$1,484,12676,964,301 DTX$5,292-10.52%
7822949 Kryll (KRL)$0.058923$1,473,69625,010,580 KRL$3,785-1.47%
7833735 VegaWallet Token (VGW)$0.112748$1,461,36212,961,293 VGW$1,010-0.01%
784182 Myriad (XMY)$0.000854$1,457,7861,707,014,500 XMY$5,9420.26%
7851715 MobileGo (MGO)$0.014517$1,451,70199,996,877 MGO$2,312-4.63%
7864234 3DCoin (3DC)$0.021140$1,451,47668,660,364 3DC$1,530-1.8%
7874273 Sessia (KICKS)$0.245697$1,438,4935,854,741 KICKS$1,737,0731.15%
788833 GridCoin (GRC)$0.003382$1,431,312423,167,371 GRCLow Vol9.14%
7892855 CashBet Coin (CBC)$0.008720$1,412,378161,968,374 CBC$12,605-1.48%
7902620 Switcheo (SWTH)$0.002690$1,406,260522,694,673 SWTH$9253.87%
791215 Rubycoin (RBY)$0.051128$1,400,31027,388,190 RBYLow Vol0%
7921473 Pascal (PASC)$0.048075$1,395,47829,026,950 PASC$25,8232.3%
7932909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0%
7942753 Colu Local Ne... (CLN)$0.014780$1,380,71493,419,232 CLNLow Vol0%
79577 Diamond (DMD)$0.409606$1,377,4013,362,746 DMD$2,1573.31%
7962315 HTMLCOIN (HTML)$0.000026$1,369,50353,067,332,240 HTML$1,2210.25%
7973691 Kuai Token (KT)$0.140795$1,368,9949,723,301 KT$8,387,6070.52%
7982495 PARETO Rewards (PARETO)$0.002876$1,367,860475,629,499 PARETOLow Vol-0.12%
7992666 Effect.AI (EFX)$0.005382$1,357,108252,168,527 EFX$69214.63%
8002908 HashCoin (HSC)$0.000104$1,342,89812,863,911,326 HSC$5,049-1.77%
8012714 Nexty (NTY)$0.000013$1,334,527104,320,000,000 NTY$10,114-6.53%
8023455 DEEX (DEEX)$0.023558$1,331,70056,528,700 DEEX$9,519-13.37%
8032342 Covesting (COV)$0.073942$1,330,95318,000,000 COV$1,541-3.16%
8043140 Ubex (UBEX)$0.000427$1,326,9413,106,743,729 UBEX$966,1444.38%
8052610 Peculium (PCL)$0.000644$1,314,8432,040,195,577 PCL$33,451-5.41%
8062621 Sentient Coin (SEN)$0.000978$1,314,3451,343,629,356 SEN$36,104-3.25%
8073466 Insureum (ISR)$0.006101$1,305,909214,048,583 ISR$71,14319.41%
8083663 Footballcoin (XFC)$0.003444$1,290,392374,660,526 XFC$40,2443.26%
809576 GameCredits (GAME)$0.018421$1,286,45869,836,100 GAME$14,4859.44%
8101883 Adshares (ADS)$0.036943$1,287,51034,851,610 ADS$3,741-2.18%
81190 Dimecoin (DIME)$0.000002$1,271,689539,096,740,560 DIME$1,00435.59%
8122389 ugChain (UGC)$0.002255$1,282,931568,842,039 UGC$3,291-0.53%
8133255 CyberMusic (CYMT)$0.000086$1,282,61115,000,000,000 CYMTLow Vol-3.62%
8141628 Happycoin (HPC)$0.054484$1,274,55923,393,123 HPCLow Vol0.1%
8152536 Neurotoken (NTK)$0.016116$1,271,67678,906,618 NTKLow Vol24.1%
8163095 Niobium Coin (NBC)$0.025827$1,271,40849,227,668 NBC$1,81716.15%
81789 Mooncoin (MOON)$0.000006$1,269,487226,214,986,269 MOONLow Vol-3.61%
8183514 SINOVATE (SIN)$0.001965$1,263,447642,974,411 SIN$3,5833.53%
8192410 SpaceChain (SPC)$0.002446$1,261,941515,923,518 SPC$232,55417.44%
8203711 Plair (PLA)$0.000063$1,258,29719,858,508,800 PLA$68,0622.27%
821122 PotCoin (POT)$0.005636$1,256,681222,961,660 POTLow Vol-1.23%
822234 e-Gulden (EFL)$0.073443$1,256,13217,103,529 EFLLow Vol-0.89%
8232088 EXRNchain (EXRN)$0.000014$1,249,99692,500,000,000 EXRN$21,6066.4%
8243734 ELA Coin (ELAC)$0.006815$1,248,727183,238,883 ELAC$49,7171.97%
8254250 ZeuxCoin (ZUC)$0.006555$1,245,540189,999,999 ZUC$68,404-14.1%
8263956 BOMB (BOMB)$1.30$1,243,559955,310 BOMB$62,23217.73%
8274056 Ampleforth (AMPL)$1.05$1,229,7041,173,992 AMPL$6,474,97655.47%
8282391 EchoLink (EKO)$0.002447$1,223,480500,000,000 EKO$143,4960.85%
8293200 Nasdacoin (NSD)$0.058458$1,219,77420,865,902 NSD$308,404-3.25%
8304646 Beaxy (BXY)$0.007354$1,218,468165,695,935 BXY$1,7435.57%
8313305 Eden (EDN)$0.002027$1,216,174600,000,000 EDN$16,151,4675.18%
8322497 Medicalchain (MTN)$0.003933$1,213,974308,656,962 MTN$24,661-1.86%
8332901 FansTime (FTI)$0.000425$1,211,8972,850,000,000 FTI$36,6863.17%
8343784 OVCODE (OVC)$0.027509$1,209,79643,978,805 OVCLow Vol1.13%
8352208 EncrypGen (DNA)$0.017994$1,206,14667,029,877 DNALow Vol0.98%
8362604 BitGreen (BITG)$0.121686$1,198,6509,850,326 BITG$5,0509.83%
8373992 COTI (COTI)$0.008128$1,188,972146,286,663 COTI$8,056,8631.8%
838495 I/O Coin (IOC)$0.066611$1,185,72517,800,758 IOCLow Vol2.02%
8392856 CEEK VR (CEEK)$0.002346$1,181,810503,653,460 CEEK$5,2146.85%
8403622 nOS (NOS)$0.011520$1,180,775102,500,000 NOS$40,5490.64%
8413199 Cashbery Coin (CBC)$0.017283$1,161,20867,186,714 CBC$1,2130.84%
8424224 Mcashchain (MCASH)$0.009325$1,160,215124,422,651 MCASHLow Vol0.59%
8432134 Grid+ (GRID)$0.029536$1,158,87139,236,491 GRIDLow Vol4.08%
8441022 LEOcoin (LEO)$0.005768$1,155,290200,284,731 LEO$852-0.33%
8454703 BonusCloud (BXC)$0.000423$1,155,7962,734,963,493 BXC$1,338-4.44%
8464777 Azbit (AZ)$0.000016$1,154,69971,468,963,832 AZ$204,181-3.22%
8473831 Safe Haven (SHA)$0.000384$1,154,1673,005,855,396 SHA$15,586-15.45%
8482569 CoinPoker (CHP)$0.003880$1,151,739296,806,529 CHPLow Vol-1.61%
8493023 Semux (SEM)$0.092980$1,139,32112,253,369 SEM$6175.38%
8503242 Beetle Coin (BEET)$0.005510$1,136,237206,226,831 BEET$27,3061.2%
8514128 BOOM (BOOM)$0.001483$1,133,367764,475,806 BOOM$27,700-10.28%
8521721 Mysterium (MYST)$0.047853$1,132,81223,672,502 MYSTLow Vol2.1%
8534047 Naka Bodhi Token (NBOT)$0.018807$1,128,44560,000,000 NBOTLow Vol3.86%
8541669 Humaniq (HMQ)$0.006025$1,119,442185,811,695 HMQ$87,9429.53%
8552696 DAEX (DAX)$0.003171$1,124,487354,666,702 DAX$231,7943.96%
8562283 Datum (DAT)$0.001122$1,122,1361,000,435,124 DAT$84,8502.39%
857260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0%
8583859 Paytomat (PTI)$0.006055$1,115,767184,278,936 PTI$75,5720.45%
8593244 Mindexcoin (MIC)$0.001632$1,115,436683,595,545 MIC$250,675-13.27%
8603912 W Green Pay (WGP)$0.090885$1,113,30012,249,534 WGP$208,792-1.94%
8613010 Coinsuper Eco... (CEN)$0.002915$1,110,336380,892,423 CEN$1,701-10.03%
8624 Terracoin (TRC)$0.048296$1,107,69522,935,396 TRCLow Vol0.83%
863268 WhiteCoin (XWC)$0.004780$1,195,896250,183,629 XWC$21,44078.15%
8641578 Zero (ZER)$0.161587$1,194,2297,390,602 ZER$1,7717.78%
8652107 LUXCoin (LUX)$0.161482$1,095,3066,782,823 LUX$1,831-5%
8663016 NeuroChain (NCC)$0.002575$1,089,333423,121,131 NCC$27,0755.87%
867720 Crown (CRW)$0.046134$1,081,49223,442,239 CRW$1,6993.13%
8683870 Lition (LIT)$0.041964$1,077,75825,682,869 LIT$152,7747.98%
8693337 QChi (QCH)$0.033108$1,072,89232,405,539 QCH$131,8375.47%
8704144 TrueFeedBack (TFB)$0.000503$1,072,4222,131,820,829 TFB$18,731,8710.97%
8713598 Optimal Shelf... (OSA)$0.000770$1,070,0111,389,796,615 OSA$3,9591.5%
8722512 UNIVERSAL CASH (UCASH)$0.000103$1,068,89210,351,944,441 UCASHLow Vol18.42%
8732191 Paypex (PAYX)$0.015570$1,065,41768,428,768 PAYX$27,85642.34%
8742562 Education Eco... (LEDU)$0.004890$1,064,905217,789,857 LEDU$10,374-2.91%
8754091 PIXEL (PXL)$0.026318$1,063,75340,419,122 PXL$951,54410.23%
8763432 Rapids (RPD)$0.000087$1,059,77912,116,244,065 RPD$1,1121.92%
8773819 GAMB (GMB)$0.000274$1,056,5063,853,249,989 GMB$152,827-7.6%
8783943 NEOX (NEOX)$0.974530$1,044,4061,071,703 NEOXLow Vol229.24%
8793389 Tolar (TOL)$0.004220$1,037,047245,726,787 TOL$205,38410.53%
8804245 Enecuum (ENQ)$0.024782$1,025,09941,364,394 ENQ$5,899-8.76%
8814682 Hyper Speed N... (HSN)$0.024233$1,021,88842,169,873 HSN$211,840-0.83%
882323 VeriCoin (VRC)$0.031190$1,005,74132,246,012 VRC$8,133-2.85%
8832692 Nebula AI (NBAI)$0.000802$1,006,7801,254,943,205 NBAILow Vol11.66%
8842425 Global Awards... (GAT)$0.001465$1,004,619685,805,346 GAT$19,1086.84%
8853661 Stronghold Token (SHX)$0.000297$1,003,2643,375,369,634 SHXLow Vol-5.15%
8861556 Chronobank (TIME)$1.41$999,655710,113 TIME$22,009-8.27%
8872466 aXpire (AXPR)$0.003540$1,000,531282,674,001 AXPR$659-9.28%
8883506 IONChain (IONC)$0.008246$999,204121,180,605 IONC$104,1750.93%
8891596 Edgeless (EDG)$0.008503$995,306117,046,967 EDG$3,585-7.61%
89080 Orbitcoin (ORB)$0.308631$993,9813,220,616 ORBLow Vol0.26%
8913732 Conceal (CCX)$0.193462$994,0915,138,426 CCX$152,22619.5%
8922340 Bloom (BLT)$0.018311$982,25053,642,697 BLTLow Vol1.5%
8932880 Rate3 (RTE)$0.001104$981,754889,382,388 RTE$127,932-1.24%
894914 Sphere (SPHR)$0.078481$979,78812,484,344 SPHR$7303.61%
8952669 MARK.SPACE (MRK)$0.001265$978,799773,986,157 MRKLow Vol-45.76%
8963869 Alpha Token (A)$0.034730$978,44928,172,657 A$1,66915.46%
8972762 Open Platform (OPEN)$0.000925$978,2431,057,741,442 OPEN$1,6272.47%
8982924 FNKOS (FNKOS)$0.006226$968,427155,552,696 FNKOSLow Vol-0.52%
8993650 COVA (COVA)$0.000388$968,0212,496,011,000 COVA$1,328,71712.11%
9002439 SelfSell (SSC)$0.002478$966,359390,000,000 SSC$66,1853.18%
9013072 MassGrid (MGD)$0.012818$965,71075,342,214 MGDLow Vol17.07%
9023768 PIBBLE (PIB)$0.000129$963,8827,477,361,420 PIB$39,636-11.76%
9033365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
904233 SolarCoin (SLR)$0.017165$955,81555,683,514 SLRLow Vol0.63%
9053669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
906161 Pandacoin (PND)$0.000029$952,01032,514,916,898 PNDLow Vol-11.52%
9073970 Trias (TRY)$0.001198$951,131793,867,500 TRY$344,329-4.85%
9082477 Nework (NKC)$0.006427$948,556147,586,172 NKC$18,8251.37%
9092387 Bitcoin Atom (BCA)$0.051475$948,12318,418,931 BCALow Vol15.28%
9104191 NOIA Network (NOIA)$0.010538$946,98689,861,926 NOIA$50,1696.93%
9111527 Waves Communi... (WCT)$0.094573$945,7239,999,966 WCT$1,464-0.02%
9123352 MidasProtocol (MAS)$0.002915$945,895324,500,000 MAS$54,4911.07%
9133055 EBCoin (EBC)$0.000206$944,1064,585,368,086 EBC$5,870-4.17%
9144138 WinStars.live (WNL)$0.054325$933,77917,188,904 WNLLow Vol-1.96%
9153636 Lisk Machine ... (LML)$0.007753$930,331120,000,000 LMLLow Vol-25.03%
9162343 CanYaCoin (CAN)$0.009968$919,28092,223,036 CAN$89211.22%
9171950 Hiveterminal ... (HVN)$0.002240$919,031410,288,182 HVNLow Vol4.6%
9183958 RedFOX Labs (RFOX)$0.008516$918,938107,902,541 RFOX$37,6320.35%
919313 Pinkcoin (PINK)$0.002220$917,186413,078,947 PINK$6,561-8.44%
9202493 STK (STK)$0.002657$913,953343,971,372 STK$11,373-0.7%
921706 MonetaryUnit (MUE)$0.005209$909,950174,677,358 MUE$1,389-12.63%
9223243 Moneytoken (IMT)$0.000096$905,3929,430,337,527 IMT$9,612-0.74%
9233703 ADAMANT Messe... (ADM)$0.010890$902,37782,862,927 ADMLow Vol8.8%
9242490 CargoX (CXO)$0.005812$902,050155,210,530 CXO$3,815-23.55%
9253092 Nuggets (NUG)$0.000522$899,5031,724,830,450 NUGLow Vol1.29%
9261070 Expanse (EXP)$0.051261$877,56817,119,566 EXP$2,4230.62%
9274054 IG Gold (IGG)$0.000091$872,5369,633,114,412 IGG$4,442-0.04%
9284094 Spiking (SPIKE)$0.001967$871,028442,894,598 SPIKE$187,01721.7%
9293712 Cloudbric (CLB)$0.001929$869,653450,844,506 CLB$23,0945.23%
9303796 MESG (MESG)$0.015165$869,46757,332,083 MESG$759,577-0.27%
9313608 Howdoo (UDOO)$0.008857$866,39297,821,309 UDOO$82,082-1.51%
9322972 ZPER (ZPR)$0.000658$865,6541,314,902,816 ZPR$3,365-3.45%
933819 Bean Cash (BITB)$0.000256$854,7103,336,640,000 BITBLow Vol0.25%
9342626 Friendz (FDZ)$0.001660$854,272514,691,161 FDZ$66,914-13.84%
9353354 TRONCLASSIC (TRXC)$0.000002$851,655465,107,478,370 TRXCLow Vol-2.26%
9363634 Kambria (KAT)$0.000691$849,8761,230,544,848 KAT$48,796-0.84%
9374277 DECOIN (DTEP)$0.032578$843,70225,897,632 DTEP$23,7336.1%
9382742 Sakura Bloom (SKB)$0.000324$836,5172,582,965,294 SKB$10,7750.02%
9393799 SafeCoin (SAFE)$0.029958$830,87727,735,063 SAFELow Vol-9.43%
9401082 SIBCoin (SIB)$0.046014$827,93417,993,194 SIB$125,6502.02%
9411737 XEL (XEL)$0.008881$814,21991,676,277 XELLow Vol-0.69%
9422033 BridgeCoin (BCO)$0.030114$813,08627,000,000 BCO$5912.23%
9434100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol0%
9442041 BitcoinZ (BTCZ)$0.000142$809,3315,695,785,211 BTCZ$1,35726.24%
9452891 Cardstack (CARD)$0.000340$806,1872,368,086,514 CARD$43,57540.14%
9463616 Blockchain Ce... (BCDT)$0.023985$806,14233,609,585 BCDTLow Vol0.98%
947333 Curecoin (CURE)$0.032860$798,89624,312,465 CURE$3,9621.07%
9483854 Unification (UND)$0.017913$805,01644,939,453 UND$117,6263.27%
9493698 Observer (OBSR)$0.000601$804,6511,338,928,788 OBSRLow Vol2.73%
9502382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9513990 Webflix Token (WFX)$0.001320$798,160604,709,161 WFX$78,53735.61%
9522659 Dignity (DIG)$0.001516$792,832523,036,421 DIG$25,375-2.77%
953823 GeoCoin (GEO)$0.247656$787,6833,180,551 GEO$6183.84%
9543366 SafeInsure (SINS)$0.202518$788,6063,894,000 SINS$629,9792.78%
9552377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9564307 UNICORN Token (UNI)$0.007343$785,024106,912,509 UNI$6,8830.26%
9571810 CVCoin (CVN)$0.063196$782,42812,380,890 CVN$26,693-5.01%
9582667 FintruX Network (FTX)$0.008215$780,45995,000,000 FTX$2,5058.13%
9594712 AmonD (AMON)$0.001899$779,391410,447,821 AMON$138,8162.67%
96041 Infinitecoin (IFC)$0.000009$778,31890,595,753,019 IFCLow Vol-6.61%
96125 GoldCoin (GLC)$0.018544$772,58741,662,072 GLC$630-23.29%
9622616 Stipend (SPD)$0.067277$766,07711,386,965 SPD$1,95082.27%
9634778 ebakus (EBK)$0.008444$762,42090,294,066 EBK$66,8310.33%
9642258 Snovian.Space (SNOV)$0.002648$761,725287,636,673 SNOVLow Vol1.42%
9651244 HiCoin (XHI)$0.000171$757,4184,434,602,828 XHILow Vol-33.16%
9662465 Blockport (BPT)$0.014194$758,01453,402,933 BPT$1,7558.88%
9672273 Uquid Coin (UQC)$0.075623$756,22710,000,000 UQC$813,1675.6%
9683274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9692500 Zilla (ZLA)$0.012585$755,07060,000,000 ZLA$7,0112.18%
9703482 Teloscoin (TELOS)$0.006237$754,365120,952,441 TELOS$8,202-2.84%
9711948 Aventus (AVT)$0.125375$752,2516,000,000 AVT$17,5308.36%
9722199 ALQO (XLQ)$0.011629$751,98264,664,324 XLQLow Vol-11.35%
9732688 Vipstar Coin (VIPS)$0.000015$749,82648,603,246,075 VIPSLow Vol-3.77%
9741063 BitCrystals (BCY)$0.032367$738,49422,816,446 BCYLow Vol-10.43%
9752771 RED (RED)$0.005628$731,624130,000,009 RED$116,678-2.14%
9761838 OracleChain (OCT)$0.024551$736,52430,000,000 OCT$11,4410.01%
9774284 DABANKING (DAB)$0.211302$730,2913,456,155 DAB$4,45710.22%
97893 42-coin (42)$17363.81$729,27942 42$2,361-1.79%
979298 NewYorkCoin (NYC)$0.000005$728,366134,024,588,760 NYCLow Vol-0.28%
9801106 StrongHands (SHND)$0.000045$723,23116,140,657,018 SHNDLow Vol-41.76%
981584 NativeCoin (N8V)$0.032520$721,82522,196,235 N8V$29,7201.2%
9822722 AC3 (AC3)$0.001453$713,518491,008,312 AC3$2,7881.14%
9831861 Stox (STX)$0.013336$711,82153,374,484 STX$12,2781.3%
9842070 DomRaider (DRT)$0.001202$711,241591,500,000 DRTLow Vol17%
985293 Bitcoin Plus (XBC)$5.31$700,348131,880 XBC$21,945-1.29%
9863079 X8X Token (X8X)$0.008950$701,32378,357,341 X8XLow Vol2.59%
9876 Novacoin (NVC)$0.299685$699,9902,335,757 NVC$677-3.77%
9882421 VouchForMe (IPL)$0.003053$698,466228,811,027 IPL$17,169-0.12%
9893234 Xriba (XRA)$0.006633$696,979105,082,091 XRALow Vol-18.7%
9902575 Bitcoin Private (BTCP)$0.145306$692,8024,767,891 BTCP$2,699-0.48%
9913960 Coineal Token (NEAL)$0.002227$689,213309,424,062 NEAL$16,124-2.28%
9923962 Vodi X (VDX)$0.001701$686,540403,709,242 VDXLow Vol5.12%
9933585 WeShow Token (WET)$0.004297$686,338159,732,931 WET$1,699,7743.27%
9942699 Sharder (SS)$0.002421$685,834283,282,765 SS$54,424-1.11%
9953896 HoryouToken (HYT)$0.000626$682,3141,089,514,227 HYTLow Vol-14.48%
9963816 Verasity (VRA)$0.000270$676,7342,507,985,560 VRA$395,268-1.3%
9973748 Hxro (HXRO)$0.011584$676,61958,410,980 HXRO$559-6.87%
9981466 Hush (HUSH)$0.088017$674,3597,661,718 HUSH$923-8.49%
9993105 Atlantis Blue... (ABDT)$0.003697$672,207181,818,082 ABDTLow Vol3.93%
10002380 ATN (ATN)$0.007867$663,18184,302,524 ATNLow Vol98.89%
10011998 Ormeus Coin (ORMEUS)$0.018453$662,54335,904,998 ORMEUS$92,180-8.47%
10023813 PTON (PTON)$0.000044$659,22614,909,156,667 PTONLow Vol26.32%
10033388 FREE Coin (FREE)$7.6e-08$658,2158,700,200,594,990 FREE$3,261-12.88%
10043879 ESBC (ESBC)$0.033053$657,88619,904,031 ESBC$34,1900.02%
1005626 NuBits (USNBT)$0.059860$657,36210,981,667 USNBT$25,6082.83%
10062707 FLIP (FLP)$0.011715$655,48655,955,000 FLPLow Vol3.84%
10073431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10083419 Quasarcoin (QAC)$0.003881$653,313168,348,419 QAC$1,826-23.86%
10091841 Primalbase Token (PBT)$521.70$652,1191,250 PBT$816-55.28%
10102248 Cappasity (CAPP)$0.001207$649,347538,169,149 CAPP$53,4328.29%
1011148 Auroracoin (AUR)$0.035867$648,42318,078,320 AURLow Vol3.49%
10122175 DecentBet (DBET)$0.003429$646,860188,632,973 DBET$622-11.34%
10133976 Bitcoin Confi... (BC)$0.000086$629,8397,365,901,523 BCLow Vol-49.81%
10143667 Atomic Wallet... (AWC)$0.101949$627,6916,156,905 AWC$966-2.62%
10152325 Matryx (MTX)$0.026821$622,90123,224,303 MTX$36,199-0.79%
10161392 Pluton (PLU)$0.728999$619,649850,000 PLU$6,822-12.47%
10174194 LNX Protocol (LNX)$0.002283$619,969271,607,626 LNXLow Vol-1.04%
10182863 HOLD (HOLD)$0.000879$619,485704,821,305 HOLDLow Vol0.98%
10191562 Swarm City (SWT)$0.072410$618,0938,536,073 SWTLow Vol15.52%
10202828 SPINDLE (SPD)$0.000192$616,4903,209,565,890 SPD$10,1231.77%
10212705 Amon (AMN)$0.001085$615,646567,490,715 AMN$4,17517.7%
10223264 Digital Insur... (DIT)$0.002729$613,064224,644,536 DITLow Vol-0.39%
10233651 Next.exchange (NEXT)$0.223708$611,1822,732,052 NEXT$906-4.85%
10243877 WebDollar (WEBD)$0.000086$610,5757,063,234,871 WEBDLow Vol6.53%
10252443 Trinity Netwo... (TNC)$0.001815$605,000333,333,333 TNC$1,187-1.01%
10261480 Golos (GOLOS)$0.003327$602,859181,228,671 GOLOS$1,01755.92%
10272663 StarCoin (KST)$0.000395$597,5701,511,631,077 KSTLow Vol2.22%
10282899 Thrive Token (THRT)$0.005784$597,143103,246,212 THRT$4,9901.34%
10292567 DATx (DATX)$0.000429$596,3301,391,302,551 DATX$328,8680.79%
10302178 Upfiring (UFR)$0.027239$588,37021,600,000 UFR$4,5696.04%
10312685 Zebi (ZCO)$0.001916$586,932306,354,490 ZCO$79,684-16.87%
10322775 Faceter (FACE)$0.001240$583,383470,623,560 FACE$4,8036.62%
10333492 Vetri (VLD)$0.002143$581,070271,160,100 VLDLow Vol4.82%
10343648 CoinUs (CNUS)$0.001703$579,167340,000,000 CNUS$9,60912.74%
10352723 FuzeX (FXT)$0.000688$567,696824,627,153 FXTLow Vol-49.34%
10362360 Hacken (HKN)$0.103068$565,6935,488,560 HKNLow Vol-0.63%
10374045 Catex Token (CATT)$0.000719$564,062784,234,341 CATT$63,3594.23%
10381109 Elite (1337)$0.000021$562,88926,521,661,815 1337Low Vol-11.89%
10393775 win.win (TWINS)$0.000171$561,8083,285,139,706 TWINS$1,5020.39%
10402954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0.78%
10412865 Trittium (TRTT)$0.004341$559,568128,915,825 TRTTLow Vol13.39%
10422462 AidCoin (AID)$0.012254$559,38745,647,599 AID$1,3334.8%
10432418 Maverick Chain (MVC)$0.005216$557,774106,936,231 MVC$5,4350.85%
10442837 0xBitcoin (0xBTC)$0.104084$557,0225,351,650 0xBTC$921,2190.88%
10452850 TRAXIA (TM2)$0.001727$544,708315,488,518 TM2Low Vol-0.81%
10463499 Liquidity Net... (LQD)$0.012517$542,41643,334,645 LQD$35,928-9.31%
10472105 Pirl (PIRL)$0.009287$542,34258,398,446 PIRL$7,2812.05%
10482407 AICHAIN (AIT)$0.001009$539,996535,067,071 AIT$27,2790.32%
10492867 Bittwatt (BWT)$0.001747$536,378307,006,848 BWTLow Vol-2.18%
10504228 Ferrum Network (FRM)$0.005559$534,90796,218,323 FRM$204,3888.06%
10512076 Blue Protocol (BLUE)$0.014570$533,92536,645,278 BLUELow Vol-20.1%
10522242 Qbao (QBT)$0.008156$532,97665,351,403 QBT$7,925-10.34%
10532047 Zeusshield (ZSC)$0.000454$531,3871,169,566,883 ZSC$10,037-0.8%
10542568 JET8 (J8T)$0.000647$529,703819,285,259 J8T$68,94847.22%
10553947 HashNet BitEco (HNB)$0.017847$529,00829,640,456 HNB$191,037-0.45%
10562078 LIFE (LIFE)$0.000022$527,18523,442,468,688 LIFE$3,48310.01%
10572525 Alphacat (ACAT)$0.000189$526,5602,790,428,084 ACAT$44,8314.94%
10583161 savedroid (SVD)$0.000195$525,0002,688,339,238 SVDLow Vol9.65%
10593809 DOS Network (DOS)$0.003963$522,897131,950,000 DOS$453,04548.76%
10603186 Zen Protocol (ZP)$0.023028$521,27722,636,450 ZP$6,2720.73%
10613729 WOLLO (WLO)$0.012035$518,18743,057,496 WLO$2,190-5.86%
1062151 Pesetacoin (PTC)$0.003672$513,569139,855,344 PTCLow Vol0.26%
10632597 UpToken (UP)$0.003509$514,177146,540,250 UPLow Vol-2.55%
10641694 Sumokoin (SUMO)$0.050932$513,89710,089,780 SUMO$22,5198.14%
10653625 QuadrantProtocol (EQUAD)$0.001539$513,907334,019,710 EQUAD$556,3080.86%
10663137 KARMA (KARMA)$0.000095$513,7845,425,542,806 KARMA$1,4587.08%
10673922 Tarush (TAS)$0.000086$513,0456,000,000,000 TAS$358,9050.38%
10682678 TraDove B2BCoin (BBC)$0.001026$512,928500,000,000 BBC$20,6459.53%
10691769 Denarius (D)$0.077175$512,3046,638,246 D$5771.92%
10702543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10711777 CryptoPing (PING)$0.056741$510,6528,999,635 PINGLow Vol2.96%
10722936 MTC Mesh Network (MTC)$0.001391$509,336366,215,385 MTC$1,789-4.52%
10732625 Vision Indust... (VIT)$0.000171$507,4362,967,202,094 VITLow Vol0.39%
10742478 CoinFi (COFI)$0.002552$507,027198,664,791 COFI$2,0190.82%
1075184 DNotes (NOTE)$0.003751$506,521135,043,262 NOTE$52,4337.59%
10761340 Karbo (KRB)$0.063068$505,3058,012,009 KRB$5433.38%
10772310 Bounty0x (BNTY)$0.002173$505,621232,720,097 BNTY$5,397-9.45%
10783824 Vanta Network (VNT)$0.000268$504,5031,885,384,819 VNT$74,0051.13%
1079416 HempCoin (THC)$0.001988$503,103253,116,257 THCLow Vol55.57%
10804120 Prometeus (PROM)$0.130737$503,3373,850,000 PROM$55,460-0.37%
10811367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10822844 Shivom (OMX)$0.000549$500,848911,746,999 OMXLow Vol0.98%
10833014 RightMesh (RMESH)$0.006984$496,87871,148,517 RMESH$1,368-4.16%
10843505 Typerium (TYPE)$0.000306$494,6551,616,075,166 TYPELow Vol-11.63%
10853340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10863986 StakeCubeCoin (SCC)$0.213854$488,9512,286,378 SCC$4,668-3.65%
10872513 GoldMint (MNTP)$0.251727$482,0561,914,997 MNTPLow Vol11.39%
10881611 DubaiCoin (DBIX)$0.112699$480,4544,263,172 DBIX$58928.9%
10893261 EvenCoin (EVN)$0.015285$477,61031,247,621 EVN$691,2122.42%
10902472 Fortuna (FOTA)$0.000992$476,104479,997,016 FOTA$16,37710.53%
10913823 OLXA (OLXA)$0.000348$472,9521,359,419,210 OLXALow Vol-8.45%
10922104 iEthereum (IETH)$0.026242$471,88817,982,000 IETH$1,1980.77%
10932309 SophiaTX (SPHTX)$0.001425$471,491330,877,003 SPHTX$21,540-35.69%
10942438 Acute Angle C... (AAC)$0.001885$471,323250,000,000 AAC$639,6321.94%
10954142 Cubiex (CBIX)$0.016883$470,59627,874,355 CBIX$4,977-5.26%
10962015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10973782 ONOToken (ONOT)$0.000029$469,29816,018,377,813 ONOT$1,03413.82%
10981845 IXT (IXT)$0.013079$467,94435,778,844 IXTLow Vol1.71%
10994688 Soverain (SOVE)$0.796990$466,376585,172 SOVE$171,8891.46%
11002702 Bitcoin Interest (BCI)$0.025385$465,23018,326,892 BCILow Vol-22.4%
11011238 Espers (ESP)$0.000020$463,25522,888,373,670 ESPLow Vol1.16%
11022595 NANJCOIN (NANJ)$0.000024$460,90619,361,889,557 NANJ$1,7200.66%
11031708 Patientory (PTOY)$0.006566$459,59870,000,000 PTOYLow Vol-0.89%
11042022 Internxt (INXT)$0.728609$458,739629,610 INXT$64,654-1.96%
11053626 RSK Smart Bit... (RBTC)$8317.95$457,48855 RBTC$1,921,548-0.77%
11062731 Utrum (OOT)$0.007024$455,15764,800,139 OOTLow Vol-2.4%
11071991 Rivetz (RVT)$0.017336$454,98726,244,468 RVTLow Vol3.25%
11083402 Ifoods Chain (IFOOD)$0.000180$451,2292,499,999,990 IFOODLow Vol10.88%
11093590 CrypticCoin (CRYP)$0.000177$450,4902,549,994,072 CRYP$7,0313.9%
11102374 BitDegree (BDG)$0.001200$449,621374,560,931 BDGLow Vol-9.42%
11113285 Birake (BIR)$0.005983$449,20975,085,382 BIR$28,382-3.97%
11121606 Solaris (XLR)$0.255552$445,5541,743,497 XLRLow Vol-2.47%
1113799 SmileyCoin (SMLY)$0.000017$446,08025,960,250,000 SMLYLow Vol2.11%
11142898 GoNetwork (GOT)$0.006189$445,58171,994,620 GOT$100,6233.02%
11151999 Kolion (KLN)$0.445530$445,530999,999 KLN$1,1330.85%
11162592 Banca (BANCA)$0.000025$445,38817,926,481,684 BANCA$7,74116.23%
11171089 ParallelCoin (DUO)$1.42$445,404314,719 DUO$6,992-0.1%
11184785 Bitfex (BFX)$0.004536$444,01697,880,128 BFX$99,6821.59%
11194809 Project WITH (WIKEN)$0.001807$443,421245,373,865 WIKEN$472,3404.07%
11202624 Sentinel Chain (SENC)$0.002241$441,986197,269,666 SENC$5,0224.54%
11213120 OWNDATA (OWN)$0.000040$440,90911,000,000,000 OWN$17,1191.84%
112213 Ixcoin (IXC)$0.020630$435,30421,100,355 IXCLow Vol0.5%
11233065 ICE ROCK MINING (ROCK2)$0.027659$434,91215,724,272 ROCK2$27,5930.6%
11242510 Datawallet (DXT)$0.001113$434,376390,222,225 DXT$9,56824.02%
11253758 Max Property ... (MPG)$0.003691$433,899117,545,307 MPG$90,435-1.61%
11263596 Nerva (XNV)$0.025481$433,63217,017,723 XNV$1,49330.82%
11271382 NoLimitCoin (NLC2)$0.000855$432,803506,422,072 NLC2$7,154-8.76%
11282384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
1129633 ExclusiveCoin (EXCL)$0.074895$432,5345,775,233 EXCLLow Vol1.12%
11302508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11312230 Monkey Project (MONK)$0.052884$431,6598,162,332 MONKLow Vol11.15%
11323118 Graviocoin (GIO)$0.000428$428,0841,000,704,669 GIO$3,3086.2%
11332573 Electrify.Asia (ELEC)$0.000808$427,812529,591,779 ELECLow Vol-10.37%
11343245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol1.28%
11353091 Sapien (SPN)$0.001878$426,444227,117,524 SPNLow Vol1.61%
11363932 Connect Coin (XCON)$0.010891$424,71938,996,796 XCON$3,297-20.02%
11373203 Lobstex (LOBS)$0.023751$423,64217,837,030 LOBS$48,728-1.3%
11382906 Essentia (ESS)$0.000486$423,309871,885,170 ESS$54,744-7.26%
1139506 CannabisCoin (CANN)$0.005466$422,10877,231,176 CANNLow Vol3.49%
11401916 BiblePay (BBP)$0.000229$421,6851,841,324,876 BBP$5,6190.54%
11412674 Masari (MSR)$0.036277$421,55311,620,433 MSR$8303.2%
11421308 HEAT (HEAT)$0.009735$417,64142,899,019 HEATLow Vol-3.95%
11432961 Relex (RLX)$0.000225$417,6121,854,204,013 RLXLow Vol-5.54%
11442030 REAL (REAL)$0.041425$416,56410,055,817 REALLow Vol0.71%
11453706 ALBOS (ALB)$0.000034$412,02111,985,991,131 ALBLow Vol0%
11462755 Hero (HERO)$0.033950$411,04912,107,649 HERO$36,6271.94%
11472323 HEROcoin (PLAY)$0.002188$408,292186,624,101 PLAY$3,663-13.62%
11481371 B3Coin (KB3)$0.000528$399,852757,391,372 KB3Low Vol0%
11493194 DPRating (RATING)$0.000154$396,3272,576,031,479 RATING$32,3790.12%
11502231 Flixxo (FLIXX)$0.004633$390,65984,323,675 FLIXXLow Vol-3.86%
11512537 Gems (GEM)$0.000338$389,4241,152,794,971 GEM$4,4230.51%
11523894 Crypto Sports (CSPN)$0.187918$387,9552,064,484 CSPN$1,4080.66%
11534467 Nestree (EGG)$0.001100$385,997350,851,319 EGG$62,3270.24%
11544024 Raven Protocol (RAVEN)$0.000210$385,1961,837,814,058 RAVEN$519-1.29%
11551833 ToaCoin (TOA)$0.000085$383,1924,487,096,070 TOALow Vol-8.8%
11561590 Mercury (MER)$0.003829$382,868100,000,000 MER$2,893-4.83%
11573913 Titan Coin (TTN)$0.000427$382,935897,595,848 TTNLow Vol0.17%
11583584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11592912 SnowGem (XSG)$0.019281$379,27019,671,128 XSG$50,6707.09%
11602139 MinexCoin (MNX)$0.063419$378,9925,976,039 MNX$66,730-1.02%
11612110 Dovu (DOV)$0.000940$375,871399,758,698 DOVLow Vol13.1%
11622764 Silent Notary (SNTR)$0.000004$373,04883,470,521,339 SNTR$152,688-9.61%
11632279 Playkey (PKT)$0.026444$368,13713,921,512 PKT$17,1154.92%
11643878 Swap (XWP)$0.050403$367,2507,286,296 XWP$284,403-13.12%
11654233 Membrana (MBN)$0.004873$366,71175,254,588 MBN$30,1228.95%
11661869 Mao Zedong (MAO)$0.057379$365,8996,376,870 MAOLow Vol0%
11673592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol0%
1168360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11693406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11704199 Swace (SWACE)$0.001388$363,376261,810,752 SWACELow Vol35.98%
11713370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11723022 ZMINE (ZMN)$0.002223$362,054162,900,505 ZMN$1,83225.08%
11731294 Rise (RISE)$0.002549$361,417141,787,388 RISELow Vol0%
11743907 BitCash (BITC)$0.030160$361,24911,977,724 BITC$14,8411.65%
11753119 Alchemint Sta... (SDS)$0.001135$360,844317,946,798 SDS$4,8400.26%
11764207 Birdchain (BIRD)$0.002373$356,886150,364,341 BIRD$7,559-2.37%
11774088 PDATA (PDATA)$0.000992$355,796358,594,602 PDATA$7,751-27.28%
11783177 Seal Network (SEAL)$0.000690$355,592515,110,690 SEALLow Vol50.39%
11793360 Eristica (ERT)$0.002052$353,831172,467,627 ERT$13,577-13.89%
11802571 Graft (GRFT)$0.000598$353,538591,481,833 GRFT$19,919-11.11%
11814008 Bitcoin CZ (BCZ)$0.139977$352,1552,515,811 BCZ$2,55711.89%
11823674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11832215 Energo (TSL)$0.000573$345,002602,378,920 TSL$5424.05%
11843750 eXPerience Chain (XPC)$0.000004$343,96991,090,814,961 XPC$6,8562.49%
11854647 PUBLISH (NEWS)$0.001489$342,245229,891,559 NEWS$24,1787.45%
11862676 PHI Token (PHI)$0.058544$341,2105,828,254 PHI$10,964-2.04%
11873821 Qredit (XQR)$0.000507$339,789670,472,650 XQRLow Vol0.26%
11882718 PAL Network (PAL)$0.000772$338,757438,524,050 PAL$1,1823.7%
11891967 Indorse Token (IND)$0.008987$336,84337,480,419 INDLow Vol-0.11%
11903316 smARTOFGIVING (AOG)$0.004532$336,21674,188,778 AOG$3,629-3.26%
11913520 VisionX (VNX)$0.000089$333,4653,750,000,000 VNX$25,0691.79%
11922720 Parkgene (GENE)$0.001131$333,341294,760,863 GENELow Vol1.66%
11932732 Aston (ATX)$0.000404$332,821824,000,000 ATXLow Vol42.42%
11944236 Asgard (ASG)$0.000425$328,985774,880,918 ASG$1,530127.78%
11953786 Lunes (LUNES)$0.002182$328,941150,728,538 LUNES$4,808-32.82%
1196168 Uniform Fisca... (UFO)$0.000085$328,4813,846,446,262 UFOLow Vol0.26%
11972970 LocalCoinSwap (LCS)$0.006157$327,86453,254,643 LCSLow Vol0.39%
11982564 HOQU (HQX)$0.001935$327,378169,144,018 HQX$37,65910.61%
11993210 MIB Coin (MIB)$0.004952$323,94565,418,979 MIB$1,3151.04%
12003189 Mainstream Fo... (MFTU)$0.000300$322,7261,075,139,615 MFTULow Vol-0.12%
12012245 Presearch (PRE)$0.002081$322,574155,000,000 PRE$1,02814.46%
12022249 Eroscoin (ERO)$0.001710$319,360186,744,000 ERO$87731.9%
12034668 wave edu coin (WEC)$0.002665$319,149119,749,746 WEC$38,612-5.18%
12041191 Memetic / Pep... (MEME)$0.010627$317,46329,873,823 MEMELow Vol-8.03%
12052549 Ink Protocol (XNK)$0.000925$317,448343,247,644 XNK$89,730-4.02%
12063763 ODUWA (OWC)$0.134583$316,2512,349,850 OWC$64,574-0.42%
12074766 KAASO (KAASO)$0.012796$314,77424,600,000 KAASOLow Vol3.51%
12084253 CryptoBonusMiles (CBM)$0.000104$313,4153,001,999,937 CBM$61,802-1.06%
12093452 Ether-1 (ETHO)$0.008067$311,59438,623,921 ETHO$26,7265.13%
12102363 Zap (ZAP)$0.002368$311,436131,534,257 ZAP$39,18239.87%
12113893 NOW Token (NOW)$0.004578$311,26467,995,335 NOWLow Vol-37.1%
12123373 Bethereum (BETHER)$0.000600$311,215518,754,386 BETHER$13,2042.31%
12134183 Safex Cash (SFX)$0.011103$311,17928,027,454 SFXLow Vol27.35%
121410 Freicoin (FRC)$0.005609$311,03755,451,891 FRCLow Vol0%
121587 FedoraCoin (TIPS)$0.000001$310,949212,269,865,434 TIPSLow Vol-6.78%
12163933 SwiftCash (SWIFT)$0.002907$309,282106,382,938 SWIFT$970753.27%
12173795 ZEON (ZEON)$0.000012$308,67625,116,820,353 ZEON$58,8436.25%
12182976 Ryo Currency (RYO)$0.019732$307,11615,564,038 RYO$6814.41%
12192144 SHIELD (XSH)$0.000599$307,041512,973,375 XSHLow Vol2.61%
12203779 CoTrader (COT)$0.000019$306,42715,728,056,896 COT$49,3701.57%
12211968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12222330 Pylon Network (PYLNT)$0.640837$305,393476,553 PYLNT$1,677-2.33%
12232126 FlypMe (FYP)$0.017110$301,79817,638,681 FYPLow Vol0.39%
12241464 Internet of P... (IOP)$0.022374$301,19313,461,469 IOPLow Vol3.01%
12254035 Honest (HNST)$0.005899$300,97851,022,073 HNST$5,2911.85%
12262703 BetterBetting (BETR)$0.001100$300,457273,152,367 BETRLow Vol7.03%
12272327 Olympus Labs (MOT)$0.007800$300,31238,500,000 MOTLow Vol6.05%
12281387 VeriumReserve (VRM)$0.121778$298,2862,449,412 VRM$6050.33%
12291894 The ChampCoin (TCC)$0.001699$298,644175,749,859 TCC$8,6680.26%
12303380 WIZBL (WBL)$0.001967$295,001150,000,000 WBL$1,388-7.64%
12314361 Bitpanda Ecos... (BEST)$0.061603$294,2964,777,338 BEST$2,573-2.67%
12322166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12332547 Experty (EXY)$0.010677$289,21727,088,352 EXY$24,1426.65%
12342724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12353168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12362939 Data Transact... (XD)$0.001442$285,452197,973,985 XD$4,483-7.41%
12372708 Crowd Machine (CMCT)$0.000598$281,150470,164,800 CMCT$4,1294.39%
12382260 Bulwark (BWK)$0.018710$279,12814,918,590 BWKLow Vol8.74%
12393643 TENA (TENA)$0.104319$278,7672,672,253 TENA$5,149-0.5%
12403961 BZEdge (BZE)$0.000093$278,0322,993,483,216 BZELow Vol4.56%
12414247 Blockium (BOK)$0.000428$277,685649,500,000 BOK$175,376-0.91%
12422629 Scala (XLA)$0.000032$276,7168,623,829,804 XLALow Vol11.8%
12434620 CYBR Token (CYBR)$0.007308$273,41037,410,463 CYBRLow Vol12.33%
12443713 Wibson (WIB)$0.000103$272,8182,660,569,012 WIB$71,522-5.71%
12453619 BEAT (BEAT)$0.002197$272,310123,928,858 BEATLow Vol-10.24%
12462872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12474286 ZENZO (ZNZ)$0.025567$271,08910,603,191 ZNZ$1,0839.85%
12483335 Shard (SHARD)$0.013550$268,86219,841,626 SHARDLow Vol0%
12493755 Moneynet (MNC)$0.000069$265,8003,866,159,462 MNCLow Vol0%
12502056 PiplCoin (PIPL)$0.003176$265,05283,444,258 PIPLLow Vol1.07%
12513471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
1252629 Magi (XMG)$0.028457$263,1049,245,551 XMGLow Vol0.03%
12533752 uPlexa (UPX)$0.000135$261,9061,935,659,502 UPXLow Vol-4.73%
12542541 Storiqa (STQ)$0.000024$260,88310,920,877,605 STQ$18,7033.15%
12552551 Bezop (BEZ)$0.004657$259,35355,685,931 BEZ$1,5725.09%
12561123 OBITS (OBITS)$0.016909$258,77915,304,286 OBITS$684-6.47%
12573141 Blockpass (PASS)$0.001541$257,646167,223,762 PASS$10,8920.87%
12583349 GoldenPyrex (GPYX)$0.025776$257,3979,986,065 GPYX$32,812-7.96%
12592528 Dether (DTH)$0.002975$252,89285,000,000 DTHLow Vol44.87%
12603166 Bitcoin Incog... (XBI)$0.021039$249,74511,870,778 XBI$32,801-2.44%
12613774 Maincoin (MNC)$0.001081$248,365229,799,889 MNC$41,93411.43%
12622501 adbank (ADB)$0.000350$247,015705,139,383 ADB$5,638-0.91%
12632311 ACE (TokenStars) (ACE)$0.020713$245,75311,864,876 ACE$59,7320.98%
12644775 Bancacy (BNY)$0.001834$245,751133,964,090 BNY$35,097-16.56%
126556 Zetacoin (ZET)$0.001435$244,753170,595,423 ZET$13,13613.09%
12662920 0xcert (ZXC)$0.000728$242,377333,066,325 ZXC$42,323-7.82%
12672271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol0%
12682582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12694105 CoinMetro Token (XCM)$0.028349$240,9658,500,000 XCMLow Vol1.64%
12702184 Privatix (PRIX)$0.219593$240,8721,096,900 PRIX$1,6448.71%
12714034 Jarvis+ (JAR)$0.003301$236,87171,761,657 JAR$18,189-1.09%
12722426 ShareX (SEXC)$0.000366$236,281645,515,075 SEXCLow Vol1.27%
12732929 Truegame (TGAME)$0.002828$233,53082,575,464 TGAME$22,191-2.05%
12743381 Civitas (CIV)$0.032236$232,6377,216,618 CIVLow Vol4.84%
12751852 KekCoin (KEK)$0.021520$230,62210,716,385 KEKLow Vol-1.44%
12763806 TigerCash (TCH)$0.022414$227,24410,138,487 TCH$30,030,617-1.83%
12773314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12782094 Paragon (PRG)$0.010190$226,89922,266,200 PRGLow Vol-60.64%
1279128 Maxcoin (MAX)$0.003672$225,63861,445,805 MAXLow Vol2.65%
1280960 FujiCoin (FJC)$0.000094$225,2542,385,264,183 FJCLow Vol0%
12812352 Coinlancer (CL)$0.002829$225,24379,619,229 CLLow Vol122.01%
12821019 Manna (MANNA)$0.000399$224,586562,615,850 MANNALow Vol6.54%
12832509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12843011 BitScreener T... (BITX)$0.001399$222,887159,323,740 BITX$11,7101.72%
12852963 View (VIEW)$0.006328$222,02335,088,298 VIEWLow Vol2.82%
12864902 MargiX (MGX)$0.006526$221,96934,015,380 MGX$860,6176.01%
12873071 EUNO (EUNO)$0.007565$221,51429,281,274 EUNOLow Vol15.5%
12883002 Master Contra... (MCT)$0.000390$221,377567,499,990 MCT$37,9659.17%
12892893 On.Live (ONL)$0.010217$220,90521,622,215 ONL$5745.82%
12904165 CREDIT (CREDIT)$0.000010$220,47621,297,373,342 CREDIT$47,312-1.74%
12913611 Noir (NOR)$0.010861$219,36220,197,785 NORLow Vol0%
12923028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12933825 PUBLYTO Token (PUB)$0.000146$218,1981,497,764,594 PUB$3,243-13.83%
12944062 Bayan Token (BYT)$0.913989$217,774238,267 BYTLow Vol-1.16%
12951704 eBoost (EBST)$0.002135$213,47599,990,002 EBSTLow Vol-7.97%
12961803 PeepCoin (PCN)$0.000003$213,64673,249,092,464 PCNLow Vol-5.43%
12973192 CatoCoin (CATO)$0.012793$212,99716,649,461 CATOLow Vol0.13%
12983206 Mithril Ore (MORE)$16.58$211,37512,752 MORE$5070.98%
12992006 Cobinhood (COB)$0.000513$210,861410,999,847 COB$2,314-13.95%
1300853 LiteDoge (LDOGE)$0.000013$210,62216,422,580,992 LDOGELow Vol30.65%
13012660 Aditus (ADI)$0.000896$209,834234,110,888 ADI$44,259-1.77%
13023952 IOTW (IOTW)$0.006275$208,69233,258,450 IOTW$80,47518.9%
13032979 Linfinity (LFC)$0.000230$208,566905,666,529 LFC$583,6840.91%
13042479 Equal (EQL)$0.000635$208,219327,752,497 EQLLow Vol2.53%
13051503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13063230 VULCANO (VULC)$0.000855$206,458241,450,731 VULCLow Vol-6.37%
13074188 Coinchase Token (CCH)$0.000129$205,5461,594,527,406 CCH$15,9377.14%
1308894 Neutron (NTRN)$0.005235$204,80039,121,694 NTRNLow Vol17.29%
13092516 MktCoin (MLM)$0.000169$204,7571,209,529,900 MLMLow Vol2.06%
13103241 FortKnoxster (FKX)$0.001372$204,570149,077,343 FKX$60,1800.87%
13113797 Bitex Global ... (XBX)$0.001026$203,856198,673,058 XBX$5,3499.18%
1312638 Trollcoin (TROLL)$0.000342$202,384592,467,853 TROLLLow Vol0.26%
13133158 ZCore (ZCR)$0.036511$201,6475,522,959 ZCR$1,5223.1%
13143639 PlayGame (PXG)$0.000213$199,430935,553,478 PXG$514-25.05%
13154124 EOS TRUST (EOST)$0.000026$199,0577,518,810,122 EOSTLow Vol-5.22%
13161714 EncryptoTel [... (ETT)$0.003160$196,31962,131,190 ETTLow Vol-3.69%
13172521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol0%
13183240 Ethersocial (ESN)$0.005216$194,29537,250,099 ESNLow Vol4.38%
13194453 Wavesbet (WBET)$0.000004$193,87644,499,999,948 WBET$71,071-3.21%
132035 Phoenixcoin (PXC)$0.002656$193,48372,850,425 PXCLow Vol0.26%
13212729 TEAM (TokenSt... (TEAM)$0.016309$193,21811,847,457 TEAM$5,954-1.04%
13222836 Bigbom (BBO)$0.000577$192,252332,947,891 BBO$155,4283.09%
13231156 Yocoin (YOC)$0.000519$192,036369,659,255 YOC$8430.93%
13242127 eBitcoin (EBTC)$0.010149$191,79318,897,126 EBTC$1,1041.72%
13253467 Helium (HLM)$0.016503$191,58211,608,985 HLMLow Vol-5.13%
13262990 EXMR (EXMR)$0.016295$191,57611,756,612 EXMR$737-7.05%
13273895 Matrexcoin (MAC)$0.011116$191,30317,209,730 MACLow Vol6.1%
13282649 DeviantCoin (DEV)$0.012329$190,47715,448,969 DEV$550-15.14%
13292185 Lethean (LTHN)$0.000257$190,442742,400,394 LTHNLow Vol0.39%
13301522 FirstCoin (FRST)$0.006058$189,04631,207,528 FRSTLow Vol0.17%
13312854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13322614 BlitzPredict (XBP)$0.000487$183,717377,601,088 XBP$2,5001.01%
13331933 Suretly (SUR)$0.781561$183,112234,289 SURLow Vol7.15%
13342414 RealChain (RCT)$0.000423$182,918432,448,488 RCT$23,9190.54%
13351125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13362957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13373315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13383649 Plus-Coin (NPLC)$0.000385$180,828469,946,471 NPLCLow Vol-0.14%
13392221 VoteCoin (VOT)$0.002651$180,05267,925,500 VOTLow Vol-4.25%
1340322 Energycoin (ENRG)$0.001452$177,589122,325,446 ENRGLow Vol7.27%
13411629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13422598 Banyan Network (BBN)$0.000284$173,531610,736,186 BBNLow Vol-3.55%
13433278 PENG (PENG)$0.000017$173,26310,130,859,697 PENGLow Vol-32.6%
13443973 Aryacoin (AYA)$0.001539$172,391112,000,245 AYA$81523.44%
13453104 Giant (GIC)$0.026948$172,1786,389,138 GIC$26,100-0.14%
1346389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13471962 BUZZCoin (BUZZ)$0.000009$171,01519,999,999,745 BUZZLow Vol-49.81%
13481617 Ultimate Secu... (USC)$0.016482$170,47510,343,113 USCLow Vol3.11%
13491745 Dinastycoin (DCY)$0.000088$169,8671,925,990,446 DCYLow Vol0%
1350145 DopeCoin (DOPE)$0.001452$169,633116,845,228 DOPELow Vol0.26%
13511053 Bolivarcoin (BOLI)$0.012124$168,62313,908,041 BOLILow Vol3.97%
13521375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13532151 Autonio (NIO)$0.001578$168,009106,460,010 NIOLow Vol-48.37%
1354948 AudioCoin (ADC)$0.000171$167,507980,733,271 ADCLow Vol0.26%
13551931 Opus (OPT)$0.001197$167,691140,080,549 OPTLow Vol0.26%
1356990 Bitzeny (ZNY)$0.002205$166,72675,614,500 ZNYLow Vol-31.01%
13571185 TrumpCoin (TRUMP)$0.025093$165,7246,604,387 TRUMPLow Vol36.23%
13582272 Soma (SCT)$0.016972$165,8409,771,527 SCT?0%
13593776 GoldFund (GFUN)$0.000981$165,540168,796,662 GFUN$1,04038.16%
13602889 Bob's Repair (BOB)$0.000897$164,762183,640,758 BOB$260,780-3.46%
13613818 GoPower (GPT)$0.002027$164,66181,227,046 GPT$1,066-11.57%
13621873 Blocktix (TIX)$0.004092$163,68140,000,000 TIX$529-6.54%
13633024 Arionum (ARO)$0.001026$163,589159,429,300 AROLow Vol-7.2%
13644707 Nexxo (NEXXO)$0.001708$162,22394,954,884 NEXXO$351,171-2.59%
13651510 CryptoCarbon (CCRB)$0.006490$160,25024,690,718 CCRB$11,8432.97%
13662993 HorusPay (HORUS)$0.000183$159,829872,861,114 HORUSLow Vol-2.21%
13672658 SyncFab (MFG)$0.000866$159,805184,517,632 MFG$54,8218.74%
13682089 ClearPoll (POLL)$0.022730$159,1086,999,991 POLLLow Vol0.32%
13693125 XDNA (XDNA)$0.040201$158,9223,953,232 XDNA$514-4.79%
13703469 TrueDeck (TDP)$0.005140$157,88630,717,516 TDP$20,961-0.08%
13712042 HelloGold (HGT)$0.000597$157,143263,034,654 HGTLow Vol0.2%
13722002 TrezarCoin (TZC)$0.000854$154,702181,125,300 TZC$1,319-31.25%
13733171 HeartBout (HB)$0.002906$154,56453,195,267 HB$4,383-4.63%
13743687 BitBall (BTB)$0.001921$152,79379,539,984 BTB$126,972-4.6%
13752664 CryCash (CRC)$0.032036$152,6164,763,936 CRC$6,8201.2%
13762422 IDEX Membership (IDXM)$75.94$151,8832,000 IDXMLow Vol2.07%
13773935 Sparkpoint (SRK)$0.000047$150,5543,201,293,754 SRK$9,541-0.82%
13782237 EventChain (EVC)$0.004796$149,86531,250,497 EVC$4,69520.26%
13793612 Business Cred... (BCAC)$0.000314$149,807476,889,003 BCAC$883-4.91%
13803630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?-3.97%
13812683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13822436 RefToken (REF)$0.146487$147,2201,005,000 REFLow Vol0.98%
13831495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13841582 Netko (NETKO)$0.016248$145,7028,967,315 NETKOLow Vol0%
13851902 MyBit (MYB)$0.000945$145,421153,906,948 MYBLow Vol61.79%
1386954 bitEUR (BITEUR)$1.35$145,220107,706 BITEURLow Vol20.98%
13872312 DIMCOIN (DIM)$0.000069$144,9552,102,483,276 DIMLow Vol-0.42%
13883488 Gravity (GZRO)$0.000085$144,9431,699,822,147 GZROLow Vol0.11%
1389175 Photon (PHO)$0.000005$144,74131,249,401,021 PHOLow Vol-0.09%
13901004 Helleniccoin (HNC)$0.002050$142,44569,499,904 HNCLow Vol0.26%
13913950 Netrum (NTR)$0.057530$141,9932,468,179 NTRLow Vol19.45%
1392869 Crave (CRAVE)$0.006234$141,73322,735,061 CRAVELow Vol22.06%
13932754 HeroNode (HER)$0.000132$141,8481,074,244,081 HER$8,673-1.54%
13942295 Starbase (STAR)$0.000751$140,765187,500,000 STAR$8630.98%
13954266 Monarch (MT)$0.005553$140,73425,342,709 MT$171,5071.01%
139661 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13973179 Arbidex (ABX)$0.006898$140,38920,353,495 ABX$25,825-0.45%
13983975 Neutral Dollar (NUSD)$0.905714$139,972154,543 NUSD$4,5850.45%
13991008 Capricoin (CPC)$0.070362$140,0241,990,045 CPC$62,0192.87%
14001969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0.08%
1401644 GlobalBoost-Y (BSTY)$0.007892$138,93617,604,527 BSTYLow Vol-0.33%
14023343 ANON (ANON)$0.018263$138,6887,593,802 ANONLow Vol16.03%
1403205 Bitcoin Scrypt (BTCS)$0.007857$138,40317,615,950 BTCSLow Vol-2.91%
14042333 FidentiaX (FDX)$0.001318$138,431105,000,000 FDXLow Vol-3%
1405502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol17.85%
14061266 MarteXcoin (MXT)$0.036465$137,7973,778,870 MXT$704-14.18%
14071878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14083655 Fiii (FIII)$0.000285$137,644482,404,699 FIII$139,8590.28%
1409276 Bitstar (BITS)$0.006617$137,42620,768,151 BITSLow Vol0%
14102779 Level Up Coin (LUC)$0.000137$136,909996,923,370 LUCLow Vol11.82%
14111148 EverGreenCoin (EGC)$0.009676$136,38814,094,951 EGCLow Vol0%
14122452 Tokenbox (TBX)$0.011618$132,78811,429,882 TBX$13,0782.26%
1413181 Zeitcoin (ZEIT)$0.000004$132,31636,971,241,707 ZEITLow Vol18.23%
14143885 WPP TOKEN (WPP)$0.000462$131,781285,353,761 WPP$960-5.7%
14152717 BoutsPro (BOUTS)$0.001699$130,20776,615,188 BOUTS$21,4332.86%
14162255 Social Send (SEND)$0.003352$129,64438,677,760 SENDLow Vol37.55%
14173837 MFCoin (MFC)$0.006242$128,57420,598,035 MFC$6995.01%
14183439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14191588 Tokes (TKS)$0.096712$127,9491,322,984 TKSLow Vol0.34%
14203220 DAV Coin (DAV)$0.000183$126,662691,710,113 DAV$134,527-10.24%
1421911 Advanced Inte... (AIB)$0.003838$126,07732,852,523 AIB$2,759-2.83%
14221216 EDRCoin (EDRC)$0.042870$125,6622,931,224 EDRCLow Vol9.89%
14231616 Matchpool (GUP)$0.001665$124,85175,000,000 GUP$636-8.9%
14242704 Transcodium (TNS)$0.002126$124,51458,553,571 TNS$56,48812.03%
14254051 Parachute (PAR)$0.000351$124,282354,524,180 PAR$1,104-5.04%
14263436 SIMDAQ (SMQ)$0.007051$124,25517,623,189 SMQLow Vol21.14%
14272926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14282684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14291643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14303148 MetaMorph (METM)$0.000817$122,806150,324,822 METM$15,638-5.54%
14313671 Almeela (KZE)$0.032842$122,6133,733,419 KZE$8,01673.88%
1432501 Cryptonite (XCN)$0.000171$121,011708,506,520 XCNLow Vol100.52%
14333080 Commercium (CMM)$0.002728$120,84844,297,172 CMM$6580.03%
14341731 GlobalToken (GLT)$0.001366$120,69388,330,450 GLTLow Vol0.92%
14352870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14363362 Auxilium (AUX)$0.001054$119,939113,742,674 AUX$5,219-25.55%
14373215 Gentarium (GTM)$0.031297$119,8523,829,546 GTMLow Vol13.11%
14382968 Bridge Protocol (BRDG)$0.000534$119,763224,088,259 BRDGLow Vol-4.97%
14392269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
1440217 Bela (BELA)$0.002733$117,48542,991,543 BELALow Vol-8.59%
14413106 PKG Token (PKG)$0.000013$117,5928,969,257,745 PKG$10,26923.11%
14423087 CROAT (CROAT)$0.001625$117,51572,333,012 CROATLow Vol0.39%
14432747 BlockMesh (BMH)$0.000430$117,365273,039,971 BMH$2,7038.55%
14443101 OptiToken (OPTI)$0.004190$117,17327,967,045 OPTI$1,3080.38%
14452464 Devery (EVE)$0.001852$116,54462,917,264 EVELow Vol18.48%
1446951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14472922 Atonomi (ATMI)$0.000236$116,319492,730,725 ATMILow Vol0%
14481380 LoMoCoin (LMC)$0.000401$116,034289,010,976 LMCLow Vol0%
14493423 Sharpay (S)$0.000112$115,8061,030,302,597 SLow Vol-37.43%
14502413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14513672 DogeCash (DOGEC)$0.031936$115,4453,614,880 DOGECLow Vol17.15%
14523094 Scorum Coins (SCR)$0.003930$115,00129,265,075 SCR$12,732-0.35%
14533372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14544137 Magic Cube Coin (MCC)$0.000966$114,706118,694,616 MCC$174,371-2.04%
14553451 BLOC.MONEY (BLOC)$0.009235$114,64812,414,789 BLOCLow Vol22.43%
14561605 Universe (UNI)$0.001366$114,49583,794,198 UNILow Vol-5.64%
14571985 Chronologic (DAY)$0.124524$114,613920,411 DAYLow Vol1.06%
14582940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?1.06%
14591988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14609 Mincoin (MNC)$0.018959$113,6455,994,415 MNCLow Vol7.13%
14614230 LHT (LHT)$0.002275$113,76950,000,000 LHT$3,0075.82%
146250 Emerald Crypto (EMD)$0.005943$113,61419,117,129 EMDLow Vol0%
14634076 ETHplode (ETHPLO)$0.005037$112,99222,431,473 ETHPLO$19,49734.7%
14643694 INMAX (INX)$0.044763$112,6312,516,185 INX$1,009-3.1%
14653751 Stakinglab (LABX)$0.274308$111,138405,158 LABX$2,2870.85%
14663793 Galilel (GALI)$0.006059$110,60218,255,166 GALI$1,06416.47%
14671736 Unify (UNIFY)$0.006057$110,14118,185,085 UNIFY$3,801-2.41%
14682884 FSBT API Token (FSBT)$0.031246$109,6583,509,535 FSBT$14,441-0.12%
14691257 LanaCoin (LANA)$0.000093$109,5531,183,495,802 LANALow Vol0%
14702589 Guaranteed Et... (GETX)$0.000361$108,385300,000,000 GETXLow Vol-0.12%
14712980 WABnetwork (WAB)$0.000012$107,6448,943,815,827 WAB$1,674-5.8%
14723679 SnapCoin (SNPC)$0.000245$106,904435,689,398 SNPC$10,182-22.37%
14731702 Version (V)$0.000176$105,794600,068,762 VLow Vol0%
14742848 Paymon (PMNT)$0.000170$104,189611,226,584 PMNTLow Vol0%
14751247 AquariusCoin (ARCO)$0.040421$103,9302,571,214 ARCOLow Vol0%
14763302 UChain (UCN)$0.000339$103,640305,346,957 UCN$39,393-31.57%
1477275 PopularCoin (POP)$0.000026$103,4103,977,748,467 POPLow Vol-22.27%
14783668 ProxyNode (PRX)$0.000727$102,613141,143,644 PRXLow Vol-6.54%
1479290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14802944 Elysian (ELY)$0.001032$101,06597,966,210 ELY$50,741-7.85%
14813323 PAYCENT (PYN)$0.007017$100,79914,364,156 PYN$114,4920.92%
14823132 EtherGem (EGEM)$0.005171$100,74019,483,114 EGEM$8,373-4.49%
14832653 Auctus (AUC)$0.003355$100,13729,846,815 AUCLow Vol-11.53%
14842774 Invacio (INV)$0.003397$99,74729,365,866 INV$3,73717.73%
14852672 SRCOIN (SRCOIN)$0.000020$99,3575,052,048,084 SRCOINLow Vol-0.19%
14863472 JSECOIN (JSE)$0.000220$97,446443,479,880 JSELow Vol34.63%
1487920 SounDAC (XSD)$0.006660$97,11314,581,806 XSDLow Vol33.98%
14882956 Narrative (NRVE)$0.002179$96,33644,210,970 NRVELow Vol0.98%
14892420 Nitro (NOX)$0.001007$95,75295,077,153 NOXLow Vol0.7%
14903058 eSDChain (SDA)$0.000970$95,03897,929,025 SDA$1,337-26.37%
14913089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14922628 Rentberry (BERRY)$0.000311$93,883301,431,307 BERRYLow Vol-4.32%
14933959 ALLUVA (ALV)$0.010983$93,3838,502,624 ALVLow Vol0.98%
14942200 GoByte (GBX)$0.025466$92,7413,641,736 GBX$10,04411.47%
14953480 StrongHands M... (SHMN)$0.056290$92,3271,640,210 SHMNLow Vol26.37%
14963027 Webcoin (WEB)$0.002142$91,97542,931,194 WEB$47,835-2.15%
14974272 Taklimakan Ne... (TAN)$0.001627$91,03455,942,180 TAN$20,4070.41%
14981739 Miners' Rewar... (MRT)$0.009042$90,41710,000,000 MRTLow Vol10.36%
14992395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
15003390 Quantis Network (QUAN)$0.000428$89,924210,329,753 QUAN$1,520-13.96%
15013615 HyperQuant (HQT)$0.000954$89,76294,094,250 HQT$188,1821.86%
15023908 Decimated (DIO)$0.001615$88,80454,986,411 DIOLow Vol52.87%
15032334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15041249 Elcoin (EL)$0.007857$88,06511,208,967 ELLow Vol2.3%
15054193 Dynamite (DYNMT)$0.352578$87,905249,321 DYNMT$58,828-4.14%
1506921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
1507730 GCN Coin (GCN)$5e-07$86,811172,076,810,000 GCNLow Vol19.08%
1508977 GravityCoin (GXX)$0.030709$86,0712,802,790 GXX$2,6442.45%
15092256 Bonpay (BON)$0.007610$85,92111,290,301 BON$2,639-0.94%
15102773 GINcoin (GIN)$0.011391$85,8797,539,264 GIN$1,6975.87%
15112977 BitRewards (BIT)$0.000249$85,348342,725,114 BIT$5,4382.48%
15121439 AllSafe (ASAFE)$0.009318$85,2139,145,370 ASAFELow Vol3.26%
15133810 Ethereum Gold... (ETGP)$0.000014$84,4905,874,571,479 ETGPLow Vol31.27%
15143131 Thingschain (TIC)$0.000007$84,24711,445,000,000 TIC$12,872-0.09%
15152504 Iungo (ING)$0.002102$84,08140,000,000 INGLow Vol-0.51%
15161725 Adelphoi (ADL)$0.004014$83,17420,722,224 ADLLow Vol0.68%
15172617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15184297 Netbox Coin (NBX)$0.017376$83,0284,778,429 NBX$40,202-1.49%
15193078 Kind Ads Token (KIND)$0.001966$83,01342,223,693 KINDLow Vol22%
15203006 Niobio Cash (NBR)$0.000599$82,971138,620,324 NBRLow Vol-6.02%
15211279 PWR Coin (PWR)$0.000009$82,5349,664,500,811 PWRLow Vol-49.87%
15224097 x42 Protocol (X42)$0.005004$82,59816,507,754 X42$1,435-4.68%
15232236 MyWish (WISH)$0.013589$82,3166,057,664 WISHLow Vol18.03%
15243440 AirWire (WIRE)$0.000683$82,006120,058,126 WIRE$6710.51%
15253465 Alt.Estate token (ALT)$0.000113$81,738724,180,756 ALTLow Vol-0.59%
15262557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15271754 Bitradio (BRO)$0.010077$81,2018,057,988 BROLow Vol-3.9%
15281961 imbrex (REX)$0.009263$80,2248,660,756 REXLow Vol-22.44%
15292005 Obsidian (ODN)$0.001125$79,41470,617,918 ODNLow Vol0%
15302491 CaixaPay (CXP)$0.001003$79,11578,905,322 CXPLow Vol16.32%
15311882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15322768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15334238 EveriToken (EVT)$0.010709$77,6647,252,111 EVT$189,700-12.35%
1534625 bitBTC (BITBTC)$2258.49$77,63134 BITBTCLow Vol3.76%
153543 Anoncoin (ANC)$0.036721$77,4942,110,317 ANCLow Vol26.8%
15361434 Advanced Tech... (ARC)$0.002750$77,14728,054,323 ARCLow Vol-1.42%
15373438 Oxycoin (OXY)$0.000083$76,939931,894,857 OXYLow Vol0.49%
15381722 More Coin (MORE)$0.038259$76,5172,000,000 MORELow Vol0.26%
15393627 Block-Logic (BLTG)$0.003339$76,45222,899,329 BLTGLow Vol-11.26%
15402419 Profile Utili... (PUT)$0.001688$76,44545,289,804 PUT$2,0824.23%
15411299 PutinCoin (PUT)$0.000085$76,134891,509,182 PUTLow Vol-49.81%
15422984 Newton Coin P... (NCP)$4.2e-07$76,112180,918,841,752 NCPLow Vol2.05%
15432749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
154437 Megacoin (MEC)$0.001964$75,21438,293,156 MECLow Vol-8.67%
15452733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15463329 Fantasy Sports (DFS)$0.016611$75,2824,532,031 DFSLow Vol-8.31%
15473685 BTC Lite (BTCL)$0.004019$75,15218,700,000 BTCLLow Vol0.38%
15482240 SoMee.Social (ONG)$0.001214$74,02461,000,000 ONGLow Vol-14.6%
15493919 Doge Token (DOGET)$0.000008$73,8848,900,000,000 DOGETLow Vol43.74%
155014 BitBar (BTB)$1.70$73,64043,406 BTBLow Vol1.41%
15513018 Kalkulus (KLKS)$0.004361$73,63816,886,302 KLKS$72,4754.78%
15523463 RPICoin (RPI)$0.000086$73,287857,088,306 RPILow Vol0.62%
15533289 BitCoen (BEN)$0.010422$72,9547,000,000 BEN$6469.97%
15542931 Engagement Token (ENGT)$0.000173$71,982415,256,071 ENGT$58,4522.07%
15553223 DOWCOIN (DOW)$0.006079$71,80211,810,984 DOW$1,47511.01%
15561678 InsaneCoin (INSN)$0.002989$71,66023,974,907 INSNLow Vol-0.06%
15572646 AdHive (ADH)$0.000546$71,688131,376,614 ADHLow Vol3.22%
15584797 Swapcoinz (SPAZ)$0.013688$71,5875,230,032 SPAZ$1,323-7.54%
15592580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15601799 Rupee (RUP)$0.001933$70,83736,648,750 RUPLow Vol1.75%
15613247 Fire Lotto (FLOT)$0.002565$70,49627,481,717 FLOTLow Vol10.97%
15622172 Emphy (EPY)$0.008844$70,0037,915,125 EPYLow Vol-1.15%
1563815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15643387 BLAST (BLAST)$0.001283$69,82754,441,001 BLASTLow Vol7.15%
15652288 Worldcore (WRC)$0.000392$69,749178,103,291 WRCLow Vol-7.77%
1566597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15672656 Daneel (DAN)$0.003408$68,98220,242,358 DANLow Vol0.02%
15681085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol0%
15692198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15703361 Webchain (WEB)$0.000428$67,854158,709,898 WEBLow Vol25.48%
15713248 AiLink Token (ALI)$0.000013$67,8025,063,904,986 ALI$4,2203.4%
15723133 Arepacoin (AREPA)$0.004075$67,78016,634,776 AREPALow Vol-1.51%
15734231 Helpico (HELP)$2.86$67,61323,628 HELP$49,84784.63%
15742286 MicroMoney (AMM)$0.004277$67,48515,777,256 AMM$12,6078.97%
15753369 Kuende (KUE)$0.000085$67,012791,170,655 KUELow Vol10.48%
15762759 Patron (PAT)$0.000168$66,184393,940,118 PATLow Vol-10.41%
15773656 Beacon (BECN)$0.006413$65,69410,243,740 BECNLow Vol-14.45%
15783708 Exosis (EXO)$0.223150$65,691294,381 EXO$23,980-0.32%
15793741 EurocoinToken (ECTE)$0.039346$65,6861,669,442 ECTELow Vol0.32%
15802923 XMCT (XMCT)$0.000623$65,630105,319,790 XMCT$3,624-4.53%
15813730 The Currency ... (TCAT)$0.000550$64,796117,757,841 TCAT$42,1900.63%
15824141 Bitcoin Fast (BTCF)$0.005775$64,63911,192,923 BTCFLow Vol-9.46%
15833764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15843700 Centauri (CTX)$0.001454$64,24444,195,979 CTXLow Vol-18.74%
15851032 TransferCoin (TX)$0.007857$64,0038,146,313 TXLow Vol18.26%
15862372 CDX Network (CDX)$0.001967$64,00732,546,000 CDXLow Vol0.39%
15871136 Adzcoin (ADZ)$0.001281$63,82449,827,043 ADZLow Vol0.25%
15881787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0.4%
15892751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15903603 Menlo One (ONE)$0.000212$63,753300,404,658 ONELow Vol42.1%
15914563 UOS Network (UOS)$0.007423$63,4628,549,496 UOS$694-52.04%
1592366 BitSend (BSD)$0.002481$62,52525,202,875 BSDLow Vol-10.35%
15933159 Apollon (XAP)$0.000419$62,254148,585,276 XAPLow Vol-5.39%
15941763 BriaCoin (BRIA)$0.082603$61,410743,431 BRIA$5,081-13.71%
15952752 Datarius Credit (DTRC)$0.000479$61,166127,756,071 DTRCLow Vol0.82%
15963414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15974168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15983051 Bitblocks (BBK)$0.000513$60,398117,736,710 BBKLow Vol49.53%
15992932 No BS Crypto (NOBS)$0.000048$59,8381,248,464,200 NOBS$92,086-2.22%
16002622 ClearCoin (XCLR)$0.000112$58,881527,873,733 XCLRLow Vol0.43%
16013479 MODEL-X-coin (MODX)$0.004874$58,73512,050,832 MODXLow Vol-28.39%
16023597 InterValue (INVE)$0.000457$58,459127,892,710 INVE$42,914-0.32%
16033262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0.38%
16043112 Bitnation (XPAT)$0.000002$57,65227,071,594,097 XPATLow Vol4.75%
16052635 TokenDesk (TDS)$0.003919$57,54814,683,321 TDSLow Vol-4.34%
16061297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16073621 BitNautic Token (BTNT)$0.003506$56,90116,230,647 BTNT$53,972-8.54%
16083363 WXCOINS (WXC)$0.009920$56,5645,701,865 WXCLow Vol4.85%
16091970 ATBCoin (ATB)$0.001344$56,51342,038,227 ATB$59,2817.09%
16101465 Veros (VRS)$0.001778$56,35831,704,266 VRS$83,242-3.12%
16111951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16122978 AceD (ACED)$0.005986$55,7909,320,786 ACEDLow Vol1.84%
16131165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0.39%
16142695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16151511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16163165 Arion (ARION)$0.004788$54,84111,452,873 ARION$69112.44%
16173068 BitcoiNote (BTCN)$0.004985$54,52610,937,642 BTCN$1,8420.23%
16183207 Social Activi... (SAT)$0.000428$54,283126,967,463 SATLow Vol0.39%
16191542 Golos Gold (GBG)$0.004275$53,94312,618,813 GBGLow Vol25.47%
16203409 Etheera (ETA)$0.000007$52,8837,185,740,244 ETALow Vol-48.68%
16213497 Bitcoin Zero (BZX)$0.002315$52,83122,819,241 BZX$2,3242.53%
16223931 Elementeum (ELET)$0.010575$52,4504,959,770 ELETLow Vol0.7%
1623703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16243149 NetKoin (NTK)$0.000012$52,3544,453,537,916 NTK$652-1.35%
16253008 Vivid Coin (VIVID)$0.008258$52,2426,326,256 VIVIDLow Vol0.36%
16262270 SportyCo (SPF)$0.000950$51,86854,587,326 SPFLow Vol-5.39%
16272690 Biotron (BTRN)$0.000784$51,69865,965,771 BTRNLow Vol23.32%
16282611 Spectiv (SIG)$0.000171$51,584301,529,192 SIGLow Vol-8.61%
16293311 Castle (CSTL)$0.003335$51,28415,378,440 CSTLLow Vol20.84%
16302012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16312890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16332048 Ethereum Cash (ECASH)$0.003591$50,63714,100,000 ECASHLow Vol2.84%
163472 Deutsche eMark (DEM)$0.000939$50,40153,653,541 DEMLow Vol10.29%
16353093 BBSCoin (BBS)$6e-07$50,04383,602,002,835 BBSLow Vol-22.36%
16361888 InvestFeed (IFT)$0.000256$49,031191,381,257 IFTLow Vol0.26%
16373477 Asura Coin (ASA)$0.000221$48,797220,932,400 ASALow Vol5.56%
16384070 Gexan (GEX)$0.022310$48,6792,181,891 GEX$25,991-8.56%
16393021 International... (INCX)$0.000113$48,636428,755,167 INCX$34,1972.38%
16403013 PRiVCY (PRIV)$0.002941$48,55816,508,939 PRIVLow Vol-0.73%
16413256 Bitether (BTR)$0.000853$48,36856,735,293 BTRLow Vol0.09%
16422404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16432142 FORCE (FOR)$0.000342$48,061140,516,265 FORLow Vol0.39%
16443377 GenesisX (XGS)$0.005301$47,9729,049,413 XGSLow Vol-5.7%
16453484 Waletoken (WTN)$0.000002$47,41519,918,713,667 WTN$21,400-6.94%
16462514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16473459 GoHelpFund (HELP)$0.003848$46,74012,147,167 HELP$34,561-0.35%
16483128 SiaCashCoin (SCC)$0.000004$46,49013,085,542,638 SCC$3,7760.15%
1649295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16503427 Agrolot (AGLT)$0.000706$46,05465,251,539 AGLT$7730.38%
16513953 Evedo (EVED)$0.005977$45,9347,684,771 EVED$23,84718.33%
16521252 2GIVE (2GIVE)$0.000088$45,772522,550,346 2GIVELow Vol0%
16534702 Rupiah Token (IDRT)$0.000071$45,399643,027,451 IDRT$53,0530.02%
16543422 SHPING (SHPING)$0.000055$45,363825,784,794 SHPINGLow Vol26.22%
16553121 IGToken (IG)$0.000015$45,1533,067,046,088 IG$3,077-1.3%
16561671 iTicoin (ITI)$1.40$44,95932,000 ITILow Vol7.41%
16572368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
1658813 bitSilver (BITSILVER)$2.26$44,87319,844 BITSILVER?1.99%
1659778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?1.55%
16603805 BoatPilot Token (NAVY)$0.000599$44,24773,863,346 NAVY$2,324-21.87%
16614158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16623517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol0%
16634792 Agora (VOTE)$0.002209$43,58519,735,155 VOTELow Vol-9.47%
1664978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16651035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol4.99%
16663421 PrimeStone (PSC)$0.002124$42,65520,085,846 PSCLow Vol-16.89%
16673501 CryptoSoul (SOUL)$0.000235$42,084179,033,079 SOUL$2,9446.75%
16683113 InterCrone (ICR)$0.002843$42,05414,793,793 ICRLow Vol16.81%
16693045 OPCoinX (OPCX)$0.000257$41,733162,687,868 OPCXLow Vol0.39%
16701033 GuccioneCoin (GCC)$0.002050$41,57720,285,537 GCCLow Vol0.33%
1671331 Litecoin Plus (LCP)$0.015970$41,2042,580,148 LCP$5445.49%
16721830 SkinCoin (SKIN)$0.000462$40,75688,183,483 SKIN$2,253-5.99%
16732411 Galactrum (ORE)$0.008551$40,6804,757,454 ORELow Vol1.32%
16743324 PluraCoin (PLURA)$0.000086$40,018467,803,193 PLURALow Vol0.43%
16753331 CrowdWiz (WIZ)$0.011542$40,0023,465,851 WIZLow Vol11.05%
16762007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16773457 Iridium (IRD)$0.002051$39,90619,453,211 IRDLow Vol4.71%
16782715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16793056 Thore Cash (TCH)$0.000720$39,62055,056,178 TCH$52,23818.91%
16803184 Gold Poker (GPKR)$0.008282$39,3484,750,775 GPKRLow Vol61.46%
16813523 SnodeCoin (SND)$0.001023$39,27938,399,408 SNDLow Vol-5.25%
16823659 QUINADS (QUIN)$0.000003$39,05313,194,987,677 QUIN$14,0581.37%
16833682 Italo (XTA)$0.011800$38,9223,298,451 XTALow Vol-4.67%
16842825 Naviaddress (NAVI)$0.000159$38,644242,550,845 NAVILow Vol2.44%
16852518 LOCIcoin (LOCI)$0.000932$38,58341,387,232 LOCILow Vol1.8%
16861306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16873777 Spectrum (SPT)$0.000032$38,3871,199,987,500 SPT$22,7581.12%
16881673 Minereum (MNE)$0.005124$38,0127,418,534 MNELow Vol-1.7%
16893833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
1690113 SmartCoin (SMC)$0.001450$37,25425,699,172 SMCLow Vol0.11%
16914163 Hype Token (HYPE)$0.000754$36,79848,810,490 HYPE$2,017-3.01%
16923487 Pedity (PEDI)$0.000027$36,6581,368,610,817 PEDILow Vol-18.82%
16933359 WITChain (WIT)$0.000018$36,2311,980,000,000 WIT$60,729-8.21%
16942489 BitWhite (BTW)$0.000996$36,17636,325,371 BTW$13,400-4.55%
16951120 DraftCoin (DFT)$0.004136$36,0528,715,912 DFTLow Vol-11.97%
16963426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16973503 CommunityGene... (CGEN)$0.000086$35,878419,588,244 CGENLow Vol0.39%
16983521 PAWS Fund (PAWS)$0.018733$35,8161,911,884 PAWSLow Vol9.75%
16993383 Knekted (KNT)$0.000036$35,6541,000,000,000 KNTLow Vol-5.45%
17003882 Arqma (ARQ)$0.015218$35,4522,329,628 ARQ$612-1.57%
17011504 InflationCoin (IFLT)$7.9e-07$35,45344,790,092,020 IFLTLow Vol-21.33%
17023646 Herbalist Token (HERB)$0.000004$35,3229,499,999,999 HERB$9,280-1.25%
17032332 STRAKS (STAK)$0.001458$34,79223,858,907 STAKLow Vol-14.4%
17041285 GoldBlocks (GB)$0.002216$34,48315,563,873 GBLow Vol0%
17052942 Aegeus (AEG)$0.000923$34,42537,286,046 AEG$2,818-8.52%
17064159 Mero Currency (MRO)$0.003664$34,2509,348,055 MROLow Vol-16.88%
1707837 X-Coin (XCO)$0.002740$33,93212,384,976 XCOLow Vol0.52%
17082883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17093048 Bitcoin Turbo... (BTK)$0.000002$32,24917,751,638,120 BTKLow Vol-52.46%
17103760 Scanetchain (SWC)$0.000038$32,092839,506,297 SWCLow Vol29.64%
1711350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17123862 Scopuly (SKY)$0.000014$31,6122,191,753,462 SKYLow Vol-0.06%
17133665 Impleum (IMPL)$0.005387$31,6025,866,416 IMPLLow Vol5.42%
17141141 Moin (MOIN)$0.003587$31,4148,758,423 MOINLow Vol-1.37%
17151223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17163684 Bitcoiin (B2G)$0.000593$31,29352,761,896 B2GLow Vol2.38%
17172461 Peerguess (GUESS)$0.000512$31,01560,537,668 GUESSLow Vol0.25%
17181250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17193395 SteepCoin (STEEP)$0.000167$30,331181,505,253 STEEPLow Vol15.45%
17203271 Ether Kingdom... (IMP)$0.004533$30,3126,687,419 IMP$20,7712.45%
17214069 Blockburn (BURN)$0.046704$30,279648,314 BURN$62,156-0.94%
17223433 EUNOMIA (ENTS)$0.000002$30,06816,420,688,682 ENTSLow Vol-12.59%
17233644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17242612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol-25.66%
17252445 Block Array (ARY)$0.000430$29,44668,430,738 ARY$583-24.12%
17261483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
1727125 Blakecoin (BLC)$0.001196$28,80424,091,713 BLCLow Vol5.65%
17283588 Absolute (ABS)$0.002223$28,72612,921,832 ABS$2,0217.06%
17293792 ARAW (ARAW)$0.000009$28,6723,368,426,360 ARAWLow Vol-12.77%
17304084 Thar Token (THAR)$0.040873$28,611700,000 THARLow Vol0.5%
17311836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17322745 Joint Ventures (JOINT)$0.001284$28,40422,128,085 JOINT$725-0.86%
17331747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17343476 Italian Lira (ITL)$0.000001$27,91923,717,197,588 ITLLow Vol37.18%
17353828 Japan Content... (JCT)$0.000095$27,911293,150,782 JCT$2,969-11.17%
17363604 SkyHub Coin (SHB)$0.051646$27,661535,574 SHB$7401.22%
17372619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol0%
1738367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17403856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17412290 YENTEN (YTN)$0.001117$27,20824,350,077 YTNLow Vol-11.47%
17422615 Blocklancer (LNC)$0.000226$27,176120,140,384 LNCLow Vol23.77%
17431468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17441687 Digital Money... (DMB)$0.000256$27,065105,643,345 DMBLow Vol-24.8%
17452415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol0%
17463599 EtherInc (ETI)$0.000086$26,973315,450,550 ETILow Vol4.42%
17472103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17484154 Asian Dragon (AD)$0.000916$26,74629,213,075 ADLow Vol36.46%
17491693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1750945 Bata (BTA)$0.005214$26,3475,052,601 BTALow Vol-4.18%
175118 Digitalcoin (DGC)$0.000770$26,25934,098,488 DGCLow Vol1.4%
1752341 SuperCoin (SUPER)$0.000512$26,14751,030,230 SUPERLow Vol50.38%
17533940 P2P Global Ne... (P2PX)$0.000686$26,05137,965,608 P2PX$86813.56%
17543222 Bionic (BNC)$0.000049$26,011536,244,233 BNC$26,3321.18%
17552180 bitJob (STU)$0.000294$25,85087,816,093 STULow Vol9.37%
17563881 BitStash (STASH)$0.000009$25,5162,792,516,242 STASHLow Vol0.78%
17574014 Mobile Crypto... (MCPC)$0.004122$25,3396,146,854 MCPCLow Vol2.82%
1758916 MedicCoin (MEDIC)$0.000085$25,296298,349,398 MEDIC$1,02534.8%
17591276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17603971 Gratz (GRAT)$0.000796$24,66731,000,000 GRATLow Vol7.14%
17612565 StarterCoin (STAC)$0.000072$24,503342,007,189 STACLow Vol1.31%
17623508 BZLCOIN (BZL)$0.011049$24,4182,209,854 BZLLow Vol-21.35%
17631175 Rubies (RBIES)$0.002306$24,01510,415,252 RBIESLow Vol4%
17643266 Carebit (CARE)$0.000171$23,966140,139,709 CARELow Vol0.39%
17652147 ELTCOIN (ELTCOIN)$0.000266$23,89690,000,000 ELTCOIN$9977.14%
1766316 Dreamcoin (DRM)$0.009298$23,7972,559,433 DRMLow Vol14.15%
17673332 Gossipcoin (GOSS)$0.000770$23,79930,924,685 GOSSLow Vol50.58%
17683633 BitGuild PLAT (PLAT)$0.000397$23,62459,566,902 PLAT$35,191-0.92%
17692679 Decentralized... (DML)$0.000371$23,41263,030,141 DML$8,9521.22%
17702160 Innova (INN)$0.004616$23,3085,049,718 INNLow Vol0.35%
17712065 XGOX (XGOX)$0.000010$23,1962,379,530,425 XGOXLow Vol-3.5%
17724845 ESCX Token (ESCX)$0.000238$23,14897,241,686 ESCX$7870.52%
17731153 Creditbit (CRB)$0.001366$23,09316,901,017 CRBLow Vol-10.88%
1774513 Titcoin (TIT)$0.000353$23,09265,429,227 TITLow Vol0%
17751218 PostCoin (POST)$0.001452$23,03715,868,233 POSTLow Vol-2.93%
1776702 SpreadCoin (SPR)$0.002050$22,87211,159,260 SPRLow Vol4.62%
17771241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17783798 Xuez (XUEZ)$0.006841$22,5493,296,325 XUEZ$25,5047.72%
17794109 xEURO (xEUR)$1.09$22,34120,419 xEUR$32,2390.36%
17802475 Garlicoin (GRLC)$0.000428$22,23852,014,563 GRLCLow Vol23.89%
17811877 Rupaya (RUPX)$0.000367$22,20160,457,824 RUPXLow Vol6.51%
17822849 Hurify (HUR)$0.000091$21,962241,464,943 HURLow Vol6.01%
17833491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17843181 ShowHand (HAND)$3.5e-07$21,56061,912,434,418 HAND$8,314-1.52%
17852648 Bitsum (BSM)$0.000014$21,4771,590,748,207 BSMLow Vol5.9%
17861850 Cream (CRM)$0.000470$21,18645,108,749 CRMLow Vol-0.33%
17874116 TOKPIE (TKP)$0.004911$20,7464,224,094 TKPLow Vol0.68%
17884252 Stellar Classic (XLMX)$0.000027$20,545747,988,893 XLMX$4,443-35.1%
17892721 APR Coin (APR)$0.002052$20,4879,982,899 APRLow Vol-23.56%
17903677 ROIyal Coin (ROCO)$0.020180$20,016991,869 ROCOLow Vol8.18%
17912966 Fox Trading (FOXT)$0.002197$20,0059,105,355 FOXT$60,482-8.86%
17922386 KZ Cash (KZC)$0.012748$19,9381,563,996 KZCLow Vol-1.5%
17932701 TrustNote (TTT)$0.000064$19,867309,999,945 TTTLow Vol8.74%
17943800 FidexToken (FEX)$6.8e-07$19,73529,128,335,553 FEX$18,5540.45%
17951597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17961683 RouletteToken (RLT)$0.001793$19,30610,765,089 RLTLow Vol14.32%
17974027 DeVault (DVT)$0.000257$19,27675,142,705 DVTLow Vol0.39%
17981200 NevaCoin (NEVA)$0.004502$19,0044,220,925 NEVALow Vol0%
17991381 Bitcloud (BTDX)$0.000598$18,83531,508,462 BTDXLow Vol-12.27%
18003468 Fivebalance (FBN)$0.000033$18,734565,241,486 FBN$14,964-0.12%
18013293 Olympic (OLMP)$0.000154$18,681121,371,171 OLMPLow Vol-62.35%
18022681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18032935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18043464 Cheesecoin (CHEESE)$0.000051$18,420358,489,400 CHEESELow Vol0.54%
18053031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1806898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18072973 empowr coin (EMPR)$1.5e-09$18,33311,999,782,739,200 EMPRLow Vol-0.12%
18083046 Blocknode (BND)$0.000087$18,308210,666,555 BNDLow Vol0%
18092093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0%
1810536 Joincoin (J)$0.005452$18,2683,350,339 JLow Vol11.75%
1811159 Cashcoin (CASH)$0.000342$18,26153,458,111 CASHLow Vol30.54%
18122122 Ellaism (ELLA)$0.000941$18,21319,364,074 ELLALow Vol0.39%
18133481 Peony (PNY)$0.013282$18,0471,358,765 PNYLow Vol-10.96%
18141066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18153876 EnterCoin (ENTRC)$0.005986$17,7962,973,139 ENTRCLow Vol-6.37%
18161915 AdCoin (ACC)$0.001053$17,51516,630,621 ACCLow Vol0%
18171248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1818934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0.35%
18193771 EthereumX (ETX)$0.000195$17,00187,225,579 ETXLow Vol19.99%
182069 Datacoin (DTC)$0.000427$16,95739,712,849 DTCLow Vol-13.65%
18211686 EquiTrader (EQT)$0.001323$16,83912,730,308 EQTLow Vol0%
18223397 Neural Protocol (NRP)$0.000002$16,6309,497,994,014 NRP$2,005-8.05%
18233889 Natmin Pure E... (NAT)$0.000162$16,562102,296,984 NATLow Vol1.94%
1824520 Virtacoin (VTA)$0.000003$16,5495,201,310,113 VTALow Vol11.44%
18253333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18261254 PlatinumBAR (XPTX)$0.007467$16,1302,160,126 XPTXLow Vol17.85%
1827601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18281273 Citadel (CTL)$0.001452$15,92510,969,269 CTLLow Vol0.26%
18291650 ProCurrency (PROC)$0.000151$15,709103,810,676 PROC$8922.63%
18303273 IQ.cash (IQ)$0.003803$14,8193,896,163 IQLow Vol-2.63%
18314178 CPUchain (CPU)$0.001539$14,7029,551,996 CPULow Vol1.8%
18323350 Dach Coin (DACHX)$0.000684$14,67921,458,319 DACHXLow Vol-5.15%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18343446 Zenswap Netwo... (ZNT)$0.000001$14,49712,001,366,640 ZNTLow Vol0.93%
18352241 Ccore (CCO)$0.008306$14,1201,699,999 CCOLow Vol-12.74%
18361334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18372448 SparksPay (SPK)$0.002526$13,8525,483,098 SPKLow Vol7.39%
18381038 Eurocoin (EUC)$0.001110$13,78512,416,554 EUCLow Vol-3.39%
18393047 UltraNote Coin (XUN)$0.000049$13,673280,659,856 XUNLow Vol11.77%
18403312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18411212 MojoCoin (MOJO)$0.001110$13,63012,276,850 MOJOLow Vol0.26%
18424783 Dragon Option (DRAGON)$0.000221$13,59461,461,298 DRAGON$23,16124.94%
18431846 GeyserCoin (GSR)$0.011971$13,5361,130,767 GSRLow Vol3.34%
18442244 Payfair (PFR)$0.000344$13,53139,305,412 PFR$727-0.61%
18451155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18463001 KWHCoin (KWH)$0.000007$13,2381,807,438,681 KWHLow Vol0.98%
18471396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0.11%
18482983 AdultChain (XXX)$0.000257$12,80549,917,231 XXXLow Vol-24.71%
18493385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18503416 Digiwage (WAGE)$0.000266$12,53647,062,308 WAGELow Vol3.86%
18513489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0.05%
18522069 Open Trading ... (OTN)$0.006071$12,2912,024,530 OTNLow Vol0.43%
18533265 Havy (HAVY)$0.000002$12,2777,777,398,496 HAVY$3,057-3.28%
18543348 MNPCoin (MNP)$0.005592$12,2582,191,996 MNPLow Vol43.64%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18561389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18573086 Kora Network ... (KNT)$0.000035$11,677335,625,000 KNTLow Vol0.98%
18583403 EagleX (EGX)$0.000342$11,48733,583,500 EGX$5480.39%
18592148 Desire (DSR)$0.001112$11,17110,049,426 DSR$8,33730.5%
18602032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol0%
18613512 Alpha Coin (APC)$0.000326$10,57932,461,882 APC$21,0962.71%
18623341 Phonecoin (PHON)$0.000085$10,523123,281,817 PHONLow Vol0.21%
18633447 Atheios (ATH)$0.000599$10,50017,543,150 ATHLow Vol0.39%
18644213 Uptrennd (1UP)$0.002246$10,2114,545,951 1UP$2,258-49.9%
18651353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18663250 Zoomba (ZBA)$0.000416$9,93723,884,584 ZBALow Vol22.03%
18672355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0.28%
18683610 Micromines (MICRO)$5.5e-07$9,89317,999,887,606 MICRO$5,094-16.33%
18693317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18704018 Klimatas (KTS)$0.013674$9,885722,904 KTS$909-4.44%
18713429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0.9%
18723580 Crystal Token (CYL)$0.017455$9,851564,377 CYL$28,6068.93%
18734080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18743645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18753358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
1876993 BowsCoin (BSC)$0.001708$9,4795,550,102 BSCLow Vol0.32%
18771194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18783444 KUN (KUN)$4.71$9,4232,000 KUN$735-3.3%
18793398 SCRIV NETWORK (SCRIV)$0.000381$9,42324,744,362 SCRIVLow Vol11.77%
18803097 XOVBank (XOV)$0.000072$9,416131,202,358 XOVLow Vol295.78%
18813624 Zealium (NZL)$0.000855$9,37910,968,299 NZLLow Vol-5.18%
18823690 Bulleon (BUL)$0.008551$9,3751,096,353 BULLow Vol-6.18%
18831474 Eternity (ENT)$0.001366$9,3576,847,946 ENTLow Vol-4.07%
18842960 Tourist Token (TOTO)$0.000002$9,2193,933,323,630 TOTO$14,629-2.27%
18851651 SpeedCash (SCS)$0.015884$9,129574,745 SCSLow Vol-0.81%
18863413 nDEX (NDX)$6e-07$9,02714,938,687,251 NDXLow Vol0.98%
18873787 InnovativeBio... (INNBCL)$2.4e-09$8,9983,734,954,131,020 INNBCLLow Vol16.69%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18894826 ZUM TOKEN (ZUM)$0.000011$8,950808,287,626 ZUMLow Vol-0.99%
18902858 Couchain (COU)$0.000001$8,7736,142,438,734 COU$9,183-10.92%
18912051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18922965 VikkyToken (VIKKY)$0.000002$8,3263,727,082,538 VIKKY$20,891-1.66%
1893278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18942176 Decision Token (HST)$0.000257$8,21532,025,998 HSTLow Vol0.39%
18953151 Akroma (AKA)$0.000428$8,19919,177,485 AKALow Vol-6.96%
18963088 BitCoin One (BTCONE)$0.000086$8,16395,420,349 BTCONELow Vol-11.82%
18973778 EVOS (EVOS)$0.000770$8,16210,606,778 EVOSLow Vol1.01%
18981395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18993442 INDINODE (XIND)$0.000009$8,047941,095,197 XINDLow Vol-49.81%
19003313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19012581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19022367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19034255 CryptoAds Mar... (CRAD)$0.000549$7,83714,265,943 CRAD$7520.98%
19042985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19053746 electrumdark (ELD)$0.001947$7,5913,899,312 ELDLow Vol-10.04%
19061282 High Voltage (HVCO)$0.005039$7,5281,494,171 HVCOLow Vol-15.61%
19073678 ICOBay (IBT)$0.000011$7,514692,646,118 IBTLow Vol0%
19083770 CustomContrac... (CCN)$0.000005$7,4941,380,841,876 CCNLow Vol0%
19093382 CARDbuyers (BCARD)$0.000170$7,42143,778,533 BCARDLow Vol0%
19103454 Decentralized... (DATP)$6.2e-07$7,35911,820,620,222 DATP$4,309-5.44%
19113689 Mocrow (MCW)$0.003595$7,3242,037,409 MCWLow Vol-0.13%
19123050 Dystem (DTEM)$0.001283$7,3225,708,793 DTEMLow Vol0.65%
19133270 e-Chat (ECHT)$0.000379$7,25419,161,060 ECHT$9,475-0.15%
19141935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19152910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19163294 Bitcoin Adult (BTAD)$0.000197$7,07835,919,855 BTADLow Vol-22.88%
19173478 BitMoney (BIT)$0.000086$7,05482,497,698 BITLow Vol0.39%
19182974 Lightpaycoin (LPC)$0.001197$6,9365,793,754 LPCLow Vol17.12%
1919938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19201576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19213290 Elliot Coin (ELLI)$0.000257$6,65325,884,798 ELLILow Vol0.59%
19222100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19231546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19243613 Dash Green (DASHG)$0.002832$6,5152,300,683 DASHGLow Vol-48.67%
19253209 4NEW (KWATT)$0.000106$6,49561,152,763 KWATTLow Vol-0.36%
19261206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19271210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19282583 Octoin Coin (OCC)$0.011465$6,365555,137 OCC$18,5551.83%
19292257 Nekonium (NUKO)$0.000513$6,15712,000,829 NUKOLow Vol0.39%
19301368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19311956 VIVO (VIVO)$0.001197$6,1105,103,814 VIVOLow Vol-6.3%
19321209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19333688 MoX (MOX)$0.001197$6,0185,027,488 MOXLow Vol-29.73%
19341496 Luna Coin (LUNA)$0.003501$5,9751,706,429 LUNALow Vol0.12%
19351259 PonziCoin (PONZI)$0.006832$5,883861,099 PONZILow Vol4.17%
19362131 iBTC (IBTC)$0.000129$5,80345,102,774 IBTCLow Vol-18.12%
19373749 IceChain (ICHX)$0.000007$5,606779,714,262 ICHXLow Vol-0.13%
19381926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19403216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19414205 Xenoverse (XENO)$0.001035$5,3805,200,021 XENO$12,038-6.9%
19423321 BunnyToken (BUNNY)$0.000022$5,372244,486,021 BUNNYLow Vol0.98%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19443393 MASTERNET (MASH)$0.000168$5,33831,686,740 MASHLow Vol-24.47%
19453219 FUTURAX (FTXT)$0.000002$5,2393,406,412,461 FTXT$9,2852.88%
19462074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19473410 Bitspace (BSX)$0.000373$5,19813,924,027 BSXLow Vol0%
19483374 Ragnarok (RAGNA)$0.000342$5,15415,068,899 RAGNALow Vol33.85%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19503162 YoloCash (YLC)$0.000170$5,02329,499,388 YLC$3,3973.07%
19511825 LiteBitcoin (LBTC)$0.000171$4,94328,940,333 LBTCLow Vol0.26%
19523886 ICOCalendar.T... (ICT)$0.003989$4,8211,208,500 ICTLow Vol0.22%
19531052 VectorAI (VEC2)$0.000256$4,71418,399,311 VEC2Low Vol-27.49%
19543267 Project Coin (PRJ)$0.000086$4,55553,267,533 PRJLow Vol0.4%
19553967 Eva Cash (EVC)$0.004852$4,367900,000 EVCLow Vol1.39%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0.51%
19572875 ALAX (ALX)$0.000204$4,22520,757,685 ALXLow Vol1.11%
19582460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19591922 Monoeci (XMCC)$0.000513$4,2048,194,328 XMCCLow Vol-81.02%
19603298 UralsCoin (URALS)$0.000277$4,13714,921,278 URALSLow Vol25.35%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19623807 LitecoinToken (LTK)$4e-08$3,78593,798,013,228 LTKLow Vol0.1%
1963656 Prime-XI (PXI)$0.000171$3,74621,931,815 PXILow Vol-1.7%
19641509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1965831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19663263 Dinero (DIN)$0.000378$3,3858,947,929 DINLow Vol-25.31%
19671959 Oceanlab (OCL)$0.000070$3,24346,500,000 OCLLow Vol-43.48%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713338 PAXEX (PAXEX)$0.000171$3,00517,571,745 PAXEXLow Vol-33.08%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0.51%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19752905 Qurito (QURO)$0.000269$2,79910,408,241 QURO?0%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001283$2,6742,084,823 SONOLow Vol0.39%
19793254 Mirai (MRI)$0.000771$2,6453,432,003 MRI$5670.49%
19803412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0.37%
19812205 Phantomx (PNX)$0.000049$2,31847,581,898 PNXLow Vol2.6%
19823909 SPIDER VPS (SPDR)$0.000770$2,3002,988,850 SPDRLow Vol-9.65%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19843129 Nyerium (NYEX)$0.000088$2,27225,789,188 NYEXLow Vol-65.52%
19853808 Cointorox (OROX)$0.000385$2,1255,525,108 OROX$13,9510.98%
19861774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19883163 Mero (MERO)$0.000342$2,0495,989,943 MEROLow Vol-53.65%
19892278 HollyWoodCoin (HWC)$0.000086$1,98623,220,602 HWCLow Vol0.39%
19903510 Traid (TRAID)$0.000086$1,88822,082,360 TRAIDLow Vol0.38%
19913738 Decentralized... (DCTO)$0.000002$1,818993,067,232 DCTOLow Vol0.98%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0.06%
19943589 Ethereum Meta (ETHM)$0.000011$1,391126,571,297 ETHMLow Vol47.89%
19951691 Project-X (NANOX)$17079.73$1,3370 NANOXLow Vol-18.6%
19963586 Bitcoin X (BTX)$0.000426$1,2202,864,374 BTXLow Vol227.75%
19971090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19982168 Grimcoin (GRIM)$0.000010$1,007100,153,169 GRIMLow Vol0%
19993400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20003062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20013030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20023308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20033235 FolmCoin (FLM)$0.000086$8269,662,813 FLMLow Vol0.39%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053424 QYNO (QNO)$0.000599$6441,075,172 QNOLow Vol17.12%
20063804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20073629 LRM Coin (LRM)$0.000060$5969,949,308 LRMLow Vol0.38%
20081558 Argus (ARGUS)$0.000512$5881,148,324 ARGUSLow Vol17.41%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20103384 Benz (BENZ)$0.000075$4475,958,969 BENZ$54521.77%
20113355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20123287 Abulaba (AAA)$0.000022$33215,090,818 AAALow Vol1.06%
20133841 StellarPay (XLB)$0.000092$3133,424,785 XLBLow Vol-18.16%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-0.13%
20173509 Provoco Token (VOCO)$5.1e-07$193375,710,075 VOCO$1,488-10.68%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.49%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol0.38%
20223460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$6,921-4.93%
20234779 HUSD (HUSD)$1.01$-- HUSD$111,779,0160.12%
20242596 CK USD (CKUSD)$0.145779$-- CKUSD$41,158,0340.56%
20252324 BigONE Token (ONE)$0.003684$-- ONE$23,326,746-2.19%
20264674 Whole Network (NODE)$0.008955$-- NODE$23,127,246-0.42%
20274196 Pledge Coin (PLG)$0.009047$-- PLG$22,237,26619.02%
20284850 LINKA (LINKA)$0.008285$-- LINKA$19,312,425-0.08%
20292878 DigiFinexToken (DFT)$0.602882$-- DFT$11,321,435-1.18%
20302712 MyToken (MT)$0.001482$-- MT$11,122,200-7.71%
20314623 Gomics (GOM)$0.322582$-- GOM$11,092,573-2.47%
20324899 Yap Stone (YAP)$0.476500$-- YAP$11,017,348-4.7%
20334133 YottaChain (YTA)$0.112714$-- YTA$10,333,8611.08%
20344202 Opennity (OPNN)$0.000717$-- OPNN$10,286,785-1.47%
20353283 FOIN (FOIN)$2046.33$-- FOIN$9,932,448-0.43%
20362941 CoinEx Token (CET)$0.022738$-- CET$9,880,5380.34%
20374520 Decentralized... (DVP)$0.009397$-- DVP$8,915,40914.25%
20384078 Super Zero (SERO)$0.083164$-- SERO$7,860,837-0.32%
20394695 Echoin (EC)$0.021575$-- EC$7,237,1401.48%
20403252 ShineChain (SHE)$0.000770$-- SHE$5,517,642-0.47%
20413924 DREP (DREP)$0.002131$-- DREP$4,359,815-3.93%
20423217 Ontology Gas (ONG)$0.145489$-- ONG$4,247,2860.02%
20434818 Xensor (XSR)$0.076961$-- XSR$4,185,924-2.53%
20441706 Aidos Kuneen (ADK)$1.78$-- ADK$3,732,612-4.21%
20454862 DAD Chain (DAD)$0.210578$-- DAD$3,731,3222.92%
20463681 CENTERCOIN (CENT)$0.001368$-- CENT$3,580,1590.38%
20473880 OceanEx Token (OCE)$0.003747$-- OCE$3,387,901-0.52%
20484366 MixMarvel (MIX)$0.003957$-- MIX$3,387,317-3.5%
20493789 Boltt Coin (BOLTT)$0.017445$-- BOLTT$3,353,0920.06%
20502895 Coni (CONI)$0.018826$-- CONI$2,723,457-0.97%
20513238 ABCC Token (AT)$0.051187$-- AT$2,677,936-2.13%
20524125 NOIZchain (NOIZ)$0.357763$-- NOIZ$2,442,605-0.74%
20533236 WinToken (WIN)$0.000834$-- WIN$2,341,0732.62%
20542280 Filecoin [Fut... (FIL)$5.35$-- FIL$2,281,9127.8%
20554747 Velas (VLX)$0.028892$-- VLX$2,254,845-2.12%
20563891 V-Dimension (VOLLAR)$0.678515$-- VOLLAR$2,208,982-0.65%
20572091 Exchange Union (XUC)$1.17$-- XUC$2,025,658-0.38%
20583295 BUMO (BU)$0.011287$-- BU$2,009,017-1.23%
20592366 FairGame (FAIR)$0.002661$-- FAIR$1,900,7725.33%
20604868 Lukiu (LKU)$0.028460$-- LKU$1,879,237-2.87%
20613914 GlitzKoin (GTN)$0.273800$-- GTN$1,801,290-1.15%
20624119 VinDax Coin (VD)$0.049371$-- VD$1,736,892-5.78%
20634129 Polkadot [IOU] (DOT)$111.90$-- DOT$1,489,723-4.02%
20643866 CONUN (CON)$0.003532$-- CON$1,280,95815.85%
20653012 VeThor Token (VTHO)$0.000710$-- VTHO$1,263,721-2.92%
20662432 StarChain (STC)$0.004146$-- STC$1,247,6522.65%
20674229 Yobit Token (YO)$1085.85$-- YO$1,224,5480.5%
20684847 Blockstack (STX)$0.184017$-- STX$1,060,212-1.11%
20694677 Tepleton (TEP)$2.18$-- TEP$946,4219.79%
20702456 OFCOIN (OF)$0.000177$-- OF$845,2399.17%
20714701 CoinHe Token (CHT)$0.511243$-- CHT$750,5510.59%
20724804 ROOBEE (ROOBEE)$0.003527$-- ROOBEE$746,613-5.29%
20734212 LinkToken (LTK)$0.044955$-- LTK$693,602-0.02%
20743834 Dexter G (DXG)$1.03$-- DXG$690,458-1.5%
20754187 Volume Network (VOL)$0.026800$-- VOL$669,744-4.45%
20763196 KNOW (KNOW)$0.001907$-- KNOW$615,3503.55%
20774176 Dapp Token (DAPPT)$0.001075$-- DAPPT$590,161-0.34%
20783872 Bilaxy Token (BIA)$0.002708$-- BIA$539,166-6.74%
20793356 The Midas Tou... (TMTG)$0.000696$-- TMTG$455,3590.07%
20804743 CIChain (CIC)$0.000797$-- CIC$447,8830.41%
20814872 BenePit Protocol (BNP)$0.002079$-- BNP$420,033-7.24%
20823934 CNNS (CNNS)$0.005896$-- CNNS$404,000-0.95%
20833925 Tratok (TRAT)$0.002712$-- TRAT$389,8168.49%
20842376 TopChain (TOPC)$0.011044$-- TOPC$365,8822.58%
20854762 ZVCHAIN (ZVC)$0.182889$-- ZVC$365,036-0.67%
20863905 DUO Network T... (DUO)$0.059207$-- DUO$346,027-40.14%
20873849 WHEN Token (WHEN)$0.003919$-- WHEN$344,963-14.31%
20883904 Electronic En... (E2C)$0.012291$-- E2C$339,144-0.57%
20894745 Cai Token (CAI)$0.000099$-- CAI$335,509-1.11%
20903995 Gosama (GOS)$0.152160$-- GOS$304,6514.14%
20914806 Tesra (TSR)$0.057455$-- TSR$291,538-4.02%
20922396 WETH (WETH)$177.28$-- WETH$284,733-0.2%
20932997 DIPNET (DPN)$0.000410$-- DPN$282,328-0.2%
20943249 Usechain Token (USE)$0.000633$-- USE$281,559-5.49%
20953127 Themis (GET)$0.005898$-- GET$273,141-4.56%
20964820 ALP Coin (ALP)$0.261864$-- ALP$269,3260.24%
20974494 NSS Coin (NSS)$0.043055$-- NSS$261,3101.59%
20982435 LightChain (LIGHT)$0.000010$-- LIGHT$248,415-1.25%
20993060 Yuan Chain Coin (YCC)$0.010096$-- YCC$243,214-4.73%
21002987 ThingsOperati... (TOS)$0.001728$-- TOS$239,239-0.11%
21014765 Treelion (TRN)$0.309430$-- TRN$216,548-2.3%
21024139 Brazilian Dig... (BRZ)$0.236685$-- BRZ$212,2290.15%
21034299 Tokoin (TOKO)$0.096214$-- TOKO$204,15813.47%
21043231 Blockchain Qu... (BQT)$0.015109$-- BQT$186,047-4.38%
21054153 BAWnetwork (BAW)$0.000011$-- BAW$180,8010.35%
21064793 D Community (DILI)$0.000441$-- DILI$178,643-2.58%
21074280 12Ships (TSHP)$0.016586$-- TSHP$168,0251.08%
21083937 NNB Token (NNB)$0.001578$-- NNB$165,729-1.33%
21093258 BitUP Token (BUT)$0.002641$-- BUT$141,2530.97%
21104285 Lukki Operati... (LOT)$0.008305$-- LOT$138,5631.54%
21114895 HyperExchange (HX)$0.031453$-- HX$137,942-2.51%
21122713 KEY (KEY)$0.001742$-- KEY$137,818-0.33%
21134248 Simone (SON)$668.27$-- SON$134,736-0.22%
21144290 EMOGI Network (LOL)$0.001759$-- LOL$129,1182.94%
21153259 YouLive Coin (UC)$0.000258$-- UC$126,397-1.38%
21162846 FuturoCoin (FTO)$0.178076$-- FTO$123,847-11.46%
21174296 Ladder Networ... (LAD)$0.012065$-- LAD$123,16316.14%
21182919 DWS (DWS)$0.000351$-- DWS$121,463-0.2%
21194835 NOVA (NOVA)$0.000111$-- NOVA$110,260-9.74%
21204276 Defi (DEFI)$0.052222$-- DEFI$109,286-1.18%
21213780 Sparkle (SPRKL)$0.025784$-- SPRKL$105,5292.1%
21224108 En-Tan-Mo (ETM)$0.028650$-- ETM$103,1800.38%
21234633 CryptoBossCoin (CBC)$0.102095$-- CBC$102,35478.38%
21243485 Game Stars (GST)$0.000277$-- GST$100,805-0.87%
21254871 Secrets of Zu... (SOZ)$0.015408$-- SOZ$99,6724.61%
21262470 CoinMeet (MEET)$0.011266$-- MEET$99,0424.92%
21273860 Blockcloud (BLOC)$0.002168$-- BLOC$98,2265.24%
21282928 PlayCoin [QRC20] (PLY)$0.002466$-- PLY$97,174-7.67%
21293996 IOU (IOUX)$0.239843$-- IOUX$96,1630.29%
21304484 ChronoCoin (CRN)$0.014228$-- CRN$94,5106.56%
21312293 United Bitcoin (UBTC)$1.55$-- UBTC$92,24018.36%
21322871 Ubique Chain ... (UCT)$0.008141$-- UCT$85,892-2.9%
21332736 InsurChain (INSUR)$0.000154$-- INSUR$78,1112.37%
21344890 Newscrypto.io (NWC)$0.022057$-- NWC$71,7563.7%
21353004 Volt (ACDC)$0.000078$-- ACDC$69,879-0.28%
21364836 Dash Cash (DSC)$1.30$-- DSC$69,2994.44%
21372986 DACC (DACC)$0.000033$-- DACC$65,5043.05%
21382282 Super Bitcoin (SBTC)$2.15$-- SBTC$62,3302.93%
21394000 Coindom (CCC)$0.003721$-- CCC$61,7490.52%
21404073 SPIN Protocol (SPIN)$0.001848$-- SPIN$57,407-5.03%
21414488 Kahsh (KSH)$0.380078$-- KSH$55,931-1.14%
21424844 MeconCash (MCH)$0.126658$-- MCH$54,457-9.95%
21432981 Consentium (CSM)$0.075208$-- CSM$54,4160.49%
21444495 VENA (VENA)$0.001528$-- VENA$50,694-0.95%
21452008 MSD (MSD)$0.004277$-- MSD$50,59317.97%
21462999 Hdac (HDAC)$0.029100$-- HDAC$49,9070.29%
21473061 Promotion Coin (PC)$0.000231$-- PC$46,083-0.49%
21482281 BitcoinX (BCX)$0.000839$-- BCX$44,6435.82%
21494586 ProBit Token (PROB)$0.059392$-- PROB$44,1720.85%
21503182 HitChain (HIT)$0.000064$-- HIT$43,6651.4%
21513153 Twinkle (TKT)$0.002223$-- TKT$43,4681.25%
21523653 Baer Chain (BRC)$2.81$-- BRC$43,418-1.82%
21534289 IOEX (IOEX)$0.027237$-- IOEX$42,253-2.69%
21542361 Show (SHOW)$0.000736$-- SHOW$39,9230.49%
21554260 Aitheon (ACU)$0.003407$-- ACU$38,89217.72%
21562852 Engine (EGCC)$0.000376$-- EGCC$38,8804.39%
21574009 IZIChain (IZI)$0.000505$-- IZI$36,810-7.46%
21583595 PalletOne (PTN)$0.004945$-- PTN$36,3151.12%
21592888 CarBlock (CAR)$0.000778$-- CAR$36,1810.62%
21602975 FundToken (FUNDZ)$0.005130$-- FUNDZ$36,134-5.89%
21614831 Ethlyte Crypto (EtLyteT)$0.021209$-- EtLyteT$32,069-69.01%
21622741 Intelligent I... (IIC)$0.000178$-- IIC$30,950-3.85%
21633076 Endorsit (EDS)$0.000080$-- EDS$30,6221.85%
21643347 CARAT (CARAT)$0.602371$-- CARAT$28,934-0.87%
21653286 MEX (MEX)$0.000550$-- MEX$27,5630.36%
21662719 Cybereits (CRE)$0.001540$-- CRE$26,5151.12%
21674567 Oath Protocol (OATH)$0.000221$-- OATH$25,855-1.58%
21684239 Bitcloud Pro (BPRO)$0.001933$-- BPRO$25,640-10%
21693277 vSportCoin (VSC)$0.001355$-- VSC$25,31412.91%
21702406 InvestDigital (IDT)$0.006143$-- IDT$24,145-2.4%
21714750 Versess Coin (VERS)$42.29$-- VERS$23,8275.41%
21724805 VNDC (VNDC)$0.000039$-- VNDC$22,4499.33%
21733074 Experience Token (EXT)$0.000141$-- EXT$20,07466.37%
21742247 BlockCDN (BCDN)$0.004848$-- BCDN$17,2361.32%
21753923 VENJOCOIN (VJC)$8.52$-- VJC$16,9181.68%
21763744 WEBN token (WEBN)$0.000003$-- WEBN$16,8564.99%
21773582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,3301.74%
21782903 SEER (SEER)$0.000678$-- SEER$15,6780.32%
21792914 BeeKan (BKBT)$0.000439$-- BKBT$15,179-2.31%
21804291 Krypton Galax... (KGC)$0.000983$-- KGC$14,7373.2%
21814822 Kappi Network (KAPP)$0.000005$-- KAPP$13,639-1.49%
21822734 EduCoin (EDU)$0.000137$-- EDU$12,6350.86%
21834102 TranslateMe N... (TMN)$0.001324$-- TMN$12,6280.02%
21843123 GSENetwork (GSE)$0.000151$-- GSE$12,4334.86%
21853693 M2O (M2O)$0.000358$-- M2O$12,1914.43%
21863117 Social Lendin... (SLT)$0.002455$-- SLT$11,8905.07%
21872700 Celsius (CEL)$0.046965$-- CEL$11,3130.39%
21881037 Agoras Tokens (AGRS)$0.153034$-- AGRS$10,9480.58%
21894867 BeatzCoin (BTZC)$0.000539$-- BTZC$10,838-20.94%
21902969 Globalvillage... (GVE)$0.000265$-- GVE$9,770-0.21%
21912947 SoPay (SOP)$0.000406$-- SOP$9,717-0.47%
21924077 Maya Preferre... (MAPR)$559.59$-- MAPR$9,48110.54%
21934708 Colletrix (CIPX)$0.001253$-- CIPX$9,461-4.42%
21943991 Alphacon (ALP)$0.002750$-- ALP$9,2026.31%
21953110 NewsToken (NEWOS)$0.000373$-- NEWOS$8,916-0.98%
21963292 CariNet (CIT)$0.003032$-- CIT$8,7762.69%
21973198 KingXChain (KXC)$0.000001$-- KXC$8,569-5.11%
21984251 DeepCloud AI (DEEP)$0.001823$-- DEEP$8,0740.25%
21994560 Tchain (TCH)$0.003129$-- TCH$7,3689.24%
22003670 ROMToken (ROM)$0.000026$-- ROM$7,35221.32%
22013983 PATHHIVE (PHV)$0.012376$-- PHV$7,1876.52%
22022408 Qube (QUBE)$0.000199$-- QUBE$7,138-41.25%
22034225 Crex Token (CREX)$6.03$-- CREX$7,022-0.29%
22043759 Jinbi Token (JNB)$22.23$-- JNB$6,6030.28%
22054298 Rapidz (RPZX)$0.001282$-- RPZX$6,4290.41%
22064023 Bitcoin BEP2 (BTCB)$8457.46$-- BTCB$5,792-3.02%
22074063 7Eleven (7E)$0.000035$-- 7E$5,604-1%
22082994 Bitcoin File (BIFI)$0.002169$-- BIFI$5,55348.32%
22093448 Commerce Data... (CDC)$0.000046$-- CDC$5,444-5.69%
22103743 QUSD (QUSD)$0.012455$-- QUSD$5,1760.74%
22112670 Pixie Coin (PXC)$0.000903$-- PXC$5,158-5.71%
22123720 SDUSD (SDUSD)$0.810483$-- SDUSD$5,122-0.58%
22132894 OTCBTC Token (OTB)$0.010166$-- OTB$4,3361.68%
22143707 T.OS (TOSC)$0.010612$-- TOSC$4,2570.89%
22153320 TCOIN (TCN)$0.029415$-- TCN$4,23751.53%
22163073 Esports Token (EST)$0.000513$-- EST$4,1201.34%
22173318 Countinghouse (CHT)$2.31$-- CHT$3,657-0.03%
22184227 GoMoney (GOM)$0.001872$-- GOM$3,6120.16%
22192383 Jingtum Tech (SWTC)$0.000697$-- SWTC$3,4514.15%
22203888 bitCEO (BCEO)$0.043730$-- BCEO$3,2950.97%
22213417 Future1coin (F1C)$0.001036$-- F1C$3,108-1.09%
22224819 DMme (DMME)$0.025001$-- DMME$2,77517.42%
22234048 MGC Token (MGC)$0.003288$-- MGC$2,731-2.3%
22243994 Smartup (SMARTUP)$0.000144$-- SMARTUP$2,577-19.63%
22254003 Zenon (ZNN)$0.850925$-- ZNN$2,52611.47%
22264007 B91 (B91)$0.065542$-- B91$2,49578.54%
22273747 Aunite (AUNIT)$0.029382$-- AUNIT$2,343-0.06%
22283640 Livepeer (LPT)$2.28$-- LPT$2,2840.93%
22292013 Infinity Econ... (XIN)$0.002357$-- XIN$2,2646.32%
22304854 Lambda Space ... (LAMBS)$0.040906$-- LAMBS$2,1990.97%
22313282 Ti-Value (TV)$0.011927$-- TV$2,087-26.55%
22323927 Atlas Token (ATLS)$0.009754$-- ATLS$2,0690.89%
22334114 Golden Token (GOLD)$0.011881$-- GOLD$1,983-14.43%
22344782 TurtleNetwork (TN)$0.004734$-- TN$1,92321.62%
22354505 Midas (MIDAS)$0.472262$-- MIDAS$1,8591.53%
22362201 WINCOIN (WC)$0.011971$-- WC$1,8084.88%
22371323 First Bitcoin (BIT)$0.002733$-- BIT$1,725-10.81%
22382950 LemoChain (LEMO)$0.004351$-- LEMO$1,6861.43%
22394012 InnovaMinex (MINX)$0.075756$-- MINX$1,66611.88%
22404254 Hintchain (HINT)$0.006007$-- HINT$1,651-0.3%
22413938 Muzika (MZK)$0.004446$-- MZK$1,549-1.51%
22424089 Blockmason Link (BLINK)$0.000470$-- BLINK$1,378-19.61%
22433470 Dragon Token (DT)$2.60$-- DT$1,3650.04%
22442262 COMSA [ETH] (CMS)$0.068942$-- CMS$1,2020.58%
22452740 Influence Chain (INC)$0.000380$-- INC$1,1781.38%
22462266 COMSA [XEM] (CMS)$0.070149$-- CMS$9531.19%
22474240 Custody Token (CUST)$0.005468$-- CUST$92941.81%
22484301 Tutor's Diary (TUDA)$0.002048$-- TUDA$9204.56%
22492370 Bitcoin God (GOD)$0.231917$-- GOD$905-3.29%
22504111 IDEALCOIN (IDEAL)$0.007781$-- IDEAL$8560.43%
22514093 Uranus (URAC)$0.000976$-- URAC$852-9.29%
22523926 Stellar Gold (XLMG)$0.001636$-- XLMG$7490.78%
22532911 ORS Group (ORS)$0.027504$-- ORS$6140.96%
22543915 Merebel (MERI)$0.179566$-- MERI$53020.72%
22552434 Maggie (MAG)$0.000687$-- MAGLow Vol0.39%
22563745 BiNGO.Fun (777)$0.000189$-- 777Low Vol10.16%
22574508 Voltz (VOLTZ)$0.071491$-- VOLTZLow Vol0.23%
22583188 SuperEdge (ECT)$0.000027$-- ECTLow Vol8.7%
22593954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-70.14%
22603767 1X2 COIN (1X2)$0.054810$-- 1X2Low Vol3.72%
22613660 USDCoin (USC)$0.577519$-- USCLow Vol0.09%
22623832 Big Bang Game... (BBGC)$0.000072$-- BBGCLow Vol-0.35%
22634496 xCrypt Token (XCT)$0.000898$-- XCTLow Vol-1.64%
22643026 IOV BlockChain (IOV)$0.000392$-- IOVLow Vol1.48%
22653820 BuckHathCoin (BHIG)$0.044426$-- BHIGLow Vol0.48%
22661809 TerraNova (TER)$0.024797$-- TERLow Vol-0.21%
22672018 EncryptoTel [... (ETT)$0.002736$-- ETTLow Vol0.83%
22683939 Tronipay (TRP)$0.004064$-- TRPLow Vol-22.6%
22693836 HOT Token (HOT)$0.002174$-- HOTLow Vol-0.33%
22704257 Bitball Treasure (BTRS)$15.46$-- BTRSLow Vol432.86%
22713851 Airline & Lif... (ALLN)$0.040333$-- ALLNLow Vol0.23%
22721135 ClubCoin (CLUB)$0.061743$-- CLUBLow Vol-3.35%
2273918 Bubble (BUB)$0.040052$-- BUBLow Vol102.68%
22744634 AERUM (XRM)$0.003432$-- XRMLow Vol3.72%
22753844 Xtock (XTX)$0.000189$-- XTXLow Vol10.03%
22763726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.13%
22774685 Rally (RALLY)$0.000421$-- RALLYLow Vol-4.85%
22783902 MoneroV (XMV)$0.004791$-- XMVLow Vol15.1%
22793993 Emanate (EMT)$0.007426$-- EMTLow Vol-22.42%
22804004 Zerobank (ZB)$0.009663$-- ZBLow Vol0.45%
22813803 Diruna (DRA)$0.000166$-- DRALow Vol0.46%
22822618 StockChain (SCC)$0.000062$-- SCCLow Vol5.18%
22833456 PlusOneCoin (PLUS1)$0.026080$-- PLUS1Low Vol-9.08%
22844186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-1.53%
22852329 Hyper Pay (HPY)$0.001598$-- HPYLow Vol47.64%
22861146 AvatarCoin (AV)$0.050300$-- AVLow Vol0.29%
22874010 Sparkster (SPRK)$0.005462$-- SPRKLow Vol157.95%
22881398 PROUD Money (PROUD)$0.001366$-- PROUDLow Vol14.13%
22893253 eosBLACK (BLACK)$0.016480$-- BLACKLow Vol14.99%
22903304 MobilinkToken (MOLK)$0.000770$-- MOLKLow Vol7.71%
22913921 Hilux (HLX)$0.000684$-- HLXLow Vol0.38%
22923276 SaveNode (SNO)$0.000095$-- SNOLow Vol11.44%
22933490 Valuto (VLU)$0.000257$-- VLULow Vol0.39%
22944878 Know Your Dev... (KYD)$0.011831$-- KYDLow Vol-0.79%
22953972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol0.39%
22962119 BTCMoon (BTCM)$0.000855$-- BTCMLow Vol-22.27%
22973522 MESSE TOKEN (MESSE)$0.002157$-- MESSELow Vol-0.12%
22983229 Centaure (CEN)$0.000086$-- CENLow Vol0.39%
22994002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol0.98%
23003328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-46.48%
23013090 Wiki Token (WIKI)$0.515254$-- WIKILow Vol-0.82%
2302572 RabbitCoin (RBBT)$8.8e-07$-- RBBTLow Vol3.53%
23034557 USDX (USDX)$0.014505$-- USDXLow Vol-93.74%
23043160 Infinipay (IFP)$0.000111$-- IFPLow Vol0.39%
23053696 SpectrumCash (XSM)$0.000058$-- XSMLow Vol15.62%
23062101 Ethereum Lite (ELITE)$0.003335$-- ELITELow Vol0.39%
23073827 BUDDY (BUD)$6.4e-07$-- BUDLow Vol-28.98%
2308733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23091020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23101164 Francs (FRN)$0.002390$-- FRNLow Vol0.19%
23111351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23121393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23131623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23141843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23151865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23161921 SIGMAcoin (SIGMA)$0.000732$-- SIGMALow Vol0.99%
23171944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.001751$-- READLow Vol0%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.002380$-- VLCLow Vol-6.23%
23222517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23252647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272857 SalPay (SAL)$0.003644$-- SALLow Vol0.49%
23282904 FToken (FT)$0.041039$-- FTLow Vol2.07%
23292959 WeToken (WT)$0.000101$-- WTLow Vol0%
23303067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23313069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.03%
23343135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0.49%
23353152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23363169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23373193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23383208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23393212 CottonCoin (COTN)$0.000086$-- COTNLow Vol0%
23403257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23413498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23423504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.15%
23433587 Bgogo Token (BGG)$0.000983$-- BGGLow Vol1.71%
23443692 TOKOK (TOK)$0.003640$-- TOKLow Vol-1.54%
23453697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23463705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23473790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23483848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.002951$-- CBLow Vol0.37%
23554050 Oculor (OCUL)$0.000017$-- OCULLow Vol0.25%
23564214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
235758 Sexcoin (SXC)$0.001789$-- SXC?0%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000721$-- ALC?-0.06%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay