X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8756.44$157,997,223,99318,043,537 BTC$19,408,540,6810%
21027 Ethereum (ETH)$185.80$20,164,021,733108,525,811 ETH$7,769,435,944-0.38%
352 XRP (XRP)$0.272832$11,813,217,41543,298,481,757 XRP$1,411,072,341-0.71%
41831 Bitcoin Cash (BCH)$288.35$5,221,872,18218,109,288 BCH$1,841,694,463-0.2%
5825 Tether (USDT)$1.00$4,121,175,1324,108,044,456 USDT$23,018,386,8970.07%
62 Litecoin (LTC)$61.39$3,908,093,44863,664,521 LTC$3,199,510,661-1.41%
71765 EOS (EOS)$3.48$3,273,499,729939,869,999 EOS$2,422,308,9000.31%
81839 Binance Coin (BNB)$20.42$3,175,704,291155,536,713 BNB$221,287,5621.16%
93602 Bitcoin SV (BSV)$132.20$2,388,574,58718,068,415 BSV$516,969,0580.36%
10512 Stellar (XLM)$0.076961$1,543,433,63520,054,779,554 XLM$369,651,303-2.98%
111958 TRON (TRX)$0.019492$1,299,752,65466,682,072,191 TRX$957,152,5792.31%
122010 Cardano (ADA)$0.043849$1,136,870,32025,927,070,538 ADA$83,500,1661.33%
13328 Monero (XMR)$63.37$1,096,107,10317,296,526 XMR$178,267,0291.46%
141975 Chainlink (LINK)$2.82$986,251,505350,000,000 LINK$125,368,6023.38%
153957 UNUS SED LEO (LEO)$0.969474$968,987,924999,498,893 LEO$11,954,824-0.1%
162502 Huobi Token (HT)$3.82$920,934,995241,284,047 HT$80,753,5020.17%
171376 NEO (NEO)$12.40$874,510,00270,538,831 NEO$669,433,84210.54%
183794 Cosmos (ATOM)$4.13$787,044,774190,688,439 ATOM$175,214,719-4.67%
192011 Tezos (XTZ)$1.17$773,161,349660,373,612 XTZ$23,379,750-1.75%
201720 IOTA (MIOTA)$0.259034$719,991,9802,779,530,283 MIOTA$6,897,5130.14%
211518 Maker (MKR)$649.85$649,851,8051,000,000 MKR$5,177,4890.13%
22131 Dash (DASH)$70.33$643,545,6189,149,980 DASH$384,191,848-1.01%
231321 Ethereum Classic (ETC)$4.91$564,359,716115,024,384 ETC$636,296,008-0.29%
242566 Ontology (ONT)$0.892283$515,160,583577,351,170 ONT$149,323,6806.38%
253408 USD Coin (USDC)$1.01$450,452,379447,507,144 USDC$228,627,6020.22%
263635 Crypto.com Coin (CRO)$0.035379$410,814,35911,611,872,146 CRO$16,455,8010.7%
273077 VeChain (VET)$0.006615$366,852,72955,454,734,800 VET$114,151,47517.55%
28873 NEM (XEM)$0.040148$361,331,2308,999,999,999 XEM$9,171,2631.43%
2974 Dogecoin (DOGE)$0.002708$330,411,109122,022,688,768 DOGE$74,717,6681%
301697 Basic Attenti... (BAT)$0.239829$325,301,4051,356,386,751 BAT$45,723,305-1.72%
311437 Zcash (ZEC)$37.07$290,441,8107,835,569 ZEC$125,048,548-0.21%
321168 Decred (DCR)$22.73$242,360,91310,663,802 DCR$21,583,3859.25%
333330 Paxos Standard (PAX)$1.01$228,814,091227,578,456 PAX$219,651,6610.13%
341684 Qtum (QTUM)$2.20$211,432,05096,158,828 QTUM$334,222,0632.85%
353662 HedgeTrade (HEDG)$0.715889$206,412,917288,330,855 HEDG$225,326-0.82%
361896 0x (ZRX)$0.301105$181,266,643602,005,041 ZRX$18,908,103-2.92%
372563 TrueUSD (TUSD)$1.01$172,705,601171,751,361 TUSD$144,735,8900.23%
382682 Holo (HOT)$0.000970$156,549,328161,335,977,822 HOT$16,112,6652.03%
393704 V Systems (VSYS)$0.081596$150,940,8451,849,862,018 VSYS$6,193,156-4.75%
402083 Bitcoin Gold (BTG)$8.47$148,333,24017,513,924 BTG$13,766,142-1.93%
412585 Centrality (CENNZ)$0.136424$145,119,7941,063,737,442 CENNZ$415,262-0.1%
422577 Ravencoin (RVN)$0.028200$136,454,5984,838,760,000 RVN$9,474,8450%
433351 ZB (ZB)$0.291632$135,109,658463,288,810 ZB$260,999,680-0.59%
441808 OmiseGO (OMG)$0.963204$135,084,934140,245,398 OMG$97,033,5931.09%
451567 Nano (NANO)$1.01$134,277,279133,248,297 NANO$3,450,125-2.2%
461104 Augur (REP)$11.78$129,625,26311,000,000 REP$9,332,343-0.53%
473437 ABBC Coin (ABBC)$0.228706$127,303,833556,626,634 ABBC$59,466,710-1.84%
484030 Algorand (ALGO)$0.272962$117,540,050430,609,120 ALGO$122,256,4320.05%
491866 Bytom (BTM)$0.116861$117,153,2331,002,499,275 BTM$32,099,8774.58%
502586 Synthetix Net... (SNX)$0.807060$115,998,407143,729,615 SNX$30,7772.34%
514172 LUNA (LUNA)$0.379311$109,152,691287,765,804 LUNA$683,5630.34%
522453 EDUCare (EKT)$0.109226$103,764,473950,000,000 EKT$8,912,0181.56%
532308 Dai (DAI)$1.01$102,833,670102,138,360 DAI$3,315,3640.1%
541521 Komodo (KMD)$0.871195$101,844,785116,902,374 KMD$5,114,08510.29%
554079 Silverway (SLV)$0.984443$98,444,291100,000,000 SLV$3,592,6520.58%
562087 KuCoin Shares (KCS)$1.15$94,900,49682,363,551 KCS$5,577,641-1.41%
572222 Bitcoin Diamond (BCD)$0.506269$94,415,593186,492,898 BCD$5,277,078-0.99%
581214 Lisk (LSK)$0.756604$91,889,745121,450,221 LSK$1,374,399-0.36%
593718 BitTorrent (BTT)$0.000431$91,491,902212,116,500,000 BTT$58,350,974-1.58%
60109 DigiByte (DGB)$0.007202$89,889,02212,481,931,278 DGB$1,425,7503.02%
613139 DxChain Token (DX)$0.001728$86,381,43850,000,000,000 DX$7,714,296-21.64%
621903 HyperCash (HC)$1.88$83,671,62644,427,454 HC$5,547,4591.26%
631042 Siacoin (SC)$0.001959$81,918,93141,817,047,634 SC$2,847,126-0.28%
642099 ICON (ICX)$0.162101$81,731,767504,203,725 ICX$6,355,3120.73%
654279 Swipe (SXP)$1.29$78,793,46761,135,911 SXP$33,317,257-1.62%
662907 Karatgold Coin (KBC)$0.020980$78,728,0433,752,557,397 KBC$3,051,353-4.05%
672405 IOST (IOST)$0.006530$78,454,21812,013,965,609 IOST$42,949,3648%
68372 Bytecoin (BCN)$0.000424$77,958,712184,066,828,814 BCN$15,1835.83%
691274 Waves (WAVES)$0.773364$77,579,299100,314,022 WAVES$8,962,169-0.57%
702416 THETA (THETA)$0.088590$77,117,727870,502,690 THETA$791,870-0.81%
713155 Quant (QNT)$6.38$77,022,45612,072,738 QNT$18,659,2463.04%
72463 BitShares (BTS)$0.026896$73,905,7462,747,820,000 BTS$2,415,307-1.16%
732874 Aurora (AOA)$0.011215$73,373,1136,542,330,148 AOA$3,327,768-6.63%
744195 FTX Token (FTT)$1.38$72,516,67952,631,546 FTT$4,630,2281.11%
75213 MonaCoin (MONA)$1.09$71,408,07365,729,675 MONA$529,171-0.36%
761700 Aeternity (AE)$0.236436$68,715,778290,631,207 AE$35,084,4572.3%
771776 MCO (MCO)$4.33$68,447,31415,793,831 MCO$9,159,389-0.99%
782830 Seele (SEELE)$0.086674$60,386,155696,705,193 SEELE$85,013,9933.15%
79693 Verge (XVG)$0.003684$59,117,06116,046,665,739 XVG$1,355,0261.28%
80291 MaidSafeCoin (MAID)$0.129767$58,726,486452,552,412 MAID$290,9553.74%
812694 Nexo (NEXO)$0.104388$58,457,477560,000,011 NEXO$10,191,0010.7%
821637 iExec RLC (RLC)$0.718696$57,546,53980,070,793 RLC$1,523,6320.66%
831320 Ardor (ARDR)$0.055355$55,299,308998,999,495 ARDR$2,801,3362.95%
843673 BitMax Token (BTMX)$0.068750$54,153,549787,683,608 BTMX$2,721,0381.45%
853218 Energi (NRG)$2.36$53,337,87922,585,569 NRG$348,8980.53%
864066 Chiliz (CHZ)$0.013576$51,083,4473,762,769,182 CHZ$7,050,6155.04%
872469 Zilliqa (ZIL)$0.005795$50,343,1468,687,360,058 ZIL$6,017,6530.64%
883701 RIF Token (RIF)$0.092946$49,910,354536,980,015 RIF$29,631,072-3.48%
891230 Steem (STEEM)$0.139408$48,905,192350,805,116 STEEM$442,5980.79%
902130 Enjin Coin (ENJ)$0.061987$48,636,004784,614,642 ENJ$25,292,6690.08%
912447 Crypterium (CRPT)$0.546387$46,326,94884,787,740 CRPT$306,8366.26%
922539 Ren (REN)$0.057652$46,150,872800,503,651 REN$5,041,4473.28%
931455 Golem (GNT)$0.045143$44,242,493980,050,000 GNT$4,099,900-0.65%
942299 aelf (ELF)$0.081206$44,215,064544,480,200 ELF$8,300,0860.84%
951759 Status (SNT)$0.012693$44,050,9143,470,483,788 SNT$185,205,384-2.01%
963871 Newton (NEW)$0.003544$42,345,95911,948,333,332 NEW$4,037,8050.51%
972603 Pundi X (NPXS)$0.000179$41,981,597234,162,817,276 NPXS$580,4900.23%
981414 Zcoin (XZC)$4.74$41,699,4958,792,143 XZC$4,557,853-0.03%
993617 ILCoin (ILC)$0.124839$41,646,496333,602,487 ILC$545,525-1.51%
1003721 Huobi Pool Token (HPT)$0.007846$39,826,5375,076,332,936 HPT$1,115,3490.55%
1011698 Horizen (ZEN)$4.87$37,723,9447,747,750 ZEN$807,5880.13%
1022631 ODEM (ODE)$0.163145$37,582,158230,360,098 ODE$757,223-2.37%
1033724 SOLVE (SOLVE)$0.112591$36,864,806327,423,172 SOLVE$578,526-3.39%
1042593 Dragon Coins (DRG)$0.104253$36,348,531348,657,484 DRG$55,2795.71%
1051750 GXChain (GXC)$0.558289$36,288,77065,000,000 GXC$16,541,6971%
1063829 Nash Exchange (NEX)$1.00$36,242,23036,196,678 NEX$1,642,285-0.69%
1073890 Matic Network (MATIC)$0.014937$35,645,6552,386,379,929 MATIC$17,105,881-1.94%
1083709 Grin (GRIN)$1.37$35,599,14425,902,120 GRIN$43,601,59321.4%
1092137 Electroneum (ETN)$0.003596$35,535,8399,882,632,069 ETN$439,1861.23%
1102441 Molecular Future (MOF)$0.837778$35,481,37842,351,786 MOF$36,374,7653.96%
1114206 WINk (WIN)$0.000179$35,237,425196,500,113,934 WIN$2,181,152-0.87%
1122989 STASIS EURO (EURS)$1.10$35,047,80131,979,207 EURS$431,622-0.38%
1132772 Digitex Futures (DGTX)$0.044280$34,815,424786,250,000 DGTX$1,616,8003.67%
1141703 Metaverse ETP (ETP)$0.446298$34,349,88976,966,279 ETP$3,562,478-4.97%
1153657 Lambda (LAMB)$0.045445$34,212,095752,828,824 LAMB$73,769,415-2.29%
1162859 XMax (XMX)$0.001888$33,823,34217,910,602,890 XMX$219,920,911-1.07%
1173702 Beam (BEAM)$0.712689$31,849,49844,689,200 BEAM$43,076,67811.19%
1181966 Decentraland (MANA)$0.030057$31,563,8081,050,141,509 MANA$4,470,6310.72%
1191908 Nebulas (NAS)$0.602740$31,313,91651,952,589 NAS$15,259,3492.16%
1202492 Elastos (ELA)$1.93$31,058,22016,063,887 ELA$2,561,338-0.38%
1211925 Waltonchain (WTC)$0.712393$30,530,97242,856,904 WTC$2,389,8011.67%
1221343 Stratis (STRAT)$0.302879$30,155,07499,561,397 STRAT$524,092-1.72%
1232062 Aion (AION)$0.082929$30,082,562362,749,958 AION$1,239,168-3.5%
1242092 NULS (NULS)$0.406837$30,012,57173,770,500 NULS$7,380,6582.82%
1251982 Kyber Network (KNC)$0.176760$29,845,957168,850,588 KNC$3,103,369-2.96%
1263066 BitCapitalVendor (BCV)$0.033111$29,747,181898,399,995 BCV$1,697,221-2.52%
1272306 Bread (BRD)$0.332129$29,471,10188,733,978 BRD$1,149,0150.26%
1283930 Thunder Token (TT)$0.010047$29,156,2012,901,919,605 TT$2,234,898-5.07%
1291934 Loopring (LRC)$0.031674$28,950,422914,011,183 LRC$3,593,464-2.23%
1302900 Project Pai (PAI)$0.019750$28,625,0321,449,386,862 PAI$699,467-0.2%
1311087 Factom (FCT)$2.95$28,558,1669,684,598 FCT$50,6471.63%
1322276 Ignis (IGNIS)$0.037448$28,503,183761,143,950 IGNIS$949,126-1.73%
1331923 Tierion (TNT)$0.065468$28,051,904428,481,269 TNT$562,608-3.66%
1341789 Populous (PPT)$0.516830$27,522,38553,252,246 PPT$921,8974.48%
1352457 TrueChain (TRUE)$0.344708$27,430,35679,575,543 TRUE$25,432,3801.41%
1361816 Civic (CVC)$0.040024$26,815,768670,000,000 CVC$2,935,850-0.29%
1372346 WaykiChain (WICC)$0.135870$25,679,489189,000,000 WICC$816,141-0.66%
1381757 FunFair (FUN)$0.003902$25,555,4836,548,879,189 FUN$590,478-3.94%
1391586 Ark (ARK)$0.214844$24,877,801115,794,510 ARK$353,8461.09%
1401229 DigixDAO (DGD)$12.39$24,777,7032,000,000 DGD$240,9400.49%
1412570 TomoChain (TOMO)$0.376610$24,567,66465,233,725 TOMO$14,167,8657.1%
1423773 Fetch.ai (FET)$0.040191$24,432,982607,916,257 FET$9,853,7651.55%
143118 ReddCoin (RDD)$0.000784$22,592,94328,808,713,174 RDD$58,040-1.48%
1443053 YOU COIN (YOU)$0.057947$24,251,354418,509,078 YOU$8,818,3891.49%
1452096 Ripio Credit ... (RCN)$0.047486$24,181,398509,235,327 RCN$3,499,5180.26%
1463513 Fantom (FTM)$0.013224$23,983,3511,813,658,595 FTM$5,392,228-1.48%
1472135 Revain (R)$0.049000$23,738,184484,450,000 R$548,781-1.21%
1482777 IoTeX (IOTX)$0.004384$23,672,1285,400,000,000 IOTX$2,006,973-1.56%
1492606 Wanchain (WAN)$0.222924$23,663,899106,152,493 WAN$1,141,5022.47%
1504642 Hedera Hashgraph (HBAR)$0.034852$23,633,143678,092,908 HBAR$1,284,5971.27%
1513695 Hyperion (HYN)$0.072646$23,011,881316,765,917 HYN$453,2833.74%
1524269 Gatechain Token (GT)$0.548534$22,536,15541,084,356 GT$3,379,167-4.54%
1531680 Aragon (ANT)$0.731687$22,146,71730,268,012 ANT$35,018-4.61%
1544113 UNI COIN (UNI)$1.67$21,504,37612,908,692 UNI$4,98717.11%
1552044 Enigma (ENG)$0.286279$21,423,98874,836,171 ENG$875,973-0.47%
1562300 WAX (WAXP)$0.025477$21,329,863837,205,646 WAXP$138,887-0.62%
1572588 Loom Network (LOOM)$0.021856$21,187,981969,443,540 LOOM$1,989,439-2.45%
1582545 Arcblock (ABT)$0.213463$21,037,69998,554,305 ABT$19,409,3785.92%
1592474 Matrix AI Net... (MAN)$0.106939$20,572,462192,374,930 MAN$674,7232.62%
1603083 LINA (LINA)$0.074270$20,419,221274,931,592 LINA$1,073,043-3.94%
1613835 Orbs (ORBS)$0.010470$20,399,0921,948,289,693 ORBS$23,037,926-0.65%
1621358 EDC Blockchain (EDC)$0.007619$20,348,3202,670,646,025 EDC$901,751-0.34%
1632213 QASH (QASH)$0.055629$19,470,114350,000,000 QASH$237,2180.8%
1642444 CRYPTO20 (C20)$0.481436$19,425,26840,348,597 C20$4,389-1.99%
1651727 Bancor (BNT)$0.311011$19,401,58262,382,360 BNT$8,291,955-0.61%
1664687 Binance USD (BUSD)$1.01$19,301,05719,179,539 BUSD$8,064,6450.19%
1673020 BHPCoin (BHP)$0.965856$19,107,79819,783,285 BHP$2,901,648-1.21%
1682132 Power Ledger (POWR)$0.045142$19,017,464421,281,867 POWR$33,593,5520.57%
169789 Nexus (NXS)$0.286674$18,539,80064,671,957 NXS$208,0972.09%
1701772 Storj (STORJ)$0.136443$18,527,267135,787,439 STORJ$2,771,458-0.18%
1711886 Dent (DENT)$0.000240$18,262,53576,175,838,994 DENT$257,5351.48%
1721788 Metal (MTL)$0.344078$18,230,57952,983,821 MTL$23,731,392-1.09%
1731807 Santiment Net... (SAN)$0.286212$17,934,17862,660,371 SAN$3,911-2.76%
1742868 Constellation (DAG)$0.020155$17,506,878868,628,637 DAG$2,180,25015.51%
1751659 Gnosis (GNO)$15.79$17,446,7951,104,590 GNO$42,413-0.9%
1763325 Robotina (ROX)$0.056616$17,197,451303,758,412 ROX$88,043-2.68%
1772934 BitKan (KAN)$0.002813$17,170,0956,104,786,945 KAN$1,082,0002.62%
1782239 Aave (LEND)$0.015135$17,077,9841,128,357,877 LEND$1,545,8360.03%
179258 Groestlcoin (GRS)$0.224320$16,551,52873,785,434 GRS$723,2821.81%
1801876 Dentacoin (DCN)$0.000030$16,423,860540,365,602,593 DCN$135,6451.61%
1814365 Streamit Coin (STREAM)$2.63$16,304,5816,192,927 STREAM$809,0150.65%
1822307 Bibox Token (BIX)$0.152069$16,299,874107,187,126 BIX$2,869,4240.02%
1832556 Credits (CS)$0.085029$15,813,687185,980,874 CS$9,688,605-1.25%
1842057 Eidoo (EDO)$0.297776$15,469,04251,948,668 EDO$139,309-0.18%
1851785 Gas (GAS)$1.52$15,348,71610,128,375 GAS$3,173,7061.77%
1862246 CyberMiles (CMT)$0.019007$15,205,571800,000,000 CMT$4,809,539-1.17%
1874275 Cocos-BCX (COCOS)$0.000960$15,093,77915,715,214,795 COCOS$4,893,318-1.33%
1882845 MediBloc [ERC20] (MEDX)$0.004360$14,973,4403,434,635,926 MEDX$77,713-1.21%
1893945 Harmony (ONE)$0.005715$14,851,9592,598,573,955 ONE$3,116,7121.67%
1903920 Diamond Platf... (DPT)$12.76$14,757,9101,156,292 DPT$10,7864.85%
1914090 Wirex Token (WXT)$0.013337$14,670,9691,100,000,000 WXT$2,169,9472.32%
1924086 Elrond (ERD)$0.002065$14,315,0106,933,256,184 ERD$3,702,1954.07%
1931954 Moeda Loyalty... (MDA)$0.728586$14,301,32519,628,888 MDA$939,939-1.95%
1942043 Cindicator (CND)$0.007875$14,202,2301,803,501,918 CND$310,6090.1%
1952394 Telcoin (TEL)$0.000361$14,197,25639,274,075,121 TEL$181,652-4.97%
1964057 Aladdin (ADN)$0.000446$14,192,74431,854,625,714 ADN$3,188,722-0.79%
1973884 Function X (FX)$0.110385$14,053,011127,308,762 FX$14,477,901-0.05%
198541 Syscoin (SYS)$0.024588$14,006,136569,642,186 SYS$1,061,7770.17%
1993814 Celer Network (CELR)$0.004099$13,896,4203,389,877,675 CELR$3,873,662-1.09%
20099 Vertcoin (VTC)$0.260624$13,574,18052,083,447 VTC$282,5411.89%
2013085 INO COIN (INO)$1.99$358,246,312180,003,180 INO$5,569-0.33%
2023296 MINDOL (MIN)$2.03$287,495,464141,339,316 MIN$5,407,45234.24%
2033116 Insight Chain (INB)$0.704875$246,637,779349,902,689 INB$16,964,701-1.58%
2041681 PRIZM (PZM)$0.604989$232,981,720385,100,587 PZM$1,077,899-11.17%
2054676 MEXC Token (MEXC)$0.232348$213,777,104920,072,826 MEXC$371,5000.72%
2063916 ThoreNext (THX)$8.01$173,341,22221,652,254 THX$144,2550.5%
2073144 ThoreCoin (THR)$1657.13$143,650,35286,686 THR$156,788-0.07%
2082349 Mixin (XIN)$257.26$119,195,451463,334 XIN$9,560,2180.36%
2092027 Cryptonex (CNX)$2.00$111,427,28355,686,329 CNX$3,692,0150.49%
2104694 GAPS (GAP)$7.78$77,774,93610,000,000 GAP$1,950,7790.12%
2114748 Dimension Chain (EON)$0.317513$77,721,969244,783,561 EON$6,973,156-0.62%
2124049 Bitbook Gambling (BXK)$0.199010$73,312,829368,387,491 BXK$718,5810.54%
2133987 Beldex (BDX)$0.068293$66,942,500980,222,595 BDX$404,5536.67%
2143897 OKB (OKB)$3.20$63,931,41420,000,000 OKB$93,253,553-0.57%
2153812 Flexacoin (FXC)$0.002411$51,172,92521,223,945,749 FXC$27,170-1.4%
2164469 MineBee (MB)$0.027556$50,431,1271,830,117,455 MB$892,6640.91%
2173791 Jewel (JWL)$0.828583$45,331,79754,710,035 JWL$2,0049.22%
2184283 BitForex Token (BF)$0.010517$44,713,2424,251,590,766 BF$8,692,353-2.23%
2193788 NEXT (NET)$1.08$43,798,88740,491,818 NET$882,301-0.55%
2201710 Veritaseum (VERI)$20.32$43,680,6172,149,646 VERI$6,44713.55%
2213519 Breezecoin (BRZE)$0.436667$43,666,678100,000,000 BRZE$52,216-0.16%
2223607 VestChain (VEST)$0.005965$42,221,3667,078,400,000 VEST$273,8680.29%
2234067 Cryptoindex.c... (CIX100)$0.649883$40,559,07062,409,782 CIX100$75,4490.07%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2254041 MX Token (MX)$0.173085$38,416,981221,954,841 MX$11,781,733-0.63%
2262298 Dynamic Tradi... (DTR)$0.023652$35,950,2781,519,993,094 DTR$24,1841.77%
2273873 botXcoin (BOTX)$0.021920$35,766,6211,631,694,137 BOTX$360,477-0.12%
2284152 CryptoVerific... (CVCC)$61.25$35,681,833582,595 CVCC$6,417-0.07%
2293415 Buggyra Coin ... (BCZERO)$0.017615$35,419,7722,010,775,988 BCZERO$35,630-0.42%
2302918 Bit-Z Token (BZ)$0.265537$34,819,465131,128,391 BZ$13,922,863-0.87%
2312090 LATOKEN (LA)$0.086517$32,885,564380,104,462 LA$41,2316.84%
2323364 PLATINCOIN (PLC)$6.38$31,896,8135,001,073 PLC$14,415,9811.62%
2333966 BitcoinHD (BHD)$5.95$31,135,5905,233,806 BHD$27,105,295-1.02%
2343840 1irstcoin (FST)$0.856672$29,097,93233,966,245 FST$145,843-0.03%
2353974 Bitcoin 2 (BTC2)$1.63$28,336,62817,356,434 BTC2$7963.26%
2364064 USDK (USDK)$0.990471$28,327,53328,600,072 USDK$16,247,3170.58%
2372842 Bankera (BNK)$0.001144$28,163,52824,608,912,108 BNK$10,1301.41%
2383224 Qubitica (QBIT)$33.83$27,354,038808,675 QBIT$72,216-0.44%
2393404 Wixlar (WIX)$0.011399$27,266,1342,391,997,688 WIX$6,519101.27%
2403115 Maximine Coin (MXM)$0.015560$25,658,0101,649,000,000 MXM$19,012-8.85%
2413344 Ecoreal Estate (ECOREAL)$0.117362$24,519,230208,918,852 ECOREAL$1,75111.4%
2424360 FABRK (FAB)$0.005020$24,069,7314,794,443,397 FAB$111,740-0.43%
2433664 AgaveCoin (AGVC)$0.059981$23,429,849390,619,593 AGVC$14,665-7.22%
2444281 BHEX Token (BHT)$0.042793$22,739,821531,386,850 BHT$1,448,1870.36%
2452403 MOAC (MOAC)$0.362991$22,673,65862,463,334 MOAC$17,138-0.59%
2462526 Envion (EVN)$0.189412$22,578,784119,204,516 EVN$10,085-0.69%
2474220 General Atten... (XAC)$2.21$22,105,94810,000,000 XAC$1,3340.83%
2483507 MicroBitcoin (MBC)$0.000112$21,119,194188,777,000,000 MBC$4,9353.46%
2493620 Atlas Protocol (ATP)$0.008192$21,103,9692,576,065,703 ATP$351,132-2.36%
2503929 BQT (BQTX)$0.053699$20,965,693390,428,522 BQTX$974,946-4.58%
2514660 Telos (TLOS)$0.091080$20,626,634226,468,031 TLOS$204,6897.79%
2523666 Ultiledger (ULT)$0.029005$18,664,812643,499,286 ULT$5,758,9980.6%
2532381 Spectre.ai Di... (SXDT)$0.218479$17,931,31782,073,519 SXDTLow Vol6.08%
2542992 Apollo Currency (APL)$0.001196$17,570,40614,685,096,531 APL$385,895-2.11%
2553737 BTU Protocol (BTU)$0.239634$16,776,73970,009,833 BTU$8,721-0.06%
2563063 Vitae (VITAE)$0.843556$15,160,64817,972,310 VITAE$30,0902.4%
2571492 Obyte (GBYTE)$20.82$15,119,106726,058 GBYTE$2,1660.73%
2583936 GNY (GNY)$0.079627$14,999,885188,376,657 GNY$18,049-1.27%
2594209 MB8 Coin (MB8)$0.025373$14,860,009585,657,134 MB8$41,763-5.21%
2602746 GreenPower (GRN)$0.004496$14,528,2973,231,699,360 GRN$74,3252.62%
2614005 Tratin (TRAT)$0.000123$13,743,378112,002,966,735 TRATLow Vol-15.21%
2623441 Divi (DIVI)$0.010018$13,510,7411,348,636,546 DIVI$95,328-0.55%
2633134 ETERNAL TOKEN (XET)$0.144515$13,507,77393,470,000 XET$67,740-2.86%
2642454 UnlimitedIP (UIP)$0.010825$13,381,4371,236,152,840 UIP$24,310,819-0.19%
2651779 Wagerr (WGR)$0.070641$13,274,543187,915,411 WGR$16,135-0.51%
2661169 PIVX (PIVX)$0.231500$13,144,86556,781,166 PIVX$354,330-1.97%
2672885 Egretia (EGT)$0.003112$13,129,0484,218,275,850 EGT$3,379,111-2.44%
2682780 NKN (NKN)$0.028055$13,092,469466,666,666 NKN$2,815,575-1.72%
2693175 TTC (TTC)$0.035639$13,091,669367,342,085 TTC$336,613-1.43%
2702748 Loki (LOKI)$0.296913$13,051,29743,956,608 LOKI$11,0431.73%
2712036 PayPie (PPP)$0.158030$13,037,45882,500,000 PPP$6,1345.12%
27266 Nxt (NXT)$0.013006$12,992,875998,999,942 NXT$448,935-0.69%
2732530 Fusion (FSN)$0.366157$12,930,75735,314,807 FSN$2,127,9625.57%
2742760 Cred (LBA)$0.021244$12,821,325603,523,897 LBA$24,231,4175.29%
2752267 Tael (WABI)$0.193374$12,762,69065,999,999 WABI$3,691,732-4.59%
2763822 Theta Fuel (TFUEL)$0.003272$12,560,1423,838,301,572 TFUEL$295,940-1.19%
2773946 Carry (CRE)$0.004167$12,532,2263,007,284,285 CRE$1,801,245-1.96%
2783874 IRISnet (IRIS)$0.027849$12,491,625448,548,337 IRIS$41,461,645-11.37%
2793918 Safe (SAFE)$0.597277$12,444,55920,835,499 SAFE$57,936-1.46%
2801660 Monolith (TKN)$0.379671$11,995,48431,594,387 TKN$20,5563%
2812599 Noah Coin (NOAH)$0.000367$11,983,32932,687,957,978 NOAHLow Vol3.04%
2822424 SingularityNET (AGI)$0.022054$11,902,153539,673,260 AGI$1,054,3818.6%
2832496 Polymath (POLY)$0.026802$11,881,996443,324,000 POLY$3,098,6343.83%
2842840 QuarkChain (QKC)$0.004867$11,872,2682,439,229,684 QKC$1,677,0961.54%
2854058 FIBOS (FO)$0.011096$11,736,9211,057,807,338 FO$38,9053.71%
2862371 United Trader... (UTT)$0.311007$11,665,56137,508,999 UTTLow Vol2.86%
28767 Unobtanium (UNO)$57.80$11,632,118201,252 UNOLow Vol-3.95%
2882071 Request (REQ)$0.014634$11,484,326784,749,077 REQ$132,2322.45%
2893731 PlayChip (PLA)$0.000814$11,397,89214,009,105,693 PLA$1,321-3.24%
2902204 B2BX (B2B)$0.567223$11,134,47319,629,794 B2B$45,2783.15%
2913968 Elitium (EUM)$1.15$11,107,4509,655,990 EUM$157,400-0.17%
2924268 NewYork Exchange (NYE)$3.47$11,068,1983,191,503 NYE$570,227-0.77%
2932638 Cortex (CTXC)$0.073720$11,042,664149,792,458 CTXC$1,220,251-2.25%
2941726 ZrCoin (ZRC)$2.39$10,938,6174,578,602 ZRC$34,0971.47%
2953911 Ocean Protocol (OCEAN)$0.032127$10,936,196340,405,994 OCEAN$8,441,497-4.5%
2962930 Everipedia (IQ)$0.002021$10,748,8485,318,230,715 IQ$514,205-1.09%
2972605 BnkToTheFuture (BFT)$0.014615$10,668,676729,989,999 BFT$375,044-0.31%
2983733 S4FE (S4F)$0.039887$10,663,121267,333,572 S4F$6,333-2.82%
2993154 Davinci Coin (DAC)$0.002918$10,509,4363,601,858,620 DAC$8,920,3415.86%
3001732 Numeraire (NMR)$7.72$10,421,6771,349,328 NMR$19,6285.17%
3012251 IoT Chain (ITC)$0.124116$10,359,32883,464,658 ITC$1,915,4500.05%
3023147 HYCON (HYC)$0.005032$10,212,5132,029,417,108 HYC$1,982,560-3.32%
3034769 EOS Force (EOSC)$0.010570$10,190,085964,070,125 EOSC$60,568-1.86%
3044075 CryptoFranc (XCHF)$1.01$10,173,51910,036,000 XCHF$4,4362.54%
3051619 Skycoin (SKY)$0.635234$10,163,73916,000,000 SKY$151,0841.71%
3062303 MediBloc (MED)$0.004263$10,113,3692,372,605,992 MED$2,163-2.28%
3071826 Particl (PART)$1.25$10,071,4358,069,480 PART$26,210-9.98%
3084180 DDKoin (DDK)$5.82$9,949,2791,710,000 DDK$279,9692.09%
3092297 Storm (STORM)$0.001535$9,914,0676,459,945,214 STORM$2,526,2753.05%
310201 Einsteinium (EMC2)$0.045221$9,904,050219,012,417 EMC2$58,951-2.14%
3111834 Pillar (PLR)$0.037963$9,845,599259,348,201 PLR$23,24711.84%
3124431 VIDY (VIDY)$0.001660$9,826,5925,920,096,871 VIDY$2,815,985-2.57%
3134182 GoWithMi (GMAT)$0.003588$9,770,7702,723,550,000 GMAT$240,615-1.74%
3141403 FirstBlood (1ST)$0.114197$9,770,52385,558,371 1ST$5,289-1.26%
3153850 OTOCASH (OTO)$0.457728$9,756,85821,315,864 OTO$53,7280.36%
3162455 PressOne (PRS)$0.034188$9,734,880284,742,628 PRS$139,4710.44%
31745 CasinoCoin (CSC)$0.000245$9,669,83939,420,037,098 CSC$20,3464.68%
3184036 Contentos (COS)$0.014460$9,591,100663,288,656 COS$6,677,822-1.24%
3191758 TenX (PAY)$0.070954$9,577,926134,987,753 PAY$333,6130.36%
3201712 Quantum Resis... (QRL)$0.137513$9,567,76669,577,015 QRL$325,111-1.42%
3212359 Polis (POLIS)$1.11$9,552,9978,626,114 POLIS$76,0590.03%
3222896 Mainframe (MFT)$0.001063$9,407,8998,850,055,997 MFT$1,167,4940.02%
3233826 TOP (TOP)$0.002792$9,368,3883,355,353,203 TOP$4,509,735-4.22%
3244118 Force Protocol (FOR)$0.037302$9,300,217249,324,196 FOR$6,312,199-13.57%
3253280 RealTract (RET)$0.000876$9,284,68410,600,000,000 RET$138,144-0.2%
3262540 Litecoin Cash (LCC)$0.014164$9,211,414650,323,332 LCC$116,1848.28%
3271976 Blackmoon (BMC)$0.170111$9,186,02154,000,000 BMC$5804.99%
3283458 ZTCoin (ZT)$0.040548$9,161,793225,948,925 ZT$323,4190.93%
3292335 Lightning Bit... (LBTC)$2.37$9,131,7403,860,808 LBTC$4,088,981-0.45%
3301864 Blox (CDT)$0.013481$9,094,316674,579,184 CDT$4,870,972-9.76%
3313783 Ankr (ANKR)$0.002275$9,092,3063,996,232,711 ANKR$1,583,5580.37%
3323964 Reserve Rights (RSR)$0.002139$8,994,5744,205,530,273 RSR$1,039,1632.35%
3334490 Emirex Token (EMRX)$0.377186$8,931,24723,678,623 EMRX$333,8031.4%
3342399 INT Chain (INT)$0.023382$8,878,670379,720,377 INT$2,723,765-6.07%
3353683 Aencoin (AEN)$0.032755$8,754,421267,265,785 AEN$246,0753.35%
3363875 Valor Token (VALOR)$0.435682$8,729,33420,036,000 VALOR$223,378-1.58%
3371918 Achain (ACT)$0.009036$8,638,440955,999,998 ACT$788,8664.3%
3383863 UGAS (UGAS)$0.049752$8,543,412171,719,420 UGAS$1,645,8361.94%
3392320 Utrust (UTK)$0.018674$8,403,116450,000,000 UTK$19,532,396-2.93%
3403345 DAPS Token (DAPS)$0.000159$8,378,19752,586,828,002 DAPS$26,9184.94%
3413858 FNB Protocol (FNB)$0.013051$8,360,744640,608,595 FNB$361,413-3.04%
3422608 Mithril (MITH)$0.012068$8,306,449688,279,402 MITH$674,877-0.93%
3433686 Content Value... (CVNT)$0.015442$8,296,367537,267,835 CVNT$1,198,838-2.16%
3444167 Bitrue Coin (BTR)$0.058944$8,258,115140,100,001 BTR$442,529-1.25%
3452143 Streamr DATAcoin (DATA)$0.012075$8,176,778677,154,514 DATA$267,426-2.29%
3462507 THEKEY (TKY)$0.001546$8,155,4365,275,839,774 TKY$12,364-2.15%
3474901 Anchor (ANCT)$0.790630$8,145,63910,302,724 ANCT$73,208-0.43%
3482289 Gifto (GTO)$0.013381$8,084,791604,212,222 GTO$1,403,276-6.74%
3492243 Dragonchain (DRGN)$0.033659$8,025,016238,421,940 DRGN$28,454-6.25%
3502021 RChain (RHOC)$0.021226$7,933,955373,789,868 RHOC$2,088-7.47%
351624 bitCNY (BITCNY)$0.143412$7,875,63254,916,200 BITCNY$186,216,019-0.04%
3523855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol-1.88%
3532161 Raiden Networ... (RDN)$0.154264$7,804,80350,593,936 RDN$1,062,579-1.99%
3544217 BOSAGORA (BOA)$0.031836$7,625,637239,528,014 BOA$57,5211.03%
3552034 Everex (EVX)$0.334902$7,602,27422,700,000 EVX$2,224,3470.09%
3562296 OST (OST)$0.011137$7,588,730681,403,663 OST$163,7051.36%
3572348 Measurable Da... (MDT)$0.013532$7,546,183557,644,069 MDT$16,470,3760%
3582473 All Sports (SOC)$0.005013$7,519,5651,499,865,882 SOC$198,4854.5%
3592476 Ruff (RUFF)$0.007651$7,502,114980,500,000 RUFF$870,0900.7%
3602661 Tripio (TRIO)$0.001967$7,377,8673,750,000,000 TRIO$1,433,915-1.4%
3612235 Time New Bank (TNB)$0.002495$7,305,0862,928,446,618 TNB$403,848-1.97%
3623985 Origo (OGO)$0.018622$7,286,698391,301,245 OGO$16,125,6395.39%
3632861 GoChain (GO)$0.008616$7,242,841840,600,845 GO$1,554,0283.32%
3643418 Metadium (META)$0.005794$7,215,4251,245,430,304 META$237,7070.9%
3654293 Perlin (PERL)$0.027439$7,189,188262,005,330 PERL$943,611-0.05%
3664039 ARPA Chain (ARPA)$0.019072$7,181,878376,562,966 ARPA$4,893,475-5.29%
3671937 Po.et (POE)$0.002284$7,175,4393,141,592,653 POE$61,011-4.56%
3683126 ProximaX (XPX)$0.001175$7,163,0076,097,456,550 XPX$345,4080.36%
3693164 PumaPay (PMA)$0.000296$7,143,97924,175,631,271 PMA$329,37216.55%
3702212 Quantstamp (QSP)$0.011371$7,019,783617,314,171 QSP$145,6802.63%
3711955 Neblio (NEBL)$0.465125$7,011,38515,074,201 NEBL$173,2690.5%
3721592 TaaS (TAAS)$0.859365$7,000,3878,146,001 TAASLow Vol2.3%
3734173 Levolution (LEVL)$0.282770$6,990,74624,722,350 LEVL$130,7870.05%
3741996 SALT (SALT)$0.086606$6,953,07180,283,637 SALT$205,454-0.7%
3753977 Sport and Lei... (SNL)$0.010231$6,902,452674,670,125 SNL$179,2671.59%
3763 Namecoin (NMC)$0.466709$6,877,60914,736,400 NMC$3,7724.92%
3774846 Kava (KAVA)$1.08$6,750,5946,234,036 KAVA$5,662,278-4.98%
3781475 Incent (INCNT)$0.146332$6,733,70446,016,571 INCNT$12,865-0.79%
3794092 Dusk Network (DUSK)$0.053086$6,732,481126,821,483 DUSK$666,912-1.55%
3802505 Bluzelle (BLZ)$0.031921$6,732,351210,905,592 BLZ$2,059,364-4.76%
3812591 Dropil (DROP)$0.000296$6,728,86622,750,602,016 DROP$176,316-5.62%
3822576 Tokenomy (TEN)$0.033222$6,644,474200,000,000 TEN$21,3140.3%
3831768 AdEx (ADX)$0.080629$6,629,68882,224,600 ADX$508,6360.52%
3844006 STPT (STPT)$0.009615$6,599,518686,372,049 STPT$407,7560.76%
3852698 Hydro (HYDRO)$0.000611$6,591,19110,783,834,956 HYDRO$4,047,186-0.83%
3862927 sUSD (SUSD)$0.979618$6,585,2676,722,282 SUSD$3,2253.29%
3871609 Asch (XAS)$0.070338$6,566,40693,355,331 XAS$318,8751.09%
3882879 Origin Sport (ORS)$0.021875$6,562,629299,999,850 ORS$9,174,3274.25%
3894038 MovieBloc (MBL)$0.001723$6,541,0593,796,659,185 MBL$3,690,301-1.35%
3902364 TokenClub (TCT)$0.013546$6,521,469481,425,335 TCT$348,895-0.89%
3911159 SaluS (SLS)$6.42$6,503,6331,012,265 SLS$2,031-5.91%
3922633 Stakenet (XSN)$0.072361$6,501,88789,853,437 XSN$1,753,2961.94%
3933609 CWV Chain (CWV)$0.001834$6,493,9923,540,912,311 CWV$769,9330%
3942287 LockTrip (LOC)$0.426945$6,383,75314,952,163 LOC$19,777-9.22%
3953070 Litex (LXT)$0.006380$6,380,062999,999,987 LXT$2,160,515-4.13%
396723 BitBay (BAY)$0.006301$6,377,0531,012,146,906 BAYLow Vol12.43%
3975 Peercoin (PPC)$0.247672$6,375,12325,740,136 PPC$26,2712.8%
3983847 Contents Prot... (CPT)$0.002060$6,268,2173,043,505,047 CPT$273,5090.71%
3993631 FOAM (FOAM)$0.021787$6,241,370286,471,537 FOAM$55,537-4.56%
4003988 VNT Chain (VNT)$0.002259$6,090,9132,695,834,591 VNT$379,4030.94%
4012873 Metronome (MET)$0.624735$6,052,1449,687,530 MET$514,0842.87%
4022524 Universa (UTNP)$0.003265$6,036,0371,848,760,649 UTNP$118,079-45.88%
4032650 CommerceBlock (CBT)$0.034602$6,026,541174,166,686 CBT$1,108-3.46%
4044200 ChainX (PCX)$2.45$6,007,2782,447,200 PCX$674,4401.37%
4052829 REPO (REPO)$0.054614$6,005,242109,958,607 REPO$4,985-16.22%
4062369 Insolar (INS)$0.184632$6,000,53832,500,000 INS$35,544,927-2.41%
407573 Burst (BURST)$0.002880$5,961,5012,069,908,129 BURST$11,874-0.86%
4083052 Eligma Token (ELI)$0.029930$5,949,707198,784,150 ELI$178,912-4.29%
4092642 CyberVein (CVT)$0.005607$5,945,6631,060,404,496 CVT$98,5743.38%
4102533 Restart Energ... (MWAT)$0.013113$5,936,808452,750,000 MWAT$6,2670.71%
4112277 SmartMesh (SMT)$0.004427$5,934,6541,340,519,343 SMT$93,5342.68%
4121409 SingularDTV (SNGLS)$0.009880$5,927,716600,000,000 SNGLS$198,849-0.96%
4132602 NaPoleonX (NPX)$0.243535$5,922,81124,320,139 NPX$55,979-3.07%
414707 Blocknet (BLOCK)$0.942741$5,921,1876,280,817 BLOCK$45,889-2.28%
4153376 Darico Ecosys... (DEC)$0.098899$5,919,28359,851,939 DEC$1,285-0.33%
4162544 Nucleus Vision (NCASH)$0.000978$5,916,5586,051,231,243 NCASH$238,630-0.4%
417377 NavCoin (NAV)$0.088754$5,917,47066,672,439 NAV$26,954-0.77%
4183801 BORA (BORA)$0.008780$5,892,683671,112,500 BORA$35,293-1.46%
4193716 Amoveo (VEO)$87.49$5,885,54067,268 VEOLow Vol-1.24%
4204705 PAX Gold (PAXG)$1473.52$5,885,2993,994 PAXG$7,168,2681.13%
4211993 Kin (KIN)$0.000005$5,837,2021,214,839,705,290 KIN$415,377-7.93%
4224060 TrustVerse (TRV)$0.024232$5,800,705239,377,344 TRV$1,360,342-5.6%
4231771 DAO.Casino (BET)$0.034512$5,772,855167,270,821 BET$18,8590.25%
4242645 U Network (UUU)$0.000824$5,762,8996,994,600,000 UUU$190,1992.55%
4253951 Pirate Chain (ARRR)$0.044534$5,737,834128,840,533 ARRR$20,70926.49%
426170 BlackCoin (BLK)$0.091938$5,725,62162,277,142 BLK$29,257-3.39%
4272711 doc.com Token (MTC)$0.007759$5,630,188725,595,649 MTC$8,289-0.8%
4282655 Monero Classic (XMC)$0.323080$5,605,64817,350,660 XMC$692-3.94%
4292675 Dock (DOCK)$0.010114$5,593,877553,091,401 DOCK$1,711,6950.95%
4302739 Digix Gold Token (DGX)$46.83$5,550,040118,509 DGX$23,7610.88%
4313928 IDEX (IDEX)$0.012215$5,539,675453,508,741 IDEX$516-0.51%
4324020 USDQ (USDQ)$1.00$5,527,6025,503,186 USDQ$53,6530.37%
4331947 Monetha (MTH)$0.013689$5,508,532402,400,000 MTH$169,281-0.4%
4343327 SIX (SIX)$0.020037$5,485,752273,776,596 SIX$1,238,760-3.18%
4353435 Snetwork (SNET)$0.031195$5,471,477175,398,619 SNET$506,457-0.37%
4362529 Cashaa (CAS)$0.007144$5,407,091756,876,542 CAS$1,1657.32%
4371723 SONM (SNM)$0.015018$5,400,485359,600,000 SNM$1,696,7959.14%
4383846 VeriBlock (VBK)$0.010081$5,383,064533,975,013 VBK$3,434-2.08%
4392499 SwissBorg (CHSB)$0.009342$5,379,261575,821,133 CHSB$51,6965.89%
4401853 OAX (OAX)$0.070705$5,312,06075,130,082 OAX$94,634-0.08%
4412458 Odyssey (OCN)$0.000788$5,268,8116,683,622,960 OCN$280,709-1.42%
4422316 DeepBrain Chain (DBC)$0.001644$5,260,8853,200,000,000 DBC$142,800-1.26%
4432503 DMarket (DMT)$0.092179$5,247,01356,921,773 DMT$356,273-1.43%
4444679 Band Protocol (BAND)$0.330613$5,178,29815,662,706 BAND$1,434,242-3.06%
4451552 Melon (MLN)$4.11$5,138,1631,250,000 MLN$18,169-1.02%
4463714 LTO Network (LTO)$0.027348$5,098,457186,426,466 LTO$382,770-0.81%
4472112 Red Pulse Pho... (PHX)$0.006134$5,089,046829,588,687 PHX$504,3942.56%
4483948 TERA (TERA)$0.006001$5,068,693844,711,128 TERA$817,912-15.64%
4493717 Wrapped Bitcoin (WBTC)$8783.43$5,061,431576 WBTC$49,7800.34%
4501312 Steem Dollars (SBD)$0.684058$5,059,8587,396,831 SBD$13,1630.92%
4512945 ContentBox (BOX)$0.005458$5,057,585926,619,105 BOX$50,591-2.43%
4524215 Eminer (EM)$0.013353$5,035,656377,106,517 EM$2,525,771-9.06%
4534026 LiquidApps (DAPP)$0.012089$5,008,229414,295,301 DAPP$22,982-3.75%
4543637 Aergo (AERGO)$0.048134$5,002,837103,934,838 AERGO$1,974,0443.02%
4552181 Genesis Vision (GVT)$1.12$4,955,4004,426,883 GVT$495,922-1.12%
4562345 High Performa... (HPB)$0.113222$4,938,74443,619,949 HPB$1,088,8382.23%
45764 FLO (FLO)$0.032341$4,927,167152,351,008 FLO$15,5980.56%
4584709 XcelToken Plus (XLAB)$0.000779$4,879,2486,264,839,261 XLABLow Vol19.17%
4592019 Viberate (VIB)$0.025328$4,859,491191,859,794 VIB$433,703-1.24%
4602433 IPChain (IPC)$0.061102$4,829,49679,039,570 IPC$143,245-0.2%
4612943 Rocket Pool (RPL)$0.489150$4,817,4869,848,692 RPL$23,84520.71%
4623475 BOX Token (BOX)$0.048245$4,806,14899,618,748 BOX$34,6974.46%
4632955 Cosmo Coin (COSM)$0.007136$4,786,393670,780,889 COSM$58,625-0.25%
4641983 VIBE (VIBE)$0.018292$4,758,532260,136,427 VIBE$149,378-1.79%
4652937 VITE (VITE)$0.011457$4,756,724415,162,655 VITE$130,276-0.93%
4663600 Humanscape (HUM)$0.010225$4,747,628464,309,445 HUM$112,660-0.74%
4672538 Nectar (NEC)$0.057480$4,733,65582,353,022 NEC$17,4094.09%
4681711 Electra (ECA)$0.000165$4,733,51928,616,971,453 ECA$3,522-1.65%
4692398 Selfkey (KEY)$0.001636$4,693,3012,868,973,735 KEY$2,442,9250.28%
4703618 STACS (STACS)$0.009013$4,687,977520,137,195 STACS$9,5859.6%
471470 Viacoin (VIA)$0.201812$4,673,63223,158,328 VIA$45,2240.77%
4722498 Jibrel Network (JNT)$0.027463$4,671,009170,080,886 JNT$3,21816.93%
4733029 ZelCash (ZEL)$0.056426$4,660,15482,588,700 ZEL$4,287,1161.97%
4742776 Travala.com (AVA)$0.104993$4,651,55844,303,312 AVA$12,784,4813.11%
4753756 #MetaHash (MHC)$0.003086$4,622,4951,497,981,660 MHC$1,137,225-2.86%
4762511 WePower (WPR)$0.007557$4,596,554608,221,473 WPR$2,250,5215.83%
4771974 Propy (PRO)$0.095443$4,573,95947,923,586 PRO$64,522-1.18%
478558 Emercoin (EMC)$0.102044$4,560,82144,694,657 EMC$9,597-4.85%
479405 DigitalNote (XDN)$0.000613$4,516,0157,372,476,768 XDN$4,49416.6%
4803306 Gemini Dollar (GUSD)$0.992051$4,491,9864,527,980 GUSD$4,421,464-0.56%
4812665 Dero (DERO)$0.515037$4,486,1088,710,262 DERO$1,068,287-0.69%
4823811 IntelliShare (INE)$0.021097$4,473,655212,048,432 INE$693,149-1.88%
4834452 BidiPass (BDP)$0.021155$4,449,290210,314,499 BDP$9,136,1870.75%
4843883 QuickX Protocol (QCX)$0.010842$4,447,215410,193,160 QCX$362,3740.42%
4854115 Pivot Token (PVT)$0.000865$4,443,3005,135,200,000 PVT$1,283,17616.15%
4862402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4874131 Sealchain (SEAL)$0.023684$4,400,742185,813,492 SEAL$1,714,943-7.28%
4882763 Morpheus.Network (MRPH)$0.132081$4,366,41433,058,714 MRPH$118,6390.76%
4892709 Morpheus Labs (MITX)$0.012429$4,329,871348,379,945 MITX$492,9814.63%
4903839 Bitcoin Rhodium (XRC)$5.14$4,298,219835,475 XRC$9,0946.37%
4912988 Pigeoncoin (PGN)$0.001102$4,294,2913,897,259,875 PGN$55,0588.47%
4921828 SmartCash (SMART)$0.003022$4,272,8961,413,859,298 SMART$51,336-2.31%
4933301 Invictus Hype... (IHF)$0.035627$4,250,210119,298,862 IHFLow Vol0.22%
4942066 Everus (EVR)$0.009251$4,231,657457,445,598 EVRLow Vol-9.98%
4952915 Moss Coin (MOC)$0.013496$4,229,631313,390,132 MOC$114,285-0.14%
4962843 Ether Zero (ETZ)$0.025428$4,221,905166,034,741 ETZ$155,1951.76%
4974157 THORChain (RUNE)$0.039594$4,204,769106,197,826 RUNE$423,95512.46%
4982375 QunQun (QUN)$0.006394$4,181,366653,918,850 QUN$1,535,693-0.31%
4992341 SwftCoin (SWFTC)$0.001146$4,170,8573,639,990,384 SWFTC$1,664,5070.27%
5004644 Poseidon Network (QQQ)$0.001966$4,166,4432,118,972,878 QQQ$250,051-5.9%
5012559 Cube (AUTO)$0.000611$4,140,2486,774,940,000 AUTO$2,687,3123.89%
502132 Counterparty (XCP)$1.57$4,098,5312,615,416 XCPLow Vol-10.04%
5032313 SIRIN LABS Token (SRN)$0.008303$4,083,576491,820,906 SRN$33,422-0.78%
5041172 Safex Token (SFT)$0.003238$4,070,0821,257,064,253 SFTLow Vol-15.96%
5052321 QLC Chain (QLC)$0.016742$4,017,986240,000,000 QLC$62,831-1.19%
5063728 Halo Platform (HALO)$0.000783$4,009,6675,120,673,711 HALO$24,2513.22%
5072354 GET Protocol (GET)$0.350918$3,996,34611,388,258 GET$52,896-8.79%
5083898 Axe (AXE)$0.790460$3,990,7535,048,649 AXE$1,456,8520.92%
509254 Gulden (NLG)$0.007975$3,983,689499,540,737 NLG$2,101-0.81%
5101405 Pepe Cash (PEPECASH)$0.005650$3,965,425701,884,009 PEPECASHLow Vol0.03%
5112554 Lympo (LYM)$0.004796$3,964,507826,672,979 LYM$16,846-2.17%
5121026 Aeon (AEON)$0.250096$3,959,37815,831,459 AEON$4,3643.65%
5132484 Hi Mutual Soc... (HMC)$0.009759$3,943,573404,100,000 HMC$187,9066.92%
5142933 BitMart Token (BMX)$0.023660$3,932,950166,225,429 BMX$348,304-2.88%
5151817 Ethos (ETHOS)$0.040221$3,926,42297,621,898 ETHOS$434,293-2.5%
5162081 Ambrosus (AMB)$0.026878$3,886,282144,590,975 AMB$1,702,804-2.11%
5172630 PolySwarm (NCT)$0.002498$3,863,0391,546,457,130 NCT$30,613-4.11%
5181856 district0x (DNT)$0.006400$3,839,984600,000,000 DNT$191,9581.9%
5191963 Credo (CREDO)$0.006983$3,839,642549,891,703 CREDOLow Vol1.36%
5202535 Edge (DADI)$0.053804$3,823,15971,057,103 DADI$16,066-2.13%
5211899 YOYOW (YOYOW)$0.012714$3,814,059299,993,500 YOYOW$92,3380.39%
5223515 DEX (DEX)$0.019815$3,795,411191,542,291 DEX$1,206,4446.77%
5231949 Agrello (DLT)$0.044128$3,794,03785,978,873 DLT$735,7564.05%
5244103 FLETA (FLETA)$0.012432$3,719,156299,160,491 FLETA$149,301-17.85%
5253830 Veil (VEIL)$0.078998$3,706,91846,924,442 VEIL$110,306-0.73%
5262318 Neumark (NEU)$0.094277$3,690,35339,143,597 NEULow Vol-1.52%
5273998 Krios (KRI)$0.020617$3,672,117178,109,029 KRI$71,70125.1%
5282446 DATA (DTA)$0.000375$3,665,5579,774,993,344 DTA$77,5821.99%
5291654 Bitcore (BTX)$0.209880$3,657,58417,427,034 BTXLow Vol1.33%
5302826 Zipper (ZIP)$0.000226$3,654,42516,199,999,812 ZIP$4,777,252-3.57%
5313260 AMO Coin (AMO)$0.000275$3,630,95213,215,883,598 AMO$4,222,628-2.07%
5323843 BOLT (BOLT)$0.008799$3,630,606412,600,355 BOLT$1,218,0815.54%
5332153 Aeron (ARN)$0.180713$3,612,09319,988,000 ARN$1,159,332-1.55%
5342344 AppCoins (APPC)$0.035946$3,596,547100,054,312 APPC$52,251-0.05%
5353861 Infinitus Token (INF)$0.274885$3,594,60313,076,769 INFLow Vol-1.48%
5362634 XinFin Network (XDCE)$0.000911$3,578,4323,927,475,037 XDCE$263,8350.08%
5372691 Penta (PNT)$0.000170$3,577,44621,014,319,521 PNT$74,48030.02%
5382429 Mobius (MOBI)$0.006945$3,577,287515,082,884 MOBI$2,442-2.75%
5393742 Chimpion (BNANA)$0.112488$3,568,94631,727,477 BNANA$263,858-0.6%
5402866 Sentinel Prot... (UPP)$0.011444$3,561,259311,194,835 UPP$891,1114.02%
5412548 POA (POA)$0.016103$3,545,254220,167,621 POA$43,415-0.29%
5423845 V-ID (VIDT)$0.115010$3,533,70730,725,347 VIDT$2,128,56415.65%
5434189 Ultra (UOS)$0.036298$3,514,14496,812,797 UOS$29,9598.95%
5442058 AirSwap (AST)$0.023374$3,506,106150,000,000 AST$2,378,043-1.2%
5452120 Etherparty (FUEL)$0.003500$3,499,5531,000,000,000 FUEL$481,9133.97%
5463461 PlayCoin [ERC20] (PLY)$0.003507$3,467,264988,650,016 PLY$452,976-0.38%
5473719 StableUSD (USDS)$1.00$3,464,1053,448,483 USDS$133,2020.58%
548460 Clams (CLAM)$0.895885$3,454,0123,855,419 CLAMLow Vol1%
5492223 BLOCKv (VEE)$0.001293$3,442,3362,661,778,006 VEELow Vol-1.3%
5503715 Cajutel (CAJ)$2.53$3,426,7131,352,389 CAJ$24,1480.2%
551895 Xaurum (XAUR)$0.044502$3,415,91576,758,784 XAUR$11,7225.98%
5523785 AIDUS TOKEN (AID)$0.003777$3,408,368902,450,505 AID$2,360-0.74%
5533205 VeriDocGlobal (VDG)$0.000433$3,398,4447,845,203,369 VDG$46,1982.4%
5542767 APIS (APIS)$0.000378$3,384,0288,962,097,230 APIS$5,098-13.7%
5552553 Refereum (RFR)$0.000790$3,367,7254,265,444,398 RFR$67,736-0.92%
5562876 Ternio (TERN)$0.010063$3,362,769334,161,876 TERNLow Vol-6.29%
5573944 Artfinity (AT)$0.027024$3,355,446124,166,388 AT$35,237,719-1.94%
5582061 Blockmason Cr... (BCPT)$0.028784$3,343,561116,158,667 BCPT$92,6690.14%
5591531 Global Crypto... (GCC)$0.002625$3,326,9091,267,482,828 GCC$2,2543.37%
5602428 Scry.info (DDD)$0.007528$3,312,831440,057,074 DDD$250,422-7.35%
561588 Ubiq (UBQ)$0.077706$3,311,00142,609,099 UBQ$849-2.4%
5623407 Ondori (RSTR)$0.000087$3,304,36837,766,847,790 RSTRLow Vol-0.07%
5632400 OneRoot Network (RNT)$0.011471$3,258,749284,073,817 RNT$11,044,546-2.52%
5642165 ERC20 (ERC20)$0.064941$3,247,04750,000,000 ERC20$58,080-2.55%
5652336 Game.com (GTC)$0.004238$3,226,643761,444,190 GTC$912,150-0.43%
5663605 Vites (VITES)$0.000087$3,225,27036,862,804,385 VITESLow Vol-5.33%
5673195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5682938 Hashgard (GARD)$0.000056$3,220,75757,157,132,065 GARD$1,352,593-19.92%
5692136 ATLANT (ATL)$0.059086$3,200,96154,175,041 ATLLow Vol5.15%
5702835 Endor Protocol (EDR)$0.003807$3,160,660830,217,542 EDR$1,487,558-1.05%
5713178 Linkey (LKY)$0.062732$3,136,58650,000,000 LKYLow Vol-28.33%
5724754 INLOCK (ILK)$0.002885$3,133,8201,086,251,146 ILK$34,6700.15%
5733142 BaaSid (BAAS)$0.000697$3,131,8154,492,525,852 BAAS$51,6610.4%
5742392 Bottos (BTO)$0.005698$3,111,107546,000,153 BTO$505,934-1.1%
5752095 BOScoin (BOS)$0.004472$3,101,238693,511,155 BOS$439,3440.63%
5762379 Kcash (KCASH)$0.006944$3,093,758445,499,083 KCASH$1,130,8201.44%
5774242 PLANET (PLA)$0.307252$3,069,4459,990,000 PLA$14,796,3941.24%
5781677 Etheroll (DICE)$0.438307$3,068,8607,001,623 DICELow Vol0%
5792274 MediShares (MDS)$0.004132$3,063,009741,294,311 MDS$163,643-0.88%
5804815 EURBASE (EBASE)$1.07$3,058,6452,869,434 EBASE$27,762-2.1%
5812001 ColossusXT (COLX)$0.000262$3,045,75611,603,692,488 COLXLow Vol-25.05%
5823307 Spendcoin (SPND)$0.003183$3,035,176953,651,494 SPND$675,341-4.97%
5832689 Rublix (RBLX)$0.144365$3,000,08820,781,284 RBLX$1,828-0.21%
5844300 VideoCoin (VID)$0.186715$2,991,37316,021,033 VID$2,560,9990.64%
5852921 OneLedger (OLT)$0.008403$2,984,297355,159,152 OLT$612,1278.41%
5864493 Amino Network (AMIO)$0.059707$2,970,72249,755,257 AMIO$584,32310.2%
5871107 PAC Global (PAC)$0.000390$2,967,4487,604,803,858 PAC$34,7085.36%
5882031 Hubii Network (HBT)$0.195327$2,957,81015,142,834 HBT$3,863-14.66%
5892467 OriginTrail (TRAC)$0.010246$2,939,984286,928,834 TRAC$28,6341.06%
5902291 Genaro Network (GNX)$0.011489$2,939,814255,882,472 GNX$230,4530.9%
5912726 DAOstack (GEN)$0.071042$2,933,66641,295,043 GEN$866-9.46%
5923623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5932902 POPCHAIN (PCH)$0.003252$2,903,824892,799,357 PCHLow Vol3.96%
5942430 Hydro Protocol (HOT)$0.004131$2,899,986702,000,000 HOT$26,9511.16%
595448 Stealth (XST)$0.084619$2,862,35533,826,183 XST$5,06215.05%
5963815 Eterbase Coin (XBASE)$0.002906$2,853,392981,781,844 XBASE$471,053-7.22%
5974025 Futurepia (PIA)$0.003157$2,832,472897,238,384 PIA$1,101-0.33%
5981782 Ecobit (ECOB)$0.006372$2,831,843444,444,444 ECOBLow Vol0%
5991044 Global Curren... (GCR)$0.026427$2,816,683106,582,790 GCR$10,162-8.38%
6003357 Digital Asset... (DAGT)$0.121432$2,799,28923,052,330 DAGTLow Vol0.73%
6012601 1World (1WO)$0.121134$2,783,83422,981,351 1WO$835-0.25%
6023081 Omnitude (ECOM)$0.042777$2,772,49164,813,301 ECOM$6,757,71515.56%
6032680 HBZ coin (HBZ)$0.002828$2,768,575978,845,690 HBZ$44,95836.07%
6041755 Flash (FLASH)$0.003062$2,756,057900,000,000 FLASH$670-3.11%
6053227 Traceability ... (TAC)$0.003992$2,755,408690,292,294 TAC$13,4822.42%
6063628 Machine Xchan... (MXC)$0.002078$2,745,7041,321,429,737 MXC$2,831,7131.58%
6072506 Swarm (SWM)$0.034798$2,737,04978,654,618 SWM$2,576-0.5%
6084011 Bitsdaq (BQQQ)$0.001019$2,734,5122,684,154,163 BQQQ$34,291-6.41%
6092060 Change (CAG)$0.085657$2,713,05431,673,646 CAGLow Vol0.77%
6102737 Global Social... (GSC)$0.004939$2,712,465549,180,851 GSC$81,376-4.18%
6111454 Lykke (LKK)$0.008465$2,681,855316,809,739 LKKLow Vol-11.08%
61242 Primecoin (XPM)$0.090439$2,679,90229,632,058 XPM$8,8616.95%
6132841 LoyalCoin (LYL)$0.000500$2,679,3025,353,626,190 LYLLow Vol43.98%
6141784 Polybius (PLBT)$0.673485$2,673,4413,969,565 PLBT$5,776-8.26%
6152827 Phantasma (SOUL)$0.045795$2,671,37758,332,939 SOUL$104,4672.92%
6162162 Delphy (DPY)$0.042848$2,665,15562,199,848 DPY$106,258-0.99%
6174001 MenaPay (MPAY)$0.027509$2,661,57696,752,960 MPAY$276,078-1.6%
6183917 Sentivate (SNTVT)$0.001167$2,660,9112,280,864,940 SNTVT$125,777-0.19%
6193096 Pundi X NEM (NPXSXEM)$0.000128$2,659,63320,715,133,731 NPXSXEM$362,9973.3%
6202765 XYO (XYO)$0.000320$2,650,9798,295,439,522 XYO$11,394-0.42%
6213336 IQeon (IQN)$0.714828$2,644,1083,698,944 IQN$25,996-5.41%
6224110 NPCoin (NPC)$0.036397$2,637,26272,457,335 NPC$7331.08%
6238 Feathercoin (FTC)$0.010238$2,634,549257,321,720 FTC$4,024-0.08%
6243842 Caspian (CSP)$0.005873$2,628,543447,566,296 CSP$121,6581.13%
6251989 COS (COS)$0.015051$2,624,846174,399,955 COS$2,9681.06%
6263251 ParkinGo (GOT)$0.162797$2,617,33116,077,226 GOT$1,50436.97%
627623 bitUSD (BITUSD)$0.868915$2,617,0153,011,820 BITUSD$1,4927.08%
6281814 Metrix Coin (MRX)$0.000175$2,575,85214,720,182,574 MRXLow Vol-0.07%
6293136 MEET.ONE (MEETONE)$0.001344$2,572,2421,913,271,866 MEETONE$408,1655.77%
63083 Omni (OMNI)$4.53$2,550,324562,395 OMNI$41,28155.88%
6312572 BABB (BAX)$0.000077$2,549,84132,926,212,035 BAX$74,077-6.14%
6322725 Skrumble Network (SKM)$0.002494$2,548,4141,021,680,996 SKM$506,650-2.35%
6333910 pEOS (PEOS)$0.003069$2,541,974828,353,669 PEOS$8,47228.52%
6343739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6354309 Cryptocean (CRON)$0.389856$2,522,0726,469,244 CRON$53,901-60.68%
6363772 STEM CELL COIN (SCC)$0.007831$2,510,935320,658,118 SCC$2,11423.79%
6373766 Fatcoin (FAT)$0.018591$2,503,320134,655,308 FAT$1,948,260-5.08%
6383722 TEMCO (TEMCO)$0.000782$2,493,3493,189,441,604 TEMCO$68,5011.44%
6392735 Content Neutr... (CNN)$0.000064$2,485,05739,035,223,816 CNN$153,548-5.15%
6403769 HashBX (HBX)$0.004757$2,484,788522,359,022 HBXLow Vol25.32%
6414156 ImageCoin (IMG)$0.172043$2,484,35514,440,343 IMG$1,232,414-2.73%
6421500 Wings (WINGS)$0.025637$2,470,89896,379,730 WINGS$302,965-6.16%
6433838 Esportbits (HLT)$0.122943$2,460,49520,013,360 HLT$43,408-17.99%
6441819 Starta (STA)$0.492352$2,459,5744,995,565 STALow Vol0.61%
6451786 SunContract (SNC)$0.020026$2,457,320122,707,503 SNC$278,2880.23%
6463997 BlockStamp (BST)$0.099744$2,449,23824,555,226 BST$234,880-0.03%
6472644 eosDAC (EOSDAC)$0.003702$2,445,953660,755,177 EOSDAC$117,3468.01%
6483297 Gene Source C... (GENE)$0.006501$2,439,389375,244,800 GENE$34,737-2.57%
6493949 Asian Fintech (AFIN)$0.009752$2,438,087250,000,000 AFIN$53,6011.99%
6502542 Tidex Token (TDX)$0.256468$2,437,7259,504,980 TDX$19,379-16.56%
6513334 X-CASH (XCASH)$0.000050$2,430,74748,368,273,379 XCASH$4,816-1.3%
6523978 Chromia (CHR)$0.020954$2,426,251115,790,465 CHR$10,620,2890.44%
6532757 Callisto Network (CLO)$0.001137$2,411,0692,120,094,559 CLO$153,6540.08%
6542952 Gold Bits Coin (GBC)$0.022610$2,395,918105,968,611 GBCLow Vol1.56%
6553642 Trade Token X (TIOX)$0.028055$2,394,75485,358,677 TIOX$162,9042.85%
6562468 LinkEye (LET)$0.003970$2,382,211600,000,000 LET$265,7110.67%
6572838 PCHAIN (PI)$0.005721$2,379,673415,987,298 PI$4,836,2521.91%
6582579 ShipChain (SHIP)$0.009108$2,378,701261,156,558 SHIPLow Vol-10.33%
6591658 Lunyr (LUN)$1.03$2,374,3052,297,853 LUN$114,0031.2%
6603371 MIR COIN (MIR)$0.003825$2,371,561620,041,495 MIR$2,396,0852.42%
6611984 Substratum (SUB)$0.006186$2,369,380383,021,000 SUB$6,03711.49%
6622847 Abyss Token (ABYSS)$0.010386$2,368,020228,010,117 ABYSS$185,994-0.07%
6632916 Nimiq (NIM)$0.000481$2,364,3924,917,620,024 NIM$105,2801.3%
6641881 DeepOnion (ONION)$0.145899$2,351,47616,117,126 ONION$1,6710.06%
6652998 Vexanium (VEX)$0.003338$2,349,305703,869,976 VEX$158,024-2.91%
6662480 Qitmeer (HLC)$0.006038$2,348,742389,009,995 HLC$22,928-4.12%
6672727 Bezant (BZNT)$0.003403$2,341,380688,099,500 BZNT$114,445-0.14%
6684681 Color Platform (CLR)$0.017042$2,338,284137,205,262 CLR$222,110-3.37%
6692991 NIX (NIX)$0.054063$2,337,97543,245,163 NIX$71,6481.76%
6702627 TokenPay (TPAY)$0.141671$2,329,71216,444,484 TPAY$74,361-5.97%
6712728 Winding Tree (LIF)$0.108204$2,313,60821,381,927 LIFLow Vol-3.32%
6722552 IHT Real Esta... (IHT)$0.002348$2,310,589984,061,136 IHT$53,738-1.03%
6733040 CanonChain (CZR)$0.004094$2,291,440559,740,025 CZR$412,3912.76%
6742714 Nexty (NTY)$0.000015$2,280,297156,597,827,630 NTY$39,62813.77%
6752982 MVL (MVL)$0.000298$2,279,4967,654,276,413 MVL$105,718-6.69%
6761775 adToken (ADT)$0.002857$2,268,480794,000,000 ADT$25,948-1.87%
6773652 ZumCoin (ZUM)$0.002285$2,259,008988,819,491 ZUMLow Vol-3.76%
6783084 Blocktrade Token (BTT)$0.040376$2,249,91855,724,774 BTT$8,356-27.08%
6792643 Sentinel (SENT)$0.001124$2,248,3921,999,969,999 SENT$44,3871.91%
6802558 Insights Network (INSTAR)$0.015430$2,239,020145,103,887 INSTAR$76,18721.1%
6811298 LBRY Credits (LBC)$0.007876$2,221,386282,057,433 LBC$5,0110.34%
6821990 BitDice (CSNO)$0.031729$2,221,01470,000,000 CSNOLow Vol-4.63%
6831719 Peerplays (PPY)$0.493114$2,219,7734,501,541 PPY$137,3453.33%
6843015 Brickblock (BBK)$0.029389$2,208,06375,131,283 BBK$18,673-0.16%
685212 ECC (ECC)$0.000088$2,207,11525,000,000,000 ECCLow Vol0%
6862561 BitTube (TUBE)$0.010344$2,194,081212,102,652 TUBE$4,892-0.05%
6873279 Rotharium (RTH)$0.652890$2,191,9283,357,270 RTH$69,663-0.01%
688141 MintCoin (MINT)$0.000088$2,183,06624,947,260,808 MINTLow Vol-52.76%
6891930 Primas (PST)$0.041417$2,182,38952,692,565 PST$101,3633.87%
6903225 BitNewChain (BTN)$0.012118$2,177,678179,701,795 BTNLow Vol4.17%
6912219 SpankChain (SPANK)$0.007207$2,162,269300,043,386 SPANKLow Vol0.32%
6923082 VINchain (VIN)$0.003663$2,161,529590,108,901 VIN$240,622-3.02%
6932946 Proton Token (PTT)$0.000258$2,135,1278,281,792,824 PTT$610,454-7.09%
6943581 Kleros (PNK)$0.009264$2,104,198227,129,810 PNK$2,310-2.72%
6953367 CryptalDash (CRD)$0.002094$2,093,7851,000,000,000 CRDLow Vol-17.54%
6962546 Remme (REM)$0.003169$2,089,300659,315,410 REM$121,007-1.13%
6972673 Own (CHX)$0.020921$2,086,19199,719,012 CHX$465,721-0.97%
6983233 Ulord (UT)$0.015863$2,080,316131,144,676 UT$50,847-6.24%
6993474 YGGDRASH (YEED)$0.000379$2,063,9985,447,415,594 YEED$71,307-4.26%
7003710 SDChain (SDA)$0.001376$2,063,6831,499,999,978 SDA$72,182-2.95%
7012158 Phore (PHR)$0.107141$2,048,59619,120,559 PHR$100,302-0.72%
7023942 Qwertycoin (QWC)$0.000019$2,038,720106,123,770,169 QWC$1,6870.5%
7032471 Smartlands (SLT)$0.398562$2,033,0235,100,896 SLTLow Vol-2.18%
704406 Boolberry (BBR)$0.153925$2,032,96113,207,454 BBR$8,0240.04%
7051505 Spectrecoin (XSPEC)$0.090300$2,026,81622,445,451 XSPEC$1,685-1.88%
706760 OKCash (OK)$0.027044$2,024,03674,842,282 OK$1,329-5.55%
7073727 Flowchain (FLC)$2.87$1,981,735690,073 FLC$224,27510.18%
7082578 TE-FOOD (TFD)$0.003809$1,972,133517,705,563 TFD$11,426-7.54%
7092459 indaHash (IDH)$0.004927$1,970,506399,936,259 IDHLow Vol2.39%
7102149 Unikoin Gold (UKG)$0.013494$1,961,249145,347,371 UKG$3,731-0.57%
7112482 CPChain (CPC)$0.005182$1,952,356376,765,852 CPC$306,565-0.44%
7122693 Loopring [NEO] (LRN)$0.016971$1,927,968113,602,931 LRN$7600.15%
7132275 ProChain (PRA)$0.038755$1,920,78449,562,749 PRA$173,6890.17%
7142337 Lamden (TAU)$0.013408$1,906,841142,215,728 TAU$15,89224.1%
7152662 Haven Protocol (XHV)$0.176633$1,903,74710,777,985 XHV$13,8903.42%
7162357 AI Doctor (AIDOC)$0.003366$1,884,930559,961,939 AIDOC$95,526-0.05%
7173853 MultiVAC (MTV)$0.000768$1,876,8142,444,388,888 MTV$123,738-3.3%
7183138 Noku (NOKU)$0.078317$1,862,14823,777,028 NOKU$8225.4%
7193386 Actinium (ACM)$0.120558$1,861,45215,440,300 ACM$2,07925.08%
7202869 Merculet (MVP)$0.000769$1,857,9732,417,016,722 MVP$457,52314.7%
7213980 TCASH (TCASH)$0.052697$1,854,92535,200,000 TCASH$619,041-1.6%
7222437 YEE (YEE)$0.001359$1,854,7071,365,218,125 YEE$181,565-0.73%
7232686 Lendingblock (LND)$0.002388$1,847,459773,798,472 LND$168,025-18.18%
7243156 Airbloc (ABL)$0.007295$1,841,049252,376,219 ABL$1,418,4712.85%
7251447 ZClassic (ZCL)$0.250149$1,839,7597,354,650 ZCL$16,9205.77%
7264273 Sessia (KICKS)$0.313712$1,835,8235,851,941 KICKS$4,285,520-2.11%
7272064 Maecenas (ART)$0.031398$1,832,16858,353,900 ARTLow Vol-6.5%
7282913 DaTa eXchange (DTX)$0.023654$1,820,50376,964,301 DTX$11,8952.9%
7294017 EOSDT (EOSDT)$1.00$1,805,8301,800,413 EOSDT$13,6640.22%
7302958 TurtleCoin (TRTL)$0.000031$1,799,91358,188,683,867 TRTL$1,087,289-4.6%
7312758 Unibright (UBT)$0.012797$1,786,151139,579,219 UBT$96,8864.71%
7323941 Fast Access B... (FAB)$0.063026$1,784,90428,320,115 FAB$7,929-1.85%
7332009 Bismuth (BIS)$0.129793$1,783,21913,738,963 BIS$1,121-7.08%
7341762 Ergo (ERG)$0.552637$1,772,7783,207,851 ERG$27,147-6.42%
7354566 DigitalBits (XDB)$0.014039$1,763,608125,619,588 XDB$51,169-2.13%
7364134 Akropolis (AKRO)$0.003291$1,760,819535,001,020 AKRO$169,013-22.37%
7374678 Rankingball Gold (RBG)$0.004626$1,754,756379,345,851 RBG$1,925-3.58%
7383638 Skychain (SKCH)$0.233521$1,747,9787,485,311 SKCHLow Vol0.1%
739819 Bean Cash (BITB)$0.000525$1,746,9863,330,101,000 BITBLow Vol-0.14%
7403963 DreamTeam Token (DREAM)$0.048084$1,738,13136,147,753 DREAM$3,011-5.5%
7414250 ZeuxCoin (ZUC)$0.009139$1,736,448189,999,999 ZUC$65,2855.81%
7422984 Newton Coin P... (NCP)$0.000010$1,735,545180,874,751,911 NCPLow Vol191.5%
7432209 Ink (INK)$0.003719$1,725,220463,910,527 INK$4,8861.4%
7444714 Business Cred... (BCS)$1.20$1,722,1171,433,975 BCS$378,5873.16%
7451473 Pascal (PASC)$0.058723$1,700,67428,961,150 PASC$29,257-0.45%
7462450 carVertical (CV)$0.000222$1,698,1037,650,893,617 CV$33,4400.46%
7471905 TrueFlip (TFL)$0.271231$1,694,4546,247,267 TFL$19,9496.82%
7483663 Footballcoin (XFC)$0.004520$1,693,373374,660,526 XFC$54,7292.64%
7491154 Radium (RADS)$0.437083$1,690,3483,867,342 RADSLow Vol-10.75%
7503867 NeoWorld Cash (NASH)$0.000079$1,685,95221,303,741,554 NASH$95,645-11.51%
7511841 Primalbase Token (PBT)$1345.39$1,681,7321,250 PBT$4,298-18.8%
7521751 ATC Coin (ATCC)$0.004545$1,680,202369,649,072 ATCC$7,602-1.54%
7533186 Zen Protocol (ZP)$0.073662$1,667,45622,636,450 ZP$161,583-0.33%
7542882 0Chain (ZCN)$0.041433$1,662,17340,117,166 ZCN$3,326-2.63%
7552892 Wowbit (WWB)$0.005950$1,652,700277,777,778 WWB$40,308-0.74%
7562314 Cryptopay (CPAY)$0.024169$1,652,12668,357,032 CPAYLow Vol-0.33%
7573054 DACSEE (DACS)$0.002187$1,651,378754,968,384 DACSLow Vol127.92%
7582427 ChatCoin (CHAT)$0.002392$1,650,614690,000,640 CHAT$528,6533.73%
7592390 BANKEX (BKX)$0.007240$1,641,662226,740,932 BKX$197,9384.39%
760699 NuShares (NSR)$0.000589$1,635,4662,777,600,756 NSR$584-19.4%
7612305 NAGA (NGC)$0.022601$1,626,39171,960,165 NGC$6880.59%
7623632 Opacity (OPQ)$0.012603$1,625,787128,999,564 OPQ$511-5.86%
7632669 MARK.SPACE (MRK)$0.002095$1,621,239773,986,157 MRKLow Vol8.44%
7642641 Apex (CPX)$0.003420$1,615,352472,392,327 CPX$155,583-14.31%
7654234 3DCoin (3DC)$0.023443$1,608,06268,593,380 3DC$1,29825.38%
7661715 MobileGo (MGO)$0.016072$1,607,12699,996,877 MGO$1,171,8401.19%
7673466 Insureum (ISR)$0.007501$1,605,629214,048,583 ISR$172,521-17.31%
7681638 WeTrust (TRST)$0.017408$1,604,11192,147,500 TRST$687-4.25%
7692949 Kryll (KRL)$0.064035$1,601,55225,010,580 KRL$5,546-1.3%
7701050 Shift (SHIFT)$0.117960$1,597,33913,541,393 SHIFT$1,4880.27%
7713762 1SG (1SG)$0.721812$1,581,5312,191,055 1SG$5,197,5590.15%
7722766 Cryptaur (CPT)$0.000132$1,574,47511,968,727,157 CPT$3,0902.7%
7733455 DEEX (DEEX)$0.027851$1,574,36356,528,700 DEEX$3,037-2.92%
7742315 HTMLCOIN (HTML)$0.000029$1,564,04953,067,332,240 HTML$3,960-1.69%
7751587 Dynamic (DYN)$0.105329$1,562,67314,836,164 DYN$13,2000.95%
7763735 VegaWallet Token (VGW)$0.119651$1,550,83312,961,293 VGW$5,423-13.24%
7772953 Blue Whale EX... (BWX)$0.038441$1,549,17640,300,103 BWX$69,829-0.34%
7783072 MassGrid (MGD)$0.020577$1,549,09375,283,514 MGDLow Vol0.28%
7791478 DECENT (DCT)$0.030189$1,548,86851,306,089 DCT$2,915-3.78%
7802607 AMLT (AMLT)$0.006374$1,536,615241,091,076 AMLTLow Vol-1.44%
78189 Mooncoin (MOON)$0.000007$1,527,468226,201,524,634 MOONLow Vol5.92%
7823754 EveryCoin (EVY)$0.000160$1,502,7639,380,000,000 EVY$325,115-3.97%
7832908 HashCoin (HSC)$0.000117$1,502,45512,863,911,326 HSC$8,180-11.82%
7842855 CashBet Coin (CBC)$0.009184$1,489,784162,209,054 CBC$8,611-1.53%
7851628 Happycoin (HPC)$0.063871$1,482,13123,205,248 HPCLow Vol-0.07%
7862687 Proxeus (XES)$0.007284$1,480,422203,240,350 XESLow Vol0.13%
7872620 Switcheo (SWTH)$0.002809$1,468,112522,694,673 SWTH$2,3347.86%
7882610 Peculium (PCL)$0.000719$1,467,3592,040,195,577 PCL$38,326-10.07%
7892040 ALIS (ALIS)$0.037185$1,464,74539,390,848 ALISLow Vol23.4%
7901883 Adshares (ADS)$0.041984$1,463,21934,851,552 ADS$6,0323.91%
7912389 ugChain (UGC)$0.002561$1,456,895568,842,039 UGC$219,18211.01%
7922862 Smartshare (SSP)$0.000312$1,449,0464,639,918,911 SSP$175,774-1.59%
7933622 nOS (NOS)$0.014124$1,447,688102,500,000 NOS$49,6240.26%
7943242 Beetle Coin (BEET)$0.007031$1,446,549205,739,890 BEET$35,5282.99%
7953200 Nasdacoin (NSD)$0.069172$1,442,27320,850,452 NSD$279,4000.37%
79653 Quark (QRK)$0.005514$1,440,151261,195,324 QRKLow Vol0%
7971578 Zero (ZER)$0.194285$1,429,6147,358,323 ZER$2,1783.88%
7982909 LikeCoin (LIKE)$0.002974$1,408,604473,578,765 LIKELow Vol-0.13%
7993140 Ubex (UBEX)$0.000453$1,407,4203,106,743,729 UBEX$1,384,145-2.81%
8003095 Niobium Coin (NBC)$0.028463$1,401,15549,227,668 NBC$1,97121.17%
8012017 KickToken (KICK)$0.000249$1,395,4045,592,925,221 KICK$17,5331.57%
8022342 Covesting (COV)$0.077404$1,393,27918,000,000 COV$858-5.61%
803215 Rubycoin (RBY)$0.050842$1,392,38727,386,714 RBYLow Vol-3.89%
8042753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
8053691 Kuai Token (KT)$0.139655$1,357,9109,723,301 KT$8,124,040-0.06%
806182 Myriad (XMY)$0.000790$1,348,2501,706,361,250 XMY$679-9.78%
8072536 Neurotoken (NTK)$0.017069$1,346,82678,906,618 NTK$508-21.49%
8083305 Eden (EDN)$0.002234$1,340,469600,000,000 EDN$2,143,2497.89%
8093281 Quanta Utilit... (QNTU)$0.000046$1,339,83929,279,582,414 QNTU$1,787-9.59%
8104144 TrueFeedBack (TFB)$0.000628$1,337,7212,131,820,829 TFB$11,388,12513.3%
8113753 PlatonCoin (PLTC)$0.228968$1,331,2145,813,982 PLTC$100,802-3.12%
8123255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8132134 Grid+ (GRID)$0.033552$1,316,47739,236,491 GRIDLow Vol-0.07%
8143514 SINOVATE (SIN)$0.002047$1,315,940642,974,411 SIN$10,0052.37%
8152495 PARETO Rewards (PARETO)$0.002783$1,309,636470,629,499 PARETOLow Vol1.57%
8163831 Safe Haven (SHA)$0.000430$1,293,9463,005,855,396 SHA$61,4020.84%
8173976 Bitcoin Confi... (BC)$0.000175$1,288,9437,365,901,523 BCLow Vol-0.07%
8182666 Effect.AI (EFX)$0.005062$1,276,551252,168,527 EFXLow Vol-12.23%
819833 GridCoin (GRC)$0.003005$1,271,518423,167,371 GRCLow Vol-4.53%
8202466 aXpire (AXPR)$0.004489$1,268,856282,674,001 AXPRLow Vol1.09%
8213658 Fountain (FTN)$0.014269$1,265,32188,674,658 FTN$117,873-1.23%
8221596 Edgeless (EDG)$0.010796$1,263,600117,046,967 EDG$3,7092.3%
8234053 Q DAO Governa... (QDAO)$18.08$1,263,26069,864 QDAOLow Vol-53.59%
8243970 Trias (TRY)$0.001578$1,252,744793,867,500 TRY$96,358-6.93%
825268 WhiteCoin (XWC)$0.005285$1,322,290250,183,629 XWC$30,253-12.02%
8263734 ELA Coin (ELAC)$0.006784$1,243,093183,238,883 ELAC$163,641-4.08%
8273711 Plair (PLA)$0.000062$1,237,92819,858,508,800 PLA$86,144-5.06%
8283870 Lition (LIT)$0.048120$1,235,84925,682,869 LIT$188,694-2.85%
8294128 BOOM (BOOM)$0.001619$1,235,333763,093,042 BOOM$181,768-9.21%
8302621 Sentient Coin (SEN)$0.000919$1,233,7771,342,980,007 SEN$21,4653.68%
831122 PotCoin (POT)$0.005513$1,229,107222,948,828 POTLow Vol4.94%
832234 e-Gulden (EFL)$0.071756$1,227,23517,102,906 EFLLow Vol-2.56%
8332497 Medicalchain (MTN)$0.003964$1,223,456308,656,962 MTN$21,395-3.37%
8342391 EchoLink (EKO)$0.002440$1,219,933500,000,000 EKO$106,982-3.62%
8353244 Mindexcoin (MIC)$0.001779$1,216,442683,595,545 MIC$292,389-20.24%
8363992 COTI (COTI)$0.008295$1,213,450146,286,663 COTI$14,137,7563.15%
8371022 LEOcoin (LEO)$0.006245$1,213,251194,284,731 LEO$2,658-0.66%
838576 GameCredits (GAME)$0.017219$1,202,48469,836,100 GAME$8,31911.09%
8394224 Mcashchain (MCASH)$0.009735$1,198,878123,151,352 MCASH$2,9221.18%
8402088 EXRNchain (EXRN)$0.000013$1,195,25092,500,000,000 EXRN$24,977-0.76%
8413965 TouchCon (TOC)$0.005111$1,191,773233,158,570 TOC$7,058-25.02%
8422901 FansTime (FTI)$0.000417$1,188,6962,850,000,000 FTI$55,066-0.6%
8433055 EBCoin (EBC)$0.000257$1,180,1814,585,368,086 EBC$78035.3%
8442626 Friendz (FDZ)$0.002292$1,179,188514,515,099 FDZ$20,26317.56%
8452569 CoinPoker (CHP)$0.003960$1,175,440296,806,529 CHP$1,0220.41%
8462107 LUXCoin (LUX)$0.173718$1,174,9536,763,554 LUX$5478.71%
8472465 Blockport (BPT)$0.021873$1,168,10753,402,933 BPT$7,14247.82%
8481244 HiCoin (XHI)$0.000263$1,164,1794,434,602,828 XHILow Vol-3.41%
8492688 Vipstar Coin (VIPS)$0.000024$1,162,17548,591,322,575 VIPSLow Vol-28.81%
8504703 BonusCloud (BXC)$0.000427$1,162,0812,722,567,674 BXC$3,849-4.09%
851495 I/O Coin (IOC)$0.065193$1,159,90817,791,942 IOCLow Vol1.57%
8523859 Paytomat (PTI)$0.006287$1,158,915184,341,816 PTI$97,8413.17%
8534777 Azbit (AZ)$0.000016$1,149,04971,468,963,832 AZ$209,487-0.94%
8544047 Naka Bodhi Token (NBOT)$0.019070$1,144,17860,000,000 NBOT$684-2.05%
8553023 Semux (SEM)$0.093612$1,143,69212,217,423 SEM$7686%
8563365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8574646 Beaxy (BXY)$0.007437$1,141,250153,456,112 BXY$3,301-5.41%
8584 Terracoin (TRC)$0.049653$1,138,81922,935,396 TRCLow Vol-2.29%
8593912 W Green Pay (WGP)$0.111451$1,136,10810,193,799 WGP$360,409-10.84%
8602410 SpaceChain (SPC)$0.002201$1,135,499515,923,518 SPC$209,067-0.31%
8613366 SafeInsure (SINS)$0.293354$1,134,9123,868,740 SINS$595,461-12.48%
8624682 Hyper Speed N... (HSN)$0.026888$1,133,84642,169,873 HSN$292,7512.43%
8632481 Zeepin (ZPT)$0.002266$1,132,852500,000,000 ZPT$1,921-80.03%
8641556 Chronobank (TIME)$1.59$1,125,960710,113 TIME$29,6061.9%
8653243 Moneytoken (IMT)$0.000119$1,121,6469,430,337,527 IMT$31,173-11.96%
8662692 Nebula AI (NBAI)$0.000894$1,121,3881,254,943,205 NBAI$759-2.61%
867260 PetroDollar (XPD)$0.017518$1,121,05063,993,275 XPDLow Vol0.03%
86877 Diamond (DMD)$0.332723$1,117,7813,359,497 DMD$1,538-11.7%
8694245 Enecuum (ENQ)$0.026935$1,114,15541,364,394 ENQ$5,2402.42%
8703199 Cashbery Coin (CBC)$0.016559$1,112,56367,186,714 CBC$2,0652.95%
8712562 Education Eco... (LEDU)$0.005092$1,108,990217,789,857 LEDU$19,253-2.3%
8722696 DAEX (DAX)$0.003108$1,102,433354,666,702 DAX$353,075-3.01%
8732340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8742425 Global Awards... (GAT)$0.001599$1,096,527685,805,346 GAT$7,30719.32%
8751669 Humaniq (HMQ)$0.005877$1,091,965185,811,695 HMQ$87,3060.02%
876161 Pandacoin (PND)$0.000033$1,088,11632,514,916,898 PNDLow Vol1.99%
8773819 GAMB (GMB)$0.000282$1,085,1723,853,249,989 GMB$164,10814.57%
8783661 Stronghold Token (SHX)$0.000321$1,084,1543,375,369,634 SHXLow Vol8.98%
8792477 Nework (NKC)$0.007331$1,081,913147,586,172 NKC$22,568-1.16%
8802604 BitGreen (BITG)$0.109766$1,080,8909,847,247 BITG$6,870-4.37%
8811721 Mysterium (MYST)$0.045497$1,077,03423,672,502 MYSTLow Vol-5.87%
8823432 Rapids (RPD)$0.000089$1,075,21912,080,705,573 RPDLow Vol-25.39%
8832283 Datum (DAT)$0.001070$1,070,2781,000,435,124 DAT$152,9340.78%
884706 MonetaryUnit (MUE)$0.006126$1,067,841174,327,007 MUELow Vol2.88%
8852490 CargoX (CXO)$0.006858$1,064,444155,210,530 CXO$2,48924.67%
8863784 OVCODE (OVC)$0.024169$1,062,21043,948,805 OVCLow Vol17.79%
8873598 Optimal Shelf... (OSA)$0.000763$1,061,0411,389,796,615 OSA$5,324-1.97%
8883943 NEOX (NEOX)$0.979462$1,049,6931,071,703 NEOX?0%
889720 Crown (CRW)$0.044657$1,045,83723,419,269 CRW$2,9610.12%
8903869 Alpha Token (A)$0.037105$1,045,33528,172,657 ALow Vol11.23%
8913956 BOMB (BOMB)$1.09$1,045,303955,412 BOMB$61,848-0.89%
8922273 Uquid Coin (UQC)$0.104004$1,040,04210,000,000 UQC$807,840-0.9%
8932439 SelfSell (SSC)$0.002664$1,039,015390,000,000 SSC$56,362-0.21%
8943010 Coinsuper Eco... (CEN)$0.002713$1,033,326380,892,423 CEN$5,7141.15%
8953146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol-0.53%
8963768 PIBBLE (PIB)$0.000137$1,025,3307,467,361,420 PIB$43,8296.71%
8973016 NeuroChain (NCC)$0.002416$1,022,313423,121,131 NCC$29,3470.61%
8982208 EncrypGen (DNA)$0.015146$1,015,22167,029,877 DNALow Vol0.26%
8993651 Next.exchange (NEXT)$0.241721$1,014,3714,196,453 NEXTLow Vol-0.54%
9003506 IONChain (IONC)$0.008341$1,010,794121,180,605 IONC$108,189-1.61%
9011527 Waves Communi... (WCT)$0.100363$1,003,6319,999,966 WCTLow Vol-5.35%
9023813 PTON (PTON)$0.000066$984,25414,909,156,667 PTON$4,44458.83%
9033757 GMB (GMB)$0.001896$980,655517,356,899 GMB$10,70453.3%
9042762 Open Platform (OPEN)$0.000926$979,7651,057,741,442 OPEN$1,214-2.36%
9054307 UNICORN Token (UNI)$0.009130$976,148106,912,509 UNI$92,4370.97%
906233 SolarCoin (SLR)$0.017501$974,74455,695,056 SLR$994-0.06%
9073958 RedFOX Labs (RFOX)$0.009028$974,144107,902,541 RFOX$34,417-5.02%
9082924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9093703 ADAMANT Messe... (ADM)$0.011743$972,65582,829,333 ADMLow Vol3.69%
9103990 Webflix Token (WFX)$0.001606$971,031604,709,161 WFX$1,144,615-7.3%
911323 VeriCoin (VRC)$0.030089$970,04632,239,185 VRC$7,3732.3%
91280 Orbitcoin (ORB)$0.299275$963,8493,220,616 ORBLow Vol-2.81%
9133389 Tolar (TOL)$0.003918$962,824245,726,787 TOL$214,298-15.4%
9141737 XEL (XEL)$0.010499$962,53491,676,277 XELLow Vol-4.07%
9152880 Rate3 (RTE)$0.001081$961,546889,382,388 RTE$122,6494.13%
9163669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9173896 HoryouToken (HYT)$0.000875$953,2591,089,514,617 HYTLow Vol-63.48%
9183352 MidasProtocol (MAS)$0.002912$945,098324,500,000 MAS$56,473-0.54%
9191950 Hiveterminal ... (HVN)$0.002302$944,300410,288,182 HVN$1,535-0.26%
9203337 QChi (QCH)$0.029145$944,15632,395,606 QCH$120,027-0.39%
9212199 ALQO (XLQ)$0.014511$938,35564,664,324 XLQ$535-5.71%
9222833 Ivy (IVY)$0.001766$936,829530,359,071 IVYLow Vol-16.19%
9232493 STK (STK)$0.002704$930,157343,971,372 STK$5,9493.55%
9243505 Typerium (TYPE)$0.000575$928,7031,616,075,166 TYPELow Vol2.62%
9253636 Lisk Machine ... (LML)$0.007728$927,305120,000,000 LMLLow Vol-25.21%
9264191 NOIA Network (NOIA)$0.010331$916,61488,723,308 NOIA$43,9061.28%
9273092 Nuggets (NUG)$0.000530$913,9271,724,830,450 NUG$1,458-2.05%
9281106 StrongHands (SHND)$0.000057$912,52816,135,111,596 SHNDLow Vol-13.54%
9292512 UNIVERSAL CASH (UCASH)$0.000088$907,99010,351,944,441 UCASHLow Vol-20.04%
9303634 Kambria (KAT)$0.000735$904,7421,230,544,848 KAT$139,4060.67%
9313799 SafeCoin (SAFE)$0.032276$895,16727,735,063 SAFELow Vol-3.49%
9321070 Expanse (EXP)$0.052676$895,26416,995,670 EXP$4,798-3.02%
9333796 MESG (MESG)$0.016463$895,06354,367,080 MESG$2,199,553-2.67%
9344094 Spiking (SPIKE)$0.002012$891,263442,894,598 SPIKE$1,006,49530.31%
9353650 COVA (COVA)$0.000356$887,3832,496,011,000 COVA$1,119,6214.43%
93693 42-coin (42)$21025.71$883,07942 42Low Vol-4.19%
9372659 Dignity (DIG)$0.001666$871,266523,036,421 DIG$24,563-3.12%
9383482 Teloscoin (TELOS)$0.007266$869,981119,725,154 TELOS$15,4806.7%
939362 CloakCoin (CLOAK)$0.162258$869,8305,360,790 CLOAK$12,055-20.4%
9403354 TRONCLASSIC (TRXC)$0.000002$865,627465,107,478,370 TRXCLow Vol-0.23%
9414277 DECOIN (DTEP)$0.033254$861,20825,897,632 DTEP$25,44914.08%
9422685 Zebi (ZCO)$0.002606$860,103330,037,949 ZCO$99,81412.84%
9434056 Ampleforth (AMPL)$0.619627$852,6341,376,044 AMPL$365,8144.28%
944914 Sphere (SPHR)$0.067993$848,85012,484,344 SPHRLow Vol-0.89%
9452343 CanYaCoin (CAN)$0.009194$847,86892,223,036 CAN$3,2618.52%
9462771 RED (RED)$0.006516$847,029130,000,009 RED$178,123-0.76%
9472387 Bitcoin Atom (BCA)$0.045865$844,77718,418,931 BCALow Vol37.67%
9484054 IG Gold (IGG)$0.000087$836,5789,634,314,551 IGG$2,3710.87%
9494138 WinStars.live (WNL)$0.049977$833,49716,677,654 WNL$3,874-12.31%
9503608 Howdoo (UDOO)$0.008440$825,57697,821,309 UDOO$85,516-12.53%
9512033 BridgeCoin (BCO)$0.030411$821,09027,000,000 BCO$1,036-27.45%
952584 NativeCoin (N8V)$0.036774$815,08922,164,983 N8V$35,35817.93%
953333 Curecoin (CURE)$0.033467$813,50624,307,412 CURE$3,756-0.66%
9541082 SIBCoin (SIB)$0.044966$808,63717,983,350 SIB$150,261-4.48%
9554194 LNX Protocol (LNX)$0.002962$804,415271,607,626 LNX$16,8000.81%
9562382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9572856 CEEK VR (CEEK)$0.001583$797,432503,653,460 CEEKLow Vol-31.49%
95841 Infinitecoin (IFC)$0.000009$797,53590,595,753,019 IFCLow Vol-8.59%
9593698 Observer (OBSR)$0.000590$790,1761,338,928,788 OBSRLow Vol-1.05%
9602972 ZPER (ZPR)$0.000600$789,2801,314,902,816 ZPR$5,305-33.94%
9612175 DecentBet (DBET)$0.004183$789,134188,632,973 DBET$76210.58%
9622377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9634712 AmonD (AMON)$0.001920$788,185410,447,821 AMON$233,275-10.84%
964823 GeoCoin (GEO)$0.245983$782,3613,180,551 GEOLow Vol1.31%
9652575 Bitcoin Private (BTCP)$0.161836$771,4554,766,890 BTCP$6,531-7.94%
9663388 FREE Coin (FREE)$8.8e-08$768,8918,700,200,594,990 FREE$6,5364.29%
9671063 BitCrystals (BCY)$0.033499$764,33922,816,446 BCYLow Vol-10.73%
9681838 OracleChain (OCT)$0.025471$764,12130,000,000 OCT$11,849-1.97%
9691810 CVCoin (CVN)$0.061643$763,19612,380,890 CVN$75,6081.63%
9703732 Conceal (CCX)$0.148474$756,2995,093,803 CCX$132,272-1.54%
9713616 Blockchain Ce... (BCDT)$0.022496$756,07433,609,585 BCDTLow Vol3.3%
9723234 Xriba (XRA)$0.007190$755,538105,082,091 XRALow Vol-9.11%
9732667 FintruX Network (FTX)$0.007951$755,31995,000,000 FTX$964-2.08%
9742500 Zilla (ZLA)$0.012584$755,01260,000,000 ZLA$20,034-1.67%
9751392 Pluton (PLU)$0.885862$752,982850,000 PLU$6,162-1.39%
9762380 ATN (ATN)$0.008929$752,72384,302,524 ATNLow Vol-0.02%
9772699 Sharder (SS)$0.002645$749,167283,282,765 SS$59,012-0.32%
9782742 Sakura Bloom (SKB)$0.000290$748,9562,582,965,294 SKB$14,35519.88%
979298 NewYorkCoin (NYC)$0.000006$746,568134,024,588,760 NYC$572-0.59%
9804091 PIXEL (PXL)$0.018423$744,63540,419,122 PXL$583,057-1.25%
9812421 VouchForMe (IPL)$0.003234$739,982228,811,027 IPL$20,948-0.12%
9821998 Ormeus Coin (ORMEUS)$0.020603$739,76035,904,998 ORMEUS$53,376-5.92%
9832309 SophiaTX (SPHTX)$0.002231$738,281330,877,003 SPHTX$26,728-1.54%
9841948 Aventus (AVT)$0.122636$735,8146,000,000 AVT$15,8241.69%
9853854 Unification (UND)$0.016370$735,64144,939,453 UND$106,615-8.96%
9863648 CoinUs (CNUS)$0.002145$729,386340,000,000 CNUS$1,99825.04%
9874778 ebakus (EBK)$0.008003$722,62590,294,066 EBK$68,64510.54%
9881861 Stox (STX)$0.013519$722,22353,422,351 STX$1,8071.92%
9893748 Hxro (HXRO)$0.012317$719,47758,410,980 HXRO$1,781-2.18%
9903079 X8X Token (X8X)$0.009137$715,93578,357,341 X8XLow Vol0%
9913816 Verasity (VRA)$0.000285$715,3242,507,985,560 VRA$698,809-0.2%
9923712 Cloudbric (CLB)$0.001575$710,024450,840,756 CLB$31,7603.44%
993293 Bitcoin Plus (XBC)$5.30$697,328131,688 XBC$21,6251.79%
9943585 WeShow Token (WET)$0.004420$705,945159,732,931 WET$2,245,46711.27%
99590 Dimecoin (DIME)$0.000001$701,515539,096,740,560 DIMELow Vol-21.59%
9963667 Atomic Wallet... (AWC)$0.112420$689,6396,134,500 AWC$3,2954.11%
9973879 ESBC (ESBC)$0.034893$689,35019,756,295 ESBC$33,6110.7%
9984100 qiibee (QBX)$0.001487$688,706463,028,389 QBXLow Vol57.59%
9992722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol0.1%
10006 Novacoin (NVC)$0.291460$680,7792,335,757 NVC$732-8.76%
10013962 Vodi X (VDX)$0.001662$670,991403,709,242 VDX$9980.02%
10022248 Cappasity (CAPP)$0.001231$662,598538,169,149 CAPP$99,641-0.65%
10034284 DABANKING (DAB)$0.196714$661,3213,361,839 DAB$1,704-2.27%
10042325 Matryx (MTX)$0.028400$659,56923,224,303 MTX$36,7411.6%
10053431 Iconiq Lab Token (ICNQ)$0.169185$652,7473,858,186 ICNQLow Vol-0.33%
10063274 Carboneum [C8... (C8)$0.012616$652,38151,711,054 C8Low Vol0%
10073105 Atlantis Blue... (ABDT)$0.003579$650,759181,818,082 ABDTLow Vol-7.16%
10082178 Upfiring (UFR)$0.030076$649,64721,600,000 UFR$8,4847.49%
10092891 Cardstack (CARD)$0.000269$637,6632,368,086,514 CARD$41,078-18.94%
10102707 FLIP (FLP)$0.011379$636,69555,955,000 FLP$2,497-6.09%
10111466 Hush (HUSH)$0.082948$635,5277,661,718 HUSH$75311.03%
10121562 Swarm City (SWT)$0.074361$634,7548,536,073 SWTLow Vol5.08%
10133419 Quasarcoin (QAC)$0.003752$631,598168,346,505 QAC$2,795-5.3%
10142863 HOLD (HOLD)$0.000892$628,985704,821,305 HOLDLow Vol-0.33%
10153264 Digital Insur... (DIT)$0.002799$628,746224,644,536 DITLow Vol-0.32%
1016626 NuBits (USNBT)$0.056919$625,06810,981,667 USNBT$2,6081.39%
10172899 Thrive Token (THRT)$0.006037$623,305103,246,212 THRT$18,862-2.36%
10182041 BitcoinZ (BTCZ)$0.000110$623,2875,663,597,711 BTCZ$87515.83%
10191777 CryptoPing (PING)$0.069120$622,0568,999,635 PINGLow Vol-0.07%
10202775 Faceter (FACE)$0.001321$621,503470,623,560 FACE$3,368-2.03%
10212443 Trinity Netwo... (TNC)$0.001858$619,324333,333,333 TNC$1,645-0.78%
10222047 Zeusshield (ZSC)$0.000524$612,5751,169,566,883 ZSC$14,145-2.47%
10232828 SPINDLE (SPD)$0.000189$606,4633,209,565,890 SPD$12,491-5.25%
10243499 Liquidity Net... (LQD)$0.013852$600,25243,334,645 LQD$30,36419.23%
10252567 DATx (DATX)$0.000430$598,2511,391,302,551 DATX$772,7820.88%
1026416 HempCoin (THC)$0.002363$598,037253,116,257 THCLow Vol-3.63%
10272597 UpToken (UP)$0.004062$595,223146,540,250 UPLow Vol-0.31%
10282954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol0%
10292407 AICHAIN (AIT)$0.001100$588,638535,067,071 AIT$30,324-0.4%
10301606 Solaris (XLR)$0.337371$587,6571,741,875 XLRLow Vol37.24%
10312076 Blue Protocol (BLUE)$0.016030$587,41636,645,278 BLUELow Vol32.14%
10322850 TRAXIA (TM2)$0.001817$573,282315,488,518 TM2Low Vol-7.17%
10333590 CrypticCoin (CRYP)$0.000222$566,1072,549,994,072 CRYP$3,42721.65%
10342525 Alphacat (ACAT)$0.000202$564,6752,790,428,084 ACAT$464,2899.43%
10352478 CoinFi (COFI)$0.002840$564,294198,664,791 COFI$143,0866.78%
10362837 0xBitcoin (0xBTC)$0.105873$564,2295,329,300 0xBTC$886,711-2.4%
10373932 Connect Coin (XCON)$0.014457$563,78638,996,796 XCON$2,755-30.69%
10382104 iEthereum (IETH)$0.031269$562,28017,982,000 IETHLow Vol-5.39%
10392105 Pirl (PIRL)$0.009681$562,04958,058,582 PIRL$7,0305.44%
10402513 GoldMint (MNTP)$0.291735$558,6711,914,997 MNTP$1,47529.94%
10413947 HashNet BitEco (HNB)$0.018829$558,09329,640,456 HNB$162,916-0.57%
10423877 WebDollar (WEBD)$0.000079$557,1987,009,396,871 WEBDLow Vol-6.75%
10432094 Paragon (PRG)$0.025018$557,06422,266,201 PRGLow Vol-0.79%
10442462 AidCoin (AID)$0.012181$556,02745,647,599 AIDLow Vol1.69%
10453823 OLXA (OLXA)$0.000409$555,9841,359,419,210 OLXA$6,73519.18%
10462527 SureRemit (RMT)$0.001109$554,274500,000,000 RMT$8,749-50.28%
10472418 Maverick Chain (MVC)$0.005162$552,020106,936,231 MVC$6,629-2.51%
10484228 Ferrum Network (FRM)$0.005711$549,49396,218,323 FRM$363,3073.64%
10494120 Prometeus (PROM)$0.141965$546,5653,850,000 PROM$70,8233.32%
10503729 WOLLO (WLO)$0.012686$546,23943,057,496 WLO$4,356-17.5%
10512360 Hacken (HKN)$0.099390$545,5115,488,560 HKN$1,274-4.69%
10522663 StarCoin (KST)$0.000360$544,8441,511,631,077 KSTLow Vol-2.3%
10531708 Patientory (PTOY)$0.007757$542,97670,000,000 PTOYLow Vol11.93%
10543824 Vanta Network (VNT)$0.000288$542,1701,885,384,819 VNT$118,2375.65%
10552867 Bittwatt (BWT)$0.001764$541,697307,006,848 BWTLow Vol-3.19%
10562723 FuzeX (FXT)$0.000655$540,510824,627,153 FXT$695-51.76%
10572702 Bitcoin Interest (BCI)$0.029367$538,21018,326,892 BCILow Vol2.62%
10582616 Stipend (SPD)$0.047127$536,21711,378,009 SPDLow Vol-3.01%
10592242 Qbao (QBT)$0.008131$531,39265,351,403 QBT$7,383-2.92%
10603137 KARMA (KARMA)$0.000098$531,3235,424,409,222 KARMA$3,0255.22%
10612705 Amon (AMN)$0.000936$531,250567,490,715 AMN$2,187-3.8%
10622258 Snovian.Space (SNOV)$0.001833$527,934287,995,926 SNOVLow Vol0%
10631916 BiblePay (BBP)$0.000287$527,6891,835,829,666 BBP$5,259-0.26%
10642438 Acute Angle C... (AAC)$0.002101$525,255250,000,000 AAC$655,8671.27%
10653922 Tarush (TAS)$0.000087$524,9636,000,000,000 TAS$250,614-0.07%
10663960 Coineal Token (NEAL)$0.001686$523,468310,450,513 NEAL$22,698-0.55%
10672678 TraDove B2BCoin (BBC)$0.001046$523,123500,000,000 BBC$33,8478.51%
10682625 Vision Indust... (VIT)$0.000176$521,5312,962,393,475 VITLow Vol0.54%
10693625 QuadrantProtocol (EQUAD)$0.001557$520,171334,019,710 EQUAD$560,605-2.03%
10702865 Trittium (TRTT)$0.004033$519,857128,915,825 TRTT$958-6.67%
10713261 EvenCoin (EVN)$0.016516$516,07731,247,621 EVN$671,030-0.42%
10723492 Vetri (VLD)$0.001900$515,084271,160,100 VLDLow Vol0.85%
10731089 ParallelCoin (DUO)$1.64$514,566314,719 DUO$5,6986.33%
10742543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10752374 BitDegree (BDG)$0.001366$511,776374,560,931 BDG$5,7572.5%
10763986 StakeCubeCoin (SCC)$0.227882$511,7032,245,471 SCC$1,8407.96%
10773894 Crypto Sports (CSPN)$0.248768$508,8412,045,439 CSPN$1,207-1.43%
10781769 Denarius (D)$0.076770$507,4596,610,139 D$665-2.79%
10792191 Paypex (PAYX)$0.007407$506,83868,428,768 PAYX$34,468-9.44%
1080313 Pinkcoin (PINK)$0.001225$505,920412,961,638 PINK$1,359-4.06%
10812731 Utrum (OOT)$0.007792$504,94764,800,139 OOTLow Vol-1.25%
10822624 Sentinel Chain (SENC)$0.002556$504,286197,269,666 SENC$113,3294.92%
10831367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10844142 Cubiex (CBIX)$0.017874$498,23927,874,355 CBIX$6,1911.35%
10853893 NOW Token (NOW)$0.007305$496,74067,995,335 NOW$72747.07%
10863340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0.1%
10874024 Raven Protocol (RAVEN)$0.000267$491,5251,837,814,058 RAVEN$4,00322.77%
1088151 Pesetacoin (PTC)$0.003500$489,427139,824,614 PTCLow Vol-2.5%
1089184 DNotes (NOTE)$0.003604$486,630135,043,262 NOTE$50,953-0.62%
10903161 savedroid (SVD)$0.000181$486,5022,688,339,238 SVDLow Vol-1.69%
10912078 LIFE (LIFE)$0.000021$486,10423,442,468,688 LIFE$3,3811.85%
10921382 NoLimitCoin (NLC2)$0.000960$486,023506,311,608 NLC2$1,290-0.29%
10931480 Golos (GOLOS)$0.002683$485,382180,893,374 GOLOSLow Vol36.88%
10943285 Birake (BIR)$0.006476$483,75874,702,223 BIR$34,173-5.58%
10952310 Bounty0x (BNTY)$0.002074$482,644232,720,097 BNTY$20,518-1.05%
10962936 MTC Mesh Network (MTC)$0.001316$481,768366,215,385 MTC$6,480-20.78%
1097148 Auroracoin (AUR)$0.026408$477,42118,078,320 AURLow Vol-0.17%
10981308 HEAT (HEAT)$0.011129$476,82542,846,083 HEAT?0%
109925 GoldCoin (GLC)$0.011394$474,67741,662,072 GLC$1,335-40.55%
11001340 Karbo (KRB)$0.059309$474,4597,999,808 KRB$659-1.2%
11012573 Electrify.Asia (ELEC)$0.000891$472,001529,591,779 ELEC$6720.24%
11023626 RSK Smart Bit... (RBTC)$8563.53$470,99455 RBTC$2,915,682-0.25%
11032015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11041266 MarteXcoin (MXT)$0.124523$468,9083,765,637 MXT$4,34434.61%
11052022 Internxt (INXT)$0.742211$467,303629,610 INXT$35,951-2.42%
11062231 Flixxo (FLIXX)$0.005541$467,26984,323,675 FLIXX$1,64212.58%
1107799 SmileyCoin (SMLY)$0.000018$466,85625,960,250,000 SMLYLow Vol6.56%
11082595 NANJCOIN (NANJ)$0.000024$465,88619,361,889,557 NANJ$4,6777.51%
11093194 DPRating (RATING)$0.000180$463,7752,576,031,479 RATING$52,292-5.62%
11103878 Swap (XWP)$0.063744$460,0777,217,549 XWP$357,5680.09%
111113 Ixcoin (IXC)$0.021789$459,74621,099,625 IXCLow Vol-0.85%
11122472 Fortuna (FOTA)$0.000954$457,787479,997,016 FOTA$11,245-0.44%
11133168 FarmaTrust (FTT)$0.000754$452,450600,000,000 FTTLow Vol-4.16%
11144809 Project WITH (WIKEN)$0.001837$450,843245,373,865 WIKEN$532,863-0.07%
11151694 Sumokoin (SUMO)$0.044583$449,83010,089,780 SUMO$10,935-1.38%
11164045 Catex Token (CATT)$0.000566$443,751784,234,341 CATT$46,367-25.88%
11173758 Max Property ... (MPG)$0.003772$443,407117,545,307 MPG$84,834-0.27%
11182755 Hero (HERO)$0.036581$442,90512,107,649 HERO$34,338-4.67%
11191999 Kolion (KLN)$0.442841$442,840999,999 KLNLow Vol0.23%
11201611 DubaiCoin (DBIX)$0.103768$442,3804,263,172 DBIX$5765.65%
11213065 ICE ROCK MINING (ROCK2)$0.028056$441,15915,724,272 ROCK2$27,292-18.59%
11223120 OWNDATA (OWN)$0.000040$440,30811,000,000,000 OWN$17,616-1.12%
11233203 Lobstex (LOBS)$0.024725$440,06617,798,769 LOBS$137,5222.42%
11244785 Bitfex (BFX)$0.004475$438,00197,880,128 BFX$49,705-8.81%
11252323 HEROcoin (PLAY)$0.002338$436,277186,626,219 PLAY$2,9223.32%
11262070 DomRaider (DRT)$0.000734$434,117591,500,000 DRTLow Vol-3.18%
11273402 Ifoods Chain (IFOOD)$0.000174$434,0852,499,999,990 IFOOD$3,711-1.47%
11282384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11294253 CryptoBonusMiles (CBM)$0.000144$432,4923,002,000,052 CBM$98,381-0.7%
11302508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11312961 Relex (RLX)$0.000233$431,2561,854,204,013 RLXLow Vol-3.64%
11322906 Essentia (ESS)$0.000494$430,323871,885,170 ESS$51,8545.91%
11333360 Eristica (ERT)$0.002449$422,438172,467,627 ERT$18,4709.83%
1134633 ExclusiveCoin (EXCL)$0.073156$422,0305,768,906 EXCLLow Vol-4.3%
11351833 ToaCoin (TOA)$0.000094$419,9044,484,441,691 TOALow Vol0%
11363782 ONOToken (ONOT)$0.000026$416,53816,034,759,326 ONOTLow Vol12.53%
11372898 GoNetwork (GOT)$0.005736$412,97971,994,620 GOT$125,6122.56%
11381238 Espers (ESP)$0.000018$412,12922,888,373,670 ESPLow Vol-2.82%
11393706 ALBOS (ALB)$0.000034$411,56811,985,991,131 ALBLow Vol0.07%
11402537 Gems (GEM)$0.000356$409,9211,152,794,971 GEM$8,413-0.11%
11412571 Graft (GRFT)$0.000693$409,686591,481,833 GRFT$21,750-0.02%
11423592 Coin Lion (LION)$0.012687$408,84032,226,096 LIONLow Vol-9.27%
11433091 Sapien (SPN)$0.001799$408,689227,117,524 SPNLow Vol1.39%
11442030 REAL (REAL)$0.040623$408,49910,055,817 REALLow Vol-0.35%
11453316 smARTOFGIVING (AOG)$0.005512$407,55973,938,778 AOG$2,1423.21%
11462110 Dovu (DOV)$0.001016$406,301399,758,698 DOVLow Vol6.16%
11474088 PDATA (PDATA)$0.001129$404,755358,594,602 PDATA$6,3849.78%
11484647 PUBLISH (NEWS)$0.001755$403,504229,891,559 NEWS$35,2300.98%
11493245 Ubcoin Market (UBC)$0.001171$400,813342,272,358 UBC$1,529-12.83%
11504207 Birdchain (BIRD)$0.002651$398,316150,265,171 BIRD$35,271-2.79%
11512139 MinexCoin (MNX)$0.066657$397,9535,970,189 MNX$76,957-1.17%
11521371 B3Coin (KB3)$0.000525$397,559757,193,399 KB3Low Vol-13.87%
11531869 Mao Zedong (MAO)$0.061858$394,4026,375,910 MAO$544-1.39%
11543913 Titan Coin (TTN)$0.000438$392,821897,595,848 TTN$1,480-9.19%
11553118 Graviocoin (GIO)$0.000389$388,121997,640,667 GIO$5566.23%
11561991 Rivetz (RVT)$0.014765$387,49726,244,468 RVTLow Vol-4%
11573014 RightMesh (RMESH)$0.005390$383,47271,148,517 RMESH$8252.15%
11583584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11593596 Nerva (XNV)$0.022398$381,17017,017,723 XNV$693-11.73%
11602674 Masari (MSR)$0.032783$380,94711,620,433 MSR$644-1.65%
11612976 Ryo Currency (RYO)$0.024570$380,27815,477,535 RYO$4,1659.3%
11622592 Banca (BANCA)$0.000021$379,13517,926,481,684 BANCA$7,477-1.17%
11632912 SnowGem (XSG)$0.019325$377,66719,543,168 XSG$72,0604.77%
11642844 Shivom (OMX)$0.000407$371,367911,746,999 OMXLow Vol0%
11652279 Playkey (PKT)$0.026487$368,74213,921,512 PKT$11,691-5.87%
11663907 BitCash (BITC)$0.030720$367,95911,977,724 BITC$15,7491.67%
11671845 IXT (IXT)$0.010269$367,39735,778,844 IXTLow Vol-17.71%
11683406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0.3%
11693370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11704467 Nestree (EGG)$0.001027$360,406350,851,319 EGG$44,728-1.54%
117187 FedoraCoin (TIPS)$0.000002$355,182212,269,865,434 TIPSLow Vol12.13%
11721109 Elite (1337)$0.000014$359,01626,517,450,865 1337Low Vol33.69%
11733786 Lunes (LUNES)$0.002346$353,552150,728,538 LUNES$2,825-31.34%
11744688 Soverain (SOVE)$0.663407$352,765531,747 SOVE$155,8590.93%
11752230 Monkey Project (MONK)$0.043041$349,1208,111,380 MONK$1,381-7.3%
11763809 DOS Network (DOS)$0.002640$348,293131,950,000 DOS$364,264-2.26%
11773763 ODUWA (OWC)$0.148049$347,8942,349,850 OWC$72,8792.57%
11781294 Rise (RISE)$0.002450$347,189141,698,135 RISELow Vol-6.55%
11793452 Ether-1 (ETHO)$0.009038$346,88038,380,360 ETHO$40,559-4.54%
11803674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11813779 CoTrader (COT)$0.000022$344,63615,728,056,896 COT$55,2180.01%
11824247 Blockium (BOK)$0.000527$342,602649,500,000 BOKLow Vol0.41%
11832510 Datawallet (DXT)$0.000877$342,267390,222,225 DXT$18,034-1.13%
11841464 Internet of P... (IOP)$0.025286$340,38313,461,469 IOPLow Vol-7.87%
11852126 FlypMe (FYP)$0.019237$339,32017,638,681 FYPLow Vol3.89%
11862215 Energo (TSL)$0.000561$337,964602,378,920 TSL$2,8250.5%
1187168 Uniform Fisca... (UFO)$0.000088$336,4873,845,243,762 UFOLow Vol-0.06%
11882184 Privatix (PRIX)$0.306229$335,9021,096,900 PRIX$2,22363.37%
11892893 On.Live (ONL)$0.015447$334,00321,622,215 ONL$2,350-3.38%
11902920 0xcert (ZXC)$0.000998$332,432333,066,325 ZXC$60,3280.25%
11912720 Parkgene (GENE)$0.001127$332,067294,760,863 GENE$4,381-10.71%
11924162 Storeum (STO)$0.002603$328,628126,257,465 STOLow Vol-0.31%
11933520 VisionX (VNX)$0.000087$328,1183,750,000,000 VNX$23,7646.45%
11944668 wave edu coin (WEC)$0.002718$325,485119,749,746 WEC$96,733-3.16%
1195360 Motocoin (MOTO)$0.016451$323,14919,642,673 MOTOLow Vol0.07%
11961894 The ChampCoin (TCC)$0.001831$321,778175,749,859 TCC$5,3182.52%
11972676 PHI Token (PHI)$0.055183$321,6235,828,254 PHI$12,286-0.28%
11981967 Indorse Token (IND)$0.008530$319,70337,480,419 INDLow Vol1.99%
11992249 Eroscoin (ERO)$0.001708$319,005186,744,000 ERO$1,5048.48%
12001191 Memetic / Pep... (MEME)$0.010676$318,92929,873,823 MEMELow Vol-0.17%
12013373 Bethereum (BETHER)$0.000620$317,449511,754,386 BETHER$53,0294.69%
12022970 LocalCoinSwap (LCS)$0.005950$316,84353,254,643 LCS$6,0993.52%
12033671 Almeela (KZE)$0.084765$316,4633,733,419 KZE$1,45622.43%
12042144 SHIELD (XSH)$0.000611$313,180512,973,375 XSHLow Vol1.04%
12053101 OptiToken (OPTI)$0.011192$312,99527,967,045 OPTI$2,442109.48%
12063797 Bitex Global ... (XBX)$0.001574$312,739198,673,058 XBX$225,8739.16%
12073189 Mainstream Fo... (MFTU)$0.000290$312,2721,075,139,615 MFTULow Vol1.57%
12082330 Pylon Network (PYLNT)$0.653290$311,327476,553 PYLNT$1,6141.27%
120910 Freicoin (FRC)$0.005609$310,95355,436,934 FRCLow Vol0%
12103795 ZEON (ZEON)$0.000012$310,60225,116,820,353 ZEON$68,734-8.16%
12114361 Bitpanda Ecos... (BEST)$0.064875$309,9324,777,338 BEST$22,9591.79%
12123750 eXPerience Chain (XPC)$0.000003$308,62891,090,814,961 XPC$7,872-12.13%
12133119 Alchemint Sta... (SDS)$0.000969$308,223317,946,798 SDS$3,620-0.15%
12142718 PAL Network (PAL)$0.000700$307,119438,524,050 PAL$2,044-0.82%
12153210 MIB Coin (MIB)$0.004731$306,54964,799,344 MIB$3,365-11.99%
12161968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12172547 Experty (EXY)$0.011290$305,82727,088,352 EXY$23,6292.54%
12182708 Crowd Machine (CMCT)$0.000650$305,525470,164,800 CMCT$15,525-8.65%
12194620 CYBR Token (CYBR)$0.008145$304,72337,410,463 CYBR$6,5363.28%
12202939 Data Transact... (XD)$0.001539$304,665197,973,985 XD$5,748-18.25%
12213821 Qredit (XQR)$0.000454$304,322670,472,650 XQR$530-7.32%
12224035 Honest (HNST)$0.005940$303,08751,022,073 HNST$6,739-0.37%
1223644 GlobalBoost-Y (BSTY)$0.017192$302,39717,589,152 BSTYLow Vol108.25%
12242528 Dether (DTH)$0.003555$302,20385,000,000 DTHLow Vol-0.01%
12253022 ZMINE (ZMN)$0.001837$300,494163,535,523 ZMNLow Vol-3.88%
12264563 UOS Network (UOS)$0.034990$299,1508,549,496 UOS$165,089-11.55%
12272724 Zippie (ZIPT)$0.001101$298,708271,196,892 ZIPTLow Vol3.63%
12282551 Bezop (BEZ)$0.005340$297,37455,685,931 BEZLow Vol-6.05%
12293713 Wibson (WIB)$0.000110$291,8412,660,569,012 WIB$106,889-0.33%
12302660 Aditus (ADI)$0.001244$291,247234,110,888 ADI$16,11538.65%
12312166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0.38%
12322564 HOQU (HQX)$0.001716$290,266169,144,018 HQX$52,1291.15%
12334233 Membrana (MBN)$0.003860$289,70875,049,056 MBN$53,831-6.3%
12342872 EnergiToken (ETK)$0.000156$288,4531,852,153,500 ETKLow Vol4.63%
12352501 adbank (ADB)$0.000410$287,402701,311,383 ADB$3,7194.08%
1236506 CannabisCoin (CANN)$0.003675$283,84877,231,176 CANNLow Vol-63.5%
12374199 Swace (SWACE)$0.001084$283,745261,810,752 SWACELow Vol-4.27%
12383775 win.win (TWINS)$0.000087$282,8213,232,460,885 TWINS$1,585-0.07%
12392568 JET8 (J8T)$0.000344$282,158819,285,259 J8T$990-1.73%
12402056 PiplCoin (PIPL)$0.003366$280,84383,444,258 PIPLLow Vol13.86%
12411590 Mercury (MER)$0.002800$279,980100,000,000 MERLow Vol-3.1%
12423011 BitScreener T... (BITX)$0.001753$279,327159,323,740 BITX$14,995-0.28%
12433961 BZEdge (BZE)$0.000093$278,2472,993,234,201 BZELow Vol36.9%
12442327 Olympus Labs (MOT)$0.007199$277,16138,500,000 MOTLow Vol-21.36%
12452002 TrezarCoin (TZC)$0.001535$277,031180,511,600 TZC$891238.36%
12463141 Blockpass (PASS)$0.001653$276,500167,223,762 PASS$10,8923.57%
12474775 Bancacy (BNY)$0.002061$276,090133,964,090 BNY$63,4433.56%
12481803 PeepCoin (PCN)$0.000004$270,24072,533,744,784 PCN$82036.27%
12493752 uPlexa (UPX)$0.000139$269,0221,929,099,147 UPXLow Vol-1.4%
12502311 ACE (TokenStars) (ACE)$0.022573$267,83111,864,876 ACE$48,555-0.15%
12514183 Safex Cash (SFX)$0.009686$267,49227,617,179 SFX$1,198-4.23%
12523639 PlayGame (PXG)$0.000285$266,533935,553,478 PXGLow Vol-8.22%
12533471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0.65%
12543380 WIZBL (WBL)$0.001750$262,482150,000,000 WBLLow Vol-0.07%
12552245 Presearch (PRE)$0.001691$262,053155,000,000 PRE$2,7714.32%
12562929 Truegame (TGAME)$0.003160$260,93482,575,464 TGAME$3,7168.3%
12573825 PUBLYTO Token (PUB)$0.000174$260,9251,497,764,594 PUB$1,352-0.06%
12583335 Shard (SHARD)$0.013124$260,21519,827,297 SHARDLow Vol-17.83%
12593643 TENA (TENA)$0.097118$259,5242,672,253 TENA$16,766-9.39%
12601123 OBITS (OBITS)$0.016947$259,35715,304,286 OBITSLow Vol-21.44%
12611387 VeriumReserve (VRM)$0.105430$257,4932,442,310 VRMLow Vol4.52%
12622272 Soma (SCT)$0.026286$256,8509,771,527 SCT?0.07%
12634034 Jarvis+ (JAR)$0.003578$256,79871,765,164 JAR$20,199-0.99%
12644165 CREDIT (CREDIT)$0.000012$255,23421,297,373,342 CREDIT$76,751-0.89%
12654766 KAASO (KAASO)$0.010325$254,00724,600,000 KAASO$5,747-35.64%
12664105 CoinMetro Token (XCM)$0.029606$251,6508,500,000 XCM$9,075-3.56%
12673630 Hercules (HERC)$0.003026$249,98182,606,371 HERCLow Vol11.12%
12682541 Storiqa (STQ)$0.000023$249,94510,920,877,605 STQ$15,594-3.8%
1269629 Magi (XMG)$0.026952$248,8809,234,134 XMGLow Vol16.68%
12701019 Manna (MANNA)$0.000437$244,987561,052,471 MANNALow Vol0.55%
12712836 Bigbom (BBO)$0.000732$243,610332,947,891 BBO$160,5018.68%
12722629 Scala (XLA)$0.000028$243,3878,623,829,804 XLALow Vol39.18%
12732549 Ink Protocol (XNK)$0.000711$242,784341,259,573 XNK$56,959-6.71%
12743166 Bitcoin Incog... (XBI)$0.020471$241,69811,806,758 XBI$25,4071.53%
12752582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12761852 KekCoin (KEK)$0.022398$240,03010,716,385 KEKLow Vol-5.66%
12772426 ShareX (SEXC)$0.000372$240,013645,515,075 SEXCLow Vol99.31%
12782963 View (VIEW)$0.006825$239,46135,088,298 VIEWLow Vol4.51%
12793314 Blockparty (B... (BOXX)$0.007342$238,27432,453,993 BOXXLow Vol2.06%
12803774 Maincoin (MNC)$0.001075$238,083221,569,047 MNC$35,691-2.21%
12814286 ZENZO (ZNZ)$0.022503$237,35510,547,537 ZNZ$1,39811.03%
12822703 BetterBetting (BETR)$0.000867$236,728273,152,367 BETRLow Vol7.55%
12832993 HorusPay (HORUS)$0.000268$233,965872,861,114 HORUSLow Vol43.69%
12843818 GoPower (GPT)$0.002860$232,33981,227,046 GPTLow Vol0.36%
12853895 Matrexcoin (MAC)$0.013387$230,37917,209,730 MACLow Vol6.18%
1286960 FujiCoin (FJC)$0.000094$224,4712,376,970,010 FJCLow Vol0%
12872509 EtherSportz (ESZ)$0.075739$224,4212,963,091 ESZLow Vol0%
12883158 ZCore (ZCR)$0.040941$224,4195,481,535 ZCR$1,3230.93%
12893611 Noir (NOR)$0.011077$223,67620,193,317 NORLow Vol-15.66%
12902979 Linfinity (LFC)$0.000247$223,563905,666,529 LFC$696,951-0.4%
12914062 Bayan Token (BYT)$0.934785$222,729238,267 BYTLow Vol4.81%
12924008 Bitcoin CZ (BCZ)$0.088718$222,5212,508,183 BCZ$1,1727.02%
12933950 Netrum (NTR)$0.089434$220,7272,468,031 NTRLow Vol-1.06%
12942664 CryCash (CRC)$0.046321$220,6704,763,936 CRC$7,176-26.88%
12953806 TigerCash (TCH)$0.021756$220,57210,138,487 TCH$36,029,2871.13%
12964902 MargiX (MGX)$0.006484$220,54034,015,380 MGX$494,8346.42%
12973467 Helium (HLM)$0.018899$219,22111,599,823 HLMLow Vol-36.51%
12983679 SnapCoin (SNPC)$0.000502$218,752435,689,398 SNPC$14,10357.63%
12991714 EncryptoTel [... (ETT)$0.003519$218,63362,131,190 ETTLow Vol0.48%
13003028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
13012006 Cobinhood (COB)$0.000526$216,323410,999,847 COBLow Vol0.19%
13023206 Mithril Ore (MORE)$16.83$214,61412,752 MORE$505-0.33%
13033002 Master Contra... (MCT)$0.000378$214,435567,499,990 MCT$42,173-0.34%
13042479 Equal (EQL)$0.000653$214,137327,752,497 EQL$7,124-4.29%
13053230 VULCANO (VULC)$0.000875$211,255241,450,731 VULCLow Vol-9.38%
13063343 ANON (ANON)$0.027745$210,6907,593,802 ANONLow Vol-10.79%
13073381 Civitas (CIV)$0.029135$209,8907,203,932 CIVLow Vol-6.34%
1308128 Maxcoin (MAX)$0.003413$209,70161,445,805 MAXLow Vol-5.24%
1309894 Neutron (NTRN)$0.005355$209,51439,121,694 NTRNLow Vol-1.82%
1310638 Trollcoin (TROLL)$0.000350$207,354592,392,251 TROLLLow Vol-0.06%
13111503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13122617 IP Exchange (IPSX)$0.000218$205,648943,181,787 IPSXLow Vol-17.76%
13134188 Coinchase Token (CCH)$0.000129$205,2581,594,527,406 CCH$20,3307.19%
13141704 eBoost (EBST)$0.002042$204,15199,990,002 EBSTLow Vol-20.85%
13153315 Playgroundz (IOG)$0.007126$203,41328,545,120 IOGLow Vol0.41%
13162363 Zap (ZAP)$0.001544$203,144131,534,257 ZAP$7,222-0.73%
13172729 TEAM (TokenSt... (TEAM)$0.016930$200,57611,847,457 TEAM$4,347-2.47%
13183241 FortKnoxster (FKX)$0.001338$199,417149,077,343 FKX$104,5962.97%
13192295 Starbase (STAR)$0.001060$198,699187,500,000 STARLow Vol-4.52%
13202368 REBL (REBL)$0.001144$198,621173,671,673 REBLLow Vol0.47%
13211522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
132235 Phoenixcoin (PXC)$0.002721$198,26172,850,425 PXCLow Vol-0.06%
13233240 Ethersocial (ESN)$0.005337$197,98937,096,591 ESNLow Vol-0.07%
13242598 Banyan Network (BBN)$0.000321$195,876610,736,186 BBNLow Vol-22.5%
13252221 VoteCoin (VOT)$0.002892$195,52367,612,625 VOTLow Vol7.54%
13262260 Bulwark (BWK)$0.013088$195,25314,918,590 BWK$807-25.31%
13272185 Lethean (LTHN)$0.000262$194,329740,352,082 LTHNLow Vol-0.07%
13282414 RealChain (RCT)$0.000450$194,092431,393,179 RCT$22,992-9.42%
1329275 PopularCoin (POP)$0.000049$193,1623,976,621,610 POPLow Vol10.4%
13302990 EXMR (EXMR)$0.016368$192,43511,756,612 EXMR$1,17344.9%
1331990 Bitzeny (ZNY)$0.002540$192,09475,614,500 ZNYLow Vol0.9%
13321125 HyperSpace (AMP)$0.001904$191,803100,728,564 AMPLow Vol-11.54%
13333423 Sharpay (S)$0.000186$191,5511,030,302,597 SLow Vol191.5%
13342516 MktCoin (MLM)$0.000158$190,6841,209,529,900 MLM$581-10.11%
13353177 Seal Network (SEAL)$0.000360$185,203515,110,690 SEALLow Vol0%
13362854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
1337145 DopeCoin (DOPE)$0.001575$184,046116,845,228 DOPE$4,876-0.05%
13381495 PoSW Coin (POSW)$0.004171$183,92444,100,000 POSWLow Vol0%
13392614 BlitzPredict (XBP)$0.000486$183,624377,601,088 XBP$3,309-0.07%
13402957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13411156 Yocoin (YOC)$0.000493$182,357369,659,255 YOC$957-10.67%
13422089 ClearPoll (POLL)$0.025906$181,3416,999,991 POLLLow Vol0%
13433024 Arionum (ARO)$0.001137$181,338159,429,300 ARO$37,578-7.21%
13443179 Arbidex (ABX)$0.008833$179,79220,353,495 ABX$17,405-0.01%
13453362 Auxilium (AUX)$0.001564$177,930113,742,674 AUX$4,8997.34%
13461873 Blocktix (TIX)$0.004446$177,83740,000,000 TIX$8472.49%
134756 Zetacoin (ZET)$0.001041$177,618170,567,862 ZET$10,556-0.96%
13482732 Aston (ATX)$0.000215$176,785824,000,000 ATX$637-28.54%
13491053 Bolivarcoin (BOLI)$0.012713$176,60713,891,987 BOLILow Vol3.61%
13501617 Ultimate Secu... (USC)$0.016974$175,56210,343,113 USCLow Vol4.12%
13512042 HelloGold (HGT)$0.000667$175,314263,034,654 HGTLow Vol-1.43%
13521629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13531962 BUZZCoin (BUZZ)$0.000009$174,98819,999,999,966 BUZZLow Vol-0.07%
13541931 Opus (OPT)$0.001246$174,528140,080,549 OPTLow Vol9.38%
13554236 Asgard (ASG)$0.000224$173,371774,880,918 ASG$67,143-1.13%
1356389 Startcoin (START)$0.003844$173,26745,079,785 STARTLow Vol-0.44%
13573071 EUNO (EUNO)$0.005928$172,92529,169,078 EUNOLow Vol-16.05%
13582127 eBitcoin (EBTC)$0.009092$171,81718,897,126 EBTC$3,620-8.93%
13593612 Business Cred... (BCAC)$0.000353$171,689487,021,396 BCAC$4,420-5.53%
1360322 Energycoin (ENRG)$0.001400$171,270122,325,446 ENRGLow Vol23%
13611004 Helleniccoin (HNC)$0.002450$170,28969,499,904 HNCLow Vol5.48%
13623171 HeartBout (HB)$0.003197$170,07853,195,267 HB$3,632-2.72%
13631745 Dinastycoin (DCY)$0.000088$169,6671,923,724,353 DCYLow Vol0%
13644453 Wavesbet (WBET)$0.000004$168,75744,499,999,948 WBET$53,671-16.54%
13653104 Giant (GIC)$0.026527$168,6596,358,018 GIC$12,9663.63%
13661375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13674707 Nexxo (NEXXO)$0.001759$167,00594,954,884 NEXXO$380,643-1.6%
13681510 CryptoCarbon (CCRB)$0.006737$166,34224,690,718 CCRB$4,439-4.48%
13693755 Moneynet (MNC)$0.000043$165,8933,866,159,462 MNCLow Vol0.04%
13703973 Aryacoin (AYA)$0.002014$165,17781,994,389 AYA$1,3356.27%
13711616 Matchpool (GUP)$0.002177$163,26375,000,000 GUPLow Vol7.85%
1372205 Bitcoin Scrypt (BTCS)$0.009266$163,22117,615,950 BTCSLow Vol-13.48%
13732774 Invacio (INV)$0.005524$162,22129,365,866 INV$3,5101.49%
13743469 TrueDeck (TDP)$0.005254$161,38030,717,516 TDP$24,2202.86%
13752672 SRCOIN (SRCOIN)$0.000031$159,1285,052,048,084 SRCOINLow Vol24.05%
13761933 Suretly (SUR)$0.675402$158,240234,289 SURLow Vol0.25%
13774137 Magic Cube Coin (MCC)$0.001309$155,369118,694,616 MCC$251,207-5.98%
13783094 Scorum Coins (SCR)$0.005285$154,67029,265,075 SCR$15,688-0.91%
13793278 PENG (PENG)$0.000018$154,6238,796,030,734 PENGLow Vol-27.04%
13803488 Gravity (GZRO)$0.000091$154,2801,699,660,041 GZROLow Vol0%
13812333 FidentiaX (FDX)$0.001469$154,218105,000,000 FDXLow Vol-1.58%
13823302 UChain (UCN)$0.000505$154,206305,346,957 UCN$50,0780.14%
13833975 Neutral Dollar (NUSD)$0.994769$153,735154,543 NUSD$1,7624.19%
13842968 Bridge Protocol (BRDG)$0.000683$153,017224,088,259 BRDG$18,12331.34%
13852312 DIMCOIN (DIM)$0.000072$152,2552,102,483,276 DIMLow Vol3.38%
13862764 Silent Notary (SNTR)$0.000002$151,18983,470,521,339 SNTR$28,93912.34%
13871582 Netko (NETKO)$0.016780$149,9808,938,215 NETKOLow Vol0%
13882436 RefToken (REF)$0.148734$149,4781,005,000 REFLow Vol-0.33%
13892521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13903215 Gentarium (GTM)$0.038840$148,2543,817,019 GTMLow Vol3.42%
13911969 Sociall (SCL)$0.008865$148,16416,714,020 SCLLow Vol0%
13922683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13933220 DAV Coin (DAV)$0.000212$146,605691,710,113 DAV$253,864-6.43%
13942658 SyncFab (MFG)$0.000792$146,109184,517,632 MFG$124,950-7.44%
13952422 IDEX Membership (IDXM)$72.72$145,4482,000 IDXM$743-4.91%
13962754 HeroNode (HER)$0.000135$145,0251,074,244,081 HER$7,567-1.28%
13972889 Bob's Repair (BOB)$0.000775$142,316183,640,758 BOB$262,888-18.25%
13984266 Monarch (MT)$0.005604$142,02025,342,709 MTLow Vol-4.47%
13991008 Capricoin (CPC)$0.070863$141,0201,990,045 CPC$29,2771.11%
14003687 BitBall (BTB)$0.001763$140,18979,539,984 BTB$282,37218.73%
140161 TagCoin (TAG)$0.021702$139,6266,433,866 TAGLow Vol-6.11%
14023655 Fiii (FIII)$0.000288$138,983482,404,699 FIII$246,9841.55%
14034051 Parachute (PAR)$0.000392$138,930354,749,854 PAR$1,495-2.78%
14041878 Shadow Token (SHDW)$0.019831$138,8177,000,000 SHDWLow Vol-6.34%
1405502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol-87.44%
14064238 EveriToken (EVT)$0.019015$137,9027,252,111 EVT$176,044-13.84%
14073935 Sparkpoint (SRK)$0.000043$137,8563,201,293,754 SRK$33,035-10.6%
14082704 Transcodium (TNS)$0.002346$137,34758,553,571 TNS$104,953-0.91%
1409276 Bitstar (BITS)$0.006617$137,34220,755,460 BITSLow Vol0%
14101148 EverGreenCoin (EGC)$0.009676$136,32814,088,738 EGCLow Vol0.47%
14112922 Atonomi (ATMI)$0.000277$136,250492,730,725 ATMILow Vol0.54%
1412181 Zeitcoin (ZEIT)$0.000004$136,15736,971,241,260 ZEITLow Vol5.12%
1413175 Photon (PHO)$0.000004$135,99031,181,046,693 PHOLow Vol0%
14143952 IOTW (IOTW)$0.004081$135,72433,258,450 IOTW$80,549-3.6%
14152452 Tokenbox (TBX)$0.011796$134,83011,429,882 TBX$13,3720.64%
14161185 TrumpCoin (TRUMP)$0.020222$133,5556,604,387 TRUMPLow Vol3.59%
14173027 Webcoin (WEB)$0.003084$132,39642,931,194 WEB$57,55528.04%
14182151 Autonio (NIO)$0.001230$130,934106,460,010 NIOLow Vol-0.12%
14191731 GlobalToken (GLT)$0.001487$130,90588,009,500 GLTLow Vol3.83%
14203436 SIMDAQ (SMQ)$0.007378$130,03117,623,189 SMQLow Vol0%
14213439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
1422217 Bela (BELA)$0.002975$127,83842,967,249 BELALow Vol-10.6%
14232237 EventChain (EVC)$0.004082$127,57831,250,497 EVC$3,821-2.1%
14244154 Asian Dragon (AD)$0.001753$127,23172,570,703 ADLow Vol17.25%
14253087 CROAT (CROAT)$0.001750$126,26972,158,608 CROATLow Vol-4.07%
14261216 EDRCoin (EDRC)$0.043054$126,2002,931,224 EDRCLow Vol-0.16%
14273148 MetaMorph (METM)$0.000841$126,073149,824,822 METM$23,025-13.97%
14283080 Commercium (CMM)$0.002810$124,46344,297,172 CMMLow Vol1.65%
14292628 Rentberry (BERRY)$0.000412$124,144301,431,307 BERRYLow Vol4.52%
14302684 Aphelion (APH)$0.002482$124,11350,000,000 APHLow Vol10.65%
1431954 bitEUR (BITEUR)$1.15$123,863107,706 BITEURLow Vol1.67%
14322926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14333369 Kuende (KUE)$0.000156$123,406791,872,299 KUELow Vol-56.88%
14342717 BoutsPro (BOUTS)$0.001610$123,37776,615,188 BOUTS$25,81012.63%
14351643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14363885 WPP TOKEN (WPP)$0.000431$122,764285,118,194 WPP$1,795-9.19%
14373349 GoldenPyrex (GPYX)$0.012249$122,3219,986,065 GPYXLow Vol6.78%
14383694 INMAX (INX)$0.048242$121,3872,516,185 INX$3,1830.76%
14392420 Nitro (NOX)$0.001275$121,21695,077,153 NOX$520-0.31%
14402779 Level Up Coin (LUC)$0.000121$120,475996,923,370 LUCLow Vol0.7%
14413329 Fantasy Sports (DFS)$0.026570$120,4184,532,031 DFSLow Vol6%
14424230 LHT (LHT)$0.002401$120,02750,000,000 LHT$3,071-1.4%
14432870 FantasyGold (FGC)$0.007349$119,36716,241,597 FGCLow Vol-3.51%
14441605 Universe (UNI)$0.001400$117,20183,721,191 UNILow Vol-0.07%
14453106 PKG Token (PKG)$0.000013$117,1998,969,257,745 PKG$20,305-0.22%
1446951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14471380 LoMoCoin (LMC)$0.000401$115,870288,603,209 LMCLow Vol0%
14482269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14491434 Advanced Tech... (ARC)$0.004112$115,30528,039,597 ARCLow Vol11.75%
145050 Emerald Crypto (EMD)$0.006028$115,23619,117,129 EMDLow Vol59.96%
14513372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14523192 CatoCoin (CATO)$0.007000$114,50816,359,483 CATOLow Vol42.76%
14532649 DeviantCoin (DEV)$0.007411$114,48615,448,969 DEV$2,5329.08%
14543776 GoldFund (GFUN)$0.000694$114,232164,535,974 GFUN$1,517-14.07%
14551988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14561961 imbrex (REX)$0.013164$114,0088,660,756 REXLow Vol0%
14579 Mincoin (MNC)$0.018725$112,0115,981,791 MNCLow Vol-0.47%
14582884 FSBT API Token (FSBT)$0.031779$111,5293,509,535 FSBT$14,883-1.22%
14593751 Stakinglab (LABX)$0.273768$110,919405,158 LABX$2,031-1.37%
14603627 Block-Logic (BLTG)$0.004817$110,30622,899,329 BLTGLow Vol25.04%
14613390 Quantis Network (QUAN)$0.000525$109,362208,323,844 QUANLow Vol9.02%
14624097 x42 Protocol (X42)$0.006732$109,30116,237,149 X42$1,937-3.16%
14631257 LanaCoin (LANA)$0.000093$108,6091,173,289,814 LANALow Vol0%
14643132 EtherGem (EGEM)$0.005493$107,02119,483,114 EGEM$8,9070.15%
14652848 Paymon (PMNT)$0.000175$106,957611,226,584 PMNT$1,605-0.08%
14662944 Elysian (ELY)$0.001088$106,57297,966,210 ELY$60,053-5.33%
14673837 MFCoin (MFC)$0.005162$106,12320,557,866 MFCLow Vol-26.25%
14681702 Version (V)$0.000176$105,648599,244,646 VLow Vol0%
14692352 Coinlancer (CL)$0.001325$105,46879,619,229 CL$13,8720.02%
14702589 Guaranteed Et... (GETX)$0.000350$104,874300,000,000 GETXLow Vol1.57%
14711985 Chronologic (DAY)$0.113504$104,461920,333 DAYLow Vol-11.93%
1472853 LiteDoge (LDOGE)$0.000006$103,76416,422,580,992 LDOGELow Vol-44.61%
14731736 Unify (UNIFY)$0.005687$103,42018,185,085 UNIFY$3,448-13.39%
14742255 Social Send (SEND)$0.002664$103,05038,677,760 SENDLow Vol-24.6%
14751247 AquariusCoin (ARCO)$0.040056$102,7202,564,407 ARCOLow Vol0%
1476290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14773672 DogeCash (DOGEC)$0.027840$100,6373,614,880 DOGECLow Vol-14.29%
14783018 Kalkulus (KLKS)$0.005949$100,34316,865,907 KLKS$70,551-24.18%
14794297 Netbox Coin (NBX)$0.020935$100,0384,778,429 NBX$92,392-3.87%
14802200 GoByte (GBX)$0.026985$98,2723,641,736 GBX$8,680-1.07%
14812747 BlockMesh (BMH)$0.000359$98,018273,039,971 BMH$1,147-5%
14824193 Dynamite (DYNMT)$0.394488$97,468247,074 DYNMT$73,108-0.42%
14832931 Engagement Token (ENGT)$0.000233$96,666415,256,071 ENGTLow Vol2.2%
14843615 HyperQuant (HQT)$0.001027$96,65494,094,250 HQT$88,9375.66%
14853449 MMOCoin (MMO)$0.001577$94,62259,988,529 MMO$5,378-5.65%
14863089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14873409 Etheera (ETA)$0.000013$93,6767,185,740,244 ETALow Vol15.86%
14883451 BLOC.MONEY (BLOC)$0.007524$92,98412,357,502 BLOC$528-3.44%
14894272 Taklimakan Ne... (TAN)$0.001661$92,92055,942,180 TAN$16,874-6.79%
1490977 GravityCoin (GXX)$0.033339$92,6842,780,020 GXX$2,3116.33%
14913700 Centauri (CTX)$0.002100$92,55544,076,913 CTXLow Vol-4.38%
14921902 MyBit (MYB)$0.000599$92,150153,906,948 MYB$1,261-4.02%
14932240 SoMee.Social (ONG)$0.001505$91,79061,000,000 ONG$1,70264.53%
14943058 eSDChain (SDA)$0.000937$91,76297,929,025 SDA$1,095-27.03%
14953472 JSECOIN (JSE)$0.000205$90,696443,479,880 JSELow Vol9.64%
14963685 BTC Lite (BTCL)$0.004812$89,98718,700,000 BTCLLow Vol119.85%
14974076 ETHplode (ETHPLO)$0.004886$89,52018,321,495 ETHPLOLow Vol15.6%
14982395 Ignition (IC)$0.087494$89,3501,021,210 ICLow Vol-2.83%
14992334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15001439 AllSafe (ASAFE)$0.009676$88,4899,145,370 ASAFELow Vol0.24%
15013465 Alt.Estate token (ALT)$0.000121$87,439724,180,756 ALTLow Vol-1.5%
1502921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15033668 ProxyNode (PRX)$0.000620$87,194140,557,244 PRX$586-30.74%
150437 Megacoin (MEC)$0.002275$87,11538,288,950 MECLow Vol-12.41%
15052256 Bonpay (BON)$0.007699$86,92911,290,301 BON$1,513-1.2%
15064797 Swapcoinz (SPAZ)$0.016582$86,7275,230,032 SPAZ$6,61820.77%
15071754 Bitradio (BRO)$0.010674$85,9808,054,914 BROLow Vol0.55%
1508948 AudioCoin (ADC)$0.000088$85,821980,733,271 ADCLow Vol-67.28%
15091249 Elcoin (EL)$0.007612$85,32211,208,967 ELLow Vol-4.47%
15101725 Adelphoi (ADL)$0.004112$85,21420,722,224 ADLLow Vol0.64%
15112236 MyWish (WISH)$0.013996$84,7826,057,664 WISHLow Vol-3.37%
15123006 Niobio Cash (NBR)$0.000612$84,712138,314,581 NBRLow Vol-14.92%
15132635 TokenDesk (TDS)$0.005754$84,49114,683,321 TDS$42,96510.43%
15143440 AirWire (WIRE)$0.000701$84,132120,058,126 WIRE$519-0.59%
15153323 PAYCENT (PYN)$0.005831$83,75414,364,156 PYN$133,57719.19%
15164141 Bitcoin Fast (BTCF)$0.007618$83,54310,965,880 BTCFLow Vol-3.63%
15172622 ClearCoin (XCLR)$0.000157$83,134527,873,733 XCLRLow Vol41.04%
15182653 Auctus (AUC)$0.002765$82,53629,846,815 AUCLow Vol-0.08%
15193793 Galilel (GALI)$0.004514$82,40418,255,166 GALILow Vol1.32%
15203131 Thingschain (TIC)$0.000007$82,34911,445,000,000 TIC$10,815-4.78%
15212557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15222977 BitRewards (BIT)$0.000234$80,285342,725,114 BIT$7,309-1.31%
152343 Anoncoin (ANC)$0.037879$79,9362,110,317 ANCLow Vol0.14%
15241739 Miners' Rewar... (MRT)$0.007993$79,93010,000,000 MRTLow Vol-20.96%
1525366 BitSend (BSD)$0.003163$79,55425,152,225 BSDLow Vol1.42%
15264070 Gexan (GEX)$0.036725$79,4632,163,748 GEX$46,3391.38%
15272005 Obsidian (ODN)$0.001125$79,28470,502,898 ODNLow Vol0%
15283656 Beacon (BECN)$0.007725$79,13010,243,740 BECNLow Vol1.01%
15291299 PutinCoin (PUT)$0.000089$78,973886,589,232 PUTLow Vol-49.13%
15302504 Iungo (ING)$0.001970$78,81740,000,000 INGLow Vol-6.71%
153114 BitBar (BTB)$1.80$78,17143,310 BTBLow Vol-3.33%
15322768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15332773 GINcoin (GIN)$0.010383$77,9567,508,424 GIN$1,7792.41%
15342413 Ethouse (HORSE)$0.000703$77,803110,618,782 HORSELow Vol-1.36%
15353438 Oxycoin (OXY)$0.000083$77,537931,894,857 OXYLow Vol-0.17%
15362419 Profile Utili... (PUT)$0.001710$77,44245,289,804 PUT$4,7330.96%
15371722 More Coin (MORE)$0.038672$77,3452,000,000 MORELow Vol-3.98%
15382980 WABnetwork (WAB)$0.000009$77,0588,943,815,827 WABLow Vol-49.78%
15391882 BlockCAT (CAT)$0.010453$76,9327,360,121 CATLow Vol0%
15403133 Arepacoin (AREPA)$0.004606$76,54416,619,151 AREPALow Vol-15.78%
15412656 Daneel (DAN)$0.003778$76,48520,242,358 DANLow Vol34.85%
15421763 BriaCoin (BRIA)$0.102282$76,040743,431 BRIA$2,9872.15%
15432749 Signals Network (SGN)$0.000861$75,90288,138,749 SGNLow Vol0%
15442271 Verify (CRED)$0.005578$75,34613,508,864 CREDLow Vol-69.59%
1545625 bitBTC (BITBTC)$2189.67$75,26634 BITBTCLow Vol4.58%
15462733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15473463 RPICoin (RPI)$0.000087$74,850855,490,806 RPILow Vol-0.15%
15482288 Worldcore (WRC)$0.000414$73,815178,103,291 WRCLow Vol7.24%
15492142 FORCE (FOR)$0.000525$73,766140,516,265 FORLow Vol-25.05%
15503708 Exosis (EXO)$0.248129$72,462292,033 EXO$25,223-3.12%
15512646 AdHive (ADH)$0.000550$72,299131,376,614 ADHLow Vol2.61%
15521279 PWR Coin (PWR)$0.000007$72,0599,664,500,811 PWRLow Vol-14.84%
15533730 The Currency ... (TCAT)$0.000611$71,947117,757,841 TCAT$42,718-0.86%
15543908 Decimated (DIO)$0.001307$71,88454,986,411 DIO$4,98912.2%
15552580 Leadcoin (LDC)$0.000091$71,648784,399,592 LDCLow Vol-5.9%
15561678 InsaneCoin (INSN)$0.002975$71,28523,962,888 INSNLow Vol-0.07%
15573045 OPCoinX (OPCX)$0.000437$71,143162,624,298 OPCXLow Vol0.31%
15582759 Patron (PAT)$0.000178$69,931393,945,497 PATLow Vol-13.11%
15592172 Emphy (EPY)$0.008831$69,8997,915,125 EPYLow Vol1.46%
1560815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15612978 AceD (ACED)$0.007524$69,6959,262,499 ACEDLow Vol5.57%
15621085 Swing (SWING)$0.015839$69,4014,381,720 SWINGLow Vol-16.69%
15633764 Save Environm... (SET)$0.071854$69,080961,395 SETLow Vol0.16%
15641686 EquiTrader (EQT)$0.005418$68,91812,721,130 EQTLow Vol0%
15652611 Spectiv (SIG)$0.000251$68,353272,452,311 SIG$8,408-21.96%
1566920 SounDAC (XSD)$0.004636$67,60814,581,806 XSDLow Vol-14.41%
15673248 AiLink Token (ALI)$0.000013$67,5425,043,904,986 ALI$4,149-3.04%
15682198 Viuly (VIU)$0.000087$67,537771,905,775 VIULow Vol-5.43%
15691787 Jetcoin (JET)$0.009099$67,2267,388,005 JET$27,536-10.84%
15701888 InvestFeed (IFT)$0.000350$66,979191,381,257 IFTLow Vol31.98%
15713810 Ethereum Gold... (ETGP)$0.000011$66,8305,874,571,479 ETGP$52,662-2.83%
15723207 Social Activi... (SAT)$0.000525$66,653126,967,463 SATLow Vol-0.07%
15733741 EurocoinToken (ECTE)$0.039747$66,3561,669,442 ECTELow Vol-0.1%
1574597 Opal (OPAL)$0.004375$66,31515,156,364 OPALLow Vol-18.08%
15753919 Doge Token (DOGET)$0.000007$66,1878,900,000,000 DOGETLow Vol-9.93%
15762286 MicroMoney (AMM)$0.004187$66,05415,777,256 AMM$14,496-1.03%
15772372 CDX Network (CDX)$0.002012$65,49432,546,000 CDXLow Vol8.58%
15783427 Agrolot (AGLT)$0.000998$65,11065,251,539 AGLT$678-2.2%
15793247 Fire Lotto (FLOT)$0.002366$65,02827,481,717 FLOTLow Vol0.62%
15802751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15812103 Intelligent T... (ITT)$0.006462$63,4269,814,899 ITTLow Vol0%
15823480 StrongHands M... (SHMN)$0.038592$62,8621,628,890 SHMN$841-30.78%
1583501 Cryptonite (XCN)$0.000089$62,823708,506,520 XCNLow Vol0%
15844124 EOS TRUST (EOST)$0.000008$62,6607,518,810,122 EOSTLow Vol-69.23%
1585730 GCN Coin (GCN)$3.6e-07$62,622172,076,810,000 GCNLow Vol-29.82%
15863621 BitNautic Token (BTNT)$0.003850$62,48416,230,647 BTNT$14,1234.14%
15872491 CaixaPay (CXP)$0.000787$62,13478,905,322 CXPLow Vol-17.99%
15884168 Cashpayz Token (CPC)$0.014799$61,7504,172,678 CPCLow Vol-0.04%
15892270 SportyCo (SPF)$0.001124$61,37054,587,326 SPFLow Vol7.57%
15901465 Veros (VRS)$0.001926$61,25931,803,343 VRS$90,6462.22%
15913414 ZeusNetwork (ZEUS)$8.7e-07$61,14670,000,000,000 ZEUSLow Vol0%
15923363 WXCOINS (WXC)$0.010724$61,1075,698,118 WXCLow Vol7.94%
15933125 XDNA (XDNA)$0.016099$60,9333,784,921 XDNALow Vol4.7%
15942932 No BS Crypto (NOBS)$0.000049$60,5661,248,464,200 NOBS$172,553-0.33%
15953479 MODEL-X-coin (MODX)$0.004986$60,08612,050,832 MODXLow Vol2.37%
15963597 InterValue (INVE)$0.000463$59,266127,892,710 INVE$43,614-0.62%
15971588 Tokes (TKS)$0.044270$58,5691,322,984 TKSLow Vol0%
15983805 BoatPilot Token (NAVY)$0.000791$58,40173,863,346 NAVYLow Vol-27.17%
15992940 Sp8de (SPX)$0.000007$57,8857,783,756,906 SPXLow Vol-20.27%
16003021 International... (INCX)$0.000135$57,671428,755,167 INCX$41,465-0.85%
16011297 ChessCoin (CHESS)$0.001062$57,36154,032,769 CHESSLow Vol0%
16021136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16031165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol0.06%
16043112 Bitnation (XPAT)$0.000002$57,07127,071,594,097 XPATLow Vol-2.46%
16053387 BLAST (BLAST)$0.001050$57,00954,297,787 BLASTLow Vol-11.1%
16061542 Golos Gold (GBG)$0.004512$56,94812,620,155 GBGLow Vol8.51%
16072464 Devery (EVE)$0.000904$56,90262,917,300 EVELow Vol-53.02%
16081951 Vsync (VSX)$0.000350$56,192160,559,294 VSXLow Vol45.44%
16093149 NetKoin (NTK)$0.000013$56,0004,453,537,916 NTK$59334.82%
16103377 GenesisX (XGS)$0.006158$55,7249,049,413 XGSLow Vol-4.46%
16112752 Datarius Credit (DTRC)$0.000433$55,328127,756,071 DTRCLow Vol-2.58%
16123361 Webchain (WEB)$0.000350$55,087157,403,266 WEBLow Vol-4.7%
16133421 PrimeStone (PSC)$0.002751$55,08620,020,967 PSCLow Vol2.66%
16141511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0.11%
16153223 DOWCOIN (DOW)$0.004646$54,87511,810,984 DOW$1,87234.87%
16161032 TransferCoin (TX)$0.006738$54,8508,140,361 TXLow Vol-13.13%
16171799 Rupee (RUP)$0.001487$54,43336,596,000 RUPLow Vol-0.16%
16183008 Vivid Coin (VIVID)$0.008548$53,8326,297,524 VIVIDLow Vol-0.63%
16192205 Phantomx (PNX)$0.001135$53,83247,426,470 PNXLow Vol271.29%
16203013 PRiVCY (PRIV)$0.003247$53,59716,508,939 PRIVLow Vol1.53%
16213068 BitcoiNote (BTCN)$0.004896$53,47310,922,685 BTCN$1,089-0.13%
16222695 VeriME (VME)$0.000299$53,318178,048,389 VMELow Vol0.29%
16231970 ATBCoin (ATB)$0.001264$53,14442,038,227 ATB$45,916-1.03%
16243497 Bitcoin Zero (BZX)$0.002329$52,89222,705,796 BZX$1,6505.38%
16253619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
1626703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16273931 Elementeum (ELET)$0.010548$52,3424,962,014 ELETLow Vol-4.13%
16283093 BBSCoin (BBS)$6.2e-07$51,97583,602,002,835 BBSLow Vol-28.66%
162972 Deutsche eMark (DEM)$0.000963$51,64653,653,541 DEMLow Vol-0.06%
16303262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16312012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16322890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0.14%
16332007 Regalcoin (REC)$0.003992$51,09012,799,009 RECLow Vol0%
16343429 Cyber Movie C... (CMCT)$0.000003$50,94120,000,000,000 CMCTLow Vol262.07%
1635764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16362048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol1.65%
16371120 DraftCoin (DFT)$0.005746$50,0858,715,912 DFTLow Vol-7.47%
16383256 Bitether (BTR)$0.000875$49,64056,735,293 BTR$8,4349.02%
16393422 SHPING (SHPING)$0.000059$49,062824,667,903 SHPINGLow Vol-30.67%
16403457 Iridium (IRD)$0.002526$49,01919,406,318 IRDLow Vol-3.6%
16413459 GoHelpFund (HELP)$0.004025$48,88912,147,167 HELP$27,125-0.07%
16423311 Castle (CSTL)$0.003173$48,62815,327,072 CSTLLow Vol-4.64%
16432404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16443484 Waletoken (WTN)$0.000002$47,03119,918,713,667 WTN$21,322-6.04%
16451830 SkinCoin (SKIN)$0.000529$46,66988,183,483 SKIN$2,0577.93%
16462514 Shekel (JEW)$0.000350$46,585133,109,990 JEWLow Vol98.47%
16473933 SwiftCash (SWIFT)$0.000437$46,379106,015,839 SWIFTLow Vol-16.72%
16483121 IGToken (IG)$0.000015$46,1883,067,046,088 IG$3,164-0.72%
16494702 Rupiah Token (IDRT)$0.000072$46,164643,057,548 IDRT$142,7361.34%
16504792 Agora (VOTE)$0.002339$46,15219,735,155 VOTELow Vol6.48%
16512923 XMCT (XMCT)$0.000437$46,068105,319,790 XMCT$3,643-0.13%
1652295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16533523 SnodeCoin (SND)$0.001204$45,99238,189,527 SNDLow Vol7.16%
16541252 2GIVE (2GIVE)$0.000088$45,772522,546,488 2GIVELow Vol0.04%
16553644 TravelNote (TVNT)$0.021000$45,2202,153,333 TVNTLow Vol0%
16563128 SiaCashCoin (SCC)$0.000003$45,01313,085,542,638 SCC$3,946-11.85%
16573165 Arion (ARION)$0.003933$44,94511,427,286 ARIONLow Vol-0.11%
16583603 Menlo One (ONE)$0.000149$44,680300,404,658 ONELow Vol-40.37%
16593048 Bitcoin Turbo... (BTK)$0.000003$44,55717,738,937,400 BTK$865-17.16%
16601033 GuccioneCoin (GCC)$0.002190$44,43020,285,537 GCCLow Vol0.06%
16614158 Five Star Coi... (FSCP)$0.011549$44,3873,843,281 FSCP$770-0.07%
16623521 PAWS Fund (PAWS)$0.022845$43,6771,911,884 PAWS$503-2.03%
1663869 Crave (CRAVE)$0.001925$43,66122,679,411 CRAVELow Vol-48.1%
16642825 Naviaddress (NAVI)$0.000180$43,612242,550,845 NAVILow Vol-2.84%
1665331 Litecoin Plus (LCP)$0.016801$43,2752,575,688 LCPLow Vol10.63%
16663959 ALLUVA (ALV)$0.005078$43,1768,502,624 ALV$8,279-3.38%
16673501 CryptoSoul (SOUL)$0.000238$43,128180,972,438 SOUL$3,113-5.95%
1668978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16693792 ARAW (ARAW)$0.000013$42,9103,368,426,360 ARAWLow Vol-20.95%
16704163 Hype Token (HYPE)$0.000879$42,64548,508,103 HYPELow Vol0.9%
1671778 bitGold (BITGOLD)$224.53$42,545189 BITGOLD?-0.61%
1672350 BoostCoin (BOST)$0.003500$41,49811,855,487 BOSTLow Vol-4.18%
16734231 Helpico (HELP)$1.76$41,47823,628 HELP$8,827-0.27%
16741671 iTicoin (ITI)$1.29$41,32232,000 ITILow Vol2.94%
16753682 Italo (XTA)$0.012508$40,9673,275,355 XTALow Vol2.42%
16763324 PluraCoin (PLURA)$0.000088$40,933467,803,193 PLURALow Vol-0.23%
16773777 Spectrum (SPT)$0.000034$40,4021,199,987,500 SPT$1,934-0.2%
16781504 InflationCoin (IFLT)$9e-07$40,31144,790,092,020 IFLTLow Vol-2.17%
16791673 Minereum (MNE)$0.005425$40,0437,381,793 MNELow Vol-4.81%
16802715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16813882 Arqma (ARQ)$0.017546$39,7562,265,865 ARQ$895-1.55%
16822612 BitRent (RNTB)$0.000046$39,123841,738,500 RNTBLow Vol-0.81%
16833056 Thore Cash (TCH)$0.000703$38,69155,056,178 TCH$47,4036.32%
168418 Digitalcoin (DGC)$0.001133$38,60334,057,508 DGCLow Vol-0.42%
16851306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
1686813 bitSilver (BITSILVER)$1.88$38,27920,385 BITSILVER?-1.44%
1687113 SmartCoin (SMC)$0.001488$38,24025,699,172 SMCLow Vol11.01%
16883833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16893508 BZLCOIN (BZL)$0.017096$37,7662,208,979 BZL$1,50172.78%
16902489 BitWhite (BTW)$0.001032$37,48236,325,371 BTW$2,100-5.38%
16913953 Evedo (EVED)$0.004816$37,0077,684,771 EVED$38,186-6.27%
16923359 WITChain (WIT)$0.000019$36,8551,980,000,000 WIT$58,5029.84%
16932518 LOCIcoin (LOCI)$0.000889$36,79641,387,232 LOCILow Vol0.27%
16943503 CommunityGene... (CGEN)$0.000087$36,711419,588,244 CGENLow Vol-0.07%
16953289 BitCoen (BEN)$0.005179$36,2537,000,000 BENLow Vol0.93%
16962332 STRAKS (STAK)$0.001519$36,23723,858,907 STAKLow Vol-22.4%
16972290 YENTEN (YTN)$0.001487$36,21824,350,077 YTNLow Vol0.27%
16984084 Thar Token (THAR)$0.051588$36,111700,000 THARLow Vol16.14%
16992942 Aegeus (AEG)$0.000971$36,08437,178,686 AEG$2,873-4.07%
17003426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17013051 Bitblocks (BBK)$0.000304$35,786117,736,710 BBK$787-17.36%
17023659 QUINADS (QUIN)$0.000003$34,68513,194,987,677 QUIN$17,401-0.42%
17033646 Herbalist Token (HERB)$0.000004$34,6569,499,999,999 HERB$12,652-5.46%
17041285 GoldBlocks (GB)$0.002187$34,04415,563,873 GBLow Vol-4.64%
17053331 CrowdWiz (WIZ)$0.009504$32,9403,465,851 WIZLow Vol-0.35%
17064027 DeVault (DVT)$0.000437$32,87375,142,705 DVTLow Vol66.55%
17072883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17084069 Blockburn (BURN)$0.049793$32,282648,314 BURN$141,8546.33%
17093684 Bitcoiin (B2G)$0.000612$32,26552,761,896 B2G$1,13029.27%
17102445 Block Array (ARY)$0.000465$31,80668,430,738 ARYLow Vol-30.91%
1711837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol-0.02%
17121141 Moin (MOIN)$0.003588$31,3878,748,204 MOINLow Vol6.51%
17131223 BERNcash (BERN)$0.000438$31,16871,234,301 BERNLow Vol20.68%
17143876 EnterCoin (ENTRC)$0.010478$31,1542,973,139 ENTRCLow Vol50.97%
17153881 BitStash (STASH)$0.000011$30,9342,792,516,242 STASHLow Vol-1.02%
17161250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17172619 BitStation (BSTN)$0.000007$30,6114,704,185,603 BSTNLow Vol-10.55%
17183113 InterCrone (ICR)$0.002047$30,27714,793,793 ICRLow Vol-16.72%
17193271 Ether Kingdom... (IMP)$0.004474$29,9286,689,636 IMP$15,512-4.13%
17203588 Absolute (ABS)$0.002292$29,62112,921,832 ABS$2,044-27.62%
17211483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0.42%
17221381 Bitcloud (BTDX)$0.000922$29,01531,461,287 BTDXLow Vol-16.76%
17233433 EUNOMIA (ENTS)$0.000002$29,00216,420,688,682 ENTSLow Vol74.22%
17241836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17251747 Onix (ONX)$0.000262$28,105107,072,781 ONXLow Vol-25.05%
17261153 Creditbit (CRB)$0.001663$28,10016,901,017 CRBLow Vol-0.06%
17273633 BitGuild PLAT (PLAT)$0.000465$27,72659,566,902 PLAT$64,6080.32%
17283078 Kind Ads Token (KIND)$0.000656$27,71442,223,693 KINDLow Vol0.33%
17291687 Digital Money... (DMB)$0.000262$27,682105,464,299 DMBLow Vol-0.07%
1730367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17313599 EtherInc (ETI)$0.000087$27,592315,359,557 ETILow Vol-0.07%
17322415 ArbitrageCT (ARCT)$0.000262$27,470104,655,777 ARCTLow Vol-17.2%
17333383 Knekted (KNT)$0.000027$27,4441,000,000,000 KNTLow Vol-26.41%
17342063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17354014 Mobile Crypto... (MCPC)$0.004462$27,4286,146,854 MCPCLow Vol32.42%
17363856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0.26%
1737125 Blakecoin (BLC)$0.001138$27,35224,043,354 BLCLow Vol-3.07%
17382966 Fox Trading (FOXT)$0.002980$27,1369,105,355 FOXT$80,295-0.12%
17391468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17401254 PlatinumBAR (XPTX)$0.011816$25,5232,160,126 XPTXLow Vol-5.85%
17411693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1742916 MedicCoin (MEDIC)$0.000089$26,444298,349,398 MEDICLow Vol0.57%
17433649 Plus-Coin (NPLC)$0.000055$25,810469,946,471 NPLCLow Vol-85.41%
17442745 Joint Ventures (JOINT)$0.001166$25,79522,128,085 JOINTLow Vol-24.95%
1745911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol-0.23%
17463798 Xuez (XUEZ)$0.007787$25,5913,286,440 XUEZ$28,80314.49%
17473464 Cheesecoin (CHEESE)$0.000071$25,462357,679,560 CHEESELow Vol16.15%
17482721 APR Coin (APR)$0.002564$25,4329,919,129 APRLow Vol17.32%
17493184 Gold Poker (GPKR)$0.005337$25,1994,721,372 GPKRLow Vol-3.37%
17501276 ICO OpenLedger (ICOO)$0.053802$25,069465,952 ICOOLow Vol-61.17%
17512411 Galactrum (ORE)$0.005250$24,8524,733,982 ORELow Vol-11.43%
17522386 KZ Cash (KZC)$0.015808$24,7231,563,996 KZCLow Vol5.19%
17531877 Rupaya (RUPX)$0.000401$24,25260,457,824 RUPXLow Vol-11.41%
1754536 Joincoin (J)$0.007176$24,0313,348,951 JLow Vol-3.59%
17552679 Decentralized... (DML)$0.000379$23,91063,030,141 DML$9,1890.1%
1756945 Bata (BTA)$0.004716$23,8275,052,601 BTALow Vol-10.95%
17573760 Scanetchain (SWC)$0.000028$23,798839,506,297 SWC$755-22.22%
17583771 EthereumX (ETX)$0.000273$23,77887,225,579 ETXLow Vol-6.24%
17594845 ESCX Token (ESCX)$0.000244$23,76597,241,686 ESCX$551-2.3%
17603481 Peony (PNY)$0.017867$23,7081,326,950 PNY$5246.01%
17611241 FuzzBalls (FUZZ)$0.004900$23,6694,829,945 FUZZLow Vol8.71%
17623862 Scopuly (SKY)$0.000011$23,6132,191,753,462 SKYLow Vol-9.45%
17631218 PostCoin (POST)$0.001488$23,60615,868,233 POSTLow Vol20.37%
17643604 SkyHub Coin (SHB)$0.044184$23,524532,396 SHBLow Vol17.29%
1765513 Titcoin (TIT)$0.000359$23,46765,414,275 TITLow Vol0%
17662648 Bitsum (BSM)$0.000015$23,3781,587,666,778 BSMLow Vol2.83%
17672160 Innova (INN)$0.004592$23,1885,049,718 INNLow Vol-18.05%
17681175 Rubies (RBIES)$0.002188$22,78510,415,252 RBIESLow Vol-7.96%
17694109 xEURO (xEUR)$1.11$22,66520,419 xEUR$34,0030.73%
17703332 Gossipcoin (GOSS)$0.000734$22,64030,854,849 GOSSLow Vol13.16%
17712244 Payfair (PFR)$0.000569$22,36139,305,412 PFR$1,207-2.43%
17721035 AmsterdamCoin (AMS)$0.000444$22,28250,201,886 AMSLow Vol0%
17732565 StarterCoin (STAC)$0.000065$22,255342,007,189 STACLow Vol2.6%
17741922 Monoeci (XMCC)$0.002712$22,2268,194,328 XMCCLow Vol-16.28%
1775702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17763491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17773477 Asura Coin (ASA)$0.000099$21,770220,932,400 ASALow Vol-0.33%
17781850 Cream (CRM)$0.000475$21,43445,108,749 CRMLow Vol0.51%
17792849 Hurify (HUR)$0.000088$21,288241,464,943 HURLow Vol-4.3%
1780316 Dreamcoin (DRM)$0.008313$21,2772,559,433 DRMLow Vol-25.13%
17813971 Gratz (GRAT)$0.000685$21,23231,000,000 GRATLow Vol-9.07%
17823293 Olympic (OLMP)$0.000175$21,126120,727,872 OLMPLow Vol299.73%
17831273 Citadel (CTL)$0.001925$21,11810,969,269 CTLLow Vol-8.39%
17842147 ELTCOIN (ELTCOIN)$0.000234$21,08390,000,000 ELTCOIN$1,106-10.31%
17851650 ProCurrency (PROC)$0.000201$20,890103,810,676 PROCLow Vol11.26%
178669 Datacoin (DTC)$0.000525$20,85139,712,849 DTCLow Vol-14.33%
17873181 ShowHand (HAND)$3.4e-07$20,78561,912,434,418 HAND$13,84813.73%
17883476 Italian Lira (ITL)$8.8e-07$20,77523,716,549,443 ITL$10,4632.06%
17892956 Narrative (NRVE)$0.000467$20,63144,210,970 NRVELow Vol-74.98%
17904116 TOKPIE (TKP)$0.005038$20,4504,059,417 TKP$687-3.18%
17912122 Ellaism (ELLA)$0.001050$20,33119,364,074 ELLALow Vol33.24%
17923468 Fivebalance (FBN)$0.000036$20,187565,241,486 FBN$16,454-6.83%
17933222 Bionic (BNC)$0.000038$20,169536,244,233 BNC$20,2990.55%
17943800 FidexToken (FEX)$6.9e-07$20,03729,128,335,553 FEX$19,050-4.22%
17953677 ROIyal Coin (ROCO)$0.020036$19,729984,679 ROCOLow Vol-24.94%
17961597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17972875 ALAX (ALX)$0.000937$19,46020,757,685 ALXLow Vol0%
17984252 Stellar Classic (XLMX)$0.000028$19,459697,779,938 XLMXLow Vol-12.06%
17993678 ICOBay (IBT)$0.000028$19,316692,646,118 IBTLow Vol-2.17%
18003940 P2P Global Ne... (P2PX)$0.000507$19,23437,965,833 P2PXLow Vol-7.57%
18011200 NevaCoin (NEVA)$0.004507$18,9934,213,835 NEVALow Vol0%
18021248 Bitcoin 21 (XBTC21)$0.023724$18,816793,108 XBTC21Low Vol0%
18032093 Bitcoin Red (BTCRED)$0.000892$18,73821,000,000 BTCREDLow Vol-10.43%
1804159 Cashcoin (CASH)$0.000350$18,71253,458,111 CASHLow Vol-20.04%
18052681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18062935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18072475 Garlicoin (GRLC)$0.000356$18,46051,896,975 GRLCLow Vol-54.39%
18082701 TrustNote (TTT)$0.000059$18,443309,999,945 TTTLow Vol-0.33%
18093031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1810898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18113046 Blocknode (BND)$0.000087$18,317209,433,981 BNDLow Vol-4.64%
18123397 Neural Protocol (NRP)$0.000002$18,1249,497,994,014 NRP$1,9684.12%
18131066 Pakcoin (PAK)$0.000263$18,00868,594,750 PAKLow Vol-1.24%
18144213 Uptrennd (1UP)$0.003944$17,9274,545,951 1UPLow Vol-20.53%
18152690 Biotron (BTRN)$0.000271$17,90665,965,771 BTRNLow Vol-59.42%
1816341 SuperCoin (SUPER)$0.000350$17,86051,024,037 SUPERLow Vol-0.83%
18172973 empowr coin (EMPR)$1.5e-09$17,74011,999,782,739,200 EMPRLow Vol1.56%
1818934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18193088 BitCoin One (BTCONE)$0.000183$17,49195,420,349 BTCONELow Vol4.68%
18201915 AdCoin (ACC)$0.001053$17,48316,600,916 ACCLow Vol0.24%
18212180 bitJob (STU)$0.000198$17,36187,816,093 STULow Vol6.4%
18223487 Pedity (PEDI)$0.000013$17,1851,368,610,817 PEDI?1.48%
18232065 XGOX (XGOX)$0.000007$16,8912,379,530,425 XGOXLow Vol-83.75%
18243889 Natmin Pure E... (NAT)$0.000163$16,718102,296,984 NATLow Vol22.71%
18253333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18263416 Digiwage (WAGE)$0.000350$16,47147,062,308 WAGELow Vol-0.07%
1827601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18283395 SteepCoin (STEEP)$0.000087$15,881181,505,253 STEEPLow Vol-50.03%
18294178 CPUchain (CPU)$0.001697$15,4539,108,777 CPULow Vol3.33%
18303446 Zenswap Netwo... (ZNT)$0.000001$14,94912,001,366,640 ZNTLow Vol-0.33%
18312241 Ccore (CCO)$0.008746$14,8671,699,999 CCOLow Vol-27.88%
18321113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18334159 Mero Currency (MRO)$0.001566$14,4849,247,563 MROLow Vol-35.28%
18343828 Japan Content... (JCT)$0.000049$14,279293,150,782 JCTLow Vol-19.55%
18351038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18361683 RouletteToken (RLT)$0.001312$14,12810,765,060 RLTLow Vol-9.31%
18371212 MojoCoin (MOJO)$0.001138$13,96612,276,850 MOJOLow Vol-0.06%
18383216 DeltaChain (DELTA)$0.000002$13,9647,462,729,132 DELTALow Vol0%
18391334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18403517 SONDER (SNR)$0.000082$13,841168,879,121 SNRLow Vol-67.74%
18413047 UltraNote Coin (XUN)$0.000050$13,712272,545,852 XUNLow Vol-6.67%
18423312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0.44%
18433290 Elliot Coin (ELLI)$0.000525$13,52525,764,129 ELLI$1,247-35.74%
18443613 Dash Green (DASHG)$0.005868$13,5012,300,683 DASHGLow Vol-13.39%
18453001 KWHCoin (KWH)$0.000007$13,4411,807,438,681 KWHLow Vol-0.33%
18461155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18473159 Apollon (XAP)$0.000088$13,104148,585,276 XAPLow Vol-80.21%
18483350 Dach Coin (DACHX)$0.000612$13,10321,394,749 DACHXLow Vol16.59%
18492983 AdultChain (XXX)$0.000262$13,10249,917,231 XXXLow Vol-0.07%
18503273 IQ.cash (IQ)$0.003331$12,9783,896,163 IQLow Vol-5.41%
18513489 Escroco Emerald (ESCE)$0.000021$12,811624,525,771 ESCELow Vol-0.03%
18522461 Peerguess (GUESS)$0.000212$12,80560,537,668 GUESSLow Vol-39.99%
18533250 Zoomba (ZBA)$0.000538$12,75123,694,031 ZBALow Vol-13.13%
18543385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18552069 Open Trading ... (OTN)$0.006212$12,5772,024,530 OTNLow Vol0.56%
18561846 GeyserCoin (GSR)$0.011112$12,5531,129,721 GSRLow Vol35.01%
18573209 4NEW (KWATT)$0.000203$12,39361,152,763 KWATT$2,0522.52%
18582858 Couchain (COU)$0.000002$12,3196,192,433,634 COU$14,4355.01%
18592960 Tourist Token (TOTO)$0.000003$12,2123,933,323,630 TOTO$18,720-1.2%
18603174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol-0.46%
18611389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18623778 EVOS (EVOS)$0.001136$12,05410,606,778 EVOSLow Vol5.72%
18633086 Kora Network ... (KNT)$0.000035$11,856335,625,000 KNTLow Vol-0.33%
18643265 Havy (HAVY)$0.000002$11,8557,782,392,696 HAVY$3,4454.71%
18653403 EagleX (EGX)$0.000350$11,75333,583,500 EGXLow Vol-0.07%
18663610 Micromines (MICRO)$6.5e-07$11,72717,999,887,606 MICRO$1,746-11.11%
18674018 Klimatas (KTS)$0.015956$11,535722,904 KTS$1,0464.73%
18681396 MustangCoin (MST)$0.018202$11,473630,343 MSTLow Vol11.33%
18693589 Ethereum Meta (ETHM)$0.000087$11,013126,571,297 ETHMLow Vol577.21%
18704783 Dragon Option (DRAGON)$0.000179$10,97961,461,298 DRAGON$39,3902.05%
18713665 Impleum (IMPL)$0.001852$10,8135,838,066 IMPLLow Vol-41.24%
18723410 Bitspace (BSX)$0.000774$10,76913,917,328 BSXLow Vol0%
18733341 Phonecoin (PHON)$0.000089$10,584119,390,068 PHONLow Vol0%
18742615 Blocklancer (LNC)$0.000088$10,532120,140,384 LNCLow Vol-62.53%
18752148 Desire (DSR)$0.001050$10,4909,992,243 DSR$17,1191.57%
18763787 InnovativeBio... (INNBCL)$2.9e-09$10,4733,573,453,831,000 INNBCLLow Vol25.68%
18773512 Alpha Coin (APC)$0.000319$10,36432,461,882 APC$20,554-0.38%
18783624 Zealium (NZL)$0.000942$10,26310,898,838 NZLLow Vol3.42%
18791353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18802448 SparksPay (SPK)$0.001856$10,1775,483,098 SPKLow Vol-31.37%
18813454 Decentralized... (DATP)$8.6e-07$10,10911,820,620,222 DATP$9,5181.88%
18823317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18834080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
1884993 BowsCoin (BSC)$0.001752$9,7255,550,102 BSCLow Vol0.06%
18852985 ARBITRAGE (ARB)$0.002377$9,7174,088,469 ARBLow Vol0%
18863690 Bulleon (BUL)$0.008837$9,6881,096,353 BULLow Vol-40.75%
18872032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18882355 OP Coin (OPC)$0.000005$9,6031,858,984,784 OPCLow Vol3.61%
18893444 KUN (KUN)$4.78$9,5542,000 KUN$850-1.42%
18903358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18913645 Shivers (SHVR)$0.000175$9,52954,453,298 SHVRLow Vol-33.92%
18921651 SpeedCash (SCS)$0.016519$9,494574,745 SCSLow Vol0%
18931194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18943294 Bitcoin Adult (BTAD)$0.000262$9,41135,852,675 BTADLow Vol-25.05%
1895278 Quebecoin (QBC)$0.001403$9,4036,703,138 QBCLow Vol0.14%
18963447 Atheios (ATH)$0.000525$9,21017,543,150 ATHLow Vol-8.53%
18971514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18981282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0.28%
18993398 SCRIV NETWORK (SCRIV)$0.000350$8,66024,744,362 SCRIVLow Vol-0.07%
19003413 nDEX (NDX)$5.8e-07$8,61014,938,687,251 NDXLow Vol6.54%
19012367 Aigang (AIX)$0.000293$8,58929,274,567 AIXLow Vol0%
1902520 Virtacoin (VTA)$0.000002$8,4515,201,310,113 VTALow Vol-4.58%
19032965 VikkyToken (VIKKY)$0.000002$8,3153,727,082,538 VIKKY$20,574-1.25%
19042051 Authorship (ATS)$0.000083$8,26799,971,428 ATSLow Vol7.61%
19053746 electrumdark (ELD)$0.002111$8,2333,899,312 ELDLow Vol23.48%
19063442 INDINODE (XIND)$0.000009$8,221939,625,784 XINDLow Vol-50.03%
19074826 ZUM TOKEN (ZUM)$0.000010$8,129808,287,626 ZUM$3,269-19.28%
19083313 CryptoFlow (CFL)$0.000087$8,05292,026,159 CFLLow Vol-3.49%
19091395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19102581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19114255 CryptoAds Mar... (CRAD)$0.000555$7,92114,265,943 CRADLow Vol-1.37%
19121474 Eternity (ENT)$0.001137$7,7426,806,289 ENTLow Vol-7.94%
19133270 e-Chat (ECHT)$0.000392$7,50719,161,060 ECHT$9,681-0.67%
19143050 Dystem (DTEM)$0.001312$7,4265,658,040 DTEMLow Vol-3.69%
19153266 Carebit (CARE)$0.000052$7,308139,823,809 CARELow Vol-41.93%
19161546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19173393 MASTERNET (MASH)$0.000229$7,24631,686,740 MASHLow Vol-0.33%
19182910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0.01%
19192974 Lightpaycoin (LPC)$0.001225$7,0975,793,754 LPCLow Vol-0.07%
19203689 Mocrow (MCW)$0.003478$7,0872,037,409 MCWLow Vol1.56%
19213580 Crystal Token (CYL)$0.012493$7,051564,377 CYL$36,526-3.4%
19224205 Xenoverse (XENO)$0.001336$6,9495,200,021 XENO$31,70216.49%
1923938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19241576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19251956 VIVO (VIVO)$0.001312$6,6655,078,081 VIVOLow Vol-11.83%
19262100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19273374 Ragnarok (RAGNA)$0.000437$6,58415,049,588 RAGNALow Vol66.55%
19283151 Akroma (AKA)$0.000343$6,58219,177,485 AKALow Vol-1.82%
19291052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19301210 Cabbage (CAB)$0.000618$6,48810,499,996 CABLow Vol0%
19311206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19322257 Nekonium (NUKO)$0.000525$6,30012,000,829 NUKOLow Vol-0.07%
19333348 MNPCoin (MNP)$0.002789$6,1142,191,996 MNPLow Vol-7.18%
19341368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19351209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19361825 LiteBitcoin (LBTC)$0.000209$6,04928,940,333 LBTCLow Vol0%
19373478 BitMoney (BIT)$0.000072$5,96182,497,698 BITLow Vol-1.21%
19383321 BunnyToken (BUNNY)$0.000024$5,909244,486,021 BUNNYLow Vol3.42%
19392583 Octoin Coin (OCC)$0.010617$5,894555,137 OCC$18,7720.3%
19401496 Luna Coin (LUNA)$0.003412$5,8231,706,429 LUNALow Vol-10.05%
19411259 PonziCoin (PONZI)$0.006651$5,727861,099 PONZILow Vol30.58%
19422176 Decision Token (HST)$0.000175$5,60432,025,998 HSTLow Vol-0.07%
19431926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19442996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19451674 Cannation (CNNC)$0.002193$5,4322,476,893 CNNCLow Vol0.19%
19463749 IceChain (ICHX)$0.000007$5,431780,734,712 ICHXLow Vol2.34%
19471528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19483219 FUTURAX (FTXT)$0.000002$5,2573,406,412,461 FTXT$9,3910.12%
19492074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19503298 UralsCoin (URALS)$0.000348$5,19114,921,278 URALSLow Vol40.93%
19513770 CustomContrac... (CCN)$0.000004$5,1341,380,841,876 CCNLow Vol-1.22%
19523967 Eva Cash (EVC)$0.005689$5,120900,000 EVCLow Vol-7.58%
19533162 YoloCash (YLC)$0.000173$5,10129,499,388 YLC$3,2520.03%
19541291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19553129 Nyerium (NYEX)$0.000175$4,51125,757,428 NYEXLow Vol0.02%
19563688 MoX (MOX)$0.000875$4,3995,027,488 MOXLow Vol-6.2%
19573886 ICOCalendar.T... (ICT)$0.003526$4,2611,208,500 ICTLow Vol-11.04%
19582460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0.9%
19591912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19601935 LiteCoin Ultra (LTCU)$0.003937$4,0601,031,300 LTCULow Vol11.49%
19613254 Mirai (MRI)$0.001132$3,8863,432,003 MRILow Vol4.21%
19623267 Project Coin (PRJ)$0.000074$3,88352,822,614 PRJLow Vol-16.05%
1963656 Prime-XI (PXI)$0.000175$3,83821,931,815 PXILow Vol-0.06%
19643382 CARDbuyers (BCARD)$0.000087$3,83043,778,533 BCARDLow Vol-3.28%
1965831 Wild Beast Block (WBB)$0.020804$3,785181,919 WBBLow Vol0%
19663807 LitecoinToken (LTK)$4e-08$3,77293,798,013,228 LTKLow Vol0.21%
19672131 iBTC (IBTC)$0.000081$3,66545,102,774 IBTCLow Vol0.42%
19681509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1969986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19703163 Mero (MERO)$0.000525$3,1445,989,943 MEROLow Vol-2.4%
1971263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19722356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19732905 Qurito (QURO)$0.000288$2,99910,408,241 QUROLow Vol-0.33%
19741657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19753097 XOVBank (XOV)$0.000022$2,927131,202,358 XOV$8,3548.73%
19763172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19773201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19781515 iBank (IBANK)$0.000611$2,7654,526,324 IBANKLow Vol-0.46%
19793399 Wispr (WSP)$0.000087$2,71331,007,434 WSPLow Vol6.79%
19803338 PAXEX (PAXEX)$0.000154$2,69817,571,745 PAXEXLow Vol-12.3%
19813909 SPIDER VPS (SPDR)$0.000873$2,6082,988,850 SPDRLow Vol-9.84%
19823412 Simmitri (SIM)$0.000037$2,60270,468,612 SIMLow Vol0%
19832140 SONO (SONO)$0.001225$2,5542,084,823 SONOLow Vol-0.07%
19841959 Oceanlab (OCL)$0.000055$2,54146,500,000 OCLLow Vol0%
19853263 Dinero (DIN)$0.000274$2,4528,947,929 DINLow Vol-21.77%
19861630 Coinonat (CXT)$0.000265$2,2838,623,200 CXTLow Vol0%
19873808 Cointorox (OROX)$0.000390$2,1575,525,108 OROX$14,165-0.33%
19881774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol13.48%
19892278 HollyWoodCoin (HWC)$0.000087$2,03023,206,742 HWCLow Vol-0.07%
19903232 Staker (STR)$0.001312$1,9501,485,864 STRLow Vol-11.82%
19913510 Traid (TRAID)$0.000087$1,92922,050,680 TRAIDLow Vol-50.03%
19923738 Decentralized... (DCTO)$0.000002$1,846993,067,232 DCTOLow Vol-0.33%
19933235 FolmCoin (FLM)$0.000175$1,6919,662,813 FLMLow Vol-0.07%
19941897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19954068 Claymore (CLM)$0.000049$1,53531,513,196 CLMLow Vol1.57%
19961691 Project-X (NANOX)$15748.90$1,2330 NANOXLow Vol-6.97%
19971824 BitCoal (COAL)$0.000262$1,1814,500,000 COALLow Vol-0.07%
19981090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol-0.09%
19993586 Bitcoin X (BTX)$0.000377$1,0802,864,374 BTXLow Vol82.84%
20003400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20012168 Grimcoin (GRIM)$0.000010$1,006100,066,615 GRIMLow Vol0%
20023062 GambleCoin (GMCN)$0.000087$96110,978,054 GMCNLow Vol16.85%
20033030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20043629 LRM Coin (LRM)$0.000087$8719,949,308 LRMLow Vol-0.07%
20053308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0.31%
20061632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20073804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20083424 QYNO (QNO)$0.000525$5641,075,172 QNOLow Vol1.34%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20101558 Argus (ARGUS)$0.000437$5021,148,324 ARGUSLow Vol-0.07%
20113287 Abulaba (AAA)$0.000028$42115,090,818 AAALow Vol23.3%
20123355 Azart (AZART)$0.000087$3634,146,379 AZARTLow Vol-0.07%
20133384 Benz (BENZ)$0.000059$3555,958,969 BENZ$522-18.22%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20153841 StellarPay (XLB)$0.000085$2903,424,785 XLBLow Vol-9.48%
20163509 Provoco Token (VOCO)$7e-07$261375,710,075 VOCO$12,334-4.49%
20171994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20182253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol0.44%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000350$57164,249 BLCRLow Vol33.24%
20223460 Bitcoinus (BITS)$7.6e-07$4559,294,348 BITS$15,547-5.88%
20232596 CK USD (CKUSD)$0.148330$-- CKUSD$41,637,782-0.78%
20244779 HUSD (HUSD)$1.01$-- HUSD$41,006,6340.18%
20253356 The Midas Tou... (TMTG)$0.000661$-- TMTG$26,870,835-2.73%
20264850 LINKA (LINKA)$0.008395$-- LINKA$18,196,9040.6%
20274623 Gomics (GOM)$0.361462$-- GOM$18,065,422-0.07%
20282878 DigiFinexToken (DFT)$0.657601$-- DFT$16,214,941-5.77%
20294520 Decentralized... (DVP)$0.009462$-- DVP$14,450,7003.57%
20304674 Whole Network (NODE)$0.010641$-- NODE$14,175,742-10.53%
20314133 YottaChain (YTA)$0.110870$-- YTA$12,700,903-0.75%
20322712 MyToken (MT)$0.001437$-- MT$10,251,778-6.55%
20334078 Super Zero (SERO)$0.085382$-- SERO$7,743,5901.48%
20342941 CoinEx Token (CET)$0.026781$-- CET$7,124,1392.92%
20353252 ShineChain (SHE)$0.000952$-- SHE$6,657,8851.08%
20363866 CONUN (CON)$0.003413$-- CON$6,267,806-4.43%
20373217 Ontology Gas (ONG)$0.147821$-- ONG$5,705,3531.95%
20384818 Xensor (XSR)$0.079308$-- XSR$5,653,6820.57%
20394862 DAD Chain (DAD)$0.270356$-- DAD$5,167,678-1.03%
20404695 Echoin (EC)$0.026036$-- EC$5,155,1000.92%
20413789 Boltt Coin (BOLTT)$0.016266$-- BOLTT$4,849,729-33.15%
20422324 BigONE Token (ONE)$0.003899$-- ONE$4,713,987-0.51%
20434125 NOIZchain (NOIZ)$0.368262$-- NOIZ$4,175,2080.22%
20441706 Aidos Kuneen (ADK)$2.24$-- ADK$4,085,641-7.96%
20452280 Filecoin [Fut... (FIL)$5.70$-- FIL$4,059,628-9.57%
20463238 ABCC Token (AT)$0.052049$-- AT$3,929,4720.03%
20474868 Lukiu (LKU)$0.030890$-- LKU$3,314,019-4.58%
20483880 OceanEx Token (OCE)$0.003431$-- OCE$3,223,2929.9%
20492091 Exchange Union (XUC)$1.17$-- XUC$3,148,091-1.99%
20502895 Coni (CONI)$0.019270$-- CONI$2,703,6007.45%
20513236 WinToken (WIN)$0.000990$-- WIN$2,440,677-4.69%
20524229 Yobit Token (YO)$1146.60$-- YO$2,438,894-2.08%
20534747 Velas (VLX)$0.033509$-- VLX$2,430,099-0.2%
20543891 V-Dimension (VOLLAR)$0.676685$-- VOLLAR$2,264,729-2.06%
20553295 BUMO (BU)$0.012246$-- BU$2,144,6620.61%
20563283 FOIN (FOIN)$1990.26$-- FOIN$1,963,979-0.73%
20574129 Polkadot [IOU] (DOT)$115.76$-- DOT$1,895,5030.73%
20584119 VinDax Coin (VD)$0.052721$-- VD$1,841,61810.07%
20593834 Dexter G (DXG)$1.10$-- DXG$1,834,193-9.98%
20604899 Yap Stone (YAP)$0.529556$-- YAP$1,804,126-9.26%
20614872 BenePit Protocol (BNP)$0.002667$-- BNP$1,772,086-8.29%
20622366 FairGame (FAIR)$0.002554$-- FAIR$1,605,335-0.54%
20633914 GlitzKoin (GTN)$0.251156$-- GTN$1,508,17415.49%
20642470 CoinMeet (MEET)$0.020086$-- MEET$1,451,58889.49%
20652432 StarChain (STC)$0.004475$-- STC$1,387,487-4.24%
20662999 Hdac (HDAC)$0.032282$-- HDAC$1,213,6348.64%
20673012 VeThor Token (VTHO)$0.000578$-- VTHO$1,143,58417.42%
20684847 Blockstack (STX)$0.191922$-- STX$991,586-3.22%
20693127 Themis (GET)$0.006699$-- GET$990,03616.53%
20704804 ROOBEE (ROOBEE)$0.004562$-- ROOBEE$875,815-0.09%
20714677 Tepleton (TEP)$2.51$-- TEP$855,121-1.49%
20724762 ZVCHAIN (ZVC)$0.182396$-- ZVC$844,361-0.98%
20732456 OFCOIN (OF)$0.000185$-- OF$820,7900.2%
20743196 KNOW (KNOW)$0.001947$-- KNOW$770,75617.04%
20754187 Volume Network (VOL)$0.030710$-- VOL$734,659-0.28%
20764212 LinkToken (LTK)$0.047706$-- LTK$723,630-1.26%
20774701 CoinHe Token (CHT)$0.528027$-- CHT$721,819-0.72%
20784895 HyperExchange (HX)$0.030410$-- HX$606,3155.24%
20793872 Bilaxy Token (BIA)$0.003114$-- BIA$585,0869.04%
20804820 ALP Coin (ALP)$0.260150$-- ALP$560,0760.01%
20814176 Dapp Token (DAPPT)$0.001073$-- DAPPT$513,9150.19%
20824743 CIChain (CIC)$0.000806$-- CIC$472,537-0.01%
20834805 VNDC (VNDC)$0.000043$-- VNDC$470,7841.62%
20844366 MixMarvel (MIX)$0.005958$-- MIX$466,0620.24%
20853905 DUO Network T... (DUO)$0.058715$-- DUO$440,676-11.24%
20862376 TopChain (TOPC)$0.011097$-- TOPC$398,519-0.82%
20874153 BAWnetwork (BAW)$0.000014$-- BAW$395,1330.59%
20883904 Electronic En... (E2C)$0.013854$-- E2C$395,1280.37%
20892247 BlockCDN (BCDN)$0.005469$-- BCDN$389,60111.37%
20904139 Brazilian Dig... (BRZ)$0.237108$-- BRZ$378,936-0.54%
20913925 Tratok (TRAT)$0.002347$-- TRAT$376,6200.65%
20924280 12Ships (TSHP)$0.016734$-- TSHP$358,381-3.05%
20934108 En-Tan-Mo (ETM)$0.036671$-- ETM$351,9581.8%
20944745 Cai Token (CAI)$0.000103$-- CAI$323,0292%
20954806 Tesra (TSR)$0.064764$-- TSR$315,494-1.36%
20963934 CNNS (CNNS)$0.005990$-- CNNS$306,001-0.29%
20974854 Lambda Space ... (LAMBS)$0.038279$-- LAMBS$302,956-0.17%
20982846 FuturoCoin (FTO)$0.229917$-- FTO$292,0041.27%
20994488 Kahsh (KSH)$0.437823$-- KSH$266,948-2.63%
21003249 Usechain Token (USE)$0.000525$-- USE$263,227-15.48%
21012435 LightChain (LIGHT)$0.000011$-- LIGHT$262,804-0.2%
21023937 NNB Token (NNB)$0.001841$-- NNB$262,546-3.09%
21034765 Treelion (TRN)$0.324823$-- TRN$261,818-3.22%
21044494 NSS Coin (NSS)$0.041215$-- NSS$261,4011%
21053924 DREP (DREP)$0.002217$-- DREP$250,454-1.47%
21063849 WHEN Token (WHEN)$0.004081$-- WHEN$236,510-1.14%
21074793 D Community (DILI)$0.000526$-- DILI$227,433-5.13%
21083320 TCOIN (TCN)$0.020736$-- TCN$225,66629.42%
21094196 Pledge Coin (PLG)$0.006142$-- PLG$220,24913.78%
21102852 Engine (EGCC)$0.000406$-- EGCC$199,4856.15%
21113060 Yuan Chain Coin (YCC)$0.011652$-- YCC$194,241-3.03%
21124871 Secrets of Zu... (SOZ)$0.020593$-- SOZ$185,148-38.14%
21133995 Gosama (GOS)$0.149933$-- GOS$174,3292.61%
21143259 YouLive Coin (UC)$0.000272$-- UC$172,4353.74%
21152987 ThingsOperati... (TOS)$0.001701$-- TOS$171,4941.85%
21163231 Blockchain Qu... (BQT)$0.015056$-- BQT$164,212-0.08%
21173182 HitChain (HIT)$0.000067$-- HIT$162,036-5.51%
21182997 DIPNET (DPN)$0.000420$-- DPN$161,1930.06%
21192928 PlayCoin [QRC20] (PLY)$0.003806$-- PLY$152,5111.22%
21203258 BitUP Token (BUT)$0.002484$-- BUT$146,0513.78%
21212713 KEY (KEY)$0.001953$-- KEY$143,7690.19%
21222919 DWS (DWS)$0.000351$-- DWS$142,328-0.25%
21233061 Promotion Coin (PC)$0.000242$-- PC$138,6063.37%
21242947 SoPay (SOP)$0.000466$-- SOP$133,8551.48%
21254248 Simone (SON)$668.16$-- SON$132,8850.04%
21262396 WETH (WETH)$173.89$-- WETH$129,1471.87%
21274835 NOVA (NOVA)$0.000125$-- NOVA$127,255-1.7%
21284260 Aitheon (ACU)$0.005749$-- ACU$126,35066.75%
21292986 DACC (DACC)$0.000034$-- DACC$118,609-2.04%
21304296 Ladder Networ... (LAD)$0.012476$-- LAD$115,9220.48%
21312734 EduCoin (EDU)$0.000148$-- EDU$112,725-2.09%
21324484 ChronoCoin (CRN)$0.017191$-- CRN$111,346-3.39%
21334276 Defi (DEFI)$0.054153$-- DEFI$111,0530.81%
21344633 CryptoBossCoin (CBC)$0.109850$-- CBC$109,6942.48%
21353004 Volt (ACDC)$0.000076$-- ACDC$106,716-2.22%
21364285 Lukki Operati... (LOT)$0.008602$-- LOT$103,268-1.24%
21373780 Sparkle (SPRKL)$0.027548$-- SPRKL$101,6223.71%
21383485 Game Stars (GST)$0.000316$-- GST$100,2047.99%
21392981 Consentium (CSM)$0.076459$-- CSM$97,614-0.04%
21402871 Ubique Chain ... (UCT)$0.008875$-- UCT$97,058-5.2%
21414290 EMOGI Network (LOL)$0.001794$-- LOL$96,267-2.03%
21423996 IOU (IOUX)$0.242218$-- IOUX$91,1572.14%
21433123 GSENetwork (GSE)$0.000165$-- GSE$89,193-22.79%
21444495 VENA (VENA)$0.001596$-- VENA$83,3190.53%
21453653 Baer Chain (BRC)$2.40$-- BRC$79,5739.51%
21462293 United Bitcoin (UBTC)$1.21$-- UBTC$78,780-10.89%
21474836 Dash Cash (DSC)$1.51$-- DSC$78,454-2.48%
21484890 Newscrypto.io (NWC)$0.027723$-- NWC$74,536-11.48%
21494239 Bitcloud Pro (BPRO)$0.002867$-- BPRO$73,971-2.54%
21502361 Show (SHOW)$0.000731$-- SHOW$70,741-1.94%
21514291 Krypton Galax... (KGC)$0.001122$-- KGC$70,202-6.29%
21524000 Coindom (CCC)$0.003852$-- CCC$69,102-1.42%
21533153 Twinkle (TKT)$0.002537$-- TKT$63,6176.89%
21544844 MeconCash (MCH)$0.181325$-- MCH$56,560-0.02%
21552719 Cybereits (CRE)$0.001557$-- CRE$54,7331.58%
21562406 InvestDigital (IDT)$0.006414$-- IDT$52,845-2.49%
21572741 Intelligent I... (IIC)$0.000233$-- IIC$52,42019.07%
21584831 Ethlyte Crypto (EtLyteT)$0.049755$-- EtLyteT$47,280-36.56%
21594299 Tokoin (TOKO)$0.082442$-- TOKO$44,747-1.66%
21602975 FundToken (FUNDZ)$0.005337$-- FUNDZ$44,408-4.76%
21613747 Aunite (AUNIT)$0.028900$-- AUNIT$42,909-0.35%
21623595 PalletOne (PTN)$0.005860$-- PTN$42,304-3.3%
21633693 M2O (M2O)$0.000460$-- M2O$41,41610.89%
21644586 ProBit Token (PROB)$0.057546$-- PROB$39,074-5.48%
21652888 CarBlock (CAR)$0.000801$-- CAR$37,5080.72%
21662282 Super Bitcoin (SBTC)$2.20$-- SBTC$37,3481.4%
21673860 Blockcloud (BLOC)$0.001877$-- BLOC$37,319-2.94%
21684289 IOEX (IOEX)$0.030155$-- IOEX$37,2032.16%
21692736 InsurChain (INSUR)$0.000159$-- INSUR$36,067-0.18%
21703993 Emanate (EMT)$0.005292$-- EMT$34,248-44.63%
21713076 Endorsit (EDS)$0.000083$-- EDS$33,1670.13%
21722434 Maggie (MAG)$0.000638$-- MAG$31,802-1.53%
21733347 CARAT (CARAT)$0.622581$-- CARAT$29,913-0.36%
21743277 vSportCoin (VSC)$0.001152$-- VSC$27,348-14.41%
21752008 MSD (MSD)$0.004112$-- MSD$26,808-13.47%
21763286 MEX (MEX)$0.000543$-- MEX$26,602-0.12%
21774298 Rapidz (RPZX)$0.001312$-- RPZX$25,91817.37%
21782962 CHEX (CHEX)$0.004197$-- CHEX$24,8292.55%
21792969 Globalvillage... (GVE)$0.000270$-- GVE$24,793-1.69%
21804567 Oath Protocol (OATH)$0.000250$-- OATH$24,5272.66%
21813707 T.OS (TOSC)$0.010940$-- TOSC$23,620-0.77%
21823074 Experience Token (EXT)$0.000117$-- EXT$23,3960.02%
21834254 Hintchain (HINT)$0.006865$-- HINT$22,753-5.26%
21843318 Countinghouse (CHT)$1.96$-- CHT$22,7450.46%
21852700 Celsius (CEL)$0.049333$-- CEL$20,9992.63%
21863582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$20,2831.79%
21874867 BeatzCoin (BTZC)$0.000945$-- BTZC$20,2009.26%
21882903 SEER (SEER)$0.000643$-- SEER$20,0690.21%
21894009 IZIChain (IZI)$0.000603$-- IZI$19,703-6.8%
21903073 Esports Token (EST)$0.000496$-- EST$19,675-1.18%
21913923 VENJOCOIN (VJC)$8.02$-- VJC$17,652-1.27%
21924186 Binance GBP S... (BGBP)$1.30$-- BGBP$16,0591.98%
21933448 Commerce Data... (CDC)$0.000033$-- CDC$14,319-72.79%
21944750 Versess Coin (VERS)$43.27$-- VERS$13,878-0.07%
21954560 Tchain (TCH)$0.002911$-- TCH$13,767-14.21%
21964708 Colletrix (CIPX)$0.001452$-- CIPX$13,492-19.24%
21974063 7Eleven (7E)$0.000037$-- 7E$13,251-13.22%
21982914 BeeKan (BKBT)$0.000506$-- BKBT$13,147-0.26%
21992281 BitcoinX (BCX)$0.000882$-- BCX$13,0496.35%
22004003 Zenon (ZNN)$1.07$-- ZNN$11,7029.39%
22014214 Agrocoin (AGRO)$0.291063$-- AGRO$11,6430.14%
22021037 Agoras Tokens (AGRS)$0.153322$-- AGRS$10,7396.08%
22034822 Kappi Network (KAPP)$0.000008$-- KAPP$10,3637.44%
22043292 CariNet (CIT)$0.003618$-- CIT$10,1462.94%
22053938 Muzika (MZK)$0.004375$-- MZK$10,067-0.07%
22063117 Social Lendin... (SLT)$0.002436$-- SLT$9,4811.97%
22073110 NewsToken (NEWOS)$0.000377$-- NEWOS$8,555-2.57%
22084102 TranslateMe N... (TMN)$0.001310$-- TMN$8,4761.15%
22093670 ROMToken (ROM)$0.000026$-- ROM$8,4110.04%
22103198 KingXChain (KXC)$0.000001$-- KXC$8,172-1.7%
22112670 Pixie Coin (PXC)$0.000965$-- PXC$7,7219.43%
22123983 PATHHIVE (PHV)$0.015671$-- PHV$7,62125.6%
22132408 Qube (QUBE)$0.000192$-- QUBE$7,254-5.85%
22143759 Jinbi Token (JNB)$21.58$-- JNB$6,3841.39%
22153720 SDUSD (SDUSD)$0.824913$-- SDUSD$6,2431.74%
22164782 TurtleNetwork (TN)$0.005357$-- TN$5,94814.4%
22173927 Atlas Token (ATLS)$0.014245$-- ATLS$5,9475.46%
22184007 B91 (B91)$0.008132$-- B91$5,844-63.6%
22194251 DeepCloud AI (DEEP)$0.001727$-- DEEP$5,69115.24%
22204023 Bitcoin BEP2 (BTCB)$8766.61$-- BTCB$5,4880.12%
22214225 Crex Token (CREX)$6.06$-- CREX$5,1790.16%
22224012 InnovaMinex (MINX)$0.068717$-- MINX$5,010-15.16%
22233640 Livepeer (LPT)$2.30$-- LPT$4,889-5.13%
22244042 COINBIG (CB)$0.002971$-- CB$4,4594.43%
22252994 Bitcoin File (BIFI)$0.001398$-- BIFI$4,354-32.13%
22262383 Jingtum Tech (SWTC)$0.000773$-- SWTC$4,19910.81%
22272894 OTCBTC Token (OTB)$0.010357$-- OTB$4,193-1.44%
22283743 QUSD (QUSD)$0.012744$-- QUSD$4,1451.35%
22293744 WEBN token (WEBN)$0.000003$-- WEBN$4,046-0.02%
22304227 GoMoney (GOM)$0.001864$-- GOM$3,6030.07%
22313681 CENTERCOIN (CENT)$0.001723$-- CENT$3,600-2.05%
22323282 Ti-Value (TV)$0.016449$-- TV$3,5289.78%
22334048 MGC Token (MGC)$0.003566$-- MGC$3,2325.74%
22344077 Maya Preferre... (MAPR)$544.11$-- MAPR$3,13493.01%
22354257 Bitball Treasure (BTRS)$6.96$-- BTRS$2,776-18.07%
22364505 Midas (MIDAS)$0.469219$-- MIDAS$2,653-2.73%
22374073 SPIN Protocol (SPIN)$0.001545$-- SPIN$2,516-5.23%
22384240 Custody Token (CUST)$0.002426$-- CUST$2,500-60.5%
22393417 Future1coin (F1C)$0.000990$-- F1C$2,342-13.82%
22404114 Golden Token (GOLD)$0.016244$-- GOLD$2,0916.14%
22412740 Influence Chain (INC)$0.000320$-- INC$1,840-5.94%
22424111 IDEALCOIN (IDEAL)$0.007962$-- IDEAL$1,752-0.07%
22433851 Airline & Lif... (ALLN)$0.040147$-- ALLN$1,4510.13%
22443888 bitCEO (BCEO)$0.044405$-- BCEO$1,451-0.33%
22452013 Infinity Econ... (XIN)$0.002278$-- XIN$1,447-2.85%
22463470 Dragon Token (DT)$2.59$-- DT$1,3640.02%
22474508 Voltz (VOLTZ)$0.301100$-- VOLTZ$1,166755.89%
22482262 COMSA [ETH] (CMS)$0.067067$-- CMS$1,166-0.45%
22492950 LemoChain (LEMO)$0.004444$-- LEMO$1,1013.5%
22504634 AERUM (XRM)$0.003062$-- XRM$1,05677.24%
22512911 ORS Group (ORS)$0.027794$-- ORS$1,010-4.61%
22523991 Alphacon (ALP)$0.001877$-- ALP$939-52.69%
22534819 DMme (DMME)$0.022985$-- DMME$900-1.1%
22543026 IOV BlockChain (IOV)$0.000331$-- IOV$774-5.65%
22552266 COMSA [XEM] (CMS)$0.067811$-- CMS$760-5.66%
2256918 Bubble (BUB)$0.039991$-- BUB$65248.14%
22573188 SuperEdge (ECT)$0.000027$-- ECT$5830.68%
22584878 Know Your Dev... (KYD)$0.012077$-- KYDLow Vol-3.55%
22594202 Opennity (OPNN)$0.001021$-- OPNNLow Vol-25.83%
22604496 xCrypt Token (XCT)$0.001128$-- XCTLow Vol-4.5%
22613745 BiNGO.Fun (777)$0.000283$-- 777Low Vol154.12%
22621135 ClubCoin (CLUB)$0.061255$-- CLUBLow Vol-5.1%
22634093 Uranus (URAC)$0.000797$-- URACLow Vol-7.22%
22643926 Stellar Gold (XLMG)$0.001910$-- XLMGLow Vol1.2%
22653660 USDCoin (USC)$0.592246$-- USCLow Vol-0.01%
226658 Sexcoin (SXC)$0.001488$-- SXCLow Vol-15.05%
22671809 TerraNova (TER)$0.025198$-- TERLow Vol-5.98%
22683954 One DEX (ODEX)$2.2e-07$-- ODEXLow Vol-26.02%
22693253 eosBLACK (BLACK)$0.000819$-- BLACKLow Vol30.78%
22703820 BuckHathCoin (BHIG)$0.039831$-- BHIGLow Vol-9.91%
22713836 HOT Token (HOT)$0.002250$-- HOTLow Vol2.03%
22721323 First Bitcoin (BIT)$0.003413$-- BITLow Vol5.82%
22732018 EncryptoTel [... (ETT)$0.002800$-- ETTLow Vol-0.07%
22743844 Xtock (XTX)$0.000215$-- XTXLow Vol-7.37%
22753767 1X2 COIN (1X2)$0.060021$-- 1X2Low Vol-2.63%
22762370 Bitcoin God (GOD)$1.73$-- GODLow Vol0.46%
22773726 Bidooh DOOH T... (DOOH)$0.000030$-- DOOHLow Vol1.09%
22783827 BUDDY (BUD)$5e-07$-- BUDLow Vol-34.5%
22793939 Tronipay (TRP)$0.014887$-- TRPLow Vol-14.6%
22804685 Rally (RALLY)$0.000447$-- RALLYLow Vol-0.1%
22813994 Smartup (SMARTUP)$0.000176$-- SMARTUPLow Vol-7.37%
22824557 USDX (USDX)$0.248036$-- USDXLow Vol-11.88%
22833135 CEDEX Coin (CEDEX)$0.012086$-- CEDEXLow Vol10.98%
22843490 Valuto (VLU)$0.000262$-- VLULow Vol-16.99%
22854004 Zerobank (ZB)$0.009799$-- ZBLow Vol-0.06%
22863902 MoneroV (XMV)$0.004695$-- XMVLow Vol4.19%
22873803 Diruna (DRA)$0.000169$-- DRALow Vol-0.07%
22884089 Blockmason Link (BLINK)$0.000564$-- BLINKLow Vol26.65%
22892329 Hyper Pay (HPY)$0.001080$-- HPYLow Vol4.01%
22903456 PlusOneCoin (PLUS1)$0.037405$-- PLUS1Low Vol60.06%
22911623 BlazerCoin (BLAZR)$0.000087$-- BLAZRLow Vol-0.92%
22924301 Tutor's Diary (TUDA)$0.002275$-- TUDALow Vol-0.46%
22933915 Merebel (MERI)$0.157403$-- MERILow Vol-0.22%
22943972 TRUNK COIN (TRO)$0.000350$-- TROLow Vol-0.07%
22952647 SnipCoin (SNIP)$0.000046$-- SNIPLow Vol-1.06%
22963212 CottonCoin (COTN)$0.000437$-- COTNLow Vol149.82%
22974010 Sparkster (SPRK)$0.000485$-- SPRKLow Vol-0.33%
22983160 Infinipay (IFP)$0.000114$-- IFPLow Vol-1.97%
22992119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol14.21%
23003276 SaveNode (SNO)$0.000087$-- SNOLow Vol-46.3%
23013522 MESSE TOKEN (MESSE)$0.002087$-- MESSELow Vol1.56%
2302572 RabbitCoin (RBBT)$9.5e-07$-- RBBTLow Vol-1.04%
23032101 Ethereum Lite (ELITE)$0.003412$-- ELITELow Vol-1.61%
23043069 NAM COIN (NAM)$0.000042$-- NAMLow Vol1.9%
23052618 StockChain (SCC)$0.000055$-- SCCLow Vol0.08%
23064002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-0.33%
23073328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-16.22%
23083989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol-44.18%
23093865 BIZKEY (BZKY)$0.000372$-- BZKYLow Vol232.23%
23103921 Hilux (HLX)$0.000875$-- HLXLow Vol-0.07%
23113229 Centaure (CEN)$0.000175$-- CENLow Vol99.86%
23121398 PROUD Money (PROUD)$0.001225$-- PROUDLow Vol-26.37%
23134050 Oculor (OCUL)$0.000017$-- OCULLow Vol100.13%
23143848 OOOBTC TOKEN (OBX)$0.001050$-- OBXLow Vol7.78%
23152201 WINCOIN (WC)$0.014874$-- WCLow Vol-5.1%
23163504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.32%
23172522 Superior Coin (SUP)$0.000087$-- SUPLow Vol-6.42%
23183790 RoboCalls (RC20)$0.000186$-- RC20Low Vol-0.33%
2319733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23201020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23211146 AvatarCoin (AV)$0.051603$-- AVLow Vol0.06%
23221164 Francs (FRN)$0.002387$-- FRNLow Vol0%
23231351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23241393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23251843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23261865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23271921 SIGMAcoin (SIGMA)$0.000744$-- SIGMALow Vol-0.33%
23281944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23292358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23302440 Read (READ)$0.001751$-- READLow Vol0%
23312483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23322488 ValueChain (VLC)$0.002417$-- VLCLow Vol20.19%
23332515 ACChain (ACC)$0.010499$-- ACCLow Vol-3.05%
23342517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23352609 Lendroid Supp... (LST)$0.000430$-- LSTLow Vol0.13%
23362834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23372857 SalPay (SAL)$0.018969$-- SALLow Vol0%
23382904 FToken (FT)$0.051889$-- FTLow Vol-2.66%
23392959 WeToken (WT)$0.000101$-- WTLow Vol0%
23403067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23413090 Wiki Token (WIKI)$0.508978$-- WIKILow Vol0%
23423107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23433109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23443152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23453169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23463193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23473208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23483257 GazeCoin (GZE)$0.000438$-- GZELow Vol0.02%
23493304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23503498 CapdaxToken (XCD)$0.003032$-- XCDLow Vol-0.9%
23513587 Bgogo Token (BGG)$0.000995$-- BGGLow Vol-0.4%
23523692 TOKOK (TOK)$0.003882$-- TOKLow Vol-1.78%
23533696 SpectrumCash (XSM)$0.000078$-- XSMLow Vol0%
23543697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23553705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23563832 Big Bang Game... (BBGC)$0.000082$-- BBGCLow Vol15.93%
23573852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23583864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23593984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0.07%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay