X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8532.41$154,020,758,53618,051,262 BTC$16,506,903,1410.27%
21027 Ethereum (ETH)$183.28$19,900,140,971108,578,519 ETH$6,742,279,1681.72%
352 XRP (XRP)$0.263430$11,406,098,69343,298,481,757 XRP$1,195,728,4040.88%
41831 Bitcoin Cash (BCH)$267.13$4,839,561,79318,116,688 BCH$1,480,971,4140.5%
5825 Tether (USDT)$1.01$4,138,400,1374,108,044,456 USDT$18,219,723,3430.44%
62 Litecoin (LTC)$58.40$3,719,404,72363,693,383 LTC$2,803,915,9111.11%
71765 EOS (EOS)$3.38$3,177,488,168940,449,184 EOS$1,428,919,0411.03%
81839 Binance Coin (BNB)$20.23$3,145,855,487155,536,713 BNB$210,429,005-0.03%
93602 Bitcoin SV (BSV)$123.82$2,237,170,48618,068,415 BSV$436,273,6600.26%
10512 Stellar (XLM)$0.071955$1,443,049,75220,054,779,554 XLM$178,060,328-0.55%
111958 TRON (TRX)$0.018838$1,256,182,98466,682,072,191 TRX$885,772,9291.45%
122010 Cardano (ADA)$0.044256$1,147,438,19525,927,070,538 ADA$67,611,1322.36%
13328 Monero (XMR)$62.28$1,078,129,52617,310,828 XMR$162,741,779-0.41%
141975 Chainlink (LINK)$2.95$1,031,059,962350,000,000 LINK$99,000,932-0.73%
153957 UNUS SED LEO (LEO)$0.974326$973,838,038999,498,893 LEO$8,963,3021.29%
162502 Huobi Token (HT)$3.66$883,981,261241,284,047 HT$188,734,2920.04%
171376 NEO (NEO)$12.40$874,772,52170,538,831 NEO$408,850,7053.54%
182011 Tezos (XTZ)$1.16$766,258,446660,373,612 XTZ$25,564,992-1.64%
193794 Cosmos (ATOM)$3.98$758,471,846190,688,439 ATOM$124,791,2010.34%
201720 IOTA (MIOTA)$0.257131$714,702,3052,779,530,283 MIOTA$8,364,9400.13%
211518 Maker (MKR)$627.00$626,998,2141,000,000 MKR$5,528,4534.8%
22131 Dash (DASH)$68.22$624,697,0669,157,067 DASH$292,704,8120.1%
231321 Ethereum Classic (ETC)$4.65$535,353,949115,134,060 ETC$555,573,0651.83%
242566 Ontology (ONT)$0.840142$493,458,525587,351,170 ONT$98,857,9491.59%
253408 USD Coin (USDC)$1.01$444,685,328441,438,839 USDC$188,014,0410.28%
263635 Crypto.com Coin (CRO)$0.035776$418,951,55611,710,502,283 CRO$14,975,072-3.26%
273077 VeChain (VET)$0.007460$413,670,72555,454,734,800 VET$154,030,7981.65%
28873 NEM (XEM)$0.041423$372,804,1988,999,999,999 XEM$10,876,9942.3%
291697 Basic Attenti... (BAT)$0.263236$357,050,1331,356,386,751 BAT$53,648,9815.97%
3074 Dogecoin (DOGE)$0.002643$322,618,541122,077,972,477 DOGE$71,088,3940.45%
311437 Zcash (ZEC)$36.18$284,604,4607,865,481 ZEC$99,252,1750.02%
321168 Decred (DCR)$23.44$250,452,30910,683,700 DCR$19,102,165-3.78%
333330 Paxos Standard (PAX)$1.01$228,368,299226,451,234 PAX$160,892,5720.34%
343662 HedgeTrade (HEDG)$0.721422$208,008,088288,330,855 HEDG$241,5642.88%
351684 Qtum (QTUM)$2.16$207,364,68696,168,780 QTUM$243,624,681-0.34%
362585 Centrality (CENNZ)$0.165457$176,004,5681,063,747,603 CENNZ$490,1976.25%
372563 TrueUSD (TUSD)$1.01$169,118,247167,706,236 TUSD$198,091,6070.35%
381896 0x (ZRX)$0.280068$168,616,306602,053,821 ZRX$13,241,317-0.23%
392682 Holo (HOT)$0.000976$157,420,408161,294,841,454 HOT$11,096,898-1.86%
401808 OmiseGO (OMG)$1.06$148,005,743140,245,398 OMG$93,748,0593.25%
413704 V Systems (VSYS)$0.076917$142,535,3241,853,102,559 VSYS$3,708,2845.12%
422083 Bitcoin Gold (BTG)$7.96$139,436,38417,513,924 BTG$13,648,8930.13%
432586 Synthetix Net... (SNX)$0.948435$137,687,074145,172,914 SNX$223,04614.57%
442577 Ravencoin (RVN)$0.026686$129,927,2074,868,670,000 RVN$4,422,6040.53%
453351 ZB (ZB)$0.277935$128,764,137463,288,810 ZB$320,891,0682.47%
461567 Nano (NANO)$0.937868$124,969,352133,248,297 NANO$2,678,4610.8%
471104 Augur (REP)$11.13$122,425,59311,000,000 REP$7,095,1532%
483437 ABBC Coin (ABBC)$0.215929$120,191,870556,626,634 ABBC$57,269,6280.03%
494030 Algorand (ALGO)$0.275714$119,993,639435,210,551 ALGO$111,033,3442.55%
504172 LUNA (LUNA)$0.388864$111,901,627287,765,804 LUNA$403,1015.42%
511521 Komodo (KMD)$0.929884$108,762,147116,963,123 KMD$5,796,9673.29%
521866 Bytom (BTM)$0.103694$103,953,0661,002,499,275 BTM$22,064,653-2.42%
532308 Dai (DAI)$1.01$102,795,130101,782,594 DAI$2,646,8240.28%
542087 KuCoin Shares (KCS)$1.16$95,802,98882,363,551 KCS$5,041,0520.37%
551214 Lisk (LSK)$0.782211$95,055,437121,521,475 LSK$1,935,1623.8%
562453 EDUCare (EKT)$0.098248$93,335,349950,000,000 EKT$8,702,5394.97%
573718 BitTorrent (BTT)$0.000421$89,264,044212,116,500,000 BTT$66,213,8971.37%
582222 Bitcoin Diamond (BCD)$0.476308$88,828,044186,492,898 BCD$4,046,779-1.95%
594079 Silverway (SLV)$0.878158$87,815,772100,000,000 SLV$4,365,172-3.79%
60109 DigiByte (DGB)$0.006888$86,085,30812,497,511,460 DGB$1,381,4450.14%
612830 Seele (SEELE)$0.122177$85,121,231696,705,193 SEELE$63,322,186-0.85%
621042 Siacoin (SC)$0.002006$83,884,35241,817,047,634 SC$3,426,3980.73%
634279 Swipe (SXP)$1.36$83,050,01661,135,911 SXP$21,979,3566.82%
643155 Quant (QNT)$6.66$80,379,12712,072,738 QNT$15,099,0240.5%
652099 ICON (ICX)$0.158857$80,192,557504,810,224 ICX$4,686,2491.13%
662416 THETA (THETA)$0.091781$79,895,712870,502,690 THETA$1,163,558-0.25%
672405 IOST (IOST)$0.006593$79,208,77812,013,965,609 IOST$30,981,2301.75%
684195 FTX Token (FTT)$1.48$78,140,59352,631,546 FTT$4,337,4970.46%
691274 Waves (WAVES)$0.773830$77,654,239100,350,574 WAVES$8,103,3120.05%
70693 Verge (XVG)$0.004820$77,382,87316,054,487,689 XVG$10,281,660-5.11%
711903 HyperCash (HC)$1.73$76,761,36844,430,908 HC$2,800,031-0.4%
723139 DxChain Token (DX)$0.001460$73,023,38050,000,000,000 DX$4,255,903-14.39%
73463 BitShares (BTS)$0.026569$73,012,3472,748,030,000 BTS$1,826,7452.13%
74213 MonaCoin (MONA)$1.05$68,824,27065,729,675 MONA$446,035-0.49%
75372 Bytecoin (BCN)$0.000373$68,664,769184,066,828,814 BCN$4,300-5.6%
761776 MCO (MCO)$4.28$67,635,73715,793,831 MCO$8,210,0001.22%
771700 Aeternity (AE)$0.218594$63,640,886291,137,952 AE$45,244,485-1.01%
781637 iExec RLC (RLC)$0.764157$61,186,64980,070,793 RLC$873,1848.63%
792694 Nexo (NEXO)$0.107806$60,371,452560,000,011 NEXO$9,731,3702.55%
80291 MaidSafeCoin (MAID)$0.131941$59,710,054452,552,412 MAID$190,7451.79%
812469 Zilliqa (ZIL)$0.006587$57,225,1678,687,360,058 ZIL$21,123,3870.11%
823673 BitMax Token (BTMX)$0.070019$55,152,794787,683,608 BTMX$2,565,7062.35%
831320 Ardor (ARDR)$0.053789$53,735,436998,999,495 ARDR$2,398,0120.78%
842130 Enjin Coin (ENJ)$0.067641$53,072,064784,614,642 ENJ$2,354,2473.29%
851230 Steem (STEEM)$0.149007$52,327,175351,172,756 STEEM$584,1964.39%
862874 Aurora (AOA)$0.007992$52,286,6716,542,330,148 AOA$2,172,3410.9%
874066 Chiliz (CHZ)$0.013581$51,102,6633,762,769,182 CHZ$3,431,631-0.73%
883218 Energi (NRG)$2.13$48,392,38722,682,753 NRG$437,783-3.37%
893701 RIF Token (RIF)$0.086346$46,366,151536,980,015 RIF$20,650,8310.51%
902299 aelf (ELF)$0.085043$46,304,313544,480,200 ELF$11,867,0441.62%
912539 Ren (REN)$0.057768$46,243,419800,503,651 REN$2,376,9360.83%
921698 Horizen (ZEN)$5.77$44,892,0287,777,463 ZEN$1,881,271-2.86%
931455 Golem (GNT)$0.045310$44,405,793980,050,000 GNT$3,758,951-0.36%
941759 Status (SNT)$0.012702$44,081,7083,470,483,788 SNT$212,640,3291.02%
954113 UNI COIN (UNI)$3.36$43,334,67712,908,692 UNI$5,4190.44%
963617 ILCoin (ILC)$0.127359$42,650,057334,879,987 ILC$422,1794.22%
973871 Newton (NEW)$0.003551$42,430,58411,948,333,332 NEW$3,730,6510.37%
982447 Crypterium (CRPT)$0.485982$41,205,29084,787,740 CRPT$162,895-0.92%
992603 Pundi X (NPXS)$0.000175$40,907,084234,162,817,276 NPXS$702,8991.16%
1001750 GXChain (GXC)$0.615520$40,008,79565,000,000 GXC$19,979,757-0.18%
1011414 Zcoin (XZC)$4.52$39,889,0898,821,393 XZC$4,238,044-0.12%
1023709 Grin (GRIN)$1.47$38,501,04826,261,220 GRIN$38,977,7141.03%
1031703 Metaverse ETP (ETP)$0.487550$37,539,10876,995,401 ETP$7,311,8472.09%
1043721 Huobi Pool Token (HPT)$0.007209$36,593,8385,076,332,936 HPT$874,369-3.27%
1052599 Noah Coin (NOAH)$0.001109$36,249,53532,687,957,978 NOAH$1,48716.05%
1063829 Nash Exchange (NEX)$0.998286$36,134,65136,196,678 NEX$1,881,3714.71%
1073724 SOLVE (SOLVE)$0.108335$35,471,329327,423,172 SOLVE$298,2601.4%
1082989 STASIS EURO (EURS)$1.11$35,460,95931,979,207 EURS$842,8780.82%
1092137 Electroneum (ETN)$0.003542$35,020,0479,887,647,413 ETN$158,8850.05%
1104206 WINk (WIN)$0.000177$34,698,706196,500,113,934 WIN$1,801,3650.84%
1113890 Matic Network (MATIC)$0.014282$34,115,4352,388,661,298 MATIC$7,920,4573.27%
1122772 Digitex Futures (DGTX)$0.043168$33,941,192786,250,000 DGTX$2,616,9626.01%
1132441 Molecular Future (MOF)$0.788155$33,599,49342,630,551 MOF$29,140,642-7.11%
1141923 Tierion (TNT)$0.076723$32,874,427428,481,269 TNT$1,258,7555.58%
1152859 XMax (XMX)$0.001785$31,962,35617,908,868,808 XMX$219,740,701-0.01%
1163702 Beam (BEAM)$0.696787$31,472,54345,168,080 BEAM$35,073,3191%
1171908 Nebulas (NAS)$0.599100$31,124,80651,952,589 NAS$12,475,3940.3%
1181966 Decentraland (MANA)$0.029221$30,686,0511,050,141,509 MANA$4,786,8700.82%
1191925 Waltonchain (WTC)$0.715586$30,685,21142,881,227 WTC$2,145,2862.29%
1203773 Fetch.ai (FET)$0.050022$30,422,608608,189,749 FET$24,505,09310.11%
1211343 Stratis (STRAT)$0.304638$30,331,85099,566,760 STRAT$335,9062.15%
1221789 Populous (PPT)$0.568548$30,276,45453,252,246 PPT$760,2424.18%
1232062 Aion (AION)$0.083345$30,233,390362,749,958 AION$1,433,177-4.81%
1242492 Elastos (ELA)$1.86$29,922,88116,063,887 ELA$1,826,0970.7%
1252900 Project Pai (PAI)$0.020451$29,657,0871,450,168,362 PAI$519,044-2.56%
1262306 Bread (BRD)$0.331373$29,404,07088,733,978 BRD$1,199,9002.02%
1271982 Kyber Network (KNC)$0.172939$29,200,898168,850,588 KNC$3,060,5250.11%
1282593 Dragon Coins (DRG)$0.082580$28,792,282348,657,484 DRG$46,3201.81%
1292092 NULS (NULS)$0.390250$28,788,93473,770,500 NULS$1,581,0010.06%
1302276 Ignis (IGNIS)$0.037561$28,589,228761,143,950 IGNIS$707,5643.35%
1313657 Lambda (LAMB)$0.038003$28,518,839750,433,932 LAMB$67,888,837-6.34%
1321087 Factom (FCT)$2.93$28,223,4289,632,522 FCT$25,174-0.66%
1333930 Thunder Token (TT)$0.009669$28,057,5242,901,919,605 TT$1,857,1160.73%
1341934 Loopring (LRC)$0.030652$28,037,802914,709,592 LRC$3,232,9970.39%
1352631 ODEM (ODE)$0.116482$26,850,214230,510,098 ODE$358,59716.2%
1362346 WaykiChain (WICC)$0.138542$26,184,357189,000,000 WICC$1,094,0851.29%
1371816 Civic (CVC)$0.038913$26,071,572670,000,000 CVC$2,328,6730.22%
1383066 BitCapitalVendor (BCV)$0.028649$25,738,294898,399,995 BCV$1,757,818-8.06%
1392777 IoTeX (IOTX)$0.004738$25,587,6695,400,000,000 IOTX$2,399,051-1.76%
1402096 Ripio Credit ... (RCN)$0.049480$25,196,912509,235,327 RCN$3,905,0527.77%
1413053 YOU COIN (YOU)$0.059573$25,056,391420,603,118 YOU$8,906,9960.81%
1421757 FunFair (FUN)$0.003796$24,859,4186,548,879,189 FUN$818,7426.47%
1432239 Aave (LEND)$0.022024$24,850,6901,128,357,877 LEND$2,606,34628.85%
144118 ReddCoin (RDD)$0.000852$24,531,07628,808,713,174 RDD$10,80210.33%
1451229 DigixDAO (DGD)$12.26$24,516,4002,000,000 DGD$288,3942.31%
1462606 Wanchain (WAN)$0.228753$24,282,744106,152,493 WAN$874,5076.63%
1471586 Ark (ARK)$0.206281$23,886,150115,794,510 ARK$282,9590.17%
1482638 Cortex (CTXC)$0.158703$23,772,471149,792,458 CTXC$12,325,41910.02%
1493513 Fantom (FTM)$0.012989$23,558,0361,813,658,595 FTM$3,523,1680.75%
1502570 TomoChain (TOMO)$0.359288$23,453,43665,277,600 TOMO$5,441,2383.3%
1512530 Fusion (FSN)$0.662003$23,378,49435,314,807 FSN$3,924,90236.53%
1522457 TrueChain (TRUE)$0.288056$22,922,23679,575,543 TRUE$16,078,7352.61%
1533695 Hyperion (HYN)$0.071886$22,770,911316,765,917 HYN$456,5280.86%
1544269 Gatechain Token (GT)$0.549002$22,685,08141,320,573 GT$2,248,166-0.73%
1552044 Enigma (ENG)$0.302799$22,660,30274,836,171 ENG$435,2363.72%
1564642 Hedera Hashgraph (HBAR)$0.032948$22,341,979678,092,908 HBAR$1,334,0542.43%
1572135 Revain (R)$0.045648$22,113,974484,450,000 R$489,2152.36%
1583083 LINA (LINA)$0.080280$22,071,385274,931,592 LINA$1,294,353-1.16%
1592588 Loom Network (LOOM)$0.022495$21,812,782969,651,652 LOOM$2,363,4220.54%
1602213 QASH (QASH)$0.062098$21,734,416350,000,000 QASH$370,899-4.29%
1611680 Aragon (ANT)$0.699888$21,184,20830,268,012 ANT$4,7412.05%
1622300 WAX (WAXP)$0.024746$20,717,389837,205,646 WAXP$259,585-0.58%
1631358 EDC Blockchain (EDC)$0.007731$20,645,9752,670,646,025 EDC$615,7972.73%
1643441 Divi (DIVI)$0.015009$20,318,2351,353,731,111 DIVI$132,64622.48%
1652474 Matrix AI Net... (MAN)$0.105248$20,297,565192,854,564 MAN$580,148-2.59%
1663835 Orbs (ORBS)$0.010398$20,219,4891,944,531,431 ORBS$4,727,9821.26%
1672545 Arcblock (ABT)$0.205012$20,204,85198,554,305 ABT$12,318,2421.31%
1681727 Bancor (BNT)$0.320317$20,059,37962,623,453 BNT$10,152,2750.41%
1692132 Power Ledger (POWR)$0.046529$19,602,007421,281,867 POWR$43,235,382-0.09%
1703020 BHPCoin (BHP)$0.984731$19,577,86119,881,433 BHP$3,260,747-2.27%
1711788 Metal (MTL)$0.363963$19,284,14052,983,821 MTL$2,916,1152.07%
1721772 Storj (STORJ)$0.137470$18,666,717135,787,439 STORJ$2,607,5472.4%
1734687 Binance USD (BUSD)$1.01$17,934,03317,785,300 BUSD$3,568,2610.33%
1742444 CRYPTO20 (C20)$0.438435$17,690,25640,348,597 C20$770-4.73%
1751807 Santiment Net... (SAN)$0.281894$17,663,58162,660,371 SAN$5,5740.84%
1763325 Robotina (ROX)$0.057013$17,318,149303,758,412 ROX$116,0830.45%
1771886 Dent (DENT)$0.000224$17,081,85976,175,838,994 DENT$214,868-0.62%
1782934 BitKan (KAN)$0.002745$16,755,1356,104,786,945 KAN$5,487,7070.65%
179789 Nexus (NXS)$0.258484$16,716,67264,671,957 NXS$76,152-0.15%
1801659 Gnosis (GNO)$15.08$16,660,3991,104,590 GNO$25,9410.04%
181258 Groestlcoin (GRS)$0.219256$16,184,14073,813,989 GRS$1,005,3741.22%
1822246 CyberMiles (CMT)$0.019848$15,878,243800,000,000 CMT$5,447,451-2.68%
1834365 Streamit Coin (STREAM)$2.50$15,617,9296,236,599 STREAM$403,445-1.15%
1843814 Celer Network (CELR)$0.004584$15,539,3993,389,877,675 CELR$6,563,4798.66%
1853920 Diamond Platf... (DPT)$13.10$15,307,7921,168,297 DPT$28,6411.48%
1863945 Harmony (ONE)$0.005887$15,298,4292,598,573,955 ONE$2,311,0409.29%
1872057 Eidoo (EDO)$0.293767$15,260,80251,948,640 EDO$201,4941.5%
1881785 Gas (GAS)$1.50$15,238,21910,128,375 GAS$1,837,1053.01%
1892307 Bibox Token (BIX)$0.141831$15,202,453107,187,126 BIX$3,514,988-2.73%
1904275 Cocos-BCX (COCOS)$0.000964$15,146,58415,715,214,795 COCOS$3,205,472-0.28%
1912043 Cindicator (CND)$0.008277$15,004,1351,812,721,171 CND$123,1100.41%
1922845 MediBloc [ERC20] (MEDX)$0.004340$14,905,8653,434,635,926 MEDX$130,6790.76%
1932556 Credits (CS)$0.080033$14,884,581185,980,874 CS$4,292,598-1.52%
194541 Syscoin (SYS)$0.026058$14,849,323569,848,908 SYS$1,187,268-2.64%
1952868 Constellation (DAG)$0.017034$14,796,026868,628,637 DAG$1,750,292-5.46%
1961876 Dentacoin (DCN)$0.000027$14,632,986540,365,602,593 DCN$111,568-5.4%
1974090 Wirex Token (WXT)$0.012955$14,250,4741,100,000,000 WXT$3,253,641-0.98%
1982760 Cred (LBA)$0.023167$13,981,980603,523,897 LBA$23,044,769-2.59%
1991169 PIVX (PIVX)$0.243046$13,800,41056,781,166 PIVX$327,918-1.68%
2004086 Elrond (ERD)$0.001981$13,733,8916,933,256,184 ERD$2,685,829-1.45%
2013085 INO COIN (INO)$1.94$349,740,886180,003,180 INO$6,7920.32%
2021681 PRIZM (PZM)$0.632892$243,726,943385,100,587 PZM$254,996-0.61%
2033116 Insight Chain (INB)$0.627137$219,436,919349,902,689 INB$11,248,2240.21%
2044676 MEXC Token (MEXC)$0.236950$218,010,876920,072,826 MEXC$279,634-3.9%
2053296 MINDOL (MIN)$1.30$183,188,983141,339,316 MIN$3,319,6203.76%
2063916 ThoreNext (THX)$7.42$160,749,86321,652,254 THX$171,1023.19%
2073144 ThoreCoin (THR)$1616.62$140,138,39686,686 THR$176,6390.38%
2082349 Mixin (XIN)$245.45$113,787,825463,596 XIN$30,743,122-1.07%
2092027 Cryptonex (CNX)$1.97$109,518,02455,686,329 CNX$2,310,8670.49%
2104748 Dimension Chain (EON)$0.324502$79,432,778244,783,561 EON$5,760,9273.01%
2114694 GAPS (GAP)$7.57$75,684,30610,000,000 GAP$1,690,887-2.32%
2122907 Karatgold Coin (KBC)$0.019740$74,075,9523,752,553,044 KBC$2,397,7422.39%
2133987 Beldex (BDX)$0.072838$71,397,011980,222,595 BDX$628,3263.58%
2144049 Bitbook Gambling (BXK)$0.191394$70,507,182368,387,491 BXK$700,3860.05%
2153897 OKB (OKB)$2.94$58,732,02820,000,000 OKB$99,599,202-1.94%
2163812 Flexacoin (FXC)$0.002345$49,779,91221,223,945,749 FXC$16,7510.53%
2174469 MineBee (MB)$0.026520$48,535,4101,830,117,455 MB$475,3611.14%
2181710 Veritaseum (VERI)$20.30$43,633,9542,149,646 VERI$3,1272.19%
2193519 Breezecoin (BRZE)$0.430329$43,032,889100,000,000 BRZE$103,2682.09%
2203788 NEXT (NET)$1.04$42,253,86740,491,818 NET$450,100-2.24%
2213791 Jewel (JWL)$0.759285$41,540,52954,710,035 JWL$2,80424.45%
2224283 BitForex Token (BF)$0.009652$41,035,8254,251,590,766 BF$2,769,6501.79%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2244067 Cryptoindex.c... (CIX100)$0.634702$39,611,59962,409,782 CIX100$77,7550.77%
2253607 VestChain (VEST)$0.005491$38,866,5877,078,400,000 VEST$302,941-1.32%
2262298 Dynamic Tradi... (DTR)$0.024704$37,538,8781,519,576,997 DTR$95,6753.67%
2274152 CryptoVerific... (CVCC)$63.91$37,234,786582,595 CVCC$3,8530.38%
2283415 Buggyra Coin ... (BCZERO)$0.018161$36,517,3952,010,775,988 BCZERO$29,792-0.14%
2293873 botXcoin (BOTX)$0.022065$36,002,7811,631,694,137 BOTX$329,9861.94%
2302918 Bit-Z Token (BZ)$0.267178$35,034,684131,128,391 BZ$13,167,376-0.04%
2314041 MX Token (MX)$0.148460$32,951,355221,954,841 MX$17,435,494-2.19%
2323364 PLATINCOIN (PLC)$6.50$32,512,9475,001,073 PLC$13,734,343-2.06%
2332090 LATOKEN (LA)$0.084554$32,139,471380,104,462 LA$68,9832.32%
2342021 RChain (RHOC)$0.082459$30,822,334373,789,868 RHOCLow Vol1.7%
2353966 BitcoinHD (BHD)$5.62$29,560,3575,263,536 BHD$16,030,395-1.39%
2364360 FABRK (FAB)$0.006085$29,173,9664,794,443,397 FAB$60,216,8241.89%
2373840 1irstcoin (FST)$0.856363$29,087,37033,966,179 FST$154,260-0.64%
2384064 USDK (USDK)$0.994310$28,437,35028,600,072 USDK$41,880,5910.08%
2393115 Maximine Coin (MXM)$0.016936$27,927,7751,649,000,000 MXM$1,170-64.67%
2402842 Bankera (BNK)$0.001111$27,348,10124,608,912,108 BNK$9,1900.73%
2413224 Qubitica (QBIT)$33.40$27,010,111808,675 QBIT$93,3501.83%
2423974 Bitcoin 2 (BTC2)$1.52$26,295,83517,356,434 BTC2$1,040-3.85%
2433344 Ecoreal Estate (ECOREAL)$0.116861$24,414,488208,918,852 ECOREAL$1,770-1.09%
2443664 AgaveCoin (AGVC)$0.058336$22,786,991390,619,593 AGVC$6,6220.51%
2454660 Telos (TLOS)$0.099220$22,566,452227,439,279 TLOS$272,505-0.42%
2462526 Envion (EVN)$0.184419$21,983,545119,204,516 EVN$4,4873.4%
2474220 General Atten... (XAC)$2.16$21,563,42010,000,000 XAC$3,0870.63%
2484281 BHEX Token (BHT)$0.040063$21,289,145531,386,850 BHT$971,654-1.76%
2493507 MicroBitcoin (MBC)$0.000105$19,791,613188,777,000,000 MBC$4,5022.5%
2503620 Atlas Protocol (ATP)$0.007654$19,717,8702,576,065,703 ATP$394,7780.54%
2513936 GNY (GNY)$0.099888$19,216,111192,376,657 GNY$19,69911.74%
2523929 BQT (BQTX)$0.048568$18,994,990391,097,899 BQTX$627,016-5.78%
2533666 Ultiledger (ULT)$0.029158$18,763,457643,499,286 ULT$6,317,2970.59%
2542381 Spectre.ai Di... (SXDT)$0.226594$18,597,36082,073,519 SXDTLow Vol-0.81%
2552403 MOAC (MOAC)$0.297290$18,569,72362,463,334 MOAC$14,700-2.89%
2563063 Vitae (VITAE)$0.871952$15,745,51718,057,771 VITAE$33,413-3.11%
2574005 Tratin (TRAT)$0.000139$15,597,989112,002,966,735 TRATLow Vol6.93%
2582992 Apollo Currency (APL)$0.001017$14,933,88614,685,096,531 APL$246,82114.81%
2591492 Obyte (GBYTE)$20.21$14,673,745726,058 GBYTE$1,8440.37%
2603737 BTU Protocol (BTU)$0.204871$14,342,96470,009,833 BTU$19,5519.34%
2612454 UnlimitedIP (UIP)$0.011369$14,054,2771,236,152,840 UIP$21,641,7043.79%
2622394 Telcoin (TEL)$0.000347$13,631,90239,274,075,121 TEL$119,6222.7%
26399 Vertcoin (VTC)$0.258933$13,502,27452,145,872 VTC$233,4050.26%
2644057 Aladdin (ADN)$0.000429$13,419,73031,313,694,501 ADN$3,611,7610.75%
2651954 Moeda Loyalty... (MDA)$0.683620$13,418,69819,628,888 MDA$395,864-0.77%
2663175 TTC (TTC)$0.036243$13,364,264368,736,230 TTC$151,6870.7%
2673822 Theta Fuel (TFUEL)$0.003468$13,312,9083,838,301,572 TFUEL$611,7705.02%
2682780 NKN (NKN)$0.028499$13,299,390466,666,666 NKN$2,450,829-0.37%
26966 Nxt (NXT)$0.012750$12,737,495998,999,942 NXT$382,0582.1%
2702267 Tael (WABI)$0.192778$12,723,34465,999,999 WABI$178,586-0.53%
2711775 adToken (ADT)$0.015885$12,612,395794,000,000 ADT$723,49526.77%
2722840 QuarkChain (QKC)$0.005079$12,388,3222,439,229,684 QKC$8,802,324-3.59%
2732748 Loki (LOKI)$0.276159$12,163,46844,045,173 LOKI$12,156-0.6%
2743968 Elitium (EUM)$1.25$12,082,7519,655,990 EUM$101,84414.26%
2752496 Polymath (POLY)$0.027089$12,009,410443,324,000 POLY$4,897,803-2.6%
2763884 Function X (FX)$0.093132$11,883,455127,598,457 FX$35,573,232-5.38%
2772424 SingularityNET (AGI)$0.022005$11,875,343539,673,260 AGI$433,946-1.32%
2782251 IoT Chain (ITC)$0.141851$11,839,53983,464,658 ITC$3,105,400-0.24%
2792746 GreenPower (GRN)$0.003653$11,804,2033,231,699,360 GRN$33,093-5.06%
2803946 Carry (CRE)$0.003977$11,751,6182,955,114,099 CRE$1,271,2901.57%
2812605 BnkToTheFuture (BFT)$0.016017$11,692,348729,989,999 BFT$517,9364.09%
2823134 ETERNAL TOKEN (XET)$0.124971$11,681,01393,470,000 XET$17,6070.73%
2831834 Pillar (PLR)$0.044643$11,578,187259,348,201 PLR$4,11012.46%
2843918 Safe (SAFE)$0.546271$11,381,82720,835,499 SAFE$83,4281.01%
2854058 FIBOS (FO)$0.010746$11,368,1621,057,924,036 FO$171,481-1.47%
2864209 MB8 Coin (MB8)$0.019119$11,198,114585,691,305 MB8$29,848-19.9%
2872071 Request (REQ)$0.014115$11,076,568784,749,077 REQ$67,0330.74%
28867 Unobtanium (UNO)$54.87$11,044,062201,271 UNO$1,759-0.22%
2891660 Monolith (TKN)$0.349176$11,032,00131,594,387 TKN$18,687-0.64%
2901779 Wagerr (WGR)$0.058904$10,966,923186,181,935 WGR$8,954-1.71%
2914268 NewYork Exchange (NYE)$3.41$10,869,8783,191,503 NYE$721,7211.33%
2923874 IRISnet (IRIS)$0.024157$10,863,637449,704,071 IRIS$37,349,8372.16%
2932036 PayPie (PPP)$0.129314$10,668,40682,500,000 PPPLow Vol-15.55%
2942885 Egretia (EGT)$0.002505$10,568,3674,218,275,850 EGT$3,397,551-5.24%
29545 CasinoCoin (CSC)$0.000267$10,530,45839,420,037,029 CSC$39,01212.12%
2962359 Polis (POLIS)$1.20$10,437,8188,667,052 POLIS$71,0874.13%
2972930 Everipedia (IQ)$0.001958$10,410,8145,317,926,442 IQ$470,4731.68%
2982204 B2BX (B2B)$0.527242$10,349,65419,629,794 B2B$44,542-3.59%
2994769 EOS Force (EOSC)$0.010551$10,171,511964,070,125 EOSC$67,728-1.3%
3004075 CryptoFranc (XCHF)$1.01$10,160,79310,036,000 XCHF$2,5080.37%
3012371 United Trader... (UTT)$0.270786$10,156,92037,508,999 UTT$530-9.7%
3023731 PlayChip (PLA)$0.000724$10,141,55014,009,105,693 PLA$517-13.86%
303201 Einsteinium (EMC2)$0.045976$10,069,800219,022,155 EMC2$126,6590.85%
3042303 MediBloc (MED)$0.004238$10,068,4982,375,857,488 MED$6,3761.44%
3051732 Numeraire (NMR)$7.46$10,063,9291,349,328 NMR$7,979-1.81%
3063154 Davinci Coin (DAC)$0.002758$9,932,1503,601,858,620 DAC$24,930-0.55%
3071758 TenX (PAY)$0.073371$9,905,144135,000,894 PAY$703,063-1.5%
3082455 PressOne (PRS)$0.034704$9,881,630284,742,628 PRS$108,200-0.67%
3093147 HYCON (HYC)$0.004744$9,865,4572,079,601,400 HYC$4,074,5750.55%
3104182 GoWithMi (GMAT)$0.003590$9,776,7422,723,550,000 GMAT$168,463-0.08%
3111619 Skycoin (SKY)$0.609187$9,746,99216,000,000 SKY$134,8733.05%
3121403 FirstBlood (1ST)$0.112780$9,649,31485,558,371 1STLow Vol-0.03%
3133911 Ocean Protocol (OCEAN)$0.028081$9,558,856340,405,994 OCEAN$8,424,694-10.1%
3142896 Mainframe (MFT)$0.001070$9,472,1528,850,055,997 MFT$1,193,8341.12%
3153783 Ankr (ANKR)$0.002352$9,398,8453,996,232,711 ANKR$1,807,5635.22%
3161712 Quantum Resis... (QRL)$0.133730$9,309,36669,613,343 QRL$339,096-0.29%
3174036 Contentos (COS)$0.013871$9,252,521667,041,498 COS$5,142,685-0.12%
3182297 Storm (STORM)$0.001427$9,217,2956,459,945,214 STORM$1,201,206-1.76%
3191726 ZrCoin (ZRC)$2.01$9,198,7224,578,602 ZRC$33,372-4.09%
3202540 Litecoin Cash (LCC)$0.014114$9,186,895650,893,957 LCC$99,69210.73%
3211976 Blackmoon (BMC)$0.170053$9,182,86554,000,000 BMCLow Vol9.83%
3222335 Lightning Bit... (LBTC)$2.37$9,161,7803,860,808 LBTC$3,062,2884.58%
3231826 Particl (PART)$1.13$9,148,5688,069,480 PART$64,1960.12%
3244180 DDKoin (DDK)$5.35$9,143,2811,710,000 DDK$88,2780.2%
3252572 BABB (BAX)$0.000277$9,136,03932,926,212,035 BAX$453,504-0.7%
3264490 Emirex Token (EMRX)$0.374366$9,108,18724,329,613 EMRX$425,753-2.23%
3274431 VIDY (VIDY)$0.001525$9,029,1655,920,096,871 VIDY$9,579,1631.58%
3283404 Wixlar (WIX)$0.003692$8,830,5002,391,997,688 WIXLow Vol-61.44%
3293826 TOP (TOP)$0.002594$8,704,0463,355,353,203 TOP$9,590,7315.8%
3302608 Mithril (MITH)$0.012155$8,639,952710,831,279 MITH$1,600,2896.05%
3312289 Gifto (GTO)$0.014294$8,636,831604,212,222 GTO$1,460,492-2.45%
3323683 Aencoin (AEN)$0.032280$8,627,332267,265,785 AEN$96,3585.46%
3333850 OTOCASH (OTO)$0.404642$8,625,30121,315,864 OTO$11,827-11.67%
3343686 Content Value... (CVNT)$0.016013$8,603,739537,303,835 CVNT$730,9870.36%
3354118 Force Protocol (FOR)$0.034242$8,539,283249,378,563 FOR$1,932,324-4.59%
3362320 Utrust (UTK)$0.018974$8,538,381450,000,000 UTK$17,026,0262.47%
3373863 UGAS (UGAS)$0.049717$8,537,356171,719,420 UGAS$1,785,722-1.49%
3383964 Reserve Rights (RSR)$0.002015$8,474,0484,205,530,273 RSR$1,035,679-2.75%
3391864 Blox (CDT)$0.012541$8,459,928674,579,184 CDT$257,0301.68%
3403875 Valor Token (VALOR)$0.420625$8,427,65220,036,000 VALOR$40,8321.79%
3413280 RealTract (RET)$0.000791$8,387,79710,600,000,000 RET$122,584-11.85%
3422161 Raiden Networ... (RDN)$0.163608$8,277,59350,593,936 RDN$1,157,995-0.96%
3432476 Ruff (RUFF)$0.008377$8,213,544980,500,000 RUFF$1,738,7394.88%
3442235 Time New Bank (TNB)$0.002789$8,166,7782,928,446,618 TNB$877,64112.11%
3454901 Anchor (ANCT)$0.791929$8,159,02810,302,724 ANCT$29,225-0.25%
3462143 Streamr DATAcoin (DATA)$0.012011$8,133,348677,154,514 DATA$118,3102.2%
3472399 INT Chain (INT)$0.021293$8,085,470379,720,377 INT$1,550,136-2.27%
3483458 ZTCoin (ZT)$0.035764$8,080,922225,948,925 ZT$293,9501.17%
3494173 Levolution (LEVL)$0.321893$8,007,14524,875,154 LEVL$159,104-6.15%
3501918 Achain (ACT)$0.008339$7,972,183955,999,998 ACT$548,991-0.71%
3512861 GoChain (GO)$0.009369$7,927,471846,104,845 GO$2,113,53910.21%
3524167 Bitrue Coin (BTR)$0.056382$7,899,103140,100,001 BTR$662,3833.34%
3533855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3542243 Dragonchain (DRGN)$0.032886$7,840,761238,421,940 DRGN$24,8121.39%
3551937 Po.et (POE)$0.002475$7,774,6313,141,592,653 POE$367,5534.55%
3563858 FNB Protocol (FNB)$0.011966$7,713,107644,608,595 FNB$349,1153.47%
3573951 Pirate Chain (ARRR)$0.059502$7,666,221128,840,533 ARRR$5,231-3.95%
3582034 Everex (EVX)$0.336902$7,647,67922,700,000 EVX$2,339,4691.68%
3592296 OST (OST)$0.011183$7,619,867681,403,663 OST$286,1321.41%
3602661 Tripio (TRIO)$0.002027$7,600,4033,750,000,000 TRIO$1,886,5810.86%
361624 bitCNY (BITCNY)$0.143381$7,573,94052,823,800 BITCNY$245,294,3020.06%
3621475 Incent (INCNT)$0.163904$7,542,29146,016,571 INCNT$15,808-0.45%
3632473 All Sports (SOC)$0.005019$7,527,6651,499,865,882 SOC$207,1300.42%
3644293 Perlin (PERL)$0.028682$7,514,767262,005,330 PERL$1,254,5337.15%
3652507 THEKEY (TKY)$0.001405$7,412,7705,276,535,185 TKY$11,550-0.06%
3663985 Origo (OGO)$0.018472$7,227,942391,301,245 OGO$15,621,9560.59%
3673733 S4FE (S4F)$0.027028$7,225,437267,333,572 S4F$1,5498.72%
3682591 Dropil (DROP)$0.000316$7,198,86922,751,415,172 DROP$151,36810.65%
3693126 ProximaX (XPX)$0.001174$7,159,6096,097,456,550 XPX$348,2630.36%
3702927 sUSD (SUSD)$0.997285$7,121,6357,141,022 SUSD$1,2454.35%
3711955 Neblio (NEBL)$0.469337$7,080,19015,085,514 NEBL$120,4882.42%
3723 Namecoin (NMC)$0.477766$7,040,55514,736,400 NMC$1,369-1.32%
3733345 DAPS Token (DAPS)$0.000132$6,942,64052,586,828,002 DAPS$5,199-7.22%
3741592 TaaS (TAAS)$0.851927$6,939,7948,146,001 TAASLow Vol5.5%
3754846 Kava (KAVA)$1.10$6,876,4486,234,036 KAVA$7,643,2274.59%
3764038 MovieBloc (MBL)$0.001808$6,865,0743,796,659,185 MBL$16,469,6952.8%
3774006 STPT (STPT)$0.009989$6,856,137686,372,049 STPT$194,6282.36%
3782212 Quantstamp (QSP)$0.011102$6,853,182617,314,171 QSP$73,8061.3%
3792287 LockTrip (LOC)$0.457562$6,841,54114,952,163 LOC$16,4891.94%
3802223 BLOCKv (VEE)$0.002535$6,747,3882,661,778,006 VEE$147,644-97.11%
3813977 Sport and Lei... (SNL)$0.009987$6,737,661674,670,125 SNL$136,0620.08%
3823418 Metadium (META)$0.005405$6,731,7501,245,430,304 META$140,650-3.65%
3834092 Dusk Network (DUSK)$0.052369$6,660,944127,193,384 DUSK$352,1251.45%
3843052 Eligma Token (ELI)$0.033452$6,656,244198,976,820 ELI$12,32811.41%
3852988 Pigeoncoin (PGN)$0.001678$6,591,5463,927,219,875 PGN$2,252-5.43%
3863637 Aergo (AERGO)$0.063052$6,553,297103,934,838 AERGO$4,205,255-3.78%
3872348 Measurable Da... (MDT)$0.011711$6,530,396557,644,069 MDT$14,663,725-0.2%
3882829 REPO (REPO)$0.059363$6,527,488109,958,607 REPO$1,678-5.87%
3892576 Tokenomy (TEN)$0.032558$6,511,574200,000,000 TEN$48,1830.28%
3903847 Contents Prot... (CPT)$0.002120$6,450,8373,043,505,047 CPT$106,4891.47%
3912698 Hydro (HYDRO)$0.000594$6,408,26310,783,834,956 HYDRO$3,312,9060.62%
3924039 ARPA Chain (ARPA)$0.016907$6,366,463376,562,966 ARPA$2,150,1131.73%
3931768 AdEx (ADX)$0.076157$6,261,94782,224,600 ADX$172,432-6.15%
3944705 PAX Gold (PAXG)$1564.09$6,247,0423,994 PAXG$5,125,1891.29%
3955 Peercoin (PPC)$0.242425$6,242,43325,749,959 PPC$37,4755%
3962533 Restart Energ... (MWAT)$0.013765$6,231,921452,750,000 MWAT$8,1711.56%
3973801 BORA (BORA)$0.009224$6,190,451671,112,500 BORA$46,310-6.44%
3982538 Nectar (NEC)$0.075045$6,180,21382,353,022 NEC$661-4.22%
3992655 Monero Classic (XMC)$0.352606$6,128,53017,380,650 XMCLow Vol3.85%
4003631 FOAM (FOAM)$0.021381$6,125,047286,470,757 FOAM$9,766-0.77%
4012066 Everus (EVR)$0.013335$6,101,094457,520,171 EVRLow Vol1.47%
4024217 BOSAGORA (BOA)$0.025337$6,068,857239,528,014 BOA$283,674-1.27%
4032642 CyberVein (CVT)$0.005722$6,067,9141,060,404,496 CVT$7,151-0.44%
4043609 CWV Chain (CWV)$0.001713$6,065,9713,540,912,311 CWV$589,085-5.2%
4052364 TokenClub (TCT)$0.012592$6,061,949481,425,335 TCT$194,919-1.94%
4062873 Metronome (MET)$0.619237$6,007,7969,701,928 MET$480,4915.67%
4072369 Insolar (INS)$0.184628$6,000,41432,500,000 INS$12,855,503-0.58%
4082675 Dock (DOCK)$0.010821$5,985,916553,166,030 DOCK$2,540,8607.44%
4092633 Stakenet (XSN)$0.066239$5,958,86089,959,510 XSN$1,199,707-6.07%
4102524 Universa (UTNP)$0.003214$5,941,2331,848,760,649 UTNP$4,8140.59%
411377 NavCoin (NAV)$0.088665$5,914,12666,701,739 NAV$29,0741.74%
412573 Burst (BURST)$0.002841$5,883,6462,070,613,123 BURST$5,203-4.71%
4132019 Viberate (VIB)$0.030628$5,879,413191,959,794 VIB$734,47711.21%
4143988 VNT Chain (VNT)$0.002168$5,845,4112,695,834,591 VNT$592,686-1.83%
4151609 Asch (XAS)$0.062609$5,844,88293,355,331 XAS$203,283-0.12%
4162544 Nucleus Vision (NCASH)$0.000962$5,822,7576,051,231,243 NCASH$191,4152.46%
4172505 Bluzelle (BLZ)$0.027548$5,816,498211,139,969 BLZ$487,439-0.69%
4181159 SaluS (SLS)$5.70$5,771,0691,012,265 SLS$984-1.21%
4192650 CommerceBlock (CBT)$0.032727$5,699,889174,166,686 CBT$1,2052.16%
4202602 NaPoleonX (NPX)$0.233911$5,688,74424,320,139 NPX$50,899-0.52%
4213164 PumaPay (PMA)$0.000235$5,674,31424,175,631,271 PMA$389,555-13.25%
4222277 SmartMesh (SMT)$0.004228$5,667,4741,340,519,343 SMT$97,532-4.18%
4233435 Snetwork (SNET)$0.032126$5,658,931176,149,501 SNET$1,273,8680.64%
4241947 Monetha (MTH)$0.013965$5,619,679402,400,000 MTH$125,1072.41%
4254200 ChainX (PCX)$2.24$5,607,4102,506,450 PCX$582,180-1.02%
4261996 SALT (SALT)$0.069621$5,589,41980,283,637 SALT$139,347-1.34%
4271409 SingularDTV (SNGLS)$0.009314$5,588,418600,000,000 SNGLS$58,0481.91%
428170 BlackCoin (BLK)$0.089980$5,584,60962,064,955 BLK$22,33822.95%
4291711 Electra (ECA)$0.000195$5,584,27728,618,830,483 ECA$5,4295.82%
430707 Blocknet (BLOCK)$0.882653$5,549,0616,286,794 BLOCK$42,1825.38%
4314020 USDQ (USDQ)$1.01$5,548,5055,503,030 USDQ$52,6380.7%
4322739 Digix Gold Token (DGX)$46.76$5,541,651118,506 DGX$70,0983%
4331993 Kin (KIN)$0.000005$5,530,4791,214,839,705,290 KIN$498,820-5.06%
4343910 pEOS (PEOS)$0.006675$5,529,263828,353,669 PEOS$11,88815.56%
4352458 Odyssey (OCN)$0.000821$5,489,2786,683,622,960 OCN$422,462-0.81%
4363948 TERA (TERA)$0.006467$5,462,738844,711,128 TERA$669,261-4.24%
4372503 DMarket (DMT)$0.095401$5,430,38156,921,773 DMT$532,0041.67%
4383716 Amoveo (VEO)$80.51$5,421,53967,343 VEOLow Vol-1.1%
4393376 Darico Ecosys... (DEC)$0.089770$5,372,93059,851,939 DECLow Vol13%
4401723 SONM (SNM)$0.014747$5,303,147359,600,000 SNM$352,127-4.55%
4413327 SIX (SIX)$0.019360$5,300,245273,776,596 SIX$1,118,5425.66%
4421172 Safex Token (SFT)$0.004091$5,294,8311,294,149,349 SFT$2,35859.22%
4434157 THORChain (RUNE)$0.049478$5,284,427106,802,528 RUNE$61,4392.15%
4441853 OAX (OAX)$0.070309$5,282,32475,130,082 OAX$81,5372.52%
4452316 DeepBrain Chain (DBC)$0.001643$5,258,7133,200,000,000 DBC$142,2362.78%
4462345 High Performa... (HPB)$0.120365$5,250,29543,619,949 HPB$1,656,628-4.94%
4473928 IDEX (IDEX)$0.011570$5,247,056453,508,741 IDEX$2,125-2.77%
4483846 VeriBlock (VBK)$0.009750$5,224,279535,816,404 VBK$2,4880.87%
4492112 Red Pulse Pho... (PHX)$0.006230$5,168,484829,588,687 PHX$987,7657.09%
4501312 Steem Dollars (SBD)$0.697635$5,162,0677,399,377 SBD$7,8962.57%
4512711 doc.com Token (MTC)$0.007124$5,145,252722,279,166 MTC$9,4344.94%
4522645 U Network (UUU)$0.000731$5,111,3566,994,600,000 UUU$144,8430.01%
4534709 XcelToken Plus (XLAB)$0.000809$5,065,1666,264,839,261 XLABLow Vol10.47%
4542943 Rocket Pool (RPL)$0.513078$5,053,1489,848,692 RPL$18,180-11.56%
4551552 Melon (MLN)$4.04$5,052,6771,250,000 MLN$12,728-0.29%
4563717 Wrapped Bitcoin (WBTC)$8635.95$5,045,917584 WBTC$107,7420.92%
4572181 Genesis Vision (GVT)$1.13$4,987,8304,426,883 GVT$418,7650.59%
4584679 Band Protocol (BAND)$0.318421$4,987,34215,662,706 BAND$790,4752.24%
4592499 SwissBorg (CHSB)$0.008638$4,973,661575,821,133 CHSB$25,345-0.2%
4603070 Litex (LXT)$0.004950$4,949,775999,999,987 LXT$929,541-10.4%
4611771 DAO.Casino (BET)$0.029450$4,926,109167,270,821 BET$43,135-2.29%
4622763 Morpheus.Network (MRPH)$0.147863$4,904,42433,168,714 MRPH$160,941-3.42%
4632879 Origin Sport (ORS)$0.016150$4,844,927299,999,850 ORS$5,199,057-0.48%
4643600 Humanscape (HUM)$0.010396$4,826,744464,309,445 HUM$40,1580.4%
4652955 Cosmo Coin (COSM)$0.007192$4,824,550670,780,889 COSM$42,2400.84%
4662937 VITE (VITE)$0.011563$4,800,383415,162,655 VITE$73,1232.53%
4671107 PAC Global (PAC)$0.000623$4,741,4457,604,803,858 PAC$39,397-3.95%
4682398 Selfkey (KEY)$0.001645$4,719,0982,868,973,735 KEY$2,328,684-2.25%
4693306 Gemini Dollar (GUSD)$0.998877$4,700,5294,705,816 GUSD$2,850,0640.2%
4703714 LTO Network (LTO)$0.025073$4,675,557186,476,465 LTO$250,5484.71%
4714060 TrustVerse (TRV)$0.019485$4,664,304239,377,344 TRV$931,7120.21%
4721983 VIBE (VIBE)$0.017924$4,662,775260,136,427 VIBE$90,1142.7%
4733475 BOX Token (BOX)$0.046612$4,643,40099,618,748 BOX$30,519-1.19%
4743756 #MetaHash (MHC)$0.003072$4,621,2961,504,103,740 MHC$558,8493.18%
475470 Viacoin (VIA)$0.197620$4,576,59723,158,620 VIA$49,0241.48%
4763843 BOLT (BOLT)$0.011102$4,580,793412,600,355 BOLT$1,656,57411.01%
4772945 ContentBox (BOX)$0.004926$4,564,575926,619,105 BOX$33,8152.96%
4782433 IPChain (IPC)$0.057711$4,563,84479,080,370 IPC$213,65812.78%
4792665 Dero (DERO)$0.515955$4,510,1388,741,344 DERO$1,018,3352.58%
48064 FLO (FLO)$0.029277$4,460,336152,351,008 FLO$22,9910.56%
4812511 WePower (WPR)$0.007311$4,446,675608,221,473 WPR$1,737,5910.64%
4821974 Propy (PRO)$0.092301$4,423,38547,923,586 PRO$86,9784.3%
4832402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
484405 DigitalNote (XDN)$0.000597$4,400,6677,372,476,768 XDN$685-12.25%
4854103 FLETA (FLETA)$0.014695$4,396,033299,160,491 FLETA$95,165-0.29%
4863146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol323.03%
4874452 BidiPass (BDP)$0.020648$4,342,585210,314,499 BDP$1,694,7966.54%
4884026 LiquidApps (DAPP)$0.010303$4,329,818420,238,815 DAPP$12,0450.06%
489723 BitBay (BAY)$0.004264$4,315,3961,012,146,906 BAY$1,207-24.66%
4902354 GET Protocol (GET)$0.378185$4,306,86311,388,258 GET$4,315-1.74%
4912915 Moss Coin (MOC)$0.013677$4,286,138313,390,132 MOC$182,9632.65%
4922776 Travala.com (AVA)$0.096013$4,253,68744,303,312 AVA$18,9932.43%
493141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol-0.07%
4943883 QuickX Protocol (QCX)$0.010184$4,225,238414,893,160 QCX$196,2802.9%
4953029 ZelCash (ZEL)$0.050725$4,211,97083,035,850 ZEL$3,588,678-2.94%
496132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
4973301 Invictus Hype... (IHF)$0.035298$4,210,994119,298,862 IHF$893-2.82%
4982081 Ambrosus (AMB)$0.028999$4,192,968144,590,975 AMB$1,500,018-0.37%
4991828 SmartCash (SMART)$0.002954$4,176,0201,413,859,298 SMART$42,812-2.03%
5003618 STACS (STACS)$0.007982$4,151,695520,137,195 STACSLow Vol3.51%
5012529 Cashaa (CAS)$0.005457$4,130,482756,876,542 CAS$1,071-18.59%
5024131 Sealchain (SEAL)$0.022164$4,118,340185,813,492 SEAL$161,6133.17%
5031405 Pepe Cash (PEPECASH)$0.005836$4,096,351701,884,009 PEPECASHLow Vol2.24%
5042321 QLC Chain (QLC)$0.016970$4,072,765240,000,000 QLC$93,0793.25%
5053998 Krios (KRI)$0.022661$4,036,151178,109,029 KRI$80,2131.69%
5063839 Bitcoin Rhodium (XRC)$4.80$4,006,220835,475 XRC$11,413-12.05%
5072843 Ether Zero (ETZ)$0.024111$4,005,122166,113,714 ETZ$83,053-4.85%
5082709 Morpheus Labs (MITX)$0.011439$3,985,157348,379,945 MITX$262,8614.06%
5092313 SIRIN LABS Token (SRN)$0.008066$3,966,870491,820,906 SRN$20,817-0.25%
5103728 Halo Platform (HALO)$0.000772$3,966,1215,138,913,711 HALO$25,7942.57%
5112498 Jibrel Network (JNT)$0.023293$3,961,657170,080,886 JNT$1,770-12.48%
5121949 Agrello (DLT)$0.045951$3,950,84285,978,873 DLT$133,482-3.24%
5131963 Credo (CREDO)$0.007182$3,949,315549,891,703 CREDOLow Vol-0.8%
5142341 SwftCoin (SWFTC)$0.001083$3,941,2713,639,990,384 SWFTC$1,510,0961.71%
515558 Emercoin (EMC)$0.087922$3,930,63444,705,997 EMC$10,591-0.7%
5162375 QunQun (QUN)$0.005999$3,922,724653,918,850 QUN$1,437,294-1.1%
5171856 district0x (DNT)$0.006492$3,895,054600,000,000 DNT$275,5906.96%
5183142 BaaSid (BAAS)$0.000862$3,872,3564,492,525,852 BAAS$66,37726.85%
5192554 Lympo (LYM)$0.004680$3,869,033826,672,979 LYM$20,154-2.63%
5203898 Axe (AXE)$0.762632$3,857,5365,058,185 AXE$1,295,5152.51%
5213811 IntelliShare (INE)$0.018093$3,855,601213,102,111 INE$463,014-1.72%
522254 Gulden (NLG)$0.007704$3,850,639499,813,537 NLG$3,616-1.59%
5232933 BitMart Token (BMX)$0.023029$3,846,849167,042,096 BMX$1,285,3280.53%
5242120 Etherparty (FUEL)$0.003841$3,840,9171,000,000,000 FUEL$1,204,09810.72%
5253515 DEX (DEX)$0.019991$3,829,171191,542,291 DEX$1,762,5940.5%
5264215 Eminer (EM)$0.010063$3,794,711377,106,517 EM$2,393,374-0.57%
5271817 Ethos (ETHOS)$0.038854$3,793,00897,621,898 ETHOS$308,8110.1%
5281899 YOYOW (YOYOW)$0.012615$3,784,409299,993,500 YOYOW$62,0851.92%
5292484 Hi Mutual Soc... (HMC)$0.009350$3,778,170404,100,000 HMC$180,580-0.13%
5301026 Aeon (AEON)$0.234787$3,717,02715,831,459 AEON$5332.48%
5313785 AIDUS TOKEN (AID)$0.004122$3,720,328902,450,505 AIDLow Vol-0.08%
5322344 AppCoins (APPC)$0.036767$3,678,746100,054,312 APPC$209,8445%
5333449 MMOCoin (MMO)$0.061149$3,669,98860,017,244 MMOLow Vol2%
5343830 Veil (VEIL)$0.077538$3,661,13247,217,192 VEIL$106,2460.29%
5352446 DATA (DTA)$0.000372$3,634,1549,774,993,344 DTA$163,788-5.06%
5362826 Zipper (ZIP)$0.000224$3,627,31116,199,999,812 ZIP$4,853,567-2.65%
5372318 Neumark (NEU)$0.092229$3,620,31239,253,714 NEULow Vol-4.82%
5383861 Infinitus Token (INF)$0.274846$3,601,96513,105,419 INFLow Vol-2.03%
5392153 Aeron (ARN)$0.179680$3,591,44919,988,000 ARN$734,6630.4%
5402630 PolySwarm (NCT)$0.002320$3,587,1691,546,457,130 NCT$33,3887.56%
5412726 DAOstack (GEN)$0.086332$3,565,07141,295,043 GENLow Vol5.64%
5424189 Ultra (UOS)$0.036522$3,547,81497,142,797 UOS$14,717-2.95%
5432095 BOScoin (BOS)$0.005116$3,547,605693,367,205 BOS$567,17112.15%
5444115 Pivot Token (PVT)$0.000689$3,537,1845,135,200,000 PVT$275,183-5.35%
5452662 Haven Protocol (XHV)$0.326618$3,534,60610,821,828 XHV$101,85330.92%
5462058 AirSwap (AST)$0.023524$3,528,589150,000,000 AST$3,438,0551.57%
5474493 Amino Network (AMIO)$0.073138$3,523,84648,180,638 AMIO$727,240-2.35%
5482535 Edge (DADI)$0.049590$3,523,68971,057,103 DADI$17,280-3.36%
5492548 POA (POA)$0.015964$3,514,716220,167,621 POA$175,6902.21%
5502634 XinFin Network (XDCE)$0.000889$3,489,9373,927,475,037 XDCE$242,7050.8%
5513742 Chimpion (BNANA)$0.109875$3,486,04131,727,477 BNANA$272,831-0.84%
5522767 APIS (APIS)$0.000387$3,465,4008,962,097,230 APIS$14,4454.23%
5532866 Sentinel Prot... (UPP)$0.011122$3,461,041311,194,835 UPP$235,824-0.29%
554460 Clams (CLAM)$0.895689$3,458,5843,861,367 CLAMLow Vol0%
5554644 Poseidon Network (QQQ)$0.001623$3,438,6872,118,972,878 QQQ$152,3570.85%
5562876 Ternio (TERN)$0.010281$3,435,516334,161,876 TERNLow Vol-1.95%
5572429 Mobius (MOBI)$0.006644$3,421,954515,082,884 MOBI$1,0227.79%
558588 Ubiq (UBQ)$0.079985$3,408,10042,609,099 UBQLow Vol2.79%
5592553 Refereum (RFR)$0.000782$3,393,3344,340,444,398 RFR$31,349-1.09%
5602061 Blockmason Cr... (BCPT)$0.029187$3,390,306116,158,667 BCPT$148,2320.8%
5612336 Game.com (GTC)$0.004442$3,382,467761,444,190 GTC$1,776,8456.25%
5623719 StableUSD (USDS)$1.01$3,373,7643,354,043 USDS$149,770-0.04%
5633205 VeriDocGlobal (VDG)$0.000416$3,263,2897,845,203,369 VDG$41,1931.09%
5644300 VideoCoin (VID)$0.202582$3,245,58016,021,033 VID$3,765,5530.22%
5652428 Scry.info (DDD)$0.007373$3,244,428440,057,074 DDD$262,105-10.42%
5662559 Cube (AUTO)$0.000477$3,231,8266,774,940,000 AUTO$113,612-6.78%
5673407 Ondori (RSTR)$0.000085$3,223,58337,766,847,790 RSTRLow Vol0.38%
5681782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5693195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5702838 PCHAIN (PI)$0.007755$3,220,157415,217,836 PI$37,067,18130.43%
5713815 Eterbase Coin (XBASE)$0.003273$3,212,990981,806,844 XBASE$565,32511.06%
5724815 EURBASE (EBASE)$1.11$3,190,7002,869,434 EBASE$11,6251.94%
5733260 AMO Coin (AMO)$0.000241$3,190,26513,215,883,598 AMO$438,695-1.26%
5741784 Polybius (PLBT)$0.801486$3,181,5493,969,565 PLBT$5,23118.58%
575895 Xaurum (XAUR)$0.041302$3,170,27676,758,777 XAUR$14,2470.37%
5763944 Artfinity (AT)$0.025485$3,153,973123,757,672 AT$7,987,307-0.07%
5773715 Cajutel (CAJ)$2.33$3,151,2031,352,389 CAJ$15,368-5.38%
5783605 Vites (VITES)$0.000085$3,146,41836,862,804,385 VITESLow Vol0.38%
5792274 MediShares (MDS)$0.004236$3,140,246741,294,311 MDS$154,472-0.63%
5801531 Global Crypto... (GCC)$0.002475$3,137,3881,267,482,828 GCC$97214.16%
5811654 Bitcore (BTX)$0.178174$3,106,37017,434,459 BTXLow Vol-3.4%
5822400 OneRoot Network (RNT)$0.010915$3,100,738284,073,817 RNT$12,811,5353.43%
5833357 Digital Asset... (DAGT)$0.134144$3,092,33823,052,330 DAGTLow Vol2.29%
5844110 NPCoin (NPC)$0.042677$3,092,29272,457,335 NPC$89316.55%
5853845 V-ID (VIDT)$0.099450$3,090,43031,075,347 VIDT$1,023,041-1.29%
5863461 PlayCoin [ERC20] (PLY)$0.003089$3,054,043988,650,016 PLY$736,495-0.44%
5872921 OneLedger (OLT)$0.008466$3,020,231356,747,275 OLT$548,775-3.14%
5882727 Bezant (BZNT)$0.004370$3,007,000688,099,500 BZNT$85,6633.34%
5894754 INLOCK (ILK)$0.002764$3,002,7491,086,251,146 ILK$32,8330.53%
5902379 Kcash (KCASH)$0.006710$2,989,172445,499,083 KCASH$1,083,4872.86%
5911454 Lykke (LKK)$0.009385$2,973,412316,809,739 LKKLow Vol13.33%
5922001 ColossusXT (COLX)$0.000256$2,973,35211,611,733,088 COLX$8,4560.37%
5932689 Rublix (RBLX)$0.142507$2,961,48720,781,284 RBLX$8,615-8.78%
5944242 PLANET (PLA)$0.295722$2,954,2679,990,000 PLA$10,163,8630.28%
5952165 ERC20 (ERC20)$0.059040$2,952,00750,000,000 ERC20$57,56516.44%
5963623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5972902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0%
5983178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5992392 Bottos (BTO)$0.005316$2,902,499546,000,153 BTO$465,1513.6%
6002430 Hydro Protocol (HOT)$0.004108$2,883,518702,000,000 HOT$22,1442.76%
6013838 Esportbits (HLT)$0.143495$2,871,81720,013,360 HLT$25,50612.5%
6022737 Global Social... (GSC)$0.005210$2,861,321549,180,851 GSC$26,6793.01%
6032291 Genaro Network (GNX)$0.010942$2,799,860255,882,472 GNX$380,201-6.75%
6044001 MenaPay (MPAY)$0.027953$2,756,09398,598,720 MPAY$162,7011.31%
6058 Feathercoin (FTC)$0.010669$2,750,378257,783,000 FTC$31,1067.71%
6062601 1World (1WO)$0.119165$2,738,57922,981,351 1WO$1,432-2.01%
6073279 Rotharium (RTH)$0.814119$2,733,2173,357,270 RTH$74,65513.05%
6082938 Hashgard (GARD)$0.000048$2,730,65257,157,132,065 GARD$825,643-1.45%
6091719 Peerplays (PPY)$0.605158$2,724,1424,501,541 PPY$142,2713.3%
6102162 Delphy (DPY)$0.043715$2,719,06862,199,848 DPY$114,6426.56%
6112691 Penta (PNT)$0.000129$2,713,17121,014,319,521 PNT$102,4721.34%
6122827 Phantasma (SOUL)$0.046151$2,692,13858,332,939 SOUL$93,6383.04%
6131755 Flash (FLASH)$0.002987$2,688,677900,000,000 FLASH$1,1070.38%
6143081 Omnitude (ECOM)$0.041360$2,680,67264,813,301 ECOM$4,378,7148.42%
6153628 Machine Xchan... (MXC)$0.002026$2,667,5401,316,686,169 MXC$12,613,0631.42%
6162735 Content Neutr... (CNN)$0.000068$2,656,45739,035,223,816 CNN$232,6715.6%
6172467 OriginTrail (TRAC)$0.009257$2,656,036286,928,834 TRAC$24,661-0.87%
6182506 Swarm (SWM)$0.033745$2,654,18378,654,618 SWM$1,677-0.03%
6192835 Endor Protocol (EDR)$0.003194$2,652,122830,217,542 EDR$1,081,0314.01%
6202481 Zeepin (ZPT)$0.005285$2,642,627500,000,000 ZPTLow Vol42.03%
6213307 Spendcoin (SPND)$0.002742$2,614,937953,651,494 SPND$593,865-3.56%
6223225 BitNewChain (BTN)$0.014483$2,602,632179,701,795 BTNLow Vol0.41%
6232060 Change (CAG)$0.081936$2,595,20631,673,646 CAGLow Vol0.61%
6243965 TouchCon (TOC)$0.011070$2,581,120233,158,570 TOC$26,6993.54%
6252916 Nimiq (NIM)$0.000521$2,572,5874,939,212,826 NIM$124,2630.06%
6264025 Futurepia (PIA)$0.002863$2,568,822897,238,384 PIALow Vol0.89%
6273336 IQeon (IQN)$0.694081$2,567,3653,698,944 IQN$29,276-0.85%
6283096 Pundi X NEM (NPXSXEM)$0.000123$2,549,54120,715,133,731 NPXSXEM$419,249-2.81%
629448 Stealth (XST)$0.075039$2,541,21133,864,996 XST$8,145-1.26%
6303766 Fatcoin (FAT)$0.018875$2,541,619134,655,308 FAT$1,978,015-1.33%
6312765 XYO (XYO)$0.000305$2,527,6938,295,439,522 XYO$4,925-0.82%
6323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6333722 TEMCO (TEMCO)$0.000791$2,520,9003,188,905,232 TEMCO$67,6871.99%
6341814 Metrix Coin (MRX)$0.000171$2,519,82814,760,897,954 MRXLow Vol0.38%
6351677 Etheroll (DICE)$0.359180$2,514,8457,001,623 DICELow Vol0.59%
6362579 ShipChain (SHIP)$0.009608$2,509,071261,156,558 SHIPLow Vol3.39%
6373227 Traceability ... (TAC)$0.003629$2,504,972690,292,294 TAC$8,131-1.49%
6383978 Chromia (CHR)$0.021614$2,504,852115,891,315 CHR$12,955,5473.36%
6391044 Global Curren... (GCR)$0.023450$2,499,749106,599,858 GCR$5,424-8.07%
6402357 AI Doctor (AIDOC)$0.004455$2,494,655559,961,939 AIDOC$641,3914.68%
6413297 Gene Source C... (GENE)$0.006632$2,488,650375,244,800 GENELow Vol-0.51%
6423997 BlockStamp (BST)$0.099867$2,481,89824,852,124 BST$220,4430.4%
6431786 SunContract (SNC)$0.020178$2,475,975122,707,503 SNC$256,3193.45%
6442991 NIX (NIX)$0.057104$2,469,45243,245,163 NIX$94,6827.55%
64542 Primecoin (XPM)$0.082860$2,459,14029,678,244 XPM$9,990-0.81%
6463156 Airbloc (ABL)$0.009686$2,444,390252,376,219 ABL$1,197,2978.13%
6472644 eosDAC (EOSDAC)$0.003698$2,443,752660,755,177 EOSDAC$157,3730.16%
6484309 Cryptocean (CRON)$0.377673$2,443,2576,469,244 CRON$214,6260.94%
6493842 Caspian (CSP)$0.005457$2,442,338447,566,296 CSP$122,969-2.45%
6501989 COS (COS)$0.013917$2,427,784174,443,963 COS$6,8281.41%
651362 CloakCoin (CLOAK)$0.452138$2,425,6255,364,791 CLOAK$11,25816.95%
6523015 Brickblock (BBK)$0.032233$2,421,74475,131,283 BBK$21,6893.56%
6533474 YGGDRASH (YEED)$0.000444$2,418,0575,447,415,594 YEED$58,46421.72%
65483 Omni (OMNI)$4.30$2,416,913562,401 OMNI$2,703-7.35%
6552542 Tidex Token (TDX)$0.254020$2,414,4579,504,980 TDX$5,885-4.13%
6563917 Sentivate (SNTVT)$0.001059$2,410,5822,277,108,550 SNTVT$111,4464.46%
657699 NuShares (NSR)$0.000854$2,373,1442,777,600,756 NSRLow Vol47.24%
6581881 DeepOnion (ONION)$0.149329$2,406,75416,117,126 ONION$1,5123.04%
6592468 LinkEye (LET)$0.004001$2,400,550600,000,000 LET$428,6213.2%
6602136 ATLANT (ATL)$0.044275$2,398,62654,175,041 ATL$639-2.98%
6612725 Skrumble Network (SKM)$0.002343$2,393,7731,021,680,996 SKM$815,130-6.9%
6622480 Qitmeer (HLC)$0.006146$2,390,681389,009,995 HLC$68,8234.17%
6633136 MEET.ONE (MEETONE)$0.001246$2,383,9351,913,271,866 MEETONE$305,602-0.21%
6643757 GMB (GMB)$0.004601$2,380,168517,356,899 GMB$1,77128.02%
6652643 Sentinel (SENT)$0.001185$2,369,5021,999,969,999 SENT$46,8504.84%
6664011 Bitsdaq (BQQQ)$0.000881$2,365,1402,684,154,163 BQQQ$19,541-1.15%
6672998 Vexanium (VEX)$0.003346$2,355,211703,869,976 VEX$139,5561.35%
6683949 Asian Fintech (AFIN)$0.009326$2,331,555250,000,000 AFIN$46,368-4.05%
669623 bitUSD (BITUSD)$0.775213$2,318,0182,990,170 BITUSDLow Vol-0.16%
6703371 MIR COIN (MIR)$0.003724$2,309,062620,041,495 MIR$2,364,310-1.17%
6713367 CryptalDash (CRD)$0.002305$2,304,5801,000,000,000 CRDLow Vol0.38%
6722558 Insights Network (INSTAR)$0.015872$2,303,017145,103,887 INSTAR$25,13414.48%
6733251 ParkinGo (GOT)$0.143100$2,300,65516,077,226 GOTLow Vol0.79%
6742031 Hubii Network (HBT)$0.151522$2,294,48015,142,834 HBT$1,25210.33%
6751658 Lunyr (LUN)$0.991091$2,277,3812,297,853 LUN$48,9411.73%
6762546 Remme (REM)$0.003449$2,274,299659,315,410 REM$166,5007.96%
6771990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0.18%
6782064 Maecenas (ART)$0.038123$2,224,95358,362,990 ARTLow Vol32.87%
6792552 IHT Real Esta... (IHT)$0.002251$2,215,600984,061,136 IHT$22,291-3.53%
6801984 Substratum (SUB)$0.005777$2,212,761383,021,000 SUB$1,3970.94%
6812847 Abyss Token (ABYSS)$0.009702$2,212,266228,010,117 ABYSS$164,221-1.06%
6821298 LBRY Credits (LBC)$0.007760$2,196,483283,060,596 LBC$7,0852.13%
6833652 ZumCoin (ZUM)$0.002219$2,194,412988,819,491 ZUMLow Vol-0.48%
6842757 Callisto Network (CLO)$0.001028$2,191,1202,131,932,433 CLO$136,702-4.76%
6853334 X-CASH (XCASH)$0.000045$2,189,72248,368,273,379 XCASH$4,107-6.65%
6862482 CPChain (CPC)$0.005802$2,185,951376,765,852 CPC$469,8567.33%
6873581 Kleros (PNK)$0.009189$2,155,469234,571,850 PNK$1,5730.97%
6882946 Proton Token (PTT)$0.000259$2,147,2768,281,792,824 PTT$502,883-1.43%
6892561 BitTube (TUBE)$0.010031$2,138,880213,227,163 TUBE$2,857-0.06%
690212 ECC (ECC)$0.000085$2,133,87125,000,000,000 ECC$908-4.93%
6912841 LoyalCoin (LYL)$0.000393$2,102,0065,353,626,190 LYLLow Vol18.96%
6922337 Lamden (TAU)$0.014774$2,101,046142,215,728 TAU$9,27021.41%
6932686 Lendingblock (LND)$0.002703$2,091,632773,798,472 LND$178,206-2.45%
6943138 Noku (NOKU)$0.087891$2,089,78523,777,028 NOKU$812-0.01%
6954156 ImageCoin (IMG)$0.143195$2,084,82414,559,293 IMG$856,259-1.34%
6963772 STEM CELL COIN (SCC)$0.006500$2,084,262320,658,118 SCC$5,6523.93%
6972953 Blue Whale EX... (BWX)$0.051580$2,078,67640,300,103 BWX$55,6471.71%
6983233 Ulord (UT)$0.015247$2,077,916136,282,276 UT$24,96119.75%
6991505 Spectrecoin (XSPEC)$0.091833$2,061,22722,445,451 XSPEC$2,1374.9%
7003281 Quanta Utilit... (QNTU)$0.000070$2,056,00129,279,582,414 QNTU$5,831-5.21%
7012219 SpankChain (SPANK)$0.006838$2,051,675300,043,386 SPANK$8080.41%
7023082 VINchain (VIN)$0.003474$2,050,030590,108,901 VIN$186,898-1.24%
7032680 HBZ coin (HBZ)$0.002093$2,049,067978,845,690 HBZ$22,736-8.94%
7043040 CanonChain (CZR)$0.003628$2,046,854564,234,564 CZR$250,6376.65%
7051500 Wings (WINGS)$0.021081$2,031,79796,379,730 WINGS$225,640-16.01%
7064053 Q DAO Governa... (QDAO)$29.05$2,029,26769,864 QDAOLow Vol59.67%
707406 Boolberry (BBR)$0.152808$2,018,20013,207,454 BBR$7,8310.17%
7083853 MultiVAC (MTV)$0.000823$2,012,7462,444,388,888 MTV$132,9131.01%
7093769 HashBX (HBX)$0.003848$2,011,888522,877,284 HBXLow Vol-9.93%
7101930 Primas (PST)$0.038044$2,004,63552,692,565 PST$67,4080.42%
7112728 Winding Tree (LIF)$0.093454$1,998,21921,381,927 LIFLow Vol-8.08%
7122673 Own (CHX)$0.019990$1,993,34499,719,012 CHX$371,9841.5%
7132982 MVL (MVL)$0.000260$1,991,4897,654,276,413 MVL$94,004-12.11%
7141762 Ergo (ERG)$0.572241$1,964,3773,432,776 ERG$22,2610.63%
7153727 Flowchain (FLC)$2.85$1,963,397690,073 FLC$326,0935.41%
7162693 Loopring [NEO] (LRN)$0.017234$1,957,822113,602,931 LRN$1,0180.46%
7172578 TE-FOOD (TFD)$0.003756$1,944,554517,717,552 TFD$1,224-1.5%
7184714 Business Cred... (BCS)$1.25$1,935,9231,549,975 BCS$336,7180.68%
7192459 indaHash (IDH)$0.004837$1,934,327399,936,259 IDH$5506.76%
7203710 SDChain (SDA)$0.001283$1,924,0431,499,999,978 SDA$57,7120.27%
721760 OKCash (OK)$0.025667$1,921,16074,848,766 OK$7840.32%
7222275 ProChain (PRA)$0.038618$1,913,99049,562,749 PRA$143,9830.65%
7232952 Gold Bits Coin (GBC)$0.017980$1,905,320105,968,611 GBCLow Vol-23.11%
7243942 Qwertycoin (QWC)$0.000018$1,901,981106,123,770,169 QWC$1,818-2.48%
7253867 NeoWorld Cash (NASH)$0.000089$1,897,56921,355,653,554 NASH$5,214,007-1.84%
7262040 ALIS (ALIS)$0.047969$1,889,55639,390,848 ALISLow Vol28.55%
7272471 Smartlands (SLT)$0.368527$1,879,8185,100,896 SLTLow Vol-0.69%
7282314 Cryptopay (CPAY)$0.027484$1,878,74668,357,032 CPAYLow Vol3.67%
7292607 AMLT (AMLT)$0.007753$1,869,121241,091,076 AMLTLow Vol26.03%
7302149 Unikoin Gold (UKG)$0.012807$1,861,512145,347,371 UKG$1,032-1.91%
7313980 TCASH (TCASH)$0.052614$1,852,01035,200,000 TCASH$607,4148.59%
7321905 TrueFlip (TFL)$0.295832$1,848,1426,247,267 TFL$4,8641.83%
7332390 BANKEX (BKX)$0.008024$1,819,404226,740,932 BKX$154,149-4.72%
7342758 Unibright (UBT)$0.013021$1,817,467139,579,219 UBT$98,5160.33%
7351447 ZClassic (ZCL)$0.246913$1,815,9607,354,650 ZCL$3,918-24.36%
7364017 EOSDT (EOSDT)$1.00$1,807,9451,800,413 EOSDT$3,5840.36%
7374678 Rankingball Gold (RBG)$0.004738$1,797,418379,345,851 RBG$1,7821.7%
73853 Quark (QRK)$0.006820$1,781,765261,240,227 QRKLow Vol0.27%
7392437 YEE (YEE)$0.001292$1,764,0441,365,218,125 YEE$195,6461.38%
7404566 DigitalBits (XDB)$0.013989$1,757,291125,619,588 XDB$51,4124.34%
7413642 Trade Token X (TIOX)$0.020577$1,756,44985,358,677 TIOX$96,311-6.6%
7422158 Phore (PHR)$0.090607$1,746,13119,271,557 PHR$133,738-1.08%
7433632 Opacity (OPQ)$0.013470$1,737,622128,999,564 OPQ$3,5877.92%
7442892 Wowbit (WWB)$0.006249$1,735,837277,777,778 WWB$40,0422.07%
7454681 Color Platform (CLR)$0.012645$1,734,914137,205,262 CLR$152,390-15.89%
7462641 Apex (CPX)$0.003666$1,731,817472,392,327 CPX$94,538-8.62%
7472017 KickToken (KICK)$0.000309$1,726,0845,592,925,221 KICK$96,9087.77%
7482009 Bismuth (BIS)$0.125230$1,720,52413,738,963 BIS$1,353-5.97%
7492209 Ink (INK)$0.003702$1,717,215463,910,527 INK$4,4413.7%
7502627 TokenPay (TPAY)$0.103928$1,710,06716,454,399 TPAY$38,780-3.02%
7513638 Skychain (SKCH)$0.227727$1,704,6057,485,311 SKCH$5,9880.42%
7522882 0Chain (ZCN)$0.041702$1,672,98340,117,166 ZCN$1,6605.85%
7533963 DreamTeam Token (DREAM)$0.045963$1,661,47236,147,753 DREAM$1,8941.71%
7543054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7551751 ATC Coin (ATCC)$0.004486$1,658,739369,749,072 ATCC$5,201-2.3%
7561154 Radium (RADS)$0.425840$1,648,1183,870,278 RADSLow Vol9.77%
7574162 Storeum (STO)$0.012867$1,646,643127,977,465 STO$944-34.3%
7583753 PlatonCoin (PLTC)$0.282773$1,644,0375,813,982 PLTC$66,58911.81%
7592450 carVertical (CV)$0.000213$1,632,8427,650,893,617 CV$58,8873.07%
7601478 DECENT (DCT)$0.031530$1,617,65751,306,089 DCT$75411.52%
7611638 WeTrust (TRST)$0.017538$1,616,08492,147,500 TRST$8030.58%
7622766 Cryptaur (CPT)$0.000135$1,609,83011,968,727,157 CPT$2,200-1.06%
763182 Myriad (XMY)$0.000939$1,602,6561,706,968,000 XMY$5,77110.12%
7642427 ChatCoin (CHAT)$0.002310$1,594,120690,000,640 CHAT$38,1130.58%
7653762 1SG (1SG)$0.724685$1,587,8252,191,055 1SG$4,089,3800.41%
7662305 NAGA (NGC)$0.022039$1,585,91571,960,165 NGC$3,0570.23%
7672958 TurtleCoin (TRTL)$0.000027$1,580,36958,522,878,519 TRTL$428,963-1.49%
7683084 Blocktrade Token (BTT)$0.028240$1,573,68055,724,774 BTT$3,829-17.94%
769268 WhiteCoin (XWC)$0.004271$1,068,608250,183,629 XWC$10,47040.13%
7701587 Dynamic (DYN)$0.105243$1,561,73614,839,295 DYN$7,6692.39%
7711050 Shift (SHIFT)$0.115117$1,559,88213,550,360 SHIFT$2,4431.28%
7723754 EveryCoin (EVY)$0.000165$1,548,8859,380,000,000 EVY$291,068-0.52%
7734134 Akropolis (AKRO)$0.002107$1,537,757730,001,020 AKRO$258,023-17.73%
7743941 Fast Access B... (FAB)$0.053690$1,520,50628,320,115 FABLow Vol-5.01%
7752527 SureRemit (RMT)$0.003020$1,510,163500,000,000 RMT$1,4890.47%
7762687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7772862 Smartshare (SSP)$0.000325$1,506,6704,639,918,911 SSP$146,1081.14%
7783386 Actinium (ACM)$0.096436$1,500,46515,559,250 ACM$2,933-9.19%
7792869 Merculet (MVP)$0.000623$1,494,0862,398,594,951 MVP$149,287-4.5%
7802833 Ivy (IVY)$0.002327$1,491,685641,021,072 IVYLow Vol279.87%
7812913 DaTa eXchange (DTX)$0.019375$1,491,21576,964,301 DTX$6,677-11.19%
7822949 Kryll (KRL)$0.059459$1,487,09725,010,580 KRL$2,872-0.08%
7834234 3DCoin (3DC)$0.021499$1,476,03468,655,288 3DC$1,479-3.16%
7841715 MobileGo (MGO)$0.014702$1,470,16799,996,877 MGO$2,363-3.14%
7853735 VegaWallet Token (VGW)$0.113120$1,466,17612,961,293 VGW$680-0.43%
7864273 Sessia (KICKS)$0.248325$1,453,8795,854,741 KICKS$1,813,3712.72%
7873072 MassGrid (MGD)$0.019240$1,449,57275,339,914 MGDLow Vol76.86%
7882621 Sentient Coin (SEN)$0.001047$1,407,1381,343,581,404 SEN$38,4823.76%
789215 Rubycoin (RBY)$0.051128$1,400,30927,388,170 RBYLow Vol0%
7903055 EBCoin (EBC)$0.000304$1,393,8204,585,368,086 EBC$7,60941.53%
7912909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0%
7922620 Switcheo (SWTH)$0.002654$1,387,290522,694,673 SWTHLow Vol4.04%
7932342 Covesting (COV)$0.077012$1,386,21018,000,000 COV$1,721-2.59%
7942753 Colu Local Ne... (CLN)$0.014780$1,380,71493,419,232 CLNLow Vol0%
7951473 Pascal (PASC)$0.047356$1,374,40629,023,050 PASC$22,137-2.46%
7962855 CashBet Coin (CBC)$0.008452$1,368,894161,968,374 CBC$9,385-4.43%
7973691 Kuai Token (KT)$0.140386$1,365,0149,723,301 KT$8,463,8610.64%
7982610 Peculium (PCL)$0.000669$1,364,1542,040,195,577 PCL$34,726-1.22%
7993658 Fountain (FTN)$0.015326$1,359,00888,674,658 FTN$141,0474.69%
8002495 PARETO Rewards (PARETO)$0.002855$1,357,899475,629,499 PARETOLow Vol-0.8%
8012315 HTMLCOIN (HTML)$0.000026$1,357,62153,067,332,240 HTML$1,5064.39%
802833 GridCoin (GRC)$0.003192$1,350,619423,167,371 GRCLow Vol1.24%
8032908 HashCoin (HSC)$0.000104$1,337,83112,863,911,326 HSC$5,013-2.2%
8042714 Nexty (NTY)$0.000013$1,333,942104,320,000,000 NTY$10,159-6.92%
8052666 Effect.AI (EFX)$0.005267$1,328,209252,168,527 EFXLow Vol20.21%
8063140 Ubex (UBEX)$0.000427$1,325,6223,106,743,729 UBEX$928,2396.05%
8073095 Niobium Coin (NBC)$0.026889$1,323,68249,227,668 NBC$1,85216.44%
8084250 ZeuxCoin (ZUC)$0.006954$1,321,299189,999,999 ZUC$71,086-11.62%
8091883 Adshares (ADS)$0.037654$1,312,29034,851,610 ADS$3,7984.35%
8103663 Footballcoin (XFC)$0.003467$1,298,989374,660,526 XFC$44,5860.39%
81177 Diamond (DMD)$0.384104$1,291,5603,362,524 DMDLow Vol-1.76%
8123514 SINOVATE (SIN)$0.002007$1,290,368642,974,411 SIN$9,6065.58%
8133466 Insureum (ISR)$0.006006$1,285,625214,048,583 ISR$79,08219.2%
8143255 CyberMusic (CYMT)$0.000085$1,280,32215,000,000,000 CYMTLow Vol-3.8%
8151628 Happycoin (HPC)$0.054550$1,275,40723,380,390 HPCLow Vol0.38%
81689 Mooncoin (MOON)$0.000006$1,265,077226,214,076,283 MOONLow Vol-3.56%
8173200 Nasdacoin (NSD)$0.060355$1,259,28220,864,466 NSD$306,926-5.95%
818234 e-Gulden (EFL)$0.073334$1,254,26717,103,472 EFL$75338.16%
8192389 ugChain (UGC)$0.002189$1,245,452568,842,039 UGC$5,036-5.58%
8203455 DEEX (DEEX)$0.022007$1,244,00156,528,700 DEEX$74,339-21.42%
8213734 ELA Coin (ELAC)$0.006708$1,229,150183,238,883 ELAC$63,045-3.19%
822122 PotCoin (POT)$0.005463$1,217,974222,961,578 POTLow Vol-4.11%
8233711 Plair (PLA)$0.000061$1,217,87919,858,508,800 PLA$56,595-1.44%
8243956 BOMB (BOMB)$1.27$1,213,851955,347 BOMB$59,53013.2%
8252497 Medicalchain (MTN)$0.003923$1,210,775308,656,962 MTN$25,838-1.79%
8263784 OVCODE (OVC)$0.027486$1,208,81643,978,805 OVCLow Vol6.51%
8272208 EncrypGen (DNA)$0.018007$1,207,02167,029,877 DNALow Vol1.7%
8282901 FansTime (FTI)$0.000423$1,206,0752,850,000,000 FTI$53,4091.52%
8294128 BOOM (BOOM)$0.001576$1,205,236764,725,093 BOOM$29,033-6.62%
83090 Dimecoin (DIME)$0.000002$1,200,926539,096,740,560 DIME$1,12335.05%
8312391 EchoLink (EKO)$0.002399$1,199,281500,000,000 EKO$158,721-1.02%
8322088 EXRNchain (EXRN)$0.000013$1,195,72292,500,000,000 EXRN$21,8302.5%
8333992 COTI (COTI)$0.008118$1,187,523146,286,663 COTI$8,308,6221.91%
8344777 Azbit (AZ)$0.000017$1,186,74271,468,963,832 AZ$119,6603.52%
8353242 Beetle Coin (BEET)$0.005738$1,183,173206,185,656 BEET$29,1031.27%
8362856 CEEK VR (CEEK)$0.002348$1,182,675503,653,460 CEEK$5,2172.64%
837576 GameCredits (GAME)$0.016902$1,180,38169,836,100 GAME$4,8585.86%
8383622 nOS (NOS)$0.011515$1,180,295102,500,000 NOS$40,5671.17%
8391819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
8403010 Coinsuper Eco... (CEN)$0.003085$1,174,978380,892,423 CEN$2,301-7.35%
8414703 BonusCloud (BXC)$0.000428$1,171,1332,734,930,675 BXC$923-2.8%
8423912 W Green Pay (WGP)$0.095455$1,169,27812,249,534 WGP$209,634-1.69%
8433305 Eden (EDN)$0.001947$1,168,326600,000,000 EDN$16,044,6471.38%
8442604 BitGreen (BITG)$0.118483$1,167,0679,850,112 BITG$2,4078.47%
8453199 Cashbery Coin (CBC)$0.017321$1,163,75367,186,714 CBC$7361.37%
8462134 Grid+ (GRID)$0.029557$1,159,71239,236,491 GRIDLow Vol5.77%
8471022 LEOcoin (LEO)$0.005774$1,156,474200,284,731 LEO$1,129-0.78%
848495 I/O Coin (IOC)$0.064466$1,147,49917,800,135 IOCLow Vol0.76%
8492569 CoinPoker (CHP)$0.003866$1,147,588296,806,529 CHPLow Vol-2.94%
8503831 Safe Haven (SHA)$0.000379$1,140,2303,005,855,396 SHA$16,300-12.25%
8514047 Naka Bodhi Token (NBOT)$0.018964$1,137,85160,000,000 NBOTLow Vol5.04%
852161 Pandacoin (PND)$0.000035$1,131,44432,514,916,898 PNDLow Vol-3.39%
8534646 Beaxy (BXY)$0.006828$1,131,436165,695,935 BXYLow Vol5.67%
8542536 Neurotoken (NTK)$0.014314$1,129,48478,906,618 NTK$9670.57%
8551669 Humaniq (HMQ)$0.006067$1,127,397185,811,695 HMQ$83,49410.2%
856260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0%
8571721 Mysterium (MYST)$0.047325$1,120,29323,672,502 MYSTLow Vol8.23%
8583023 Semux (SEM)$0.091418$1,119,95512,250,900 SEM$8003.85%
8592283 Datum (DAT)$0.001115$1,115,8981,000,435,124 DAT$102,9474.28%
8603859 Paytomat (PTI)$0.006054$1,115,550184,264,285 PTI$79,0010.5%
8611596 Edgeless (EDG)$0.009474$1,108,863117,046,967 EDG$2,3790.72%
8623244 Mindexcoin (MIC)$0.001622$1,108,623683,595,545 MIC$245,893-10.45%
8634 Terracoin (TRC)$0.048265$1,106,96822,935,396 TRC$5411.05%
864720 Crown (CRW)$0.046365$1,086,82623,440,679 CRW$2,2135.11%
8654224 Mcashchain (MCASH)$0.008741$1,086,971124,347,467 MCASHLow Vol-6.01%
8662410 SpaceChain (SPC)$0.002104$1,085,282515,923,518 SPC$203,8521.55%
8673337 QChi (QCH)$0.033358$1,080,97432,405,539 QCH$129,2027%
8683016 NeuroChain (NCC)$0.002549$1,078,495423,121,131 NCC$21,2115.58%
8691556 Chronobank (TIME)$1.52$1,077,944710,113 TIME$17,7330.83%
8703819 GAMB (GMB)$0.000279$1,075,4283,853,249,989 GMB$111,940-6.5%
8712696 DAEX (DAX)$0.003030$1,074,773354,666,702 DAX$233,147-3.53%
8723661 Stronghold Token (SHX)$0.000316$1,066,2993,375,369,634 SHXLow Vol7.49%
8732669 MARK.SPACE (MRK)$0.001373$1,062,622773,986,157 MRK$5,089-20.46%
8744144 TrueFeedBack (TFB)$0.000496$1,057,6772,131,820,829 TFB$18,581,0410.01%
8753598 Optimal Shelf... (OSA)$0.000761$1,057,6471,389,796,615 OSA$4,0273.36%
8763432 Rapids (RPD)$0.000087$1,057,15612,114,857,078 RPD$1,127-0.46%
8772107 LUXCoin (LUX)$0.154067$1,045,0126,782,823 LUX$989-8.66%
878323 VeriCoin (VRC)$0.032316$1,042,05732,245,703 VRC$8,144-0.81%
8792626 Friendz (FDZ)$0.002024$1,041,646514,691,161 FDZ$69,7955.4%
88080 Orbitcoin (ORB)$0.323409$1,041,5783,220,616 ORBLow Vol-1.2%
8813943 NEOX (NEOX)$0.970581$1,040,1741,071,703 NEOXLow Vol216.71%
8823870 Lition (LIT)$0.040475$1,039,50425,682,869 LIT$162,3185.14%
8833389 Tolar (TOL)$0.004218$1,036,483245,726,787 TOL$200,26511.44%
8842562 Education Eco... (LEDU)$0.004753$1,035,124217,789,857 LEDU$9,327-6.33%
8852425 Global Awards... (GAT)$0.001503$1,030,482685,805,346 GAT$19,89417.64%
8864245 Enecuum (ENQ)$0.024903$1,030,11841,364,394 ENQ$5,692-7.6%
887706 MonetaryUnit (MUE)$0.005884$1,027,621174,653,310 MUELow Vol-2.3%
8884682 Hyper Speed N... (HSN)$0.024389$1,028,48142,169,873 HSN$237,7610.95%
8893768 PIBBLE (PIB)$0.000138$1,028,1417,477,361,420 PIB$43,7466.68%
8901578 Zero (ZER)$0.136717$1,010,1187,388,394 ZER$1,588-9.41%
8912692 Nebula AI (NBAI)$0.000803$1,007,6851,254,943,205 NBAILow Vol11.47%
8923506 IONChain (IONC)$0.008281$1,003,506121,180,605 IONC$104,8601.86%
8934091 PIXEL (PXL)$0.024725$999,37840,419,122 PXL$827,3284.13%
8941527 Waves Communi... (WCT)$0.099045$990,4519,999,966 WCTLow Vol5.25%
8952762 Open Platform (OPEN)$0.000930$984,1861,057,741,442 OPEN$3,6884.3%
8962340 Bloom (BLT)$0.018324$982,96353,642,697 BLTLow Vol1.57%
8972880 Rate3 (RTE)$0.001094$972,900889,382,388 RTE$137,829-0.29%
8982924 FNKOS (FNKOS)$0.006230$969,130155,552,696 FNKOSLow Vol-0.45%
8992512 UNIVERSAL CASH (UCASH)$0.000093$964,17410,351,944,441 UCASHLow Vol8.84%
9004056 Ampleforth (AMPL)$0.798526$964,1661,207,433 AMPL$3,576,88319.36%
9013365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
902914 Sphere (SPHR)$0.076830$959,17412,484,344 SPHRLow Vol1.99%
9033869 Alpha Token (A)$0.033991$957,61628,172,657 A$1,68816.43%
9043650 COVA (COVA)$0.000383$956,0112,496,011,000 COVA$1,308,17513.22%
9052490 CargoX (CXO)$0.006158$955,762155,210,530 CXO$3,819-1%
906233 SolarCoin (SLR)$0.017156$955,32155,683,323 SLRLow Vol0.73%
9073669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9082439 SelfSell (SSC)$0.002444$953,292390,000,000 SSC$65,4053.38%
9093970 Trias (TRY)$0.001198$951,300793,867,500 TRY$250,030-11.6%
9102477 Nework (NKC)$0.006419$947,352147,586,172 NKC$18,7841.41%
9112466 aXpire (AXPR)$0.003351$947,154282,674,001 AXPRLow Vol-13.3%
9122387 Bitcoin Atom (BCA)$0.051384$946,43118,418,931 BCALow Vol18.45%
9133352 MidasProtocol (MAS)$0.002912$945,018324,500,000 MAS$54,5491.45%
9142343 CanYaCoin (CAN)$0.010207$941,33292,223,036 CAN$79723.11%
9154138 WinStars.live (WNL)$0.054222$932,01217,188,904 WNL$5815.64%
9163636 Lisk Machine ... (LML)$0.007753$930,331120,000,000 LMLLow Vol-25.03%
9173732 Conceal (CCX)$0.180143$926,8765,145,217 CCX$143,83422.6%
9181950 Hiveterminal ... (HVN)$0.002225$913,076410,288,182 HVNLow Vol6.86%
9192493 STK (STK)$0.002652$912,051343,971,372 STK$14,8532.12%
9203703 ADAMANT Messe... (ADM)$0.010880$901,55982,860,575 ADMLow Vol5.32%
9213092 Nuggets (NUG)$0.000522$900,7761,724,830,450 NUGLow Vol2.78%
9223243 Moneytoken (IMT)$0.000095$900,4769,430,337,527 IMT$7,402-0.14%
9234191 NOIA Network (NOIA)$0.009962$895,18189,861,926 NOIA$41,8501.48%
9243958 RedFOX Labs (RFOX)$0.008281$893,552107,902,541 RFOX$36,6480.5%
9252191 Paypex (PAYX)$0.012800$875,90568,428,768 PAYX$27,72240.79%
9264054 IG Gold (IGG)$0.000091$872,6579,633,345,344 IGG$4,4430.08%
9274094 Spiking (SPIKE)$0.001963$869,473442,894,598 SPIKE$452,46922.23%
9283796 MESG (MESG)$0.015137$867,84357,332,083 MESG$799,504-0.03%
9292972 ZPER (ZPR)$0.000657$863,3701,314,902,816 ZPR$2,033-5.16%
9301070 Expanse (EXP)$0.050745$862,44116,995,670 EXP$1,768-1.2%
9313608 Howdoo (UDOO)$0.008757$856,63097,821,309 UDOO$86,3130.21%
932819 Bean Cash (BITB)$0.000256$854,5963,336,196,000 BITBLow Vol0.42%
9333354 TRONCLASSIC (TRXC)$0.000002$852,273465,107,478,370 TRXCLow Vol-2.19%
9343712 Cloudbric (CLB)$0.001878$846,599450,844,506 CLB$14,25419.45%
935313 Pinkcoin (PINK)$0.002047$845,362413,070,497 PINK$13,653-7.74%
9363634 Kambria (KAT)$0.000685$843,3511,230,544,848 KAT$51,922-0.76%
9372742 Sakura Bloom (SKB)$0.000326$842,4552,582,965,294 SKB$13,3511.73%
9383419 Quasarcoin (QAC)$0.004974$837,333168,348,291 QAC$3,8066.16%
9393799 SafeCoin (SAFE)$0.029911$829,58827,735,063 SAFELow Vol-2.58%
9401737 XEL (XEL)$0.008962$821,62691,676,277 XELLow Vol-0.4%
9414277 DECOIN (DTEP)$0.031581$817,88125,897,632 DTEP$23,0035%
9422033 BridgeCoin (BCO)$0.030058$811,56027,000,000 BCO$6113.95%
9434100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol0%
9443616 Blockchain Ce... (BCDT)$0.024003$806,72733,609,585 BCDTLow Vol1.7%
9451082 SIBCoin (SIB)$0.044595$802,38017,992,512 SIB$168,108-2.58%
9462382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9474307 UNICORN Token (UNI)$0.007479$799,629106,912,509 UNI$7,240-9.69%
9483698 Observer (OBSR)$0.000596$798,5491,338,928,788 OBSRLow Vol3.68%
9493990 Webflix Token (WFX)$0.001319$797,459604,709,161 WFX$78,700-6.71%
9502041 BitcoinZ (BTCZ)$0.000140$795,8265,693,447,711 BTCZ$1,45216.73%
9512891 Cardstack (CARD)$0.000336$795,5502,368,086,514 CARD$38,41536.31%
9521998 Ormeus Coin (ORMEUS)$0.022156$795,49435,904,998 ORMEUS$103,21710.05%
9533854 Unification (UND)$0.017667$793,93044,939,453 UND$113,9150.64%
9544712 AmonD (AMON)$0.001933$793,406410,447,821 AMON$167,3371.69%
9552659 Dignity (DIG)$0.001511$790,102523,036,421 DIG$26,348-2.26%
9562377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
957823 GeoCoin (GEO)$0.247289$786,5163,180,551 GEO$8599.92%
9581810 CVCoin (CVN)$0.063244$783,01712,380,890 CVN$25,150-5.05%
9592667 FintruX Network (FTX)$0.008222$781,07095,000,000 FTX$2,5067.95%
9602688 Vipstar Coin (VIPS)$0.000016$780,00148,602,360,775 VIPSLow Vol4.26%
96141 Infinitecoin (IFC)$0.000009$779,46590,595,753,019 IFCLow Vol-6.31%
9623482 Teloscoin (TELOS)$0.006431$777,555120,909,761 TELOS$9,9181.74%
9631392 Pluton (PLU)$0.909354$772,950850,000 PLU$5,1929.48%
9642616 Stipend (SPD)$0.067157$764,67511,386,356 SPD$2,01280.41%
9652258 Snovian.Space (SNOV)$0.002648$761,725287,636,673 SNOVLow Vol2.07%
9664778 ebakus (EBK)$0.008424$760,60190,294,066 EBK$66,996-0.11%
9671244 HiCoin (XHI)$0.000171$756,2964,434,602,828 XHILow Vol-33.14%
9683274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9692500 Zilla (ZLA)$0.012587$755,21660,000,000 ZLA$6,9452.8%
9702199 ALQO (XLQ)$0.011608$750,64064,664,324 XLQLow Vol-13.08%
971333 Curecoin (CURE)$0.030843$749,84924,311,801 CURE$4,2680.75%
9723651 Next.exchange (NEXT)$0.273904$748,3192,732,052 NEXTLow Vol17.25%
9732309 SophiaTX (SPHTX)$0.002253$745,328330,877,003 SPHTX$24,7862.28%
9742273 Uquid Coin (UQC)$0.074358$743,57610,000,000 UQC$800,178-6.13%
975584 NativeCoin (N8V)$0.033416$741,64822,194,487 N8V$30,2160.94%
9761106 StrongHands (SHND)$0.000045$734,18816,140,282,959 SHNDLow Vol-26.02%
9773388 FREE Coin (FREE)$8.5e-08$736,2598,700,200,594,990 FREE$5,7830.76%
9782771 RED (RED)$0.005652$734,810130,000,009 RED$127,768-2.16%
9791838 OracleChain (OCT)$0.024371$731,13630,000,000 OCT$11,341-0.26%
9802465 Blockport (BPT)$0.013657$729,31253,402,933 BPT$1,5146.06%
9811948 Aventus (AVT)$0.121489$728,9356,000,000 AVT$18,0551.19%
9821466 Hush (HUSH)$0.095104$728,6617,661,718 HUSH$1,3109.05%
9831841 Primalbase Token (PBT)$580.87$726,0881,250 PBTLow Vol-50.11%
98493 42-coin (42)$17270.30$725,35242 42$2,3246.7%
9854284 DABANKING (DAB)$0.211116$723,9223,429,021 DAB$4,51710.78%
9862175 DecentBet (DBET)$0.003819$720,384188,632,973 DBETLow Vol2.6%
9871861 Stox (STX)$0.013404$715,40753,374,484 STX$12,1423.23%
9883366 SafeInsure (SINS)$0.183296$713,4383,892,264 SINS$304,0354.17%
9891063 BitCrystals (BCY)$0.031262$713,28022,816,446 BCYLow Vol-5.52%
990298 NewYorkCoin (NYC)$0.000005$712,631134,024,588,760 NYCLow Vol-1.86%
9912722 AC3 (AC3)$0.001450$712,139491,008,312 AC3$1,3946.58%
9926 Novacoin (NVC)$0.300849$702,7102,335,757 NVC$625-3.55%
9933079 X8X Token (X8X)$0.008958$701,91678,357,341 X8XLow Vol1.14%
9942421 VouchForMe (IPL)$0.003049$697,661228,811,027 IPL$17,711-0.36%
9953234 Xriba (XRA)$0.006636$697,354105,082,091 XRALow Vol-18.33%
9963748 Hxro (HXRO)$0.011840$691,55758,410,980 HXROLow Vol-2.19%
9973585 WeShow Token (WET)$0.004314$689,102159,732,931 WET$1,545,1594.1%
9982699 Sharder (SS)$0.002394$678,158283,282,765 SS$54,390-2.45%
9993962 Vodi X (VDX)$0.001678$677,317403,709,242 VDXLow Vol3.81%
1000626 NuBits (USNBT)$0.060428$663,60210,981,667 USNBT$20,4902.05%
10013816 Verasity (VRA)$0.000267$670,0492,507,985,560 VRA$402,863-1.38%
100225 GoldCoin (GLC)$0.015977$665,65441,662,072 GLCLow Vol-33.38%
10032380 ATN (ATN)$0.007853$661,99884,302,524 ATNLow Vol98.54%
10043960 Coineal Token (NEAL)$0.002138$661,488309,424,062 NEAL$19,2330.81%
10053813 PTON (PTON)$0.000044$659,28614,909,156,667 PTONLow Vol17.06%
10063879 ESBC (ESBC)$0.033014$656,78319,894,304 ESBC$35,4300.32%
10072575 Bitcoin Private (BTCP)$0.137350$654,8594,767,823 BTCP$1,823-7.11%
10083431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
1009293 Bitcoin Plus (XBC)$5.21$687,492131,870 XBC$21,425-1.47%
1010148 Auroracoin (AUR)$0.035814$647,46218,078,320 AURLow Vol3.34%
10113105 Atlantis Blue... (ABDT)$0.003542$643,910181,818,082 ABDTLow Vol-0.63%
10122707 FLIP (FLP)$0.011438$639,98855,955,000 FLPLow Vol3.21%
10132443 Trinity Netwo... (TNC)$0.001914$638,050333,333,333 TNC$1,0176.48%
10141562 Swarm City (SWT)$0.074233$633,6598,536,073 SWTLow Vol18.64%
10153976 Bitcoin Confi... (BC)$0.000085$628,7157,365,901,523 BCLow Vol-49.81%
10163896 HoryouToken (HYT)$0.000574$624,9111,089,514,227 HYTLow Vol-57.3%
10172325 Matryx (MTX)$0.026817$622,80423,224,303 MTX$36,759-0.75%
10182070 DomRaider (DRT)$0.001052$622,403591,500,000 DRTLow Vol-10.65%
10192863 HOLD (HOLD)$0.000880$619,934704,821,305 HOLDLow Vol1.7%
10204194 LNX Protocol (LNX)$0.002281$619,649271,607,626 LNXLow Vol-1.93%
10213667 Atomic Wallet... (AWC)$0.100192$616,9586,157,728 AWC$5503.51%
10222705 Amon (AMN)$0.001086$616,198567,490,715 AMN$4,44613.53%
10232828 SPINDLE (SPD)$0.000192$616,0513,209,565,890 SPD$9,4851.95%
10243729 WOLLO (WLO)$0.014283$614,97043,057,496 WLO$2,6677.88%
10253264 Digital Insur... (DIT)$0.002729$613,064224,644,536 DITLow Vol-0.78%
10261480 Golos (GOLOS)$0.003330$603,395181,211,232 GOLOS$58449.5%
10272663 StarCoin (KST)$0.000395$597,5701,511,631,077 KSTLow Vol2.23%
10282899 Thrive Token (THRT)$0.005784$597,220103,246,212 THRT$7,7792.85%
10292567 DATx (DATX)$0.000428$595,8391,391,302,551 DATX$383,8661.15%
10302418 Maverick Chain (MVC)$0.005548$593,289106,936,231 MVC$5,9288.07%
10312178 Upfiring (UFR)$0.027251$588,62221,600,000 UFR$4,5716.45%
10323648 CoinUs (CNUS)$0.001711$581,618340,000,000 CNUS$9,13514.71%
10333492 Vetri (VLD)$0.002144$581,318271,160,100 VLDLow Vol5.16%
10342568 JET8 (J8T)$0.000709$580,714819,285,259 J8T$155,17695.64%
10353823 OLXA (OLXA)$0.000427$580,3691,359,419,210 OLXALow Vol12.82%
10362248 Cappasity (CAPP)$0.001072$576,938538,169,149 CAPP$45,493-3.24%
10373877 WebDollar (WEBD)$0.000082$575,4137,059,484,871 WEBDLow Vol-5.35%
10382685 Zebi (ZCO)$0.001873$573,842306,354,490 ZCO$83,788-19.41%
10392723 FuzeX (FXT)$0.000687$566,162824,627,153 FXTLow Vol-49.62%
10402462 AidCoin (AID)$0.012379$565,05145,647,599 AID$3,4686.56%
10414045 Catex Token (CATT)$0.000719$563,736784,234,341 CATT$67,5097.02%
10422360 Hacken (HKN)$0.102645$563,3715,488,560 HKN$5963.07%
10431109 Elite (1337)$0.000021$561,01826,521,595,990 1337Low Vol-10.35%
10442954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol1.42%
10453775 win.win (TWINS)$0.000171$560,3073,282,221,900 TWINS$1,5340.38%
10463186 Zen Protocol (ZP)$0.024667$558,36522,636,450 ZP$6,884-9.1%
10472837 0xBitcoin (0xBTC)$0.103271$552,5535,350,500 0xBTC$961,1841.43%
10483809 DOS Network (DOS)$0.004181$551,618131,950,000 DOS$588,23055.84%
10492310 Bounty0x (BNTY)$0.002358$548,737232,720,097 BNTY$3,3130.06%
10502775 Faceter (FACE)$0.001166$548,642470,623,560 FACELow Vol-0.72%
10512850 TRAXIA (TM2)$0.001727$544,708315,488,518 TM2Low Vol0.57%
10522867 Bittwatt (BWT)$0.001774$544,580307,006,848 BWT$591-1.02%
10532105 Pirl (PIRL)$0.009256$540,31558,375,221 PIRL$2,1040.17%
10542407 AICHAIN (AIT)$0.001009$540,107535,067,071 AIT$27,168-1.5%
10553499 Liquidity Net... (LQD)$0.012439$539,04943,334,645 LQD$35,880-8.77%
10562076 Blue Protocol (BLUE)$0.014581$534,30936,645,278 BLUELow Vol-24.17%
10572936 MTC Mesh Network (MTC)$0.001447$529,805366,215,385 MTC$11,760-0.02%
10582047 Zeusshield (ZSC)$0.000453$529,6251,169,566,883 ZSC$11,484-6.2%
10593161 savedroid (SVD)$0.000195$525,4712,688,339,238 SVDLow Vol8.93%
10602478 CoinFi (COFI)$0.002636$523,590198,664,791 COFI$1,8457.26%
10613947 HashNet BitEco (HNB)$0.017650$523,16829,640,456 HNB$242,357-1.28%
10624228 Ferrum Network (FRM)$0.005421$521,60096,218,323 FRM$180,9347.41%
10631694 Sumokoin (SUMO)$0.051093$515,51510,089,780 SUMO$31,66412.22%
10642865 Trittium (TRTT)$0.003993$514,805128,915,825 TRTT$6250.9%
10652597 UpToken (UP)$0.003512$514,638146,540,250 UPLow Vol-2.27%
10663625 QuadrantProtocol (EQUAD)$0.001537$513,333334,019,710 EQUAD$525,6351.34%
1067151 Pesetacoin (PTC)$0.003670$513,297139,853,229 PTCLow Vol0.71%
10682543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10693922 Tarush (TAS)$0.000085$512,1296,000,000,000 TAS$358,2650.38%
10702678 TraDove B2BCoin (BBC)$0.001024$512,123500,000,000 BBC$69,09510.15%
10711777 CryptoPing (PING)$0.056736$510,6028,999,635 PINGLow Vol1.83%
10724120 Prometeus (PROM)$0.131877$507,7273,850,000 PROM$54,787-0.25%
10732625 Vision Indust... (VIT)$0.000171$506,4742,966,873,381 VITLow Vol0.38%
10743824 Vanta Network (VNT)$0.000268$505,6811,885,384,819 VNT$121,9784.45%
10751340 Karbo (KRB)$0.063035$504,9848,011,220 KRB$6892.83%
10762374 BitDegree (BDG)$0.001345$503,864374,560,931 BDGLow Vol-10.35%
1077416 HempCoin (THC)$0.001985$502,358253,116,257 THCLow Vol55.61%
10783014 RightMesh (RMESH)$0.007066$502,72371,148,517 RMESH$1,0301.59%
10792242 Qbao (QBT)$0.007680$501,87165,351,403 QBT$18,692-2.82%
10802844 Shivom (OMX)$0.000550$501,212911,746,999 OMXLow Vol33.92%
10811367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10821769 Denarius (D)$0.075283$499,6116,636,447 D$748-0.4%
10832525 Alphacat (ACAT)$0.000179$499,2042,790,428,084 ACAT$40,287-0.04%
10843986 StakeCubeCoin (SCC)$0.217655$497,0382,283,606 SCC$3,7583.07%
10853505 Typerium (TYPE)$0.000306$493,9721,616,075,166 TYPELow Vol3.7%
10863340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10872078 LIFE (LIFE)$0.000021$492,22823,442,468,688 LIFE$6562.61%
10882702 Bitcoin Interest (BCI)$0.026679$488,94818,326,892 BCILow Vol-10%
10893786 Lunes (LUNES)$0.003202$482,691150,728,538 LUNES$4,275-0.94%
10903932 Connect Coin (XCON)$0.012285$479,06438,996,796 XCON$3,718-10.55%
10912104 iEthereum (IETH)$0.026532$477,09317,982,000 IETH$1,369-7.19%
10924142 Cubiex (CBIX)$0.017113$477,01527,874,355 CBIX$1,386-0.4%
10932472 Fortuna (FOTA)$0.000989$474,859479,997,016 FOTA$16,52910.56%
10944088 PDATA (PDATA)$0.001321$473,661358,594,602 PDATA$7,274-7.89%
10952513 GoldMint (MNTP)$0.247340$473,6561,914,997 MNTPLow Vol9.04%
10963137 KARMA (KARMA)$0.000087$471,8705,425,316,077 KARMA$1,182-2.73%
10972438 Acute Angle C... (AAC)$0.001884$470,963250,000,000 AAC$745,303-6.65%
10982015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10994688 Soverain (SOVE)$0.807512$468,967580,755 SOVE$184,010-12.37%
11001845 IXT (IXT)$0.013078$467,92235,778,844 IXTLow Vol5.72%
11013261 EvenCoin (EVN)$0.014915$466,07131,247,621 EVN$713,774-0.14%
11022022 Internxt (INXT)$0.738661$465,068629,610 INXT$63,624-6.49%
11031238 Espers (ESP)$0.000020$463,58422,888,373,670 ESPLow Vol0.96%
11042595 NANJCOIN (NANJ)$0.000024$461,24119,361,889,557 NANJ$1,558-15.56%
1105184 DNotes (NOTE)$0.003399$459,040135,043,262 NOTE$57,436-4.08%
11063626 RSK Smart Bit... (RBTC)$8312.72$457,20055 RBTC$1,870,045-0.57%
11071708 Patientory (PTOY)$0.006500$455,01070,000,000 PTOYLow Vol-3.19%
11081991 Rivetz (RVT)$0.017336$454,98726,244,468 RVTLow Vol2.46%
11092731 Utrum (OOT)$0.007019$454,81964,800,139 OOTLow Vol5.66%
11101606 Solaris (XLR)$0.255521$445,4711,743,385 XLRLow Vol-6.08%
11112906 Essentia (ESS)$0.000511$445,440871,885,170 ESS$54,672-0.78%
11121999 Kolion (KLN)$0.444676$444,675999,999 KLN$1,0100.31%
11131089 ParallelCoin (DUO)$1.41$443,308314,719 DUO$4,7890.36%
1114506 CannabisCoin (CANN)$0.005713$441,24077,231,176 CANNLow Vol8.38%
11153590 CrypticCoin (CRYP)$0.000172$438,1772,549,994,072 CRYP$6,9368.16%
11162898 GoNetwork (GOT)$0.006076$437,47471,994,620 GOT$103,1801.9%
11172230 Monkey Project (MONK)$0.053533$436,7678,158,820 MONKLow Vol13.7%
11183120 OWNDATA (OWN)$0.000040$435,58511,000,000,000 OWN$17,0931.39%
11194785 Bitfex (BFX)$0.004448$435,32997,880,128 BFX$83,1460.55%
11203065 ICE ROCK MINING (ROCK2)$0.027605$434,07515,724,272 ROCK2$27,7041.15%
112113 Ixcoin (IXC)$0.020571$434,04421,100,308 IXCLow Vol-0.44%
11223758 Max Property ... (MPG)$0.003692$433,963117,545,307 MPG$91,378-1.44%
11233285 Birake (BIR)$0.005781$433,91375,058,622 BIR$28,365-11.35%
11242384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11251382 NoLimitCoin (NLC2)$0.000854$432,499506,415,708 NLC2$10,225-4.25%
1126633 ExclusiveCoin (EXCL)$0.074784$431,8605,774,794 EXCLLow Vol1.65%
11272508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11282573 Electrify.Asia (ELEC)$0.000808$428,163529,591,779 ELECLow Vol-10.32%
11293091 Sapien (SPN)$0.001884$427,782227,117,524 SPNLow Vol0.34%
11303245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol1.93%
11311916 BiblePay (BBP)$0.000232$426,9941,841,109,258 BBP$5,610-3.91%
11322624 Sentinel Chain (SENC)$0.002151$424,308197,269,666 SENC$6,0531.63%
11333402 Ifoods Chain (IFOOD)$0.000169$423,1282,499,999,990 IFOOD$1,9264.81%
11344809 Project WITH (WIKEN)$0.001716$421,096245,373,865 WIKEN$584,126-1.86%
11353118 Graviocoin (GIO)$0.000418$418,4931,000,495,169 GIO$3,0564.21%
1136799 SmileyCoin (SMLY)$0.000016$417,88625,960,250,000 SMLYLow Vol-3.36%
11371308 HEAT (HEAT)$0.009730$417,39142,895,391 HEATLow Vol-1.15%
11382030 REAL (REAL)$0.041425$416,56410,055,817 REALLow Vol-0.13%
11392961 Relex (RLX)$0.000224$416,0791,854,204,013 RLX$7066.18%
11402674 Masari (MSR)$0.035638$414,12511,620,433 MSR$6683.46%
11413706 ALBOS (ALB)$0.000034$412,02111,985,991,131 ALBLow Vol33.35%
11422323 HEROcoin (PLAY)$0.002185$407,739186,624,181 PLAY$4,822-4.83%
11432755 Hero (HERO)$0.033505$405,66112,107,649 HERO$40,3941.15%
11443878 Swap (XWP)$0.055407$403,4497,281,561 XWP$313,296-3.37%
11451371 B3Coin (KB3)$0.000528$399,847757,381,696 KB3Low Vol0%
11463360 Eristica (ERT)$0.002305$397,464172,467,627 ERT$14,388-0.76%
11473194 DPRating (RATING)$0.000153$394,6462,576,031,479 RATING$32,4020.18%
11484024 Raven Protocol (RAVEN)$0.000214$393,4881,837,814,058 RAVEN$1,652-0.59%
11492592 Banca (BANCA)$0.000022$390,79917,926,481,684 BANCA$7,6841.65%
11502537 Gems (GEM)$0.000339$390,5261,152,794,971 GEM$6,1782.35%
11512912 SnowGem (XSG)$0.019786$389,03319,662,368 XSG$49,3318.76%
11523203 Lobstex (LOBS)$0.021754$387,98017,834,546 LOBS$91,774-10.58%
11533894 Crypto Sports (CSPN)$0.187660$387,1742,063,170 CSPN$1,071-2.92%
11542139 MinexCoin (MNX)$0.064326$384,3775,975,424 MNX$67,890-0.09%
11553750 eXPerience Chain (XPC)$0.000004$383,10991,090,814,961 XPC$6,73017.14%
11561833 ToaCoin (TOA)$0.000085$382,9804,486,911,128 TOALow Vol-8.84%
11573584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11581590 Mercury (MER)$0.003822$382,155100,000,000 MER$3,166-2.15%
11593596 Nerva (XNV)$0.022448$382,01917,017,723 XNV$76014.28%
11602279 Playkey (PKT)$0.027425$381,79313,921,512 PKT$14,4857.19%
11613782 ONOToken (ONOT)$0.000024$381,58216,018,377,813 ONOTLow Vol-11.35%
11622764 Silent Notary (SNTR)$0.000005$381,07783,470,521,339 SNTR$196,045-34.32%
11633913 Titan Coin (TTN)$0.000423$380,028897,595,848 TTNLow Vol-0.69%
11644467 Nestree (EGG)$0.001082$379,453350,851,319 EGG$62,597-2.36%
11652231 Flixxo (FLIXX)$0.004460$376,05184,323,675 FLIXXLow Vol-9.58%
11662110 Dovu (DOV)$0.000940$375,673399,758,698 DOVLow Vol12.04%
11671611 DubaiCoin (DBIX)$0.087915$374,7994,263,172 DBIXLow Vol-1.6%
11683933 SwiftCash (SWIFT)$0.003500$372,205106,357,989 SWIFT$844723.08%
11692571 Graft (GRFT)$0.000628$371,334591,481,833 GRFT$19,561-6.68%
11704233 Membrana (MBN)$0.004895$368,34075,254,588 MBN$32,75310.42%
11711869 Mao Zedong (MAO)$0.057379$365,8966,376,816 MAOLow Vol0%
11723592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol0%
1173360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11743406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11754199 Swace (SWACE)$0.001386$362,870261,810,752 SWACELow Vol26.2%
11763370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11771294 Rise (RISE)$0.002549$361,399141,780,152 RISELow Vol-0.07%
11783119 Alchemint Sta... (SDS)$0.001133$360,271317,946,798 SDS$3,5471.14%
11792510 Datawallet (DXT)$0.000922$359,668390,222,225 DXT$10,5573.26%
11803907 BitCash (BITC)$0.029993$359,25211,977,724 BITC$15,3570.67%
11813177 Seal Network (SEAL)$0.000691$355,850515,110,690 SEALLow Vol50.5%
11822363 Zap (ZAP)$0.002640$347,298131,534,257 ZAP$35,18177.98%
11834008 Bitcoin CZ (BCZ)$0.138011$347,1372,515,284 BCZ$3,3940.19%
11844207 Birdchain (BIRD)$0.002306$346,802150,364,341 BIRD$14,956-4.76%
11853674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11862215 Energo (TSL)$0.000574$345,913602,378,920 TSL$1,1205.24%
11874647 PUBLISH (NEWS)$0.001494$343,475229,891,559 NEWS$24,5767.87%
11883821 Qredit (XQR)$0.000509$341,179670,472,650 XQRLow Vol1.48%
11892676 PHI Token (PHI)$0.058153$338,9285,828,254 PHI$11,4142.53%
11904183 Safex Cash (SFX)$0.012090$338,51927,999,897 SFXLow Vol33.94%
11914668 wave edu coin (WEC)$0.002821$337,809119,749,746 WEC$40,8800.53%
11923520 VisionX (VNX)$0.000090$336,0863,750,000,000 VNX$26,2232.77%
11931967 Indorse Token (IND)$0.008922$334,39037,480,419 INDLow Vol-0.8%
11943022 ZMINE (ZMN)$0.002048$333,667162,900,505 ZMN$1,7177.12%
1195168 Uniform Fisca... (UFO)$0.000085$328,3053,846,360,950 UFOLow Vol0.39%
11964253 CryptoBonusMiles (CBM)$0.000109$327,8093,001,999,937 CBM$56,4125.33%
11972970 LocalCoinSwap (LCS)$0.006146$327,27953,254,643 LCSLow Vol0.38%
11982549 Ink Protocol (XNK)$0.000951$326,455343,247,644 XNK$92,3975.92%
11992151 Autonio (NIO)$0.003063$326,058106,460,010 NIO$1,286102.75%
12003210 MIB Coin (MIB)$0.004961$324,38365,382,169 MIB$1,1811.68%
12013189 Mainstream Fo... (MFTU)$0.000298$320,3761,075,139,615 MFTULow Vol-0.8%
12023380 WIZBL (WBL)$0.002134$320,081150,000,000 WBL$1,0610.38%
12033763 ODUWA (OWC)$0.135645$318,7462,349,850 OWC$63,294-0.2%
12042720 Parkgene (GENE)$0.001078$317,806294,760,863 GENELow Vol-3.42%
12051191 Memetic / Pep... (MEME)$0.010611$316,99229,873,823 MEMELow Vol3.97%
12063316 smARTOFGIVING (AOG)$0.004268$316,61974,188,778 AOG$3,625-10.38%
12072939 Data Transact... (XD)$0.001599$316,464197,973,985 XD$4,5050.97%
12084766 KAASO (KAASO)$0.012805$315,00224,600,000 KAASOLow Vol8.5%
12093893 NOW Token (NOW)$0.004581$311,49067,995,335 NOWLow Vol-39.45%
121087 FedoraCoin (TIPS)$0.000001$311,174212,269,865,434 TIPSLow Vol1.7%
121110 Freicoin (FRC)$0.005609$311,02755,450,149 FRCLow Vol0%
12123373 Bethereum (BETHER)$0.000591$306,780518,754,386 BETHER$17,6850.82%
12133779 CoTrader (COT)$0.000019$306,64915,728,056,896 COT$49,4182.23%
12142144 SHIELD (XSH)$0.000597$306,493512,973,375 XSHLow Vol6.92%
12151968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12162330 Pylon Network (PYLNT)$0.639535$304,772476,553 PYLNT$1,682-2.39%
12173452 Ether-1 (ETHO)$0.007878$304,15838,607,283 ETHO$31,313-2.34%
12184361 Bitpanda Ecos... (BEST)$0.063213$301,9924,777,338 BEST$1,406-0.34%
12192718 PAL Network (PAL)$0.000688$301,722438,524,050 PAL$1,080-9.82%
12202126 FlypMe (FYP)$0.017080$301,26017,638,681 FYPLow Vol0.42%
12211464 Internet of P... (IOP)$0.022363$301,03813,461,469 IOPLow Vol3.14%
12224035 Honest (HNST)$0.005891$300,55851,022,073 HNST$3,0310.35%
12232564 HOQU (HQX)$0.001772$299,738169,144,018 HQX$40,0076.17%
12241894 The ChampCoin (TCC)$0.001693$297,572175,749,859 TCC$10,187-3.31%
12252245 Presearch (PRE)$0.001912$296,289155,000,000 PRE$1,3459.42%
12261387 VeriumReserve (VRM)$0.119497$292,6282,448,835 VRMLow Vol0.27%
12272166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12282976 Ryo Currency (RYO)$0.018605$289,44815,557,959 RYO$631-4.22%
12294236 Asgard (ASG)$0.000373$288,953774,880,918 ASG$893100.06%
12302724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol-0.01%
12313795 ZEON (ZEON)$0.000011$288,49025,116,820,353 ZEON$42,552-2.14%
12322547 Experty (EXY)$0.010575$286,45427,088,352 EXY$20,2090.45%
12333168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12342327 Olympus Labs (MOT)$0.007280$280,29638,500,000 MOTLow Vol-13.92%
12354247 Blockium (BOK)$0.000427$277,190649,500,000 BOK$19,290-1.08%
12361123 OBITS (OBITS)$0.017992$275,36115,304,286 OBITSLow Vol-0.28%
12372056 PiplCoin (PIPL)$0.003295$274,92683,444,258 PIPLLow Vol4.82%
12383713 Wibson (WIB)$0.000103$273,0162,660,569,012 WIB$78,098-4.58%
12393619 BEAT (BEAT)$0.002199$272,508123,928,858 BEATLow Vol-17.2%
12402872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12413643 TENA (TENA)$0.101572$271,4272,672,253 TENA$9,520-2.07%
12422249 Eroscoin (ERO)$0.001451$270,972186,744,000 ERO$93355.14%
12434775 Bancacy (BNY)$0.002013$269,644133,964,090 BNY$41,783-4.08%
12443335 Shard (SHARD)$0.013550$268,85019,840,774 SHARDLow Vol0%
12452260 Bulwark (BWK)$0.017884$266,80514,918,590 BWKLow Vol1.71%
12463639 PlayGame (PXG)$0.000284$265,919935,553,478 PXG$1,252-0.13%
12473755 Moneynet (MNC)$0.000069$265,8003,866,159,462 MNCLow Vol0.01%
12483471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12494620 CYBR Token (CYBR)$0.007052$263,82337,410,463 CYBR$1,9127.03%
1250629 Magi (XMG)$0.028457$263,0679,244,255 XMGLow Vol0.21%
12513349 GoldenPyrex (GPYX)$0.026271$262,3459,986,065 GPYX$41,304-6.92%
12522551 Bezop (BEZ)$0.004675$260,32655,685,931 BEZ$1,5838.4%
12532541 Storiqa (STQ)$0.000024$259,99510,920,877,605 STQ$15,776-2.85%
12543961 BZEdge (BZE)$0.000087$259,3842,993,465,783 BZELow Vol-1.83%
12552703 BetterBetting (BETR)$0.000935$255,362273,152,367 BETRLow Vol-8.07%
12563141 Blockpass (PASS)$0.001520$254,235167,223,762 PASS$10,735-2.12%
12572528 Dether (DTH)$0.002977$253,00785,000,000 DTHLow Vol45.04%
12582501 adbank (ADB)$0.000356$251,311705,139,383 ADB$6,3490.44%
12593752 uPlexa (UPX)$0.000129$248,9781,935,214,358 UPXLow Vol-9.74%
12603166 Bitcoin Incog... (XBI)$0.020847$247,37411,866,358 XBI$26,336-3.41%
12612920 0xcert (ZXC)$0.000739$246,280333,066,325 ZXC$42,680-3.83%
12622708 Crowd Machine (CMCT)$0.000523$245,774470,164,800 CMCT$4,527-13.83%
12632311 ACE (TokenStars) (ACE)$0.020567$244,02511,864,876 ACE$57,992-1.58%
12642629 Scala (XLA)$0.000028$243,4358,623,829,804 XLALow Vol2%
12652271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol0%
12664105 CoinMetro Token (XCM)$0.028443$241,7628,500,000 XCMLow Vol1.92%
12673774 Maincoin (MNC)$0.001052$241,641229,799,889 MNC$42,6538.6%
12682582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12694034 Jarvis+ (JAR)$0.003324$238,52971,761,657 JAR$18,0780.53%
12702929 Truegame (TGAME)$0.002857$235,94182,575,464 TGAME$22,308-0.39%
12712732 Aston (ATX)$0.000284$233,683824,000,000 ATXLow Vol0.01%
12722426 ShareX (SEXC)$0.000361$233,316645,515,075 SEXCLow Vol0.35%
12733381 Civitas (CIV)$0.032179$232,1947,215,764 CIVLow Vol4.83%
12743806 TigerCash (TCH)$0.022833$231,49610,138,487 TCH$32,939,3625.85%
12751852 KekCoin (KEK)$0.021509$230,50310,716,385 KEKLow Vol-1.49%
12763314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1277960 FujiCoin (FJC)$0.000094$225,1992,384,682,231 FJCLow Vol0%
12782094 Paragon (PRG)$0.010100$224,89022,266,200 PRGLow Vol-60.99%
12792509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12804286 ZENZO (ZNZ)$0.020997$222,55910,599,418 ZNZ$1,981-3.54%
12811704 eBoost (EBST)$0.002219$221,90099,990,002 EBSTLow Vol-6.49%
1282128 Maxcoin (MAX)$0.003594$220,82961,445,805 MAXLow Vol0.64%
12833011 BitScreener T... (BITX)$0.001378$219,545159,323,740 BITX$11,7661.04%
12843611 Noir (NOR)$0.010861$219,35920,197,486 NORLow Vol-0.22%
12852963 View (VIEW)$0.006231$218,63235,088,298 VIEWLow Vol7.89%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12873825 PUBLYTO Token (PUB)$0.000145$217,6221,497,764,594 PUB$3,230-13.87%
12884062 Bayan Token (BYT)$0.912358$217,385238,267 BYTLow Vol-1.33%
12893071 EUNO (EUNO)$0.007411$216,93529,273,430 EUNOLow Vol22.09%
12902990 EXMR (EXMR)$0.018420$216,55611,756,612 EXMR$1,38428.96%
12913002 Master Contra... (MCT)$0.000380$215,738567,499,990 MCT$30,7447.41%
12924165 CREDIT (CREDIT)$0.000010$215,32221,297,373,342 CREDIT$55,164-8.48%
12932893 On.Live (ONL)$0.009932$214,74321,622,215 ONL$5543.89%
12943241 FortKnoxster (FKX)$0.001440$214,619149,077,343 FKX$66,1513.79%
12953952 IOTW (IOTW)$0.006413$213,28433,258,450 IOTW$128,44529.29%
12963192 CatoCoin (CATO)$0.012793$212,74416,629,644 CATOLow Vol0.3%
12971803 PeepCoin (PCN)$0.000003$212,72773,193,506,957 PCN$1,168-3.15%
12983206 Mithril Ore (MORE)$16.59$211,52812,752 MORELow Vol1.7%
12992006 Cobinhood (COB)$0.000512$210,485410,999,847 COB$2,310-13.96%
13002352 Coinlancer (CL)$0.002637$209,92579,619,229 CLLow Vol107.26%
13012479 Equal (EQL)$0.000637$208,674327,752,497 EQLLow Vol5.98%
13022979 Linfinity (LFC)$0.000230$208,032905,666,529 LFC$586,0101.42%
13031503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13043230 VULCANO (VULC)$0.000854$206,090241,450,731 VULCLow Vol-6.05%
13054188 Coinchase Token (CCH)$0.000129$205,5461,594,527,406 CCH$15,9377.15%
130656 Zetacoin (ZET)$0.001204$205,311170,594,249 ZET$11,180-10.21%
13072660 Aditus (ADI)$0.000875$204,887234,110,888 ADI$46,126-1.13%
13081714 EncryptoTel [... (ETT)$0.003290$204,40062,131,190 ETTLow Vol49.7%
13093797 Bitex Global ... (XBX)$0.001026$203,743198,673,058 XBX$44,5628.9%
13104902 MargiX (MGX)$0.005979$203,37234,015,380 MGX$502,288-1.79%
13113158 ZCore (ZCR)$0.036674$202,4445,520,086 ZCR$2,295-5.16%
1312638 Trollcoin (TROLL)$0.000341$202,082592,462,732 TROLLLow Vol0.29%
13133467 Helium (HLM)$0.017396$201,98611,611,270 HLMLow Vol0%
13142516 MktCoin (MLM)$0.000167$201,5351,209,529,900 MLMLow Vol0.94%
13154124 EOS TRUST (EOST)$0.000026$199,1997,518,810,122 EOSTLow Vol3.04%
13162836 Bigbom (BBO)$0.000593$197,520332,947,891 BBO$206,565-33.58%
13172184 Privatix (PRIX)$0.179160$196,5201,096,900 PRIX$1,934-13.97%
13184453 Wavesbet (WBET)$0.000004$196,38244,499,999,948 WBET$71,1332.5%
13191019 Manna (MANNA)$0.000349$196,200562,615,660 MANNALow Vol-23.15%
13202521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol0%
13213240 Ethersocial (ESN)$0.005207$193,89337,239,563 ESNLow Vol5.57%
132235 Phoenixcoin (PXC)$0.002655$193,38472,850,425 PXCLow Vol0.39%
13231156 Yocoin (YOC)$0.000520$192,273369,659,255 YOC$8250.25%
13243895 Matrexcoin (MAC)$0.011096$190,96117,209,730 MACLow Vol6.09%
13252127 eBitcoin (EBTC)$0.010089$190,65418,897,126 EBTC$7201.96%
13262185 Lethean (LTHN)$0.000256$190,068742,264,740 LTHNLow Vol0.38%
13271522 FirstCoin (FRST)$0.006058$189,04631,207,528 FRSTLow Vol0.34%
13282729 TEAM (TokenSt... (TEAM)$0.015793$187,10111,847,457 TEAM$5,365-5.12%
13292854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13302614 BlitzPredict (XBP)$0.000486$183,389377,601,088 XBP$2,4951%
13312414 RealChain (RCT)$0.000423$183,051432,448,488 RCT$23,9372.59%
13321933 Suretly (SUR)$0.781199$183,027234,289 SURLow Vol6.3%
13331125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13342957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13363649 Plus-Coin (NPLC)$0.000384$180,505469,946,471 NPLCLow Vol-0.05%
13372221 VoteCoin (VOT)$0.002646$179,67567,904,500 VOTLow Vol-8.8%
13381185 TrumpCoin (TRUMP)$0.027106$179,0206,604,387 TRUMPLow Vol50.07%
1339894 Neutron (NTRN)$0.004528$177,14139,121,694 NTRNLow Vol-13.13%
13402649 DeviantCoin (DEV)$0.011447$176,83715,448,969 DEV$841-30.02%
13411266 MarteXcoin (MXT)$0.046388$175,2603,778,125 MXT$2,705-59.46%
13421629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13433278 PENG (PENG)$0.000017$174,13210,130,650,197 PENGLow Vol-9.65%
13442598 Banyan Network (BBN)$0.000284$173,551610,736,186 BBNLow Vol-3.3%
13453104 Giant (GIC)$0.027150$173,4146,387,261 GIC$22,5117.47%
13461873 Blocktix (TIX)$0.004322$172,86440,000,000 TIX$1,58160.01%
1347389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13481962 BUZZCoin (BUZZ)$0.000009$170,71019,999,999,776 BUZZLow Vol0.38%
13492889 Bob's Repair (BOB)$0.000929$170,672183,640,758 BOB$260,7930.5%
13501053 Bolivarcoin (BOLI)$0.012249$170,34613,906,590 BOLILow Vol0.44%
13511617 Ultimate Secu... (USC)$0.016473$170,38710,343,113 USCLow Vol0.69%
13521745 Dinastycoin (DCY)$0.000088$169,8551,925,860,257 DCYLow Vol0%
1353145 DopeCoin (DOPE)$0.001451$169,546116,845,228 DOPE$5540.39%
1354990 Bitzeny (ZNY)$0.002231$168,70775,614,500 ZNYLow Vol-28.21%
13551375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
1356948 AudioCoin (ADC)$0.000171$167,258980,733,271 ADCLow Vol-29.22%
13571931 Opus (OPT)$0.001194$167,260140,080,549 OPTLow Vol0%
13582272 Soma (SCT)$0.016972$165,8409,771,527 SCT?-0.21%
13593024 Arionum (ARO)$0.001024$163,297159,429,300 AROLow Vol-7.36%
13604707 Nexxo (NEXXO)$0.001711$162,50894,954,884 NEXXO$349,0730.41%
13611510 CryptoCarbon (CCRB)$0.006572$162,27524,690,718 CCRB$6,4644.45%
13622002 TrezarCoin (TZC)$0.000895$162,137181,083,300 TZC$2,241-20.93%
13632993 HorusPay (HORUS)$0.000183$159,945872,861,114 HORUSLow Vol-36.16%
13642089 ClearPoll (POLL)$0.022704$158,9306,999,991 POLLLow Vol-1.83%
13653125 XDNA (XDNA)$0.040129$158,4863,949,417 XDNA$514-5.03%
13663469 TrueDeck (TDP)$0.005119$157,23630,717,516 TDP$20,5050.06%
13672042 HelloGold (HGT)$0.000597$157,143263,034,654 HGTLow Vol0.37%
1368322 Energycoin (ENRG)$0.001279$156,464122,325,446 ENRGLow Vol-11.51%
13693171 HeartBout (HB)$0.002907$154,61653,195,267 HB$4,322-4.67%
13703776 GoldFund (GFUN)$0.000937$154,559165,026,902 GFUN$95840.22%
13712717 BoutsPro (BOUTS)$0.002009$153,92576,615,188 BOUTS$28,96141.22%
13723973 Aryacoin (AYA)$0.001366$152,966112,000,050 AYA$9927.47%
13733687 BitBall (BTB)$0.001917$152,45179,539,984 BTB$128,150-13.66%
13742422 IDEX Membership (IDXM)$75.18$150,3662,000 IDXMLow Vol-9.58%
13753935 Sparkpoint (SRK)$0.000047$150,2853,201,293,754 SRK$9,5240.38%
13763630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0.21%
13772683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13782658 SyncFab (MFG)$0.000801$147,756184,517,632 MFG$72,8120.27%
13792436 RefToken (REF)$0.146594$147,3271,005,000 REFLow Vol1.7%
13803612 Business Cred... (BCAC)$0.000309$147,242477,187,244 BCAC$2,487-8.7%
13811495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13821582 Netko (NETKO)$0.016248$145,6698,965,290 NETKOLow Vol0%
1383869 Crave (CRAVE)$0.006395$145,37622,731,272 CRAVELow Vol25.22%
13842312 DIMCOIN (DIM)$0.000069$145,3312,102,483,276 DIMLow Vol1.04%
13853488 Gravity (GZRO)$0.000085$144,9421,699,812,482 GZROLow Vol0.28%
1386175 Photon (PHO)$0.000005$144,72031,244,813,484 PHOLow Vol0.28%
13873179 Arbidex (ABX)$0.007105$144,60920,353,495 ABX$25,9323.59%
13882754 HeroNode (HER)$0.000133$142,8131,074,244,081 HER$9,2610.23%
13892333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol0%
13901004 Helleniccoin (HNC)$0.002047$142,23469,499,904 HNCLow Vol0.29%
13913220 DAV Coin (DAV)$0.000205$141,958691,710,113 DAV$137,0681.27%
13922664 CryCash (CRC)$0.029664$141,3194,763,936 CRC$5,388-6.7%
13932295 Starbase (STAR)$0.000751$140,867187,500,000 STAR$8641.7%
139461 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13954266 Monarch (MT)$0.005550$140,65725,342,709 MT$161,2411.56%
13961969 Sociall (SCL)$0.008366$139,82316,714,020 SCLLow Vol0.38%
1397644 GlobalBoost-Y (BSTY)$0.007929$139,57317,603,502 BSTYLow Vol-11.5%
13983655 Fiii (FIII)$0.000287$138,538482,404,699 FIII$144,6731.14%
13992237 EventChain (EVC)$0.004433$138,52331,250,497 EVC$4,3919.03%
1400205 Bitcoin Scrypt (BTCS)$0.007853$138,33217,615,950 BTCSLow Vol-2.78%
1401502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol17.85%
14021878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14031985 Chronologic (DAY)$0.149514$137,615920,413 DAYLow Vol19.98%
1404276 Bitstar (BITS)$0.006617$137,42020,767,281 BITSLow Vol0%
14051008 Capricoin (CPC)$0.068860$137,0341,990,045 CPC$32,1412.93%
14062779 Level Up Coin (LUC)$0.000137$137,009996,923,370 LUCLow Vol11.9%
14071148 EverGreenCoin (EGC)$0.009676$136,38414,094,489 EGCLow Vol0%
14083362 Auxilium (AUX)$0.001185$134,785113,742,674 AUX$5,213-15.29%
14093148 MetaMorph (METM)$0.000876$131,655150,324,822 METM$16,5472.67%
14103975 Neutral Dollar (NUSD)$0.839053$129,670154,543 NUSD$4,225-5.75%
14112452 Tokenbox (TBX)$0.011339$129,60411,429,882 TBX$13,1280.22%
14123679 SnapCoin (SNPC)$0.000297$129,335435,689,398 SNPC$11,970-5.47%
14133439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14141588 Tokes (TKS)$0.096727$127,9691,322,984 TKSLow Vol-53.83%
14151216 EDRCoin (EDRC)$0.042807$125,4762,931,224 EDRCLow Vol9.92%
14162774 Invacio (INV)$0.004262$125,16229,365,866 INV$3,820-18.37%
14173343 ANON (ANON)$0.016473$125,0967,593,802 ANONLow Vol-10.84%
14182926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14193885 WPP TOKEN (WPP)$0.000433$123,616285,353,761 WPP$566-3.04%
14201616 Matchpool (GUP)$0.001642$123,12475,000,000 GUP$556-8.06%
14212684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14221643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14233837 MFCoin (MFC)$0.005975$123,04020,592,989 MFCLow Vol0.38%
1424954 bitEUR (BITEUR)$1.14$122,648107,706 BITEURLow Vol3.89%
14253080 Commercium (CMM)$0.002763$122,37544,297,172 CMM$6511.46%
1426181 Zeitcoin (ZEIT)$0.000003$121,97636,971,241,701 ZEITLow Vol14.38%
1427911 Advanced Inte... (AIB)$0.003693$121,34032,852,523 AIB$1,27976.68%
1428501 Cryptonite (XCN)$0.000171$120,832708,506,520 XCNLow Vol100.58%
14291731 GlobalToken (GLT)$0.001366$120,59988,306,800 GLTLow Vol1.03%
14302968 Bridge Protocol (BRDG)$0.000538$120,500224,088,259 BRDGLow Vol-4.23%
14312870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14322269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14332704 Transcodium (TNS)$0.002028$118,73658,553,571 TNS$73,3496.85%
14342464 Devery (EVE)$0.001881$118,36062,917,264 EVELow Vol-26.14%
14353215 Gentarium (GTM)$0.030747$117,7213,828,695 GTMLow Vol-0.28%
14364051 Parachute (PAR)$0.000331$117,438355,010,080 PAR$634-9.21%
1437217 Bela (BELA)$0.002731$117,42542,991,543 BELALow Vol-8.64%
14383101 OptiToken (OPTI)$0.004182$116,96627,967,045 OPTI$2,420-72.73%
1439951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14402922 Atonomi (ATMI)$0.000236$116,319492,730,725 ATMILow Vol1.56%
14411380 LoMoCoin (LMC)$0.000401$116,033289,009,219 LMCLow Vol0%
14423423 Sharpay (S)$0.000112$115,8901,030,302,597 SLow Vol-36.94%
14434137 Magic Cube Coin (MCC)$0.000975$115,785118,694,616 MCC$142,669-2.86%
14443094 Scorum Coins (SCR)$0.003953$115,68829,265,075 SCR$11,515-1.23%
14452413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14463106 PKG Token (PKG)$0.000013$115,2138,969,257,745 PKG$12,31721.22%
14473372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14482980 WABnetwork (WAB)$0.000013$114,6928,943,815,827 WABLow Vol0.89%
1449853 LiteDoge (LDOGE)$0.000007$114,64516,422,580,992 LDOGELow Vol-40.69%
14501605 Universe (UNI)$0.001366$114,42883,788,745 UNILow Vol-5.52%
14513694 INMAX (INX)$0.045475$114,4232,516,185 INX$2,7971.91%
14522940 Sp8de (SPX)$0.000015$114,1057,783,756,906 SPXLow Vol1.7%
14531988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14542653 Auctus (AUC)$0.003813$113,80129,846,815 AUCLow Vol0.95%
145550 Emerald Crypto (EMD)$0.005943$113,61419,117,129 EMDLow Vol-0.15%
14569 Mincoin (MNC)$0.018949$113,5705,993,543 MNCLow Vol9.24%
14573793 Galilel (GALI)$0.006213$113,41618,255,166 GALI$1,09416.62%
14581736 Unify (UNIFY)$0.006231$113,30918,185,085 UNIFY$2,8968.92%
14593671 Almeela (KZE)$0.030208$112,7803,733,419 KZE$3,56118.08%
14603087 CROAT (CROAT)$0.001536$111,11672,322,787 CROATLow Vol-4.62%
14614076 ETHplode (ETHPLO)$0.004953$111,09422,431,498 ETHPLO$19,5421.92%
14622747 BlockMesh (BMH)$0.000405$110,677273,039,971 BMH$2,84310.86%
14632884 FSBT API Token (FSBT)$0.031532$110,6643,509,535 FSBT$14,5611.5%
1464275 PopularCoin (POP)$0.000028$109,7003,977,711,342 POPLow Vol-15.23%
14651257 LanaCoin (LANA)$0.000093$109,4931,182,845,122 LANALow Vol0%
14663818 GoPower (GPT)$0.001337$108,59181,227,046 GPT$531-43.39%
14672589 Guaranteed Et... (GETX)$0.000359$107,596300,000,000 GETXLow Vol-0.8%
14681961 imbrex (REX)$0.012360$107,0468,660,756 REXLow Vol0.09%
14691702 Version (V)$0.000176$105,784600,011,248 VLow Vol0%
14703472 JSECOIN (JSE)$0.000238$105,643443,479,880 JSELow Vol46.9%
14712848 Paymon (PMNT)$0.000170$104,189611,226,584 PMNTLow Vol0%
14722944 Elysian (ELY)$0.001063$104,17197,966,210 ELY$59,539-4.61%
14734230 LHT (LHT)$0.002081$104,05450,000,000 LHT$2,023-5.25%
14741247 AquariusCoin (ARCO)$0.040421$103,9112,570,742 ARCOLow Vol0%
14753132 EtherGem (EGEM)$0.005261$102,49919,483,114 EGEM$8,399-2.64%
1476290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14773751 Stakinglab (LABX)$0.249834$101,222405,158 LABX$6,928-46.27%
14782628 Rentberry (BERRY)$0.000333$100,342301,431,307 BERRYLow Vol-1.44%
14793302 UChain (UCN)$0.000326$99,604305,346,957 UCN$44,927-33.72%
14802672 SRCOIN (SRCOIN)$0.000020$99,1805,052,048,084 SRCOINLow Vol0.38%
14813668 ProxyNode (PRX)$0.000701$98,882141,103,144 PRXLow Vol6.55%
14823672 DogeCash (DOGEC)$0.026976$97,5153,614,880 DOGECLow Vol-2.04%
14833451 BLOC.MONEY (BLOC)$0.007853$97,45912,410,918 BLOCLow Vol3.11%
14842956 Narrative (NRVE)$0.002181$96,40644,210,970 NRVELow Vol1.96%
14852420 Nitro (NOX)$0.001003$95,40395,077,153 NOXLow Vol2.48%
14862984 Newton Coin P... (NCP)$5.3e-07$95,041180,915,835,297 NCPLow Vol46.74%
14873089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14883959 ALLUVA (ALV)$0.010991$93,4518,502,624 ALVLow Vol1.7%
14893058 eSDChain (SDA)$0.000951$93,13397,929,025 SDA$1,357-29.64%
14902200 GoByte (GBX)$0.025407$92,5253,641,736 GBX$10,09911.46%
14913323 PAYCENT (PYN)$0.006441$92,52114,364,156 PYN$155,734-10.72%
14923027 Webcoin (WEB)$0.002153$92,41442,931,194 WEB$49,071-2.18%
14933480 StrongHands M... (SHMN)$0.056286$92,2831,639,535 SHMNLow Vol26.77%
14941902 MyBit (MYB)$0.000591$90,959153,906,948 MYBLow Vol1.5%
14954272 Taklimakan Ne... (TAN)$0.001625$90,89255,942,180 TAN$18,4670.45%
14961249 Elcoin (EL)$0.008101$90,80211,208,967 ELLow Vol7.96%
14972255 Social Send (SEND)$0.002330$90,12638,677,760 SENDLow Vol-4.81%
14982395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14993390 Quantis Network (QUAN)$0.000427$89,706210,195,346 QUAN$3,2204.57%
15003615 HyperQuant (HQT)$0.000953$89,64794,094,250 HQT$187,6171.21%
15013908 Decimated (DIO)$0.001616$88,86954,986,411 DIOLow Vol46.4%
15022334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
1503977 GravityCoin (GXX)$0.031231$87,4762,800,909 GXX$2,8025.39%
1504921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15052256 Bonpay (BON)$0.007682$86,73111,290,301 BON$1,8932.09%
15064193 Dynamite (DYNMT)$0.342826$85,474249,321 DYNMT$56,815-3.52%
150737 Megacoin (MEC)$0.002219$84,98038,292,606 MECLow Vol4.4%
15082977 BitRewards (BIT)$0.000247$84,782342,725,114 BIT$5,4422.46%
15093810 Ethereum Gold... (ETGP)$0.000014$84,4995,874,571,479 ETGPLow Vol20.84%
15102491 CaixaPay (CXP)$0.001071$84,46978,905,322 CXPLow Vol14.05%
15114297 Netbox Coin (NBX)$0.017666$84,4174,778,429 NBX$47,765-2.29%
15123131 Thingschain (TIC)$0.000007$84,30811,445,000,000 TIC$10,452-13.14%
15132773 GINcoin (GIN)$0.011114$83,7647,537,054 GIN$1,77412.41%
15142504 Iungo (ING)$0.002094$83,74140,000,000 INGLow Vol-5.27%
15151439 AllSafe (ASAFE)$0.009124$83,4409,145,370 ASAFELow Vol3.94%
15162617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15171725 Adelphoi (ADL)$0.004012$83,13120,722,224 ADLLow Vol0.56%
15183006 Niobio Cash (NBR)$0.000597$82,811138,600,370 NBRLow Vol-8.1%
15193078 Kind Ads Token (KIND)$0.001958$82,67942,223,693 KIND$10,83880.26%
15201279 PWR Coin (PWR)$0.000009$82,4119,664,500,811 PWRLow Vol0.29%
15212236 MyWish (WISH)$0.013575$82,2306,057,664 WISH$5612.21%
15221739 Miners' Rewar... (MRT)$0.008210$82,10210,000,000 MRTLow Vol-11.55%
15233440 AirWire (WIRE)$0.000683$82,004120,058,126 WIRELow Vol4.74%
15243436 SIMDAQ (SMQ)$0.004643$81,82317,623,189 SMQLow Vol-33.76%
15252557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15264097 x42 Protocol (X42)$0.004917$81,16116,506,968 X42$1,307-5.11%
15271754 Bitradio (BRO)$0.010072$81,1578,057,774 BROLow Vol-2.91%
15283465 Alt.Estate token (ALT)$0.000111$80,356724,180,756 ALTLow Vol-0.24%
15292240 SoMee.Social (ONG)$0.001304$79,52661,000,000 ONGLow Vol-9.19%
15303627 Block-Logic (BLTG)$0.003471$79,47722,899,329 BLTGLow Vol-2.82%
15314238 EveriToken (EVT)$0.010954$79,4377,252,111 EVT$211,922-9.43%
15322005 Obsidian (ODN)$0.001125$79,40570,609,938 ODNLow Vol0%
15331799 Rupee (RUP)$0.002163$79,25236,644,850 RUPLow Vol12.29%
15341882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15352768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15361434 Advanced Tech... (ARC)$0.002747$77,07128,053,670 ARCLow Vol0.54%
15373438 Oxycoin (OXY)$0.000083$76,967931,894,857 OXYLow Vol0.84%
15381722 More Coin (MORE)$0.038239$76,4782,000,000 MORELow Vol3.23%
153914 BitBar (BTB)$1.75$76,16643,406 BTBLow Vol2.36%
15401299 PutinCoin (PUT)$0.000085$76,007891,350,627 PUTLow Vol-49.86%
15412749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15423329 Fantasy Sports (DFS)$0.016639$75,4094,532,031 DFSLow Vol28.7%
15432733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15441763 BriaCoin (BRIA)$0.101007$75,091743,431 BRIA$4,6030.58%
15453685 BTC Lite (BTCL)$0.004012$75,01818,700,000 BTCLLow Vol16.07%
15462931 Engagement Token (ENGT)$0.000180$74,912415,256,071 ENGT$55,782-4.16%
1547730 GCN Coin (GCN)$4.3e-07$74,852172,076,810,000 GCNLow Vol0.13%
15484797 Swapcoinz (SPAZ)$0.014154$74,0265,230,032 SPAZ$3,131-11.64%
15493479 MODEL-X-coin (MODX)$0.006114$73,67612,050,832 MODXLow Vol1.26%
15503919 Doge Token (DOGET)$0.000008$73,5848,900,000,000 DOGETLow Vol14.32%
15512419 Profile Utili... (PUT)$0.001619$73,31145,289,804 PUT$1,9851.36%
1552920 SounDAC (XSD)$0.005024$73,25814,581,806 XSDLow Vol1.58%
15533463 RPICoin (RPI)$0.000085$73,147856,979,306 RPILow Vol0.38%
15543289 BitCoen (BEN)$0.010379$72,6547,000,000 BEN$852-10.78%
1555625 bitBTC (BITBTC)$2095.36$72,02434 BITBTCLow Vol-3.36%
15563223 DOWCOIN (DOW)$0.006084$71,85411,810,984 DOW$1,47611.8%
15572646 AdHive (ADH)$0.000546$71,740131,376,614 ADHLow Vol5.88%
15582580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15594231 Helpico (HELP)$3.01$71,14823,628 HELP$52,27090.64%
15602172 Emphy (EPY)$0.008851$70,0547,915,125 EPYLow Vol-0.44%
1561815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15622288 Worldcore (WRC)$0.000392$69,747178,103,291 WRCLow Vol-8.26%
15633248 AiLink Token (ALI)$0.000014$69,6325,063,904,986 ALI$4,2116.4%
15641678 InsaneCoin (INSN)$0.002902$69,57423,974,130 INSNLow Vol-5.7%
1565597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15662759 Patron (PAT)$0.000176$69,360393,940,118 PATLow Vol10.84%
15673805 BoatPilot Token (NAVY)$0.000939$69,33273,863,346 NAVY$1,89218.12%
15683018 Kalkulus (KLKS)$0.004097$69,17716,884,891 KLKS$70,668-0.04%
15692656 Daneel (DAN)$0.003414$69,11120,242,358 DANLow Vol5.35%
15701085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol0%
15713133 Arepacoin (AREPA)$0.004135$68,78116,634,554 AREPALow Vol-4.2%
15723387 BLAST (BLAST)$0.001254$68,26254,431,188 BLASTLow Vol5.34%
15732923 XMCT (XMCT)$0.000646$68,035105,319,790 XMCT$3,601-2.98%
15743950 Netrum (NTR)$0.027560$68,0242,468,169 NTRLow Vol-31.23%
15753700 Centauri (CTX)$0.001536$67,89344,189,916 CTXLow Vol-13.25%
15762198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15773247 Fire Lotto (FLOT)$0.002390$65,68027,481,717 FLOTLow Vol4.13%
15783708 Exosis (EXO)$0.223193$65,668294,219 EXO$24,365-2.45%
15793741 EurocoinToken (ECTE)$0.039332$65,6631,669,442 ECTELow Vol0.47%
15803369 Kuende (KUE)$0.000083$65,621791,170,655 KUELow Vol-42.54%
15813656 Beacon (BECN)$0.006402$65,57610,243,740 BECNLow Vol-14.45%
15823730 The Currency ... (TCAT)$0.000550$64,773117,757,841 TCAT$41,5041.17%
15833764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15844141 Bitcoin Fast (BTCF)$0.005752$64,37711,192,923 BTCFLow Vol-18.06%
15852372 CDX Network (CDX)$0.001963$63,89332,546,000 CDXLow Vol0.38%
15861787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0.58%
15873603 Menlo One (ONE)$0.000212$63,799300,404,658 ONELow Vol42.21%
15881136 Adzcoin (ADZ)$0.001279$63,73349,827,043 ADZLow Vol11.32%
15892751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15903159 Apollon (XAP)$0.000418$62,142148,585,276 XAPLow Vol-5.42%
159143 Anoncoin (ANC)$0.029106$61,4232,110,317 ANCLow Vol0.68%
15924563 UOS Network (UOS)$0.007167$61,2728,549,496 UOS$7838.49%
15932286 MicroMoney (AMM)$0.003883$61,25915,777,256 AMM$12,2701.74%
15942752 Datarius Credit (DTRC)$0.000479$61,221127,756,071 DTRCLow Vol0.08%
15953414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15964168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15972932 No BS Crypto (NOBS)$0.000048$59,8111,248,464,200 NOBS$88,471-1.19%
15981032 TransferCoin (TX)$0.007078$57,6538,145,901 TXLow Vol-71.01%
15992622 ClearCoin (XCLR)$0.000112$58,881527,873,733 XCLRLow Vol0.59%
16003597 InterValue (INVE)$0.000457$58,444127,892,710 INVE$42,9560.3%
16013262 CYCLEAN (CCL)$0.000085$57,909678,451,267 CCLLow Vol10.77%
16023112 Bitnation (XPAT)$0.000002$57,70427,071,594,097 XPATLow Vol3.98%
16031297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16043621 BitNautic Token (BTNT)$0.003500$56,80016,230,647 BTNT$53,881-3.71%
16051465 Veros (VRS)$0.001785$56,60431,704,266 VRS$76,8211.41%
16063363 WXCOINS (WXC)$0.009903$56,4615,701,618 WXCLow Vol4.85%
16071951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
1608366 BitSend (BSD)$0.002226$56,09325,199,925 BSDLow Vol-20.91%
16093068 BitcoiNote (BTCN)$0.005100$55,77410,936,702 BTCN$1,6980.52%
16101165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0.57%
16112978 AceD (ACED)$0.005975$55,6679,316,889 ACEDLow Vol-0.96%
16122695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16131970 ATBCoin (ATB)$0.001315$55,27842,038,227 ATB$58,1956.77%
16143093 BBSCoin (BBS)$6.6e-07$55,17883,602,002,835 BBSLow Vol-14.6%
16151511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16163207 Social Activi... (SAT)$0.000427$54,186126,967,463 SATLow Vol0.38%
16173361 Webchain (WEB)$0.000341$54,156158,620,096 WEBLow Vol0.38%
16182635 TokenDesk (TDS)$0.003672$53,91914,683,321 TDSLow Vol-9.31%
16193165 Arion (ARION)$0.004695$53,76111,451,802 ARION$81710.41%
16203149 NetKoin (NTK)$0.000012$53,6314,453,537,916 NTKLow Vol0.88%
16213409 Etheera (ETA)$0.000007$52,8907,185,740,244 ETALow Vol-48.77%
16223477 Asura Coin (ASA)$0.000238$52,629220,932,400 ASALow Vol15.49%
16233377 GenesisX (XGS)$0.005804$52,5239,049,413 XGSLow Vol8.28%
16243931 Elementeum (ELET)$0.010585$52,4974,959,770 ELETLow Vol-0.04%
1625703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16263008 Vivid Coin (VIVID)$0.008258$52,2266,324,299 VIVIDLow Vol0.53%
16272270 SportyCo (SPF)$0.000951$51,91954,587,326 SPFLow Vol-4.52%
16283497 Bitcoin Zero (BZX)$0.002268$51,74122,811,276 BZX$9559.2%
16292690 Biotron (BTRN)$0.000784$51,73565,965,771 BTRNLow Vol22.28%
16302012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16313311 Castle (CSTL)$0.003329$51,18115,375,152 CSTLLow Vol30.2%
16322890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1633764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16342611 Spectiv (SIG)$0.000168$50,586301,529,192 SIGLow Vol-12.79%
16352048 Ethereum Cash (ECASH)$0.003585$50,54714,100,000 ECASHLow Vol5.04%
16361888 InvestFeed (IFT)$0.000257$49,240191,381,257 IFTLow Vol0.86%
16371830 SkinCoin (SKIN)$0.000556$49,05088,183,483 SKIN$2,2549.85%
16383013 PRiVCY (PRIV)$0.002942$48,56616,508,939 PRIVLow Vol0.37%
16394070 Gexan (GEX)$0.022199$48,4082,180,670 GEX$26,907-12.94%
16403256 Bitether (BTR)$0.000853$48,36856,735,293 BTRLow Vol0.26%
16413021 International... (INCX)$0.000112$48,183428,755,167 INCX$34,2711.85%
16422404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16432142 FORCE (FOR)$0.000341$47,975140,516,265 FORLow Vol0.38%
16443427 Agrolot (AGLT)$0.000732$47,73365,251,539 AGLT$2,77312.32%
16452514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16463459 GoHelpFund (HELP)$0.003841$46,65712,147,167 HELP$31,1264.14%
1647295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
164872 Deutsche eMark (DEM)$0.000854$45,79653,653,541 DEMLow Vol-2.86%
16494702 Rupiah Token (IDRT)$0.000071$45,776643,027,451 IDRT$46,6710.9%
16501252 2GIVE (2GIVE)$0.000088$45,772522,550,257 2GIVELow Vol0%
16513121 IGToken (IG)$0.000015$45,5793,067,046,088 IG$3,1060.28%
16523422 SHPING (SHPING)$0.000055$45,396825,784,794 SHPINGLow Vol27.13%
16533523 SnodeCoin (SND)$0.001180$45,30338,384,941 SNDLow Vol26.18%
16543128 SiaCashCoin (SCC)$0.000003$45,09113,085,542,638 SCC$3,743-0.71%
16552368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16561671 iTicoin (ITI)$1.40$44,94432,000 ITILow Vol7.21%
16573484 Waletoken (WTN)$0.000002$44,89419,918,713,667 WTN$21,982-11.17%
1658813 bitSilver (BITSILVER)$2.26$44,76219,844 BITSILVERLow Vol2.04%
16591542 Golos Gold (GBG)$0.003527$44,50812,618,885 GBGLow Vol-12.18%
1660778 bitGold (BITGOLD)$232.98$44,147189 BITGOLDLow Vol-0.35%
16614158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16623517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol0%
1663978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16641035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol7.35%
16653113 InterCrone (ICR)$0.002838$41,97914,793,793 ICRLow Vol16.83%
16663045 OPCoinX (OPCX)$0.000256$41,657162,683,508 OPCXLow Vol50.57%
16673501 CryptoSoul (SOUL)$0.000232$41,476179,033,079 SOUL$2,897-1.99%
16681033 GuccioneCoin (GCC)$0.002043$41,44120,285,537 GCCLow Vol0.11%
16692411 Galactrum (ORE)$0.008706$41,4194,757,454 ORELow Vol5.18%
16702745 Joint Ventures (JOINT)$0.001862$41,19722,128,085 JOINTLow Vol29.97%
16713421 PrimeStone (PSC)$0.002046$41,09620,081,466 PSCLow Vol-7.22%
16722489 BitWhite (BTW)$0.001128$40,98636,325,371 BTW$8,0978.7%
16733051 Bitblocks (BBK)$0.000341$40,198117,736,710 BBKLow Vol-18.77%
16743324 PluraCoin (PLURA)$0.000086$40,018467,803,193 PLURALow Vol0.6%
16752007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16763331 CrowdWiz (WIZ)$0.011526$39,9463,465,851 WIZLow Vol11.09%
1677331 Litecoin Plus (LCP)$0.015434$39,8182,579,850 LCP$5436.78%
16782715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16793659 QUINADS (QUIN)$0.000003$39,53613,194,987,677 QUIN$7,9233.16%
16803682 Italo (XTA)$0.011779$38,8343,296,898 XTALow Vol4.53%
16812518 LOCIcoin (LOCI)$0.000933$38,61841,387,232 LOCILow Vol1.16%
16822825 Naviaddress (NAVI)$0.000159$38,561242,550,845 NAVILow Vol-15.21%
16831306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16843777 Spectrum (SPT)$0.000032$38,3491,199,987,500 SPT$23,4821.6%
16853457 Iridium (IRD)$0.001963$38,18419,450,100 IRDLow Vol-0.51%
16861673 Minereum (MNE)$0.005121$37,9807,416,019 MNELow Vol-1.04%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16884163 Hype Token (HYPE)$0.000771$37,61648,806,313 HYPE$565-4.23%
1689113 SmartCoin (SMC)$0.001450$37,25425,699,172 SMCLow Vol0.29%
16903487 Pedity (PEDI)$0.000027$36,5091,368,610,817 PEDILow Vol-19.15%
16912942 Aegeus (AEG)$0.000974$36,29637,278,696 AEG$2,848-4.63%
16923359 WITChain (WIT)$0.000018$36,2571,980,000,000 WIT$60,769-7.62%
16931687 Digital Money... (DMB)$0.000341$36,065105,631,339 DMB$1,081100.77%
16941120 DraftCoin (DFT)$0.004131$36,0048,715,912 DFTLow Vol-11.89%
16953426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16963503 CommunityGene... (CGEN)$0.000085$35,814419,588,244 CGENLow Vol0.38%
16973383 Knekted (KNT)$0.000035$35,3711,000,000,000 KNTLow Vol-5.37%
16981504 InflationCoin (IFLT)$7.9e-07$35,36644,790,092,020 IFLTLow Vol-22.64%
16993953 Evedo (EVED)$0.004585$35,2357,684,771 EVED$32,731-7.37%
17003646 Herbalist Token (HERB)$0.000004$34,9639,499,999,999 HERB$7,411-0.19%
17013882 Arqma (ARQ)$0.014943$34,7452,325,261 ARQ$536-3.63%
17022332 STRAKS (STAK)$0.001456$34,73023,858,907 STAKLow Vol-12.99%
17034159 Mero Currency (MRO)$0.003709$34,6769,348,080 MROLow Vol-8.67%
17041285 GoldBlocks (GB)$0.002216$34,48315,563,873 GBLow Vol0%
1705837 X-Coin (XCO)$0.002740$33,93212,384,976 XCOLow Vol0.7%
17063521 PAWS Fund (PAWS)$0.017559$33,5711,911,884 PAWSLow Vol-9.25%
17071141 Moin (MOIN)$0.003752$32,8598,757,729 MOINLow Vol3.62%
17082883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17093048 Bitcoin Turbo... (BTK)$0.000002$32,27917,750,774,120 BTKLow Vol-51.48%
17103760 Scanetchain (SWC)$0.000038$32,076839,506,297 SWCLow Vol-4.87%
1711350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17123271 Ether Kingdom... (IMP)$0.004776$31,9366,687,419 IMP$19,5178.12%
17133665 Impleum (IMPL)$0.005376$31,5285,864,506 IMPLLow Vol-1.22%
17144252 Stellar Classic (XLMX)$0.000042$31,525747,988,893 XLMXLow Vol-0.42%
17153862 Scopuly (SKY)$0.000014$31,4992,191,753,462 SKYLow Vol106.92%
17161223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17173684 Bitcoiin (B2G)$0.000592$31,23752,761,896 B2GLow Vol13.22%
17183056 Thore Cash (TCH)$0.000566$31,17455,056,178 TCH$54,903-17.01%
17192461 Peerguess (GUESS)$0.000512$31,01560,537,668 GUESSLow Vol0.42%
17203395 SteepCoin (STEEP)$0.000171$30,985181,505,253 STEEPLow Vol40.25%
17211250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17222445 Block Array (ARY)$0.000448$30,63668,430,738 ARYLow Vol-20.55%
17232241 Ccore (CCO)$0.017829$30,3101,699,999 CCOLow Vol8.3%
17243433 EUNOMIA (ENTS)$0.000002$30,09016,420,688,682 ENTSLow Vol-12.52%
17254792 Agora (VOTE)$0.001512$29,83019,735,155 VOTELow Vol-34.7%
17263644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17272612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol-26.21%
17284069 Blockburn (BURN)$0.045415$29,443648,314 BURN$63,368-2.42%
17291483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
1730125 Blakecoin (BLC)$0.001195$28,78524,088,469 BLCLow Vol5.6%
17314084 Thar Token (THAR)$0.040800$28,560700,000 THARLow Vol-8.57%
17321836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17331747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17343476 Italian Lira (ITL)$0.000001$27,82623,717,197,588 ITLLow Vol17.35%
17352619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol0%
1736367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17372615 Blocklancer (LNC)$0.000230$27,608120,140,384 LNCLow Vol-13.42%
17383604 SkyHub Coin (SHB)$0.051298$27,463535,361 SHBLow Vol9.29%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17403856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17411468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17422290 YENTEN (YTN)$0.001113$27,09824,350,077 YTNLow Vol-11.92%
17432415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol0%
17443599 EtherInc (ETI)$0.000085$26,925315,444,010 ETILow Vol2.77%
17453828 Japan Content... (JCT)$0.000092$26,862293,150,782 JCT$2,803-8.38%
17462103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17473798 Xuez (XUEZ)$0.008109$26,7243,295,660 XUEZ$28,21712.98%
17481693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17492386 KZ Cash (KZC)$0.016860$26,3691,563,996 KZCLow Vol22.59%
175018 Digitalcoin (DGC)$0.000768$26,19234,095,763 DGCLow Vol12.94%
17513508 BZLCOIN (BZL)$0.011848$26,1832,209,803 BZLLow Vol-17.39%
17521153 Creditbit (CRB)$0.001535$25,94116,901,017 CRBLow Vol3%
17533588 Absolute (ABS)$0.002006$25,92212,921,832 ABS$1,766-3.82%
1754945 Bata (BTA)$0.005125$25,8975,052,601 BTALow Vol-7.26%
17553222 Bionic (BNC)$0.000048$25,853536,244,233 BNC$26,5951.24%
17563792 ARAW (ARAW)$0.000008$25,6833,368,426,360 ARAWLow Vol-21.64%
17573881 BitStash (STASH)$0.000009$25,5162,792,516,242 STASHLow Vol1.42%
17582180 bitJob (STU)$0.000290$25,47087,816,093 STULow Vol-6.98%
1759916 MedicCoin (MEDIC)$0.000085$25,219298,349,398 MEDIC$1,03035.86%
17601276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17613940 P2P Global Ne... (P2PX)$0.000660$25,06037,965,608 P2PX$64212.61%
17624014 Mobile Crypto... (MCPC)$0.004059$24,9526,146,854 MCPCLow Vol0.02%
17632721 APR Coin (APR)$0.002475$24,7009,978,539 APRLow Vol-10.15%
17643633 BitGuild PLAT (PLAT)$0.000413$24,59159,566,902 PLAT$32,7446.47%
17653971 Gratz (GRAT)$0.000790$24,48631,000,000 GRATLow Vol11.62%
17662565 StarterCoin (STAC)$0.000071$24,441342,007,189 STACLow Vol1.7%
17672160 Innova (INN)$0.004777$24,1235,049,718 INNLow Vol4.03%
17682679 Decentralized... (DML)$0.000378$23,84163,030,141 DML$9,0044.15%
1769316 Dreamcoin (DRM)$0.009284$23,7612,559,433 DRMLow Vol13.74%
17702065 XGOX (XGOX)$0.000010$23,1962,379,530,425 XGOXLow Vol1.19%
1771513 Titcoin (TIT)$0.000353$23,09265,428,994 TITLow Vol0%
17721218 PostCoin (POST)$0.001450$23,00315,868,233 POSTLow Vol-3.08%
1773702 SpreadCoin (SPR)$0.002047$22,83811,159,260 SPRLow Vol-3.11%
17741241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17754845 ESCX Token (ESCX)$0.000235$22,80897,241,686 ESCX$803-0.37%
17764109 xEURO (xEUR)$1.09$22,29520,419 xEUR$32,3300.38%
17772475 Garlicoin (GRLC)$0.000427$22,19552,006,463 GRLCLow Vol23.15%
17781877 Rupaya (RUPX)$0.000367$22,19060,457,824 RUPXLow Vol7.91%
17793491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17803181 ShowHand (HAND)$3.5e-07$21,56761,912,434,418 HAND$12,968-1.74%
17811175 Rubies (RBIES)$0.002047$21,31510,415,252 RBIESLow Vol-5.19%
17821850 Cream (CRM)$0.000469$21,17545,108,749 CRMLow Vol1.51%
17832147 ELTCOIN (ELTCOIN)$0.000231$20,78090,000,000 ELTCOIN$612-8.01%
1784536 Joincoin (J)$0.006119$20,5013,350,205 JLow Vol33.28%
17854116 TOKPIE (TKP)$0.004878$20,4684,195,994 TKPLow Vol0.78%
17861683 RouletteToken (RLT)$0.001878$20,21510,765,089 RLTLow Vol15.56%
17873677 ROIyal Coin (ROCO)$0.020144$19,970991,389 ROCOLow Vol10.68%
17882701 TrustNote (TTT)$0.000064$19,882309,999,945 TTTLow Vol18.65%
17893800 FidexToken (FEX)$6.8e-07$19,74929,128,335,553 FEX$18,4101.86%
17901597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17912849 Hurify (HUR)$0.000080$19,253241,464,943 HURLow Vol-5.15%
17924027 DeVault (DVT)$0.000256$19,24175,142,705 DVTLow Vol-4.18%
17933468 Fivebalance (FBN)$0.000034$19,048565,241,486 FBN$14,9732.67%
17943876 EnterCoin (ENTRC)$0.006393$19,0072,973,139 ENTRCLow Vol0%
17951200 NevaCoin (NEVA)$0.004502$18,9984,219,625 NEVALow Vol-0.09%
17961381 Bitcloud (BTDX)$0.000597$18,82431,505,087 BTDXLow Vol-5.6%
17972681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17983293 Olympic (OLMP)$0.000154$18,640121,326,571 OLMPLow Vol-60.05%
17992648 Bitsum (BSM)$0.000012$18,5641,590,530,167 BSMLow Vol-1.99%
18002935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18013464 Cheesecoin (CHEESE)$0.000051$18,417358,446,900 CHEESELow Vol0.71%
18023031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1803898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18042093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0%
18053046 Blocknode (BND)$0.000087$18,301210,578,995 BNDLow Vol0%
1806159 Cashcoin (CASH)$0.000341$18,25253,458,111 CASHLow Vol30.47%
18073481 Peony (PNY)$0.013425$18,2121,356,595 PNYLow Vol-13.04%
18082973 empowr coin (EMPR)$1.5e-09$18,20011,999,782,739,200 EMPRLow Vol-0.8%
18092122 Ellaism (ELLA)$0.000939$18,18119,364,074 ELLALow Vol0.38%
18101066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18112966 Fox Trading (FOXT)$0.001953$17,7819,105,355 FOXT$57,543-27.21%
18121915 AdCoin (ACC)$0.001053$17,51416,630,351 ACCLow Vol0%
18133184 Gold Poker (GPKR)$0.003683$17,4984,750,775 GPKRLow Vol-27.81%
1814341 SuperCoin (SUPER)$0.000341$17,38751,029,668 SUPERLow Vol0%
18151248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1816934 ParkByte (PKB)$0.003581$17,0624,764,026 PKBLow Vol-3.08%
18173397 Neural Protocol (NRP)$0.000002$16,9889,497,994,014 NRP$2,051-5.51%
181869 Datacoin (DTC)$0.000427$16,94839,712,849 DTCLow Vol-16.34%
18191686 EquiTrader (EQT)$0.001323$16,83812,729,566 EQTLow Vol0%
18203889 Natmin Pure E... (NAT)$0.000163$16,630102,296,984 NATLow Vol3.05%
18213333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
1822520 Virtacoin (VTA)$0.000003$16,5115,201,310,113 VTALow Vol12.32%
18233350 Dach Coin (DACHX)$0.000766$16,43721,453,919 DACHXLow Vol19.02%
18243273 IQ.cash (IQ)$0.004139$16,1263,896,163 IQLow Vol-4.24%
18253442 INDINODE (XIND)$0.000017$16,064940,993,809 XINDLow Vol37.87%
1826601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18271273 Citadel (CTL)$0.001450$15,90110,969,269 CTLLow Vol1.28%
18283332 Gossipcoin (GOSS)$0.000512$15,83530,920,095 GOSSLow Vol0.38%
18291650 ProCurrency (PROC)$0.000151$15,692103,810,676 PROC$1,0294.58%
18301254 PlatinumBAR (XPTX)$0.006933$14,9762,160,126 XPTXLow Vol-16.21%
18314178 CPUchain (CPU)$0.001536$14,6419,529,690 CPULow Vol-5.49%
18321113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18333446 Zenswap Netwo... (ZNT)$0.000001$14,49712,001,366,640 ZNTLow Vol1.58%
18343771 EthereumX (ETX)$0.000164$14,28187,225,579 ETXLow Vol-24.71%
18352448 SparksPay (SPK)$0.002536$13,9045,483,098 SPKLow Vol10.15%
18361334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18371038 Eurocoin (EUC)$0.001109$13,76412,416,554 EUCLow Vol-3.53%
18382244 Payfair (PFR)$0.000350$13,75739,305,412 PFR$731-4.2%
18393312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18401212 MojoCoin (MOJO)$0.001109$13,60912,276,850 MOJOLow Vol0.29%
18411155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18423001 KWHCoin (KWH)$0.000007$13,2481,807,438,681 KWHLow Vol1.7%
18431396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0.29%
18442983 AdultChain (XXX)$0.000256$12,78249,917,231 XXXLow Vol-24.72%
18453348 MNPCoin (MNP)$0.005819$12,7562,191,996 MNPLow Vol37.24%
18463385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18473047 UltraNote Coin (XUN)$0.000046$12,590276,584,991 XUNLow Vol4.27%
18483489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0.7%
18492069 Open Trading ... (OTN)$0.006146$12,4422,024,530 OTNLow Vol2.08%
18503416 Digiwage (WAGE)$0.000259$12,17647,062,308 WAGELow Vol1.06%
18513174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18521389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18533266 Carebit (CARE)$0.000085$11,960140,117,909 CARELow Vol-23.92%
18543086 Kora Network ... (KNT)$0.000035$11,685335,625,000 KNTLow Vol1.7%
18551846 GeyserCoin (GSR)$0.010328$11,6781,130,695 GSRLow Vol-10.18%
18564154 Asian Dragon (AD)$0.000394$11,50929,213,075 ADLow Vol-51.94%
18573265 Havy (HAVY)$0.000001$11,5077,777,398,496 HAVY$3,0580.75%
18583403 EagleX (EGX)$0.000341$11,46633,583,500 EGX$5470.38%
18593610 Micromines (MICRO)$6.2e-07$11,24917,999,887,606 MICRO$740-4.26%
18603613 Dash Green (DASHG)$0.004791$11,0232,300,683 DASHGLow Vol-14.47%
18614783 Dragon Option (DRAGON)$0.000177$10,88261,461,298 DRAGON$23,9280.26%
18623624 Zealium (NZL)$0.000992$10,87610,963,500 NZLLow Vol11.42%
18632032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol0%
18643512 Alpha Coin (APC)$0.000327$10,62632,461,882 APC$21,322-10.76%
18653341 Phonecoin (PHON)$0.000085$10,518123,217,017 PHONLow Vol0.38%
18663447 Atheios (ATH)$0.000597$10,48217,543,150 ATHLow Vol0.38%
18674213 Uptrennd (1UP)$0.002276$10,3474,545,951 1UP$2,109-42.98%
18681353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18693580 Crystal Token (CYL)$0.017974$10,144564,377 CYL$31,5231.84%
18703317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18713429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol1.55%
18723250 Zoomba (ZBA)$0.000413$9,86623,871,804 ZBALow Vol20.59%
18732355 OP Coin (OPC)$0.000005$9,8231,858,984,784 OPCLow Vol8.15%
18744080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18752858 Couchain (COU)$0.000002$9,5676,142,438,734 COU$9,235-3.27%
18763645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18773358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18781194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1879993 BowsCoin (BSC)$0.001703$9,4505,550,102 BSCLow Vol0.13%
18803398 SCRIV NETWORK (SCRIV)$0.000380$9,40724,744,362 SCRIVLow Vol5.01%
18813097 XOVBank (XOV)$0.000072$9,397131,202,358 XOVLow Vol297.52%
18823444 KUN (KUN)$4.69$9,3892,000 KUN$8838.57%
18833690 Bulleon (BUL)$0.008535$9,3581,096,353 BULLow Vol-6.19%
18841474 Eternity (ENT)$0.001366$9,3486,845,129 ENTLow Vol-7.34%
18853294 Bitcoin Adult (BTAD)$0.000256$9,18335,919,855 BTADLow Vol0.22%
18862960 Tourist Token (TOTO)$0.000002$9,1543,933,323,630 TOTO$14,601-2.99%
18871651 SpeedCash (SCS)$0.015876$9,125574,745 SCSLow Vol-0.68%
18883413 nDEX (NDX)$6e-07$9,03314,938,687,251 NDXLow Vol1.7%
18893787 InnovativeBio... (INNBCL)$2.4e-09$8,9833,734,954,131,020 INNBCLLow Vol2.24%
18904826 ZUM TOKEN (ZUM)$0.000011$8,957808,287,626 ZUM$1,503-1.94%
18914018 Klimatas (KTS)$0.012386$8,954722,904 KTS$938-9.9%
18921514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18933151 Akroma (AKA)$0.000441$8,46519,177,485 AKALow Vol-12.9%
18942051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
1895278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18962965 VikkyToken (VIKKY)$0.000002$8,2643,727,082,538 VIKKY$21,087-0.78%
18972176 Decision Token (HST)$0.000256$8,20132,025,998 HSTLow Vol0.38%
18983778 EVOS (EVOS)$0.000768$8,14810,606,778 EVOS$5820.37%
18993088 BitCoin One (BTCONE)$0.000085$8,14795,420,349 BTCONELow Vol0.4%
19001395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19013313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19022581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19032367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19044255 CryptoAds Mar... (CRAD)$0.000550$7,84214,265,943 CRAD$7531.7%
19052985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19062148 Desire (DSR)$0.000768$7,72010,049,426 DSRLow Vol-42.14%
19071282 High Voltage (HVCO)$0.005031$7,5171,494,171 HVCOLow Vol-15.74%
19083678 ICOBay (IBT)$0.000011$7,514692,646,118 IBTLow Vol0.35%
19093746 electrumdark (ELD)$0.001923$7,4983,899,312 ELDLow Vol-10.55%
19103770 CustomContrac... (CCN)$0.000005$7,4941,380,841,876 CCNLow Vol0.4%
19113382 CARDbuyers (BCARD)$0.000170$7,42143,778,533 BCARDLow Vol-0.32%
19123454 Decentralized... (DATP)$6.2e-07$7,36511,820,620,222 DATP$4,242-5.67%
19133270 e-Chat (ECHT)$0.000380$7,28619,161,060 ECHT$9,4410.94%
19143689 Mocrow (MCW)$0.003569$7,2712,037,409 MCWLow Vol-0.8%
19153050 Dystem (DTEM)$0.001274$7,2705,705,359 DTEMLow Vol-0.15%
19161935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19172910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19183393 MASTERNET (MASH)$0.000225$7,14231,686,740 MASHLow Vol1.7%
19193478 BitMoney (BIT)$0.000085$7,04282,497,698 BITLow Vol145.22%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19223290 Elliot Coin (ELLI)$0.000257$6,64625,857,856 ELLILow Vol0.76%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19241546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol-0.11%
19253209 4NEW (KWATT)$0.000106$6,49961,152,763 KWATTLow Vol1.65%
19261206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19273688 MoX (MOX)$0.001280$6,4375,027,488 MOXLow Vol-27.41%
19281210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19292583 Octoin Coin (OCC)$0.011427$6,343555,137 OCC$18,4522.67%
19301052 VectorAI (VEC2)$0.000341$6,27618,399,311 VEC2Low Vol-3.47%
19312257 Nekonium (NUKO)$0.000512$6,14612,000,829 NUKOLow Vol0.39%
19321368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19331956 VIVO (VIVO)$0.001195$6,0975,102,022 VIVOLow Vol-6.31%
19341209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19351496 Luna Coin (LUNA)$0.003500$5,9721,706,429 LUNALow Vol0.12%
19361259 PonziCoin (PONZI)$0.006822$5,874861,099 PONZILow Vol5.41%
19372131 iBTC (IBTC)$0.000129$5,80345,102,774 IBTCLow Vol-17.91%
19381926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19393749 IceChain (ICHX)$0.000007$5,565779,714,262 ICHXLow Vol-0.8%
19402996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19412974 Lightpaycoin (LPC)$0.000939$5,4405,793,754 LPCLow Vol-3.38%
19423216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19433321 BunnyToken (BUNNY)$0.000022$5,376244,486,021 BUNNYLow Vol1.7%
19443162 YoloCash (YLC)$0.000181$5,35129,499,388 YLC$3,90110.64%
19451528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19464205 Xenoverse (XENO)$0.001017$5,2905,200,021 XENO$12,253-8.56%
19472074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19483410 Bitspace (BSX)$0.000373$5,19813,923,490 BSXLow Vol0%
19493374 Ragnarok (RAGNA)$0.000341$5,14415,067,699 RAGNALow Vol33.84%
19501291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19511825 LiteBitcoin (LBTC)$0.000171$4,93628,940,333 LBTCLow Vol0.3%
19523219 FUTURAX (FTXT)$0.000001$4,9313,406,412,461 FTXT$9,388-2.7%
19533886 ICOCalendar.T... (ICT)$0.003985$4,8161,208,500 ICTLow Vol0.43%
19543267 Project Coin (PRJ)$0.000085$4,54453,237,923 PRJLow Vol0.38%
19553129 Nyerium (NYEX)$0.000171$4,40225,787,018 NYEXLow Vol-1.93%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0.68%
19573967 Eva Cash (EVC)$0.004703$4,232900,000 EVCLow Vol-5.47%
19582875 ALAX (ALX)$0.000204$4,22520,757,685 ALXLow Vol1.76%
19592460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19601922 Monoeci (XMCC)$0.000512$4,1978,194,328 XMCCLow Vol-81.05%
19613263 Dinero (DIN)$0.000458$4,1028,947,929 DINLow Vol-9.93%
19621912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
1963656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol0%
19643298 UralsCoin (URALS)$0.000254$3,79014,921,278 URALSLow Vol-0.89%
19653807 LitecoinToken (LTK)$4e-08$3,78293,798,013,228 LTKLow Vol0.32%
19661509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1967831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19683589 Ethereum Meta (ETHM)$0.000027$3,378126,571,297 ETHMLow Vol269.96%
1969986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1970263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19712356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19723338 PAXEX (PAXEX)$0.000171$3,00017,571,745 PAXEXLow Vol-20.13%
19733172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19741657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0.69%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19762905 Qurito (QURO)$0.000269$2,79910,408,241 QURO?0.17%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001280$2,6692,084,823 SONOLow Vol0.38%
19803254 Mirai (MRI)$0.000770$2,6433,432,003 MRI$5670.53%
19813909 SPIDER VPS (SPDR)$0.000854$2,5512,988,850 SPDRLow Vol-3.23%
19823412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0.54%
19832205 Phantomx (PNX)$0.000048$2,30447,570,901 PNXLow Vol2.31%
19841630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19851959 Oceanlab (OCL)$0.000046$2,15946,500,000 OCLLow Vol-1.59%
19863808 Cointorox (OROX)$0.000385$2,1265,525,108 OROX$13,9611.7%
19871774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19883232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19893163 Mero (MERO)$0.000341$2,0455,989,943 MEROLow Vol-66.54%
19902278 HollyWoodCoin (HWC)$0.000085$1,98223,220,009 HWCLow Vol0.38%
19913510 Traid (TRAID)$0.000085$1,88522,082,360 TRAIDLow Vol0.38%
19923738 Decentralized... (DCTO)$0.000002$1,820993,067,232 DCTOLow Vol1.7%
19931897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19941824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0.23%
19951691 Project-X (NANOX)$17070.97$1,3360 NANOXLow Vol-27.13%
19963586 Bitcoin X (BTX)$0.000424$1,2152,864,374 BTXLow Vol225.67%
19971090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19983400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19992168 Grimcoin (GRIM)$0.000010$1,007100,147,173 GRIMLow Vol0%
20003062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20013030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20023308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20033235 FolmCoin (FLM)$0.000085$8259,662,813 FLMLow Vol0.38%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20063424 QYNO (QNO)$0.000597$6421,075,172 QNOLow Vol17.11%
20073629 LRM Coin (LRM)$0.000060$5949,949,308 LRMLow Vol0.38%
20081558 Argus (ARGUS)$0.000512$5881,148,324 ARGUSLow Vol17.35%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20103384 Benz (BENZ)$0.000075$4485,958,969 BENZ$54522.64%
20113355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol-0.07%
20123287 Abulaba (AAA)$0.000022$33215,090,818 AAALow Vol17.76%
20133841 StellarPay (XLB)$0.000092$3153,424,785 XLBLow Vol-20.51%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$22531,513,196 CLMLow Vol-0.8%
20173509 Provoco Token (VOCO)$5.4e-07$203375,710,075 VOCO$680-6.31%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.66%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol0.38%
20223460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$6,521-10.88%
20234779 HUSD (HUSD)$1.01$-- HUSD$79,818,9960.31%
20242596 CK USD (CKUSD)$0.145702$-- CKUSD$41,901,525-5.5%
20254196 Pledge Coin (PLG)$0.009879$-- PLG$24,410,54829.9%
20264674 Whole Network (NODE)$0.008834$-- NODE$22,210,474-2.67%
20274850 LINKA (LINKA)$0.008225$-- LINKA$19,628,544-0.71%
20282324 BigONE Token (ONE)$0.003718$-- ONE$16,584,225-1.32%
20294202 Opennity (OPNN)$0.000721$-- OPNN$12,795,528-1.21%
20302712 MyToken (MT)$0.001528$-- MT$11,155,1057.07%
20314623 Gomics (GOM)$0.325134$-- GOM$10,928,185-2.13%
20324133 YottaChain (YTA)$0.111615$-- YTA$10,338,6410.48%
20332941 CoinEx Token (CET)$0.022892$-- CET$10,097,447-5.92%
20344695 Echoin (EC)$0.022001$-- EC$9,663,4184.21%
20353283 FOIN (FOIN)$1961.01$-- FOIN$9,456,976-2.16%
20364899 Yap Stone (YAP)$0.479284$-- YAP$9,201,102-2.67%
20372878 DigiFinexToken (DFT)$0.599129$-- DFT$8,276,059-1.8%
20384078 Super Zero (SERO)$0.083438$-- SERO$8,257,994-0.62%
20394520 Decentralized... (DVP)$0.008418$-- DVP$7,858,1291.33%
20403252 ShineChain (SHE)$0.000789$-- SHE$5,682,7202.84%
20413924 DREP (DREP)$0.002223$-- DREP$4,734,8090.79%
20423217 Ontology Gas (ONG)$0.145081$-- ONG$4,457,8400.12%
20434818 Xensor (XSR)$0.077915$-- XSR$4,298,785-1.53%
20444862 DAD Chain (DAD)$0.208447$-- DAD$4,078,970-1.87%
20453681 CENTERCOIN (CENT)$0.001365$-- CENT$3,723,4260.35%
20461706 Aidos Kuneen (ADK)$1.73$-- ADK$3,650,529-7.85%
20473789 Boltt Coin (BOLTT)$0.017329$-- BOLTT$3,520,930-10.64%
20483880 OceanEx Token (OCE)$0.003763$-- OCE$3,504,613-1.04%
20494366 MixMarvel (MIX)$0.004077$-- MIX$3,357,9800.43%
20502091 Exchange Union (XUC)$1.16$-- XUC$3,022,303-0.95%
20512895 Coni (CONI)$0.019675$-- CONI$2,796,0104.03%
20524125 NOIZchain (NOIZ)$0.370525$-- NOIZ$2,625,6852.78%
20533238 ABCC Token (AT)$0.051060$-- AT$2,603,688-2.24%
20544747 Velas (VLX)$0.027857$-- VLX$2,373,499-6.84%
20553236 WinToken (WIN)$0.000846$-- WIN$2,278,1114.07%
20563891 V-Dimension (VOLLAR)$0.673862$-- VOLLAR$2,240,402-1.05%
20572280 Filecoin [Fut... (FIL)$4.74$-- FIL$2,043,036-1.53%
20583295 BUMO (BU)$0.011395$-- BU$2,010,966-2.46%
20592366 FairGame (FAIR)$0.002659$-- FAIR$1,890,6446.23%
20603914 GlitzKoin (GTN)$0.271996$-- GTN$1,876,905-1.67%
20614868 Lukiu (LKU)$0.029085$-- LKU$1,812,6161.75%
20624119 VinDax Coin (VD)$0.056786$-- VD$1,687,022-2.59%
20634129 Polkadot [IOU] (DOT)$110.78$-- DOT$1,412,594-3.8%
20643012 VeThor Token (VTHO)$0.000725$-- VTHO$1,390,0341.86%
20653866 CONUN (CON)$0.003506$-- CON$1,294,77215.3%
20664229 Yobit Token (YO)$1083.76$-- YO$1,232,4061.31%
20672432 StarChain (STC)$0.004162$-- STC$1,218,6471.39%
20682456 OFCOIN (OF)$0.000170$-- OF$1,165,46918.54%
20694847 Blockstack (STX)$0.185003$-- STX$1,115,6051.23%
20704677 Tepleton (TEP)$2.10$-- TEP$851,162-5.02%
20714701 CoinHe Token (CHT)$0.510259$-- CHT$800,9611.08%
20723834 Dexter G (DXG)$1.01$-- DXG$766,204-2.35%
20734212 LinkToken (LTK)$0.044995$-- LTK$758,2060%
20744804 ROOBEE (ROOBEE)$0.003574$-- ROOBEE$745,741-5.79%
20753196 KNOW (KNOW)$0.001904$-- KNOW$619,7001.39%
20764176 Dapp Token (DAPPT)$0.001076$-- DAPPT$616,8300.17%
20774187 Volume Network (VOL)$0.026941$-- VOL$584,845-4.53%
20783872 Bilaxy Token (BIA)$0.002712$-- BIA$549,323-6.15%
20793356 The Midas Tou... (TMTG)$0.000704$-- TMTG$492,2713.14%
20804743 CIChain (CIC)$0.000797$-- CIC$444,9530.67%
20814872 BenePit Protocol (BNP)$0.002147$-- BNP$407,517-4.04%
20822376 TopChain (TOPC)$0.011234$-- TOPC$384,0875.56%
20833925 Tratok (TRAT)$0.002521$-- TRAT$378,4841.54%
20843934 CNNS (CNNS)$0.005920$-- CNNS$374,843-0.93%
20854762 ZVCHAIN (ZVC)$0.182806$-- ZVC$358,710-0.68%
20863849 WHEN Token (WHEN)$0.004521$-- WHEN$347,181-1.57%
20873904 Electronic En... (E2C)$0.012257$-- E2C$343,780-0.84%
20883127 Themis (GET)$0.005867$-- GET$339,496-3.86%
20894745 Cai Token (CAI)$0.000098$-- CAI$323,110-2.84%
20903249 Usechain Token (USE)$0.000693$-- USE$316,4283.18%
20914806 Tesra (TSR)$0.060707$-- TSR$299,9950.84%
20923905 DUO Network T... (DUO)$0.056033$-- DUO$272,911-56.06%
20932435 LightChain (LIGHT)$0.000010$-- LIGHT$270,004-6.94%
20944820 ALP Coin (ALP)$0.261634$-- ALP$251,8620.5%
20954765 Treelion (TRN)$0.311097$-- TRN$248,322-1.04%
20963995 Gosama (GOS)$0.148542$-- GOS$246,3182.33%
20974494 NSS Coin (NSS)$0.041308$-- NSS$242,3431.5%
20983060 Yuan Chain Coin (YCC)$0.010475$-- YCC$232,7911.17%
20993258 BitUP Token (BUT)$0.002573$-- BUT$231,871-7.55%
21004139 Brazilian Dig... (BRZ)$0.236604$-- BRZ$225,6780.4%
21014299 Tokoin (TOKO)$0.096345$-- TOKO$201,28414.74%
21023231 Blockchain Qu... (BQT)$0.015260$-- BQT$184,170-3.22%
21032396 WETH (WETH)$174.21$-- WETH$179,975-1.87%
21044793 D Community (DILI)$0.000440$-- DILI$178,187-4.72%
21052987 ThingsOperati... (TOS)$0.001733$-- TOS$170,9030.34%
21064153 BAWnetwork (BAW)$0.000010$-- BAW$169,556-8.21%
21073937 NNB Token (NNB)$0.001529$-- NNB$167,727-2.76%
21084290 EMOGI Network (LOL)$0.001753$-- LOL$163,3582.76%
21094895 HyperExchange (HX)$0.032530$-- HX$145,8690.08%
21103259 YouLive Coin (UC)$0.000266$-- UC$143,2762.12%
21114280 12Ships (TSHP)$0.016500$-- TSHP$141,6160.01%
21124285 Lukki Operati... (LOT)$0.008294$-- LOT$139,1452.63%
21132713 KEY (KEY)$0.001704$-- KEY$138,308-5.43%
21144248 Simone (SON)$668.74$-- SON$136,097-0.19%
21152919 DWS (DWS)$0.000352$-- DWS$123,3720.36%
21162846 FuturoCoin (FTO)$0.158953$-- FTO$123,365-15.53%
21172470 CoinMeet (MEET)$0.011235$-- MEET$121,633-0.09%
21182871 Ubique Chain ... (UCT)$0.008631$-- UCT$117,2664.43%
21194296 Ladder Networ... (LAD)$0.011337$-- LAD$115,3121.77%
21204835 NOVA (NOVA)$0.000111$-- NOVA$113,365-10.13%
21213780 Sparkle (SPRKL)$0.026109$-- SPRKL$112,2254.15%
21224108 En-Tan-Mo (ETM)$0.028726$-- ETM$110,4943.15%
21234276 Defi (DEFI)$0.052374$-- DEFI$109,3320.56%
21242997 DIPNET (DPN)$0.000416$-- DPN$106,5392.41%
21254633 CryptoBossCoin (CBC)$0.103327$-- CBC$105,2280.2%
21263485 Game Stars (GST)$0.000274$-- GST$105,094-0.8%
21272928 PlayCoin [QRC20] (PLY)$0.002897$-- PLY$100,7785.54%
21284484 ChronoCoin (CRN)$0.014405$-- CRN$100,4167.17%
21294871 Secrets of Zu... (SOZ)$0.015453$-- SOZ$97,2495.86%
21303996 IOU (IOUX)$0.239591$-- IOUX$92,1160.63%
21312293 United Bitcoin (UBTC)$1.48$-- UBTC$88,16617.45%
21323182 HitChain (HIT)$0.000064$-- HIT$83,3392.02%
21333860 Blockcloud (BLOC)$0.001850$-- BLOC$77,411-13.37%
21343004 Volt (ACDC)$0.000076$-- ACDC$71,222-2.48%
21354488 Kahsh (KSH)$0.375994$-- KSH$70,387-11.01%
21362736 InsurChain (INSUR)$0.000155$-- INSUR$67,5302.92%
21374836 Dash Cash (DSC)$1.26$-- DSC$67,4041.38%
21382986 DACC (DACC)$0.000032$-- DACC$64,0896.17%
21392282 Super Bitcoin (SBTC)$2.04$-- SBTC$61,4302.66%
21402741 Intelligent I... (IIC)$0.000186$-- IIC$60,1690.27%
21413653 Baer Chain (BRC)$2.93$-- BRC$60,14211.16%
21424890 Newscrypto.io (NWC)$0.022203$-- NWC$58,75310.06%
21434844 MeconCash (MCH)$0.136098$-- MCH$53,92310.71%
21444000 Coindom (CCC)$0.003808$-- CCC$53,7424.52%
21452999 Hdac (HDAC)$0.029077$-- HDAC$53,344-0.25%
21463061 Promotion Coin (PC)$0.000230$-- PC$53,1380.93%
21472719 Cybereits (CRE)$0.001540$-- CRE$53,0730.91%
21482981 Consentium (CSM)$0.075495$-- CSM$53,0681.18%
21494495 VENA (VENA)$0.001564$-- VENA$51,3711.81%
21504831 Ethlyte Crypto (EtLyteT)$0.042275$-- EtLyteT$50,141-37.65%
21512008 MSD (MSD)$0.004354$-- MSD$49,71612.63%
21522852 Engine (EGCC)$0.000369$-- EGCC$46,1922.98%
21533286 MEX (MEX)$0.000555$-- MEX$45,7351.06%
21543153 Twinkle (TKT)$0.002219$-- TKT$43,8934.64%
21552361 Show (SHOW)$0.000737$-- SHOW$41,4271.21%
21564289 IOEX (IOEX)$0.026515$-- IOEX$41,072-6.24%
21574009 IZIChain (IZI)$0.000504$-- IZI$40,928-8.65%
21582888 CarBlock (CAR)$0.000782$-- CAR$36,1422.08%
21592975 FundToken (FUNDZ)$0.005121$-- FUNDZ$36,069-5.9%
21603595 PalletOne (PTN)$0.004987$-- PTN$36,0342.03%
21613076 Endorsit (EDS)$0.000081$-- EDS$34,2272.98%
21624073 SPIN Protocol (SPIN)$0.001908$-- SPIN$31,870-2.89%
21634586 ProBit Token (PROB)$0.059370$-- PROB$30,8541.21%
21644260 Aitheon (ACU)$0.003089$-- ACU$29,52020.29%
21653347 CARAT (CARAT)$0.603135$-- CARAT$29,362-0.32%
21662281 BitcoinX (BCX)$0.000822$-- BCX$27,9759.62%
21674567 Oath Protocol (OATH)$0.000221$-- OATH$26,013-3.12%
21683277 vSportCoin (VSC)$0.001356$-- VSC$25,33212.01%
21692406 InvestDigital (IDT)$0.006144$-- IDT$24,409-1.36%
21704239 Bitcloud Pro (BPRO)$0.001962$-- BPRO$24,187-7.88%
21712247 BlockCDN (BCDN)$0.004792$-- BCDN$23,3292.69%
21723073 Esports Token (EST)$0.000513$-- EST$21,7662.07%
21732734 EduCoin (EDU)$0.000137$-- EDU$21,4803.57%
21744805 VNDC (VNDC)$0.000032$-- VNDC$19,720-9.13%
21752914 BeeKan (BKBT)$0.000434$-- BKBT$18,560-3.1%
21764291 Krypton Galax... (KGC)$0.000979$-- KGC$17,0594.45%
21773923 VENJOCOIN (VJC)$8.50$-- VJC$16,8881.81%
21783744 WEBN token (WEBN)$0.000003$-- WEBN$16,7924.58%
21793074 Experience Token (EXT)$0.000126$-- EXT$16,60654.28%
21802969 Globalvillage... (GVE)$0.000263$-- GVE$16,4510.18%
21813582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,2162.91%
21824822 Kappi Network (KAPP)$0.000004$-- KAPP$14,86326.52%
21832903 SEER (SEER)$0.000687$-- SEER$14,3762.03%
21844867 BeatzCoin (BTZC)$0.000580$-- BTZC$14,140-17.76%
21853707 T.OS (TOSC)$0.010673$-- TOSC$14,1031.86%
21864560 Tchain (TCH)$0.003123$-- TCH$13,99513%
21874708 Colletrix (CIPX)$0.001211$-- CIPX$13,406-7.5%
21884750 Versess Coin (VERS)$42.21$-- VERS$12,6585.4%
21892700 Celsius (CEL)$0.047022$-- CEL$12,504-0.08%
21904102 TranslateMe N... (TMN)$0.001289$-- TMN$12,217-0.23%
21913117 Social Lendin... (SLT)$0.002340$-- SLT$11,7730.79%
21923693 M2O (M2O)$0.000359$-- M2O$11,7336.03%
21931037 Agoras Tokens (AGRS)$0.152296$-- AGRS$10,7770.33%
21942947 SoPay (SOP)$0.000411$-- SOP$10,4172.2%
21953123 GSENetwork (GSE)$0.000154$-- GSE$9,4395.57%
21963991 Alphacon (ALP)$0.002750$-- ALP$9,202-15.11%
21973292 CariNet (CIT)$0.002708$-- CIT$8,752-1.83%
21983110 NewsToken (NEWOS)$0.000364$-- NEWOS$8,717-2.99%
21993198 KingXChain (KXC)$0.000001$-- KXC$8,644-3.04%
22003670 ROMToken (ROM)$0.000017$-- ROM$8,593-14.63%
22014225 Crex Token (CREX)$6.03$-- CREX$8,337-0.02%
22024251 DeepCloud AI (DEEP)$0.001831$-- DEEP$7,5631.25%
22032408 Qube (QUBE)$0.000215$-- QUBE$7,289-36.61%
22043983 PATHHIVE (PHV)$0.013381$-- PHV$7,16418%
22054254 Hintchain (HINT)$0.005706$-- HINT$7,084-3.9%
22064023 Bitcoin BEP2 (BTCB)$8482.21$-- BTCB$6,590-0.47%
22073759 Jinbi Token (JNB)$22.02$-- JNB$6,590-0.95%
22084298 Rapidz (RPZX)$0.001279$-- RPZX$6,42215.73%
22094063 7Eleven (7E)$0.000033$-- 7E$6,001-3.76%
22103927 Atlas Token (ATLS)$0.009776$-- ATLS$5,552-5.51%
22112994 Bitcoin File (BIFI)$0.002172$-- BIFI$5,50916.42%
22124077 Maya Preferre... (MAPR)$579.11$-- MAPR$5,436-5.63%
22133448 Commerce Data... (CDC)$0.000065$-- CDC$5,36046.29%
22142894 OTCBTC Token (OTB)$0.010197$-- OTB$5,2782.09%
22153720 SDUSD (SDUSD)$0.809656$-- SDUSD$5,213-1.94%
22163743 QUSD (QUSD)$0.012487$-- QUSD$5,1661.18%
22172670 Pixie Coin (PXC)$0.000903$-- PXC$5,162-5.04%
22183320 TCOIN (TCN)$0.029362$-- TCN$4,23051.45%
22193747 Aunite (AUNIT)$0.029389$-- AUNIT$4,0342.14%
22203282 Ti-Value (TV)$0.015434$-- TV$3,731-3.54%
22213318 Countinghouse (CHT)$2.30$-- CHT$3,632-0.68%
22224227 GoMoney (GOM)$0.001874$-- GOM$3,5810.54%
22233994 Smartup (SMARTUP)$0.000190$-- SMARTUP$3,347-2.91%
22243888 bitCEO (BCEO)$0.043762$-- BCEO$3,2971.69%
22253417 Future1coin (F1C)$0.001074$-- F1C$3,019-1.38%
22262383 Jingtum Tech (SWTC)$0.000608$-- SWTC$2,953-8.5%
22274048 MGC Token (MGC)$0.002940$-- MGC$2,902-20.54%
22284003 Zenon (ZNN)$0.931254$-- ZNN$2,59922.9%
22294819 DMme (DMME)$0.024309$-- DMME$2,5811.29%
22304007 B91 (B91)$0.064301$-- B91$2,543741.95%
22314854 Lambda Space ... (LAMBS)$0.040865$-- LAMBS$2,1960.23%
22324114 Golden Token (GOLD)$0.012079$-- GOLD$2,021-12.69%
22332013 Infinity Econ... (XIN)$0.002452$-- XIN$1,83310.88%
22344505 Midas (MIDAS)$0.481914$-- MIDAS$1,8003.65%
22354012 InnovaMinex (MINX)$0.076255$-- MINX$1,75122.37%
22362950 LemoChain (LEMO)$0.004360$-- LEMO$1,7372.88%
22371323 First Bitcoin (BIT)$0.002729$-- BIT$1,707-11.13%
22383640 Livepeer (LPT)$2.30$-- LPT$1,6601.43%
22393938 Muzika (MZK)$0.004438$-- MZK$1,572-3.34%
22403470 Dragon Token (DT)$2.60$-- DT$1,3650.07%
22413832 Big Bang Game... (BBGC)$0.000072$-- BBGC$1,092-0.48%
22422262 COMSA [ETH] (CMS)$0.067855$-- CMS$1,0590.64%
22432740 Influence Chain (INC)$0.000396$-- INC$1,05816.47%
22443926 Stellar Gold (XLMG)$0.001629$-- XLMG$1,029-1.97%
22452266 COMSA [XEM] (CMS)$0.069873$-- CMS$1,0170.16%
22464240 Custody Token (CUST)$0.003933$-- CUST$1,0084.04%
22474301 Tutor's Diary (TUDA)$0.001963$-- TUDA$8604%
22484093 Uranus (URAC)$0.000974$-- URAC$851-6.84%
22492434 Maggie (MAG)$0.000686$-- MAG$8457.32%
22502370 Bitcoin God (GOD)$0.221638$-- GOD$785-7.34%
22514782 TurtleNetwork (TN)$0.003482$-- TN$684-22.4%
22522911 ORS Group (ORS)$0.027523$-- ORS$6151.67%
22532201 WINCOIN (WC)$0.011694$-- WC$6092.63%
22543844 Xtock (XTX)$0.000189$-- XTX$53910.05%
22553939 Tronipay (TRP)$0.004054$-- TRP$529-29.17%
22563188 SuperEdge (ECT)$0.000027$-- ECTLow Vol30.76%
22573767 1X2 COIN (1X2)$0.054456$-- 1X2Low Vol-12.2%
22584508 Voltz (VOLTZ)$0.071428$-- VOLTZLow Vol-36.13%
22594496 xCrypt Token (XCT)$0.000898$-- XCTLow Vol-7.09%
22603820 BuckHathCoin (BHIG)$0.044449$-- BHIGLow Vol0.99%
22612018 EncryptoTel [... (ETT)$0.002817$-- ETTLow Vol3.52%
22623915 Merebel (MERI)$0.170710$-- MERILow Vol12.61%
22631809 TerraNova (TER)$0.024582$-- TERLow Vol0.26%
22643660 USDCoin (USC)$0.576879$-- USCLow Vol0.09%
22653026 IOV BlockChain (IOV)$0.000369$-- IOVLow Vol-3.78%
22664089 Blockmason Link (BLINK)$0.000653$-- BLINKLow Vol22.16%
22673851 Airline & Lif... (ALLN)$0.040298$-- ALLNLow Vol0.44%
22681135 ClubCoin (CLUB)$0.061652$-- CLUBLow Vol-3.32%
22693836 HOT Token (HOT)$0.002173$-- HOTLow Vol-0.07%
22704010 Sparkster (SPRK)$0.002140$-- SPRKLow Vol1.7%
22713726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.8%
22724634 AERUM (XRM)$0.002980$-- XRMLow Vol-9.36%
22734685 Rally (RALLY)$0.000421$-- RALLYLow Vol-4.99%
22744257 Bitball Treasure (BTRS)$2.20$-- BTRSLow Vol-73.54%
22754878 Know Your Dev... (KYD)$0.014425$-- KYDLow Vol0.38%
22764186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol0.04%
22773993 Emanate (EMT)$0.007047$-- EMTLow Vol-23.72%
22784004 Zerobank (ZB)$0.009653$-- ZBLow Vol0.63%
22793902 MoneroV (XMV)$0.004572$-- XMVLow Vol10.25%
22803803 Diruna (DRA)$0.000166$-- DRALow Vol0.58%
22813456 PlusOneCoin (PLUS1)$0.026033$-- PLUS1Low Vol-8.72%
22822329 Hyper Pay (HPY)$0.001597$-- HPYLow Vol47.95%
2283918 Bubble (BUB)$0.025411$-- BUBLow Vol28.82%
22841398 PROUD Money (PROUD)$0.001366$-- PROUDLow Vol5.5%
22853253 eosBLACK (BLACK)$0.016492$-- BLACKLow Vol741.47%
22863304 MobilinkToken (MOLK)$0.000768$-- MOLKLow Vol7.52%
22873921 Hilux (HLX)$0.000683$-- HLXLow Vol0.38%
22883972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol0.38%
22893490 Valuto (VLU)$0.000256$-- VLULow Vol-8.37%
22903276 SaveNode (SNO)$0.000089$-- SNOLow Vol4.17%
22912119 BTCMoon (BTCM)$0.000854$-- BTCMLow Vol-22.4%
22923522 MESSE TOKEN (MESSE)$0.002141$-- MESSELow Vol-0.8%
22933229 Centaure (CEN)$0.000085$-- CENLow Vol-1.92%
22944002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.7%
22953328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-50.21%
22962618 StockChain (SCC)$0.000059$-- SCCLow Vol0.38%
2297572 RabbitCoin (RBBT)$8.8e-07$-- RBBTLow Vol3.53%
22984557 USDX (USDX)$0.014505$-- USDXLow Vol-93.74%
22993160 Infinipay (IFP)$0.000111$-- IFPLow Vol0.38%
23003090 Wiki Token (WIKI)$0.491558$-- WIKILow Vol-5.53%
23013954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-3.67%
23022101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0.38%
23033696 SpectrumCash (XSM)$0.000037$-- XSMLow Vol-26.95%
23044050 Oculor (OCUL)$0.000017$-- OCULLow Vol-2.99%
2305733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23061020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23071146 AvatarCoin (AV)$0.050165$-- AVLow Vol0.17%
23081164 Francs (FRN)$0.002390$-- FRNLow Vol0.37%
23091351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23101393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23111623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23121843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23131865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23141921 SIGMAcoin (SIGMA)$0.000733$-- SIGMALow Vol1.7%
23151944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23162358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23172440 Read (READ)$0.001751$-- READLow Vol0%
23182483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23192488 ValueChain (VLC)$0.002382$-- VLCLow Vol-5.56%
23202517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23212522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23222609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23232647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23242834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23252857 SalPay (SAL)$0.003644$-- SALLow Vol1.14%
23262904 FToken (FT)$0.041305$-- FTLow Vol1.08%
23272959 WeToken (WT)$0.000101$-- WTLow Vol0%
23283067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23293069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23303107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23313109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.2%
23323135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol1.14%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373212 CottonCoin (COTN)$0.000086$-- COTNLow Vol0%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23403504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.32%
23413587 Bgogo Token (BGG)$0.000987$-- BGGLow Vol3.05%
23423692 TOKOK (TOK)$0.003647$-- TOKLow Vol-0.74%
23433697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23443705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23453745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0%
23463790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-0.08%
23473827 BUDDY (BUD)$9e-07$-- BUDLow Vol0.17%
23483848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.003477$-- CBLow Vol6.38%
23554111 IDEALCOIN (IDEAL)$0.007748$-- IDEALLow Vol0%
23564214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
235758 Sexcoin (SXC)$0.001789$-- SXC?0%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000721$-- ALC?-3.85%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay