X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,272.55$131,629,177,85518,099,450 BTC$16,978,294,9480.74%
21027 Ethereum (ETH)$144.87$15,777,133,174108,902,203 ETH$7,274,062,2220.54%
352 XRP (XRP)$0.220706$9,558,815,73043,310,265,523 XRP$1,267,995,930-0.07%
4825 Tether (USDT)$1.00$4,111,769,8064,108,044,456 USDT$18,942,893,660-0.35%
51831 Bitcoin Cash (BCH)$211.61$3,843,832,27218,164,788 BCH$1,208,586,8082.37%
62 Litecoin (LTC)$44.46$2,838,074,47363,830,510 LTC$2,725,486,4151.87%
71765 EOS (EOS)$2.64$2,489,311,646944,179,574 EOS$1,350,959,1392.95%
81839 Binance Coin (BNB)$14.92$2,320,023,170155,536,713 BNB$171,486,7431.55%
93602 Bitcoin SV (BSV)$93.19$1,683,805,35918,068,415 BSV$386,482,0390.35%
102011 Tezos (XTZ)$1.79$1,185,067,732660,373,612 XTZ$135,521,2146.75%
11512 Stellar (XLM)$0.052884$1,060,567,23120,054,779,554 XLM$178,234,239-0.38%
122010 Cardano (ADA)$0.037138$962,880,40525,927,070,538 ADA$39,264,8331.83%
131958 TRON (TRX)$0.014191$946,307,74566,682,072,191 TRX$999,926,4433.62%
14328 Monero (XMR)$53.22$923,572,53717,352,530 XMR$102,117,2420.72%
153957 UNUS SED LEO (LEO)$0.886627$886,182,948999,498,893 LEO$6,610,221-0.53%
163794 Cosmos (ATOM)$4.05$771,449,780190,688,439 ATOM$205,436,0990.66%
171975 Chainlink (LINK)$2.09$732,982,491350,000,000 LINK$120,000,523-0.27%
182502 Huobi Token (HT)$2.79$674,252,032241,284,047 HT$86,876,9561.38%
191376 NEO (NEO)$9.06$639,291,70370,538,831 NEO$414,400,3946.8%
201720 IOTA (MIOTA)$0.193879$538,891,4972,779,530,283 MIOTA$5,217,689-0.52%
211518 Maker (MKR)$501.30$501,302,9501,000,000 MKR$3,998,7891.81%
223408 USD Coin (USDC)$1.00$473,262,527471,918,079 USDC$205,150,313-0.25%
23131 Dash (DASH)$50.47$464,755,3029,208,185 DASH$267,381,5320.76%
241321 Ethereum Classic (ETC)$3.88$449,057,339115,839,829 ETC$548,910,2212.01%
253296 MINDOL (MIN)$2.78$430,720,239154,950,383 MIN$2,959,5003.11%
262566 Ontology (ONT)$0.624541$398,051,795637,351,170 ONT$90,022,3126.32%
273635 Crypto.com Coin (CRO)$0.029594$364,076,59312,302,283,105 CRO$2,313,8420.75%
283077 VeChain (VET)$0.006201$343,857,04955,454,734,800 VET$92,014,4581.21%
293662 HedgeTrade (HEDG)$1.19$343,830,317288,114,855 HEDG$813,1371.74%
30873 NEM (XEM)$0.035765$321,888,1388,999,999,999 XEM$20,239,2540.29%
3174 Dogecoin (DOGE)$0.002199$269,269,731122,451,829,253 DOGE$64,667,6560.74%
321697 Basic Attention Token (BAT)$0.188848$266,455,2901,410,954,190 BAT$58,554,7307.94%
331437 Zcash (ZEC)$32.39$261,348,6358,069,856 ZEC$150,327,5915.19%
343330 Paxos Standard (PAX)$1.00$233,443,742232,961,562 PAX$198,660,113-0.43%
351168 Decred (DCR)$19.60$211,425,02510,786,831 DCR$4,265,6501.7%
362586 Synthetix Network Token (SNX)$1.37$207,545,056151,980,154 SNX$201,5174.2%
371684 Qtum (QTUM)$1.92$184,595,79196,232,964 QTUM$376,384,86510.4%
382563 TrueUSD (TUSD)$1.00$159,304,822159,118,543 TUSD$142,961,203-0.32%
392585 Centrality (CENNZ)$0.130875$139,963,6101,069,442,193 CENNZ$547,660-1.22%
401896 0x (ZRX)$0.219660$132,767,569604,421,968 ZRX$16,477,4130.41%
414195 FTX Token (FTT)$1.92$128,924,21967,232,941 FTT$2,049,9364.84%
424030 Algorand (ALGO)$0.273760$127,455,270465,572,723 ALGO$70,590,519-0.09%
432577 Ravencoin (RVN)$0.024148$122,193,6555,060,290,000 RVN$11,116,1481.99%
441104 Augur (REP)$10.19$112,139,88811,000,000 REP$7,874,5351.7%
452682 Holo (HOT)$0.000680$109,857,341161,518,945,495 HOT$6,920,0382.12%
461567 Nano (NANO)$0.792304$105,573,161133,248,297 NANO$2,058,471-0.68%
473437 ABBC Coin (ABBC)$0.183907$102,367,619556,626,634 ABBC$51,005,77412.72%
481808 OmiseGO (OMG)$0.723456$101,461,381140,245,398 OMG$55,034,4341.48%
492453 EDUCare (EKT)$0.099969$99,969,1071,000,000,000 EKT$4,322,7191.59%
502083 Bitcoin Gold (BTG)$5.69$99,717,42017,513,924 BTG$10,101,576-0.44%
512830 Seele (SEELE)$0.140387$98,209,268699,562,206 SEELE$36,068,2330.21%
523351 ZB Token (ZB)$0.189643$87,859,605463,288,810 ZB$227,716,6750.07%
53109 DigiByte (DGB)$0.006595$83,060,40512,595,205,365 DGB$1,047,1122.18%
543704 V Systems (VSYS)$0.043546$81,599,6911,873,882,569 VSYS$2,847,640-1.84%
551214 Lisk (LSK)$0.648246$79,082,418121,994,463 LSK$1,096,411-1.17%
561866 Bytom (BTM)$0.078790$78,986,8561,002,499,275 BTM$14,943,1495.55%
572087 KuCoin Shares (KCS)$0.947904$78,072,70182,363,551 KCS$5,129,307-1.16%
584172 LUNA (LUNA)$0.269590$77,578,720287,765,804 LUNA$434,7361.45%
592416 THETA (THETA)$0.087548$76,210,691870,502,690 THETA$4,303,0174.45%
60693 Verge (XVG)$0.004336$69,828,63716,104,059,799 XVG$1,719,5202.81%
611521 Komodo (KMD)$0.591403$69,427,913117,395,365 KMD$2,034,8351.72%
622441 Molecular Future (MOF)$1.57$68,794,12443,687,515 MOF$19,204,531-1.83%
631776 MCO (MCO)$4.34$68,471,66415,793,831 MCO$23,237,1230.84%
644279 Swipe (SXP)$1.11$67,759,97961,135,911 SXP$10,959,2290.7%
652099 ICON (ICX)$0.132237$67,375,635509,507,952 ICX$5,586,9840.97%
661042 Siacoin (SC)$0.001591$66,547,52241,817,047,634 SC$2,067,81810.96%
672222 Bitcoin Diamond (BCD)$0.354739$66,156,239186,492,898 BCD$1,744,206-4.2%
682405 IOST (IOST)$0.005476$65,783,17412,013,965,609 IOST$20,541,9846.36%
692130 Enjin Coin (ENJ)$0.083739$65,732,243784,964,643 ENJ$13,791,016-2.66%
701274 Waves (WAVES)$0.645276$64,905,563100,585,780 WAVES$40,675,0541.87%
713718 BitTorrent (BTT)$0.000291$61,765,375212,116,500,000 BTT$72,974,6193.13%
723139 DxChain Token (DX)$0.001187$59,367,65850,000,000,000 DX$1,248,3290.91%
73213 MonaCoin (MONA)$0.879243$57,792,33665,729,675 MONA$413,1280.78%
741903 HyperCash (HC)$1.24$54,902,55744,453,088 HC$10,809,8807.23%
752469 Zilliqa (ZIL)$0.005486$53,466,2639,746,127,859 ZIL$8,186,0871.09%
76372 Bytecoin (BCN)$0.000290$53,457,874184,066,828,814 BCN$24,335.22-7.33%
772694 Nexo (NEXO)$0.095266$53,348,813560,000,011 NEXO$8,639,2912.72%
783155 Quant (QNT)$4.36$52,674,62212,072,738 QNT$1,375,5920.18%
79463 BitShares (BTS)$0.018790$51,661,1582,749,360,000 BTS$1,378,460-1.38%
802308 Single Collateral DAI (SAI)$1.00$51,420,79251,369,552 SAI$719,362-0.42%
813218 Energi (NRG)$2.15$50,940,46123,686,113 NRG$331,5132.02%
82291 MaidSafeCoin (MAID)$0.112217$50,783,904452,552,412 MAID$208,5891.32%
831698 Horizen (ZEN)$6.05$48,189,2317,969,438 ZEN$1,029,6220.28%
841230 Steem (STEEM)$0.133627$47,283,886353,849,159 STEEM$1,488,588-3.58%
851320 Ardor (ARDR)$0.046732$46,685,121998,999,495 ARDR$2,003,0703.25%
861700 Aeternity (AE)$0.153180$45,082,428294,309,966 AE$5,169,1791.4%
871637 iExec RLC (RLC)$0.528092$42,284,73380,070,793 RLC$2,903,527-8.43%
883890 Matic Network (MATIC)$0.016126$41,107,7412,549,094,192 MATIC$42,007,8042.37%
891229 DigixDAO (DGD)$19.35$38,698,7802,000,000 DGD$586,0660.47%
901982 Kyber Network (KNC)$0.224976$38,241,792169,981,833 KNC$6,136,3699.42%
912044 Enigma (ENG)$0.505242$37,810,37274,836,171 ENG$1,248,97611.71%
923724 SOLVE (SOLVE)$0.113247$37,079,706327,424,138 SOLVE$616,0986.47%
932137 Electroneum (ETN)$0.003635$36,059,5489,920,432,768 ETN$140,6891.31%
941759 Status (SNT)$0.010369$35,984,1433,470,483,788 SNT$5,977,2452.07%
952989 STASIS EURO (EURS)$1.10$35,285,36731,979,207 EURS$941,7110.14%
962603 Pundi X (NPXS)$0.000150$35,100,922234,562,817,276 NPXS$1,049,3991.46%
971455 Golem (GNT)$0.035800$35,085,689980,050,000 GNT$1,728,7805.12%
983773 Fetch.ai (FET)$0.053505$35,012,740654,378,044 FET$15,059,3835.75%
994066 Chiliz (CHZ)$0.009075$34,153,6053,763,669,182 CHZ$1,926,1131.4%
1003709 Grin (GRIN)$1.18$33,761,70128,566,660 GRIN$33,940,2393.48%
1012447 Crypterium (CRPT)$0.396899$33,627,77284,726,357 CRPT$196,078-2.94%
1024079 Silverway (SLV)$0.333207$33,320,661100,000,000 SLV$2,093,5693.14%
1032874 Aurora (AOA)$0.004886$31,966,1786,542,330,148 AOA$2,677,6491.91%
1043701 RIF Token (RIF)$0.058121$31,839,305547,806,681 RIF$5,091,5644.11%
1052299 aelf (ELF)$0.057827$31,485,822544,480,200 ELF$7,830,1993.2%
1062772 Digitex Futures (DGTX)$0.038701$30,429,416786,260,170 DGTX$957,8263.49%
1073829 Nash Exchange (NEX)$0.838064$30,335,12336,196,678 NEX$2,614,885-1.07%
1081343 Stratis (STRAT)$0.301975$30,077,10999,601,232 STRAT$632,9190.96%
1093702 Beam (BEAM)$0.604691$29,704,82549,124,000 BEAM$39,703,5138.36%
1101703 Metaverse ETP (ETP)$0.382951$29,551,37377,167,503 ETP$5,958,8352.41%
1111414 Zcoin (XZC)$3.23$29,070,0819,012,568 XZC$2,936,169-0.7%
1122539 Ren (REN)$0.034150$28,071,445822,003,651 REN$1,207,0631.39%
1131966 Decentraland (MANA)$0.026193$27,506,5261,050,141,509 MANA$6,082,274-0.59%
1141750 GXChain (GXC)$0.422773$27,480,23265,000,000 GXC$5,837,1303.17%
1153871 Newton (NEW)$0.002281$27,255,58511,948,333,332 NEW$3,071,447-1.73%
1161757 FunFair (FUN)$0.004024$26,351,8796,548,879,189 FUN$1,258,3752.44%
1172492 Elastos (ELA)$1.54$26,227,01717,042,936 ELA$1,619,1030.56%
1182306 Bread (BRD)$0.284643$25,257,46588,733,978 BRD$1,911,07712.17%
1193721 Huobi Pool Token (HPT)$0.004957$25,077,6715,058,798,288 HPT$1,169,8391.24%
1201087 Factom (FCT)$2.71$24,487,5079,048,892 FCT$67,522.68-5.06%
1211789 Populous (PPT)$0.457446$24,360,03453,252,246 PPT$1,320,6860.11%
1223617 ILCoin (ILC)$0.070052$24,198,806345,442,487 ILC$140,017-6.62%
1233695 Hyperion (HYN)$0.075885$24,037,689316,765,917 HYN$1,315,2001.34%
1244642 Hedera Hashgraph (HBAR)$0.024658$23,828,018966,348,903 HBAR$1,820,9460.48%
1252346 WaykiChain (WICC)$0.123302$23,304,107189,000,000 WICC$55,940,304-0.43%
1262570 TomoChain (TOMO)$0.352924$23,137,39465,559,075 TOMO$8,268,9345.44%
1272096 Ripio Credit Network (RCN)$0.044785$22,806,319509,235,327 RCN$1,630,0872.14%
1281925 Waltonchain (WTC)$0.512747$22,105,10443,111,166 WTC$1,546,8653.82%
1293657 Lambda (LAMB)$0.030625$21,879,397714,418,235 LAMB$45,000,5591.66%
1301908 Nebulas (NAS)$0.415770$21,600,31351,952,589 NAS$2,996,1082.34%
1311934 Loopring (LRC)$0.022985$21,042,779915,500,619 LRC$1,168,591-1.2%
1322300 WAX (WAXP)$0.021855$20,813,919952,356,013 WAXP$361,93110.71%
1333513 Fantom (FTM)$0.011472$20,806,0261,813,658,595 FTM$2,858,2622.67%
1342062 Aion (AION)$0.057248$20,766,702362,749,958 AION$3,848,6810.14%
1352092 NULS (NULS)$0.280863$20,719,41973,770,500 NULS$3,723,6701.22%
1361586 Ark (ARK)$0.176695$20,635,478116,785,630 ARK$881,5145.89%
1372135 Revain (R)$0.041026$19,875,016484,450,000 R$276,1220.5%
1382606 Wanchain (WAN)$0.186970$19,847,347106,152,493 WAN$959,1072.21%
1392276 Ignis (IGNIS)$0.026047$19,825,166761,143,950 IGNIS$2,208,2084.75%
1402777 IoTeX (IOTX)$0.003670$19,817,0025,399,999,999 IOTX$1,807,8110.97%
1411923 Tierion (TNT)$0.045632$19,552,493428,481,269 TNT$780,2182.22%
1422593 Dragon Coins (DRG)$0.056006$19,526,961348,657,484 DRG$41,082.88-3.02%
1433053 YOU COIN (YOU)$0.043424$19,069,899439,159,680 YOU$14,630,6158.07%
1443930 Thunder Token (TT)$0.006562$19,042,0992,901,919,605 TT$1,929,57221.15%
1454206 WINk (WIN)$0.000096$18,855,281196,500,113,934 WIN$5,844,1762.76%
146118 ReddCoin (RDD)$0.000653$18,803,67028,808,713,174 RDD$110,38910.35%
1472213 QASH (QASH)$0.052484$18,369,422350,000,000 QASH$91,614.860.83%
1483920 Diamond Platform Token (DPT)$12.48$18,323,1721,468,776 DPT$118,953-0.92%
1493945 Harmony (ONE)$0.005367$18,305,3453,410,963,711 ONE$3,194,221-1.15%
1502132 Power Ledger (POWR)$0.041859$17,723,686423,414,675 POWR$1,824,6024.14%
1512859 XMax (XMX)$0.000985$17,659,51117,919,931,904 XMX$216,126,369-2.25%
1524687 Binance USD (BUSD)$1.00$17,612,85717,574,950 BUSD$7,046,990-0.37%
1532588 Loom Network (LOOM)$0.018153$17,597,892969,395,676 LOOM$5,847,6030.03%
1542457 TrueChain (TRUE)$0.218490$17,386,42179,575,543 TRUE$11,555,8293.99%
1551358 EDC Blockchain (EDC)$0.006457$17,245,1462,670,646,025 EDC$476,8641.54%
1563441 Divi (DIVI)$0.012266$17,206,7821,402,784,758 DIVI$100,6090.12%
1572748 Loki (LOKI)$0.383197$17,087,86844,592,905 LOKI$42,455.114.33%
1584269 Gatechain Token (GT)$0.382477$16,932,09944,269,618 GT$3,384,3090.28%
1592900 Project Pai (PAI)$0.011308$16,401,4701,450,383,362 PAI$328,8803.39%
1601816 Civic (CVC)$0.024413$16,356,527670,000,000 CVC$1,556,6752.23%
1611727 Bancor (BNT)$0.258056$16,319,64363,240,626 BNT$9,163,0691.3%
1623020 BHPCoin (BHP)$0.799833$16,138,69920,177,578 BHP$1,514,7280.48%
1632043 Cindicator (CND)$0.008652$15,902,5631,838,115,608 CND$486,0870.36%
1644086 Elrond (ERD)$0.002000$15,170,0657,584,166,667 ERD$3,589,193-0.97%
1651772 Storj (STORJ)$0.111144$15,091,996135,787,439 STORJ$2,317,488-0.87%
1661788 Metal (MTL)$0.274476$14,954,49254,483,821 MTL$2,917,7690.58%
1672868 Constellation (DAG)$0.016329$14,900,183912,494,988 DAG$1,629,2036.09%
1681680 Aragon (ANT)$0.474117$14,792,09331,199,262 ANT$4,511.28-0.28%
1693814 Celer Network (CELR)$0.004208$14,765,3603,509,044,342 CELR$5,168,384-2.3%
1703325 Robotina (ROX)$0.046876$14,239,039303,758,412 ROX$111,9981.57%
171258 Groestlcoin (GRS)$0.191656$14,182,10873,997,664 GRS$869,3227.2%
1721886 Dent (DENT)$0.000182$14,156,08577,775,838,994 DENT$318,760-1.11%
1731876 Dentacoin (DCN)$0.000026$13,946,009540,285,602,593 DCN$228,37010.16%
1741659 Gnosis (GNO)$12.52$13,828,8081,104,590 GNO$16,215.891.76%
1753280 RealTract (RET)$0.001292$13,697,77710,600,000,000 RET$226,89839.17%
1762239 Aave (LEND)$0.012093$13,644,7181,128,357,877 LEND$191,3201.76%
1772545 Arcblock (ABT)$0.134306$13,236,45398,554,305 ABT$6,563,800-1.09%
1783911 Ocean Protocol (OCEAN)$0.037831$13,228,918349,684,502 OCEAN$12,416,8072.09%
1794090 Wirex Token (WXT)$0.010141$13,182,9191,300,000,000 WXT$697,9382.61%
1804275 Cocos-BCX (COCOS)$0.000751$12,994,13717,313,548,127 COCOS$2,458,978-0.45%
1812845 MediBloc [ERC20] (MEDX)$0.003772$12,953,8443,434,635,926 MEDX$235,4198.33%
1822394 Telcoin (TEL)$0.000324$12,794,21439,439,015,724 TEL$62,026.045.03%
1832556 Credits (CS)$0.068786$12,792,878185,982,174 CS$350,869-6.25%
184789 Nexus (NXS)$0.194153$12,556,23964,671,957 NXS$174,233-1.38%
1851169 PIVX (PIVX)$0.219664$12,472,79556,781,166 PIVX$271,0623.43%
1863835 Orbs (ORBS)$0.006317$12,414,2361,965,127,791 ORBS$1,743,9955.63%
187541 Syscoin (SYS)$0.021418$12,262,306572,533,144 SYS$324,6311.23%
1882861 GoChain (GO)$0.013838$11,974,288865,347,245 GO$2,698,815-1.41%
1892760 Cred (LBA)$0.018744$11,968,659638,523,897 LBA$931,349-0.36%
1902631 ODEM (ODE)$0.054613$11,966,311219,110,098 ODE$175,1766.32%
1912057 Eidoo (EDO)$0.228122$11,851,52151,952,505 EDO$135,0471.54%
1922934 BitKan (KAN)$0.001939$11,843,0356,107,927,698 KAN$403,2020.54%
1932143 Streamr DATAcoin (DATA)$0.017371$11,762,846677,154,514 DATA$3,444,68718.16%
1942503 DMarket (DMT)$0.200123$11,391,34156,921,773 DMT$9,608,97444.78%
1953083 LINA (LINA)$0.040274$11,157,418277,040,967 LINA$297,68024.67%
1963884 Function X (FX)$0.079210$11,135,853140,585,716 FX$194,622-1.18%
1972638 Cortex (CTXC)$0.074041$11,090,783149,792,458 CTXC$3,549,773-0.24%
1982496 Polymath (POLY)$0.024133$10,980,602455,000,000 POLY$7,392,532-5.12%
1993175 TTC (TTC)$0.028721$10,843,302377,543,675 TTC$842,93014.18%
2004057 Aladdin (ADN)$0.000346$10,842,80331,339,968,325 ADN$6,377,4471.52%
2014949 999 (999)$2.90$629,056,507217,101,154 999$8,143,5930.5%
2023085 INO COIN (INO)$1.61$290,308,797180,003,180 INO$3,749.820.95%
2033116 Insight Chain (INB)$0.528968$185,087,483349,902,689 INB$7,008,3060.18%
2041681 PRIZM (PZM)$0.330303$164,125,198496,892,516 PZM$406,115-2.93%
2052907 Karatgold Coin (KBC)$0.040612$152,400,1753,752,561,744 KBC$4,422,75229.55%
2063144 ThoreCoin (THR)$1,379.32$119,567,59786,686 THR$133,8580.69%
2073916 ThoreNext (THX)$5.35$115,810,82321,652,254 THX$167,100-0.34%
2082027 Cryptonex (CNX)$1.93$107,341,74055,686,329 CNX$2,014,6180.89%
2092349 Mixin (XIN)$215.08$100,573,084467,600 XIN$5,756,2202.41%
2104005 Tratin (TRAT)$0.000753$84,378,228112,002,966,735 TRAT$234.2088.85%
2114748 Dimension Chain (EON)$0.305747$74,841,873244,783,561 EON$1,909,395-2.66%
2123987 Beldex (BDX)$0.070682$69,284,432980,222,595 BDX$418,4373.55%
2134694 GAPS (GAP)$6.70$67,014,89910,000,000 GAP$1,184,5140.72%
2143840 1irstcoin (FST)$1.76$65,392,37337,105,498 FST$236,950-0.35%
2153897 OKB (OKB)$2.63$52,651,22520,000,000 OKB$94,707,1121.72%
2163812 Flexacoin (FXC)$0.002374$51,150,04721,542,695,749 FXC$17,739.357.04%
2174113 UNI COIN (UNI)$0.815677$48,946,03160,006,647 UNI$6,420.86-74.53%
2184049 Bitbook Gambling (BXK)$0.131207$48,335,083368,387,491 BXK$250,0730.09%
2194469 MineBee (MB)$0.026345$48,214,3891,830,117,455 MB$522,9240%
2202897 Clipper Coin (CCC)$0.015627$45,995,8132,943,270,216 CCC$8,028,202-13.31%
2213519 Breezecoin (BRZE)$0.453737$45,373,657100,000,000 BRZE$103,0680.25%
2222319 QCash (QC)$0.142646$44,220,367310,000,100 QC$368,025,1450%
2233873 botXcoin (BOTX)$0.025467$41,554,2421,631,694,137 BOTX$408,1811.72%
2242090 LATOKEN (LA)$0.101332$38,516,635380,104,462 LA$66,306.223.97%
2254967 Joule (JUL)$0.037896$38,293,7171,010,499,999 JUL$55,079.04-0.12%
2264360 FABRK (FAB)$0.007955$38,137,4494,794,443,397 FAB$578,508-0.77%
2273415 Buggyra Coin Zero (BCZERO)$0.018157$36,509,7712,010,775,988 BCZERO$13,690.423.99%
2283607 VestChain (VEST)$0.004990$35,323,9957,078,400,000 VEST$43,145.08-3.23%
2293791 Jewel (JWL)$0.621031$33,976,64054,710,035 JWL$233.80-9.84%
2304152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC0.15%
2314067 Cryptoindex.com 100 (CIX100)$0.531101$33,145,89262,409,782 CIX100$87,315.910.8%
2324283 BitForex Token (BF)$0.007707$32,768,2904,251,590,766 BF$1,471,903-0.03%
2333673 BitMax Token (BTMX)$0.049006$32,645,590666,156,379 BTMX$2,851,612-0.49%
2343974 Bitcoin 2 (BTC2)$1.85$32,075,62217,356,434 BTC2$1,620.000.54%
23545 CasinoCoin (CSC)$0.000800$31,648,66139,568,742,524 CSC$219,23412.93%
2363344 Ecoreal Estate (ECOREAL)$0.151155$31,617,833209,174,523 ECOREAL$12,309.668.07%
2373788 NEXT (NET)$0.743750$30,115,78340,491,818 NET$220,8022.85%
2384747 Velas (VLX)$0.022990$29,917,1901,301,325,831 VLX$1,105,995-0.69%
2393364 PLATINCOIN (PLC)$5.78$28,930,2595,001,073 PLC$139,521,181-3.65%
2402842 Bankera (BNK)$0.001163$28,626,65824,618,912,108 BNK$3,780.73-0.22%
2414064 USDK (USDK)$0.985654$28,189,76128,600,072 USDK$21,104,615-0.58%
2421710 Veritaseum (VERI)$13.01$27,973,2532,149,646 VERI$4,489.91-5.15%
2434162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2442298 Dynamic Trading Rights (DTR)$0.015506$23,493,1331,515,147,419 DTR$46,885.921.51%
2453936 GNY (GNY)$0.120776$23,234,533192,376,657 GNY$20,316.409.45%
2462918 Bit-Z Token (BZ)$0.170017$22,294,049131,128,391 BZ$8,930,2291%
2473224 Qubitica (QBIT)$26.52$21,443,282808,675 QBIT$94,203.000.52%
2483664 AgaveCoin (AGVC)$0.048624$18,993,440390,619,593 AGVC$15,227.29-6.38%
2493966 BitcoinHD (BHD)$3.33$18,157,5045,454,876 BHD$4,254,4981.97%
2504220 General Attention Currency (XAC)$1.78$17,838,71610,000,000 XAC$1,402.471.02%
2512381 Spectre.ai Dividend Token (SXDT)$0.210749$17,296,94082,073,519 SXDT$11.0657.92%
2522403 MOAC (MOAC)$0.271739$16,973,71362,463,334 MOAC$4,122.540.14%
2532444 CRYPTO20 (C20)$0.414491$16,736,66840,378,807 C20$634.174.37%
2542526 Envion (EVN)$0.128940$16,430,238127,425,494 EVN$187.4833.99%
2554660 Telos (TLOS)$0.069889$16,262,637232,691,081 TLOS$100,2024.8%
2563666 Ultiledger (ULT)$0.024494$15,381,372627,967,996 ULT$1,884,5092.3%
257723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2581807 Santiment Network Token (SAN)$0.225135$14,107,03462,660,371 SAN$451.30-4.52%
2592599 Noah Coin (NOAH)$0.000424$13,858,94132,687,957,978 NOAH$4,270.01-3.9%
2603134 ETERNAL TOKEN (XET)$0.138222$12,919,65793,470,000 XET$3,075.047.43%
2614041 MX Token (MX)$0.059997$12,878,146214,645,274 MX$5,159,0182.87%
2624281 BHEX Token (BHT)$0.025851$12,790,492494,771,330 BHT$617,2491.91%
2633620 Atlas Protocol (ATP)$0.004950$12,750,2882,576,065,703 ATP$114,5224.41%
2643063 Vitae (VITAE)$0.680237$12,593,46318,513,341 VITAE$24,475.25-6.91%
2652941 CoinEx Token (CET)$0.013999$12,299,540878,605,037 CET$1,759,5880.83%
2663115 Maximine Coin (MXM)$0.007260$11,972,1341,649,000,000 MXM$40,995.80-5.13%
2674644 Poseidon Network (QQQ)$0.005615$11,930,2202,124,575,307 QQQ$27,312.220.48%
2684705 PAX Gold (PAXG)$1,482.26$11,832,5337,983 PAXG$304,582-0.25%
2692990 EXMR FDN (EXMR)$0.999502$11,750,75711,756,612 EXMR$6,404.01-13.12%
2702746 GreenPower (GRN)$0.003587$11,592,8543,231,699,360 GRN$11,661.4518.1%
2713507 MicroBitcoin (MBC)$0.000061$11,514,006188,777,000,000 MBC$4,642.27-15.81%
2721492 Obyte (GBYTE)$15.26$11,138,961729,858 GBYTE$29,282.48-2.04%
2732927 sUSD (SUSD)$0.972311$10,820,15011,128,279 SUSD$1,563.33-3.02%
2744157 THORChain (RUNE)$0.092302$10,778,389116,773,207 RUNE$400,358-16.17%
2751785 Gas (GAS)$1.06$10,745,33110,128,375 GAS$943,8671.12%
2762204 B2BX (B2B)$0.540564$10,611,15819,629,794 B2B$31,821.704.68%
2771954 Moeda Loyalty Points (MDA)$0.536767$10,536,13319,628,888 MDA$1,664,3004.1%
2782307 Bibox Token (BIX)$0.098407$10,498,643106,685,920 BIX$1,483,1410.95%
27999 Vertcoin (VTC)$0.199788$10,495,33052,532,322 VTC$807,088-4.87%
2802246 CyberMiles (CMT)$0.013042$10,433,877800,000,000 CMT$3,188,4512.38%
2814075 CryptoFranc (XCHF)$1.03$10,309,72010,041,000 XCHF$1,128.700.08%
2823822 Theta Fuel (TFUEL)$0.002671$10,252,6743,838,301,572 TFUEL$379,3206.19%
2834058 FIBOS (FO)$0.009636$10,201,4291,058,689,410 FO$150,4321.14%
2842036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2854490 Emirex Token (EMRX)$0.406238$10,048,60724,735,792 EMRX$92,081.170.85%
2862424 SingularityNET (AGI)$0.018444$9,953,588539,673,260 AGI$183,9014.05%
2872992 Apollo Currency (APL)$0.000678$9,952,76214,685,096,531 APL$698,698-0.07%
2883458 ZTCoin (ZT)$0.035932$9,915,269275,948,925 ZT$1,188,7750.4%
28966 Nxt (NXT)$0.009879$9,869,203998,999,942 NXT$1,482,9090%
2903929 BQT (BQTX)$0.025118$9,848,293392,076,495 BQTX$123,944-13.79%
2914268 NewYork Exchange (NYE)$3.07$9,800,0363,191,503 NYE$416,1581.08%
2923874 IRISnet (IRIS)$0.020145$9,772,788485,110,680 IRIS$14,956,6781.34%
2932267 Tael (WABI)$0.147861$9,758,79465,999,999 WABI$238,4372.84%
2942071 Request (REQ)$0.012300$9,652,562784,749,077 REQ$114,5691.53%
2952896 Mainframe (MFT)$0.001077$9,554,1898,867,344,815 MFT$1,195,7240.78%
2962297 Storm (STORM)$0.001406$9,473,9646,738,137,563 STORM$1,369,9172.31%
2972454 UnlimitedIP (UIP)$0.007644$9,449,2311,236,152,840 UIP$231,514-4.15%
2982572 BABB (BAX)$0.000286$9,430,22432,988,712,035 BAX$142,807-4.14%
2992780 NKN (NKN)$0.020199$9,426,149466,666,666 NKN$2,163,382-0.22%
3003918 Safe (SAFE)$0.444366$9,258,58320,835,499 SAFE$68,116.72-15.55%
3012371 United Traders Token (UTT)$0.246825$9,258,16737,508,999 UTT$293.45-5.36%
302201 Einsteinium (EMC2)$0.041664$9,128,043219,085,738 EMC2$190,34210.22%
3032359 Polis (POLIS)$1.02$9,120,4958,931,013 POLIS$23,360.41-5.33%
3044182 GoWithMi (GMAT)$0.003334$9,079,6852,723,550,000 GMAT$146,496-0.26%
3052605 BnkToTheFuture (BFT)$0.012356$9,019,943729,989,999 BFT$547,885-4.48%
3061732 Numeraire (NMR)$6.66$8,984,2541,349,328 NMR$617,7471.45%
3072840 QuarkChain (QKC)$0.003679$8,899,8412,418,849,926 QKC$1,627,7740.39%
3083968 Elitium (EUM)$0.919443$8,878,1379,655,990 EUM$103,531-6.64%
3092251 IoT Chain (ITC)$0.105245$8,784,20483,464,658 ITC$2,049,265-1.5%
3104209 MB8 Coin (MB8)$0.014991$8,783,136585,875,559 MB8$5,347.69-8.84%
3113731 PlayChip (PLA)$0.000619$8,669,89314,009,105,693 PLA$1,809.34-15.28%
3124846 Kava (KAVA)$0.963481$8,633,3068,960,532 KAVA$3,364,80119.02%
3133733 S4FE (S4F)$0.031111$8,317,031267,333,572 S4F$1,136.582.01%
3142303 MediBloc (MED)$0.003467$8,310,1502,397,015,361 MED$1,489.22-1.57%
3153946 Carry (CRE)$0.002611$8,274,6123,169,012,625 CRE$1,198,02411.07%
3163737 BTU Protocol (BTU)$0.118073$8,266,88670,014,807 BTU$22,353.58-11.74%
3174901 Anchor (ANCT)$0.793255$8,173,08310,303,224 ANCT$27,071.480.08%
3182930 Everipedia (IQ)$0.001399$8,046,3755,753,016,977 IQ$359,130-0.94%
31967 Unobtanium (UNO)$39.82$8,019,209201,400 UNO$366.41-0.91%
3201619 Skycoin (SKY)$0.470919$8,005,61817,000,000 SKY$149,3342.48%
3211403 FirstBlood (1ST)$0.093355$7,987,32885,558,371 1ST$7,847.675.06%
3222474 Matrix AI Network (MAN)$0.040605$7,958,377195,993,529 MAN$336,8680.23%
3232455 PressOne (PRS)$0.027893$7,942,406284,742,628 PRS$80,933.00-2.28%
3242296 OST (OST)$0.011435$7,848,362686,344,683 OST$602,2310.92%
3254036 Contentos (COS)$0.011519$7,788,689676,145,294 COS$5,652,4361.59%
3262530 Fusion (FSN)$0.219245$7,742,60135,314,807 FSN$2,475,694-0.88%
3271172 Safex Token (SFT)$0.004672$7,667,4451,641,289,609 SFT$13,960.63-9.07%
3284006 STPT (STPT)$0.011037$7,575,430686,372,049 STPT$355,3831.78%
3294092 Dusk Network (DUSK)$0.043601$7,556,874173,318,568 DUSK$384,922-0.33%
3301758 TenX (PAY)$0.052592$7,540,515143,376,615 PAY$328,049-0.34%
3312066 Everus (EVR)$0.016339$7,465,794456,924,037 EVR$1,584.55-20.72%
3324431 VIDY (VIDY)$0.001250$7,415,3875,933,357,047 VIDY$2,322,7092.19%
3332591 Dropil (DROP)$0.000326$7,412,92022,755,181,815 DROP$275,049-6.55%
3342021 RChain (RHOC)$0.019621$7,334,314373,789,868 RHOC$1,886.081.35%
3353142 BaaSid (BAAS)$0.001529$7,326,8944,792,525,852 BAAS$105,2481.75%
3362885 Egretia (EGT)$0.001736$7,323,2794,218,308,472 EGT$2,224,8292.61%
3373783 Ankr (ANKR)$0.001807$7,221,3973,996,232,711 ANKR$1,000,3983.61%
3384173 Levolution (LEVL)$0.279944$7,197,26825,709,631 LEVL$85,770.78-0.06%
3394038 MovieBloc (MBL)$0.001892$7,181,6703,796,659,185 MBL$40,911,952-0.74%
3404167 Bitrue Coin (BTR)$0.051436$7,152,070139,047,919 BTR$778,9711.13%
341624 bitCNY (BITCNY)$0.143059$7,129,23849,834,100 BITCNY$145,698,388-0.08%
3424365 Streamit Coin (STREAM)$1.09$7,079,0446,516,905 STREAM$59,717.168.63%
3431712 Quantum Resistant Ledger (QRL)$0.101102$7,061,08969,841,110 QRL$244,9744.4%
3443154 Davinci Coin (DAC)$0.001948$7,017,9733,601,858,620 DAC$214,870-4.11%
3451768 AdEx (ADX)$0.082352$6,981,93284,781,826 ADX$358,72615.18%
3461834 Pillar (PLR)$0.026675$6,918,197259,348,201 PLR$3,621.752.99%
3473683 Aencoin (AEN)$0.025861$6,905,366267,015,785 AEN$16,401.452.09%
3481660 Monolith (TKN)$0.217665$6,876,98931,594,387 TKN$3,999.391.1%
3492937 VITE (VITE)$0.016556$6,873,610415,162,655 VITE$1,600,812-14.69%
3502320 Utrust (UTK)$0.015220$6,849,122450,000,000 UTK$903,3365.04%
3512399 INT Chain (INT)$0.018025$6,844,635379,720,377 INT$1,134,2380.19%
3521955 Neblio (NEBL)$0.449945$6,832,38215,184,943 NEBL$287,0645.51%
3532287 LockTrip (LOC)$0.456864$6,831,10314,952,163 LOC$14,620.4314.35%
3542243 Dragonchain (DRGN)$0.028582$6,814,510238,421,940 DRGN$14,489.54-1.05%
3553066 BitCapitalVendor (BCV)$0.007506$6,797,780905,599,995 BCV$38,363,2684.79%
3563052 GoCrypto Token (GOC)$0.033096$6,729,250203,327,910 GOC$16,482.42-1.78%
3572212 Quantstamp (QSP)$0.010897$6,726,586617,314,171 QSP$371,9697.49%
3582608 Mithril (MITH)$0.009378$6,665,841710,831,279 MITH$1,215,8730.54%
3592289 Gifto (GTO)$0.011021$6,659,000604,212,222 GTO$2,066,395-14.05%
3604676 MEXC Token (MEXC)$0.007287$6,610,856907,235,315 MEXC$16,088.3022.27%
3611976 Blackmoon (BMC)$0.122392$6,609,17054,000,000 BMC1.23%
3623964 Reserve Rights (RSR)$0.001556$6,544,3864,205,530,273 RSR$651,5953.26%
3632538 Nectar (NEC)$0.079257$6,527,01782,353,022 NEC$30.79-20.54%
3642698 Hydro (HYDRO)$0.000596$6,422,37610,783,834,956 HYDRO$554,9501.96%
3651826 Particl (PART)$0.793302$6,401,5398,069,480 PART$21,198.402%
3662642 CyberVein (CVT)$0.006034$6,398,5681,060,404,496 CVT$95,228.47-0.03%
3671726 ZrCoin (ZRC)$1.39$6,380,2764,578,602 ZRC$21,322.46-6.76%
3682017 KickToken (KICK)$0.000091$6,362,30270,230,310,829 KICK$23,648.81-1.73%
3691779 Wagerr (WGR)$0.033804$6,333,063187,348,050 WGR$11,266.92-3.06%
3704242 PLANET (PLA)$0.315908$6,314,99419,990,000 PLA$6,766,1810.73%
371377 NavCoin (NAV)$0.093309$6,241,53466,891,295 NAV$300,1957.63%
3722235 Time New Bank (TNB)$0.002012$6,234,7733,098,446,618 TNB$634,5970.91%
3731937 Po.et (POE)$0.001981$6,224,2773,141,592,653 POE$138,9631.55%
3743 Namecoin (NMC)$0.421059$6,204,89014,736,400 NMC$2,699.171.68%
375573 Burst (BURST)$0.002985$6,191,2232,074,312,438 BURST$30,800.621.48%
3762161 Raiden Network Token (RDN)$0.121887$6,166,73850,593,936 RDN$1,271,508-0.05%
3772335 Lightning Bitcoin (LBTC)$1.58$6,099,1983,860,808 LBTC$2,054,189-6.11%
3782034 Everex (EVX)$0.268599$6,097,19922,700,000 EVX$940,4252.21%
3792398 Selfkey (KEY)$0.002032$5,997,1802,952,048,541 KEY$2,791,5924.46%
3804293 Perlin (PERL)$0.022857$5,988,732262,005,330 PERL$775,2560.82%
3813928 IDEX (IDEX)$0.013184$5,984,883453,964,115 IDEX$791.853.48%
3822369 Insolar (INS)$0.180748$5,874,31232,500,000 INS$474,3235.08%
3831918 Achain (ACT)$0.006137$5,867,436955,999,998 ACT$596,7771.86%
3843631 FOAM (FOAM)$0.020175$5,825,862288,769,550 FOAM$12,303.800.27%
3853855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0.54%
3861592 TaaS (TAAS)$0.711243$5,793,7838,146,001 TAAS$165.25-1.03%
3871864 Blox (CDT)$0.008577$5,785,547674,579,184 CDT$111,0551.34%
3883850 OTOCASH (OTO)$0.271416$5,785,45721,315,864 OTO$1,794.20-1.27%
3894180 DDKoin (DDK)$3.37$5,763,0301,710,000 DDK$123,740-3.27%
3901711 Electra (ECA)$0.000195$5,593,24328,631,817,272 ECA$2,293.639.97%
3911771 DAO.Casino (BET)$0.033110$5,538,306167,270,821 BET$83,419.332.52%
3924039 ARPA Chain (ARPA)$0.009525$5,534,396581,053,593 ARPA$977,2993.15%
3934020 USDQ (USDQ)$1.00$5,505,6115,504,068 USDQ$11,318.20-0.51%
3943847 Contents Protocol (CPT)$0.001736$5,467,3873,149,811,559 CPT$199,19110.84%
3952544 Nucleus Vision (NCASH)$0.000870$5,448,6046,263,231,345 NCASH$171,679-1.35%
3963977 Sport and Leisure (SNL)$0.007985$5,387,529674,670,125 SNL$73,547.660.68%
3972576 Tokenomy (TEN)$0.026873$5,374,663200,000,000 TEN$55,275.19-0.69%
3982829 REPO (REPO)$0.048870$5,373,646109,958,607 REPO$1,871.25-2.65%
399470 Viacoin (VIA)$0.231196$5,354,62623,160,502 VIA$536,3299.89%
4002739 Digix Gold Token (DGX)$44.98$5,335,065118,597 DGX$144,5271.07%
4014769 EOS Force (EOSC)$0.005532$5,333,388964,070,125 EOSC$55,284.476.03%
4023756 #MetaHash (MHC)$0.003419$5,318,7651,555,598,158 MHC$690,2580.6%
4031159 SaluS (SLS)$5.22$5,279,2071,012,265 SLS$10,312.1316.98%
4043147 HYCON (HYC)$0.002502$5,251,9502,099,079,644 HYC$1,607,6310.65%
4053418 Metadium (META)$0.004180$5,206,2401,245,430,304 META$110,729-0.06%
4063826 TOP (TOP)$0.001507$5,192,0233,446,393,200 TOP$134,309-0.87%
4072476 Ruff (RUFF)$0.005254$5,151,222980,500,000 RUFF$727,7321.43%
4084189 Ultra (UOS)$0.045503$5,148,221113,140,878 UOS$189,87621%
4092473 All Sports (SOC)$0.003432$5,147,8931,499,865,882 SOC$65,582.370.12%
4102499 SwissBorg (CHSB)$0.007418$5,069,451683,427,924 CHSB$32,982.95-3.1%
4112540 Litecoin Cash (LCC)$0.007630$4,994,293654,575,957 LCC$81,411.751.6%
4121312 Steem Dollars (SBD)$0.677548$4,986,1287,359,077 SBD$42,330.0613.63%
4132661 Tripio (TRIO)$0.001323$4,960,3803,750,000,000 TRIO$835,6611.32%
4141993 Kin (KIN)$0.000004$4,953,8231,214,839,705,290 KIN$235,5877.21%
4153875 Valor Token (VALOR)$0.243803$4,884,84120,036,000 VALOR$5,095,144-2.26%
4162601 1World (1WO)$0.212199$4,876,62422,981,351 1WO$5,452.605.23%
4172524 Universa (UTNP)$0.002613$4,831,2981,848,760,649 UTNP$1,745.842.37%
418405 DigitalNote (XDN)$0.000654$4,821,9667,372,476,768 XDN$5,253.219.86%
4192763 Morpheus.Network (MRPH)$0.143463$4,785,74733,358,714 MRPH$33,474.18-2.2%
4204217 BOSAGORA (BOA)$0.019749$4,776,221241,840,501 BOA$86,696.33-1.61%
4213910 pEOS (PEOS)$0.005756$4,768,029828,353,669 PEOS$40,270.571.27%
4221723 SONM (SNM)$0.013157$4,731,386359,600,000 SNM$247,7475.01%
4232675 Dock (DOCK)$0.008395$4,725,627562,898,184 DOCK$1,164,977-0.55%
4244200 ChainX (PCX)$1.63$4,717,9642,887,250 PCX$478,513-1.9%
4251475 Incent (INCNT)$0.102476$4,715,60146,016,506 INCNT$11,842.70-0.53%
4262633 Stakenet (XSN)$0.050871$4,691,83592,230,914 XSN$1,015,9080.54%
4274752 CUTcoin (CUT)$0.061389$4,623,25875,311,029 CUT$12,267.452.39%
4282602 NaPoleonX (NPX)$0.189788$4,615,67124,320,139 NPX$57.722.93%
4291947 Monetha (MTH)$0.011455$4,609,632402,400,000 MTH$75,731.863.43%
4303376 Darico Ecosystem Coin (DEC)$0.076755$4,593,97359,852,039 DEC$93.240.52%
4313988 VNT Chain (VNT)$0.001687$4,573,1782,710,663,095 VNT$355,997-1.81%
4322348 Measurable Data Token (MDT)$0.008178$4,560,685557,644,069 MDT$8,328,0284.33%
4332181 Genesis Vision (GVT)$1.03$4,551,3704,426,883 GVT$501,641-2.44%
4343714 LTO Network (LTO)$0.024279$4,549,883187,400,541 LTO$347,837-1.6%
4351409 SingularDTV (SNGLS)$0.007558$4,534,732600,000,000 SNGLS$112,6641.17%
4361405 Pepe Cash (PEPECASH)$0.006444$4,522,979701,884,009 PEPECASH$5,915.0421.54%
4372507 THEKEY (TKY)$0.000837$4,489,6445,366,535,185 TKY$8,761.621.01%
4382873 Metronome (MET)$0.458239$4,482,6939,782,431 MET$359,887-0.23%
4393801 BORA (BORA)$0.006646$4,460,495671,112,500 BORA$3,139.08-8.15%
4404850 LINKA (LINKA)$0.006383$4,430,878694,150,020 LINKA$153,886-2.28%
4412634 XinFin Network (XDCE)$0.001121$4,400,9073,927,475,037 XDCE$298,0684.72%
4422511 WePower (WPR)$0.007197$4,377,624608,221,473 WPR$338,0531.68%
4434679 Band Protocol (BAND)$0.277584$4,347,71315,662,706 BAND$931,4761.75%
4443985 Origo (OGO)$0.011080$4,338,473391,575,503 OGO$715,007-2.15%
4453164 PumaPay (PMA)$0.000179$4,337,82224,175,631,271 PMA$228,3786.55%
4463809 DOS Network (DOS)$0.012868$4,316,582335,450,000 DOS$1,664,8960.74%
4472277 SmartMesh (SMT)$0.003215$4,309,6681,340,519,343 SMT$40,487.001.29%
4483717 Wrapped Bitcoin (WBTC)$7,277.46$4,288,473589 WBTC$28,435.351%
4494118 The Force Protocol (FOR)$0.017173$4,281,735249,335,084 FOR$1,556,295-6.65%
4502318 Neumark (NEU)$0.107357$4,265,12839,728,494 NEU$388.67-3.17%
4512955 Cosmo Coin (COSM)$0.006349$4,259,050670,780,889 COSM$142,23610.83%
4522943 Rocket Pool (RPL)$0.423887$4,229,8179,978,642 RPL1.07%
4531853 OAX (OAX)$0.055670$4,182,52375,130,082 OAX$112,2790.2%
4542650 CommerceBlock (CBT)$0.023898$4,178,952174,866,686 CBT$858.42-16.02%
4553301 Invictus Hyperion Fund (IHF)$0.034857$4,170,454119,643,857 IHF$10,081.81-1.55%
4562767 APIS (APIS)$0.000464$4,159,1468,964,323,180 APIS$901,309-3.28%
4572505 Bluzelle (BLZ)$0.019442$4,138,109212,848,303 BLZ$404,6100.38%
4582776 Travala.com (AVA)$0.088726$4,124,62446,487,225 AVA$25,566.08-0.12%
4592988 Pigeoncoin (PGN)$0.001000$4,118,4354,120,079,875 PGN$73,840.580.15%
4601609 Asch (XAS)$0.043440$4,055,36793,355,331 XAS$138,405-1.19%
461132 Counterparty (XCP)$1.55$4,049,8882,615,403 XCP$339.586.95%
4625 Peercoin (PPC)$0.155957$4,026,09625,815,479 PPC$47,680.272.7%
4633306 Gemini Dollar (GUSD)$0.998737$4,011,2504,016,321 GUSD$3,399,312-0.11%
464707 Blocknet (BLOCK)$0.624200$3,973,6206,365,945 BLOCK$11,166.087.2%
4652364 TokenClub (TCT)$0.008242$3,967,716481,425,335 TCT$253,012-2.11%
4663843 BOLT (BOLT)$0.009577$3,963,397413,840,255 BOLT$1,475,321-0.83%
4672655 Monero Classic (XMC)$0.224514$3,945,65017,574,200 XMC$597.90-17.56%
4682498 Jibrel Network (JNT)$0.023036$3,917,985170,080,886 JNT$1,754.82-6.23%
4693951 Pirate Chain (ARRR)$0.029053$3,875,560133,394,260 ARRR$1,709.37-2.59%
4702915 Moss Coin (MOC)$0.011978$3,849,672321,390,132 MOC$706,26513.44%
4713707 T.OS (TOSC)$0.008317$3,824,988459,879,805 TOSC$6,583.810.2%
4722313 SIRIN LABS Token (SRN)$0.007753$3,813,123491,820,906 SRN$372,86826.04%
4732711 doc.com Token (MTC)$0.005220$3,797,475727,462,550 MTC$12,663.76-3.88%
4744452 BidiPass (BDP)$0.017865$3,790,817212,189,509 BDP$608,9898.87%
4753126 ProximaX (XPX)$0.000612$3,733,6546,097,456,550 XPX$185,151-8.15%
4762341 SwftCoin (SWFTC)$0.001024$3,728,9023,639,990,384 SWFTC$3,690,41111.71%
4772019 Viberate (VIB)$0.019390$3,722,181191,959,794 VIB$746,5388.91%
4784060 TrustVerse (TRV)$0.014216$3,709,315260,917,853 TRV$22,364.55-0.32%
47964 FLO (FLO)$0.024273$3,697,941152,351,008 FLO$9,296.10-0.98%
4802112 Red Pulse Phoenix (PHX)$0.004454$3,694,872829,588,687 PHX$180,2481.33%
4812402 Sense (SENSE)$0.007229$3,678,422508,816,362 SENSE$6,616.2621.11%
4822345 High Performance Blockchain (HPB)$0.084197$3,672,68243,619,949 HPB$1,688,7520.86%
4833435 Snetwork (SNET)$0.020390$3,657,425179,377,421 SNET$803,568-11.72%
4841974 Propy (PRO)$0.075910$3,649,24848,073,586 PRO$13,114.62-1.54%
4852866 Sentinel Protocol (UPP)$0.011331$3,639,515321,194,835 UPP$897,50923.49%
486212 ECC (ECC)$0.000145$3,633,60925,000,000,000 ECC$0.015101101.4%
4871983 VIBE (VIBE)$0.013891$3,613,438260,136,427 VIBE$127,3392.38%
4884110 NPCoin (NPC)$0.049562$3,591,16272,457,335 NPC$1,446.542.57%
4891856 district0x (DNT)$0.005966$3,579,423600,000,000 DNT$154,1523.85%
4903846 VeriBlock (VBK)$0.006496$3,550,041546,519,054 VBK$11,554.42-3.86%
4913784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4922223 BLOCKv (VEE)$0.001174$3,509,8012,989,942,418 VEE$3,393.50-9.13%
4931996 SALT (SALT)$0.043599$3,500,29480,283,637 SALT$198,313-1.97%
4943404 Wixlar (WIX)$0.001461$3,494,5072,391,284,597 WIX$82.69-70.2%
4952316 DeepBrain Chain (DBC)$0.001091$3,492,3153,200,000,000 DBC$99,220.093.8%
4962484 Hi Mutual Society (HMC)$0.008640$3,491,525404,100,000 HMC$42,119.37-1.25%
4973863 UGAS (UGAS)$0.020288$3,483,790171,719,420 UGAS$831,254-0.49%
4982533 Restart Energy MWAT (MWAT)$0.007691$3,482,269452,750,000 MWAT$16,178.31-9.46%
4993029 ZelCash (ZEL)$0.040422$3,472,96085,916,750 ZEL$3,919,9278.08%
5002354 GET Protocol (GET)$0.303810$3,459,86511,388,258 GET$22,312.440.96%
5013858 FNB Protocol (FNB)$0.002804$3,453,6381,231,472,298 FNB$521,161-2.42%
5023861 Infinitus Token (INF)$0.258353$3,440,18213,315,838 INF-0.17%
5031552 Melon (MLN)$2.74$3,429,2521,250,000 MLN$82,842.584.15%
5042458 Odyssey (OCN)$0.000509$3,405,0596,683,622,960 OCN$361,8250.31%
5053082 VINchain (VIN)$0.005756$3,396,930590,108,901 VIN$186,082-5.98%
5062645 U Network (UUU)$0.000485$3,392,7796,994,600,000 UUU$70,786.101.59%
5071949 Agrello (DLT)$0.039287$3,377,82385,978,873 DLT$57,117.651.8%
5082321 QLC Chain (QLC)$0.014024$3,365,663240,000,000 QLC$82,539.674.66%
5091899 YOYOW (YOYOW)$0.011193$3,357,945299,993,502 YOYOW$117,9141.04%
5102120 Etherparty (FUEL)$0.003343$3,342,8901,000,000,000 FUEL$119,869-0.21%
5113600 Humanscape (HUM)$0.007049$3,333,517472,930,135 HUM$19,752.812.62%
5122841 LoyalCoin (LYL)$0.000621$3,322,5705,353,626,190 LYL$165.220.69%
5132275 ProChain (PRA)$0.066930$3,317,22149,562,749 PRA$774,1803.03%
5143357 Digital Asset Guarantee Token (DAGT)$0.100130$3,309,52533,052,330 DAGT0.74%
5154944 Tellor (TRB)$5.50$3,304,225601,063 TRB$99,242.89-26.88%
5164103 FLETA (FLETA)$0.007815$3,290,621421,045,951 FLETA$231,7593.48%
5173618 STACS (STACS)$0.006177$3,258,929527,579,378 STACS$23.84-15.07%
5184026 LiquidApps (DAPP)$0.006984$3,240,732463,990,719 DAPP$10,459.063.7%
5193195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5203963 DreamTeam Token (DREAM)$0.088730$3,216,04836,245,171 DREAM$20,867.09-0.46%
5213716 Amoveo (VEO)$47.24$3,201,89867,784 VEO$0.1417110.7%
5224815 EURBASE (EBASE)$1.11$3,195,1372,869,434 EBASE$10,028.711.08%
5232553 Refereum (RFR)$0.000717$3,182,2424,440,436,498 RFR$100,41615.69%
5242945 ContentBox (BOX)$0.003431$3,178,843926,619,105 BOX$13,543.854.07%
5253327 SIX (SIX)$0.011611$3,178,777273,776,596 SIX$394,473-17.29%
5261828 SmartCash (SMART)$0.002247$3,177,0881,413,859,298 SMART$23,792.780.05%
5273742 Chimpion (BNANA)$0.099728$3,164,12731,727,477 BNANA$231,2195.77%
5282529 Cashaa (CAS)$0.004175$3,159,884756,876,542 CAS$96.036.95%
529254 Gulden (NLG)$0.006289$3,154,317501,575,187 NLG$6,195.94-4.37%
5303637 Aergo (AERGO)$0.030048$3,123,043103,934,838 AERGO$1,584,3170.94%
5313719 StableUSD (USDS)$1.01$3,086,5503,069,944 USDS$932,075-0.61%
5324199 Swace (SWACE)$0.011753$3,077,049261,810,752 SWACE$223.9354.01%
533576 GameCredits (GAME)$0.044016$3,073,89669,836,100 GAME$51,852.052.17%
5342058 AirSwap (AST)$0.020460$3,068,956150,000,000 AST$2,313,391-1.08%
5353515 DEX (DEX)$0.015973$3,059,439191,542,291 DEX$698,9645.17%
536558 Emercoin (EMC)$0.068026$3,052,16744,867,480 EMC$6,969.38-0.57%
5374804 ROOBEE (ROOBEE)$0.003578$3,032,390847,456,353 ROOBEE$647,105-1.17%
5384566 DigitalBits (XDB)$0.016004$3,021,772188,811,586 XDB$86,450.360.38%
5393838 Esportbits (HLT)$0.130479$3,002,77123,013,360 HLT$27,253.93-18.02%
5403070 Litex (LXT)$0.002993$2,992,613999,999,987 LXT$452,725-0.02%
541895 Xaurum (XAUR)$0.038879$2,984,29476,758,717 XAUR$9,203.513.83%
5422095 BOScoin (BOS)$0.004178$2,984,114714,247,732 BOS$403,8453.08%
5432665 Dero (DERO)$0.333069$2,977,2068,938,706 DERO$554,335-0.02%
5442548 POA (POA)$0.013516$2,975,821220,167,621 POA$122,6431.94%
5453475 BOX Token (BOX)$0.029627$2,951,86099,633,748 BOX$21,349.88-1.29%
5462876 Ternio (TERN)$0.008786$2,936,009334,161,876 TERN-1.46%
5473205 VeriDocGlobal (VDG)$0.000372$2,921,0227,845,203,369 VDG$36,098.55-2.15%
5483883 QuickX Protocol (QCX)$0.006858$2,913,217424,773,159 QCX$279,7762.53%
5493811 IntelliShare (INE)$0.013579$2,907,230214,102,111 INE$45,559.54-1.57%
5503842 Caspian (CSP)$0.006473$2,902,579448,406,296 CSP$133,5496.74%
5511755 Flash (FLASH)$0.003198$2,877,819900,000,000 FLASH$833.68-5.29%
552170 BlackCoin (BLK)$0.048213$2,876,03459,652,347 BLK$19,263.521.35%
5532153 Aeron (ARN)$0.143677$2,871,82219,988,000 ARN$2,974,0130.75%
5544247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
555460 Clams (CLAM)$0.731612$2,853,0593,899,686 CLAM0%
5562382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0%
5573715 Cajutel (CAJ)$2.10$2,836,4941,352,389 CAJ$9,501.100.43%
5581694 Sumokoin (SUMO)$0.153184$2,792,62818,230,537 SUMO$76,930.913.92%
5592375 QunQun (QUN)$0.004246$2,780,791654,991,348 QUN$435,1550.86%
5602546 Remme (REM)$0.004197$2,767,239659,315,410 REM$203,737-0.36%
5612578 TE-FOOD (TFD)$0.005306$2,754,560519,116,009 TFD$5,967.64-1%
5623251 ParkinGo (GOT)$0.165483$2,745,14916,588,660 GOT$900.984.53%
5633407 Ondori (RSTR)$0.000073$2,744,59937,766,847,790 RSTR$181.320.69%
5643686 Content Value Network (CVNT)$0.005095$2,738,331537,442,282 CVNT$410,824-10.05%
5653948 TERA (TERA)$0.003234$2,732,075844,711,128 TERA$359,920-1.34%
5662446 DATA (DTA)$0.000270$2,717,35710,062,493,344 DTA$43,669.96-0.31%
5672061 Blockmason Credit Protocol (BCPT)$0.023329$2,709,895116,158,667 BCPT$48,376.941.68%
5681026 Aeon (AEON)$0.170486$2,699,03515,831,459 AEON$703.923.38%
569588 Ubiq (UBQ)$0.063297$2,697,04842,609,099 UBQ$2,620.501.24%
5702843 Ether Zero (ETZ)$0.016157$2,692,252166,629,612 ETZ$211,3451.33%
5712630 PolySwarm (NCT)$0.001739$2,688,8351,546,457,130 NCT$23,936.380.53%
5724115 Pivot Token (PVT)$0.000523$2,685,7815,135,200,000 PVT$227,606-2.58%
5732344 AppCoins (APPC)$0.026784$2,679,901100,054,312 APPC$89,795.890.79%
5741298 LBRY Credits (LBC)$0.009229$2,678,469290,211,562 LBC$2,973.400.17%
5752060 Change (CAG)$0.084547$2,677,92631,673,646 CAG$480.725.73%
5763096 Pundi X NEM (NPXSXEM)$0.000129$2,670,48620,715,133,731 NPXSXEM$404,3490.55%
5772835 Endor Protocol (EDR)$0.003203$2,659,549830,217,542 EDR$260,8196.65%
5782081 Ambrosus (AMB)$0.018369$2,655,990144,590,975 AMB$504,1876.91%
5798 Feathercoin (FTC)$0.010170$2,651,756260,748,040 FTC$1,031.60-2.14%
5802982 MVL (MVL)$0.000346$2,645,0457,654,276,413 MVL$110,7264.41%
5811454 Lykke (LKK)$0.008301$2,629,884316,809,739 LKK1.04%
5824300 VideoCoin (VID)$0.059412$2,598,78743,741,904 VID$232,711-9.42%
5831775 adToken (ADT)$0.003263$2,590,863794,000,000 ADT$381,7669.73%
5843260 AMO Coin (AMO)$0.000196$2,588,29313,172,980,282 AMO$258,378-4.21%
5851654 Bitcore (BTX)$0.147981$2,586,94217,481,603 BTX$1,015.377.33%
5863997 BlockStamp (BST)$0.098486$2,573,84626,134,054 BST$7,542.41-1.31%
5872400 OneRoot Network (RNT)$0.009051$2,571,123284,073,817 RNT$1,791,739-3%
5884493 Amino Network (AMIO)$0.057509$2,567,74944,649,367 AMIO$819,0950.36%
5892465 Blockport (BPT)$0.045420$2,561,82856,402,943 BPT$80,317.3030.66%
5902134 Grid+ (GRID)$0.065114$2,554,83739,236,491 GRID$106.2727.76%
591699 NuShares (NSR)$0.000912$2,533,9112,777,600,756 NSR$828.241.94%
5923739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5932689 Rublix (RBLX)$0.120345$2,500,92620,781,284 RBLX$11,954.150.57%
5942991 NIX (NIX)$0.057807$2,499,86343,245,163 NIX$12,245.58-8.4%
5952765 XYO (XYO)$0.000301$2,499,2878,295,439,522 XYO$658.191.72%
5962542 Tidex Token (TDX)$0.262924$2,499,0899,504,980 TDX$31,518.6018.6%
5974890 Newscrypto (NWC)$0.028192$2,484,69288,135,171 NWC$68,072.9310.5%
5983944 Artfinity (AT)$0.019300$2,463,673127,648,577 AT$7,811,6440.25%
5992336 Game.com (GTC)$0.003202$2,438,101761,444,190 GTC$769,9481.88%
6002921 OneLedger (OLT)$0.006775$2,432,395359,046,820 OLT$483,639-8.29%
6013609 CWV Chain (CWV)$0.000686$2,429,3703,540,912,311 CWV$565,348-4.89%
6022535 Edge (DADI)$0.034340$2,427,56170,692,561 DADI$245.441.56%
6031762 Ergo (ERG)$0.501394$2,427,0874,840,676 ERG$79,770.79-0.01%
6042933 BitMart Token (BMX)$0.014081$2,425,206172,231,784 BMX$243,344-2.31%
6054754 INLOCK (ILK)$0.002189$2,423,0101,107,095,890 ILK$23,970.430.24%
6064215 Eminer (EM)$0.004223$2,422,648573,695,301 EM$871,199-1.17%
6073998 Krios (KRI)$0.013598$2,421,959178,109,029 KRI$45,486.45-9.58%
6082554 Lympo (LYM)$0.002911$2,406,675826,672,979 LYM$18,227.404.78%
6092709 Morpheus Labs (MITX)$0.006843$2,384,127348,379,945 MITX$419,6942.82%
6102433 IPChain (IPC)$0.029832$2,366,96179,342,846 IPC$26,412.18-3.34%
6111784 Polybius (PLBT)$0.593987$2,357,8713,969,565 PLBT$2,705.342.9%
6121819 Starta (STA)$0.470703$2,351,4284,995,565 STA$0.00470776.4%
6132274 MediShares (MDS)$0.003171$2,350,354741,294,311 MDS$227,3242.66%
6143978 Chromia (CHR)$0.019221$2,331,700121,312,658 CHR$3,390,6393.66%
6153336 IQeon (IQN)$0.626428$2,328,5213,717,144 IQN$12,168.900.12%
6164678 Global Digital Content (GDC)$0.000872$2,324,9322,666,799,741 GDC$88,700.601.92%
6171531 Global Cryptocurrency (GCC)$0.001817$2,302,7691,267,482,828 GCC$744.89-7.17%
6181881 DeepOnion (ONION)$0.142741$2,300,57516,117,126 ONION$563.59-1.7%
6192726 DAOstack (GEN)$0.055518$2,292,63941,295,043 GEN$1,493.68-4.6%
6203949 Asian Fintech (AFIN)$0.009120$2,280,109250,000,000 AFIN$49,156.730.44%
6211817 Voyager Token (VGX)$0.023300$2,274,62697,621,898 VGX$391,678-0.25%
6224709 XcelToken Plus (XLAB)$0.000363$2,274,3486,264,839,261 XLAB$27,715.9318.76%
6233839 Bitcoin Rhodium (XRC)$2.71$2,265,272835,475 XRC$10,830.09-3.52%
6242429 Mobius (MOBI)$0.004316$2,222,842515,082,884 MOBI$1,311.87-11.54%
6253345 DAPS Coin (DAPS)$0.000042$2,211,34852,586,828,002 DAPS$19,937.733.81%
6262165 ERC20 (ERC20)$0.044061$2,203,06250,000,000 ERC20$46,422.33-0.24%
6271814 Metrix Coin (MRX)$0.000145$2,190,25715,069,433,022 MRX$1,040.94-22.05%
6281782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB0.19%
6292737 Global Social Chain (GSC)$0.003969$2,179,659549,180,851 GSC$77,902.042.52%
6302379 Kcash (KCASH)$0.004876$2,172,077445,499,083 KCASH$923,9486.07%
6313898 Axe (AXE)$0.422836$2,164,7275,119,549 AXE$3,814,684-6.41%
6322428 Scry.info (DDD)$0.004889$2,151,364440,057,074 DDD$217,6000.92%
6332467 OriginTrail (TRAC)$0.007404$2,146,755289,928,834 TRAC$25,344.522.17%
6343757 GMB (GMB)$0.004149$2,146,337517,356,899 GMB$10,009.3817.93%
6352410 SpaceChain (SPC)$0.004156$2,144,137515,923,518 SPC$57,881.32-4.54%
6363178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6373830 Veil (VEIL)$0.041658$2,135,58251,264,088 VEIL$40,992.99-0.47%
6382952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6392643 Sentinel (SENT)$0.001058$2,116,7741,999,969,999 SENT$33,924.1723.36%
6403845 V-ID (VIDT)$0.068356$2,116,29130,959,699 VIDT$555,158-2.26%
641448 Stealth (XST)$0.061396$2,095,45234,129,838 XST$282.580.06%
6422826 Zipper (ZIP)$0.000129$2,089,26516,199,999,812 ZIP$1,214,0592.71%
6432688 Vipstar Coin (VIPS)$0.000043$2,083,68348,677,338,324 VIPS-5.09%
6444131 Sealchain (SEAL)$0.011212$2,083,351185,813,492 SEAL$36,012.37-1.14%
6453766 Fatcoin (FAT)$0.015789$2,078,640131,655,308 FAT$1,375,8030.11%
6463628 Machine Xchange Coin (MXC)$0.001477$2,069,8481,401,518,485 MXC$324,252-3.82%
6472673 Own (CHX)$0.020733$2,067,46899,719,012 CHX$342,995-1.59%
6482662 Haven Protocol (XHV)$0.185870$2,062,57911,096,890 XHV$38,571.21-1.8%
6492031 Hubii Network (HBT)$0.132359$2,049,65915,485,602 HBT$10.28-30.85%
6503279 Rotharium (RTH)$0.606808$2,037,2193,357,270 RTH$53,934.690.21%
6513461 PlayCoin [ERC20] (PLY)$0.002057$2,034,838989,236,314 PLY$235,336-4.52%
6522727 Bezant (BZNT)$0.002955$2,033,112688,099,500 BZNT$88,761.73-4.32%
6532559 Cube (AUTO)$0.000300$2,032,0016,774,940,000 AUTO$667,532-12%
6542725 Skrumble Network (SKM)$0.001988$2,031,0901,021,680,996 SKM$869,3190.96%
6551500 Wings (WINGS)$0.020852$2,009,74796,379,730 WINGS$95,731.48-1.96%
6563371 MIR COIN (MIR)$0.003233$2,004,480620,041,495 MIR$4,017,156-0.01%
6574234 3DCoin (3DC)$0.029013$2,003,94069,069,972 3DC$852.852.04%
6583748 Hxro (HXRO)$0.038077$2,001,65552,568,742 HXRO$909.36-4.71%
6591677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE0%
6602430 Hydro Protocol (HOT)$0.002833$1,988,964702,000,000 HOT$15,660.54-0.76%
6612847 Abyss Token (ABYSS)$0.008686$1,981,095228,071,117 ABYSS$262,4680.44%
6622714 Nexty (NTY)$0.000012$1,961,583157,177,714,004 NTY$92,373.61-1.09%
6631658 Lunyr (LUN)$0.850913$1,955,2722,297,853 LUN$60,726.030.67%
6642758 Unibright (UBT)$0.013856$1,933,996139,579,219 UBT$83,532.631.99%
6652357 AI Doctor (AIDOC)$0.003452$1,932,782559,961,939 AIDOC$94,939.78-5.13%
6663227 Traceability Chain (TAC)$0.002752$1,916,353696,292,294 TAC$7,083.12-0.9%
6673632 Opacity (OPQ)$0.014680$1,895,227129,104,564 OPQ$714.51-2.71%
66842 Primecoin (XPM)$0.063043$1,890,99429,995,211 XPM$7,200.25-0.19%
6692938 Hashgard (GARD)$0.000029$1,889,05766,165,701,728 GARD$696,349-6.88%
6702998 Vexanium (VEX)$0.002679$1,885,887703,869,976 VEX$96,541.66-1.4%
6712833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6722392 Bottos (BTO)$0.003420$1,867,549546,000,153 BTO$627,5620.4%
6733815 Eterbase Coin (XBASE)$0.001897$1,862,181981,806,844 XBASE$278,470-1.72%
6741990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO0%
6753754 EveryCoin (EVY)$0.000198$1,860,3729,380,000,000 EVY$27,333.75-16.36%
6761786 SunContract (SNC)$0.015128$1,856,294122,707,503 SNC$223,372-0.51%
6771984 Substratum (SUB)$0.004842$1,854,710383,021,000 SUB$372.53-14.01%
6783636 Lisk Machine Learning (LML)$0.015346$1,841,563120,000,000 LML$173.553.11%
6792691 Penta (PNT)$0.000088$1,840,49321,014,319,521 PNT$123,91510.75%
6801044 Global Currency Reserve (GCR)$0.017223$1,838,048106,718,653 GCR$5,611.11-4.33%
6813225 BitNewChain (BTN)$0.010190$1,831,155179,701,795 BTN$734.9415.66%
6823084 Blocktrade Token (BTT)$0.032654$1,819,64155,724,774 BTT$708.958.18%
6832558 Insights Network (INSTAR)$0.012532$1,818,481145,103,887 INSTAR$5,298.192.25%
6843917 Sentivate (SNTVT)$0.000790$1,814,8962,296,608,555 SNTVT$109,896-6.16%
685141 MintCoin (MINT)$0.000073$1,812,97224,947,260,808 MINT$3.180.84%
6862728 Winding Tree (LIF)$0.084690$1,810,82921,381,927 LIF0.45%
6874 Terracoin (TRC)$0.078656$1,804,00122,935,396 TRC$2,369.972.01%
6883081 Omnitude (ECOM)$0.027811$1,802,54264,813,301 ECOM$2,772,9940.55%
689406 Boolberry (BBR)$0.136465$1,802,36113,207,454 BBR$12,845.63-1.14%
6903722 TEMCO (TEMCO)$0.000568$1,794,7473,157,141,998 TEMCO$163,6127.05%
6914017 EOSDT (EOSDT)$0.996222$1,793,6111,800,413 EOSDT$2,209.71-0.39%
6922482 CPChain (CPC)$0.004745$1,787,935376,765,852 CPC$202,2911.53%
6933853 MultiVAC (MTV)$0.000653$1,785,3892,732,466,666 MTV$89,348.95-12.41%
6943728 Halo Platform (HALO)$0.000339$1,781,3915,256,196,911 HALO$23,467.33-20.39%
6951505 Spectrecoin (XSPEC)$0.079139$1,776,31322,445,451 XSPEC$2,618.66-1.88%
6963307 Spendcoin (SPND)$0.001861$1,775,166953,651,494 SPND$386,92421.46%
6973581 Kleros (PNK)$0.007165$1,749,102244,115,910 PNK$1,779.592.64%
6982291 Genaro Network (GNX)$0.006816$1,744,828255,991,499 GNX$248,6431.2%
6993965 TouchCon (TOC)$0.007432$1,732,774233,158,570 TOC$11,469.03-22.43%
7002953 Blue Whale EXchange (BWX)$0.042865$1,728,68440,328,603 BWX$80,683.570.57%
7012607 AMLT (AMLT)$0.007154$1,726,299241,291,076 AMLT$871.05-3.56%
7022827 Phantasma (SOUL)$0.029507$1,721,23458,332,939 SOUL$56,584.290.63%
7033040 CanonChain (CZR)$0.003044$1,717,382564,234,564 CZR$495,1873.42%
7042314 Cryptopay (CPAY)$0.025117$1,716,93868,358,207 CPAY$0.604338-0.61%
7053710 SDChain (SDA)$0.001145$1,716,7851,499,999,978 SDA$53,827.31-0.74%
7062735 Content Neutrality Network (CNN)$0.000044$1,712,35739,035,223,816 CNN$65,076.935.23%
7071751 ATC Coin (ATCC)$0.004583$1,711,544373,449,072 ATCC$4,812.47-4.75%
7082561 BitTube (TUBE)$0.007763$1,711,084220,408,609 TUBE$31,282.649.93%
7092468 LinkEye (LET)$0.002851$1,710,790600,000,000 LET$573,8950.42%
7102001 ColossusXT (COLX)$0.000145$1,696,13911,669,797,938 COLX$3,267.56-32.96%
7112337 Lamden (TAU)$0.011918$1,694,918142,215,728 TAU$9,425.620.32%
7122766 Cryptaur (CPT)$0.000141$1,689,24611,968,727,157 CPT$2,508.96-2.41%
7131447 ZClassic (ZCL)$0.210824$1,687,4828,004,212 ZCL$2,008.57-2.57%
7142620 Switcheo (SWTH)$0.003228$1,687,045522,694,673 SWTH$19,637.22-5.69%
7153816 Verasity (VRA)$0.000509$1,681,3163,303,718,843 VRA$881,717-1.86%
716623 bitUSD (BITUSD)$0.590038$1,668,7452,828,200 BITUSD15.04%
7172644 eosDAC (EOSDAC)$0.002503$1,653,979660,755,177 EOSDAC$98,047.454.35%
7182902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7192879 Origin Sport (ORS)$0.005491$1,647,265299,999,850 ORS$4,082,8759.12%
7203753 PlatonCoin (PLTC)$0.281846$1,638,6505,813,982 PLTC$72,095.310.48%
7214156 ImageCoin (IMG)$0.106843$1,637,39315,325,193 IMG$855,264-6.71%
7223136 MEET.ONE (MEETONE)$0.000854$1,633,6971,913,271,866 MEETONE$329,8994.2%
7231154 Radium (RADS)$0.416858$1,621,2413,889,195 RADS$1,615.31-1.8%
7242040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS0.15%
7254228 Ferrum Network (FRM)$0.006047$1,596,938264,108,859 FRM$293,160-6.05%
7262916 Nimiq (NIM)$0.000314$1,594,4935,077,265,676 NIM$30,710.490.19%
72783 Omni (OMNI)$2.82$1,588,147562,439 OMNI$188.26-2.95%
7282838 PCHAIN (PI)$0.003931$1,583,332402,801,024 PI$119,8460.95%
7292958 TurtleCoin (TRTL)$0.000026$1,580,54660,663,997,673 TRTL$589,0802.55%
7303762 1SG (1SG)$0.723106$1,577,4232,181,454 1SG$7,252,275-0.18%
7313065 ICE ROCK MINING (ROCK2)$0.099754$1,568,56015,724,272 ROCK2$50,458.111.74%
7322459 indaHash (IDH)$0.003886$1,553,963399,936,259 IDH$444.15-5.95%
7332506 Swarm (SWM)$0.019702$1,549,64978,654,618 SWM$601.37-3.08%
7342569 CoinPoker (CHP)$0.005302$1,543,910291,169,107 CHP$12,616.331.55%
7352149 Unikoin Gold (UKG)$0.010537$1,536,825145,847,371 UKG$724.211.29%
7363589 Ethereum Meta (ETHM)$0.000033$1,526,28145,726,571,297 ETHM$116.00-42.94%
7372343 CanYaCoin (CAN)$0.016456$1,517,59692,223,036 CAN$1,037.05-6.96%
7384805 VNDC (VNDC)$0.000043$1,517,12535,012,102,340 VNDC$353,444-0.47%
7393867 NeoWorld Cash (NASH)$0.000069$1,517,00721,837,941,807 NASH$74,206.541.63%
7404056 Ampleforth (AMPL)$1.05$1,509,8201,444,195 AMPL$997,620-0.39%
7412512 UNIVERSAL CASH (UCASH)$0.000145$1,504,43610,351,944,441 UCASH$291.1767.71%
7422757 Callisto Network (CLO)$0.000677$1,484,6402,193,916,106 CLO$99,276.20-5.53%
7432627 TokenPay (TPAY)$0.089791$1,483,55416,522,331 TPAY$126,146-4.31%
7442610 Peculium (PCL)$0.000725$1,479,6072,040,195,577 PCL$48,781.9723.54%
7452680 HBZ coin (HBZ)$0.001505$1,473,591978,845,690 HBZ$17,224.32-15.1%
7463015 Brickblock (BBK)$0.019613$1,473,55775,131,283 BBK$13,313.69-0.15%
7472687 Proxeus (XES)$0.007229$1,469,292203,240,350 XES$1,236.46234.22%
7483727 Flowchain (FLC)$2.12$1,465,313690,073 FLC$281,634-1.9%
7494025 Futurepia (PIA)$0.001623$1,455,873897,238,384 PIA$2,167.331.08%
7503769 HashBX (HBX)$0.002753$1,450,616527,008,807 HBX$541.80-0.33%
7512136 ATLANT (ATL)$0.026727$1,447,95354,175,041 ATL$234.64-9.83%
7524011 Bitsdaq (BQQQ)$0.000539$1,445,8772,684,154,113 BQQQ$13,555.693.49%
7534053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO0.56%
7544284 DABANKING (DAB)$0.320227$1,440,1844,497,391 DAB$6,950.76-3.29%
7551107 PAC Global (PAC)$0.000189$1,437,4257,604,803,858 PAC$7,802.36-2.23%
7563992 COTI (COTI)$0.007815$1,422,095181,975,856 COTI$883,911-4.7%
7571715 MobileGo (MGO)$0.014216$1,421,52899,996,877 MGO$596,559-0.34%
7582480 Qitmeer (HLC)$0.003650$1,419,863389,009,995 HLC$258.823.21%
7592471 Smartlands (SLT)$0.277981$1,417,9525,100,896 SLT-3.94%
7602305 NAGA (NGC)$0.019621$1,411,96671,960,165 NGC$1,248.129.83%
7612552 IHT Real Estate Protocol (IHT)$0.001424$1,408,022989,061,136 IHT$17,269.1113.61%
7623156 Airbloc (ABL)$0.005563$1,404,058252,376,219 ABL$631,469-1.94%
7633474 YGGDRASH (YEED)$0.000258$1,403,5725,447,415,594 YEED$43,505.46-8.67%
764760 OKCash (OK)$0.018674$1,398,48274,887,874 OK$2,174.541.92%
7651963 Credo (CREDO)$0.002532$1,392,164549,891,703 CREDO2.32%
7663334 X-CASH (XCASH)$0.000028$1,387,13649,577,796,677 XCASH$3,212.651.01%
7673691 Kuai Token (KT)$0.140164$1,376,4329,820,138 KT$4,352,0810.09%
7682855 CashBet Coin (CBC)$0.008417$1,372,642163,073,423 CBC$8,833.201.85%
7692909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
7701989 COS (COS)$0.007832$1,370,175174,935,473 COS$7,331.24-2.35%
771182 Myriad (XMY)$0.000799$1,367,6291,710,836,500 XMY$510.110.7%
7723734 ELA Coin (ELAC)$0.007462$1,367,302183,238,883 ELAC$2,454,678-4.81%
7732949 Kryll (KRL)$0.053672$1,366,51725,460,580 KRL$58,480.630.69%
7742162 Delphy (DPY)$0.021925$1,363,71762,199,848 DPY$54,992.365.3%
7754001 MenaPay (MPAY)$0.013137$1,351,780102,899,670 MPAY$400,3674.32%
7762064 Maecenas (ART)$0.022510$1,336,28659,362,990 ART$13.4013.76%
7772882 0Chain (ZCN)$0.032803$1,315,95440,117,166 ZCN$3,979.80-0.31%
77853 Quark (QRK)$0.005014$1,310,586261,365,379 QRK$0.9829640.7%
7792641 Apex (CPX)$0.002744$1,308,221476,792,327 CPX$39,983.88-4.34%
7801022 LEOcoin (LEO)$0.005754$1,306,007226,985,858 LEO$1,904.911.41%
7812450 carVertical (CV)$0.000170$1,302,3177,650,893,616 CV$59,093.50-1.62%
7823243 Moneytoken (IMT)$0.000138$1,301,9779,430,337,527 IMT$37,784.05-4.3%
7833054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7843281 Quanta Utility Token (QNTU)$0.000044$1,298,92029,279,582,414 QNTU$308.539.62%
7853466 Insureum (ISR)$0.006056$1,296,325214,048,583 ISR$1,023,303-4.96%
7862340 Bloom (BLT)$0.024064$1,290,85653,642,697 BLT$144.8828.44%
7873824 Vanta Network (VANTA)$0.000697$1,289,4731,850,678,705 VANTA$52,416.80-3.39%
7882946 Proton Token (PTT)$0.000156$1,286,3058,253,223,750 PTT$464,127-1.75%
7892686 Lendingblock (LND)$0.001656$1,283,345774,983,000 LND$97,387.33-7.44%
7902219 SpankChain (SPANK)$0.004259$1,277,825300,043,386 SPANK$978.742.73%
7912158 Phore (PHR)$0.064751$1,265,16019,538,871 PHR$823.72-6.34%
7922693 Loopring [NEO] (LRN)$0.011114$1,262,631113,602,931 LRN$1,835.410.69%
793819 Bean Cash (BITB)$0.000374$1,262,5013,375,977,000 BITB0%
7943658 Fountain (FTN)$0.014131$1,253,07288,674,658 FTN$54,298.030.79%
7952913 DaTa eXchange (DTX)$0.016270$1,252,21576,964,301 DTX$5,804.561.96%
7962315 HTMLCOIN (HTML)$0.000024$1,252,02353,067,332,240 HTML$798.75-3.11%
7973942 Qwertycoin (QWC)$0.000012$1,235,453106,123,770,169 QWC$536.148.33%
7983642 Trade Token X (TIOX)$0.014488$1,233,26485,125,242 TIOX$18.400.52%
7993482 Teloscoin (TELOS)$0.009795$1,225,484125,112,517 TELOS$10,066.5613.19%
8003669 Winco (WCO)$0.002544$1,222,117480,481,178 WCO$3.70-23.39%
8014309 Cryptocean (CRON)$0.187600$1,213,6306,469,244 CRON$29,624.799.05%
8022377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8032342 Covesting (COV)$0.066817$1,202,71318,000,000 COV$2,717.56-1.21%
8041628 Happycoin (HPC)$0.050180$1,200,67023,927,183 HPC$262.11-8.52%
8051478 DECENT (DCT)$0.023378$1,199,45251,306,089 DCT$4,000.35-12.07%
8062579 ShipChain (SHIP)$0.004572$1,194,045261,156,558 SHIP0.89%
8071905 TrueFlip (TFL)$0.190200$1,188,2276,247,267 TFL$33,769.89-15.95%
8082427 ChatCoin (CHAT)$0.001718$1,185,238690,000,640 CHAT$36,834.93-0.21%
8092437 YEE (YEE)$0.000867$1,183,3291,365,218,125 YEE$350,7974.77%
8104120 Prometeus (PROM)$0.306491$1,179,9903,850,000 PROM$436,066-1.05%
8111638 WeTrust (TRST)$0.012755$1,175,33892,147,500 TRST$192.08-8.7%
812215 Rubycoin (RBY)$0.042803$1,173,83227,424,034 RBY0%
8132892 Wowbit (WWB)$0.004215$1,170,830277,777,778 WWB-10.53%
8144681 Color Platform (CLR)$0.008519$1,169,086137,230,262 CLR$8,451.56-10.44%
8153406 Block-Chain.com (BC)$0.005644$1,168,534207,051,787 BC0.25%
8163305 Eden (EDN)$0.001937$1,162,371600,000,000 EDN$761,1813.62%
8171883 Adshares (ADS)$0.033305$1,160,71434,851,466 ADS$5,601.818.7%
8183831 Safe Haven (SHA)$0.000381$1,144,7763,005,855,396 SHA$10,324.703.34%
8192009 Bismuth (BIS)$0.082515$1,133,66713,738,963 BIS$6,583.545.25%
820268 WhiteCoin (XWC)$0.004517$1,130,050250,183,629 XWC$19,973.8123.81%
8214047 Naka Bodhi Token (NBOT)$0.018637$1,118,24860,000,000 NBOT$175,74622.17%
822122 PotCoin (POT)$0.005014$1,117,802222,919,300 POT$91.263.7%
8231556 Chronobank (TIME)$1.56$1,109,766710,113 TIME$22,120.013.61%
8241473 Pascal (PASC)$0.037581$1,106,05529,431,150 PASC$20,581.2441.56%
8253735 VegaWallet Token (VGW)$0.078713$1,103,50014,019,293 VGW$1,456.07-8.92%
826234 e-Gulden (EFL)$0.064024$1,095,27817,107,248 EFL$8.15-1.06%
8271721 Mysterium (MYST)$0.046187$1,093,36123,672,502 MYST$125.85-21.24%
8284703 BonusCloud (BXC)$0.000401$1,092,9652,726,746,159 BXC$5,371.32-0.5%
8293337 QChi (QCH)$0.033406$1,084,92032,477,086 QCH$127,0231.99%
8303255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT0.11%
831833 GridCoin (GRC)$0.002549$1,078,773423,167,371 GRC$424.630.52%
832333 Curecoin (CURE)$0.044133$1,074,25424,341,103 CURE$34,085.8913.6%
833584 NativeCoin (N8V)$0.048014$1,073,01422,348,074 N8V$32,442.4511.77%
8343912 W Green Pay (WGP)$0.081799$1,071,95813,104,850 WGP$239,867-2.62%
8352626 Friendz (FDZ)$0.002073$1,070,682516,577,847 FDZ$44,118.12-3.59%
8363976 Bitcoin Confidential (BC)$0.000145$1,070,5927,365,901,523 BC$157.2790.3%
8372862 Smartshare (SSP)$0.000230$1,068,4124,639,918,911 SSP$266,8084.99%
8381669 Humaniq (HMQ)$0.005736$1,065,891185,811,695 HMQ$66,463.322.61%
8391596 Edgeless (EDG)$0.009052$1,059,502117,046,967 EDG$2,271.158.87%
8401930 Primas (PST)$0.019981$1,052,86652,692,565 PST$455,8161.75%
8412490 CargoX (CXO)$0.006781$1,052,487155,218,230 CXO$4,357.9516%
8423514 SINOVATE (SIN)$0.001629$1,047,403642,974,411 SIN$12,404.935.13%
8434646 Beaxy (BXY)$0.006395$1,044,338163,301,489 BXY$1,871.022.31%
8443958 RedFOX Labs (RFOX)$0.009652$1,041,524107,902,541 RFOX$49,445.97-0.7%
8452209 Ink (INK)$0.002234$1,036,247463,910,527 INK$238.491.81%
8462088 EXRNchain (EXRN)$0.000011$1,027,84692,500,000,000 EXRN$19,489.449.28%
8474245 Enecuum (ENQ)$0.022919$1,025,36344,739,394 ENQ$75,933.985.87%
8483663 Footballcoin (XFC)$0.002726$1,021,289374,660,526 XFC$49,198.131.59%
8493367 CryptalDash (CRD)$0.001017$1,017,4111,000,000,000 CRD$44.630.69%
8502856 CEEK VR (CEEK)$0.002020$1,017,340503,653,460 CEEK$197.295.56%
8512390 BANKEX (BKX)$0.003862$1,016,947263,290,932 BKX$35,243.70-1.33%
8523634 Kambria (KAT)$0.000822$1,011,3861,230,544,848 KAT$54,168.1521.15%
8532273 Uquid Coin (UQC)$0.100789$1,007,89510,000,000 UQC$724,826-0.47%
854260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8552666 Effect.AI (EFX)$0.003956$997,702252,168,527 EFX$217.26-2.29%
8563638 Skychain (SKCH)$0.132554$992,2087,485,311 SKCH$4,112.550.72%
8572107 LUXCoin (LUX)$0.146252$991,9996,782,823 LUX$913.975.26%
8583859 Paytomat (PTI)$0.005741$990,859172,586,022 PTI$51,298.020.38%
8592536 Neurotoken (NTK)$0.012499$986,27878,906,618 NTK$1.7214.95%
8601719 Peerplays (PPY)$0.218271$982,5554,501,541 PPY$96,282.601.17%
8612380 ATN (ATN)$0.011520$971,12584,302,524 ATN0.38%
8623055 EBCoin (EBC)$0.000209$959,1544,585,368,086 EBC$5,490.737.02%
86377 Diamond (DMD)$0.283450$958,4953,381,530 DMD$381.78-6.03%
8642663 StarCoin (KST)$0.000632$955,7261,511,631,077 KST$9.041%
8652191 Paypex (PAYX)$0.013953$954,77568,428,768 PAYX$29,023.951.07%
8663768 PIBBLE (PIB)$0.000127$954,0147,487,361,420 PIB$53,662.378.55%
8672696 DAEX (DAX)$0.002682$951,349354,666,702 DAX$115,9843.34%
8681308 HEAT (HEAT)$0.021947$948,33243,210,111 HEAT72.72%
869495 I/O Coin (IOC)$0.053057$947,24217,853,376 IOC$3,628.96-18.21%
8704273 Sessia (KICKS)$0.159219$936,8305,883,892 KICKS$1,745,1540.25%
8714277 DECOIN (DTEP)$0.035900$934,11726,019,925 DTEP$4,385.64-27.73%
8724224 Mcashchain (MCASH)$0.007055$931,418132,019,105 MCASH$66,079.7113.36%
8733200 Nasdacoin (NSD)$0.044260$929,07620,991,135 NSD$268,1052.67%
8742908 HashCoin (HSC)$0.000072$925,00912,863,911,326 HSC$127.7610.27%
8752497 Medicalchain (MTN)$0.002985$921,422308,656,962 MTN$43,456.11-0.37%
876720 Crown (CRW)$0.038876$918,30523,621,217 CRW$705.52-1.01%
8772245 Presearch (PRE)$0.005924$918,162155,000,000 PRE$2,549.105.64%
8783941 Fast Access Blockchain (FAB)$0.032307$914,95028,320,115 FAB$103.14-19.46%
8792685 Zebi (ZCO)$0.004026$910,506226,129,526 ZCO$465.566.38%
8803455 DEEX (DEEX)$0.016047$907,11656,528,700 DEEX$2,085.9815.82%
88180 Orbitcoin (ORB)$0.280878$904,6003,220,616 ORB$47.681.16%
8823409 Etheera (ETA)$0.000125$898,6357,185,740,244 ETA$0.0000173%
8834712 AmonD (AMON)$0.001676$895,472534,325,599 AMON$156,208-12.59%
8844134 Akropolis (AKRO)$0.001217$888,623730,001,020 AKRO$69,220.49-3.91%
8851587 Dynamic (DYN)$0.059388$882,14314,853,861 DYN$624.93-9.34%
8861063 BitCrystals (BCY)$0.038437$877,00422,816,446 BCY$0.384374-0.13%
8873242 Beetle Coin (BEET)$0.004186$875,196209,069,717 BEET$32,938.130.1%
8882208 EncrypGen (DNA)$0.013038$873,96567,029,877 DNA$190.496.77%
8893023 Semux (SEM)$0.069999$873,22812,474,903 SEM$5,398.002.08%
890362 CloakCoin (CLOAK)$0.162066$871,2725,376,048 CLOAK$9,732.35-7.61%
8913626 RSK Smart Bitcoin (RBTC)$15,798.30$868,90655 RBTC$253,166108.8%
8922078 LIFE (LIFE)$0.000037$868,10323,442,468,688 LIFE$25,440.29-3.17%
89389 Mooncoin (MOON)$0.000004$865,416226,296,358,176 MOON$277.10-7.47%
8943652 ZumCoin (ZUM)$0.000872$861,898988,819,491 ZUM$54.18-8.6%
8952562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8962283 Datum (DAT)$0.000853$854,5731,001,935,124 DAT$86,541.995.1%
8973432 Rapids (RPD)$0.000070$854,05412,252,478,027 RPD$360.63-6.6%
8983389 Tolar (TOL)$0.003392$852,264251,226,787 TOL$164,97610.33%
8994094 Spiking (SPIKE)$0.001889$836,830442,894,598 SPIKE$1,175,0701.35%
900706 MonetaryUnit (MUE)$0.004724$835,995176,979,115 MUE$329.72-2.67%
9012972 ZPER (ZPR)$0.000635$835,0521,314,902,816 ZPR$8,628.1780.86%
9022604 BitGreen (BITG)$0.084018$832,2739,905,952 BITG$43,233.88-7.99%
9033711 Plair (PLA)$0.000042$831,71319,858,508,800 PLA$7,122.545.75%
9043431 Iconiq Lab Token (ICNQ)$0.214272$826,7023,858,186 ICNQ$588.3763.13%
9053297 Gene Source Code Chain (GENE)$0.002195$823,550375,244,800 GENE$20,353.81-2.95%
9063661 Stronghold Token (SHX)$0.000243$822,1543,377,076,119 SHX$50.670.61%
9073598 Optimal Shelf Availability Token (OSA)$0.000587$815,9731,389,796,615 OSA$1,844.342.09%
9083956 BOMB (BOMB)$0.854129$815,518954,795 BOMB$37,565.61-6.33%
9093651 Next.exchange (NEXT)$0.294514$814,3842,765,178 NEXT$5,832.94-4.56%
910151 Pesetacoin (PTC)$0.005814$814,146140,037,419 PTC$20.940.7%
9112924 FNKOS (FNKOS)$0.005216$811,293155,552,696 FNKOS$0.009127-21.12%
9123785 AIDUS TOKEN (AIDUS)$0.001951$809,564414,884,709 AIDUS$856.270.85%
9134091 PIXEL (PXL)$0.019720$796,10140,369,472 PXL$456,8257.09%
914233 SolarCoin (SLR)$0.014088$789,22756,019,994 SLR$186.800.75%
9154867 BeatzCoin (BTZC)$0.000667$788,8191,182,714,328 BTZC$72,568.66-1.66%
9162621 Sentient Coin (SEN)$0.000585$788,2541,347,416,565 SEN$11,847.248.48%
9173492 Vetri (VLD)$0.002906$788,042271,160,100 VLD$764.49-10.41%
9183340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC0.04%
9194777 Azbit (AZ)$0.000011$787,03371,468,963,832 AZ$106,136-12.85%
9204144 TrueFeedBack (TFB)$0.000365$782,4932,146,615,350 TFB$132,7652.14%
9213915 Merebel (MERI)$0.146356$781,1715,337,468 MERI$190.01-5.72%
92290 Dimecoin (DIME)$0.000001$777,861539,096,740,560 DIME$356.1515.21%
923914 Sphere (SPHR)$0.061989$773,89712,484,344 SPHR$609.49-4.13%
9242387 Bitcoin Atom (BCA)$0.041859$771,00118,418,931 BCA$118.062.63%
9252041 BitcoinZ (BTCZ)$0.000131$770,5425,882,697,714 BTCZ$3,599.942.33%
9261838 OracleChain (OCT)$0.025498$764,94730,000,000 OCT$12,062.298.05%
9274054 IG Gold (IGG)$0.000086$762,7318,860,769,136 IGG$4,975.28-6.85%
928323 VeriCoin (VRC)$0.023581$762,08432,318,208 VRC$641.543.9%
9291998 Ormeus Coin (ORMEUS)$0.021159$759,72135,904,998 ORMEUS$52,163.824.12%
9302466 aXpire (AXPR)$0.002688$759,224282,414,001 AXPR$717.564.51%
9313622 nOS (NOS)$0.007395$758,008102,500,000 NOS$30,231.481.07%
9323813 PTON (PTON)$0.000051$755,99514,909,156,167 PTON$44.1945.15%
9334902 MargiX (MGX)$0.006371$754,496118,434,090 MGX$184,3140.47%
9341082 SIBCoin (SIB)$0.041683$752,73518,058,483 SIB$35,297.814.85%
9353608 Howdoo (UDOO)$0.007690$752,28297,821,309 UDOO$64,572.500.6%
9362481 Zeepin (ZPT)$0.001503$751,608500,000,000 ZPT-0.23%
9373616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT0.44%
9383970 Trias (TRY)$0.000841$751,012892,926,990 TRY$414,3310.99%
9393585 WeShow Token (WET)$0.004674$746,535159,732,931 WET$53,124,277-0.26%
9403896 HoryouToken (HYT)$0.000685$746,2571,089,509,541 HYT$218.93341.16%
9412901 FansTime (FTI)$0.000262$745,8302,850,000,000 FTI$505,66421.44%
9422477 Nework (NKC)$0.005049$745,154147,586,172 NKC$4,035.640.56%
9433352 MidasProtocol (MAS)$0.002275$738,106324,500,000 MAS$41,676.750.84%
9444467 Nestree (EGG)$0.002089$732,920350,851,319 EGG$53,802.8413.97%
9451392 Pluton (PLU)$0.860865$731,735850,000 PLU$688.7518.07%
9463386 Actinium (ACM)$0.044621$728,44016,325,150 ACM$608.92-0.62%
9473973 Aryacoin (AYA)$0.005941$724,979122,023,036 AYA$10,580.71-21.69%
9482762 Open Platform (OPEN)$0.000685$724,5151,057,741,442 OPEN$1,127.52-0.55%
9493095 Niobium Coin (NBC)$0.014541$715,83049,227,668 NBC$243.41-6.41%
9501950 Hiveterminal Token (HVN)$0.001730$709,642410,288,182 HVN$3,003.24-0.56%
9512692 Nebula AI (NBAI)$0.000562$705,4291,254,943,205 NBAI$392.26-6.47%
9523140 Ubex (UBEX)$0.000226$701,9763,106,743,729 UBEX$395,412-4.84%
9533010 Coinsuper Ecosystem Network (CEN)$0.001843$693,010376,026,738 CEN$2,195.170.47%
9543960 Coineal Token (NEAL)$0.002247$688,427306,319,448 NEAL$21,327.314.18%
9554128 BOOM (BOOM)$0.000890$688,213773,179,137 BOOM$17,476.870.1%
9563016 NeuroChain (NCC)$0.001608$682,562424,455,697 NCC$52,473.12-0.75%
9573698 Observer (OBSR)$0.000509$681,1201,338,928,788 OBSR$0.7808630.7%
9582880 Rate3 (RTE)$0.000762$677,798889,382,388 RTE$86,049.582.36%
9593072 MassGrid (MGD)$0.008954$677,59975,675,717 MGD0%
9604250 ZeuxCoin (ZUC)$0.003558$676,090189,999,999 ZUC$1,789.10-7.63%
9613703 ADAMANT Messenger (ADM)$0.008109$673,57883,068,384 ADM$502.58-18.46%
9623506 IONChain (IONC)$0.005549$672,397121,180,605 IONC$38,985.032.69%
9632391 EchoLink (EKO)$0.001344$672,111500,000,000 EKO$130,6702.03%
9643799 SafeCoin (SAFE)$0.024233$672,09327,735,063 SAFE$79.751.08%
9653233 Ulord (UT)$0.009809$671,03468,412,207 UT$24,594.512.04%
9661527 Waves Community Token (WCT)$0.066866$668,6539,999,953 WCT$1,405.114.01%
9676 Novacoin (NVC)$0.285820$667,6052,335,757 NVC$704.18-3%
96825 GoldCoin (GLC)$0.015920$663,24741,662,072 GLC$16,059.5821.27%
969313 Pinkcoin (PINK)$0.001598$661,208413,775,330 PINK$840.6110.54%
9704714 Business Credit Substitute (BCS)$0.370983$657,6131,772,622 BCS$89,458.13-0.7%
9712493 STK (STK)$0.001921$655,791341,414,782 STK$13,800.128.05%
9722199 ALQO (XLQ)$0.010129$654,97464,664,324 XLQ$255.33-30.79%
9732702 Bitcoin Interest (BCI)$0.035705$654,35718,326,892 BCI$35.50-14.39%
9741244 HiCoin (XHI)$0.000145$644,5454,434,602,828 XHI$54.610.7%
9753138 Noku (NOKU)$0.026904$639,70023,777,028 NOKU$419.960.28%
9763750 eXPerience Chain (XPC)$0.000007$630,74091,090,814,961 XPC$23,133.55-31.01%
9773712 Cloudbric (CLB)$0.001308$625,791478,397,087 CLB$7,339.893.41%
9783092 Nuggets (NUG)$0.000362$624,7181,724,830,450 NUG$267.910.92%
9792669 MARK.SPACE (MRK)$0.000802$621,095773,986,157 MRK$9.51-47.68%
9801070 Expanse (EXP)$0.035582$619,43717,408,759 EXP$1,908.872.24%
9812527 SureRemit (RMT)$0.001234$616,975500,000,000 RMT-4.19%
9821050 Shift (SHIFT)$0.045202$615,12913,608,425 SHIFT$1,090.22-6.49%
9833244 Mindexcoin (MIC)$0.000886$605,951683,595,545 MIC$13,013.07-0.39%
984298 NewYorkCoin (NYC)$0.000005$603,662134,024,588,760 NYC$137.85-17.38%
9852898 GoNetwork (GOT)$0.008382$603,45171,994,620 GOT$1,113,155-6.64%
9862705 Amon (AMN)$0.001045$603,065577,033,318 AMN$531.810.92%
9873650 COVA (COVA)$0.000241$602,1482,496,011,000 COVA$795,3451.82%
9882421 VouchForMe (IPL)$0.002615$598,343228,811,027 IPL$20,671.283.01%
9893772 STEM CELL COIN (SCC)$0.001863$597,541320,658,118 SCC$4,312.34-1.12%
9902360 Hacken (HKN)$0.108855$597,4575,488,560 HKN$344.281.85%
99141 Infinitecoin (IFC)$0.000007$592,54190,595,753,019 IFC$660.95-9.28%
9923419 Quasarcoin (QAC)$0.003506$590,328168,359,564 QAC$382.604.77%
9933913 Titan Coin (TTN)$0.000654$587,072897,595,848 TTN$3,992.18-0.39%
99493 42-coin (42)$13,813.25$580,15642 42$194.490.76%
9953264 Digital Insurance Token (DIT)$0.002573$578,103224,644,536 DIT$25.6511.43%
9964191 NOIA Network (NOIA)$0.004679$568,779121,554,236 NOIA$28,140.700.99%
9973869 Alpha Token (A)$0.020135$567,25428,172,657 A$43.72248.11%
9981737 XEL (XEL)$0.006177$566,29791,676,277 XEL$239.02-3.83%
999823 GeoCoin (GEO)$0.177465$564,4383,180,551 GEO$386.578.04%
10001109 Elite (1337)$0.000021$563,29026,543,029,728 1337$1.02-18.21%
10011562 Swarm City (SWT)$0.065833$561,9598,536,073 SWT$842.5240.21%
10022667 FintruX Network (FTX)$0.005879$558,54395,000,000 FTX$804.72-4.76%
10033388 FREE Coin (FREE)$6.40e-8$556,5318,700,200,594,990 FREE$285,277-10.21%
10043879 ESBC (ESBC)$0.026908$552,13420,519,221 ESBC$17,792.690.98%
10053990 Webflix Token (WFX)$0.001001$546,475545,887,123 WFX$31,504.61-14.01%
10062891 Cardstack (CARD)$0.000231$545,8192,366,728,022 CARD$25,800.22-12.14%
10073819 GAMB (GMB)$0.000141$544,9143,853,249,989 GMB$2,943.47-10.51%
10083349 GoldenPyrex (GPYX)$0.054238$541,6209,986,065 GPYX$4,212.10-39.44%
10091769 Denarius (D)$0.079559$540,6916,796,112 D$2,010.449.72%
10102707 FLIP (FLP)$0.009520$532,69555,955,000 FLP$198.41-3.03%
10114782 TurtleNetwork (TN)$0.006025$532,18088,335,911 TN$1,789.4711.55%
10121810 CVCoin (CVN)$0.042934$531,55512,380,890 CVN$10,240.591.95%
10133870 Lition (LIT)$0.020678$531,06625,682,869 LIT$101,140-13.26%
10142659 Dignity (DIG)$0.001015$530,896523,036,421 DIG$39,019.775.38%
10151578 Zero (ZER)$0.069858$529,2427,575,980 ZER$1,167.013.77%
10163796 MESG (MESG)$0.008521$528,20961,991,999 MESG$367,495-1.34%
10173590 CrypticCoin (CRYP)$0.000207$528,1072,549,994,072 CRYP$8,056.660.42%
10184138 WinStars.live (WNL)$0.029930$527,90317,637,703 WNL$1,933.111.72%
10193274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10201948 Aventus (AVT)$0.087907$527,4436,000,000 AVT$13,540.71-2.73%
10211861 Stox (STX)$0.009893$526,79153,251,387 STX$275.616.32%
10223732 Conceal (CCX)$0.095754$516,2145,391,035 CCX$99,127.03-2.41%
10233161 savedroid (SVD)$0.000191$512,9542,688,339,238 SVD24.87%
10242543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10252699 Sharder (SS)$0.001807$511,796283,282,765 SS$34,026.00-0.09%
10262863 HOLD (HOLD)$0.000724$510,560704,821,305 HOLD$98.53-8.78%
10272936 MTC Mesh Network (MTC)$0.001320$508,354385,010,170 MTC$2,247.67-8.07%
10282510 Datawallet (DXT)$0.001303$508,289390,222,225 DXT$13,094.54-11.7%
10291777 CryptoPing (PING)$0.056394$507,5228,999,635 PING$2.7117.35%
10303505 Typerium (TYPE)$0.000314$507,2491,616,075,166 TYPE$66.61-0.01%
10311466 Hush (HUSH)$0.064198$503,3007,839,805 HUSH$1,773.77-3.52%
10322775 Faceter (FACE)$0.001065$501,181470,623,560 FACE$3,028.25-4.16%
10332722 AC3 (AC3)$0.001018$500,003491,008,312 AC3$2,089.510.89%
10341106 StrongHands (SHND)$0.000031$498,98416,177,748,485 SHND$30.09-38.18%
10352753 Colu Local Network (CLN)$0.005072$497,23098,043,936 CLN$7.49-66.58%
1036626 NuBits (USNBT)$0.045224$496,63610,981,667 USNBT$730.64-13.25%
10372899 Thrive Token (THRT)$0.004796$495,206103,246,212 THRT$16,080.90-1.71%
10382443 Trinity Network Credit (TNC)$0.001484$494,775333,333,333 TNC$51.93-2.78%
1039293 Bitcoin Plus (XBC)$3.71$493,998133,113 XBC$15,271.960.37%
10403137 KARMA (KARMA)$0.000091$493,5285,450,532,381 KARMA$2,414.95-0.43%
10414778 ebakus (EBK)$0.005404$492,47191,137,891 EBK$45,759.24-5.27%
10422869 Merculet (MVP)$0.000181$483,9992,673,612,518 MVP$98,146.83-1.78%
10432175 DecentBet (DBET)$0.002560$482,991188,632,973 DBET$596.40-13.43%
10442957 Olive (OLE)$0.001744$482,970277,007,242 OLE0.81%
10451340 Karbo (KRB)$0.059683$482,3868,082,441 KRB$335.011.72%
10463786 Lunes (LUNES)$0.003195$481,545150,728,538 LUNES$919.6067.11%
10472723 FuzeX (FXT)$0.000583$480,747824,627,153 FXT$3,045.89-2.41%
10482525 Alphacat (ACAT)$0.000171$478,4302,790,428,084 ACAT$34,693.370.39%
10492575 Bitcoin Private (BTCP)$0.099095$473,0604,773,808 BTCP$20,339.68-2.48%
1050161 Pandacoin (PND)$0.000015$472,08932,514,916,898 PND$2.83-14.64%
10512015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10522178 Upfiring (UFR)$0.021712$468,97921,600,000 UFR$3,840.600.3%
10532418 Maverick Chain (MVC)$0.004360$466,277106,936,231 MVC$4,811.900.97%
10544682 Hyper Speed Network (HSN)$0.004974$464,22593,331,115 HSN$52,333.30-26.49%
10552070 DomRaider (DRT)$0.000785$464,117591,500,000 DRT$43.41-8.69%
10563499 Liquidity Network (LQD)$0.010623$460,32843,334,645 LQD$35,892.9817.69%
10573168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT0.73%
10581123 OBITS (OBITS)$0.029723$454,88815,304,286 OBITS$157.4721.67%
10593105 Atlantis Blue Digital Token (ABDT)$0.002487$452,254181,818,082 ABDT-1.69%
10603051 Bitblocks (BBK)$0.003839$451,988117,736,710 BBK$129,662184.37%
10611281 ION (ION)$0.037126$450,85412,143,818 ION$2,023.180%
10622104 iEthereum (IETH)$0.025011$449,74017,982,000 IETH$864.18-9.88%
106313 Ixcoin (IXC)$0.021142$446,19821,104,673 IXC0%
10642597 UpToken (UP)$0.003036$444,830146,540,250 UP$7.231.46%
10653986 StakeCubeCoin (SCC)$0.174994$442,6032,529,249 SCC$384.330.63%
10662325 Matryx (MTX)$0.019032$442,00823,224,303 MTX$79,112.572.98%
10673854 Unification (UND)$0.009816$441,14044,939,453 UND$48,986.095.13%
1068506 CannabisCoin (CANN)$0.005668$437,78077,231,176 CANN$12.17-30.89%
10692850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM20.79%
10703922 Tarush (TAS)$0.000073$436,0336,000,000,000 TAS0.69%
10712094 Paragon (PRG)$0.019491$433,98322,266,200 PRG$711.2111.93%
10723079 X8X Token (X8X)$0.005531$433,37878,357,341 X8X$395.54-2.96%
10732384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10744045 Catex Token (CATT)$0.000551$432,119784,234,341 CATT$41,996.09-10.38%
10753118 Graviocoin (GIO)$0.000422$430,1741,018,840,683 GIO$376.40-1.64%
10762407 AICHAIN (AIT)$0.000798$426,736535,067,071 AIT$25,630.560.4%
10772678 TraDove B2BCoin (BBC)$0.000842$421,207500,000,000 BBC$18,063.7313.45%
1078148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10792500 Zilla (ZLA)$0.006992$419,54160,000,000 ZLA$8,544.169.23%
10802906 Essentia (ESS)$0.000481$419,298871,885,170 ESS$47,103.263.22%
10812323 HEROcoin (PLAY)$0.002246$419,106186,616,561 PLAY$5,200.758.03%
10822248 Cappasity (CAPP)$0.000773$416,885539,151,696 CAPP$63,565.41-1.28%
10833894 Crypto Sports (CSPN)$0.190753$415,6572,179,033 CSPN$654.46-64.75%
10842022 Internxt (INXT)$0.660075$415,590629,610 INXT$44,956.87-5.52%
10852547 Experty (EXY)$0.015259$413,33927,088,352 EXY$20,277.160.49%
10862425 Global Awards Token (GAT)$0.000594$407,364685,805,346 GAT$5,103.54-5.31%
10874100 qiibee (QBX)$0.000870$407,134467,772,169 QBX$71.83-32.49%
10883234 Xriba (XRA)$0.003949$407,107103,082,118 XRA$270.91-0.97%
10892867 Bittwatt (BWT)$0.001325$406,904307,006,848 BWT$347.78-7.16%
10903648 CoinUs (CNUS)$0.001190$404,535340,000,000 CNUS$5,825.7260.83%
10913779 CoTrader (COT)$0.000026$403,51415,728,056,896 COT$57,016.748.8%
10922309 SophiaTX (SPHTX)$0.001213$401,296330,877,003 SPHTX$13,920.68-0.22%
10933667 Atomic Wallet Coin (AWC)$0.066398$399,9676,023,766 AWC$178.14-1.99%
10942438 Acute Angle Cloud (AAC)$0.001595$398,719250,000,000 AAC$216,7633.73%
10952920 0xcert (ZXC)$0.001197$398,704333,066,325 ZXC$60,046.037.34%
10961708 Patientory (PTOY)$0.005656$395,88870,000,000 PTOY$687.51-0.67%
10972110 Dovu (DOV)$0.000959$383,478399,758,698 DOV$50.76-1.23%
10983245 Ubcoin Market (UBC)$0.001116$381,821342,272,358 UBC$1,660.880.12%
10993203 Lobstex (LOBS)$0.021112$381,38418,064,653 LOBS$92,999.990.82%
11002230 Monkey Project (MONK)$0.044779$379,2338,468,916 MONK$347.15-1.3%
11014785 Bitfex (BFX)$0.003343$377,781113,009,182 BFX$78,605.041.99%
11022592 Banca (BANCA)$0.000021$377,66817,926,481,684 BANCA$7,379.530.61%
11032513 GoldMint (MNTP)$0.196341$375,9921,914,997 MNTP$580.13-3.14%
11042865 Trittium (TRTT)$0.002912$375,404128,915,825 TRTT$1,685.757.04%
11052742 Sakura Bloom (SKB)$0.000145$375,0662,582,965,294 SKB0.6%
11062462 AidCoin (AID)$0.008212$374,86845,647,599 AID$363.921.34%
11074307 UNICORN Token (UNI)$0.003493$373,419106,912,509 UNI$7.6123.44%
11083625 QuadrantProtocol (EQUAD)$0.001118$373,309334,025,330 EQUAD$388,0530.41%
11093449 MMOCoin (MMO)$0.006118$369,45460,388,681 MMO$9,593.415.59%
11104194 LNX Protocol (LNX)$0.001346$365,706271,607,626 LNX$83.88-0.28%
11113962 Vodi X (VDX)$0.000844$363,975431,383,484 VDX$4,961.36-5.31%
11121999 Kolion (KLN)$0.362875$362,875999,999 KLN$1,616.310.35%
11133335 Shard (SHARD)$0.018168$361,97919,923,939 SHARD$9.36-1.2%
11143821 Qredit (XQR)$0.000537$360,066670,472,650 XQR$4,148.06-6.96%
11153877 WebDollar (WEBD)$0.000049$358,9977,379,020,871 WEBD$194.20-0.59%
11162242 Qbao (QBT)$0.005481$358,16565,351,403 QBT$3,297.577.94%
11172030 REAL (REAL)$0.035203$354,00010,055,817 REAL$201.15-6.25%
11182970 LocalCoinSwap (LCS)$0.006613$352,18253,254,643 LCS$79,933.220.69%
11192755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11202993 HorusPay (HORUS)$0.000402$351,059872,861,114 HORUS$1.92-28.81%
11212363 Zap (ZAP)$0.002668$350,984131,534,257 ZAP$13,381.561.4%
11222828 SPINDLE (SPD)$0.000107$349,8823,259,565,890 SPD$7,175.95-4.16%
11232472 Fortuna (FOTA)$0.000728$349,268479,997,016 FOTA$8,008.08-1.74%
11241238 Espers (ESP)$0.000015$348,97722,888,373,670 ESP$599.72-17.21%
11253261 EvenCoin (EVN)$0.011165$348,89231,247,621 EVN$486,0325.61%
11262674 Masari (MSR)$0.029914$347,61211,620,433 MSR$927.46-3.75%
11272105 Pirl (PIRL)$0.005741$346,81260,407,540 PIRL$7,321.310.37%
11282567 DATx (DATX)$0.000249$346,2171,391,302,551 DATX$262,4678.24%
11293947 HashNet BitEco (HNB)$0.011653$345,38629,640,456 HNB$46,678.95-2.04%
11302374 BitDegree (BDG)$0.000921$345,043374,560,931 BDG$48.9224.8%
11312976 Ryo Currency (RYO)$0.021150$343,20516,227,194 RYO$1,582.07-11.42%
11324809 Project WITH (WIKEN)$0.001236$343,203277,601,100 WIKEN$93,142.935.64%
11333120 OWNDATA (OWN)$0.000031$342,47311,000,000,000 OWN$13,677.491.01%
11343671 Almeela (KZE)$0.091071$340,0063,733,419 KZE$783.743.24%
11352076 Blue Protocol (BLUE)$0.009247$338,87636,645,278 BLUE0.07%
11363878 Swap (XWP)$0.044273$336,6487,603,822 XWP$247,885-6.75%
11372732 Aston (ATX)$0.000408$335,972824,000,000 ATX$611.901.63%
11383758 Max Property Group (MPG)$0.002828$332,365117,545,307 MPG$69,115.79-7.86%
11393177 Seal Network (SEAL)$0.000645$332,092515,110,690 SEAL$554.96-3.8%
11401382 NoLimitCoin (NLC2)$0.000650$329,710507,165,308 NLC2$2,652.068.81%
1141633 ExclusiveCoin (EXCL)$0.056657$329,3265,812,602 EXCL$2,923.985.86%
11422837 0xBitcoin (0xBTC)$0.060094$328,8335,471,950 0xBTC$649,961-5.19%
11431833 ToaCoin (TOA)$0.000073$327,0374,502,381,964 TOA0.65%
11444088 PDATA (PDATA)$0.000902$324,185359,237,325 PDATA$6,671.96-7%
11452310 Bounty0x (BNTY)$0.001383$321,965232,720,097 BNTY$478.960.02%
11463893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11474207 Birdchain (BIRD)$0.002035$318,591156,545,943 BIRD$22,020.810.13%
11484233 Membrana (MBN)$0.004491$318,30470,877,030 MBN$100,110-0.46%
1149360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11502330 Pylon Network (PYLNT)$0.614080$317,583517,169 PYLNT$733.084.53%
11511611 DubaiCoin (DBIX)$0.074126$316,0104,263,172 DBIX$919.95-2.2%
1152184 DNotes (NOTE)$0.002336$315,417135,043,262 NOTE$48,017.22-3.59%
11533194 DPRating (RATING)$0.000122$314,0542,576,031,479 RATING$24,335.060.07%
11541089 ParallelCoin (DUO)$0.990891$311,852314,719 DUO$8,105.15-0.45%
11553687 BitBall (BTB)$0.002410$311,511129,254,759 BTB$4,574.169.23%
11562240 SoMee.Social (ONG)$0.004940$310,41362,833,333 ONG$3,299.58-1.29%
11573763 ODUWA (OWC)$0.131514$309,0382,349,850 OWC$61,674.770.83%
11582495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11593365 VeriSafe (VSF)$0.000028$308,37810,880,544,815 VSF$2,426.46-11.15%
11602260 Bulwark (BWK)$0.020630$307,76414,918,590 BWK$728.6471.87%
11612279 Playkey (PKT)$0.022093$307,57313,921,512 PKT$16,956.59-4.76%
11622595 NANJCOIN (NANJ)$0.000016$307,48919,361,889,557 NANJ$3,017.990.18%
11632139 MinexCoin (MNX)$0.050271$304,1806,050,841 MNX$53,394.870.59%
11643091 Sapien (SPN)$0.001336$304,049227,617,524 SPN$37.031.5%
1165644 GlobalBoost-Y (BSTY)$0.017151$303,47717,694,803 BSTY$6,709.19-2.19%
11664668 wave edu coin (WEC)$0.002363$302,600128,044,339 WEC$7,935.4617.94%
11674183 Safex Cash (SFX)$0.009943$301,94730,367,806 SFX$58.63-18.42%
11682568 JET8 (J8T)$0.000368$301,864819,285,259 J8T$4.720.61%
11693373 Bethereum (BETHER)$0.000550$297,106539,761,426 BETHER$26,992.54-1.94%
11702872 EnergiToken (ETK)$0.000160$295,5371,852,153,500 ETK0.49%
11712047 Zeusshield (ZSC)$0.000253$295,5261,169,566,883 ZSC$8,118.103.13%
11722389 ugChain (UGC)$0.000519$295,226568,842,039 UGC$50,186.62-23.43%
11732625 Vision Industry Token (VIT)$0.000099$295,1232,995,684,436 VIT-7.6%
11743729 WOLLO (WLO)$0.006775$291,73243,057,496 WLO$1,855.537.93%
11751869 Mao Zedong (MAO)$0.045272$288,9446,382,425 MAO0%
11763141 Blockpass (PASS)$0.001712$286,348167,223,762 PASS$9,571.62-1.67%
11772439 SelfSell (SSC)$0.000732$285,330390,000,000 SSC$62,389.997.64%
11784105 CoinMetro Token (XCM)$0.033478$284,5678,500,000 XCM$7,799.40-7.35%
11792912 SnowGem (XSG)$0.013871$283,35920,428,188 XSG$59,831.363.58%
11803596 Nerva (XNV)$0.016642$283,20817,017,723 XNV$555.293.41%
11812676 PHI Token (PHI)$0.048432$282,2725,828,254 PHI$10,788.214.05%
11822231 Flixxo (FLIXX)$0.003332$280,98384,323,675 FLIXX$206.25-6.24%
11831745 Dinastycoin (DCY)$0.000145$280,5931,930,541,186 DCY$9.720.69%
11843402 Ifoods Chain (IFOOD)$0.000112$280,3012,499,999,990 IFOOD$4,008.24-18.39%
11853520 VisionX (VNX)$0.000075$279,4233,750,000,000 VNX$14,546.40-5.79%
11862478 CoinFi (COFI)$0.001406$279,360198,664,791 COFI$16,882.763.16%
11871590 Mercury (MER)$0.002761$276,093100,000,000 MER$1,300.9615.92%
11884775 Bancacy (BNY)$0.002044$273,871133,961,099 BNY$52,108.392.03%
11893119 Alchemint Standards (SDS)$0.000858$272,872317,946,798 SDS$5,117.86-1.09%
11901191 Memetic / PepeCoin (MEME)$0.009084$271,37429,873,823 MEME$303.97-3.82%
11912889 Bob's Repair (BOB)$0.001470$269,977183,640,758 BOB$333,47027.29%
11924361 Bitpanda Ecosystem Token (BEST)$0.056278$268,8574,777,338 BEST$791.33-1%
11932708 Crowd Machine (CMCT)$0.000571$268,697470,164,800 CMCT$17,231.3713.21%
11943285 Birake (BIR)$0.003468$268,25877,355,054 BIR$7,532.813.34%
11953605 Vites (VITES)$0.000007$267,89036,862,804,384 VITES$53.850.7%
11962258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV0.41%
11971606 Solaris (XLR)$0.152030$266,5121,753,020 XLR$7.062.37%
11981845 IXT (IXT)$0.007425$265,65335,778,844 IXT$232.24-31.9%
11993360 Eristica (ERT)$0.001528$263,515172,467,627 ERT$9,832.97-36.43%
12002703 BetterBetting (BETR)$0.000935$263,073281,402,367 BETR$1,064.92-1.76%
12011894 The ChampCoin (TCC)$0.001493$262,455175,749,859 TCC$7,126.892.98%
12023584 TV-TWO (TTV)$0.000589$262,201445,410,078 TTV$775.08-18.82%
12031841 Primalbase Token (PBT)$208.28$260,3461,250 PBT$540.55-27.93%
12044035 Honest (HNST)$0.005096$259,98951,022,073 HNST$49.38-3.29%
12053775 win.win (TWINS)$0.000073$258,4323,556,128,899 TWINS$162.65-49.65%
12064647 PUBLISH (NEWS)$0.001123$258,229229,955,584 NEWS$16,475.404.44%
12071464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12082624 Sentinel Chain (SENC)$0.001303$257,121197,269,666 SENC$1,081.252.29%
12094008 Bitcoin CZ (BCZ)$0.100219$256,6492,560,884 BCZ$6,692.17-5.12%
12103366 SafeInsure (SINS)$0.063187$255,5314,044,061 SINS$761,428-8.68%
12112718 PAL Network (PAL)$0.000581$254,902438,524,050 PAL$698.71-0.68%
12122166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12132537 Gems (GEM)$0.000220$254,5621,158,794,972 GEM$2,222.30-14.01%
12142573 Electrify.Asia (ELEC)$0.000481$254,522529,591,779 ELEC$41.88-21.2%
12152771 RED (RED)$0.001934$251,483130,000,009 RED$37,541.07-2.24%
12163380 WIZBL (WBL)$0.001671$250,719150,000,000 WBL$4,817.53-7.36%
12172215 Energo (TSL)$0.000415$250,168602,378,920 TSL$268.21-2.49%
12183907 BitCash (BITC)$0.020672$247,60411,977,724 BITC$15,129.143.14%
12193199 Cashbery Coin (CBC)$0.003681$247,33867,186,714 CBC$2,485.99-15.59%
12202564 HOQU (HQX)$0.001460$246,909169,144,018 HQX$93,520.600.4%
12211916 BiblePay (BBP)$0.000130$246,4851,891,343,304 BBP$4,433.40-17.38%
12222582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12234024 Raven Protocol (RAVEN)$0.000131$240,6161,837,814,058 RAVEN$1,559.63-4.71%
12241968 XPA (XPA)$0.004201$240,22757,177,751 XPA-1.52%
12253706 ALBOS (ALB)$0.000020$239,85811,985,991,131 ALB$137.14-70.52%
12261480 Golos (GOLOS)$0.001308$239,767183,342,018 GOLOS$717.9715.04%
12274142 Cubiex (CBIX)$0.007679$237,19430,888,355 CBIX$1,058.080.79%
1228366 BitSend (BSD)$0.009262$236,18525,499,200 BSD$1,104.429.39%
12291387 VeriumReserve (VRM)$0.094401$235,2592,492,124 VRM$614.791.46%
12301380 LoMoCoin (LMC)$0.000799$233,755292,415,183 LMC$14.59-4.12%
12312571 Graft (GRFT)$0.000395$233,651591,481,833 GRFT$3,946.73-8.61%
12322528 Dether (DTH)$0.002725$231,64385,000,000 DTH$273.9064.39%
12332249 Eroscoin (ERO)$0.001235$230,709186,744,000 ERO$933.11-0.62%
1234960 FujiCoin (FJC)$0.000094$229,9552,435,043,282 FJC0%
12354193 Dynamite (DYNMT)$0.773295$228,649295,681 DYNMT$238,88521.49%
12364286 ZENZO (ZNZ)$0.020857$228,06610,934,790 ZNZ$224.66-1.22%
12373643 TENA (TENA)$0.085026$227,2122,672,253 TENA$19,272.27-0.93%
12381294 Rise (RISE)$0.001599$227,177142,093,136 RISE$208.45-7.7%
12391991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT0%
12401803 PeepCoin (PCN)$0.000003$225,26077,461,747,905 PCN$12.90-0.44%
12413241 FortKnoxster (FKX)$0.001510$225,151149,077,343 FKX$8,133.071.1%
12423022 ZMINE (ZMN)$0.001381$224,928162,900,505 ZMN$91.730.69%
12433980 TCASH (TCASH)$0.006376$224,44535,200,000 TCASH$221,6582.26%
12442724 Zippie (ZIPT)$0.000826$224,088271,196,892 ZIPT$54.00-1.77%
12452501 adbank (ADB)$0.000316$222,483705,139,383 ADB$6,483.690.31%
12463592 Coin Lion (LION)$0.006861$221,10132,226,096 LION-0.05%
12472144 SHIELD (XSH)$0.000431$220,979512,973,375 XSH$262.113.97%
12483823 OLXA (OLXA)$0.000162$220,4571,359,419,210 OLXA-34.5%
12492893 On.Live (ONL)$0.010105$218,48721,622,215 ONL$774.700.01%
12503961 BZEdge (BZE)$0.000073$217,3502,994,941,816 BZE$3.800.56%
12512126 FlypMe (FYP)$0.012321$217,33217,638,681 FYP0.41%
12522549 Ink Protocol (XNK)$0.000618$217,150351,149,563 XNK$21,811.690.38%
12532002 TrezarCoin (TZC)$0.001170$216,228184,861,600 TZC$473.3924.38%
125487 FedoraCoin (TIPS)$0.000001$215,308212,269,865,434 TIPS$60.62-10.17%
12552764 Silent Notary (SNTR)$0.000003$214,56783,470,521,339 SNTR$32,974.29-16.31%
12562961 Relex (RLX)$0.000119$213,6701,798,589,011 RLX$292.68-2.82%
12574253 CryptoBonusMiles (CBM)$0.000071$213,0443,001,999,273 CBM$91,314.124.21%
12582664 CryCash (CRC)$0.044490$211,9464,763,936 CRC$38,815.56-15.59%
12592963 View (VIEW)$0.006032$211,64535,088,298 VIEW$205.0416.58%
12603611 Noir (NOR)$0.010465$211,62020,222,041 NOR$4.568.94%
12612541 Storiqa (STQ)$0.000019$209,53110,920,877,605 STQ$9,361.792.07%
12622184 Privatix (PRIX)$0.190256$208,6921,096,900 PRIX$1,594.434.33%
12634766 KAASO (KAASO)$0.007873$207,85226,400,000 KAASO$1,357.0848.31%
12641503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
1265416 HempCoin (THC)$0.000813$206,242253,550,136 THC$220.80-8.87%
12663014 RightMesh (RMESH)$0.002898$206,15571,148,517 RMESH$56.100.52%
12673825 PUBLYTO Token (PUB)$0.000137$205,0731,497,764,594 PUB$242.720.45%
1268894 Neutron (NTRN)$0.005225$204,41639,121,694 NTRN$11.1925.05%
1269629 Magi (XMG)$0.021802$202,8629,304,872 XMG$13.500.39%
12703452 Ether-1 (ETHO)$0.005030$201,48440,060,142 ETHO$13,212.486.03%
12714236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$768.81-5.55%
12723639 PlayGame (PXG)$0.000214$200,305937,053,478 PXG$1,191.05-24.63%
12733186 Zen Protocol (ZP)$0.008813$199,49122,636,450 ZP$0.393933-38.85%
12743158 ZCore (ZCR)$0.034429$198,5885,767,991 ZCR$1,288.89-3.02%
12754620 CYBR Token (CYBR)$0.005253$196,50037,410,463 CYBR$1,671.5612.07%
12762056 PiplCoin (PIPL)$0.002331$194,52983,444,258 PIPL$240.96-2.67%
12774165 CREDIT (CREDIT)$0.000009$194,22621,297,373,342 CREDIT$37,983.110.71%
1278275 PopularCoin (POP)$0.000048$192,6903,982,195,923 POP$24.00-23.83%
12792884 FSBT API Token (FSBT)$0.054904$192,6873,509,535 FSBT$17,903.811.29%
12802521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0%
12813797 Bitex Global XBX Coin (XBX)$0.000945$187,694198,673,058 XBX$18,380.97-5.76%
12823795 ZEON (ZEON)$0.000007$186,48225,116,820,353 ZEON$263.16-53.6%
12833895 Matrexcoin (MAC)$0.010755$185,09917,209,730 MAC$17.79-1.31%
12842854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12853278 PENG (PENG)$0.000028$184,6056,709,662,203 PENG$149.69-54.26%
12862731 Utrum (OOT)$0.002786$180,51764,800,139 OOT$304.35-19.08%
12874297 Netbox Coin (NBX)$0.037705$180,1694,778,429 NBX$93,251.0512.5%
12881873 Blocktix (TIX)$0.004480$179,20840,000,000 TIX$426.39-20.53%
12891439 AllSafe (ASAFE)$0.019484$178,1899,145,370 ASAFE$1,328.8914.83%
12904453 Wavesbet (WBET)$0.000004$177,91244,499,999,948 WBET$64,031.26-0.88%
12912551 Bezop (BEZ)$0.003165$176,25655,685,931 BEZ$1,416.450.24%
12922042 HelloGold (HGT)$0.000667$175,420263,034,654 HGT0.59%
129335 Phoenixcoin (PXC)$0.002398$174,70972,850,425 PXC$44.094.16%
12943314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX1.31%
12953315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
1296128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12973071 EUNO (EUNO)$0.005695$170,48429,933,126 EUNO$98.400.05%
12983752 uPlexa (UPX)$0.000086$170,3641,974,449,317 UPX$263.617.03%
12991933 Suretly (SUR)$0.717978$168,933235,289 SUR$4.35-5.48%
13003471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
13013206 Mithril Ore (MORE)$13.12$167,99912,808 MORE$495.830.52%
13022836 Bigbom (BBO)$0.000504$167,964332,947,891 BBO$182,9076.45%
13031852 KekCoin (KEK)$0.015451$165,58010,716,385 KEK0.51%
13042929 Truegame (TGAME)$0.001994$164,65582,575,464 TGAME$20,379.31-15.15%
13053755 Moneynet (MNC)$0.000042$164,2043,866,159,462 MNC0.1%
13062479 Equal (EQL)$0.000497$162,822327,752,497 EQL$187.81-12.94%
13074942 Digital Gold (GOLD)$45.47$161,5773,554 GOLD$1,460,477-0.08%
130810 Freicoin (FRC)$0.002898$161,10255,600,212 FRC0.36%
13093166 Bitcoin Incognito (XBI)$0.013020$159,47312,248,366 XBI$16,276.18-8.64%
13103612 Business Credit Alliance Chain (BCAC)$0.000264$159,362602,993,479 BCAC$619.1953.06%
13113362 Auxilium (AUX)$0.001394$159,215114,242,674 AUX$3,983.79-29.56%
13122200 GoByte (GBX)$0.024451$158,1196,466,667 GBX$8,164.52-0.15%
13132940 Sp8de (SPX)$0.000020$157,7757,783,756,906 SPX0.46%
13142844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13151616 Matchpool (GUP)$0.002088$156,60575,000,000 GUP$245.70-1.46%
13162151 Autonio (NIO)$0.001469$156,353106,460,010 NIO$310.08-36.57%
13173210 MIB Coin (MIB)$0.002238$153,87968,747,758 MIB$2,835.89-3.73%
13183171 HeartBout (HB)$0.002884$153,39753,195,267 HB$1,760.750.04%
13192629 Scala (XLA)$0.000018$152,4278,623,829,804 XLA$374.491.96%
13204870 MesChain (MES)$0.000195$150,968774,644,826 MES$32,630.9610.7%
13213806 TigerCash (TCH)$0.014823$150,28510,138,487 TCH$7,457,0491.2%
13222006 Cobinhood (COB)$0.000363$149,341410,999,847 COB$4,658.295.37%
13232720 Parkgene (GENE)$0.000502$148,021294,760,863 GENE$7,617.720.51%
13242683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13253782 ONOToken (ONOT)$0.000009$146,69916,876,339,458 ONOT$1,528.351.28%
13262749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN0%
13271962 BUZZCoin (BUZZ)$0.000007$145,34420,000,000,000 BUZZ$0.0523020.7%
13281582 Netko (NETKO)$0.015767$144,1109,140,090 NETKO0%
13292979 Linfinity (LFC)$0.000159$143,777905,666,529 LFC$29,807.94-0.12%
13301704 eBoost (EBST)$0.001431$143,10499,990,002 EBST$334.26-25.57%
1331948 AudioCoin (ADC)$0.000145$142,544980,733,271 ADC$0.212566-33.03%
13322922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
1333322 Energycoin (ENRG)$0.001163$142,235122,325,446 ENRG$0.0174247.42%
13342127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13354062 Bayan Token (BYT)$0.593441$141,398238,267 BYT$1.52-19.21%
1336389 Startcoin (START)$0.003125$140,87045,079,785 START$10.73-0.45%
13373002 Master Contract Token (MCT)$0.000246$139,441567,499,990 MCT$28,495.75-11.42%
13381617 Ultimate Secure Cash (USC)$0.013444$139,05610,343,113 USC$200.16-5.09%
13391878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13404034 Jarvis+ (JAR)$0.001867$137,41473,619,196 JAR$18,995.281.96%
13412617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
1342145 DopeCoin (DOPE)$0.001163$135,862116,845,228 DOPE$3,435.9413.73%
13433148 MetaMorph (METM)$0.000904$135,841150,291,489 METM$13,971.09-1.07%
13443837 MFCoin (MFC)$0.006540$135,81820,765,681 MFC$29.17-1.5%
13453932 Connect Coin (XCON)$0.003479$135,67038,996,796 XCON$323.00-19.44%
13463713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13471148 EverGreenCoin (EGC)$0.009520$134,49814,127,819 EGC$0.7616050.7%
13483423 Sharpay (S)$0.000130$134,4701,031,302,597 S$4.91134.55%
13493774 Maincoin (MNC)$0.000505$133,880265,120,150 MNC$2,325.36-27.41%
13502333 FidentiaX (FDX)$0.001275$133,866105,000,000 FDX$1,097.770.52%
13511156 Yocoin (YOC)$0.000361$133,496369,659,255 YOC$3,872.0324.51%
13522255 Social Send (SEND)$0.002544$133,48352,479,341 SEND$477.5046.75%
13533240 Ethersocial (ESN)$0.003488$133,10838,158,914 ESN$20.74-2.79%
13542598 Banyan Network (BBN)$0.000218$132,904610,736,186 BBN$149.841.53%
13553101 OptiToken (OPTI)$0.004724$132,67528,087,045 OPTI$7.27-0.83%
13561702 Version (V)$0.000218$132,110604,964,258 V0%
13573469 TrueDeck (TDP)$0.004228$129,88330,717,516 TDP$17,337.56-2.09%
13583649 Plus-Coin (NPLC)$0.000275$129,404469,946,471 NPLC$4.74-4.34%
13593215 Gentarium (GTM)$0.032885$128,3893,904,188 GTM$116.73-3.52%
13604230 LHT (LHT)$0.002566$128,28350,000,000 LHT$7,512.141.66%
13613024 Arionum (ARO)$0.000799$127,447159,429,300 ARO$67,607.660.69%
1362290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13634707 Nexxo (NEXXO)$0.001331$126,37494,954,884 NEXXO$53,534.67-2.46%
13643776 GoldFund (GFUN)$0.000723$126,365174,856,178 GFUN$524.9132.67%
13652660 Aditus (ADI)$0.000533$124,699234,110,888 ADI$32,859.460.97%
13661542 Golos Gold (GBG)$0.009891$124,03012,540,099 GBG$29.91-0.33%
13671019 Manna (MANNA)$0.000218$123,561565,749,895 MANNA$10.1251.31%
1368954 bitEUR (BITEUR)$1.15$123,357107,706 BITEUR0.57%
13692422 IDEX Membership (IDXM)$61.63$123,2622,000 IDXM$479.24-14.43%
13701985 Chronologic (DAY)$0.132628$123,054927,812 DAY$180.102.95%
13713908 Decimated (DIO)$0.002237$122,98254,986,411 DIO$4,908.516.72%
13723230 VULCANO (VULC)$0.000509$122,827241,450,731 VULC$109.45-11.89%
13732312 DIMCOIN (DIM)$0.000058$122,2972,102,483,276 DIM$115.14-4.11%
13741961 imbrex (REX)$0.014043$121,6218,660,756 REX$0.922009-11.83%
13752237 EventChain (EVC)$0.003887$121,48631,250,497 EVC$3,183.2431.41%
13762614 BlitzPredict (XBP)$0.000320$120,879377,601,088 XBP$11.08-10.8%
13773655 Fiii (FIII)$0.000250$120,731482,404,699 FIII$1,034.92-3.97%
13781522 FirstCoin (FRST)$0.003850$120,15331,207,528 FRST0.65%
13793220 DAV Coin (DAV)$0.000172$119,008691,710,113 DAV$68,159.490.51%
13802464 Devery (EVE)$0.001884$118,51162,917,203 EVE0.27%
13815008 Artis Turba (ARTIS)$0.004889$117,97524,130,008 ARTIS$265.52-0.78%
13821125 HyperSpace (AMP)$0.001163$117,123100,728,564 AMP$195.7418.85%
13833381 Civitas (CIV)$0.016061$117,1137,291,945 CIV$8.5212.97%
13842221 VoteCoin (VOT)$0.001667$116,52269,878,500 VOT$3.887.83%
13851967 Indorse Token (IND)$0.003103$116,30437,480,419 IND$166.94-5.49%
13861004 Helleniccoin (HNC)$0.001671$116,16669,499,904 HNC$178.43-5.58%
13873488 Gravity (GZRO)$0.000072$116,1321,620,594,721 GZRO0%
1388276 Bitstar (BITS)$0.005541$115,49920,843,358 BITS0%
13893935 Sparkpoint (SRK)$0.000034$114,1563,397,700,671 SRK$54,881.363.81%
13901988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13911495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
139256 Zetacoin (ZET)$0.000661$112,916170,743,414 ZET$5,941.33-4.53%
13931714 EncryptoTel [WAVES] (ETT)$0.001816$112,82262,131,190 ETT$159.67-10.14%
1394920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13953179 Arbidex (ABX)$0.005487$111,67120,353,495 ABX$22,823.040.02%
1396205 Bitcoin Scrypt (BTCS)$0.006283$110,67817,615,950 BTCS$1.39-1.07%
13974051 Parachute (PAR)$0.000306$110,302360,131,478 PAR$1,421.76-8.25%
13982185 Lethean (LTHN)$0.000146$109,761754,189,312 LTHN$891.79-32.79%
13992658 SyncFab (MFG)$0.000594$109,594184,517,632 MFG$36,795.69-2.57%
14001510 CryptoCarbon (CCRB)$0.004433$109,45424,690,718 CCRB$328.780.69%
14013467 Helium (HLM)$0.009084$108,06411,896,059 HLM$0.208900-16.17%
14023087 CROAT (CROAT)$0.001453$106,58673,333,300 CROAT$16.950.69%
1403853 LiteDoge (LDOGE)$0.000006$105,99416,422,580,992 LDOGE$32.27-24.5%
14041247 AquariusCoin (ARCO)$0.040421$105,7432,616,057 ARCO0%
14053439 iDealCash (DEAL)$0.000073$105,1281,446,608,662 DEAL$0.0021780.16%
14062271 Verify (CRED)$0.007776$105,04413,508,864 CRED$2.8211.97%
1407951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14083058 eSDChain (SDA)$0.001063$104,14197,932,715 SDA$1,176.6110.2%
14094266 Monarch (MT)$0.004033$103,55925,675,709 MT$77,959.30-0.6%
1410799 SmileyCoin (SMLY)$0.000007$103,43715,543,413,400 SMLY$454.91-13.03%
1411217 Bela (BELA)$0.002318$102,82744,366,897 BELA0.24%
14122717 BoutsPro (BOUTS)$0.001342$102,79076,615,188 BOUTS$3,465.81-28.01%
14133694 INMAX (INX)$0.065338$102,4631,568,188 INX$39,331.97-2.45%
14142269 WandX (WAND)$0.008314$101,79512,244,135 WAND$133.20-4.88%
14152509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14161739 Miners' Reward Token (MRT)$0.010123$101,23410,000,000 MRT$287.420.8%
1417502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14181969 Sociall (SCL)$0.006046$101,04716,714,020 SCL$177.28-0.28%
14192413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0%
14202779 Level Up Coin (LUC)$0.000099$98,213996,923,370 LUC$0.075375-3.62%
14213316 smARTOFGIVING (AOG)$0.001308$97,37374,438,778 AOG$1,604.22-27.5%
14224097 x42 Protocol (X42)$0.005835$97,31016,676,619 X42$2,686.756.81%
142361 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0.66%
14243094 Scorum Coins (SCR)$0.003270$95,69729,265,075 SCR$10,811.26-0.19%
14252616 Stipend (SPD)$0.008357$95,60811,439,940 SPD$37.75-10.94%
1426977 GravityCoin (GXX)$0.032473$95,4112,938,168 GXX$3,296.6918.61%
14273679 SnapCoin (SNPC)$0.000214$95,135443,689,448 SNPC$1,892.0520.06%
1428597 Opal (OPAL)$0.006177$93,62315,156,364 OPAL$1.5512.62%
14292426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14304702 Rupiah Token (IDRT)$0.000072$92,6691,292,000,000 IDRT$1,288,8630.28%
14313856 SF Capital (SFCP)$0.002069$92,54944,723,049 SFCP$80.27257.04%
14321605 Universe (UNI)$0.001090$91,77584,190,417 UNI$28.29-5.6%
14331588 Tokes (TKS)$0.069143$91,4761,322,984 TKS0%
143450 Emerald Crypto (EMD)$0.004748$90,75919,117,129 EMD$0.820023-1.82%
14353256 Bitether (BTR)$0.001599$90,70856,735,293 BTR$3,858.89-11.39%
14362089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
14371257 LanaCoin (LANA)$0.000073$90,5981,244,949,029 LANA0%
14382754 HeroNode (HER)$0.000084$89,9391,074,244,081 HER$4,125.84-0.74%
14392311 ACE (TokenStars) (ACE)$0.007356$88,97812,095,419 ACE$8,917.89-1.51%
14402516 MktCoin (MLM)$0.000073$88,7691,209,529,900 MLM$906.22-45.98%
14411736 Unify (UNIFY)$0.004869$88,54418,185,085 UNIFY$3,211.380.7%
14424141 Bitcoin Fast (BTCF)$0.007244$88,30112,189,849 BTCF$524.8720.29%
14432622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14443080 Commercium (CMM)$0.001978$87,60444,297,172 CMM$1,226.3523.85%
14451882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14462436 RefToken (REF)$0.086726$87,1601,005,000 REF0.28%
14472704 Transcodium (TNS)$0.001485$86,94658,553,571 TNS$96,095.437.49%
14482653 Auctus (AUC)$0.002903$86,64729,850,265 AUC$94.78-0.49%
14492352 Coinlancer (CL)$0.001087$86,56079,619,229 CL$39.390.69%
14501185 TrumpCoin (TRUMP)$0.013081$86,3926,604,387 TRUMP$181.93-3.69%
14513436 SIMDAQ (SMQ)$0.004900$86,36017,623,189 SMQ$0.04900340.09%
14522939 Data Transaction Token (XD)$0.000436$86,323197,973,985 XD$36.01-13.69%
14534272 Taklimakan Network (TAN)$0.001541$86,21055,942,180 TAN$15,949.5620.09%
14542628 Rentberry (BERRY)$0.000285$85,835301,431,307 BERRY$0.934598-0.15%
14551053 Bolivarcoin (BOLI)$0.006091$85,25313,996,309 BOLI$19.590.35%
14563603 Menlo One (ONE)$0.000284$85,176300,404,658 ONE$526.17-3.47%
14573627 Block-Logic (BLTG)$0.003691$84,52522,899,329 BLTG$21.54-3.8%
145814 BitBar (BTB)$1.93$84,29243,674 BTB$208.05-0.92%
1459175 Photon (PHO)$0.000003$84,26431,655,660,149 PHO$1.951.65%
14602295 Starbase (STAR)$0.000449$84,209187,500,000 STAR$972.69-3.1%
14614069 Blockburn (BURN)$0.117452$83,797713,454 BURN$30,737.65-0.73%
14623480 StrongHands Masternode (SHMN)$0.048333$82,4471,705,810 SHMN$201.8714.67%
14633104 Giant (GIC)$0.012520$82,2816,571,997 GIC$6,730.17-36.53%
14649 Mincoin (MNC)$0.013517$82,0376,069,163 MNC$35.58-33.83%
14653975 Neutral Dollar (NUSD)$1.00$81,30481,178 NUSD$46,632.86-0.45%
14664188 Coinchase Token (CCH)$0.000051$81,2681,594,527,406 CCH$5,209.560.1%
14672747 BlockMesh (BMH)$0.000297$81,036273,039,971 BMH$238.3010.93%
14682649 DeviantCoin (DEV)$0.005236$80,88915,448,969 DEV$35.69-1.17%
14692672 SRCOIN (SRCOIN)$0.000016$80,7725,052,048,084 SRCOIN$0.8536035.49%
14702980 WABnetwork (WAB)$0.000009$79,3009,094,541,755 WAB$8,482.604.77%
14712729 TEAM (TokenStars) (TEAM)$0.006655$78,84111,847,457 TEAM$1,022.99-2.99%
14723343 ANON (ANON)$0.010371$78,7527,593,802 ANON$27.25-24.4%
14731754 Bitradio (BRO)$0.009593$78,3028,162,639 BRO$34.486.34%
14742172 Emphy (EPY)$0.009866$78,0917,915,125 EPY$137.05-2.77%
14751643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO0.01%
1476181 Zeitcoin (ZEIT)$0.000002$77,24836,971,245,629 ZEIT$5.87-4.25%
14772944 Elysian (ELY)$0.000771$75,55597,966,210 ELY$724,0660.39%
14781725 Adelphoi (ADL)$0.003634$75,29620,722,224 ADL$197.374.7%
14791008 Capricoin (CPC)$0.037740$75,1051,990,045 CPC$28,117.1416.93%
14802491 CaixaPay (CXP)$0.000945$74,54378,905,322 CXP$436.2919%
14811902 MyBit (MYB)$0.000483$74,384153,906,948 MYB$318.900.13%
14821722 More Coin (MORE)$0.037063$74,1262,000,000 MORE$622.950.89%
14833959 ALLUVA (ALV)$0.008690$73,8858,502,624 ALV$3.480.52%
14843950 Netrum (NTR)$0.029707$73,3422,468,873 NTR$7.87-16.98%
1485730 GCN Coin (GCN)$4.26e-7$73,313172,076,810,000 GCN$4.7225.72%
14862286 MicroMoney (AMM)$0.004637$73,16515,777,256 AMM$9,206.458.09%
14872256 Bonpay (BON)$0.006468$73,02411,290,301 BON$1,916.371.84%
14883361 MintMe.com Coin (MINTME)$0.000436$72,528166,336,509 MINTME$227.0220.83%
14892681 Origami (ORI)$0.017115$72,3274,225,879 ORI0.64%
14902984 Newton Coin Project (NCP)$3.99e-7$72,321181,165,506,473 NCP$3.680.96%
14914688 Soverain (SOVE)$0.069401$72,1171,039,133 SOVE$158,683-13.18%
14921629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14934557 USDX (USDX)$0.093431$71,450764,734 USDX$8,110.899.28%
14941931 Opus (OPT)$0.000509$71,362140,080,549 OPT$0.4941490.7%
14953451 BLOC.MONEY (BLOC)$0.005596$71,34812,750,323 BLOC$236.052.88%
1496921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14972759 Patron (PAT)$0.000180$71,067393,780,669 PAT$859.787.53%
14983672 DogeCash (DOGEC)$0.019380$70,0573,614,880 DOGEC$119.6214.14%
14992648 Bitsum (BSM)$0.000044$70,0181,608,185,900 BSM$23.04388.57%
15001279 PWR Coin (PWR)$0.000007$70,0089,664,500,811 PWR$18.080.08%
15013440 AirWire (WIRE)$0.000577$69,245120,058,126 WIRE$1,037.30-0.75%
15021799 Rupee (RUP)$0.001827$67,53836,966,900 RUP$160.395.88%
15032580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15043132 EtherGem (EGEM)$0.003426$66,75019,483,114 EGEM$6,795.308.46%
15052236 MyWish (WISH)$0.010915$66,1176,057,664 WISH$351.42-17.21%
15063106 PKG Token (PKG)$0.000007$65,9348,969,257,745 PKG$11,853.96-14.48%
15073465 Alt.Estate token (ALT)$0.000091$65,785724,180,756 ALT$2.67-1.92%
15082395 Ignition (IC)$0.053058$65,7791,239,764 IC$0.2580740.57%
15093377 GenesisX (XGS)$0.007267$65,7649,049,413 XGS$1,525.48-12.79%
15101299 PutinCoin (PUT)$0.000072$65,695906,367,783 PUT0.43%
15111597 Bankcoin ([email protected])$0.006369$65,54410,291,781 [email protected]30.35%
15123700 Centauri (CTX)$0.001453$65,26944,906,323 CTX$204.700.7%
15133793 Galilel (GALI)$0.003561$64,99818,255,166 GALI$842.552.31%
15142646 AdHive (ADH)$0.000493$64,713131,376,614 ADH$74.939.07%
15153472 JSECOIN (JSE)$0.000145$64,250443,479,880 JSE$86.72-8.62%
15163828 Japan Content Token (JCT)$0.000217$63,543293,150,782 JCT$1,169.1765.1%
15173093 BBSCoin (BBS)$6.71e-7$62,69193,478,539,358 BBS$9.023.67%
1518815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15194168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15201085 Swing (SWING)$0.014036$61,5314,383,677 SWING-0.02%
15212504 Iungo (ING)$0.001526$61,04540,000,000 ING$2.22-3.88%
15222033 BridgeCoin (BCO)$0.002256$60,91227,000,000 BCO$24.30257.16%
15232968 Bridge Protocol (BRDG)$0.000272$60,905224,088,259 BRDG$28.60-8.15%
15241434 Advanced Technology Coin (ARC)$0.002157$60,68828,140,029 ARC$31.4551.24%
1525990 Bitzeny (ZNY)$0.000802$60,64875,614,500 ZNY$51.42-17.18%
15264076 ETHplode (ETHPLO)$0.001394$60,46843,383,173 ETHPLO$2,540,8990.52%
15273323 PAYCENT (PYN)$0.004115$59,10414,364,156 PYN$97,275.60-3.53%
15283943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15292452 Tokenbox (TBX)$0.005101$58,29811,429,882 TBX$4,141.69-7.97%
15303125 XDNA (XDNA)$0.013444$58,0304,316,334 XDNA$23.64-28.35%
15312414 RealChain (RCT)$0.000126$58,011458,981,531 RCT$157.44-6.71%
15323027 Webcoin (WEB)$0.001297$57,53044,349,663 WEB$11,296.66-10.26%
15333805 BoatPilot Token (NAVY)$0.000775$57,25873,863,346 NAVY$1,855.12-20.44%
1534625 bitBTC (BITBTC)$1,646.08$56,57934 BITBTC8.4%
15352774 Invacio (INV)$0.001923$56,47229,365,866 INV$2,939.99-6.75%
153643 Anoncoin (ANC)$0.026671$56,2842,110,317 ANC$156.450.55%
15372656 Daneel (DAN)$0.002751$55,68720,242,358 DAN$10.3712.01%
15381249 Elcoin (EL)$0.004942$55,39111,208,967 EL$205.98-5.95%
15392198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15403207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0.34%
15413438 Oxycoin (OXY)$0.000059$55,050931,894,857 OXY$5.500.35%
15422160 Innova (INN)$0.010901$55,0465,049,718 INN$99.9041.16%
15432611 Spectiv (SIG)$0.000184$54,977298,779,044 SIG$54.80-4.92%
15443048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15452270 SportyCo (SPF)$0.001005$54,84354,587,326 SPF$195.580.54%
15461216 EDRCoin (EDRC)$0.018604$54,5332,931,224 EDRC$3.601.09%
15471297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15483479 MODEL-X-coin (MODX)$0.004506$54,29712,050,832 MODX$6.3712.51%
15491485 Dollar International (DOLLAR)$1.57$54,26134,538 DOLLAR$183.53-25.36%
15503112 Bitnation (XPAT)$0.000002$53,83327,108,352,598 XPAT$138.339.21%
15511673 Minereum (MNE)$0.006977$53,2097,626,799 MNE$217.322.91%
155237 Megacoin (MEC)$0.001381$52,94238,342,456 MEC$0.238295-4.34%
15533484 Waletoken (WTN)$0.000003$52,80919,918,713,667 WTN$17,304.360.93%
15543668 ProxyNode (PRX)$0.000364$52,668144,617,643 PRX$33.85-13.75%
15552404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC$0.15498015.03%
1556501 Cryptonite (XCN)$0.000073$51,489708,506,520 XCN$0.4324000.7%
15574163 Hype Token (HYPE)$0.001045$51,38449,147,960 HYPE$34,474.34-54.51%
15583006 Niobio Cash (NBR)$0.000365$51,269140,436,302 NBR$607.66-16.83%
15593262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15603741 EurocoinToken (ECTE)$0.030475$50,8761,669,442 ECTE$73.031.09%
15613018 Kalkulus (KLKS)$0.002980$50,68017,006,887 KLKS$44,411.361.11%
15623387 BLAST (BLAST)$0.000912$50,40955,292,411 BLAST$47.594.59%
15633615 HyperQuant (HQT)$0.000535$50,33294,094,250 HQT$216,855-3.38%
15641136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15653885 WPP TOKEN (WPP)$0.000200$50,201250,737,116 WPP$8,477.66-36.13%
1566911 Advanced Internet Blocks (AIB)$0.001510$49,60332,852,523 AIB$1.13-16.31%
15672926 PRASM (PSM)$0.000022$49,0362,249,193,827 PSM$0.9227030.69%
15681165 Evil Coin (EVIL)$0.002326$48,88321,020,383 EVIL$2.732.79%
15694298 Rapidz (RPZX)$0.000436$48,031110,154,384 RPZX$1,984.850.7%
15701120 DraftCoin (DFT)$0.005493$47,8778,715,912 DFT$113.72-3.62%
15713621 BitNautic Token (BTNT)$0.002616$47,69518,230,647 BTNT$16,085.76-20.33%
15723933 SwiftCash (SWIFT)$0.000436$47,335108,557,579 SWIFT$3.370.69%
15733390 Quantis Network (QUAN)$0.000291$46,940161,479,402 QUAN$3.730.69%
15743919 Doge Token (DOGET)$0.000005$46,7218,900,000,000 DOGET0.49%
15753223 DOWCOIN (DOW)$0.003951$46,66311,810,983 DOW$4.020.59%
15763369 Kuende (KUE)$0.000056$46,426831,566,742 KUE$203.660.48%
15772327 Olympus Labs (MOT)$0.001201$46,25038,500,000 MOT$473.71-14.57%
15783113 InterCrone (ICR)$0.003102$45,89714,793,793 ICR$0.01307838.66%
15791731 GlobalToken (GLT)$0.000509$45,87790,182,900 GLT$22.090.69%
15802419 Profile Utility Token (PUT)$0.001009$45,67545,289,804 PUT$5,803.953.48%
15812825 Naviaddress (NAVI)$0.000188$45,664242,550,845 NAVI$103.864.02%
15823311 Castle (CSTL)$0.002907$45,55815,672,291 CSTL$8.248.86%
15833730 The Currency Analytics (TCAT)$0.000380$45,514119,862,734 TCAT$42,716.230.51%
15843619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15851465 Veros (VRS)$0.001102$45,35641,160,275 VRS$5,069.83-10.21%
15862773 GINcoin (GIN)$0.005828$45,2547,764,646 GIN$1,273.93-4.87%
1587295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15882752 Datarius Credit (DTRC)$0.000345$44,015127,756,071 DTRC$129.04-2.9%
15892848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15901787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
1591703 Rimbit (RBT)$0.000218$43,076197,581,050 RBT$1.53-44.1%
15923597 InterValue (INVE)$0.000337$43,060127,892,710 INVE$30,845.63-0.34%
15931970 ATBCoin (ATB)$0.001022$42,94742,038,227 ATB$48,023.930.49%
15943810 Ethereum Gold Project (ETGP)$0.000007$42,6925,874,571,479 ETGP$14,257.7625.86%
15954137 Magic Cube Coin (MCC)$0.000360$42,689118,694,616 MCC$16,471.07-9.18%
15963329 Fantasy Sports (DFS)$0.009375$42,4864,532,031 DFS$15.941.46%
15972635 TokenDesk (TDS)$0.002892$42,46814,683,321 TDS0.39%
15983800 FidexToken (FEX)$0.000001$42,20029,128,335,553 FEX$0.000543164.52%
15992954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
16003302 UChain (UCN)$0.000137$41,978305,346,957 UCN$14,749.690.26%
16014238 EveriToken (EVT)$0.005787$41,9717,252,111 EVT$81,163.40-5.12%
16023247 Fire Lotto (FLOT)$0.001526$41,94027,481,717 FLOT$0.753175-18.67%
16032715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16042012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16053477 Asura Coin (ASA)$0.000188$41,610220,932,400 ASA$9.556.6%
16061888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT0.15%
16072910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16083192 CatoCoin (CATO)$0.002244$41,17218,349,710 CATO$3.06417.73%
16092142 FORCE (FOR)$0.000291$40,846140,516,265 FOR$0.342577101.4%
16103013 PRiVCY (PRIV)$0.002471$40,79816,508,939 PRIV$4.090.78%
16112557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16121252 2GIVE (2GIVE)$0.000078$40,550522,630,139 2GIVE0%
16131678 InsaneCoin (INSN)$0.001671$40,19024,044,732 INSN$159.39-6.85%
16143751 Stakinglab (LABX)$0.098907$40,073405,158 LABX$2,140.68-7.81%
16153128 SiaCashCoin (SCC)$0.000003$39,99515,085,542,638 SCC$3.090.52%
16162977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16171032 TransferCoin (TX)$0.004869$39,8378,181,622 TX$168.80-0.79%
16183289 BitCoen (BEN)$0.005651$39,5577,000,000 BEN$473.01-0.67%
16194154 Asian Dragon (AD)$0.000976$39,36640,315,064 AD$3.3210.56%
16202931 Engagement Token (ENGT)$0.000095$39,303415,256,071 ENGT$213.90-12.99%
16213497 Bitcoin Zero (BZX)$0.001664$39,07423,485,376 BZX$2,102.26-9.98%
16222288 Worldcore (WRC)$0.000218$38,855178,103,291 WRC$400.33-0.72%
16231483 vSlice (VSL)$0.001163$38,82533,390,496 VSL$1.80-1.75%
16241850 Cream (CRM)$0.000858$38,68145,108,749 CRM$7.201.88%
16253133 Arepacoin (AREPA)$0.002307$38,62216,739,330 AREPA$32.147.61%
16262932 No BS Crypto (NOBS)$0.000031$38,5921,248,464,200 NOBS$157,3920.74%
16272751 FundRequest (FND)$0.000804$38,43447,782,545 FND-9.83%
16281306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16294014 Mobile Crypto Pay Coin (MCPC)$0.006179$37,9826,146,854 MCPC$140.79-12.98%
1630331 Litecoin Plus (LCP)$0.014462$37,8882,619,846 LCP$20.81-4.34%
16314797 Swapcoinz (SPAZ)$0.005223$37,5167,183,190 SPAZ$1,826.06-4.73%
16321511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16334940 Kuverit (KUV)$0.000026$37,1251,426,356,640 KUV$4,633.42-9.34%
16342733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16351922 Monoeci (XMCC)$0.004506$36,9218,194,328 XMCC$4.46-10.81%
16363760 Scanetchain (SWC)$0.000044$36,605839,506,297 SWC$502.550.69%
16372334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
1638978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16393931 Elementeum (ELET)$0.007127$35,9455,043,129 ELET$14.381.03%
16402048 Ethereum Cash (ECASH)$0.002544$35,86414,100,000 ECASH$15.336.8%
16413011 BitScreener Token (BITX)$0.000225$35,777159,323,740 BITX$2,024.990.46%
16423045 OPCoinX (OPCX)$0.000218$35,516162,903,711 OPCX$0.01089051.04%
16432122 Ellaism (ELLA)$0.001817$35,18119,364,074 ELLA$199.77-3.6%
164472 Deutsche eMark (DEM)$0.000654$35,09253,653,541 DEM$24.90-7.85%
16452612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16461033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
164718 Digitalcoin (DGC)$0.001017$34,91434,316,958 DGC$8.6276.19%
16483078 Kind Ads Token (KIND)$0.000827$34,90542,223,693 KIND$40.67-21.49%
16493165 Arion (ARION)$0.002980$34,57311,603,479 ARION$471.16-5.82%
16502007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16512475 Garlicoin (GRLC)$0.000654$34,47652,711,188 GRLC$3.810.69%
16521830 SkinCoin (SKIN)$0.000390$34,34888,183,483 SKIN$1,702.12-2.91%
16534084 Thar Token (THAR)$0.048606$34,024700,000 THAR$333.72-0.01%
16543324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA0%
1655778 bitGold (BITGOLD)$177.40$33,614189 BITGOLD-2.5%
16563708 Exosis (EXO)$0.107479$33,119308,148 EXO$17,542.57-4.01%
16572890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16582935 CDMCOIN (CDM)$0.000014$32,5132,244,343,065 CDM0.36%
16592883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16603588 Absolute (ABS)$0.002500$32,30112,921,832 ABS$2,602.427.2%
16612619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16623021 InternationalCryptoX (INCX)$0.000074$31,588428,755,167 INCX$26,380.430.73%
16633690 Bulleon (BUL)$0.028706$31,4711,096,353 BUL$864.19166.14%
16641836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16654070 Gexan (GEX)$0.013431$31,2012,323,143 GEX$10,401.04-2.76%
16663682 Italo (XTA)$0.009084$31,1983,434,422 XTA$5.440.7%
16671468 Kurrent (KURT)$0.000508$31,14761,364,813 KURT0.35%
16683068 BitcoiNote (BTCN)$0.002821$31,10711,027,125 BTCN$703.10-10.81%
16692372 CDX Network (CDX)$0.000945$30,74732,546,000 CDX$192.400.69%
16703088 BitCoin One (BTCONE)$0.002907$30,50710,494,861 BTCONE$21.01-20.23%
16713503 CommunityGeneration (CGEN)$0.000073$30,492419,588,244 CGEN$7.280.69%
16722367 Aigang (AIX)$0.001038$30,39229,274,567 AIX$115.31-16.67%
16733818 GoPower (GPT)$0.000374$30,37281,227,046 GPT$12.43-54.29%
16741285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16751763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.0801900%
16763446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16773363 WXCOINS (WXC)$0.005125$29,4725,750,420 WXC$8.47-29.74%
16782489 BitWhite (BTW)$0.000811$29,44336,325,371 BTW$18,700.02-1.07%
16793421 PrimeStone (PSC)$0.001483$29,42919,850,906 PSC$11.76-1.1%
16804231 Helpico (HELP)$1.24$29,32423,628 HELP$16,660.23-27.63%
1681764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16824213 Uptrennd (1UP)$0.001163$29,08725,016,818 1UP$8,901.05-3.32%
16831504 InflationCoin (IFLT)$6.49e-7$29,08044,790,092,020 IFLT$12.186.21%
16843359 WITChain (WIT)$0.000015$29,0201,980,000,000 WIT$320.35-1.62%
16853056 Thore Cash (TCH)$0.000522$28,71555,056,178 TCH$26,566.18-6.19%
16863457 Iridium (IRD)$0.001453$28,67119,726,405 IRD$116.923.09%
16872518 LOCIcoin (LOCI)$0.000692$28,65741,387,232 LOCI$78.99-2.11%
16882721 APR Coin (APR)$0.002762$28,61010,360,099 APR$99.31-3.53%
16894792 Agora (VOTE)$0.001463$28,48119,471,849 VOTE0.88%
16903131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0.85%
16911250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
1692367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1693837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16941381 Bitcloud (BTDX)$0.000872$27,71431,779,417 BTDX$15.930.71%
16953764 Save Environment Token (SET)$0.028754$27,644961,395 SET$0.352804-2.1%
16963501 CryptoSoul (SOUL)$0.000146$27,470187,633,629 SOUL$22.60-7.77%
16973685 BTC Lite (BTCL)$0.001453$27,17918,700,000 BTCL$65.04-25.41%
16983426 Incodium (INCO)$0.000003$27,1629,374,114,356 INCO$144.880.52%
16993383 Knekted (KNT)$0.000027$27,0911,000,000,000 KNT$10.6312.63%
17002103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
17011276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO-0.49%
17022985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
17031141 Moin (MOIN)$0.002980$26,2798,819,699 MOIN$199.568.56%
1704113 SmartCoin (SMC)$0.001011$25,98125,699,244 SMC0.06%
17053121 IGToken (IG)$0.000008$25,9153,067,046,088 IG$2,446.321.06%
17063149 NetKoin (NTK)$0.000006$25,8114,453,537,916 NTK0.53%
17073833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17083517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17093645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17101671 iTicoin (ITI)$0.769744$24,63232,000 ITI$219.81-1.5%
17112942 Aegeus (AEG)$0.000646$24,58938,076,186 AEG$2,107.29-15.69%
17123792 ARAW (ARAW)$0.000007$24,4003,368,426,360 ARAW$18.158.37%
17133599 EtherInc (ETI)$0.000077$24,341315,985,024 ETI$16,668.531.81%
17142768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
1715813 bitSilver (BITSILVER)$1.53$24,00215,702 BITSILVER-5.61%
17163798 Xuez (XUEZ)$0.007122$23,8933,354,941 XUEZ$24,417.13-10.11%
17173433 EUNOMIA (ENTS)$0.000001$23,86716,420,688,682 ENTS$0.000511-43.91%
17183953 Evedo (EVED)$0.002988$23,8307,974,771 EVED$29,494.06-5.46%
17193464 Cheesecoin (CHEESE)$0.000065$23,760363,282,066 CHEESE$2.4013.28%
17202745 Joint Ventures (JOINT)$0.001062$23,62622,248,085 JOINT$304.3411.81%
17213271 Ether Kingdoms Token (IMP)$0.003495$23,5126,728,173 IMP$17,418.110.31%
17223031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17231687 Digital Money Bits (DMB)$0.000218$23,148106,173,958 DMB$0.35970651.05%
17241241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17252415 ArbitrageCT (ARCT)$0.000218$22,817104,655,777 ARCT$40.42-24.48%
17264109 xEURO (xEUR)$1.11$22,72320,419 xEUR$21,594.270.48%
17271035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17283777 Spectrum (SPT)$0.000019$22,6351,199,987,500 SPT$14,812.840.02%
1729341 SuperCoin (SUPER)$0.000441$22,53251,075,536 SUPER0%
17303331 CrowdWiz (WIZ)$0.006515$22,4513,445,851 WIZ$0.01303010.18%
17313189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17322589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
1733916 MedicCoin (MEDIC)$0.000073$21,733298,349,398 MEDIC$344.90-2.33%
17341223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17353468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17363971 Gratz (GRAT)$0.000687$21,30531,000,000 GRAT81.97%
17373008 Vivid Coin (VIVID)$0.003234$21,0086,496,225 VIVID$18.51-8.18%
17383881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17392005 Obsidian (ODN)$0.000290$20,68171,299,758 ODN0.48%
17402368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17413172 LogisCoin (LGS)$0.008711$20,4812,351,213 LGS$3.0041.6%
17421175 Rubies (RBIES)$0.001962$20,43610,415,252 RBIES$212.17-3.38%
17433521 PAWS Fund (PAWS)$0.010610$20,2851,911,884 PAWS$36.54-1.99%
17443481 Peony (PNY)$0.013462$20,2461,503,913 PNY$307.733.06%
17452386 KZ Cash (KZC)$0.012934$20,2291,563,996 KZC$29.927.18%
17463889 Natmin Pure Escrow (NAT)$0.000195$20,124103,296,984 NAT5.61%
17473882 Arqma (ARQ)$0.007411$20,0412,704,244 ARQ$326.312.4%
17483181 ShowHand (HAND)$3.19e-7$19,75161,912,434,418 HAND$5,755.900.51%
1749513 Titcoin (TIT)$0.000301$19,71865,560,930 TIT0%
17502290 YENTEN (YTN)$0.000808$19,68124,350,077 YTN$6.411.79%
17511218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17524116 TOKPIE (TKP)$0.003831$19,5285,097,774 TKP$168.89-0.97%
17532514 Shekel (JEW)$0.000145$19,347133,109,990 JEW$0.538138101.39%
17543862 Scopuly (SKY)$0.000009$19,1182,191,753,462 SKY8.82%
17553659 QUINADS (QUIN)$0.000001$19,07913,194,987,677 QUIN0.32%
17562411 Galactrum (ORE)$0.003852$18,9654,923,918 ORE$5.89-30.69%
17572420 Nitro (NOX)$0.000199$18,90995,077,153 NOX$299.801.04%
17583463 RPICoin (RPI)$0.000022$18,893866,563,555 RPI$0.857590-24.48%
17593146 CyberFM (CYFM)$3.62e-7$18,51551,200,000,000 CYFM$148.87-27.58%
1760898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17613491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
1762316 Dreamcoin (DRM)$0.006904$17,6922,562,658 DRM$4.4012.55%
17632679 Decentralized Machine Learning (DML)$0.000278$17,54963,030,141 DML$6,681.910.88%
17643665 Impleum (IMPL)$0.002834$17,3836,133,341 IMPL$202.419.08%
17653476 Italian Lira (ITL)$7.33e-7$17,33423,658,621,943 ITL$9,441.14-49.24%
17663332 Gossipcoin (GOSS)$0.000554$17,33231,306,181 GOSS$103.9963.3%
17673940 P2P Global Network (P2PX)$0.000449$17,29838,524,609 P2PX$14.82-2.97%
17683159 Apollon (XAP)$0.000116$17,277148,585,276 XAP$9.82-15.21%
176969 Datacoin (DTC)$0.000434$17,25139,712,849 DTC0.32%
17701200 NevaCoin (NEVA)$0.003995$17,2004,305,870 NEVA0%
17714124 EOS TRUST (EOST)$0.000002$17,1747,518,810,122 EOST$17.4519.84%
1772934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17732180 bitJob (STU)$0.000192$16,88687,816,093 STU$3.81-0.23%
17744252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1775601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17763333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17772065 XGOX (XGOX)$0.000007$16,3552,379,530,425 XGOX$82.391.9%
17782849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17792615 Blocklancer (LNC)$0.000134$16,135120,140,384 LNC$301.81-2.9%
17803248 AiLink Token (ALI)$0.000003$16,0035,113,904,986 ALI$737.320.52%
17812332 STRAKS (STAK)$0.000669$15,95323,858,907 STAK$121.3940.46%
17823459 GoHelpFund (HELP)$0.001308$15,89012,147,167 HELP$24,638.05-29.54%
17833350 Dach Coin (DACHX)$0.000727$15,86621,831,809 DACHX$86.810.69%
17843422 SHPING (SHPING)$0.000019$15,797838,769,624 SHPING$57.3918.79%
17852701 TrustNote (TTT)$0.000051$15,719309,999,945 TTT$44.943.48%
17863001 KWHCoin (KWH)$0.000009$15,7111,807,438,681 KWH0.52%
17871747 Onix (ONX)$0.000145$15,562107,072,781 ONX$4.22-3.8%
17881334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
1789350 BoostCoin (BOST)$0.001306$15,47911,855,487 BOST0.67%
17903684 Bitcoiin (B2G)$0.000291$15,33752,761,896 B2G$1.14-19.44%
17911266 MarteXcoin (MXT)$0.003997$15,2903,825,358 MXT$227.13-9.02%
17923184 Gold Poker (GPKR)$0.003052$15,2564,998,324 GPKR$9.40-23.11%
17933610 Micromines (MICRO)$8.45e-7$15,20717,999,887,606 MICRO$2.3672.84%
17941066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17951693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17962093 Bitcoin Red (BTCRED)$0.000716$15,04521,000,000 BTCRED$1.83-0.73%
17972069 Open Trading Network (OTN)$0.007420$15,0212,024,530 OTN$1,349.93-1.04%
1798945 Bata (BTA)$0.002904$14,6715,052,601 BTA$212.31-1.96%
17993086 Kora Network Token (KNT)$0.000043$14,587335,625,000 KNT$2.100.52%
18001113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18012983 AdultChain (XXX)$0.000291$14,51049,917,231 XXX$3.48101.39%
18023395 SteepCoin (STEEP)$0.000080$14,500181,505,253 STEEP$1.379.84%
18031212 MojoCoin (MOJO)$0.001163$14,27512,276,850 MOJO$221.7610.9%
18043047 UltraNote Coin (XUN)$0.000060$14,120233,955,437 XUN$768.447.78%
18051248 Bitcoin 21 (XBTC21)$0.017732$14,063793,108 XBTC21$5.33-9.6%
1806125 Blakecoin (BLC)$0.000581$14,04324,155,191 BLC$0.3157380.7%
1807702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18081038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18092565 StarterCoin (STAC)$0.000041$13,874342,007,189 STAC$0.4112021.56%
18102966 Fox Trading (FOXT)$0.001523$13,8669,105,355 FOXT$56,861.39-6.15%
18113633 BitGuild PLAT (PLAT)$0.000233$13,86259,566,902 PLAT$130,2512.21%
18123646 Herbalist Token (HERB)$0.000001$13,7619,499,999,999 HERB$3,890.64-8.81%
18131155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18143427 Agrolot (AGLT)$0.000200$13,05065,251,539 AGLT$19.60-33.33%
18152923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT6.26%
18163677 ROIyal Coin (ROCO)$0.011991$12,3881,033,153 ROCO$11.58-1.27%
18173771 EthereumX (ETX)$0.000141$12,31287,225,579 ETX21%
18182147 ELTCOIN (ELTCOIN)$0.000133$11,99690,000,000 ELTCOIN$1,193.35-2.91%
18192445 Block Array (ARY)$0.000174$11,89768,430,738 ARY$250.95-15.94%
18204783 Dragon Option (DRAGON)$0.000150$11,87179,257,288 DRAGON$6,463.44-1.49%
18213397 Neural Protocol (NRP)$0.000001$11,8369,497,994,014 NRP$498.042.08%
18222168 Grimcoin (GRIM)$0.000111$11,750106,263,176 GRIM0%
1823159 Cashcoin (CASH)$0.000218$11,65553,458,111 CASH$177.68-25.49%
18243265 Havy (HAVY)$0.000001$11,5617,823,731,687 HAVY$1,219.490.52%
18251254 PlatinumBAR (XPTX)$0.005305$11,4602,160,126 XPTX$0.009221-22.42%
18264563 UOS Network (UOS)$0.001332$11,3928,549,496 UOS$9,320.18-11.51%
18273162 YoloCash (YLC)$0.000385$11,36429,499,388 YLC$2,788.4524.55%
18281546 Centurion (CNT)$0.000144$11,20077,663,826 CNT0%
18292974 Lightpaycoin (LPC)$0.001889$10,9475,793,754 LPC$44.6442.6%
18304027 DeVault (DVT)$0.000145$10,92275,142,705 DVT$97.110.69%
18314178 CPUchain (CPU)$0.000950$10,87411,450,994 CPU$21.78-3.83%
18322241 Ccore (CCO)$0.006348$10,7921,699,999 CCO$6.2413.06%
18331846 GeyserCoin (GSR)$0.009229$10,6541,154,375 GSR$0.3441790.7%
18341396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18351395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18361474 Eternity (ENT)$0.001453$10,3047,089,290 ENT$206.61-6.21%
18373580 Crystal Token (CYL)$0.018228$10,288564,377 CYL$23,710.705.88%
18383416 Digiwage (WAGE)$0.000218$10,26047,062,308 WAGE$31.50-24.48%
18394845 ESCX Token (ESCX)$0.000085$10,251119,932,375 ESCX$128.18-32.41%
18403412 Simmitri (SIM)$0.000145$10,24270,468,612 SIM$7.480.69%
18413385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18423414 ZeusNetwork (ZEUS)$1.45e-7$10,17470,000,000,000 ZEUS$5.36-20.32%
18431877 Rupaya (RUPX)$0.000167$10,16160,788,424 RUPX$0.812497-39.06%
18444598 Acash Coin (ACA)$0.000001$10,1547,003,331,814 ACA$703.45-0.56%
18453876 EnterCoin (ENTRC)$0.003343$10,1543,037,582 ENTRC$7.85-14.14%
18463354 TRONCLASSIC (TRXC)$2.18e-8$10,141465,107,478,370 TRXC$0.981380-15.83%
18471353 TajCoin (TAJ)$0.000757$10,06913,293,822 TAJ0%
18481389 Zayedcoin (ZYD)$0.001599$9,9836,243,840 ZYD$0.80578915.54%
18493273 IQ.cash (IQ)$0.002544$9,9103,896,163 IQ$5.550.7%
18501282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18514158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18523209 4NEW (KWATT)$0.000158$9,65761,152,763 KWATT$1,740.471.03%
18532461 Peerguess (GUESS)$0.000159$9,64860,537,668 GUESS$0.102168-12.43%
18541194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18553604 SkyHub Coin (SHB)$0.017005$9,428554,424 SHB$404.4119%
18563341 Phonecoin (PHON)$0.000073$9,395129,079,609 PHON0%
18573678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
1858536 Joincoin (J)$0.002762$9,2733,357,850 J$3.28-6.67%
18593348 MNPCoin (MNP)$0.004215$9,2392,191,996 MNP$0.923223-8.75%
18603624 Zealium (NZL)$0.000799$9,09211,373,703 NZL$109.39-53.85%
18611514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18623338 PAXEX (PAXEX)$0.000508$8,93317,571,745 PAXEX$444.8547.42%
18633447 Atheios (ATH)$0.000509$8,92417,543,150 ATH$26.12-11.89%
18641683 RouletteToken (RLT)$0.000799$8,92011,159,031 RLT$223.33-0.31%
18653508 BZLCOIN (BZL)$0.003996$8,8562,215,964 BZL$7.57-0.99%
18663746 electrumdark (ELD)$0.002242$8,7413,899,312 ELD$301.6221.41%
18673429 Cyber Movie Chain (CMCT)$4.33e-7$8,66020,000,000,000 CMCT-8.24%
18683413 nDEX (NDX)$5.80e-7$8,65714,938,687,251 NDX$56.68-1.37%
18691153 Creditbit (CRB)$0.000509$8,59816,901,017 CRB$186.22-0.49%
18702695 VeriME (VME)$0.000048$8,586178,048,389 VME$47.53-58.17%
18712858 Couchain (COU)$8.84e-7$8,5729,700,000,000 COU$6,851.86-5.31%
18723174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18732690 Biotron (BTRN)$0.000129$8,50665,965,771 BTRN$40.0632.86%
1874993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18751259 PonziCoin (PONZI)$0.009738$8,385861,099 PONZI$169.90-28.54%
18763778 EVOS (EVOS)$0.000780$8,27210,606,778 EVOS$335.13-9.75%
18772032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT0%
18783512 Alpha Coin (APC)$0.000245$8,22233,511,882 APC$16,638.821.16%
1879278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18801576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18812244 Payfair (PFR)$0.000206$8,08639,305,412 PFR$439.69-21.26%
18822581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18833222 Bionic (BNC)$0.000015$7,823536,244,233 BNC$9,065.640.58%
18843444 KUN (KUN)$3.86$7,7142,000 KUN0%
18852148 Desire (DSR)$0.000727$7,46310,269,488 DSR$5,861.010.7%
18863952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18873321 BunnyToken (BUNNY)$0.000029$7,374254,486,021 BUNNY$306.02-6.13%
18884018 Klimatas (KTS)$0.010159$7,344722,904 KTS$771.5960.53%
18893403 EagleX (EGX)$0.000218$7,32233,583,500 EGX$472.620.69%
18903770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18913398 SCRIV NETWORK (SCRIV)$0.000291$7,19324,744,362 SCRIV$5.790.98%
18923266 Carebit (CARE)$0.000051$7,192142,020,258 CARE0%
18932051 Authorship (ATS)$0.000071$7,09099,971,428 ATS0.96%
18941651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18952176 Decision Token (HST)$0.000218$6,98232,025,998 HST$0.73927251.03%
18962355 OP Coin (OPC)$0.000004$6,9571,858,984,784 OPC$0.151438-4.07%
18973442 INDINODE (XIND)$0.000007$6,879950,751,379 XIND0.24%
18984826 ZUM TOKEN (ZUM)$0.000007$6,7611,017,458,698 ZUM$164.95-34.58%
18993151 Akroma (AKA)$0.000352$6,75619,177,485 AKA$12.4220.73%
19002063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19013294 Bitcoin Adult (BTAD)$0.000182$6,67436,733,930 BTAD$0.10299325.86%
19023313 CryptoFlow (CFL)$0.000072$6,63892,026,159 CFL-0.07%
19033317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19042956 Narrative (NRVE)$0.000145$6,55745,234,634 NRVE$8.55-10.11%
19053050 Dystem (DTEM)$0.001084$6,5176,010,088 DTEM0.11%
19061273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
19071912 Dalecoin (DALC)$0.007849$6,424818,508 DALC$25.61-4.1%
1908938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19094255 CryptoAds Marketplace (CRAD)$0.000435$6,20014,265,943 CRAD$768.210.52%
19101368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19112965 VikkyToken (VIKKY)$0.000002$5,8863,727,082,538 VIKKY$14,884.710.03%
19122875 ALAX (ALX)$0.000276$5,73420,757,685 ALX0.35%
19131496 Luna Coin (LUNA)$0.003343$5,7041,706,429 LUNA$191.233.38%
19143523 SnodeCoin (SND)$0.000143$5,69439,747,032 SND$147.91-0.61%
19153688 MoX (MOX)$0.001086$5,4585,027,488 MOX$2.5515.71%
19163312 Evimeria (EVI)$0.000001$5,3893,637,707,554 EVI0%
19172960 Tourist Token (TOTO)$0.000001$5,3764,033,323,630 TOTO$7,436.540.43%
19183358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19192100 JavaScript Token (JS)$0.000654$5,2277,991,996 JS$0.892137-21.35%
19204205 Xenoverse (XENO)$0.000980$5,2265,332,325 XENO$17,032.401.04%
1921263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19221935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU0%
19232131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19243644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19251209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19262978 AceD (ACED)$0.000509$4,9269,683,049 ACED$33.16-77.26%
19271210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19281052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19291528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19303393 MASTERNET (MASH)$0.000143$4,54531,686,740 MASH$167.06-4.34%
19313738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19323410 Bitspace (BSX)$0.000317$4,42913,971,866 BSX0%
19331291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19342257 Nekonium (NUKO)$0.000363$4,36112,000,829 NUKO$3.940.69%
19353454 Decentralized Asset Trading Platform (DATP)$3.68e-7$4,35511,820,620,222 DATP$3.46-50.08%
19361650 ProCurrency (PROC)$0.000042$4,355104,223,491 PROC$513.86-13.14%
19371825 LiteBitcoin (LBTC)$0.000144$4,17128,940,333 LBTC-0.15%
19383267 Project Coin (PRJ)$0.000073$4,08955,908,207 PRJ0%
19393270 e-Chat (ECHT)$0.000212$4,06819,161,060 ECHT$8,198.950.67%
19402448 SparksPay (SPK)$0.000727$3,9855,483,098 SPK$1.48-18.84%
19412583 Octoin Coin (OCC)$0.006966$3,867555,137 OCC$17,297.361.15%
19422356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19433129 Nyerium (NYEX)$0.000142$3,69425,977,812 NYEX$0.001409-1.49%
19441915 AdCoin (ACC)$0.000218$3,66716,820,648 ACC$41.40-48.21%
19453489 Escroco Emerald (ESCE)$0.000006$3,656624,525,771 ESCE$0.181112-21.44%
19463293 Olympic (OLMP)$0.000029$3,638125,148,870 OLMP$9.01-19.45%
19473787 InnovativeBioresearchClassic (INNBCL)$5.43e-10$3,3426,159,050,564,564 INNBCL$199.96-3.65%
19481515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19491206 BumbaCoin (BUMBA)$0.000142$3,31023,335,668 BUMBA$0.322445-34.69%
19503374 Ragnarok (RAGNA)$0.000218$3,31015,182,061 RAGNA$0.0448680.69%
19513382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19521674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19533219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0%
1954656 Prime-XI (PXI)$0.000145$3,18821,931,815 PXI$1.750.7%
19553487 Pedity (PEDI)$0.000002$3,0611,368,610,817 PEDI-0.19%
19563216 DeltaChain (DELTA)$4.07e-7$3,0497,500,000,000 DELTA0.74%
19573613 Dash Green (DASHG)$0.001308$3,0102,300,683 DASHG-23.65%
1958831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19591509 BenjiRolls (BENJI)$0.000145$2,94720,276,099 BENJI$74.2591.74%
19603967 Eva Cash (EVC)$0.003145$2,830900,000 EVC-3.02%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19623886 ICOCalendar.Today (ICT)$0.002305$2,7851,208,500 ICT$41.480.48%
19634080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19644159 Mero Currency (MRO)$0.000289$2,7029,345,674 MRO0.81%
19652460 Qbic (QBIC)$0.000574$2,6894,684,176 QBIC$212.03-28.89%
19661657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19673478 BitMoney (BIT)$0.000029$2,39882,497,698 BIT$0.9875350.61%
19683097 XOVBank (XOV)$0.000017$2,281131,202,358 XOV$0.420141-3.71%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19701774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19713298 UralsCoin (URALS)$0.000150$2,24314,921,278 URALS$0.094947-9.85%
19723254 Mirai (MRI)$0.000648$2,2263,432,003 MRI$469.52-14.81%
19733232 Staker (STR)$0.001300$1,9401,491,908 STR0.09%
19743290 Elliot Coin (ELLI)$0.000073$1,90226,169,783 ELLI$2.73-0.11%
19753807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0.16%
19763250 Zoomba (ZBA)$0.000073$1,81424,697,826 ZBA$40.86-65.08%
19772278 HollyWoodCoin (HWC)$0.000073$1,69723,346,318 HWC$0.0970890.7%
19781367 Experience Points (XP)$0.000002$1,631941,144,801 XP0%
19793510 Traid (TRAID)$0.000073$1,60522,082,360 TRAID$9.300.69%
19803749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19812205 Phantomx (PNX)$0.000029$1,41048,495,525 PNX$5.660.22%
19823263 Dinero (DIN)$0.000157$1,4088,947,929 DIN$6.77-27.3%
1983520 Virtacoin (VTA)$2.65e-7$1,3785,201,310,113 VTA$10.63-71.17%
19841824 BitCoal (COAL)$0.000291$1,3084,500,000 COAL$3.98-0.21%
19853909 SPIDER VPS (SPDR)$0.000436$1,3032,988,850 SPDR$0.02291318.44%
19863586 Bitcoin X (BTX)$0.000418$1,1962,864,374 BTX96.69%
19871956 VIVO (VIVO)$0.000219$1,1485,250,465 VIVO0%
19881926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19891691 Project-X (NANOX)$13,668.91$1,0700 NANOX$1.370.74%
19902140 SONO (SONO)$0.000509$1,0612,084,823 SONO$0.2039980.7%
19913400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19923999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19931090 Save and Gain (SANDG)$0.000313$9593,064,800 SANDG$0.0438964.88%
19943030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19953808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19961632 Concoin (CONX)$0.001057$787744,266 CONX0%
19973308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19981959 Oceanlab (OCL)$0.000013$62446,500,000 OCL-0.87%
19991558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20013355 Azart (AZART)$0.000094$3914,146,379 AZART$0.14799530.75%
20023384 Benz (BENZ)$0.000061$3635,958,969 BENZ$535.860.52%
20033424 QYNO (QNO)$0.000291$3131,075,172 QNO$4.09-32.87%
20043629 LRM Coin (LRM)$0.000029$2899,949,308 LRM$0.6066590.7%
20053287 Abulaba (AAA)$0.000014$21915,090,818 AAA$10.41-77.09%
20062253 Jiyo [OLD] (JIYO)$0.000029$1776,100,012 JIYO$1.71-55.55%
20073509 Provoco Token (VOCO)$4.45e-7$167375,710,075 VOCO$9,515.795.64%
20083656 Beacon (BECN)$0.000142$1521,065,325 BECN0%
20091832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20113460 Bitcoinus (BITS)$4.57e-7$2759,294,348 BITS$3,991.10-40.56%
20123841 StellarPay (XLB)$0.000005$183,424,785 XLB-55.04%
20134779 HUSD (HUSD)$1.00$-- HUSD$68,885,227-0.44%
20144953 FirmaChain (FCT)$0.092188$-- FCT$45,760,0484.09%
20152596 CK USD (CKUSD)$0.099458$-- CKUSD$25,998,8520.22%
20164623 Gomics (GOM)$0.504729$-- GOM$23,378,1981.67%
20173283 FOIN (FOIN)$2,785.40$-- FOIN$21,205,5390.93%
20184674 Whole Network (NODE)$0.006404$-- NODE$18,610,7231.92%
20192712 MyToken (MT)$0.001155$-- MT$11,002,78610.17%
20204899 Yap Stone (YAP)$0.354582$-- YAP$9,782,548-0.21%
20214842 Folgory Coin (FLG)$1.19$-- FLG$7,783,9150.51%
20225034 Kusama (KSM)$1.76$-- KSM$6,712,9751.22%
20233217 Ontology Gas (ONG)$0.105456$-- ONG$6,082,9395.13%
20242878 DigiFinexToken (DFT)$0.436469$-- DFT$4,941,4830.16%
20255009 LuckySevenToken (LST)$0.242817$-- LST$4,665,799-0.75%
20262324 BigONE Token (ONE)$0.003033$-- ONE$3,769,7970.54%
20273252 ShineChain (SHE)$0.000531$-- SHE$3,755,7500.27%
20284078 Super Zero (SERO)$0.047514$-- SERO$3,604,5652.95%
20294955 CAPITAL X CELL (CXC)$1.32$-- CXC$3,538,1845.86%
20303238 ABCC Token (AT)$0.042075$-- AT$3,212,2251.04%
20313880 OceanEx Token (OCE)$0.002710$-- OCE$3,006,7000.46%
20324948 Nervos Network (CKB)$0.007880$-- CKB$2,660,2521.24%
20334125 NOIZchain (NOIZ)$0.324191$-- NOIZ$2,624,8478.22%
20342280 Filecoin [Futures] (FIL)$4.49$-- FIL$2,447,080-3.73%
20354695 Echoin (EC)$0.007290$-- EC$2,441,2268.51%
20364129 Polkadot [IOU] (DOT)$87.85$-- DOT$2,390,7051.35%
20374280 12Ships (TSHP)$0.012996$-- TSHP$2,365,98320.09%
20384133 YottaChain (YTA)$0.088425$-- YTA$2,352,9170.02%
20395007 TROY (TROY)$0.007277$-- TROY$2,223,427-0.64%
20404943 Multi-collateral DAI (DAI)$1.00$-- DAI$2,161,929-0.41%
20414941 Bispex (BPX)$0.007404$-- BPX$2,147,156-2.42%
20421706 Aidos Kuneen (ADK)$1.10$-- ADK$2,073,3460.94%
20432895 Coni (CONI)$0.011843$-- CONI$2,055,292-3.1%
20443891 V-Dimension (VOLLAR)$0.653694$-- VOLLAR$1,667,625-2.44%
20453356 The Midas Touch Gold (TMTG)$0.002106$-- TMTG$1,577,06124.69%
20464430 VNX Exchange (VNXLU)$0.273762$-- VNXLU$1,484,2130.47%
20474946 Vinci (VINCI)$0.962095$-- VINCI$1,309,220-0.44%
20482432 StarChain (STC)$0.002830$-- STC$1,272,0193.67%
20494119 VinDax Coin (VD)$0.038579$-- VD$1,130,287-0.16%
20503236 WinToken (WIN)$0.000199$-- WIN$1,111,157-0.69%
20513914 GlitzKoin (GTN)$0.281343$-- GTN$1,049,8923.14%
20523012 VeThor Token (VTHO)$0.000578$-- VTHO$1,041,2300.49%
20533866 CONUN (CON)$0.002786$-- CON$1,017,79928.98%
20544981 TAGZ5 (TAGZ5)$0.348949$-- TAGZ5$986,2250.64%
20552091 Exchange Union (XUC)$1.48$-- XUC$944,291-3.45%
20564229 Yobit Token (YO)$1,009.16$-- YO$919,4160.64%
20574197 ShareToken (SHR)$0.002907$-- SHR$872,342-8.46%
20582366 FairGame (FAIR)$0.001443$-- FAIR$804,242-1.46%
20593196 KNOW (KNOW)$0.001718$-- KNOW$803,3444.93%
20604762 ZVCHAIN (ZVC)$0.120051$-- ZVC$727,393-4.43%
20614701 CoinHe Token (CHT)$0.191154$-- CHT$726,039-0.16%
20624818 Xensor (XSR)$0.038867$-- XSR$720,9082.14%
20633924 DREP (DREP)$0.001785$-- DREP$604,8283.77%
20644817 Filenet (FN)$0.507263$-- FN$592,7263.54%
20655002 SafeCapital (SCAP)$4.80$-- SCAP$530,8751.51%
20663872 Bilaxy Token (BIA)$0.002489$-- BIA$525,356-1.83%
20674958 Precium (PCM)$0.009850$-- PCM$494,4041.04%
20684841 suterusu (SUTER)$0.012534$-- SUTER$460,732-4.15%
20694212 LinkToken (LTK)$0.042445$-- LTK$439,3781.06%
20704820 ALP Coin (ALP)$0.260080$-- ALP$401,625-0.29%
20714176 Dapp Token (DAPPT)$0.000769$-- DAPPT$387,8580.19%
20723925 Tratok (TRAT)$0.002310$-- TRAT$375,6870.19%
20733905 DUO Network Token (DUO)$0.018226$-- DUO$368,0886.55%
20745012 Hashshare (HSS)$0.026875$-- HSS$355,872-1.23%
20754844 MeconCash (MCH)$0.203643$-- MCH$324,088-73.29%
20764847 Blockstack (STX)$0.088158$-- STX$323,0231.8%
20773670 ROMToken (ROM)$0.000323$-- ROM$310,2876.06%
20783904 Electronic Energy Coin (E2C)$0.009422$-- E2C$261,7380.92%
20792376 TopChain (TOPC)$0.005905$-- TOPC$230,6751.6%
20803320 TCOIN (TCN)$0.014098$-- TCN$230,339-0.72%
20814366 MixMarvel (MIX)$0.002532$-- MIX$229,586-1.56%
20824073 SPIN Protocol (SPIN)$0.004035$-- SPIN$212,97832.19%
20834868 Lukiu (LKU)$0.009514$-- LKU$212,360-2.09%
20843834 Dexter G (DXG)$0.717781$-- DXG$207,4190.08%
20853849 WHEN Token (WHEN)$0.002291$-- WHEN$206,875-0.72%
20862456 OFCOIN (OF)$0.000055$-- OF$199,689-0.34%
20873295 BUMO (BU)$0.007442$-- BU$194,966-0.53%
20884248 Simone (SON)$985.67$-- SON$190,2956.9%
20894793 D Community (DILI)$0.000264$-- DILI$176,7565.65%
20904108 En-Tan-Mo (ETM)$0.016512$-- ETM$175,268-1.4%
20914063 7Eleven (7E)$0.000023$-- 7E$174,079-0.68%
20923995 Gosama (GOS)$0.126158$-- GOS$162,0682.87%
20934862 DAD Chain (DAD)$0.161376$-- DAD$161,075-1.6%
20944441 Vectorspace AI (VXV)$0.108122$-- VXV$158,57317.85%
20954806 Tesra (TSR)$0.042871$-- TSR$156,060-2.28%
20964122 Counos Coin (CCA)$4.70$-- CCA$152,7850.69%
20974520 Decentralized Vulnerability Platform (DVP)$0.004649$-- DVP$151,1095.48%
20983060 Yuan Chain Coin (YCC)$0.009688$-- YCC$150,0056.71%
20994187 Volume Network (VOL)$0.015724$-- VOL$149,842-2.78%
21004765 Treelion (TRN)$0.457499$-- TRN$146,199-1.75%
21013231 Blockchain Quotations Index Token (BQT)$0.010860$-- BQT$143,5500.79%
21023934 CNNS (CNNS)$0.004698$-- CNNS$140,937-0.18%
21032396 WETH (WETH)$144.88$-- WETH$140,0530.52%
21042846 FuturoCoin (FTO)$0.160468$-- FTO$136,52169.05%
21053844 Xtock (XTX)$0.000416$-- XTX$133,970-5.81%
21064202 Opennity (OPNN)$0.000305$-- OPNN$128,421-19.54%
21074285 Lukki Operating Token (LOT)$0.007213$-- LOT$120,5682.71%
21084260 Aitheon (ACU)$0.003263$-- ACU$120,15223.15%
21094677 Tepleton (TEP)$0.401600$-- TEP$118,9992.87%
21103259 YouLive Coin (UC)$0.000133$-- UC$113,007-0.19%
21113937 NNB Token (NNB)$0.001441$-- NNB$105,478-2.42%
21124290 EMOGI Network (LOL)$0.000989$-- LOL$105,330-2.31%
21132713 KEY (KEY)$0.001319$-- KEY$94,394.83-0.92%
21144907 Fortem Capital (FCQ)$1.20$-- FCQ$91,191.41-4%
21154466 Ormeus Ecosystem (ECO)$0.001914$-- ECO$91,005.06-2.24%
21164774 1irstGold (1GOLD)$47.67$-- 1GOLD$90,688.490.23%
21172987 ThingsOperatingSystem (TOS)$0.001170$-- TOS$87,860.500.61%
21182470 CoinMeet (MEET)$0.009310$-- MEET$86,555.4313.1%
21192919 DWS (DWS)$0.000309$-- DWS$81,877.950.19%
21202736 InsurChain (INSUR)$0.000129$-- INSUR$78,454.330.44%
21213996 IOU (IOUX)$0.213857$-- IOUX$76,819.98-0.46%
21223485 Game Stars (GST)$0.000233$-- GST$70,766.72-0.21%
21235024 ALL BEST ICO (ALLBI)$0.081491$-- ALLBI$70,496.50118.94%
21244196 Pledge Coin (PLG)$0.001168$-- PLG$67,245.72-6.52%
21252999 Hdac (HDAC)$0.024209$-- HDAC$64,285.392.06%
21264586 ProBit Token (PROB)$0.081150$-- PROB$63,827.16-2.49%
21274239 Bitcloud Pro (BPRO)$0.001792$-- BPRO$63,582.38-5.68%
21283004 Volt (ACDC)$0.000072$-- ACDC$63,399.38-0.36%
21294633 CryptoBossCoin (CBC)$0.077459$-- CBC$62,386.090.7%
21302700 Celsius (CEL)$0.068949$-- CEL$62,057.27-0.91%
21312928 PlayCoin [QRC20] (PLY)$0.001799$-- PLY$61,986.24-7.41%
21323061 Promotion Coin (PC)$0.000110$-- PC$60,454.793.44%
21334871 Secrets of Zurich (SOZ)$0.000652$-- SOZ$60,205.594.13%
21344835 NOVA (NOVA)$0.000034$-- NOVA$59,808.3549.11%
21354836 Dash Cash (DSC)$0.505647$-- DSC$57,045.20-4.92%
21362734 EduCoin (EDU)$0.000092$-- EDU$56,621.494.37%
21373127 Themis (GET)$0.003844$-- GET$55,671.942.23%
21384484 ChronoCoin (CRN)$0.007389$-- CRN$55,386.970.91%
21392406 InvestDigital (IDT)$0.004416$-- IDT$55,301.27-3.8%
21402871 Ubique Chain Of Things (UCT)$0.005560$-- UCT$55,298.40-4.38%
21414254 Hintchain (HINT)$0.005734$-- HINT$55,089.716.4%
21423182 HitChain (HIT)$0.000046$-- HIT$53,077.143.04%
21433653 Baer Chain (BRC)$1.19$-- BRC$52,876.8817.28%
21444983 Demeter Chain (DMTC)$0.041544$-- DMTC$48,411.24-2.38%
21453258 BitUP Token (BUT)$0.001424$-- BUT$47,668.802.31%
21464289 IOEX (IOEX)$0.024645$-- IOEX$47,031.521.28%
21474488 Kahsh (KSH)$0.130096$-- KSH$45,826.63-4.86%
21484383 PHANTOM (XPH)$0.007001$-- XPH$45,362.09-12.59%
21494881 Guider (GDR)$0.000100$-- GDR$43,541.44-22.7%
21502434 Maggie (MAG)$0.000511$-- MAG$43,102.79-2.2%
21514012 InnovaMinex (MINX)$0.031770$-- MINX$43,095.576.69%
21524299 Tokoin (TOKO)$0.080286$-- TOKO$43,053.17-0.44%
21534214 Agrocoin (AGRO)$0.089313$-- AGRO$41,561.0787.51%
21543747 Aunite (AUNIT)$0.033000$-- AUNIT$41,119.79-0.3%
21554296 Ladder Network Token (LAD)$0.009079$-- LAD$40,384.49-0.81%
21564872 BenePit Protocol (BNP)$0.001498$-- BNP$39,893.55-6.44%
21574895 HyperExchange (HX)$0.016430$-- HX$39,585.354.02%
21582282 Super Bitcoin (SBTC)$1.75$-- SBTC$38,453.23-0.64%
21593860 Blockcloud (BLOC)$0.001215$-- BLOC$37,359.924.22%
21603780 Sparkle (SPRKL)$0.018229$-- SPRKL$37,253.596.15%
21612962 CHEX (CHEX)$0.004494$-- CHEX$37,027.76-4.99%
21623991 Alphacon (ALP)$0.001273$-- ALP$36,849.2830.45%
21633153 Twinkle (TKT)$0.001889$-- TKT$36,302.04-13.08%
21642719 Cybereits (CRE)$0.001399$-- CRE$36,280.93-6.83%
21654495 VENA (VENA)$0.001455$-- VENA$36,098.85-3.37%
21662008 MSD (MSD)$0.006395$-- MSD$33,077.62-5.48%
21671037 Agoras Tokens (AGRS)$0.188526$-- AGRS$30,163.63-1.06%
21682888 CarBlock (CAR)$0.000613$-- CAR$29,675.89-0.22%
21692435 LightChain (LIGHT)$0.000002$-- LIGHT$27,900.07-12.71%
21702361 Show (SHOW)$0.000568$-- SHOW$27,826.40-2.09%
21712981 Consentium (CSM)$0.051764$-- CSM$27,765.690.13%
21722994 Bitcoin File (BIFI)$0.001404$-- BIFI$27,636.3984.66%
21732986 DACC (DACC)$0.000014$-- DACC$26,628.42-8.23%
21744007 B91 (B91)$0.029605$-- B91$26,510.08-6.66%
21753286 MEX (MEX)$0.000388$-- MEX$25,369.0627.38%
21764831 Ethlyte Crypto (EtLyteT)$0.058135$-- EtLyteT$25,312.510.69%
21773595 PalletOne (PTN)$0.003365$-- PTN$25,074.372.76%
21783347 CARAT (CARAT)$0.497933$-- CARAT$24,722.230.61%
21794000 Coindom (CCC)$0.001540$-- CCC$24,717.661.08%
21802914 BeeKan (BKBT)$0.000404$-- BKBT$22,620.68-1.12%
21812903 SEER (SEER)$0.000934$-- SEER$22,486.01-0.8%
21823681 CENTERCOIN (CENT)$0.001048$-- CENT$19,466.68-0.66%
21833076 Endorsit (EDS)$0.000041$-- EDS$18,069.77-6.35%
21844743 CIChain (CIC)$0.000089$-- CIC$17,781.82-11.36%
21853923 VENJOCOIN (VJC)$8.81$-- VJC$17,628.530.42%
21862852 Engine (EGCC)$0.000215$-- EGCC$17,552.120.81%
21872293 United Bitcoin (UBTC)$1.26$-- UBTC$16,385.7212.13%
21883277 vSportCoin (VSC)$0.000849$-- VSC$16,375.23-1.82%
21894966 Eureka Coin (ERK)$0.005610$-- ERK$15,733.76-19.74%
21904974 EXMO Coin (EXM)$0.005014$-- EXM$15,019.88-3.94%
21913789 Boltt Coin (BOLTT)$0.010021$-- BOLTT$14,690.530.9%
21924950 LCX (LCX)$0.000626$-- LCX$14,332.118.36%
21934003 Zenon (ZNN)$1.25$-- ZNN$13,885.51-6.02%
21942741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$13,609.43-0.19%
21955033 Creatanium (CMB)$1.00$-- CMB$13,557.39-0.34%
21963073 Esports Token (EST)$0.000291$-- EST$13,032.620.02%
21974560 Tchain (TCH)$0.006970$-- TCH$12,682.401.42%
21984496 xCrypt Token (XCT)$0.000777$-- XCT$12,607.070.51%
21994291 Krypton Galaxy Coin (KGC)$0.000543$-- KGC$11,821.002.89%
22004102 TranslateMe Network Token (TMN)$0.001284$-- TMN$10,864.4310.32%
22013759 Jinbi Token (JNB)$63.18$-- JNB$10,476.509.04%
22022969 Globalvillage Ecosystem (GVE)$0.000167$-- GVE$10,165.671.1%
22034830 VERA (VERA)$0.001962$-- VERA$10,113.123.26%
22044494 NSS Coin (NSS)$0.031699$-- NSS$9,156.53-0.02%
22054244 CCUniverse (UVU)$0.001784$-- UVU$9,026.04-85.26%
22063448 Commerce Data Connection (CDC)$0.000097$-- CDC$8,852.07217.62%
22073110 NewsToken (NEWOS)$0.000367$-- NEWOS$8,348.59-5.55%
22084276 Defi (DEFI)$0.031779$-- DEFI$8,242.262.4%
22093282 Ti-Value (TV)$0.010804$-- TV$7,706.3787.1%
22103074 Experience Token (EXT)$0.000046$-- EXT$7,339.33-19.65%
22112488 ValueChain (VLC)$0.001304$-- VLC$7,278.910.52%
22124970 Ouroboros (OURO)$0.135141$-- OURO$6,883.811.02%
22133123 GSENetwork (GSE)$0.000094$-- GSE$6,421.182.95%
22144567 Oath Protocol (OATH)$0.000102$-- OATH$6,370.890.81%
22154139 Brazilian Digital Token (BRZ)$0.239891$-- BRZ$6,322.48-0.5%
22164251 DeepCloud AI (DEEP)$0.001952$-- DEEP$6,190.990%
22173292 CariNet (CIT)$0.001951$-- CIT$6,153.01-13.66%
22182329 Hyper Pay (HPY)$0.000764$-- HPY$4,289.88-30.01%
22193888 bitCEO (BCEO)$0.034607$-- BCEO$4,204.810.52%
22202408 Qube (QUBE)$0.000140$-- QUBE$4,071.43-1.01%
22213983 PATHHIVE (PHV)$0.010067$-- PHV$4,017.75-3.67%
22223328 CMITCOIN (CMIT)$0.000002$-- CMIT$3,833.9751.03%
22233582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$3,505.38-0.79%
22242670 Pixie Coin (PXC)$0.000724$-- PXC$3,406.185.59%
22254936 LOLTOKEN (LOL)$0.013040$-- LOL$3,363.93-69.9%
22262894 OTCBTC Token (OTB)$0.009511$-- OTB$3,314.3518.34%
22274225 Crex Token (CREX)$5.02$-- CREX$3,298.520.11%
22282911 ORS Group (ORS)$0.034641$-- ORS$2,969.930.24%
22293198 KingXChain (KXC)$0.000001$-- KXC$2,771.720.52%
22302947 SoPay (SOP)$0.000249$-- SOP$2,656.893.34%
22314009 IZIChain (IZI)$0.000200$-- IZI$2,633.13-22.98%
22323927 Atlas Token (ATLS)$0.005979$-- ATLS$2,621.700.98%
22334634 AERUM (XRM)$0.002490$-- XRM$2,611.4012.05%
22344929 JD Coin (JDC)$0.111573$-- JDC$2,568.30-10.44%
22351135 ClubCoin (CLUB)$0.031176$-- CLUB$2,425.22-9.81%
22363743 QUSD (QUSD)$0.010765$-- QUSD$2,237.02-1.55%
22373938 Muzika (MZK)$0.003566$-- MZK$1,872.23-1.17%
22384023 Bitcoin BEP2 (BTCB)$7,248.38$-- BTCB$1,708.750.65%
22392950 LemoChain (LEMO)$0.003271$-- LEMO$1,569.737.05%
22403926 Stellar Gold (XLMG)$0.000899$-- XLMG$1,565.83-13.95%
22413249 Usechain Token (USE)$0.000737$-- USE$1,545.542.73%
22424920 Aerotoken (AET)$0.258688$-- AET$1,527.307.74%
22433660 USDCoin (USC)$0.272303$-- USC$1,411.10-0.02%
22444114 Golden Token (GOLD)$0.007387$-- GOLD$1,356.53-6.69%
22452281 BitcoinX (BCX)$0.000529$-- BCX$1,249.9613.68%
22463640 Livepeer (LPT)$1.43$-- LPT$1,244.362.26%
22472266 COMSA [XEM] (CMS)$0.064157$-- CMS$1,184.81-0.86%
22484240 Custody Token (CUST)$0.003518$-- CUST$1,125.55-19%
22493470 Dragon Token (DT)$2.62$-- DT$1,118.330.02%
22502013 Infinity Economics (XIN)$0.002326$-- XIN$1,045.036.4%
22514089 Blockmason Link (BLINK)$0.000408$-- BLINK$1,003.5013.06%
22522247 BlockCDN (BCDN)$0.003340$-- BCDN$820.78-0.14%
22534745 Cai Token (CAI)$0.000021$-- CAI$787.56-0.8%
22543745 BiNGO.Fun (777)$0.000170$-- 777$732.201.94%
22552740 Influence Chain (INC)$0.000166$-- INC$704.73-20.81%
22564708 Colletrix (CIPX)$0.000035$-- CIPX$674.23-39.28%
22573820 BuckHathCoin (BHIG)$0.081404$-- BHIG$672.124.74%
22583744 WEBN token (WEBN)$0.000004$-- WEBN$664.81-27.01%
22594451 Tixl (MTXLT)$44.62$-- MTXLT$612.4117.09%
22604048 MGC Token (MGC)$0.001126$-- MGC$575.45-52.9%
22613836 HOT Token (HOT)$0.002607$-- HOT$564.421.96%
22624822 Kappi Network (KAPP)$0.000004$-- KAPP$517.31-10.45%
22632383 Jingtum Tech (SWTC)$0.000545$-- SWTC$489.002.31%
22643253 eosBLACK (BLACK)$0.000557$-- BLACK$443.36-11.93%
22653939 Tronipay (TRP)$0.001833$-- TRP$403.39-17.19%
22662370 Bitcoin God (GOD)$0.150373$-- GOD$343.3942.56%
22672997 DIPNET (DPN)$0.000342$-- DPN$251.44-27.18%
22681323 First Bitcoin (BIT)$0.002980$-- BIT$220.1013.89%
22694077 Maya Preferred 223 (MAPR)$201.23$-- MAPR$216.69-0.64%
22702018 EncryptoTel [ETH] (ETT)$0.002035$-- ETT$184.575.84%
22714508 Voltz (VOLTZ)$0.011012$-- VOLTZ$182.59-5.92%
227258 Sexcoin (SXC)$0.000945$-- SXC$175.2723.36%
22733993 Emanate (EMT)$0.009489$-- EMT$161.95-3.58%
22741809 TerraNova (TER)$0.023400$-- TER$159.91-1.66%
22753994 Smartup (SMARTUP)$0.000095$-- SMARTUP$154.8027.74%
22763902 MoneroV (XMV)$0.004949$-- XMV$142.11-13.12%
22772618 StockChain (SCC)$0.000035$-- SCC$141.57-13.18%
22782262 COMSA [ETH] (CMS)$0.063471$-- CMS$127.910.67%
22794301 Tutor's Diary (TUDA)$0.000872$-- TUDA$114.437.87%
22804505 Midas (MIDAS)$0.356073$-- MIDAS$112.930.96%
22812609 Lendroid Support Token (LST)$0.000311$-- LST$110.11-1.26%
22822201 WINCOIN (WC)$0.009956$-- WC$107.98-14.47%
22833188 SuperEdge (ECT)$0.000018$-- ECT$103.518.03%
22843417 Future1coin (F1C)$0.001086$-- F1C$94.57-9.69%
22854819 DMme (DMME)$0.013880$-- DMME$75.76-8.95%
22864093 Uranus (URAC)$0.000420$-- URAC$64.60-13.9%
22873832 Big Bang Game Coin (BBGC)$0.000031$-- BBGC$60.602.99%
22884257 Bitball Treasure (BTRS)$1.38$-- BTRS$53.85-9.84%
22893767 1X2 COIN (1X2)$0.036336$-- 1X2$40.30-21.32%
22904878 Know Your Developer (KYD)$0.002806$-- KYD$39.63-54.57%
22914010 Sparkster (SPRK)$0.000832$-- SPRK$34.430.52%
22921623 BlazerCoin (BLAZR)$0.000145$-- BLAZR$28.1765.48%
22934004 Zerobank (ZB)$0.008688$-- ZB$27.681.66%
22943135 CEDEX Coin (CEDEX)$0.003810$-- CEDEX$26.32-28.18%
22953026 IOV BlockChain (IOV)$0.000189$-- IOV$26.21-0.96%
22964685 Rally (RALLY)$0.000225$-- RALLY$24.050.67%
22973117 Social Lending Token (SLT)$0.001431$-- SLT$22.69-21.97%
22983803 Diruna (DRA)$0.000146$-- DRA$20.910.49%
22992101 Ethereum Lite (ELITE)$0.002616$-- ELITE$20.190.7%
23003276 SaveNode (SNO)$0.000145$-- SNO$20.1054.26%
23013067 XTRD (XTRD)$0.000545$-- XTRD$17.67-73.25%
23021398 PROUD Money (PROUD)$0.001235$-- PROUD$10.506.99%
23032119 BTCMoon (BTCM)$0.000581$-- BTCM$9.030.7%
23044002 SealBlock Token (SKT)$0.000012$-- SKT$6.250.52%
2305918 Bubble (BUB)$0.039752$-- BUB$6.1053.99%
23063790 RoboCalls (RC20)$0.000009$-- RC20$6.05-5.91%
23073090 Wiki Token (WIKI)$0.425132$-- WIKI$3.4017.89%
2308572 RabbitCoin (RBBT)$7.50e-7$-- RBBT$1.9413.64%
23093456 PlusOneCoin (PLUS1)$0.012720$-- PLUS1$1.90-20.55%
23103921 Hilux (HLX)$0.000145$-- HLX$1.62101.39%
23113160 Infinipay (IFP)$0.000087$-- IFP$0.813231-39.58%
23123229 Centaure (CEN)$0.000073$-- CEN$0.4864900.9%
23131944 Moving Cloud Coin (MCC)$0.003459$-- MCC$0.3974630.66%
23143504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.2296180.69%
23153954 One DEX (ODEX)$1.48e-7$-- ODEX$0.024243-23.5%
23163490 Valuto (VLU)$0.000218$-- VLU$0.013221-15.05%
2317733 Quotient (XQN)$0.000220$-- XQN0%
23181020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23191146 AvatarCoin (AV)$0.041485$-- AV0%
23201164 Francs (FRN)$0.002546$-- FRN0%
23211351 Aces (ACES)$0.000124$-- ACES0%
23221393 Tellurion (TELL)$6.24e-7$-- TELL0%
23231843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23241865 Wink (WINK)$0.000146$-- WINK0%
23251921 SIGMAcoin (SIGMA)$0.000580$-- SIGMA0.51%
23262358 Content and AD Network (CAN)$0.000106$-- CAN1.07%
23272440 Read (READ)$0.000990$-- READ0%
23282483 OceanChain (OC)$0.000017$-- OC0%
23292517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23302522 Superior Coin (SUP)$0.000073$-- SUP0%
23312647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23322834 ContractNet (CNET)$0.008335$-- CNET0%
23332857 SalPay (SAL)$0.002636$-- SAL0%
23342904 FToken (FT)$0.025427$-- FT0.95%
23352959 WeToken (WT)$0.000101$-- WT0%
23362975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23373069 NAM COIN (NAM)$0.000065$-- NAM0.52%
23383107 BingoCoin (BOC)$0.001315$-- BOC0%
23393109 Ordocoin (RDC)$0.000007$-- RDC0%
23403152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23413169 Hybrid Block (HYB)$0.000511$-- HYB0%
23423193 RRCoin (RRC)$0.000072$-- RRC-1.81%
23433208 YUKI (YUKI)$0.000001$-- YUKI0%
23443257 GazeCoin (GZE)$0.000729$-- GZE0%
23453304 MobilinkToken (MOLK)$0.001228$-- MOLK0%
23463498 CapdaxToken (XCD)$0.002399$-- XCD0%
23473587 Bgogo Token (BGG)$0.000758$-- BGG-2.11%
23483692 TOKOK (TOK)$0.002150$-- TOK5.38%
23493693 M2O (M2O)$0.000114$-- M2O0%
23503696 SpectrumCash (XSM)$0.000073$-- XSM0.75%
23513697 Gamblica (GMBC)$0.000725$-- GMBC0%
23523720 SDUSD (SDUSD)$0.564750$-- SDUSD-0.32%
23533726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23543827 BUDDY (BUD)$6.98e-7$-- BUD0%
23553848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23563851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23573852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23583864 UTEMIS (UTS)$0.000225$-- UTS0%
23593865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23603984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23613989 LevelApp Token (LVL)$0.000034$-- LVL0%
23624042 COINBIG (CB)$0.002632$-- CB0%
23634050 Oculor (OCUL)$0.000007$-- OCUL0.12%
23644111 IDEALCOIN (IDEAL)$0.006167$-- IDEAL0.24%
23654153 BAWnetwork (BAW)$0.000002$-- BAW0%
23664227 GoMoney (GOM)$0.001859$-- GOM-0.39%
23674750 Versess Coin (VERS)$27.62$-- VERS0.72%
23684854 Lambda Space Token (LAMBS)$0.015106$-- LAMBS0.01%
23692515 ACChain (ACC)$0.010536$-- ACC0%
23703310 ALLCOIN (ALC)$0.000376$-- ALC0%
23713318 Countinghouse (CHT)$0.158032$-- CHT0%
23723705 DEXTER (DXR)$534.25$-- DXR0%
23734186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0%
23744994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay