Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,261.72	$131,407,936,331	18,095,987 BTC	$16,571,862,511	-0.26%
2	Ethereum (ETH)	$144.60	$15,743,657,479	108,879,574 ETH	$7,085,784,449	-0.96%
3	XRP (XRP)	$0.223772	$9,686,134,532	43,285,660,917 XRP	$1,111,938,883	0.67%
4	Tether (USDT)	$1.02	$4,193,406,149	4,108,044,456 USDT	$19,993,047,205	1.42%
5	Bitcoin Cash (BCH)	$208.41	$3,785,019,710	18,161,225 BCH	$1,126,319,851	0.6%
6	Litecoin (LTC)	$44.22	$2,821,892,137	63,818,671 LTC	$2,466,325,018	-0.48%
7	EOS (EOS)	$2.60	$2,452,863,899	943,915,910 EOS	$1,393,767,522	-0.82%
8	Binance Coin (BNB)	$14.87	$2,312,848,434	155,536,713 BNB	$172,030,945	0.17%
9	Bitcoin SV (BSV)	$95.51	$1,725,688,025	18,068,415 BSV	$286,568,721	0%
10	Stellar (XLM)	$0.053705	$1,077,042,138	20,054,779,554 XLM	$189,465,672	-0.19%
11	Tezos (XTZ)	$1.52	$1,000,943,399	660,373,612 XTZ	$56,627,000	6.52%
12	Cardano (ADA)	$0.036765	$953,196,910	25,927,070,538 ADA	$36,845,660	0.7%
13	TRON (TRX)	$0.014212	$947,708,737	66,682,072,191 TRX	$925,367,815	0.12%
14	Monero (XMR)	$53.37	$925,873,712	17,349,671 XMR	$150,366,743	0.87%
15	UNUS SED LEO (LEO)	$0.903737	$903,283,659	999,498,893 LEO	$7,943,703	-0.03%
16	Chainlink (LINK)	$2.20	$770,862,458	350,000,000 LINK	$159,715,914	-0.13%
17	Cosmos (ATOM)	$3.68	$702,650,221	190,688,439 ATOM	$192,340,174	2.8%
18	Huobi Token (HT)	$2.74	$661,743,184	241,284,047 HT	$77,281,784	1.3%
19	NEO (NEO)	$8.62	$607,745,663	70,538,831 NEO	$305,841,909	0.69%
20	IOTA (MIOTA)	$0.198934	$552,942,373	2,779,530,283 MIOTA	$4,532,354	0.72%
21	Maker (MKR)	$485.76	$485,763,763	1,000,000 MKR	$4,402,115	-3.52%
22	USD Coin (USDC)	$1.01	$480,631,677	475,996,552 USDC	$229,125,002	0.22%
23	MINDOL (MIN)	$3.09	$479,440,952	154,950,383 MIN	$3,349,626	35.2%
24	Dash (DASH)	$50.17	$461,779,207	9,204,936 DASH	$263,227,272	0.1%
25	Ethereum Classic (ETC)	$3.81	$440,881,695	115,789,617 ETC	$709,668,916	0.62%
26	Ontology (ONT)	$0.595942	$379,824,210	637,351,170 ONT	$69,679,962	1.25%
27	Crypto.com Coin (CRO)	$0.029109	$356,837,148	12,258,447,489 CRO	$3,922,658	-0.35%
28	VeChain (VET)	$0.006187	$343,105,301	55,454,734,800 VET	$77,869,233	1.06%
29	NEM (XEM)	$0.035704	$321,334,714	8,999,999,999 XEM	$33,876,174	1.81%
30	HedgeTrade (HEDG)	$1.11	$318,703,424	288,114,855 HEDG	$859,556	0.16%
31	Dogecoin (DOGE)	$0.002202	$269,617,424	122,424,240,956 DOGE	$64,890,286	0.06%
32	Zcash (ZEC)	$31.28	$251,586,245	8,043,781 ZEC	$137,278,489	4.34%
33	Basic Attention Token (BAT)	$0.178236	$251,482,681	1,410,954,190 BAT	$59,342,307	1.38%
34	Paxos Standard (PAX)	$1.01	$237,299,446	234,712,644 PAX	$186,566,259	0.24%
35	Decred (DCR)	$20.09	$216,680,929	10,786,831 DCR	$6,130,625	3.32%
36	Synthetix Network Token (SNX)	$1.21	$181,184,916	149,785,020 SNX	$210,800	0.75%
37	Qtum (QTUM)	$1.74	$167,581,180	96,228,340 QTUM	$306,536,862	1.36%
38	TrueUSD (TUSD)	$1.01	$161,524,077	160,122,987 TUSD	$127,160,568	0.29%
39	0x (ZRX)	$0.222281	$134,351,397	604,421,968 ZRX	$13,392,407	0.14%
40	Algorand (ALGO)	$0.286577	$132,754,406	463,241,419 ALGO	$108,663,235	5.81%
41	Centrality (CENNZ)	$0.123968	$132,577,057	1,069,442,193 CENNZ	$439,493	-5.75%
42	Ravencoin (RVN)	$0.025057	$126,450,686	5,046,545,000 RVN	$18,668,223	3.6%
43	FTX Token (FTT)	$1.74	$117,281,989	67,232,941 FTT	$2,540,714	-0.58%
44	Augur (REP)	$10.29	$113,224,170	11,000,000 REP	$9,338,464	2.94%
45	Holo (HOT)	$0.000674	$108,941,790	161,519,149,568 HOT	$5,348,834	-0.53%
46	EDUCare (EKT)	$0.108068	$108,067,875	1,000,000,000 EKT	$6,217,853	9.02%
47	Nano (NANO)	$0.805217	$107,293,801	133,248,297 NANO	$2,185,919	0.28%
48	Seele (SEELE)	$0.152257	$106,513,515	699,562,206 SEELE	$38,090,650	1.36%
49	OmiseGO (OMG)	$0.734101	$102,954,309	140,245,398 OMG	$53,803,691	2.65%
50	Bitcoin Gold (BTG)	$5.74	$100,559,245	17,513,924 BTG	$13,605,771	0.29%
51	ABBC Coin (ABBC)	$0.164200	$91,398,246	556,626,634 ABBC	$49,437,597	0.29%
52	ZB Token (ZB)	$0.190995	$88,485,994	463,288,810 ZB	$227,999,205	-0.4%
53	V Systems (VSYS)	$0.045848	$85,846,363	1,872,394,521 VSYS	$2,172,005	-3.59%
54	DigiByte (DGB)	$0.006470	$81,442,553	12,588,236,939 DGB	$816,034	0.24%
55	Lisk (LSK)	$0.658141	$80,267,830	121,961,455 LSK	$1,272,122	2.2%
56	KuCoin Shares (KCS)	$0.950166	$78,259,006	82,363,551 KCS	$5,331,139	1.3%
57	Bytom (BTM)	$0.075302	$75,490,407	1,002,499,275 BTM	$13,081,695	0.82%
58	LUNA (LUNA)	$0.259173	$74,581,030	287,765,804 LUNA	$362,833	0.94%
59	Verge (XVG)	$0.004399	$70,826,497	16,100,535,359 XVG	$3,345,584	8.35%
60	Komodo (KMD)	$0.602797	$70,704,171	117,293,461 KMD	$4,092,871	3.04%
61	Molecular Future (MOF)	$1.60	$69,947,871	43,852,875 MOF	$20,441,022	0.06%
62	Bitcoin Diamond (BCD)	$0.370664	$69,126,248	186,492,898 BCD	$49,300,020	0.28%
63	THETA (THETA)	$0.078061	$67,952,207	870,502,690 THETA	$1,075,978	4.7%
64	Swipe (SXP)	$1.11	$67,823,356	61,135,911 SXP	$10,785,295	-0.08%
65	MCO (MCO)	$4.18	$65,953,650	15,793,831 MCO	$19,085,257	1.27%
66	ICON (ICX)	$0.127364	$64,845,928	509,140,174 ICX	$5,191,744	2.05%
67	IOST (IOST)	$0.005303	$63,714,560	12,013,965,609 IOST	$21,741,663	1.29%
68	Waves (WAVES)	$0.614637	$61,813,352	100,568,956 WAVES	$42,731,339	16.01%
69	Enjin Coin (ENJ)	$0.078617	$61,711,916	784,964,643 ENJ	$24,220,046	11.7%
70	BitTorrent (BTT)	$0.000290	$61,445,420	212,116,500,000 BTT	$59,244,622	0.15%
71	Siacoin (SC)	$0.001424	$59,552,253	41,817,047,634 SC	$1,025,079	-1.63%
72	MonaCoin (MONA)	$0.881653	$57,950,768	65,729,675 MONA	$319,501	-0.41%
73	DxChain Token (DX)	$0.001134	$56,720,275	50,000,000,000 DX	$1,210,566	-0.29%
74	Bytecoin (BCN)	$0.000304	$55,926,816	184,066,828,814 BCN	$8,161.44	-7.38%
75	Single Collateral DAI (SAI)	$1.01	$54,962,406	54,312,391 SAI	$710,867	0.5%
76	Zilliqa (ZIL)	$0.005584	$54,395,624	9,741,391,145 ZIL	$9,364,108	1.67%
77	BitShares (BTS)	$0.019405	$53,348,997	2,749,270,000 BTS	$901,187	0.17%
78	Nexo (NEXO)	$0.095031	$53,217,259	560,000,011 NEXO	$9,632,409	0.22%
79	Quant (QNT)	$4.36	$52,653,147	12,072,738 QNT	$1,584,523	-4.06%
80	HyperCash (HC)	$1.18	$52,392,178	44,451,511 HC	$1,638,043	0.16%
81	MaidSafeCoin (MAID)	$0.112274	$50,809,976	452,552,412 MAID	$240,332	0.78%
82	Energi (NRG)	$2.17	$50,800,959	23,454,191 NRG	$548,058	-3.65%
83	Horizen (ZEN)	$6.02	$47,864,917	7,955,663 ZEN	$1,043,324	-2.35%
84	Steem (STEEM)	$0.132754	$46,952,935	353,684,447 STEEM	$1,571,202	-0.69%
85	Matic Network (MATIC)	$0.018289	$46,620,259	2,549,094,192 MATIC	$92,460,546	1.8%
86	Aeternity (AE)	$0.154927	$45,562,834	294,091,336 AE	$19,403,477	1.56%
87	Ardor (ARDR)	$0.045385	$45,339,675	998,999,495 ARDR	$1,782,112	-0.43%
88	iExec RLC (RLC)	$0.559571	$44,805,286	80,070,793 RLC	$488,903	6.11%
89	DigixDAO (DGD)	$18.94	$37,879,040	2,000,000 DGD	$860,011	4.35%
90	Electroneum (ETN)	$0.003749	$37,186,006	9,918,145,240 ETN	$87,073.73	0.55%
91	Status (SNT)	$0.010307	$35,771,280	3,470,483,788 SNT	$181,933,523	-0.48%
92	Enigma (ENG)	$0.476742	$35,677,513	74,836,171 ENG	$471,070	3.8%
93	Fetch.ai (FET)	$0.053811	$35,204,234	654,222,760 FET	$19,479,585	8.97%
94	Crypterium (CRPT)	$0.414267	$35,099,351	84,726,357 CRPT	$138,374	-0.69%
95	SOLVE (SOLVE)	$0.106954	$35,019,225	327,424,138 SOLVE	$177,656	0.73%
96	STASIS EURO (EURS)	$1.09	$35,015,960	31,979,207 EURS	$479,708	-0.62%
97	Kyber Network (KNC)	$0.204402	$34,747,217	169,994,380 KNC	$4,570,195	4.96%
98	Chiliz (CHZ)	$0.009198	$34,620,047	3,763,769,182 CHZ	$3,062,475	8.95%
99	Pundi X (NPXS)	$0.000147	$34,436,553	234,562,817,276 NPXS	$776,180	-0.79%
100	Silverway (SLV)	$0.338136	$33,813,559	100,000,000 SLV	$2,356,054	2.01%
101	Golem (GNT)	$0.034481	$33,792,819	980,050,000 GNT	$1,354,611	2.07%
102	Grin (GRIN)	$1.16	$32,946,492	28,402,380 GRIN	$29,567,128	-0.74%
103	Metaverse ETP (ETP)	$0.417769	$32,236,054	77,162,468 ETP	$896,014	-0.97%
104	aelf (ELF)	$0.058020	$31,590,705	544,480,200 ELF	$10,090,228	3.14%
105	RIF Token (RIF)	$0.057458	$31,476,134	547,806,681 RIF	$3,828,452	-4.8%
106	Nash Exchange (NEX)	$0.857149	$31,025,956	36,196,678 NEX	$1,922,163	-2.54%
107	Aurora (AOA)	$0.004645	$30,388,273	6,542,330,148 AOA	$2,325,282	-1.09%
108	Zcoin (XZC)	$3.35	$30,143,949	8,999,143 XZC	$2,890,794	-0.25%
109	Stratis (STRAT)	$0.297751	$29,655,600	99,598,774 STRAT	$912,648	7.54%
110	Ren (REN)	$0.035787	$29,416,662	822,003,651 REN	$1,503,922	5.2%
111	Decentraland (MANA)	$0.027945	$29,345,841	1,050,141,509 MANA	$9,739,158	5.4%
112	Newton (NEW)	$0.002450	$29,270,481	11,948,333,332 NEW	$2,657,120	-1.11%
113	Digitex Futures (DGTX)	$0.036944	$29,047,285	786,260,170 DGTX	$1,089,492	-2.84%
114	GXChain (GXC)	$0.421091	$27,370,942	65,000,000 GXC	$8,550,637	-0.1%
115	Elastos (ELA)	$1.57	$26,716,083	16,975,199 ELA	$2,004,044	1.79%
116	Beam (BEAM)	$0.545780	$26,690,308	48,903,040 BEAM	$34,101,841	4.25%
117	FunFair (FUN)	$0.004000	$26,196,925	6,548,879,189 FUN	$2,307,331	22.36%
118	ILCoin (ILC)	$0.075047	$25,924,506	345,442,487 ILC	$292,751	-1.43%
119	Populous (PPT)	$0.476148	$25,355,958	53,252,246 PPT	$1,179,891	2.29%
120	Factom (FCT)	$2.78	$25,156,751	9,046,980 FCT	$192,219	-1.62%
121	Huobi Pool Token (HPT)	$0.004919	$24,883,934	5,058,798,288 HPT	$1,369,108	-1.03%
122	Hedera Hashgraph (HBAR)	$0.024855	$23,992,553	965,307,236 HBAR	$3,001,915	7.29%
123	WaykiChain (WICC)	$0.122565	$23,164,796	189,000,000 WICC	$57,079,932	-1.75%
124	Ripio Credit Network (RCN)	$0.045366	$23,101,925	509,235,327 RCN	$1,794,742	5.59%
125	Hyperion (HYN)	$0.072501	$22,965,851	316,765,917 HYN	$102,399	0.68%
126	Aion (AION)	$0.061926	$22,463,766	362,749,958 AION	$3,789,089	7.21%
127	TomoChain (TOMO)	$0.342414	$22,441,499	65,539,050 TOMO	$7,337,742	9.8%
128	Bread (BRD)	$0.247965	$22,002,926	88,733,978 BRD	$862,446	2.7%
129	Tierion (TNT)	$0.051088	$21,890,404	428,481,269 TNT	$1,255,954	1.63%
130	Loopring (LRC)	$0.023780	$21,770,911	915,496,769 LRC	$1,469,939	1.02%
131	Lambda (LAMB)	$0.030337	$21,759,432	717,246,016 LAMB	$46,943,790	-0.74%
132	Waltonchain (WTC)	$0.499999	$21,549,019	43,098,087 WTC	$2,241,547	4.88%
133	Nebulas (NAS)	$0.413408	$21,477,623	51,952,589 NAS	$3,034,669	2.88%
134	NULS (NULS)	$0.284969	$21,022,303	73,770,500 NULS	$3,509,400	3.02%
135	Fantom (FTM)	$0.011458	$20,781,016	1,813,658,595 FTM	$3,607,905	6.23%
136	Revain (R)	$0.041822	$20,260,858	484,450,000 R	$222,226	1.17%
137	IoTeX (IOTX)	$0.003731	$20,147,166	5,399,999,999 IOTX	$2,315,864	3.55%
138	Harmony (ONE)	$0.005828	$19,858,821	3,407,659,620 ONE	$7,010,677	5.08%
139	Ark (ARK)	$0.169977	$19,843,816	116,744,256 ARK	$707,231	1.4%
140	XMax (XMX)	$0.001094	$19,613,216	17,919,905,554 XMX	$218,818,212	-5.61%
141	Binance USD (BUSD)	$1.01	$18,948,069	18,742,859 BUSD	$5,894,104	0.32%
142	Wanchain (WAN)	$0.177762	$18,869,926	106,152,493 WAN	$797,549	2.62%
143	WINk (WIN)	$0.000095	$18,738,027	196,500,113,934 WIN	$1,175,530	1.54%
144	Ignis (IGNIS)	$0.024452	$18,611,732	761,143,950 IGNIS	$1,696,250	-3.46%
145	Diamond Platform Token (DPT)	$12.62	$18,533,270	1,468,771 DPT	$71,872.51	2.29%
146	Divi (DIVI)	$0.013138	$18,393,396	1,400,050,659 DIVI	$104,747	0.75%
147	Dragon Coins (DRG)	$0.052671	$18,364,028	348,657,484 DRG	$50,566.48	6.15%
148	QASH (QASH)	$0.052442	$18,354,769	350,000,000 QASH	$167,247	0.45%
149	WAX (WAXP)	$0.019054	$18,125,557	951,267,757 WAXP	$116,622	-1.46%
150	Cindicator (CND)	$0.009812	$18,004,927	1,834,956,174 CND	$2,230,529	-6.13%
151	YOU COIN (YOU)	$0.040810	$17,894,188	438,479,472 YOU	$20,266,958	-3.81%
152	Loom Network (LOOM)	$0.018446	$17,880,795	969,370,717 LOOM	$2,812,981	3.18%
153	Thunder Token (TT)	$0.005956	$17,282,604	2,901,919,605 TT	$1,833,228	12.2%
154	EDC Blockchain (EDC)	$0.006435	$17,186,189	2,670,646,025 EDC	$481,918	0.95%
155	TrueChain (TRUE)	$0.213742	$17,008,657	79,575,543 TRUE	$12,529,950	0.03%
156	Gatechain Token (GT)	$0.381803	$16,844,740	44,118,874 GT	$1,833,916	3.56%
157	ReddCoin (RDD)	$0.000582	$16,754,614	28,808,713,174 RDD	$114,659	-4.02%
158	Civic (CVC)	$0.025002	$16,751,613	670,000,000 CVC	$1,782,642	-0.67%
159	Power Ledger (POWR)	$0.039383	$16,619,098	421,984,675 POWR	$31,694,249	4.37%
160	Bancor (BNT)	$0.258449	$16,324,506	63,163,273 BNT	$12,758,821	1.69%
161	Loki (LOKI)	$0.364123	$16,221,082	44,548,390 LOKI	$31,463.46	0.92%
162	Elrond (ERD)	$0.002139	$16,220,018	7,584,166,667 ERD	$3,006,202	0.52%
163	Project Pai (PAI)	$0.011081	$16,068,146	1,450,012,862 PAI	$416,574	1.9%
164	BHPCoin (BHP)	$0.796171	$16,064,809	20,177,578 BHP	$1,805,906	-0.75%
165	Celer Network (CELR)	$0.004525	$15,879,958	3,509,044,342 CELR	$5,833,481	3.79%
166	Aragon (ANT)	$0.505217	$15,762,412	31,199,262 ANT	$6,392.18	-0.3%
167	Storj (STORJ)	$0.112668	$15,298,931	135,787,439 STORJ	$2,447,803	0.35%
168	Aave (LEND)	$0.013466	$15,194,067	1,128,357,877 LEND	$244,252	-0.23%
169	Metal (MTL)	$0.279418	$15,084,056	53,983,821 MTL	$10,569,195	1.12%
170	Santiment Network Token (SAN)	$0.237383	$14,874,538	62,660,371 SAN	$6,070.98	-5%
171	Robotina (ROX)	$0.047076	$14,299,874	303,758,412 ROX	$92,663.48	-0.95%
172	Constellation (DAG)	$0.015354	$14,010,074	912,494,988 DAG	$1,632,656	1.6%
173	GoChain (GO)	$0.016155	$13,976,157	865,115,398 GO	$4,399,328	18.24%
174	Dentacoin (DCN)	$0.000026	$13,936,338	540,285,602,593 DCN	$240,456	2.13%
175	Groestlcoin (GRS)	$0.185371	$13,714,608	73,984,534 GRS	$669,306	3.02%
176	Dent (DENT)	$0.000177	$13,713,700	77,375,838,994 DENT	$368,806	-0.96%
177	Nexus (NXS)	$0.210777	$13,631,331	64,671,957 NXS	$450,801	11.12%
178	Gnosis (GNO)	$12.32	$13,603,519	1,104,590 GNO	$27,785.88	-2.12%
179	Credits (CS)	$0.072478	$13,479,530	185,980,874 CS	$450,443	-1.15%
180	Orbs (ORBS)	$0.006776	$13,314,963	1,965,127,791 ORBS	$2,209,202	13.87%
181	THORChain (RUNE)	$0.113375	$13,239,130	116,773,207 RUNE	$208,339	8.27%
182	Wirex Token (WXT)	$0.010090	$13,117,557	1,300,000,000 WXT	$722,669	0.92%
183	Arcblock (ABT)	$0.132475	$13,056,022	98,554,305 ABT	$8,438,955	6.33%
184	Cocos-BCX (COCOS)	$0.000741	$12,822,094	17,313,548,127 COCOS	$2,427,861	3.73%
185	ODEM (ODE)	$0.057722	$12,647,364	219,110,098 ODE	$227,107	-0.29%
186	Syscoin (SYS)	$0.022015	$12,602,035	572,437,821 SYS	$277,709	6.9%
187	Polymath (POLY)	$0.027534	$12,390,331	450,000,000 POLY	$9,001,388	3.89%
188	MediBloc [ERC20] (MEDX)	$0.003515	$12,073,294	3,434,635,926 MEDX	$49,955.54	-0.6%
189	Eidoo (EDO)	$0.232198	$12,063,298	51,952,530 EDO	$185,988	1.62%
190	Telcoin (TEL)	$0.000306	$12,055,375	39,439,015,724 TEL	$82,862.96	8.09%
191	PIVX (PIVX)	$0.211470	$12,007,487	56,781,166 PIVX	$18,599,176	1.56%
192	Cred (LBA)	$0.018652	$11,909,896	638,523,897 LBA	$905,939	2.51%
193	BitKan (KAN)	$0.001921	$11,735,897	6,107,927,698 KAN	$351,632	1.96%
194	Function X (FX)	$0.082538	$11,592,517	140,450,505 FX	$156,314	0.04%
195	Ocean Protocol (OCEAN)	$0.033462	$11,558,100	345,405,994 OCEAN	$11,051,505	5.99%
196	Cortex (CTXC)	$0.073685	$11,037,430	149,792,458 CTXC	$1,795,232	3.98%
197	Vertcoin (VTC)	$0.209557	$11,002,963	52,505,922 VTC	$820,943	2.61%
198	sUSD (SUSD)	$0.996718	$11,000,083	11,036,305 SUSD	$5,221.05	2.33%
199	Aladdin (ADN)	$0.000347	$10,883,999	31,344,026,230 ADN	$5,861,178	-1.23%
200	B2BX (B2B)	$0.549407	$10,784,755	19,629,794 B2B	$35,822.35	4.97%
201	999 (999)	$2.89	$627,934,164	217,101,154 999	$2,994,414	-1%
202	INO COIN (INO)	$1.59	$286,631,077	180,003,180 INO	$3,423.98	-0.36%
203	UNI COIN (UNI)	$3.20	$192,134,678	60,006,847 UNI		0%
204	Insight Chain (INB)	$0.532859	$186,448,795	349,902,689 INB	$7,015,357	1.27%
205	PRIZM (PZM)	$0.351952	$174,882,194	496,892,516 PZM	$341,274	21.69%
206	ThoreCoin (THR)	$1,379.02	$119,541,969	86,686 THR	$139,354	-0.13%
207	ThoreNext (THX)	$5.48	$118,601,992	21,652,254 THX	$143,314	-2.01%
208	Karatgold Coin (KBC)	$0.029140	$109,348,360	3,752,561,744 KBC	$2,443,728	2.05%
209	Cryptonex (CNX)	$1.90	$106,009,718	55,686,329 CNX	$1,943,098	0.06%
210	Mixin (XIN)	$215.56	$100,544,137	466,424 XIN	$5,629,267	0.72%
211	Dimension Chain (EON)	$0.315873	$77,320,618	244,783,561 EON	$2,118,877	-2.5%
212	GAPS (GAP)	$6.88	$68,782,826	10,000,000 GAP	$1,304,236	-1.78%
213	1irstcoin (FST)	$1.82	$67,709,224	37,105,527 FST	$251,497	0.41%
214	Beldex (BDX)	$0.067750	$66,409,877	980,222,595 BDX	$868,415	-1.78%
215	Clipper Coin (CCC)	$0.020982	$61,755,240	2,943,270,216 CCC	$7,992,877	-8.76%
216	OKB (OKB)	$2.57	$51,345,669	20,000,000 OKB	$88,738,793	-1.5%
217	Jewel (JWL)	$0.906887	$49,615,808	54,710,035 JWL	$1,304.01	20.56%
218	Flexacoin (FXC)	$0.002299	$49,525,793	21,542,695,749 FXC	$36,102.64	-6.82%
219	Bitbook Gambling (BXK)	$0.131732	$48,528,586	368,387,491 BXK	$472,580	-1.26%
220	MineBee (MB)	$0.026335	$48,195,878	1,830,117,455 MB	$287,836	-0.59%
221	Breezecoin (BRZE)	$0.454898	$45,489,810	100,000,000 BRZE	$118,449	0.8%
222	Tratin (TRAT)	$0.000376	$42,113,842	112,002,966,735 TRAT	$61.40	8.12%
223	botXcoin (BOTX)	$0.025112	$40,975,678	1,631,694,137 BOTX	$301,228	-0.29%
224	LATOKEN (LA)	$0.106909	$40,636,602	380,104,462 LA	$109,974	4.56%
225	FABRK (FAB)	$0.008138	$39,015,053	4,794,443,397 FAB	$416,955	-5.79%
226	Joule (JUL)	$0.037952	$38,350,510	1,010,499,999 JUL	$55,849.62	0.03%
227	Buggyra Coin Zero (BCZERO)	$0.017796	$35,784,431	2,010,775,988 BCZERO	$10,547.34	2.69%
228	VestChain (VEST)	$0.005040	$35,672,088	7,078,400,000 VEST	$7,353.19	-1.04%
229	CryptoVerificationCoin (CVCC)	$58.19	$33,901,288	582,595 CVCC	$33.75	-0.99%
230	BitMax Token (BTMX)	$0.050108	$33,380,089	666,156,379 BTMX	$2,533,521	1.13%
231	Cryptoindex.com 100 (CIX100)	$0.530607	$33,115,078	62,409,782 CIX100	$75,439.84	-0.09%
232	BitForex Token (BF)	$0.007743	$32,919,030	4,251,590,766 BF	$1,526,945	0.98%
233	Bitcoin 2 (BTC2)	$1.89	$32,749,719	17,356,434 BTC2	$3,231.04	14.13%
234	Ecoreal Estate (ECOREAL)	$0.150726	$31,489,409	208,918,852 ECOREAL	$13,351.34	-8.74%
235	NEXT (NET)	$0.771772	$31,250,471	40,491,818 NET	$299,338	0.9%
236	Velas (VLX)	$0.023401	$30,433,638	1,300,545,821 VLX	$1,029,790	1.57%
237	PLATINCOIN (PLC)	$6.03	$30,155,209	5,001,073 PLC	$68,259,618	8.39%
238	Bankera (BNK)	$0.001162	$28,616,472	24,618,912,108 BNK	$4,286.21	4.38%
239	USDK (USDK)	$0.996324	$28,494,937	28,600,072 USDK	$31,010,631	0.01%
240	Veritaseum (VERI)	$11.86	$25,502,486	2,149,646 VERI	$6,307.08	-2.31%
241	Storeum (STO)	$0.093997	$24,580,007	261,498,364 STO		0%
242	Dynamic Trading Rights (DTR)	$0.015625	$23,679,432	1,515,529,858 DTR	$38,579.40	-0.48%
243	Bit-Z Token (BZ)	$0.169773	$22,262,121	131,128,391 BZ	$8,678,498	1.6%
244	GNY (GNY)	$0.114093	$21,948,793	192,376,657 GNY	$27,219.78	1.38%
245	Qubitica (QBIT)	$26.89	$21,741,470	808,675 QBIT	$91,846.11	-0.56%
246	AgaveCoin (AGVC)	$0.052243	$20,407,257	390,619,593 AGVC	$17,980.08	-3.57%
247	CasinoCoin (CSC)	$0.000513	$20,288,809	39,533,742,610 CSC	$36,924.98	4.04%
248	EXMR FDN (EXMR)	$1.58	$18,591,711	11,756,612 EXMR	$62,328.93	22.33%
249	BitcoinHD (BHD)	$3.32	$18,076,232	5,441,181 BHD	$4,354,237	-9.26%
250	General Attention Currency (XAC)	$1.78	$17,794,603	10,000,000 XAC	$1,538.09	-0.4%
251	MOAC (MOAC)	$0.269820	$16,853,878	62,463,334 MOAC	$6,025.20	-1.77%
252	Telos (TLOS)	$0.072410	$16,814,943	232,219,477 TLOS	$172,158	7.67%
253	CRYPTO20 (C20)	$0.404405	$16,325,648	40,369,597 C20	$2,171.44	-2.49%
254	Envion (EVN)	$0.125381	$15,976,797	127,425,494 EVN	$141.19	28.34%
255	Ultiledger (ULT)	$0.024078	$15,120,373	627,967,996 ULT	$2,126,775	-2.13%
256	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
257	MicroBitcoin (MBC)	$0.000072	$13,663,587	188,777,000,000 MBC	$17,127.60	-1.04%
258	Vitae (VITAE)	$0.715835	$13,235,304	18,489,325 VITAE	$14,120.94	-1.27%
259	Maximine Coin (MXM)	$0.008012	$13,211,978	1,649,000,000 MXM	$24,304.97	16.25%
260	BHEX Token (BHT)	$0.026628	$13,174,980	494,771,330 BHT	$820,469	0.52%
261	Atlas Protocol (ATP)	$0.005018	$12,927,305	2,576,065,703 ATP	$151,422	3.36%
262	MX Token (MX)	$0.059029	$12,670,189	214,645,274 MX	$4,345,923	1.12%
263	CoinEx Token (CET)	$0.013928	$12,237,365	878,605,037 CET	$1,860,845	-0.17%
264	PAX Gold (PAXG)	$1,492.04	$11,910,609	7,983 PAXG	$382,810	0.14%
265	Wixlar (WIX)	$0.004875	$11,658,277	2,391,284,597 WIX	$2,137.15	32.44%
266	Obyte (GBYTE)	$15.91	$11,613,411	729,858 GBYTE	$9,286.43	-1.59%
267	BQT (BQTX)	$0.029487	$11,549,801	391,697,349 BQTX	$214,427	-5.93%
268	Spectre.ai Dividend Token (SXDT)	$0.136121	$11,171,914	82,073,519 SXDT		0%
269	Safe (SAFE)	$0.522259	$10,881,537	20,835,499 SAFE	$79,930.79	3.23%
270	Gas (GAS)	$1.06	$10,698,616	10,128,375 GAS	$960,202	2.75%
271	ETERNAL TOKEN (XET)	$0.113562	$10,614,666	93,470,000 XET	$2,413.55	10.92%
272	Noah Coin (NOAH)	$0.000323	$10,543,295	32,687,957,978 NOAH	$9,675.49	-77.58%
273	CyberMiles (CMT)	$0.013163	$10,530,033	800,000,000 CMT	$2,710,866	3%
274	Bibox Token (BIX)	$0.098617	$10,521,025	106,685,920 BIX	$1,286,724	-2.16%
275	ZTCoin (ZT)	$0.038061	$10,502,982	275,948,925 ZT	$14,648.50	-0.69%
276	IRISnet (IRIS)	$0.021168	$10,262,440	484,804,490 IRIS	$15,536,638	3.57%
277	CryptoFranc (XCHF)	$1.02	$10,244,913	10,041,000 XCHF	$4,381.33	0.1%
278	Polis (POLIS)	$1.15	$10,226,668	8,912,351 POLIS	$17,798.67	0.14%
279	Moeda Loyalty Points (MDA)	$0.520529	$10,217,397	19,628,888 MDA	$238,835	0.57%
280	S4FE (S4F)	$0.038204	$10,213,332	267,333,572 S4F	$929.98	-27.66%
281	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
282	Apollo Currency (APL)	$0.000688	$10,102,010	14,685,096,531 APL	$239,169	-2.83%
283	BABB (BAX)	$0.000305	$10,076,072	32,988,712,035 BAX	$289,445	-6.65%
284	UnlimitedIP (UIP)	$0.008141	$10,063,600	1,236,152,840 UIP	$270,947	6.96%
285	Everus (EVR)	$0.022001	$10,052,696	456,924,212 EVR	$1,476.73	-42.88%
286	FIBOS (FO)	$0.009416	$9,968,462	1,058,636,273 FO	$174,890	-3%
287	SingularityNET (AGI)	$0.018430	$9,945,942	539,673,260 AGI	$149,445	0.2%
288	Streamr DATAcoin (DATA)	$0.014598	$9,885,265	677,154,514 DATA	$1,124,609	1.9%
289	Nxt (NXT)	$0.009885	$9,875,158	998,999,942 NXT	$1,743,224	-1.7%
290	Tael (WABI)	$0.148880	$9,826,058	65,999,999 WABI	$217,432	3.13%
291	NewYork Exchange (NYE)	$3.08	$9,825,765	3,191,503 NYE	$568,384	0.38%
292	Theta Fuel (TFUEL)	$0.002544	$9,764,522	3,838,301,572 TFUEL	$319,231	-0.18%
293	Numeraire (NMR)	$7.22	$9,736,407	1,349,328 NMR	$600,780	6.45%
294	United Traders Token (UTT)	$0.259013	$9,715,330	37,508,999 UTT	$494.01	-5.15%
295	GreenPower (GRN)	$0.002988	$9,656,703	3,231,699,360 GRN	$9,772.60	-8.4%
296	Emirex Token (EMRX)	$0.389310	$9,629,533	24,734,902 EMRX	$110,357	2.81%
297	LINA (LINA)	$0.034745	$9,625,781	277,040,967 LINA	$553,793	-14.16%
298	BTU Protocol (BTU)	$0.136044	$9,525,097	70,014,807 BTU	$4,952.54	0.01%
299	Request (REQ)	$0.012127	$9,516,560	784,749,077 REQ	$112,796	4.06%
300	TTC (TTC)	$0.025105	$9,462,499	376,914,811 TTC	$69,462.50	-1.55%
301	Storm (STORM)	$0.001417	$9,403,575	6,636,743,622 STORM	$1,231,191	4.44%
302	Elitium (EUM)	$0.968973	$9,356,393	9,655,990 EUM	$44,953.12	0.7%
303	Mainframe (MFT)	$0.001052	$9,327,350	8,867,344,815 MFT	$1,380,216	7.66%
304	BnkToTheFuture (BFT)	$0.012715	$9,281,484	729,989,999 BFT	$380,022	1.7%
305	IoT Chain (ITC)	$0.110438	$9,217,658	83,464,658 ITC	$6,074,088	9.84%
306	GoWithMi (GMAT)	$0.003371	$9,180,952	2,723,550,000 GMAT	$143,832	-1.85%
307	MB8 Coin (MB8)	$0.015638	$9,162,003	585,864,856 MB8	$6,168.54	-6.57%
308	NKN (NKN)	$0.019623	$9,157,183	466,666,666 NKN	$1,515,120	0.31%
309	QuarkChain (QKC)	$0.003756	$9,085,352	2,418,849,926 QKC	$1,621,560	4.76%
310	Unobtanium (UNO)	$43.08	$8,675,573	201,390 UNO	$453.07	7.55%
311	VITE (VITE)	$0.020712	$8,598,873	415,162,655 VITE	$1,727,884	13.22%
312	PlayChip (PLA)	$0.000608	$8,516,134	14,009,105,693 PLA	$70.18	-2.93%
313	RealTract (RET)	$0.000800	$8,481,330	10,600,000,000 RET	$23,098.75	-8.44%
314	Poseidon Network (QQQ)	$0.003940	$8,357,016	2,121,003,878 QQQ	$84,557.54	-6.47%
315	Einsteinium (EMC2)	$0.037557	$8,228,132	219,081,012 EMC2	$77,996.03	-0.21%
316	Everipedia (IQ)	$0.001427	$8,208,821	5,753,275,897 IQ	$359,932	-2.42%
317	MediBloc (MED)	$0.003425	$8,203,728	2,395,486,710 MED	$2,384.70	5.67%
318	STPT (STPT)	$0.011901	$8,168,390	686,372,049 STPT	$373,083	9.89%
319	Anchor (ANCT)	$0.790385	$8,143,519	10,303,224 ANCT	$30,013.81	-0.61%
320	Matrix AI Network (MAN)	$0.041565	$8,137,008	195,766,061 MAN	$355,037	-4.86%
321	PressOne (PRS)	$0.028260	$8,046,823	284,742,628 PRS	$82,233.71	3.6%
322	Contentos (COS)	$0.011879	$8,027,224	675,735,684 COS	$5,816,150	5.49%
323	Fusion (FSN)	$0.226421	$7,996,002	35,314,807 FSN	$2,472,695	-1.1%
324	Dusk Network (DUSK)	$0.046017	$7,975,612	173,318,568 DUSK	$698,977	3.48%
325	Skycoin (SKY)	$0.463068	$7,872,148	17,000,000 SKY	$243,277	1.97%
326	Dropil (DROP)	$0.000342	$7,789,638	22,755,146,056 DROP	$285,024	-2.27%
327	MEXC Token (MEXC)	$0.008580	$7,784,075	907,191,185 MEXC	$10,712.69	49.24%
328	TenX (PAY)	$0.054131	$7,760,824	143,370,092 PAY	$344,737	-0.69%
329	Carry (CRE)	$0.002484	$7,618,976	3,067,374,653 CRE	$961,003	-2.83%
330	Levolution (LEVL)	$0.296433	$7,599,553	25,636,645 LEVL	$129,429	-3.5%
331	Egretia (EGT)	$0.001797	$7,581,468	4,218,275,850 EGT	$3,268,186	0%
332	Davinci Coin (DAC)	$0.002070	$7,454,276	3,601,858,620 DAC	$233,129	-4.31%
333	Safex Token (SFT)	$0.004542	$7,454,169	1,641,289,609 SFT	$7,428.26	19.22%
334	Kava (KAVA)	$0.826903	$7,406,599	8,957,032 KAVA	$712,834	2.74%
335	DMarket (DMT)	$0.130001	$7,399,905	56,921,773 DMT	$1,142,094	2.03%
336	FirstBlood (1ST)	$0.086166	$7,372,229	85,558,371 1ST	$2,509.91	-6.63%
337	Monolith (TKN)	$0.233060	$7,363,389	31,594,387 TKN	$5,413.90	-3.98%
338	VIDY (VIDY)	$0.001229	$7,289,535	5,933,357,047 VIDY	$755,794	-1.49%
339	Streamit Coin (STREAM)	$1.12	$7,284,959	6,495,441 STREAM	$102,350	-14.12%
340	Mithril (MITH)	$0.010223	$7,266,743	710,831,279 MITH	$2,374,320	12.98%
341	bitCNY (BITCNY)	$0.143652	$7,176,651	49,958,600 BITCNY	$146,033,467	0.1%
342	Bitrue Coin (BTR)	$0.051315	$7,135,277	139,047,919 BTR	$692,978	0.3%
343	ZrCoin (ZRC)	$1.55	$7,119,477	4,578,602 ZRC	$33,097.73	9.28%
344	GoCrypto Token (GOC)	$0.035003	$7,117,150	203,327,910 GOC	$16,466.88	0%
345	Pillar (PLR)	$0.027383	$7,101,798	259,348,201 PLR	$906.51	2.04%
346	MovieBloc (MBL)	$0.001870	$7,099,410	3,796,659,185 MBL	$53,265,442	8.16%
347	Ankr (ANKR)	$0.001762	$7,040,616	3,996,232,711 ANKR	$783,313	-1.17%
348	INT Chain (INT)	$0.018423	$6,995,720	379,720,377 INT	$1,125,998	-0.73%
349	Quantum Resistant Ledger (QRL)	$0.099745	$6,964,695	69,824,742 QRL	$201,168	2.1%
350	Aencoin (AEN)	$0.026043	$6,960,271	267,265,785 AEN	$67,654.40	-1.21%
351	RChain (RHOC)	$0.018600	$6,952,526	373,789,868 RHOC	$2,818.27	-1.9%
352	Neblio (NEBL)	$0.457452	$6,943,823	15,179,336 NEBL	$207,352	2.99%
353	Wagerr (WGR)	$0.036831	$6,868,748	186,492,439 WGR	$15,722.76	-0.95%
354	Dragonchain (DRGN)	$0.028486	$6,791,735	238,421,940 DRGN	$21,643.37	0.45%
355	OST (OST)	$0.009886	$6,785,063	686,344,683 OST	$202,191	2.31%
356	Blackmoon (BMC)	$0.125467	$6,775,239	54,000,000 BMC	$7.16	-8.99%
357	HYCON (HYC)	$0.003225	$6,769,578	2,098,988,359 HYC	$41,694,288	-21.39%
358	BitCapitalVendor (BCV)	$0.007377	$6,680,460	905,599,995 BCV	$5,396,734	-2.32%
359	Gifto (GTO)	$0.011017	$6,656,345	604,212,222 GTO	$1,471,884	-8.3%
360	BaaSid (BAAS)	$0.001478	$6,641,264	4,492,525,852 BAAS	$68,178.60	-0.83%
361	Lightning Bitcoin (LBTC)	$1.72	$6,631,351	3,860,808 LBTC	$2,262,863	-0.52%
362	Hydro (HYDRO)	$0.000614	$6,619,242	10,783,834,956 HYDRO	$470,313	-0.69%
363	Particl (PART)	$0.819122	$6,609,890	8,069,480 PART	$27,244.50	3.38%
364	Nectar (NEC)	$0.080024	$6,590,225	82,353,022 NEC	$2,585.46	-0.05%
365	Reserve Rights (RSR)	$0.001562	$6,569,314	4,205,530,273 RSR	$684,104	-1.3%
366	Utrust (UTK)	$0.014525	$6,536,254	450,000,000 UTK	$1,164,563	3.34%
367	Time New Bank (TNB)	$0.002041	$6,323,797	3,098,446,618 TNB	$612,401	0.61%
368	PLANET (PLA)	$0.315473	$6,306,314	19,990,000 PLA	$6,135,747	-0.26%
369	Burst (BURST)	$0.003037	$6,299,129	2,074,044,313 BURST	$7,881.35	-2.52%
370	Raiden Network Token (RDN)	$0.123934	$6,270,298	50,593,936 RDN	$1,127,811	3.96%
371	CyberVein (CVT)	$0.005881	$6,236,223	1,060,404,496 CVT	$5,531.85	0.28%
372	AdEx (ADX)	$0.073525	$6,233,577	84,781,826 ADX	$111,059	0.76%
373	Namecoin (NMC)	$0.420496	$6,196,595	14,736,400 NMC	$3,939.92	-0.43%
374	IDEX (IDEX)	$0.013586	$6,167,745	453,964,115 IDEX	$4,925.69	6.87%
375	Po.et (POE)	$0.001960	$6,158,383	3,141,592,653 POE	$165,015	1.35%
376	Quantstamp (QSP)	$0.009950	$6,142,482	617,314,171 QSP	$46,556.78	4.04%
377	DDKoin (DDK)	$3.59	$6,137,863	1,710,000 DDK	$129,623	-5.43%
378	OTOCASH (OTO)	$0.287796	$6,134,610	21,315,864 OTO	$4,758.25	-0.93%
379	Perlin (PERL)	$0.023278	$6,099,081	262,005,330 PERL	$882,815	2.62%
380	Everex (EVX)	$0.268498	$6,094,905	22,700,000 EVX	$1,175,708	2.48%
381	Insolar (INS)	$0.182851	$5,942,648	32,500,000 INS	$519,655	8.29%
382	LockTrip (LOC)	$0.397437	$5,942,538	14,952,163 LOC	$8,328.07	-1.61%
383	REPO (REPO)	$0.053746	$5,909,837	109,958,607 REPO		-23.96%
384	NavCoin (NAV)	$0.087753	$5,868,737	66,877,705 NAV	$54,033.29	-0.16%
385	TaaS (TAAS)	$0.716031	$5,832,788	8,146,001 TAAS	$212.16	-0.01%
386	Blox (CDT)	$0.008540	$5,760,579	674,579,184 CDT	$348,855	4.46%
387	EOS Force (EOSC)	$0.005867	$5,655,752	964,070,125 EOSC	$55,882.30	-2.71%
388	Achain (ACT)	$0.005912	$5,652,236	955,999,998 ACT	$479,015	0.46%
389	ARPA Chain (ARPA)	$0.009674	$5,621,131	581,053,593 ARPA	$1,108,507	0.78%
390	SaluS (SLS)	$5.54	$5,604,192	1,012,265 SLS	$935.31	3.01%
391	KickToken (KICK)	$0.000093	$5,600,767	60,274,765,229 KICK	$25,730.14	-8.25%
392	USDQ (USDQ)	$1.01	$5,555,431	5,504,068 USDQ	$13,503.62	0.52%
393	Nucleus Vision (NCASH)	$0.000887	$5,538,152	6,243,731,345 NCASH	$144,364	-7.47%
394	Tokenomy (TEN)	$0.027198	$5,439,594	200,000,000 TEN	$48,936.17	-0.8%
395	TOP (TOP)	$0.001572	$5,418,485	3,446,393,200 TOP	$110,177	4.12%
396	DAO.Casino (BET)	$0.032325	$5,407,011	167,270,821 BET	$44,913.50	-2.71%
397	FOAM (FOAM)	$0.018660	$5,385,635	288,619,155 FOAM	$8,616.05	-13.78%
398	#MetaHash (MHC)	$0.003469	$5,383,662	1,551,935,121 MHC	$608,470	-2.85%
399	Sport and Leisure (SNL)	$0.007977	$5,381,642	674,670,125 SNL	$129,733	0.19%
400	Selfkey (KEY)	$0.001821	$5,374,242	2,952,048,541 KEY	$2,587,692	-6.46%
401	Digix Gold Token (DGX)	$45.22	$5,363,116	118,592 DGX	$204,117	-1.91%
402	SwissBorg (CHSB)	$0.007795	$5,326,979	683,427,924 CHSB	$37,483.12	-4.41%
403	Ruff (RUFF)	$0.005395	$5,289,668	980,500,000 RUFF	$834,798	4%
404	CommerceBlock (CBT)	$0.030079	$5,259,842	174,866,686 CBT	$2,907.13	15.79%
405	Valor Token (VALOR)	$0.261763	$5,244,677	20,036,000 VALOR	$3,656,508	0.71%
406	All Sports (SOC)	$0.003460	$5,189,816	1,499,865,882 SOC	$88,439.29	-0.4%
407	Tripio (TRIO)	$0.001377	$5,165,288	3,750,000,000 TRIO	$1,004,733	3.5%
408	Metadium (META)	$0.004117	$5,127,554	1,245,430,304 META	$180,437	0.53%
409	Electra (ECA)	$0.000178	$5,086,355	28,631,051,361 ECA	$4,159.44	24.73%
410	Morpheus.Network (MRPH)	$0.151987	$5,070,090	33,358,714 MRPH	$40,948.62	2.94%
411	1World (1WO)	$0.219881	$5,053,171	22,981,351 1WO	$8,417.94	0.07%
412	Contents Protocol (CPT)	$0.001569	$4,940,482	3,149,811,559 CPT	$83,806.40	2.18%
413	Dock (DOCK)	$0.008742	$4,921,086	562,898,184 DOCK	$1,491,376	2.86%
414	BORA (BORA)	$0.007316	$4,910,105	671,112,500 BORA	$13,483.22	2.33%
415	STACS (STACS)	$0.009200	$4,853,674	527,579,378 STACS	$6,415.63	1.1%
416	Incent (INCNT)	$0.105431	$4,851,556	46,016,506 INCNT	$10,744.54	1.15%
417	SingularDTV (SNGLS)	$0.008081	$4,848,761	600,000,000 SNGLS	$100,566	5.57%
418	The Force Protocol (FOR)	$0.019438	$4,846,555	249,337,316 FOR	$879,431	-0.91%
419	SONM (SNM)	$0.013446	$4,835,040	359,600,000 SNM	$274,132	6.76%
420	Kin (KIN)	$0.000004	$4,823,833	1,214,839,705,290 KIN	$357,928	-0.51%
421	ChainX (PCX)	$1.68	$4,815,947	2,860,200 PCX	$467,917	-2.11%
422	ParkinGo (GOT)	$0.290116	$4,812,628	16,588,660 GOT	$44,081.21	13.57%
423	Viacoin (VIA)	$0.207240	$4,799,764	23,160,368 VIA	$206,414	4.44%
424	LINKA (LINKA)	$0.006907	$4,794,486	694,150,020 LINKA	$134,174	-6.17%
425	pEOS (PEOS)	$0.005756	$4,767,874	828,353,669 PEOS	$42,214.67	2.22%
426	Litecoin Cash (LCC)	$0.007268	$4,755,282	654,315,832 LCC	$78,605.86	3.6%
427	Genesis Vision (GVT)	$1.06	$4,684,691	4,426,883 GVT	$489,845	3.19%
428	Stakenet (XSN)	$0.050817	$4,684,351	92,180,190 XSN	$622,674	-1.08%
429	BOSAGORA (BOA)	$0.019327	$4,674,107	241,840,501 BOA	$110,514	-7.37%
430	LTO Network (LTO)	$0.024933	$4,672,428	187,400,541 LTO	$355,532	-6.44%
431	Origo (OGO)	$0.011881	$4,652,453	391,575,503 OGO	$669,557	-3.23%
432	SALT (SALT)	$0.057624	$4,626,282	80,283,637 SALT	$94,735.28	0.39%
433	THEKEY (TKY)	$0.000863	$4,604,536	5,336,535,185 TKY	$4,102.67	-2.01%
434	Monetha (MTH)	$0.011440	$4,603,578	402,400,000 MTH	$164,439	7.05%
435	Darico Ecosystem Coin (DEC)	$0.076619	$4,585,777	59,852,039 DEC	$93.08	-0.96%
436	VNT Chain (VNT)	$0.001690	$4,582,119	2,710,663,095 VNT	$334,461	-2.84%
437	BOLT (BOLT)	$0.011052	$4,573,560	413,840,255 BOLT	$1,499,684	7.72%
438	NaPoleonX (NPX)	$0.185012	$4,499,507	24,320,139 NPX	$448.18	-0.62%
439	Universa (UTNP)	$0.002416	$4,466,510	1,848,760,649 UTNP	$5,557.01	-0.59%
440	Steem Dollars (SBD)	$0.604621	$4,448,244	7,357,074 SBD	$11,724.00	-2.2%
441	CUTcoin (CUT)	$0.058894	$4,416,606	74,992,940 CUT	$9,900.41	3.03%
442	Band Protocol (BAND)	$0.280012	$4,385,742	15,662,706 BAND	$1,040,268	1.37%
443	SmartMesh (SMT)	$0.003262	$4,373,131	1,340,519,343 SMT	$32,763.29	4.55%
444	Jibrel Network (JNT)	$0.025578	$4,350,299	170,080,886 JNT	$13,082.00	6.73%
445	APIS (APIS)	$0.000478	$4,286,703	8,964,323,180 APIS	$3,998,778	3.76%
446	DigitalNote (XDN)	$0.000581	$4,285,273	7,372,476,768 XDN	$13,526.59	-0.18%
447	Monero Classic (XMC)	$0.243510	$4,276,124	17,560,350 XMC	$107.98	-4.91%
448	Wrapped Bitcoin (WBTC)	$7,241.88	$4,267,507	589 WBTC	$19,611.38	-0.65%
449	WePower (WPR)	$0.007014	$4,266,131	608,221,473 WPR	$630,792	4.61%
450	Bluzelle (BLZ)	$0.019967	$4,249,859	212,848,303 BLZ	$237,954	2.06%
451	Measurable Data Token (MDT)	$0.007621	$4,249,798	557,644,069 MDT	$8,142,811	2.21%
452	OAX (OAX)	$0.056547	$4,248,359	75,130,082 OAX	$101,526	3.53%
453	Snetwork (SNET)	$0.023598	$4,232,959	179,377,421 SNET	$718,438	-0.29%
454	Travala.com (AVA)	$0.090405	$4,202,685	46,487,225 AVA	$34,061.06	0.27%
455	DOS Network (DOS)	$0.012398	$4,158,958	335,450,000 DOS	$1,261,252	-2.5%
456	Metronome (MET)	$0.424028	$4,145,578	9,776,672 MET	$347,452	-10.73%
457	Peercoin (PPC)	$0.160377	$4,139,594	25,811,710 PPC	$38,727.90	-1.73%
458	Asch (XAS)	$0.044085	$4,115,589	93,355,331 XAS	$327,258	2.24%
459	Rocket Pool (RPL)	$0.411713	$4,108,342	9,978,642 RPL		0.67%
460	TokenClub (TCT)	$0.008517	$4,100,392	481,425,335 TCT	$211,187	-2.9%
461	Pigeoncoin (PGN)	$0.000995	$4,084,088	4,106,239,875 PGN	$84,391.11	-9.45%
462	Restart Energy MWAT (MWAT)	$0.008972	$4,061,881	452,750,000 MWAT	$12,548.45	-5.94%
463	XinFin Network (XDCE)	$0.001028	$4,036,667	3,927,475,037 XDCE	$311,515	-7.97%
464	ProximaX (XPX)	$0.000662	$4,034,438	6,097,456,550 XPX	$192,249	-11.62%
465	Tellor (TRB)	$6.79	$4,030,311	593,713 TRB	$181,040	31.53%
466	Gemini Dollar (GUSD)	$1.00	$4,018,681	4,016,321 GUSD	$3,207,636	-0.3%
467	doc.com Token (MTC)	$0.005522	$4,015,956	727,318,616 MTC	$12,717.70	-2.7%
468	Ultra (UOS)	$0.034785	$3,935,633	113,140,878 UOS	$39,921.89	-5.46%
469	Pirate Chain (ARRR)	$0.029424	$3,925,059	133,394,260 ARRR	$4,468.53	-1.75%
470	Invictus Hyperion Fund (IHF)	$0.032654	$3,904,537	119,573,140 IHF	$1,351.39	-6.95%
471	BLOCKv (VEE)	$0.001302	$3,892,354	2,989,942,418 VEE	$688.70	5.18%
472	FNB Protocol (FNB)	$0.003150	$3,879,267	1,231,472,298 FNB	$1,391,647	-4.71%
473	T.OS (TOSC)	$0.008430	$3,876,875	459,879,805 TOSC	$21,525.35	-0.29%
474	ProChain (PRA)	$0.078025	$3,867,119	49,562,749 PRA	$1,463,783	30.27%
475	Sense (SENSE)	$0.007579	$3,856,136	508,816,362 SENSE	$288.31	-2.45%
476	FLO (FLO)	$0.025082	$3,821,330	152,351,008 FLO	$8,891.38	4.74%
477	Pepe Cash (PEPECASH)	$0.005423	$3,806,621	701,884,009 PEPECASH	$80.22	-0.2%
478	Counterparty (XCP)	$1.45	$3,801,774	2,615,404 XCP	$39.10	-6.58%
479	Red Pulse Phoenix (PHX)	$0.004576	$3,796,251	829,588,687 PHX	$723,753	4.03%
480	Blocknet (BLOCK)	$0.594780	$3,784,529	6,362,907 BLOCK	$11,512.68	-0.2%
481	Odyssey (OCN)	$0.000564	$3,766,239	6,683,622,960 OCN	$304,239	2.42%
482	Bitcoin Rhodium (XRC)	$4.47	$3,733,767	835,475 XRC	$9,130.81	46.35%
483	Cosmo Coin (COSM)	$0.005566	$3,733,578	670,780,889 COSM	$22,208.06	-0.38%
484	TrustVerse (TRV)	$0.014352	$3,730,144	259,897,444 TRV	$74,350.33	-1.49%
485	Flash (FLASH)	$0.004141	$3,727,284	900,000,000 FLASH	$168.86	28.75%
486	Propy (PRO)	$0.077315	$3,716,814	48,073,586 PRO	$81,618.50	-5.97%
487	Esportbits (HLT)	$0.160516	$3,694,023	23,013,360 HLT	$13,579.09	0.12%
488	VINchain (VIN)	$0.006211	$3,665,112	590,108,901 VIN	$343,279	-0.65%
489	VeriBlock (VBK)	$0.006716	$3,664,639	545,676,321 VBK	$13,336.42	-2.06%
490	VIBE (VIBE)	$0.013946	$3,627,940	260,136,427 VIBE	$89,904.67	3.08%
491	NPCoin (NPC)	$0.049770	$3,606,185	72,457,335 NPC	$956.36	8.53%
492	Viberate (VIB)	$0.018531	$3,557,168	191,959,794 VIB	$696,994	6.05%
493	PumaPay (PMA)	$0.000147	$3,553,806	24,175,631,271 PMA	$355,097	-3.07%
494	Hi Mutual Society (HMC)	$0.008788	$3,551,039	404,100,000 HMC	$186,375	-2.15%
495	OVCODE (OVC)	$0.080565	$3,543,539	43,983,706 OVC	$0.080565	107.05%
496	district0x (DNT)	$0.005897	$3,537,996	600,000,000 DNT	$454,675	4.39%
497	UGAS (UGAS)	$0.020566	$3,531,557	171,719,420 UGAS	$810,680	1.84%
498	High Performance Blockchain (HPB)	$0.080716	$3,520,821	43,619,949 HPB	$1,707,341	-2.4%
499	BidiPass (BDP)	$0.016507	$3,502,632	212,189,499 BDP	$463,785	-4.05%
500	Etherparty (FUEL)	$0.003488	$3,487,681	1,000,000,000 FUEL	$440,296	8.56%
501	Melon (MLN)	$2.78	$3,480,400	1,250,000 MLN	$51,864.01	-1.33%
502	Amoveo (VEO)	$51.16	$3,466,187	67,753 VEO		-0.21%
503	YOYOW (YOYOW)	$0.011538	$3,461,384	299,993,500 YOYOW	$144,095	0.67%
504	Infinitus Token (INF)	$0.258038	$3,431,089	13,296,848 INF		0.09%
505	U Network (UUU)	$0.000490	$3,429,723	6,994,600,000 UUU	$41,449.04	2.19%
506	DeepBrain Chain (DBC)	$0.001070	$3,423,739	3,200,000,000 DBC	$114,351	0.48%
507	SIX (SIX)	$0.012311	$3,370,578	273,776,596 SIX	$432,600	-11.11%
508	Agrello (DLT)	$0.039135	$3,364,809	85,978,873 DLT	$125,087	3.97%
509	GET Protocol (GET)	$0.293661	$3,344,292	11,388,258 GET	$15,444.38	-0.28%
510	LoyalCoin (LYL)	$0.000620	$3,321,858	5,353,626,190 LYL	$165.18	-0.17%
511	Moss Coin (MOC)	$0.010332	$3,320,691	321,390,132 MOC	$65,012.40	-2.13%
512	Content Value Network (CVNT)	$0.006175	$3,318,357	537,347,282 CVNT	$406,696	0.31%
513	QLC Chain (QLC)	$0.013724	$3,293,813	240,000,000 QLC	$46,558.63	2.35%
514	Humanscape (HUM)	$0.006958	$3,290,867	472,930,135 HUM	$15,330.49	-2.89%
515	Digital Asset Guarantee Token (DAGT)	$0.099225	$3,279,625	33,052,330 DAGT		-2.24%
516	Cube (AUTO)	$0.000483	$3,271,691	6,774,940,000 AUTO	$929,829	4.92%
517	LiquidApps (DAPP)	$0.006988	$3,225,502	461,594,831 DAPP	$52,019.68	0.03%
518	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
519	Aergo (AERGO)	$0.030811	$3,202,284	103,934,838 AERGO	$1,294,699	-0.73%
520	SmartCash (SMART)	$0.002261	$3,196,306	1,413,859,298 SMART	$22,909.96	-1.18%
521	ContentBox (BOX)	$0.003429	$3,177,272	926,619,105 BOX	$247,483	5.26%
522	GameCredits (GAME)	$0.045335	$3,166,034	69,836,100 GAME	$44,873.21	-0.71%
523	SwftCoin (SWFTC)	$0.000868	$3,160,411	3,639,990,384 SWFTC	$2,366,185	0.58%
524	Litex (LXT)	$0.003151	$3,151,308	999,999,987 LXT	$630,511	-1.27%
525	AirSwap (AST)	$0.020983	$3,147,454	150,000,000 AST	$3,463,500	-3.78%
526	EURBASE (EBASE)	$1.09	$3,134,067	2,869,434 EBASE	$9,605.27	-0.91%
527	Gulden (NLG)	$0.006236	$3,126,915	501,448,137 NLG	$4,450.00	-3.81%
528	Chimpion (BNANA)	$0.098269	$3,117,825	31,727,477 BNANA	$219,250	2.49%
529	FLETA (FLETA)	$0.007571	$3,113,308	411,209,751 FLETA	$185,427	-0.25%
530	StableUSD (USDS)	$1.01	$3,106,844	3,069,944 USDS	$598,300	0.51%
531	ROOBEE (ROOBEE)	$0.003662	$3,103,095	847,456,353 ROOBEE	$840,829	2.03%
532	SIRIN LABS Token (SRN)	$0.006276	$3,086,472	491,820,906 SRN	$39,774.51	-3.77%
533	Emercoin (EMC)	$0.068575	$3,076,355	44,860,890 EMC	$3,410.65	-0.99%
534	BOScoin (BOS)	$0.004250	$3,034,922	714,175,732 BOS	$330,911	-0.72%
535	DigitalBits (XDB)	$0.016058	$3,027,753	188,550,336 XDB	$78,056.72	-4.61%
536	Cashaa (CAS)	$0.003999	$3,026,804	756,876,542 CAS	$2.48	-2.03%
537	VeriDocGlobal (VDG)	$0.000385	$3,017,921	7,845,203,369 VDG	$41,491.92	1.31%
538	Ternio (TERN)	$0.009024	$3,015,510	334,161,876 TERN		-2.27%
539	SpaceChain (SPC)	$0.005819	$3,002,194	515,923,518 SPC	$5,384.77	9.73%
540	ZelCash (ZEL)	$0.034996	$2,999,510	85,710,650 ZEL	$4,312,798	-0.38%
541	VideoCoin (VID)	$0.068150	$2,981,014	43,741,904 VID	$752,130	0.43%
542	BOX Token (BOX)	$0.029799	$2,969,031	99,633,748 BOX	$20,911.36	-4.08%
543	Refereum (RFR)	$0.000668	$2,966,200	4,440,436,498 RFR	$128,748	5.41%
544	Dero (DERO)	$0.330768	$2,952,059	8,924,858 DERO	$533,469	0.29%
545	QuickX Protocol (QCX)	$0.006937	$2,946,720	424,773,159 QCX	$362,912	2.49%
546	Pivot Token (PVT)	$0.000572	$2,937,267	5,135,200,000 PVT	$273,237	0.87%
547	Global Digital Content (GDC)	$0.001092	$2,912,365	2,666,799,741 GDC	$236,643	-0.14%
548	POA (POA)	$0.013215	$2,909,424	220,167,621 POA	$84,112.91	3.14%
549	Remme (REM)	$0.004391	$2,894,951	659,315,410 REM	$188,810	-0.66%
550	Aeon (AEON)	$0.181962	$2,880,722	15,831,459 AEON	$587.81	1.13%
551	BlackCoin (BLK)	$0.048239	$2,877,380	59,648,625 BLK	$14,776.93	-0.18%
552	TERA (TERA)	$0.003405	$2,876,091	844,711,128 TERA	$314,753	-0.53%
553	Sentinel Protocol (UPP)	$0.009197	$2,861,996	311,194,835 UPP	$103,176	-3.87%
554	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
555	Aeron (ARN)	$0.142704	$2,852,377	19,988,000 ARN	$3,662,992	3.17%
556	Clams (CLAM)	$0.731612	$2,851,056	3,896,949 CLAM		0%
557	Spectre.ai Utility Token (SXUT)	$0.115694	$2,837,929	24,529,558 SXUT	$58.91	75.29%
558	Neumark (NEU)	$0.071270	$2,831,440	39,728,494 NEU	$1,498.74	-22.86%
559	NIX (NIX)	$0.065450	$2,830,389	43,245,163 NIX	$56,947.91	-4.32%
560	Cajutel (CAJ)	$2.09	$2,827,824	1,352,389 CAJ	$19,458.17	-0.84%
561	Ubiq (UBQ)	$0.066045	$2,814,112	42,609,099 UBQ	$3,259.41	-0.61%
562	Sumokoin (SUMO)	$0.154734	$2,814,067	18,186,530 SUMO	$95,767.13	-2.92%
563	Amino Network (AMIO)	$0.056214	$2,810,741	50,000,708 AMIO	$822,578	-1.88%
564	LBRY Credits (LBC)	$0.009663	$2,801,051	289,864,016 LBC	$19,070.10	3.79%
565	Caspian (CSP)	$0.006243	$2,799,374	448,406,296 CSP	$222,920	1.07%
566	OneRoot Network (RNT)	$0.009841	$2,795,610	284,073,817 RNT	$1,783,166	0.15%
567	Xaurum (XAUR)	$0.036221	$2,780,266	76,758,720 XAUR	$4,752.87	-7.68%
568	OneLedger (OLT)	$0.007715	$2,769,976	359,023,820 OLT	$531,355	14.55%
569	QunQun (QUN)	$0.004228	$2,769,010	654,991,348 QUN	$539,784	-3.64%
570	Feathercoin (FTC)	$0.010606	$2,763,323	260,536,120 FTC	$1,935.00	-0.87%
571	AMO Coin (AMO)	$0.000210	$2,762,836	13,172,980,282 AMO	$280,875	-1.81%
572	DEX (DEX)	$0.014374	$2,753,275	191,542,291 DEX	$847,698	0.61%
573	AppCoins (APPC)	$0.027506	$2,752,052	100,054,312 APPC	$47,424.79	2.65%
574	IntelliShare (INE)	$0.012853	$2,750,530	214,002,111 INE	$24,507.66	-3.87%
575	Ondori (RSTR)	$0.000073	$2,744,011	37,766,847,790 RSTR	$181.28	-0.18%
576	Blockmason Credit Protocol (BCPT)	$0.023471	$2,726,389	116,158,667 BCPT	$191,692	2.41%
577	DATA (DTA)	$0.000270	$2,717,866	10,062,493,344 DTA	$54,496.97	1.97%
578	Ether Zero (ETZ)	$0.016283	$2,712,622	166,592,701 ETZ	$169,821	-0.19%
579	Own (CHX)	$0.026836	$2,676,068	99,719,012 CHX	$448,785	2.07%
580	Pundi X NEM (NPXSXEM)	$0.000129	$2,673,363	20,715,133,731 NPXSXEM	$398,245	-3.19%
581	TE-FOOD (TFD)	$0.005137	$2,665,300	518,825,626 TFD	$5,174.27	13.95%
582	CWV Chain (CWV)	$0.000752	$2,663,700	3,540,912,311 CWV	$555,346	0.69%
583	Krios (KRI)	$0.014945	$2,661,915	178,109,029 KRI	$49,406.38	-1.2%
584	BlockStamp (BST)	$0.101227	$2,645,216	26,131,574 BST	$96,169.33	1.17%
585	MVL (MVL)	$0.000344	$2,633,307	7,654,276,413 MVL	$117,249	-1.19%
586	Ambrosus (AMB)	$0.018105	$2,617,854	144,590,975 AMB	$887,336	4.56%
587	PolySwarm (NCT)	$0.001683	$2,602,947	1,546,457,130 NCT	$17,451.61	-2.39%
588	Lykke (LKK)	$0.008210	$2,600,970	316,809,739 LKK		3.19%
589	Global Cryptocurrency (GCC)	$0.002034	$2,578,548	1,267,482,828 GCC	$1,082.15	3.53%
590	DAOstack (GEN)	$0.062441	$2,578,496	41,295,043 GEN	$2,666.24	0.99%
591	Bitcore (BTX)	$0.147140	$2,571,744	17,478,262 BTX	$477.62	1.07%
592	bitUSD (BITUSD)	$0.895708	$2,538,078	2,833,600 BITUSD		55.33%
593	TouchCon (TOC)	$0.010879	$2,536,432	233,158,570 TOC	$5,516.80	0.26%
594	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
595	XcelToken Plus (XLAB)	$0.000403	$2,526,565	6,264,839,261 XLAB	$139.64	3.68%
596	Rublix (RBLX)	$0.120828	$2,510,960	20,781,284 RBLX	$11,911.65	-0.02%
597	BitMart Token (BMX)	$0.014445	$2,487,972	172,231,784 BMX	$359,968	-1.05%
598	adToken (ADT)	$0.003128	$2,484,024	794,000,000 ADT	$55,968.88	34.69%
599	Endor Protocol (EDR)	$0.002992	$2,483,729	830,217,542 EDR	$700,319	-1.9%
600	Morpheus Labs (MITX)	$0.007116	$2,478,920	348,379,945 MITX	$398,632	-8.37%
601	Eminer (EM)	$0.004322	$2,473,982	572,395,301 EM	$1,007,075	-2.37%
602	Edge (DADI)	$0.034838	$2,462,754	70,692,561 DADI	$5,062.79	-5.91%
603	Artfinity (AT)	$0.019185	$2,453,749	127,898,627 AT	$7,817,997	-3.56%
604	DreamTeam Token (DREAM)	$0.067629	$2,450,975	36,241,721 DREAM	$12,497.21	25.17%
605	XYO (XYO)	$0.000290	$2,403,503	8,295,439,522 XYO	$973.27	-2.08%
606	INLOCK (ILK)	$0.002163	$2,385,690	1,102,960,489 ILK	$27,106.38	-3.2%
607	DeepOnion (ONION)	$0.147920	$2,384,039	16,117,126 ONION	$1,026.97	-2.01%
608	Ergo (ERG)	$0.501459	$2,382,380	4,750,901 ERG	$100,349	7.72%
609	Game.com (GTC)	$0.003124	$2,379,032	761,444,190 GTC	$1,085,769	0.72%
610	Voyager Token (VGX)	$0.024263	$2,368,601	97,621,898 VGX	$374,340	3.88%
611	Axe (AXE)	$0.462760	$2,367,089	5,115,157 AXE	$3,728,141	-1.09%
612	Mobius (MOBI)	$0.004577	$2,357,439	515,082,884 MOBI	$1,173.17	1.86%
613	Grid+ (GRID)	$0.059872	$2,349,159	39,236,491 GRID	$93.54	-5.52%
614	Lympo (LYM)	$0.002839	$2,347,190	826,672,979 LYM	$19,179.97	-0.33%
615	DAPS Coin (DAPS)	$0.000045	$2,345,254	52,586,828,002 DAPS	$28,734.54	-17.13%
616	BitNewChain (BTN)	$0.013044	$2,344,029	179,701,795 BTN	$4.03	47.63%
617	IQeon (IQN)	$0.627379	$2,332,059	3,717,144 IQN	$20,596.52	0.6%
618	Hubii Network (HBT)	$0.149683	$2,317,928	15,485,602 HBT		0%
619	MediShares (MDS)	$0.003104	$2,301,123	741,294,311 MDS	$210,332	2.09%
620	Change (CAG)	$0.072581	$2,298,909	31,673,646 CAG	$7.11	-1.71%
621	NuShares (NSR)	$0.000826	$2,294,140	2,777,600,756 NSR	$279.35	-25.42%
622	Locus Chain (LOCUS)	$0.002848	$2,278,730	800,141,376 LOCUS		0%
623	Polybius (PLBT)	$0.573836	$2,277,880	3,969,565 PLBT	$480.86	-0.7%
624	Global Currency Reserve (GCR)	$0.021288	$2,271,709	106,711,190 GCR	$1,393.66	-0.95%
625	Halo Platform (HALO)	$0.000431	$2,259,977	5,247,806,511 HALO	$29,969.33	6.03%
626	IPChain (IPC)	$0.028474	$2,258,652	79,324,078 IPC	$88,997.94	-8.77%
627	V-ID (VIDT)	$0.072664	$2,249,661	30,959,699 VIDT	$611,521	-2.29%
628	Asian Fintech (AFIN)	$0.008998	$2,249,465	250,000,000 AFIN	$51,782.48	2.22%
629	Veil (VEIL)	$0.043824	$2,240,723	51,129,538 VEIL	$39,656.23	-3.51%
630	Verasity (VRA)	$0.000676	$2,232,652	3,303,718,843 VRA	$801,076	-15.44%
631	Scry.info (DDD)	$0.005030	$2,213,496	440,057,074 DDD	$373,322	-1.35%
632	Haven Protocol (XHV)	$0.197578	$2,188,708	11,077,716 XHV	$10,653.67	3.09%
633	Metrix Coin (MRX)	$0.000145	$2,186,786	15,048,778,192 MRX	$630.71	-0.17%
634	ERC20 (ERC20)	$0.043583	$2,179,174	50,000,000 ERC20	$38,826.04	-2.17%
635	Newscrypto (NWC)	$0.024954	$2,155,240	86,368,043 NWC	$57,738.27	3.61%
636	PlayCoin [ERC20] (PLY)	$0.002171	$2,147,938	989,236,314 PLY	$17,161,333	1.63%
637	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
638	Sentinel (SENT)	$0.001069	$2,137,779	1,999,969,999 SENT	$37,984.49	16.87%
639	Starta (STA)	$0.427074	$2,133,476	4,995,565 STA		0%
640	Chromia (CHR)	$0.017539	$2,127,665	121,312,046 CHR	$1,253,865	9.5%
641	EveryCoin (EVY)	$0.000226	$2,123,489	9,380,000,000 EVY	$16,802.64	-1.16%
642	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
643	OriginTrail (TRAC)	$0.007257	$2,103,921	289,928,834 TRAC	$37,629.41	-9.14%
644	Opacity (OPQ)	$0.016294	$2,103,691	129,104,564 OPQ	$742.29	9.78%
645	Ecobit (ECOB)	$0.004720	$2,097,789	444,444,444 ECOB		0%
646	Stealth (XST)	$0.061395	$2,094,241	34,111,031 XST	$961.01	3.74%
647	Fatcoin (FAT)	$0.015867	$2,088,926	131,655,308 FAT	$1,388,076	-2.57%
648	Kcash (KCASH)	$0.004680	$2,085,153	445,499,083 KCASH	$877,350	1.54%
649	Sealchain (SEAL)	$0.011206	$2,082,298	185,813,492 SEAL	$38,621.04	-1.52%
650	Vipstar Coin (VIPS)	$0.000043	$2,077,538	48,671,123,324 VIPS		13.1%
651	UNIVERSAL CASH (UCASH)	$0.000200	$2,070,389	10,351,944,441 UCASH		0%
652	Skrumble Network (SKM)	$0.002012	$2,055,227	1,021,680,996 SKM	$550,048	1.08%
653	Zipper (ZIP)	$0.000126	$2,042,609	16,199,999,812 ZIP	$1,845,315	-0.96%
654	AI Doctor (AIDOC)	$0.003606	$2,019,240	559,961,939 AIDOC	$119,602	6.52%
655	Hxro (HXRO)	$0.038337	$2,015,327	52,568,742 HXRO	$655.78	-0.06%
656	Substratum (SUB)	$0.005252	$2,011,648	383,021,000 SUB	$2,476.29	-10.01%
657	Hydro Protocol (HOT)	$0.002865	$2,010,943	702,000,000 HOT	$30,677.54	0.56%
658	MIR COIN (MIR)	$0.003229	$2,002,168	620,041,495 MIR	$3,862,684	-0.52%
659	Etheroll (DICE)	$0.285051	$1,995,816	7,001,623 DICE	$0.028505	-1.56%
660	Machine Xchange Coin (MXC)	$0.001437	$1,992,692	1,386,554,602 MXC	$187,535	5.73%
661	Lunyr (LUN)	$0.866082	$1,990,128	2,297,853 LUN	$58,303.94	3.38%
662	Eterbase Coin (XBASE)	$0.002001	$1,964,712	981,806,844 XBASE	$272,624	-0.57%
663	Bezant (BZNT)	$0.002855	$1,964,589	688,099,500 BZNT	$93,386.62	-0.44%
664	Sentivate (SNTVT)	$0.000858	$1,962,609	2,286,608,550 SNTVT	$81,628.17	2.64%
665	Wings (WINGS)	$0.020344	$1,960,734	96,379,730 WINGS	$71,764.01	-6.83%
666	MultiVAC (MTV)	$0.000717	$1,959,211	2,732,466,666 MTV	$111,392	-9.94%
667	Vexanium (VEX)	$0.002779	$1,956,281	703,869,976 VEX	$74,695.96	-0.41%
668	Abyss Token (ABYSS)	$0.008577	$1,956,209	228,071,117 ABYSS	$1,259,779	0.98%
669	Hashgard (GARD)	$0.000029	$1,942,656	66,165,701,728 GARD	$503,395	-13.88%
670	COTI (COTI)	$0.010626	$1,933,651	181,975,856 COTI	$1,109,030	-6.11%
671	Blockport (BPT)	$0.033713	$1,901,494	56,402,943 BPT	$6,426.34	1.92%
672	SunContract (SNC)	$0.015484	$1,900,036	122,707,503 SNC	$258,928	0.37%
673	Global Social Chain (GSC)	$0.003452	$1,895,771	549,180,851 GSC	$33,745.28	-6.65%
674	Bottos (BTO)	$0.003471	$1,895,362	546,000,153 BTO	$946,263	-3.94%
675	Rotharium (RTH)	$0.560484	$1,881,697	3,357,270 RTH	$53,526.04	-2.81%
676	ECC (ECC)	$0.000075	$1,881,222	25,000,000,000 ECC		0%
677	BitDice (CSNO)	$0.026839	$1,878,704	70,000,000 CSNO	$1.93	-4.15%
678	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
679	AMLT (AMLT)	$0.007754	$1,870,888	241,291,076 AMLT	$2,199.25	56.2%
680	ZClassic (ZCL)	$0.233901	$1,868,778	7,989,624 ZCL	$2,591.50	-23.5%
681	Ferrum Network (FRM)	$0.007051	$1,863,728	264,326,670 FRM	$287,078	-1.25%
682	Boolberry (BBR)	$0.140067	$1,849,930	13,207,454 BBR	$12,616.19	0.51%
683	Primecoin (XPM)	$0.061640	$1,847,506	29,972,689 XPM	$5,888.45	-1.75%
684	Winding Tree (LIF)	$0.086006	$1,838,971	21,381,927 LIF		0.42%
685	3DCoin (3DC)	$0.026564	$1,834,108	69,044,724 3DC	$960.81	10.16%
686	Nexty (NTY)	$0.000012	$1,825,996	157,177,714,004 NTY	$89,780.46	-2.01%
687	Traceability Chain (TAC)	$0.002620	$1,824,500	696,292,294 TAC	$9,186.33	-7.86%
688	Switcheo (SWTH)	$0.003482	$1,819,964	522,694,673 SWTH	$38,667.55	18.39%
689	Unibright (UBT)	$0.013014	$1,816,468	139,579,219 UBT	$110,693	-22.52%
690	Spectrecoin (XSPEC)	$0.080844	$1,814,590	22,445,451 XSPEC	$1,976.36	0.95%
691	MintCoin (MINT)	$0.000073	$1,812,583	24,947,260,808 MINT	$0.000122	-4.4%
692	ATC Coin (ATCC)	$0.004848	$1,810,448	373,449,072 ATCC	$4,713.75	20.39%
693	EOSDT (EOSDT)	$1.00	$1,809,052	1,800,413 EOSDT	$1,919.71	1.35%
694	Omnitude (ECOM)	$0.027828	$1,803,648	64,813,301 ECOM	$2,065,458	-0.25%
695	Kleros (PNK)	$0.007346	$1,792,991	244,075,910 PNK	$3,384.84	1.66%
696	Insights Network (INSTAR)	$0.012350	$1,792,007	145,103,887 INSTAR	$81,999.44	16.25%
697	Blocktrade Token (BTT)	$0.032105	$1,789,053	55,724,774 BTT	$920.92	-6.24%
698	Cryptopay (CPAY)	$0.025807	$1,764,105	68,358,207 CPAY	$1,651.61	-12.71%
699	Cryptaur (CPT)	$0.000147	$1,755,587	11,968,727,157 CPT	$1,925.98	-0.38%
700	Tidex Token (TDX)	$0.184542	$1,754,067	9,504,980 TDX	$23,002.42	10.91%
701	Genaro Network (GNX)	$0.006825	$1,747,248	255,991,499 GNX	$406,398	-3.35%
702	FarmaTrust (FTT)	$0.002906	$1,743,759	600,000,000 FTT	$97.98	293.89%
703	Terracoin (TRC)	$0.076023	$1,743,627	22,935,396 TRC	$2,125.06	2.76%
704	ImageCoin (IMG)	$0.113960	$1,740,164	15,269,993 IMG	$1,100,968	-0.73%
705	Lamden (TAU)	$0.012214	$1,736,989	142,215,728 TAU	$8,043.95	-0.28%
706	Blue Whale EXchange (BWX)	$0.042748	$1,723,606	40,320,103 BWX	$66,009.75	-0.9%
707	Lisk Machine Learning (LML)	$0.014356	$1,722,743	120,000,000 LML	$172.96	15.29%
708	Swarm (SWM)	$0.021863	$1,719,624	78,654,618 SWM	$5,181.29	7.93%
709	LinkEye (LET)	$0.002860	$1,715,786	600,000,000 LET	$342,387	2.1%
710	ColossusXT (COLX)	$0.000145	$1,695,241	11,666,117,838 COLX	$13.65	-0.97%
711	CPChain (CPC)	$0.004489	$1,691,216	376,765,852 CPC	$308,690	-2.48%
712	Phantasma (SOUL)	$0.028860	$1,683,494	58,332,939 SOUL	$46,814.32	-3.13%
713	Radium (RADS)	$0.427469	$1,661,931	3,887,843 RADS	$3,052.99	1.4%
714	TEMCO (TEMCO)	$0.000524	$1,653,751	3,154,928,814 TEMCO	$132,896	7.38%
715	Penta (PNT)	$0.000079	$1,653,652	21,014,319,521 PNT	$107,467	-8.91%
716	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		-0.18%
717	CanYaCoin (CAN)	$0.017914	$1,652,089	92,223,036 CAN	$853.48	0.92%
718	PlatonCoin (PLTC)	$0.283885	$1,650,503	5,813,982 PLTC	$138,235	-2.22%
719	DABANKING (DAB)	$0.375248	$1,643,378	4,379,443 DAB	$5,376.00	-13.29%
720	Content Neutrality Network (CNN)	$0.000042	$1,630,994	39,035,223,816 CNN	$42,615.45	-1.18%
721	CanonChain (CZR)	$0.002890	$1,630,424	564,234,564 CZR	$500,265	0.31%
722	SDChain (SDA)	$0.001085	$1,626,951	1,499,999,978 SDA	$31,519.53	-2.27%
723	Nimiq (NIM)	$0.000320	$1,622,229	5,067,438,173 NIM	$71,666.60	-2.61%
724	HashBX (HBX)	$0.003070	$1,617,849	527,008,457 HBX	$802.97	-15.3%
725	DECOIN (DTEP)	$0.061969	$1,612,233	26,016,687 DTEP	$7,295.85	40.8%
726	Omni (OMNI)	$2.86	$1,605,791	562,437 OMNI	$823.76	-4.98%
727	Winco (WCO)	$0.003339	$1,604,091	480,481,178 WCO		-0.15%
728	MEET.ONE (MEETONE)	$0.000837	$1,600,790	1,913,271,866 MEETONE	$312,447	-2.77%
729	Trade Token X (TIOX)	$0.018800	$1,600,382	85,125,242 TIOX	$25.45	-3.12%
730	PCHAIN (PI)	$0.003939	$1,599,250	406,011,618 PI	$193,934	-4.24%
731	eosDAC (EOSDAC)	$0.002407	$1,590,203	660,755,177 EOSDAC	$100,615	-7.3%
732	1SG (1SG)	$0.726793	$1,585,465	2,181,454 1SG	$1,735,340	-0.03%
733	Lendingblock (LND)	$0.002027	$1,570,663	774,983,000 LND	$122,818	10.54%
734	COS (COS)	$0.008954	$1,566,206	174,917,038 COS	$1,112,913	-5.43%
735	ELA Coin (ELAC)	$0.008531	$1,563,254	183,238,883 ELAC	$1,866,939	54.82%
736	TurtleCoin (TRTL)	$0.000026	$1,544,693	60,511,185,564 TRTL	$783,597	1.8%
737	TokenPay (TPAY)	$0.093428	$1,543,198	16,517,550 TPAY	$42,464.84	11.28%
738	BitTube (TUBE)	$0.007007	$1,540,671	219,891,666 TUBE	$1,256.21	-0.03%
739	YGGDRASH (YEED)	$0.000283	$1,539,649	5,447,415,594 YEED	$50,685.64	-2.07%
740	ShipChain (SHIP)	$0.005858	$1,529,746	261,156,558 SHIP	$1,265.39	-0.85%
741	Origin Sport (ORS)	$0.005098	$1,529,309	299,999,850 ORS	$3,038,358	-5.82%
742	GMB (GMB)	$0.002937	$1,519,553	517,356,899 GMB	$4,905.44	-13.81%
743	Unikoin Gold (UKG)	$0.010381	$1,514,077	145,847,371 UKG	$1,852.95	-0.23%
744	Ampleforth (AMPL)	$1.04	$1,499,477	1,444,195 AMPL	$975,332	-0.33%
745	ALIS (ALIS)	$0.038048	$1,498,748	39,390,848 ALIS		0%
746	Maecenas (ART)	$0.025124	$1,491,414	59,362,990 ART	$68.23	14.51%
747	Myriad (XMY)	$0.000872	$1,491,394	1,710,552,500 XMY	$763.94	5.18%
748	Callisto Network (CLO)	$0.000680	$1,488,355	2,190,125,069 CLO	$65,108.59	-13.92%
749	CoinPoker (CHP)	$0.005110	$1,487,853	291,169,107 CHP	$12,688.98	0.12%
750	NeoWorld Cash (NASH)	$0.000068	$1,485,570	21,806,921,197 NASH	$102,558	-0.54%
751	Brickblock (BBK)	$0.019707	$1,480,616	75,131,283 BBK	$12,357.43	-0.99%
752	DECENT (DCT)	$0.028788	$1,477,018	51,306,089 DCT	$2,585.08	1.33%
753	ATLANT (ATL)	$0.027131	$1,469,812	54,175,041 ATL	$267.12	-4.16%
754	Quanta Utility Token (QNTU)	$0.000050	$1,463,592	29,279,582,414 QNTU	$1,447.40	13.29%
755	Smartlands (SLT)	$0.286711	$1,462,482	5,100,896 SLT		-2.12%
756	Spendcoin (SPND)	$0.001514	$1,443,355	953,651,494 SPND	$146,755	1.48%
757	Futurepia (PIA)	$0.001604	$1,439,002	897,238,384 PIA	$1,617.30	-1.41%
758	MobileGo (MGO)	$0.014336	$1,433,579	99,996,877 MGO	$472,913	0.3%
759	Proxeus (XES)	$0.007016	$1,425,858	203,240,350 XES		-0.01%
760	Qitmeer (HLC)	$0.003633	$1,413,207	389,009,995 HLC	$34,591.17	-1.16%
761	0Chain (ZCN)	$0.035211	$1,412,556	40,117,166 ZCN	$2,628.17	0.5%
762	HBZ coin (HBZ)	$0.001441	$1,410,205	978,845,690 HBZ	$18,036.11	-2.17%
763	indaHash (IDH)	$0.003517	$1,406,435	399,936,259 IDH	$333.45	5.39%
764	Cryptocean (CRON)	$0.215812	$1,396,143	6,469,244 CRON	$28,926.79	2.68%
765	Flowchain (FLC)	$2.02	$1,395,947	690,073 FLC	$5,219.15	4.71%
766	LikeCoin (LIKE)	$0.002922	$1,383,778	473,578,765 LIKE	$9.88	-12.7%
767	OKCash (OK)	$0.018461	$1,382,384	74,883,132 OK	$2,285.18	-1.26%
768	ICE ROCK MINING (ROCK2)	$0.087267	$1,372,212	15,724,272 ROCK2	$40,072.09	-10.26%
769	Kuai Token (KT)	$0.139633	$1,371,212	9,820,138 KT	$4,303,765	0.49%
770	Insureum (ISR)	$0.006383	$1,366,180	214,048,583 ISR	$848,990	-1.82%
771	Proton Token (PTT)	$0.000165	$1,362,935	8,253,223,750 PTT	$463,679	-8.67%
772	X-CASH (XCASH)	$0.000027	$1,357,830	49,516,930,667 XCASH	$5,073.49	1.1%
773	Delphy (DPY)	$0.021750	$1,352,845	62,199,848 DPY	$93,732.68	-9.02%
774	Vanta Network (VANTA)	$0.000730	$1,350,770	1,850,678,705 VANTA	$88,721.63	4.89%
775	Bitsdaq (BQQQ)	$0.000503	$1,350,000	2,684,154,113 BQQQ	$10,445.30	2.99%
776	CashBet Coin (CBC)	$0.008261	$1,342,257	162,473,423 CBC	$12,702.87	-0.76%
777	Kryll (KRL)	$0.052584	$1,338,812	25,460,580 KRL	$82,850.16	-6.91%
778	Wowbit (WWB)	$0.004814	$1,337,332	277,777,778 WWB	$716.24	12.11%
779	Apex (CPX)	$0.002793	$1,331,634	476,792,327 CPX	$30,213.58	9.12%
780	Airbloc (ABL)	$0.005248	$1,324,576	252,376,219 ABL	$476,082	0.19%
781	carVertical (CV)	$0.000173	$1,321,183	7,650,893,616 CV	$59,201.91	0.72%
782	Loopring [NEO] (LRN)	$0.011611	$1,319,061	113,602,931 LRN	$4,773.16	0.3%
783	Swace (SWACE)	$0.005034	$1,317,992	261,810,752 SWACE	$35.02	-49.23%
784	Color Platform (CLR)	$0.009581	$1,314,797	137,230,262 CLR	$9,205.98	-7.51%
785	Quark (QRK)	$0.005013	$1,310,305	261,365,379 QRK	$9.12	-1.61%
786	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
787	MenaPay (MPAY)	$0.012897	$1,301,335	100,899,670 MPAY	$398,774	-2.61%
788	IHT Real Estate Protocol (IHT)	$0.001315	$1,300,857	989,061,136 IHT	$8,307.95	-5.31%
789	SpankChain (SPANK)	$0.004316	$1,294,865	300,043,386 SPANK	$41.32	-4.9%
790	HTMLCOIN (HTML)	$0.000024	$1,281,231	53,067,332,240 HTML	$244.77	-7.52%
791	Happycoin (HPC)	$0.053039	$1,265,794	23,865,194 HPC	$932.10	20.54%
792	Bean Cash (BITB)	$0.000374	$1,261,433	3,373,123,000 BITB		0%
793	Phore (PHR)	$0.064665	$1,254,474	19,399,468 PHR	$565.30	-5.82%
794	Fountain (FTN)	$0.014114	$1,251,546	88,674,658 FTN	$129,191	2.74%
795	ChatCoin (CHAT)	$0.001810	$1,249,020	690,000,640 CHAT	$468,685	5.15%
796	DaTa eXchange (DTX)	$0.016087	$1,238,157	76,964,301 DTX	$5,924.57	0.3%
797	PAC Global (PAC)	$0.000162	$1,235,298	7,604,803,858 PAC	$10,143.62	-31.97%
798	Credo (CREDO)	$0.002244	$1,233,799	549,891,703 CREDO		-27.44%
799	Bloom (BLT)	$0.022885	$1,227,594	53,642,697 BLT		-1.5%
800	YEE (YEE)	$0.000895	$1,222,257	1,365,218,125 YEE	$127,960	1.59%
801	NAGA (NGC)	$0.016876	$1,214,402	71,960,165 NGC	$710.43	-16.12%
802	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0.43%
803	Prometeus (PROM)	$0.314708	$1,211,624	3,850,000 PROM	$466,056	0.67%
804	Friendz (FDZ)	$0.002315	$1,195,456	516,432,083 FDZ	$43,323.40	-4.04%
805	WeTrust (TRST)	$0.012931	$1,191,547	92,147,500 TRST	$210.17	-0.38%
806	Mysterium (MYST)	$0.050253	$1,189,624	23,672,502 MYST	$35.68	-3.52%
807	MARK.SPACE (MRK)	$0.001527	$1,181,604	773,986,157 MRK	$80.67	59.08%
808	LEOcoin (LEO)	$0.005236	$1,177,976	224,985,858 LEO	$1,550.95	-7.36%
809	WhiteCoin (XWC)	$0.004692	$1,173,748	250,183,629 XWC	$28,212.56	28.4%
810	Rubycoin (RBY)	$0.042803	$1,173,724	27,421,510 RBY		0%
811	Fast Access Blockchain (FAB)	$0.040927	$1,159,053	28,320,115 FAB	$642.86	10.34%
812	Qwertycoin (QWC)	$0.000011	$1,156,589	106,123,770,169 QWC	$610.41	-0.18%
813	W Green Pay (WGP)	$0.088085	$1,154,341	13,104,850 WGP	$232,387	2.83%
814	Uquid Coin (UQC)	$0.115423	$1,154,225	10,000,000 UQC	$718,925	1.03%
815	CargoX (CXO)	$0.007417	$1,151,264	155,218,230 CXO	$6,215.56	1.7%
816	Moneytoken (IMT)	$0.000121	$1,137,221	9,430,337,527 IMT	$31,339.72	-1.85%
817	Peculium (PCL)	$0.000556	$1,135,360	2,040,195,577 PCL	$32,583.99	6.8%
818	Chronobank (TIME)	$1.58	$1,121,855	710,113 TIME	$25,876.97	4.63%
819	VegaWallet Token (VGW)	$0.080020	$1,121,817	14,019,293 VGW	$612.03	-0.17%
820	BonusCloud (BXC)	$0.000404	$1,117,698	2,767,805,978 BXC	$46,452.33	-2.72%
821	PotCoin (POT)	$0.005013	$1,117,563	222,919,300 POT	$197.66	2.8%
822	Bismuth (BIS)	$0.080812	$1,110,274	13,738,963 BIS	$5,223.20	0.21%
823	Block-Chain.com (BC)	$0.005304	$1,098,189	207,051,787 BC	$8.42	-1.58%
824	Teloscoin (TELOS)	$0.008796	$1,097,606	124,785,208 TELOS	$9,112.52	2.36%
825	Adshares (ADS)	$0.031339	$1,092,223	34,851,490 ADS	$5,206.00	5.07%
826	QChi (QCH)	$0.033327	$1,082,372	32,477,086 QCH	$125,095	1.67%
827	Skychain (SKCH)	$0.144369	$1,080,645	7,485,311 SKCH	$3,523.02	0.63%
828	I/O Coin (IOC)	$0.060369	$1,077,558	17,849,623 IOC	$2,939.02	-8.62%
829	Covesting (COV)	$0.059140	$1,064,522	18,000,000 COV	$2,330.30	-9.61%
830	VNDC (VNDC)	$0.000044	$1,061,080	24,012,102,340 VNDC	$68,572.70	2.72%
831	Neurotoken (NTK)	$0.013309	$1,050,171	78,906,618 NTK	$882.32	-14.66%
832	GridCoin (GRC)	$0.002470	$1,045,361	423,167,371 GRC	$94.66	-3.72%
833	Next.exchange (NEXT)	$0.377861	$1,044,852	2,765,178 NEXT	$11,993.86	14.37%
834	Beaxy (BXY)	$0.006394	$1,044,114	163,301,489 BXY	$5,947.80	9.5%
835	AmonD (AMON)	$0.001945	$1,039,210	534,325,599 AMON	$250,955	-3.13%
836	RedFOX Labs (RFOX)	$0.009629	$1,038,964	107,902,541 RFOX	$40,436.04	-3.61%
837	EBCoin (EBC)	$0.000227	$1,038,649	4,585,368,086 EBC	$590.94	-6.93%
838	NativeCoin (N8V)	$0.046440	$1,037,336	22,337,178 N8V	$47,169.13	-4.68%
839	Eden (EDN)	$0.001728	$1,037,072	600,000,000 EDN	$724,025	-5.24%
840	Humaniq (HMQ)	$0.005561	$1,033,344	185,811,695 HMQ	$70,439.59	-2.12%
841	SINOVATE (SIN)	$0.001604	$1,031,649	642,974,411 SIN	$10,528.87	9.83%
842	FNKOS (FNKOS)	$0.006612	$1,028,498	155,552,696 FNKOS		0%
843	BANKEX (BKX)	$0.003891	$1,024,485	263,290,932 BKX	$37,419.38	5.42%
844	Primas (PST)	$0.019420	$1,023,264	52,692,565 PST	$273,757	-7.18%
845	Diamond (DMD)	$0.302540	$1,022,643	3,380,192 DMD	$657.63	2.94%
846	CryptalDash (CRD)	$0.001017	$1,017,193	1,000,000,000 CRD	$2.03e-11	-0.17%
847	TrueFlip (TFL)	$0.162678	$1,016,294	6,247,267 TFL	$48,805.50	-7.19%
848	Nasdacoin (NSD)	$0.048376	$1,014,692	20,975,009 NSD	$277,440	1.54%
849	e-Gulden (EFL)	$0.059070	$1,010,503	17,106,930 EFL	$148.41	-9.82%
850	Peerplays (PPY)	$0.223785	$1,007,379	4,501,541 PPY	$164,821	3.38%
851	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
852	Footballcoin (XFC)	$0.002669	$999,885	374,660,526 XFC	$64,661.53	0.51%
853	Aryacoin (AYA)	$0.008170	$996,891	122,021,477 AYA	$12,535.45	12.97%
854	Naka Bodhi Token (NBOT)	$0.016603	$996,151	60,000,000 NBOT	$10,941.70	4.19%
855	Ink (INK)	$0.002147	$996,099	463,910,527 INK	$3,121.73	-0.96%
856	LIFE (LIFE)	$0.000042	$991,292	23,442,468,688 LIFE	$21,458.09	-20.1%
857	Sessia (KICKS)	$0.168172	$989,487	5,883,792 KICKS	$715,761	-1.09%
858	Smartshare (SSP)	$0.000213	$988,971	4,639,918,911 SSP	$194,290	-0.74%
859	DAEX (DAX)	$0.002788	$988,675	354,666,702 DAX	$225,792	4.87%
860	Edgeless (EDG)	$0.008393	$982,387	117,046,967 EDG	$778.14	1.98%
861	Paytomat (PTI)	$0.006034	$979,274	162,302,995 PTI	$57,504.58	4.27%
862	Vetri (VLD)	$0.003596	$974,971	271,160,100 VLD	$744.05	9.8%
863	Safe Haven (SHA)	$0.000324	$973,177	3,005,855,396 SHA	$1,864.67	-6.84%
864	Mooncoin (MOON)	$0.000004	$967,508	226,290,518,529 MOON	$8.26	10.85%
865	CEEK VR (CEEK)	$0.001914	$963,905	503,653,460 CEEK	$146.22	-1.55%
866	Medicalchain (MTN)	$0.003108	$959,290	308,656,962 MTN	$101,021	1.19%
867	Enecuum (ENQ)	$0.021312	$953,497	44,739,394 ENQ	$70,353.09	-6.74%
868	Kambria (KAT)	$0.000774	$952,446	1,230,544,848 KAT	$55,261.14	30.4%
869	Crown (CRW)	$0.040221	$949,681	23,611,347 CRW	$356.68	-1.97%
870	Akropolis (AKRO)	$0.001299	$948,143	730,001,020 AKRO	$79,080.81	1.9%
871	BitGreen (BITG)	$0.095704	$946,893	9,894,027 BITG	$6,007.35	-3.08%
872	Presearch (PRE)	$0.006089	$943,768	155,000,000 PRE	$3,144.97	5.05%
873	PIBBLE (PIB)	$0.000126	$942,216	7,487,361,420 PIB	$32,256.23	8.62%
874	Beetle Coin (BEET)	$0.004502	$940,386	208,862,965 BEET	$32,769.31	6.36%
875	CloakCoin (CLOAK)	$0.173952	$935,100	5,375,613 CLOAK	$10,180.20	-2.5%
876	ZumCoin (ZUM)	$0.000945	$933,976	988,819,491 ZUM	$12.65	-0.16%
877	EXRNchain (EXRN)	$0.000010	$933,865	92,500,000,000 EXRN	$19,336.60	-4.85%
878	Paypex (PAYX)	$0.013551	$927,302	68,428,768 PAYX	$26,467.69	-3.61%
879	BOMB (BOMB)	$0.962401	$918,941	954,842 BOMB	$40,523.84	3.21%
880	Azbit (AZ)	$0.000013	$917,145	71,468,963,832 AZ	$129,125	0.9%
881	Snovian.Space (SNOV)	$0.003175	$908,628	286,213,414 SNOV	$23.54	124.66%
882	Orbitcoin (ORB)	$0.279728	$900,896	3,220,616 ORB	$51.54	3.59%
883	Mcashchain (MCASH)	$0.006822	$896,923	131,468,540 MCASH	$14,205.16	0.02%
884	Plair (PLA)	$0.000045	$891,930	19,858,508,800 PLA	$7,686.67	8.91%
885	Zebi (ZCO)	$0.003940	$890,954	226,129,526 ZCO	$840.93	-3.09%
886	NeuroChain (NCC)	$0.002074	$880,113	424,380,373 NCC	$323,751	-13.04%
887	Rapids (RPD)	$0.000072	$876,945	12,228,323,486 RPD	$165.55	-0.75%
888	Dynamic (DYN)	$0.058918	$875,088	14,852,703 DYN	$1,010.68	-7.35%
889	WeShow Token (WET)	$0.005470	$873,686	159,732,931 WET	$4,413,846	16.75%
890	Semux (SEM)	$0.069915	$871,069	12,458,916 SEM	$1,054.52	4.81%
891	ADAMANT Messenger (ADM)	$0.010469	$869,484	83,053,797 ADM		0.01%
892	LUXCoin (LUX)	$0.127030	$861,624	6,782,823 LUX	$871.39	-4.17%
893	BitCrystals (BCY)	$0.037721	$860,663	22,816,446 BCY	$6.48	-2.34%
894	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
895	Curecoin (CURE)	$0.035000	$851,652	24,332,997 CURE	$1,463.13	0.51%
896	HashCoin (HSC)	$0.000066	$846,766	12,863,911,326 HSC	$369.61	-3.64%
897	EncrypGen (DNA)	$0.012618	$845,756	67,029,877 DNA		0.26%
898	Datum (DAT)	$0.000837	$838,835	1,001,935,124 DAT	$83,739.31	4.43%
899	Effect.AI (EFX)	$0.003301	$832,407	252,168,527 EFX	$37.16	-1.02%
900	Gene Source Code Chain (GENE)	$0.002202	$826,246	375,244,800 GENE	$12,516.12	-0.13%
901	Q DAO Governance token v1.0 (QDAO)	$11.58	$824,448	71,190 QDAO	$42.27	-57.03%
902	MonetaryUnit (MUE)	$0.004650	$822,264	176,830,147 MUE	$884.39	-2.96%
903	Stronghold Token (SHX)	$0.000243	$821,347	3,377,076,119 SHX	$50.63	-0.56%
904	BeatzCoin (BTZC)	$0.000690	$816,249	1,182,714,328 BTZC	$34,354.31	-6.8%
905	SolarCoin (SLR)	$0.014386	$805,868	56,017,479 SLR	$509.20	-0.71%
906	Bitcoin Atom (BCA)	$0.043521	$801,616	18,418,931 BCA	$42.00	-0.09%
907	AIDUS TOKEN (AIDUS)	$0.001930	$796,752	412,883,709 AIDUS	$2,114.58	-5.76%
908	Coinsuper Ecosystem Network (CEN)	$0.002106	$791,910	376,026,738 CEN	$1,164.82	2.04%
909	Mallcoin (MLC)	$0.004494	$791,550	176,136,853 MLC	$2.91	80.05%
910	Waves Community Token (WCT)	$0.078919	$789,184	9,999,953 WCT	$1,484.14	19.36%
911	Tolar (TOL)	$0.003141	$788,994	251,226,787 TOL	$168,869	2.06%
912	Hyper Speed Network (HSN)	$0.008637	$788,859	91,331,115 HSN	$88,423.50	-16.88%
913	TrueFeedBack (TFB)	$0.000365	$782,644	2,146,615,350 TFB	$119,006	-0.47%
914	BitcoinZ (BTCZ)	$0.000133	$779,808	5,868,935,214 BTCZ	$3,279.16	-2.03%
915	NewYorkCoin (NYC)	$0.000006	$773,113	134,024,588,760 NYC	$62.79	31.48%
916	Niobium Coin (NBC)	$0.015702	$772,989	49,227,668 NBC	$2,539.29	-6.82%
917	Nework (NKC)	$0.005226	$771,358	147,586,172 NKC	$13,890.83	-5.74%
918	Sphere (SPHR)	$0.061613	$769,195	12,484,344 SPHR	$7,224.80	15.01%
919	Ubex (UBEX)	$0.000247	$768,880	3,106,743,729 UBEX	$395,539	-10.75%
920	Bitcoin Interest (BCI)	$0.041843	$766,850	18,326,892 BCI	$363.22	5.18%
921	Hiveterminal Token (HVN)	$0.001853	$760,106	410,288,182 HVN	$3,410.80	4.48%
922	Howdoo (UDOO)	$0.007759	$758,978	97,821,309 UDOO	$82,882.98	-3.3%
923	StakeCubeCoin (SCC)	$0.302017	$758,557	2,511,637 SCC	$1,012.41	66.25%
924	Actinium (ACM)	$0.046579	$757,831	16,269,950 ACM	$148.22	9.02%
925	MargiX (MGX)	$0.006383	$755,961	118,434,090 MGX	$517,860	0.81%
926	Elite (1337)	$0.000028	$753,308	26,541,040,632 1337		0%
927	nOS (NOS)	$0.007314	$749,723	102,500,000 NOS	$31,232.64	-6.26%
928	IG Gold (IGG)	$0.000084	$748,490	8,861,165,859 IGG	$3,767.40	0.89%
929	Dimecoin (DIME)	$0.000001	$747,784	539,096,740,560 DIME	$41.56	37.47%
930	VeriCoin (VRC)	$0.023041	$744,561	32,314,836 VRC	$6,672.41	0.88%
931	DEEX (DEEX)	$0.013136	$742,587	56,528,700 DEEX	$2,594.39	-11.02%
932	Optimal Shelf Availability Token (OSA)	$0.000534	$742,033	1,389,796,615 OSA	$2,665.60	-4.77%
933	Spiking (SPIKE)	$0.001671	$740,122	442,894,598 SPIKE	$1,147,434	-10.35%
934	Nebula AI (NBAI)	$0.000587	$736,838	1,254,943,205 NBAI	$827.69	1.47%
935	Open Platform (OPEN)	$0.000697	$736,827	1,057,741,442 OPEN	$382.71	1.78%
936	Trias (TRY)	$0.000823	$734,647	892,926,990 TRY	$260,482	2.02%
937	ZeuxCoin (ZUC)	$0.003858	$732,933	189,999,999 ZUC	$19,994.79	-50.03%
938	MidasProtocol (MAS)	$0.002256	$732,023	324,500,000 MAS	$41,962.32	-1.32%
939	Shift (SHIFT)	$0.053475	$727,495	13,604,327 SHIFT	$801.81	-3.64%
940	PIXEL (PXL)	$0.017955	$724,839	40,369,472 PXL	$274,484	4.19%
941	SIBCoin (SIB)	$0.039958	$721,418	18,054,264 SIB	$80,830.75	-2.3%
942	Ormeus Coin (ORMEUS)	$0.020022	$718,896	35,904,998 ORMEUS	$34,878.21	1.67%
943	aXpire (AXPR)	$0.002544	$718,375	282,414,001 AXPR	$805.91	-4.98%
944	eXPerience Chain (XPC)	$0.000008	$711,777	91,090,814,961 XPC	$12,311.40	33.08%
945	Pascal (PASC)	$0.023949	$704,006	29,395,750 PASC	$13,074.86	-10.09%
946	ZPER (ZPR)	$0.000533	$700,574	1,314,902,816 ZPR	$2,189.33	5.55%
947	BOOM (BOOM)	$0.000902	$697,676	773,180,137 BOOM	$21,062.02	2.07%
948	GAMB (GMB)	$0.000181	$695,861	3,853,249,989 GMB	$116,244	16.86%
949	SafeCoin (SAFE)	$0.024752	$686,489	27,735,063 SAFE	$81.30	-15.81%
950	Novacoin (NVC)	$0.292007	$682,057	2,335,757 NVC	$714.64	-0.32%
951	Observer (OBSR)	$0.000509	$681,776	1,338,928,788 OBSR		-0.06%
952	GoldenPyrex (GPYX)	$0.068006	$679,117	9,986,065 GPYX	$5,299.39	48.85%
953	ALQO (XLQ)	$0.010478	$677,523	64,664,324 XLQ	$128.32	1.38%
954	MassGrid (MGD)	$0.008954	$677,355	75,648,417 MGD		0%
955	Merebel (MERI)	$0.127294	$677,013	5,318,484 MERI	$1,415.86	-25.67%
956	Blockchain Certified Data Token (BCDT)	$0.019242	$665,968	34,609,585 BCDT	$19.26	-12.13%
957	Pluton (PLU)	$0.780114	$663,097	850,000 PLU	$276.51	3.98%
958	Pinkcoin (PINK)	$0.001600	$661,918	413,723,813 PINK	$243.39	0.49%
959	Colu Local Network (CLN)	$0.006751	$661,062	97,926,336 CLN		0%
960	IONChain (IONC)	$0.005454	$660,860	121,180,605 IONC	$55,085.73	-2.77%
961	EchoLink (EKO)	$0.001319	$659,542	500,000,000 EKO	$49,420.99	0.06%
962	FansTime (FTI)	$0.000230	$654,633	2,850,000,000 FTI	$61,552.17	1.77%
963	Coineal Token (NEAL)	$0.002132	$653,147	306,319,448 NEAL	$20,518.39	-3.53%
964	Titan Coin (TTN)	$0.000727	$652,163	897,595,848 TTN	$476.82	-2.36%
965	SureRemit (RMT)	$0.001303	$651,584	500,000,000 RMT		-0.31%
966	GoNetwork (GOT)	$0.009035	$650,463	71,994,620 GOT	$1,496,685	-22.79%
967	Rate3 (RTE)	$0.000731	$649,783	889,382,388 RTE	$89,016.94	-0.42%
968	HiCoin (XHI)	$0.000145	$644,406	4,434,602,828 XHI	$141.69	-1.5%
969	STK (STK)	$0.001872	$639,006	341,414,782 STK	$31,276.25	3.54%
970	STEM CELL COIN (SCC)	$0.001992	$638,757	320,658,118 SCC	$917.10	-5.76%
971	Ulord (UT)	$0.009211	$629,811	68,377,377 UT	$29,154.43	-1.35%
972	Expanse (EXP)	$0.036113	$628,679	17,408,759 EXP	$20,651.60	-13.66%
973	Cardstack (CARD)	$0.000265	$628,205	2,366,728,022 CARD	$33,024.80	-2.59%
974	Business Credit Substitute (BCS)	$0.352761	$626,402	1,775,711 BCS	$44,267.62	-9.91%
975	Cloudbric (CLB)	$0.001308	$625,834	478,532,262 CLB	$3,487.52	2.67%
976	FintruX Network (FTX)	$0.006547	$621,939	95,000,000 FTX	$1,439.85	-9.21%
977	FREE Coin (FREE)	$7.12e-8	$619,619	8,700,200,594,990 FREE	$18,743.40	5.9%
978	Sentient Coin (SEN)	$0.000459	$618,593	1,347,140,841 SEN	$18,215.46	8.84%
979	Amon (AMN)	$0.001061	$612,135	577,033,318 AMN	$25.61	3.88%
980	GeoCoin (GEO)	$0.191014	$607,531	3,180,551 GEO	$395.11	2.47%
981	Zeepin (ZPT)	$0.001212	$605,751	500,000,000 ZPT	$227.44	-7.49%
982	GoldCoin (GLC)	$0.014528	$605,283	41,662,072 GLC	$11,309.00	-6.29%
983	NOIA Network (NOIA)	$0.004957	$602,598	121,554,236 NOIA	$30,270.91	1.71%
984	qiibee (QBX)	$0.001299	$601,388	463,080,169 QBX	$0.260312	-0.96%
985	Noku (NOKU)	$0.025228	$599,839	23,777,028 NOKU	$486.11	-15.58%
986	CyberMusic (CYMT)	$0.000040	$596,493	15,000,000,000 CYMT	$0.469664	-27.18%
987	VouchForMe (IPL)	$0.002603	$595,530	228,811,027 IPL	$21,326.76	-0.67%
988	Infinitecoin (IFC)	$0.000007	$594,621	90,595,753,019 IFC		0.2%
989	Lition (LIT)	$0.022878	$587,580	25,682,869 LIT	$93,444.01	-0.16%
990	42-coin (42)	$13,950.07	$585,902	42 42	$185.45	-0.85%
991	COVA (COVA)	$0.000233	$580,531	2,496,011,000 COVA	$832,569	1.61%
992	WinStars.live (WNL)	$0.032859	$579,552	17,637,703 WNL	$2,800.82	0.87%
993	OracleChain (OCT)	$0.019147	$574,422	30,000,000 OCT	$9,896.96	-32.2%
994	Nuggets (NUG)	$0.000331	$571,221	1,724,830,450 NUG	$1,958.24	-16.16%
995	StrongHands (SHND)	$0.000035	$566,019	16,174,828,288 SHND	$93.62	-14.84%
996	NuBits (USNBT)	$0.051496	$565,508	10,981,667 USNBT	$303.11	0.36%
997	Zero (ZER)	$0.074572	$564,305	7,567,230 ZER	$1,549.58	-10.75%
998	Mindexcoin (MIC)	$0.000822	$562,235	683,595,545 MIC	$7,055.30	-0.37%
999	DecentBet (DBET)	$0.002979	$561,904	188,632,973 DBET	$2,084.01	18.64%
1000	HOLD (HOLD)	$0.000797	$561,633	704,821,305 HOLD	$1.53	-1.32%
1001	FLIP (FLP)	$0.010027	$561,039	55,955,000 FLP	$203.27	2.53%
1002	MESG (MESG)	$0.009037	$560,085	61,978,709 MESG	$337,712	2.6%
1003	Hacken (HKN)	$0.101590	$557,582	5,488,560 HKN	$463.30	-0.04%
1004	Conceal (CCX)	$0.102961	$554,953	5,389,946 CCX	$93,792.87	6.66%
1005	Pandacoin (PND)	$0.000017	$554,846	32,514,916,898 PND	$2.84	-0.96%
1006	Quasarcoin (QAC)	$0.003272	$550,859	168,358,757 QAC	$423.87	-7.4%
1007	HEAT (HEAT)	$0.012715	$549,121	43,187,219 HEAT		-55.22%
1008	Nestree (EGG)	$0.001560	$547,442	350,851,319 EGG	$37,562.75	2.08%
1009	ESBC (ESBC)	$0.026618	$545,204	20,482,347 ESBC	$25,250.26	0.88%
1010	USDX (USDX)	$0.708751	$541,997	764,721 USDX	$64.37	-0.19%
1011	Denarius (D)	$0.078940	$535,588	6,784,787 D	$705.76	12.38%
1012	TurtleNetwork (TN)	$0.006059	$535,216	88,335,911 TN	$2,531.96	1.73%
1013	Aventus (AVT)	$0.089053	$534,319	6,000,000 AVT	$14,225.91	4.17%
1014	MTC Mesh Network (MTC)	$0.001386	$533,689	385,010,170 MTC	$3,558.33	1.91%
1015	Bitcoin Confidential (BC)	$0.000072	$533,649	7,365,901,523 BC		-0.47%
1016	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1017	PTON (PTON)	$0.000035	$527,317	14,909,156,167 PTON	$138.89	-2.14%
1018	CVCoin (CVN)	$0.042507	$526,279	12,380,890 CVN	$8,702.93	-2.75%
1019	HorusPay (HORUS)	$0.000603	$525,936	872,861,114 HORUS	$56.47	7.68%
1020	Hush (HUSH)	$0.067004	$525,298	7,839,805 HUSH	$493.54	-0.48%
1021	ebakus (EBK)	$0.005763	$525,269	91,137,891 EBK	$44,650.23	-1.14%
1022	Sharder (SS)	$0.001834	$519,612	283,282,765 SS	$34,594.41	-7.13%
1023	Maverick Chain (MVC)	$0.004795	$512,795	106,936,231 MVC	$5,248.53	2.68%
1024	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1025	Faceter (FACE)	$0.001087	$511,651	470,623,560 FACE	$5,046.30	-2.75%
1026	Typerium (TYPE)	$0.000316	$510,472	1,616,075,166 TYPE	$65.69	11.47%
1027	Thrive Token (THRT)	$0.004941	$510,103	103,246,212 THRT	$12,751.23	-0.18%
1028	Trinity Network Credit (TNC)	$0.001525	$508,244	333,333,333 TNC	$550.11	3.41%
1029	Iconiq Lab Token (ICNQ)	$0.131349	$506,770	3,858,186 ICNQ		-1.38%
1030	XEL (XEL)	$0.005522	$506,227	91,676,277 XEL	$1,385.84	-28.43%
1031	Stox (STX)	$0.009491	$505,411	53,251,387 STX	$1,555.85	-1.61%
1032	Swarm City (SWT)	$0.059179	$505,155	8,536,073 SWT	$81.25	-0.18%
1033	FuzeX (FXT)	$0.000612	$504,604	824,627,153 FXT	$3,505.63	-18.91%
1034	CrypticCoin (CRYP)	$0.000198	$504,530	2,549,994,072 CRYP	$6,036.23	-3.98%
1035	Webflix Token (WFX)	$0.000909	$498,672	548,820,277 WFX	$168,126	-24.01%
1036	Cashbery Coin (CBC)	$0.007414	$498,093	67,186,714 CBC	$3,334.90	-28.2%
1037	Merculet (MVP)	$0.000189	$492,774	2,611,722,636 MVP	$123,491	-7.89%
1038	iEthereum (IETH)	$0.027258	$490,149	17,982,000 IETH	$287.76	-1.25%
1039	Bitcoin Plus (XBC)	$3.67	$488,789	133,027 XBC	$15,075.33	-6.3%
1040	OBITS (OBITS)	$0.031896	$488,149	15,304,286 OBITS	$180.78	-9.99%
1041	Bitcoin Private (BTCP)	$0.102208	$487,879	4,773,384 BTCP	$867.07	-6.73%
1042	Graviocoin (GIO)	$0.000479	$487,530	1,017,528,682 GIO	$975.18	-2.72%
1043	KARMA (KARMA)	$0.000089	$485,792	5,450,532,381 KARMA	$1,508.13	-1.52%
1044	Dignity (DIG)	$0.000921	$481,947	523,036,421 DIG	$67,332.19	-22.67%
1045	Matryx (MTX)	$0.020571	$477,740	23,224,303 MTX	$91,158.51	4.01%
1046	Karbo (KRB)	$0.058701	$474,148	8,077,417 KRB	$398.73	0.51%
1047	X8X Token (X8X)	$0.006036	$472,954	78,357,341 X8X	$695.17	6.54%
1048	Alphacat (ACAT)	$0.000169	$471,352	2,790,428,084 ACAT	$34,521.17	-2.22%
1049	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1050	Catex Token (CATT)	$0.000596	$467,081	784,234,341 CATT	$47,863.88	0.04%
1051	Atlantis Blue Digital Token (ABDT)	$0.002525	$459,017	181,818,082 ABDT		-4.52%
1052	Datawallet (DXT)	$0.001158	$451,965	390,222,225 DXT	$7,956.60	24.28%
1053	AidCoin (AID)	$0.009848	$449,532	45,647,599 AID	$329.74	-0.28%
1054	Ixcoin (IXC)	$0.021142	$446,186	21,104,118 IXC		0%
1055	UpToken (UP)	$0.003038	$445,181	146,540,250 UP	$29.24	2.23%
1056	Bittwatt (BWT)	$0.001443	$443,110	307,006,848 BWT	$178.50	-0.16%
1057	Seal Network (SEAL)	$0.000857	$441,413	515,110,690 SEAL		-1.37%
1058	Tarush (TAS)	$0.000073	$438,999	6,000,000,000 TAS		0%
1059	DomRaider (DRT)	$0.000737	$436,045	591,500,000 DRT	$2.09	-15.37%
1060	CryptoPing (PING)	$0.048389	$435,486	8,999,635 PING	$46.86	-9.8%
1061	MMOCoin (MMO)	$0.007188	$434,021	60,378,854 MMO	$12,186.89	-4.2%
1062	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1063	ATN (ATN)	$0.005127	$432,181	84,302,524 ATN		0%
1064	Liquidity Network (LQD)	$0.009965	$431,846	43,334,645 LQD	$46,508.91	-0.43%
1065	StarCoin (KST)	$0.000285	$431,177	1,511,631,077 KST		-5.58%
1066	Upfiring (UFR)	$0.019800	$427,690	21,600,000 UFR	$9,698.61	-5.29%
1067	Internxt (INXT)	$0.677396	$426,495	629,610 INXT	$40,417.11	-22.09%
1068	AICHAIN (AIT)	$0.000796	$426,032	535,067,071 AIT	$22,362.95	-0.96%
1069	Cappasity (CAPP)	$0.000786	$423,657	539,151,696 CAPP	$63,593.98	0.95%
1070	Olive (OLE)	$0.001524	$422,144	277,007,242 OLE		-0.16%
1071	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0.06%
1072	Patientory (PTOY)	$0.005999	$419,900	70,000,000 PTOY	$141.03	-0.21%
1073	CryCash (CRC)	$0.087697	$417,782	4,763,936 CRC	$77,714.65	0.21%
1074	Espers (ESP)	$0.000018	$415,414	22,888,373,670 ESP	$145.11	0.71%
1075	Unification (UND)	$0.009213	$414,025	44,939,453 UND	$40,717.94	8.78%
1076	Experty (EXY)	$0.015278	$413,855	27,088,352 EXY	$23,581.07	-2.1%
1077	Eristica (ERT)	$0.002398	$413,518	172,467,627 ERT	$11,600.76	-3.74%
1078	Zilla (ZLA)	$0.006880	$412,773	60,000,000 ZLA	$34,443.24	-1.9%
1079	Xriba (XRA)	$0.003988	$411,127	103,082,118 XRA	$1,186.41	-2.31%
1080	Alpha Token (A)	$0.014570	$410,465	28,172,657 A		-0.22%
1081	Crypto Sports (CSPN)	$0.187775	$407,519	2,170,249 CSPN	$1,095.21	-0.03%
1082	SophiaTX (SPHTX)	$0.001228	$406,464	330,877,003 SPHTX	$13,787.22	0.15%
1083	Fortuna (FOTA)	$0.000835	$400,981	479,997,016 FOTA	$8,884.76	8.21%
1084	Ryo Currency (RYO)	$0.024512	$396,693	16,183,727 RYO	$297.71	-0.52%
1085	Max Property Group (MPG)	$0.003374	$396,575	117,545,307 MPG	$76,200.79	0.04%
1086	RSK Smart Bitcoin (RBTC)	$7,196.14	$395,788	55 RBTC	$4,693,022	0.81%
1087	IXT (IXT)	$0.010974	$392,655	35,778,844 IXT	$140.04	40.16%
1088	Digital Insurance Token (DIT)	$0.001744	$391,742	224,644,536 DIT	$1.07	-7.85%
1089	Paragon (PRG)	$0.017414	$387,742	22,266,200 PRG	$0.240879	0.07%
1090	HEROcoin (PLAY)	$0.002063	$384,939	186,617,218 PLAY	$4,738.09	-0.12%
1091	GoldMint (MNTP)	$0.200316	$383,605	1,914,997 MNTP	$292.09	-0.54%
1092	Atomic Wallet Coin (AWC)	$0.063193	$381,609	6,038,766 AWC	$218.18	-2.34%
1093	Lobstex (LOBS)	$0.021083	$380,515	18,048,033 LOBS	$105,381	2.34%
1094	REAL (REAL)	$0.037826	$380,368	10,055,817 REAL	$769.07	-6.71%
1095	Essentia (ESS)	$0.000434	$378,444	871,885,170 ESS	$43,349.73	2.21%
1096	Banca (BANCA)	$0.000021	$378,232	17,926,481,684 BANCA	$6,627.59	7.94%
1097	Bitfex (BFX)	$0.003342	$377,700	113,009,182 BFX	$59,135.02	6.78%
1098	Vodi X (VDX)	$0.000875	$377,319	431,383,484 VDX	$4,395.04	0.51%
1099	TraDove B2BCoin (BBC)	$0.000753	$376,353	500,000,000 BBC	$3,424.05	-3.79%
1100	Trittium (TRTT)	$0.002917	$376,003	128,915,825 TRTT	$214.17	6.97%
1101	Sakura Bloom (SKB)	$0.000145	$375,339	2,582,965,294 SKB	$11.63	-21.56%
1102	CoTrader (COT)	$0.000024	$374,816	15,728,056,896 COT	$56,200.65	-0.26%
1103	Ifoods Chain (IFOOD)	$0.000149	$373,546	2,499,999,990 IFOOD	$2,515.11	0.08%
1104	ExclusiveCoin (EXCL)	$0.063865	$371,050	5,809,904 EXCL	$222.66	-0.07%
1105	PDATA (PDATA)	$0.001031	$370,544	359,237,325 PDATA	$7,249.88	0.42%
1106	OLXA (OLXA)	$0.000271	$368,109	1,359,419,210 OLXA	$3,490.07	17.94%
1107	HoryouToken (HYT)	$0.000338	$368,077	1,089,509,888 HYT	$91.12	-64.06%
1108	LNX Protocol (LNX)	$0.001354	$367,827	271,607,626 LNX	$84.47	0.26%
1109	QuadrantProtocol (EQUAD)	$0.001098	$366,770	334,025,330 EQUAD	$418,824	-11.84%
1110	Shard (SHARD)	$0.018389	$366,265	19,917,969 SHARD		0%
1111	Project WITH (WIKEN)	$0.001308	$363,215	277,613,448 WIKEN	$59,942.97	-18.16%
1112	HashNet BitEco (HNB)	$0.012186	$361,189	29,640,456 HNB	$97,280.62	-4.2%
1113	Swap (XWP)	$0.047438	$360,711	7,603,822 XWP	$267,923	-9.04%
1114	CannabisCoin (CANN)	$0.004617	$356,566	77,231,176 CANN		0%
1115	Ubcoin Market (UBC)	$0.001041	$356,391	342,272,358 UBC	$1,152.91	15.79%
1116	Pesetacoin (PTC)	$0.002543	$356,079	140,024,234 PTC	$5.12	-18.75%
1117	LocalCoinSwap (LCS)	$0.006684	$355,976	53,254,643 LCS	$1.09	-0.6%
1118	ZEON (ZEON)	$0.000014	$355,858	25,116,820,353 ZEON	$12,522.17	0.5%
1119	Kolion (KLN)	$0.353668	$353,667	999,999 KLN	$1,721.77	7.54%
1120	Aston (ATX)	$0.000428	$352,556	824,000,000 ATX	$990.90	15.87%
1121	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0.1%
1122	TV-TWO (TTV)	$0.000790	$351,702	445,410,078 TTV	$83.72	51.78%
1123	savedroid (SVD)	$0.000131	$351,112	2,688,339,238 SVD	$321.79	10.62%
1124	Safex Cash (SFX)	$0.011613	$350,579	30,187,239 SFX	$218.86	1.48%
1125	Acute Angle Cloud (AAC)	$0.001402	$350,412	250,000,000 AAC	$492,699	-0.48%
1126	Pirl (PIRL)	$0.005811	$350,206	60,261,160 PIRL	$8,094.50	-13.65%
1127	SPINDLE (SPD)	$0.000107	$349,283	3,259,565,890 SPD	$8,949.65	-9.99%
1128	Dovu (DOV)	$0.000873	$348,832	399,758,698 DOV	$0.087261	-23.7%
1129	Qbao (QBT)	$0.005328	$348,161	65,351,403 QBT	$1,221.39	-5.84%
1130	0xcert (ZXC)	$0.001042	$347,121	333,066,325 ZXC	$56,866.43	-1.48%
1131	Zen Protocol (ZP)	$0.015331	$347,038	22,636,450 ZP	$1,340.79	6.38%
1132	EvenCoin (EVN)	$0.011099	$346,812	31,247,621 EVN	$445,990	-1.92%
1133	Zap (ZAP)	$0.002620	$344,586	131,534,257 ZAP	$14,633.02	-7.03%
1134	Playkey (PKT)	$0.024734	$344,329	13,921,512 PKT	$17,176.96	7.29%
1135	Vision Industry Token (VIT)	$0.000114	$342,016	2,993,626,760 VIT		-0.99%
1136	DubaiCoin (DBIX)	$0.080213	$341,961	4,263,172 DBIX	$133.79	-2.32%
1137	Electrify.Asia (ELEC)	$0.000645	$341,592	529,591,779 ELEC	$116.68	-1.83%
1138	OWNDATA (OWN)	$0.000031	$340,749	11,000,000,000 OWN	$13,314.76	-1.13%
1139	WebDollar (WEBD)	$0.000046	$337,132	7,356,112,871 WEBD	$257.35	-12.19%
1140	Monkey Project (MONK)	$0.039816	$336,301	8,446,428 MONK	$441.42	5.73%
1141	Masari (MSR)	$0.028627	$332,655	11,620,433 MSR	$361.91	-0.16%
1142	DATx (DATX)	$0.000239	$332,416	1,391,302,551 DATX	$260,765	-1.07%
1143	AC3 (AC3)	$0.000676	$331,745	491,008,312 AC3	$149.00	-32.73%
1144	DNotes (NOTE)	$0.002426	$327,639	135,043,262 NOTE	$36,265.03	-12.6%
1145	ToaCoin (TOA)	$0.000073	$327,473	4,501,323,027 TOA		-0.04%
1146	Primalbase Token (PBT)	$261.76	$327,205	1,250 PBT	$904.55	60.61%
1147	SoMee.Social (ONG)	$0.005197	$326,551	62,833,333 ONG	$5,527.70	-12.67%
1148	Bounty0x (BNTY)	$0.001397	$325,038	232,720,097 BNTY	$3,175.97	-2.28%
1149	Solaris (XLR)	$0.184891	$323,990	1,752,336 XLR	$8.09	-1.96%
1150	Membrana (MBN)	$0.004545	$323,929	71,265,778 MBN	$106,212	-4.65%
1151	Blue Protocol (BLUE)	$0.008806	$322,690	36,645,278 BLUE		-6.75%
1152	Pylon Network (PYLNT)	$0.622860	$322,124	517,169 PYLNT	$1,243.76	-9.32%
1153	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1154	0xBitcoin (0xBTC)	$0.058632	$320,285	5,462,600 0xBTC	$688,680	-10.24%
1155	DPRating (RATING)	$0.000124	$319,908	2,576,031,479 RATING	$24,446.29	0.38%
1156	Qredit (XQR)	$0.000477	$319,591	670,472,650 XQR	$2,868.97	8.03%
1157	ParallelCoin (DUO)	$1.01	$318,681	314,719 DUO	$3,046.16	3.74%
1158	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1159	Almeela (KZE)	$0.084314	$314,780	3,733,419 KZE	$786.70	-11.03%
1160	ODUWA (OWC)	$0.132460	$311,261	2,349,850 OWC	$61,722.24	-1.83%
1161	Bethereum (BETHER)	$0.000579	$309,143	533,961,426 BETHER	$93,513.08	-0.26%
1162	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1163	Sapien (SPN)	$0.001355	$308,490	227,617,524 SPN	$1,438.01	-6.5%
1164	JET8 (J8T)	$0.000372	$304,962	819,285,259 J8T	$181.15	-1.7%
1165	MinexCoin (MNX)	$0.050444	$304,622	6,038,823 MNX	$53,317.78	-0.78%
1166	Memetic / PepeCoin (MEME)	$0.010172	$303,874	29,873,823 MEME	$385.39	-2.28%
1167	TRAXIA (TM2)	$0.000956	$303,774	317,683,426 TM2		0.96%
1168	Birake (BIR)	$0.003926	$303,080	77,191,314 BIR	$8,265.83	-7.76%
1169	EnergiToken (ETK)	$0.000162	$300,678	1,852,153,500 ETK		0%
1170	NANJCOIN (NANJ)	$0.000015	$299,279	19,361,889,557 NANJ	$22.74	18.29%
1171	VisionX (VNX)	$0.000079	$297,118	3,750,000,000 VNX	$17,945.09	2.46%
1172	NoLimitCoin (NLC2)	$0.000584	$296,280	507,124,730 NLC2	$4,971.23	-19.77%
1173	PHI Token (PHI)	$0.050639	$295,138	5,828,254 PHI	$11,040.20	4.94%
1174	Flixxo (FLIXX)	$0.003488	$294,080	84,323,675 FLIXX	$199.45	-25.87%
1175	Zeusshield (ZSC)	$0.000250	$292,167	1,169,566,883 ZSC	$8,211.50	-8.69%
1176	Mao Zedong (MAO)	$0.045272	$288,925	6,382,008 MAO		0%
1177	GlobalBoost-Y (BSTY)	$0.016306	$288,419	17,688,303 BSTY	$3,049.59	14.52%
1178	Global Awards Token (GAT)	$0.000419	$287,621	685,805,346 GAT	$3,134.83	24.87%
1179	Eroscoin (ERO)	$0.001526	$284,932	186,744,000 ERO	$833.37	12.31%
1180	Blockpass (PASS)	$0.001704	$284,888	167,223,762 PASS	$9,666.17	4%
1181	Bitcoin CZ (BCZ)	$0.111284	$284,621	2,557,617 BCZ	$21,012.59	1.63%
1182	CoinMetro Token (XCM)	$0.033027	$280,728	8,500,000 XCM	$14,907.16	3.83%
1183	Dinastycoin (DCY)	$0.000145	$280,533	1,930,541,186 DCY	$284.54	-0.18%
1184	Sentinel Chain (SENC)	$0.001411	$278,426	197,269,666 SENC	$766.34	-1.64%
1185	Honest (HNST)	$0.005412	$276,152	51,022,073 HNST	$356.85	0.63%
1186	SnowGem (XSG)	$0.013504	$275,125	20,373,368 XSG	$53,223.49	11.73%
1187	CoinFi (COFI)	$0.001382	$274,616	198,664,791 COFI	$2,256.18	-7.09%
1188	Nerva (XNV)	$0.016130	$274,492	17,017,723 XNV	$129.66	-3.65%
1189	Bancacy (BNY)	$0.002048	$274,375	133,961,099 BNY	$70,461.22	35.98%
1190	Bitpanda Ecosystem Token (BEST)	$0.056888	$271,774	4,777,338 BEST	$1,181.57	0.56%
1191	SafeInsure (SINS)	$0.066945	$270,001	4,033,193 SINS	$771,664	-0.5%
1192	Gems (GEM)	$0.000232	$268,451	1,158,794,972 GEM	$2,407.34	0.53%
1193	Vites (VITES)	$0.000007	$267,833	36,862,804,384 VITES	$98.87	-0.18%
1194	PENG (PENG)	$0.000040	$267,703	6,708,767,203 PENG	$65.77	57.87%
1195	PlayGame (PXG)	$0.000285	$267,143	937,053,478 PXG	$783.98	28.06%
1196	Energo (TSL)	$0.000442	$266,371	602,378,920 TSL	$1,084.35	-0.28%
1197	ALBOS (ALB)	$0.000022	$266,219	11,985,991,131 ALB	$44.60	17.04%
1198	Alchemint Standards (SDS)	$0.000836	$265,690	317,946,798 SDS	$5,780.84	-3.35%
1199	TCASH (TCASH)	$0.007533	$265,174	35,200,000 TCASH	$231,109	-3.45%
1200	BetterBetting (BETR)	$0.000965	$263,619	273,152,367 BETR	$0.704521	-9.38%
1201	Auxilium (AUX)	$0.002305	$263,321	114,242,674 AUX	$4,433.31	-9.97%
1202	VeriSafe (VSF)	$0.000024	$260,879	10,880,544,815 VSF	$2,636.50	-0.27%
1203	PeepCoin (PCN)	$0.000003	$260,338	77,186,485,257 PCN	$34.14	3.88%
1204	Graft (GRFT)	$0.000439	$259,794	591,481,833 GRFT	$13,463.28	-3.9%
1205	Golos (GOLOS)	$0.001413	$258,806	183,194,752 GOLOS	$1,415.92	26.73%
1206	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1207	Rise (RISE)	$0.001816	$258,048	142,064,300 RISE	$194.08	0.04%
1208	ugChain (UGC)	$0.000452	$257,217	568,842,039 UGC	$12,504.04	-18.85%
1209	win.win (TWINS)	$0.000073	$256,968	3,535,752,956 TWINS		-0.01%
1210	CoinUs (CNUS)	$0.000754	$256,330	340,000,000 CNUS	$2,840.63	-1.93%
1211	wave edu coin (WEC)	$0.001993	$254,839	127,835,300 WEC	$1,509.62	-3.88%
1212	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1213	Raven Protocol (RAVEN)	$0.000138	$253,866	1,837,814,058 RAVEN	$461.77	-6.43%
1214	RED (RED)	$0.001947	$253,064	130,000,009 RED	$41,559.72	-3.43%
1215	Autonio (NIO)	$0.002371	$252,463	106,460,010 NIO	$35.55	-0.66%
1216	WIZBL (WBL)	$0.001671	$250,665	150,000,000 WBL	$8,437.09	-9.87%
1217	Zippie (ZIPT)	$0.000922	$250,162	271,196,892 ZIPT		0%
1218	Cubiex (CBIX)	$0.008037	$248,243	30,888,355 CBIX	$1,467.54	0.28%
1219	HOQU (HQX)	$0.001461	$247,089	169,144,018 HQX	$235,538	-3.35%
1220	BitCash (BITC)	$0.020565	$246,321	11,977,724 BITC	$13,524.56	0.48%
1221	BitDegree (BDG)	$0.000656	$245,682	374,560,931 BDG	$498.78	-19.29%
1222	FedoraCoin (TIPS)	$0.000001	$245,576	212,269,865,434 TIPS	$244.51	13.19%
1223	BiblePay (BBP)	$0.000130	$245,189	1,888,401,340 BBP	$4,341.70	-13.87%
1224	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1225	LoMoCoin (LMC)	$0.000834	$243,439	291,995,093 LMC		0%
1226	Neutron (NTRN)	$0.006212	$243,029	39,121,694 NTRN	$837.33	61.04%
1227	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1228	UNICORN Token (UNI)	$0.002254	$241,024	106,912,509 UNI	$184.39	4.01%
1229	SelfSell (SSC)	$0.000617	$240,505	390,000,000 SSC	$60,515.58	-5.16%
1230	Birdchain (BIRD)	$0.001535	$240,238	156,545,943 BIRD	$5,409.03	13.29%
1231	Lunes (LUNES)	$0.001591	$239,834	150,728,538 LUNES	$1,678.21	-4.03%
1232	The ChampCoin (TCC)	$0.001359	$238,901	175,749,859 TCC	$11,396.19	-6.36%
1233	WOLLO (WLO)	$0.005546	$238,813	43,057,496 WLO	$2,437.67	-5.74%
1234	PAL Network (PAL)	$0.000540	$236,756	438,524,050 PAL	$1,210.15	-13.43%
1235	MIB Coin (MIB)	$0.003408	$233,500	68,512,258 MIB	$5,591.96	0.22%
1236	PUBLISH (NEWS)	$0.001013	$232,955	229,955,584 NEWS	$14,816.41	0.85%
1237	Mercury (MER)	$0.002325	$232,501	100,000,000 MER	$84.45	5.12%
1238	Silent Notary (SNTR)	$0.000003	$230,009	83,470,521,339 SNTR	$22,801.65	-1.06%
1239	FujiCoin (FJC)	$0.000094	$229,609	2,431,381,068 FJC		0%
1240	Relex (RLX)	$0.000122	$229,089	1,883,589,014 RLX	$465.24	-21.42%
1241	TENA (TENA)	$0.085008	$227,163	2,672,253 TENA	$12,357.31	-6.57%
1242	Rivetz (RVT)	$0.008639	$226,723	26,244,468 RVT	$5.52	11.55%
1243	ZMINE (ZMN)	$0.001380	$224,880	162,900,505 ZMN	$60.91	5.37%
1244	Asgard (ASG)	$0.000290	$224,715	774,880,918 ASG	$1,378.87	-7.28%
1245	PUBLYTO Token (PUB)	$0.000150	$224,134	1,497,764,594 PUB	$3,914.75	6.73%
1246	On.Live (ONL)	$0.010326	$223,262	21,622,215 ONL	$603.71	-2.56%
1247	SHIELD (XSH)	$0.000435	$223,189	512,973,375 XSH	$191.40	-8.74%
1248	adbank (ADB)	$0.000316	$222,968	705,139,383 ADB	$688.93	-0.49%
1249	Coin Lion (LION)	$0.006909	$222,635	32,226,096 LION	$96.19	-23.98%
1250	Utrum (OOT)	$0.003415	$221,266	64,800,139 OOT	$270.22	3.56%
1251	VeriumReserve (VRM)	$0.088641	$220,628	2,489,004 VRM	$421.52	-2.67%
1252	KAASO (KAASO)	$0.008339	$220,141	26,400,000 KAASO	$18,124.46	-26.18%
1253	BZEdge (BZE)	$0.000073	$217,577	2,994,835,775 BZE	$1.84	1.03%
1254	MFCoin (MFC)	$0.010463	$217,135	20,753,500 MFC	$64.28	79.67%
1255	View (VIEW)	$0.006176	$216,699	35,088,298 VIEW	$244.81	1.02%
1256	Ink Protocol (XNK)	$0.000617	$216,106	350,270,585 XNK	$11,946.08	1.55%
1257	Equal (EQL)	$0.000654	$214,391	327,752,497 EQL	$2,254.12	9.17%
1258	Magi (XMG)	$0.023034	$214,247	9,301,485 XMG		0%
1259	ZENZO (ZNZ)	$0.019617	$214,044	10,910,978 ZNZ	$483.74	0.38%
1260	CYBR Token (CYBR)	$0.005708	$213,554	37,410,463 CYBR	$703.23	6.42%
1261	AudioCoin (ADC)	$0.000217	$212,853	980,733,271 ADC		0%
1262	PiplCoin (PIPL)	$0.002548	$212,593	83,444,258 PIPL	$333.73	5.9%
1263	Bitcoin Incognito (XBI)	$0.017364	$212,203	12,221,086 XBI	$20,137.85	6.89%
1264	ZCore (ZCR)	$0.036616	$210,549	5,750,279 ZCR	$600.12	1.86%
1265	Scanetchain (SWC)	$0.000251	$210,435	839,506,297 SWC	$1,087.70	-2.99%
1266	CryptoBonusMiles (CBM)	$0.000070	$208,880	3,001,999,273 CBM	$90,728.29	-5.11%
1267	FortKnoxster (FKX)	$0.001401	$208,794	149,077,343 FKX	$6,358.23	9.92%
1268	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1269	RightMesh (RMESH)	$0.002892	$205,787	71,148,517 RMESH	$56.00	-0.96%
1270	Crowd Machine (CMCT)	$0.000436	$204,811	470,164,800 CMCT	$1,159.83	-5.02%
1271	Storiqa (STQ)	$0.000019	$204,580	10,920,877,605 STQ	$11,584.73	-2.79%
1272	BitSend (BSD)	$0.007886	$200,913	25,477,575 BSD	$2,025.54	43.39%
1273	Noir (NOR)	$0.009809	$198,336	20,220,567 NOR	$0.876930	2.95%
1274	FlypMe (FYP)	$0.011229	$198,066	17,638,681 FYP	$174.91	2.86%
1275	Truegame (TGAME)	$0.002363	$195,154	82,575,464 TGAME	$22,779.29	-0.78%
1276	Privatix (PRIX)	$0.176991	$194,142	1,096,900 PRIX	$1,066.60	-6.71%
1277	CREDIT (CREDIT)	$0.000009	$193,645	21,297,373,342 CREDIT	$43,152.39	-8.89%
1278	FSBT API Token (FSBT)	$0.054791	$192,292	3,509,535 FSBT	$15,521.27	-8.67%
1279	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0.43%
1280	BitBall (BTB)	$0.001440	$186,063	129,254,759 BTB	$9,143.10	-22.64%
1281	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1282	Matrexcoin (MAC)	$0.010681	$183,809	17,209,730 MAC	$18.03	6.99%
1283	Blockparty (BOXX Token) (BOXX)	$0.005629	$182,688	32,453,993 BOXX		0%
1284	Wavesbet (WBET)	$0.000004	$180,153	44,499,999,948 WBET	$57,922.61	1.08%
1285	eBoost (EBST)	$0.001796	$179,569	99,990,002 EBST	$24.36	-21.45%
1286	Dynamite (DYNMT)	$0.626930	$179,236	285,895 DYNMT	$179,748	4.28%
1287	AllSafe (ASAFE)	$0.019493	$178,275	9,145,370 ASAFE	$1,188.69	-3.05%
1288	HempCoin (THC)	$0.000694	$175,977	253,550,136 THC	$43.64	-30.4%
1289	Phoenixcoin (PXC)	$0.002412	$175,730	72,850,425 PXC	$114.28	8.31%
1290	Bayan Token (BYT)	$0.734564	$175,023	238,267 BYT		-0.29%
1291	Connect Coin (XCON)	$0.004447	$173,408	38,996,796 XCON	$1,631.17	7.55%
1292	Bitex Global XBX Coin (XBX)	$0.000872	$173,219	198,673,058 XBX	$50,728.75	-0.19%
1293	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1294	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1295	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1296	Mithril Ore (MORE)	$13.09	$167,699	12,808 MORE	$487.08	-0.96%
1297	Bezop (BEZ)	$0.003010	$167,612	55,685,931 BEZ	$1,651.46	-1.91%
1298	uPlexa (UPX)	$0.000085	$167,170	1,971,649,907 UPX	$167.80	-20.71%
1299	Ether-1 (ETHO)	$0.004166	$165,702	39,777,834 ETHO	$10,858.89	-1.41%
1300	Manna (MANNA)	$0.000293	$165,160	564,188,638 MANNA	$20.77	0.48%
1301	Digital Gold (GOLD)	$46.33	$164,660	3,554 GOLD	$1,164,528	-2.83%
1302	Lethean (LTHN)	$0.000218	$164,208	753,350,836 LTHN	$108.32	-3.37%
1303	HelloGold (HGT)	$0.000623	$163,969	263,034,654 HGT	$218.34	8.44%
1304	GoByte (GBX)	$0.025295	$163,244	6,453,623 GBX	$11,418.11	-5.66%
1305	Blocktix (TIX)	$0.004072	$162,883	40,000,000 TIX	$682.35	-16.17%
1306	Moneynet (MNC)	$0.000042	$162,174	3,866,159,462 MNC		24.95%
1307	Freicoin (FRC)	$0.002906	$161,568	55,592,971 FRC	$17.36	-0.18%
1308	Dether (DTH)	$0.001898	$161,308	85,000,000 DTH	$77.89	-0.56%
1309	TrueDeck (TDP)	$0.005236	$160,851	30,717,516 TDP	$18,937.81	9.95%
1310	TrezarCoin (TZC)	$0.000865	$159,589	184,591,200 TZC	$186.82	6.11%
1311	TigerCash (TCH)	$0.015736	$159,540	10,138,487 TCH	$15,856,126	9.55%
1312	HeartBout (HB)	$0.002991	$159,099	53,195,267 HB	$2,969.38	-1.46%
1313	Matchpool (GUP)	$0.002114	$158,572	75,000,000 GUP	$278.91	-2.45%
1314	Master Contract Token (MCT)	$0.000279	$158,195	567,499,990 MCT	$32,031.41	-6.32%
1315	Sp8de (SPX)	$0.000020	$157,594	7,783,756,906 SPX	$12.27	246.63%
1316	KekCoin (KEK)	$0.014676	$157,273	10,716,385 KEK		0%
1317	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1318	Scala (XLA)	$0.000018	$155,221	8,623,829,804 XLA	$42.77	0.32%
1319	Netbox Coin (NBX)	$0.032341	$154,537	4,778,429 NBX	$82,019.29	-15.17%
1320	BoutsPro (BOUTS)	$0.002012	$154,180	76,615,188 BOUTS	$23,859.65	-6.69%
1321	Startcoin (START)	$0.003415	$153,941	45,079,785 START	$1.14	-7.73%
1322	Ultimate Secure Cash (USC)	$0.014822	$153,305	10,343,113 USC	$190.16	3.32%
1323	Bigbom (BBO)	$0.000458	$152,653	332,947,891 BBO	$138,520	-2.48%
1324	MesChain (MES)	$0.000196	$151,452	774,644,826 MES	$42,978.49	-5.13%
1325	LiteDoge (LDOGE)	$0.000009	$150,656	16,422,580,992 LDOGE	$10.55	5.86%
1326	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1327	Bob's Repair (BOB)	$0.000803	$147,415	183,640,758 BOB	$242,880	-18.26%
1328	Signals Network (SGN)	$0.001663	$146,584	88,138,749 SGN	$280.76	44.11%
1329	ONOToken (ONOT)	$0.000009	$146,431	16,876,340,234 ONOT	$1,525.75	1.76%
1330	BUZZCoin (BUZZ)	$0.000007	$145,313	20,000,000,000 BUZZ	$4.42	-0.17%
1331	OptiToken (OPTI)	$0.005159	$144,890	28,087,045 OPTI	$539.06	15.87%
1332	Linfinity (LFC)	$0.000160	$144,848	905,666,529 LFC	$30,539.97	0.59%
1333	DopeCoin (DOPE)	$0.001235	$144,323	116,845,228 DOPE	$4,493.08	-5.72%
1334	Netko (NETKO)	$0.015767	$143,913	9,127,565 NETKO		0%
1335	Nexxo (NEXXO)	$0.001507	$143,089	94,954,884 NEXXO	$58,050.03	5.15%
1336	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1337	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1338	imbrex (REX)	$0.016287	$141,054	8,660,756 REX		-0.19%
1339	Bulwark (BWK)	$0.009445	$140,911	14,918,590 BWK	$445.99	-0.11%
1340	VULCANO (VULC)	$0.000581	$140,344	241,450,731 VULC	$107.83	1.94%
1341	Aditus (ADI)	$0.000596	$139,463	234,110,888 ADI	$33,952.32	-4.6%
1342	LHT (LHT)	$0.002785	$139,269	50,000,000 LHT	$3,519.95	-23.95%
1343	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1344	EUNO (EUNO)	$0.004635	$138,526	29,885,889 EUNO	$198.79	15.72%
1345	Maincoin (MNC)	$0.000524	$138,485	264,476,541 MNC	$4,062.59	-1.04%
1346	Parkgene (GENE)	$0.000468	$137,961	294,760,863 GENE	$4,888.83	-7.32%
1347	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1348	BlitzPredict (XBP)	$0.000362	$136,583	377,601,088 XBP	$506.94	-3.69%
1349	Devery (EVE)	$0.002153	$135,445	62,917,203 EVE	$1.11	-0.66%
1350	Plus-Coin (NPLC)	$0.000288	$135,276	469,946,471 NPLC		0%
1351	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1352	EncryptoTel [WAVES] (ETT)	$0.002175	$135,115	62,131,190 ETT	$202.28	-9.74%
1353	DIMCOIN (DIM)	$0.000064	$134,962	2,102,483,276 DIM	$510.50	1.67%
1354	EverGreenCoin (EGC)	$0.009518	$134,449	14,125,725 EGC	$21.74	1.89%
1355	Patron (PAT)	$0.000341	$134,159	393,781,889 PAT	$745.63	158.25%
1356	FidentiaX (FDX)	$0.001273	$133,627	105,000,000 FDX	$701.48	-2.07%
1357	Energycoin (ENRG)	$0.001090	$133,316	122,325,446 ENRG	$0.121045	-1.46%
1358	Giant (GIC)	$0.020309	$133,215	6,559,270 GIC	$7,302.67	2.86%
1359	IDEX Membership (IDXM)	$66.52	$133,047	2,000 IDXM	$795.89	9.24%
1360	Ethereum Meta (ETHM)	$0.000003	$132,258	45,726,571,297 ETHM	$3.04	-0.96%
1361	Version (V)	$0.000218	$132,032	604,609,955 V		0.01%
1362	PutinCoin (PUT)	$0.000145	$131,606	905,671,344 PUT	$5.65	-0.18%
1363	Chronologic (DAY)	$0.141244	$131,022	927,625 DAY	$167.64	-1.53%
1364	Suretly (SUR)	$0.553935	$130,335	235,289 SUR	$23.56	-23%
1365	Jarvis+ (JAR)	$0.001768	$130,192	73,652,143 JAR	$9,671.79	0.55%
1366	smARTOFGIVING (AOG)	$0.001744	$129,803	74,438,778 AOG	$1,510.31	14.08%
1367	Helium (HLM)	$0.010898	$129,350	11,868,588 HLM	$12.42	-18.54%
1368	Sharpay (S)	$0.000124	$128,057	1,031,302,597 S	$28.33	-6.03%
1369	Arionum (ARO)	$0.000799	$127,420	159,429,300 ARO	$58,522.72	4.86%
1370	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1371	Fiii (FIII)	$0.000262	$126,627	482,404,699 FIII	$1,309.32	3.17%
1372	Golos Gold (GBG)	$0.010096	$126,610	12,540,775 GBG	$271.54	41.18%
1373	MetaMorph (METM)	$0.000837	$125,836	150,291,489 METM	$16,682.69	-7.67%
1374	bitEUR (BITEUR)	$1.16	$125,319	107,706 BITEUR		2.63%
1375	Decimated (DIO)	$0.002274	$125,047	54,986,411 DIO	$6,556.32	-1.27%
1376	Ethersocial (ESN)	$0.003270	$124,548	38,093,324 ESN	$6.32	-6.42%
1377	SmileyCoin (SMLY)	$0.000008	$124,172	15,534,793,400 SMLY	$0.271211	0.65%
1378	SRCOIN (SRCOIN)	$0.000024	$122,061	5,052,048,084 SRCOIN	$142.17	37.16%
1379	Parachute (PAR)	$0.000336	$121,024	359,779,943 PAR	$1,324.04	-1.56%
1380	FirstCoin (FRST)	$0.003851	$120,174	31,207,528 FRST	$6.93	-1.06%
1381	Cobinhood (COB)	$0.000291	$119,447	410,999,847 COB	$2,916.44	-4.59%
1382	DAV Coin (DAV)	$0.000172	$118,733	691,710,113 DAV	$60,036.49	-5.56%
1383	Artis Turba (ARTIS)	$0.004913	$118,550	24,130,008 ARTIS	$5,477.13	7.58%
1384	Gravity (GZRO)	$0.000073	$117,743	1,620,535,030 GZRO	$435.50	-1.99%
1385	Bitcoin Scrypt (BTCS)	$0.006680	$117,678	17,615,950 BTCS	$0.689334	1.91%
1386	HyperSpace (AMP)	$0.001163	$117,098	100,728,564 AMP	$11.62	-0.18%
1387	Banyan Network (BBN)	$0.000191	$116,570	610,736,186 BBN	$58.70	-0.52%
1388	Universe (UNI)	$0.001376	$115,837	84,167,465 UNI		1.61%
1389	Bitstar (BITS)	$0.005541	$115,469	20,837,920 BITS		0%
1390	Hype Token (HYPE)	$0.002225	$115,259	51,812,630 HYPE	$67,963.28	167.64%
1391	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1392	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1393	Zetacoin (ZET)	$0.000661	$112,881	170,728,331 ZET	$5,955.91	-5.87%
1394	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1395	Photon (PHO)	$0.000004	$111,924	31,626,070,549 PHO	$5.41	13.77%
1396	Bitblocks (BBK)	$0.000945	$111,207	117,736,710 BBK	$11,666.33	25.68%
1397	Civitas (CIV)	$0.015210	$110,830	7,286,513 CIV		-0.01%
1398	Arbidex (ABX)	$0.005432	$110,556	20,353,495 ABX	$22,611.71	-1.95%
1399	Verify (CRED)	$0.008161	$110,250	13,508,864 CRED		0%
1400	EventChain (EVC)	$0.003527	$110,229	31,250,497 EVC	$2,412.88	0.6%
1401	Gentarium (GTM)	$0.028139	$109,707	3,898,776 GTM	$182.46	-11.21%
1402	Sociall (SCL)	$0.006540	$109,307	16,714,020 SCL	$1.87	5.91%
1403	WandX (WAND)	$0.008922	$109,237	12,244,135 WAND		0%
1404	SyncFab (MFG)	$0.000591	$109,127	184,517,632 MFG	$31,310.73	-0.83%
1405	VoteCoin (VOT)	$0.001564	$108,952	69,673,625 VOT	$99.80	2.31%
1406	Business Credit Alliance Chain (BCAC)	$0.000179	$107,898	602,993,479 BCAC	$847.86	-6.93%
1407	SnapCoin (SNPC)	$0.000243	$107,827	443,689,448 SNPC	$3,720.36	9.42%
1408	CryptoCarbon (CCRB)	$0.004361	$107,679	24,690,718 CCRB	$234.93	-3.19%
1409	Yocoin (YOC)	$0.000288	$106,394	369,659,255 YOC	$2,879.05	33.42%
1410	Helleniccoin (HNC)	$0.001526	$106,042	69,499,904 HNC	$148.16	-4.71%
1411	AquariusCoin (ARCO)	$0.040421	$105,624	2,613,113 ARCO		0%
1412	iDealCash (DEAL)	$0.000073	$104,961	1,446,608,662 DEAL		-0.17%
1413	TagCoin (TAG)	$0.016286	$104,784	6,433,866 TAG		0%
1414	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0.02%
1415	Bela (BELA)	$0.002325	$103,074	44,332,728 BELA	$558.00	-45.86%
1416	Bitether (BTR)	$0.001816	$103,055	56,735,293 BTR	$7,830.20	13.43%
1417	Level Up Coin (LUC)	$0.000102	$101,897	996,923,370 LUC		0%
1418	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1419	CROAT (CROAT)	$0.001380	$101,137	73,262,253 CROAT	$94.71	-10.04%
1420	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON	$0.348843	14.86%
1421	Miners' Reward Token (MRT)	$0.009990	$99,900	10,000,000 MRT	$149.48	5.35%
1422	Stipend (SPD)	$0.008687	$99,345	11,436,118 SPD	$17.12	-24.6%
1423	Opal (OPAL)	$0.006539	$99,109	15,156,364 OPAL	$1,824.70	11.29%
1424	Social Send (SEND)	$0.001889	$99,076	52,446,812 SEND	$302.65	2.59%
1425	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0.46%
1426	Monarch (MT)	$0.003833	$98,022	25,575,709 MT	$17,049.72	-12.48%
1427	Zeitcoin (ZEIT)	$0.000003	$97,863	36,971,245,574 ZEIT	$0.190341	0.29%
1428	Sparkpoint (SRK)	$0.000029	$97,359	3,327,021,871 SRK	$6,357.05	-3.6%
1429	Scorum Coins (SCR)	$0.003305	$96,714	29,265,075 SCR	$11,450.78	1.11%
1430	Coinlancer (CL)	$0.001206	$95,985	79,619,229 CL	$40.56	-10.04%
1431	INMAX (INX)	$0.060582	$95,004	1,568,188 INX	$95,328.64	1.81%
1432	Emerald Crypto (EMD)	$0.004950	$94,626	19,117,129 EMD		0%
1433	Block-Logic (BLTG)	$0.004091	$93,675	22,899,329 BLTG	$3.90	8.08%
1434	TrumpCoin (TRUMP)	$0.014179	$93,646	6,604,387 TRUMP	$226.15	-12.58%
1435	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		-1.42%
1436	Rupiah Token (IDRT)	$0.000071	$92,348	1,292,000,000 IDRT	$777,513	-0.07%
1437	Webcoin (WEB)	$0.002070	$91,961	44,431,068 WEB	$25,915.16	67.86%
1438	GoldFund (GFUN)	$0.000529	$91,819	173,638,318 GFUN	$1,184.50	-18.17%
1439	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		-1.82%
1440	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0.5%
1441	LanaCoin (LANA)	$0.000073	$90,263	1,240,339,361 LANA		0%
1442	x42 Protocol (X42)	$0.005402	$90,052	16,671,693 X42	$1,415.70	-3.86%
1443	GCN Coin (GCN)	$5.22e-7	$89,798	172,076,810,000 GCN	$16.02	31.94%
1444	Rentberry (BERRY)	$0.000298	$89,730	301,431,307 BERRY	$323.50	4.63%
1445	HeroNode (HER)	$0.000083	$89,656	1,074,244,081 HER	$4,528.75	7.88%
1446	MktCoin (MLM)	$0.000074	$88,984	1,209,529,900 MLM	$577.94	-16.28%
1447	Netrum (NTR)	$0.035955	$88,769	2,468,872 NTR	$22.98	4.85%
1448	Unify (UNIFY)	$0.004868	$88,525	18,185,085 UNIFY	$2,801.64	-0.18%
1449	eSDChain (SDA)	$0.000904	$88,518	97,932,715 SDA	$969.95	-3.04%
1450	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1451	Menlo One (ONE)	$0.000294	$88,241	300,404,658 ONE		0%
1452	RefToken (REF)	$0.087703	$88,142	1,005,000 REF		0.1%
1453	Bridge Protocol (BRDG)	$0.000392	$87,920	224,088,259 BRDG	$0.078469	-14.98%
1454	AdHive (ADH)	$0.000668	$87,777	131,376,614 ADH	$89.13	19.56%
1455	Soverain (SOVE)	$0.086970	$87,621	1,007,484 SOVE	$189,757	-25.82%
1456	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1457	Auctus (AUC)	$0.002922	$87,223	29,850,265 AUC	$90.32	-11.9%
1458	Starbase (STAR)	$0.000463	$86,771	187,500,000 STAR	$705.08	10.04%
1459	Bolivarcoin (BOLI)	$0.006162	$86,215	13,991,426 BOLI	$20.44	-8.11%
1460	WABnetwork (WAB)	$0.000009	$86,166	9,094,541,755 WAB	$8,916.58	3.73%
1461	ANON (ANON)	$0.011334	$86,071	7,593,802 ANON	$247.16	2.13%
1462	StrongHands Masternode (SHMN)	$0.050414	$85,769	1,701,285 SHMN	$465.16	13.24%
1463	Neutral Dollar (NUSD)	$1.01	$82,087	81,178 NUSD	$53,259.76	0.32%
1464	More Coin (MORE)	$0.040978	$81,957	2,000,000 MORE	$310.72	3.07%
1465	GravityCoin (GXX)	$0.027977	$81,917	2,927,989 GXX	$794.08	-15.2%
1466	Tokenbox (TBX)	$0.007162	$81,857	11,429,882 TBX	$5,808.28	187.47%
1467	BitBar (BTB)	$1.87	$81,564	43,653 BTB	$192.56	-0.43%
1468	WPP TOKEN (WPP)	$0.000325	$81,454	250,562,116 WPP	$268.32	2.8%
1469	BlockMesh (BMH)	$0.000298	$81,336	273,039,971 BMH	$3,574.67	16.48%
1470	Coinchase Token (CCH)	$0.000050	$80,263	1,594,527,406 CCH	$6,883.04	-25.02%
1471	Mincoin (MNC)	$0.013224	$80,180	6,063,431 MNC	$5.29	-4.13%
1472	Emphy (EPY)	$0.010123	$80,127	7,915,125 EPY	$105.66	-9.26%
1473	ACE (TokenStars) (ACE)	$0.006493	$78,534	12,095,419 ACE	$12,914.74	3.76%
1474	SIMDAQ (SMQ)	$0.004443	$78,298	17,623,189 SMQ		0%
1475	PKG Token (PKG)	$0.000009	$77,438	8,969,257,745 PKG	$14,622.15	-0.68%
1476	Rimbit (RBT)	$0.000390	$77,057	197,581,050 RBT		0%
1477	WavesGo (WGO)	$0.010199	$76,771	7,527,129 WGO	$3.81	3.14%
1478	Blockburn (BURN)	$0.106515	$75,989	713,414 BURN	$27,302.66	6.5%
1479	Elysian (ELY)	$0.000771	$75,527	97,966,210 ELY	$619,978	-0.88%
1480	MyBit (MYB)	$0.000489	$75,186	153,906,948 MYB	$105.32	0.81%
1481	Bonpay (BON)	$0.006612	$74,649	11,290,301 BON	$1,666.02	0.97%
1482	Transcodium (TNS)	$0.001270	$74,344	58,553,571 TNS	$45,471.44	-3.07%
1483	DeviantCoin (DEV)	$0.004805	$74,227	15,448,969 DEV	$371.96	-8.27%
1484	Bitradio (BRO)	$0.009082	$74,122	8,161,316 BRO	$7.16	-0.99%
1485	ETHplode (ETHPLO)	$0.001709	$74,100	43,364,199 ETHPLO	$218.62	21.77%
1486	Adelphoi (ADL)	$0.003560	$73,775	20,722,224 ADL	$377.82	0.11%
1487	Bitcoin Fast (BTCF)	$0.006042	$73,653	12,189,849 BTCF	$15,411.69	-13.8%
1488	Capricoin (CPC)	$0.036943	$73,519	1,990,045 CPC	$27,362.56	-3.04%
1489	Newton Coin Project (NCP)	$4.02e-7	$72,868	181,148,293,546 NCP	$218.95	-7.19%
1490	Taklimakan Network (TAN)	$0.001302	$72,857	55,942,180 TAN	$22,385.98	0.52%
1491	Rupee (RUP)	$0.001962	$72,494	36,943,700 RUP	$68.75	3.51%
1492	TEAM (TokenStars) (TEAM)	$0.006094	$72,202	11,847,457 TEAM	$8,998.89	7.29%
1493	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1494	Dollar International (DOLLAR)	$2.08	$71,929	34,538 DOLLAR	$29,366.16	3.16%
1495	Data Transaction Token (XD)	$0.000363	$71,921	197,973,985 XD	$36.57	-28.7%
1496	BoatPilot Token (NAVY)	$0.000966	$71,361	73,863,346 NAVY	$1,669.31	-17.33%
1497	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1498	Opus (OPT)	$0.000509	$71,244	140,080,549 OPT	$105.20	-0.17%
1499	JSECOIN (JSE)	$0.000159	$70,549	443,479,880 JSE	$14.04	-9.22%
1500	Niobio Cash (NBR)	$0.000503	$70,535	140,305,706 NBR	$20.28	10.78%
1501	PWR Coin (PWR)	$0.000007	$70,289	9,664,500,811 PWR		-0.08%
1502	GoPower (GPT)	$0.000860	$69,889	81,227,046 GPT	$230.10	20.88%
1503	AirWire (WIRE)	$0.000581	$69,732	120,058,126 WIRE	$832.45	-1.75%
1504	MyWish (WISH)	$0.011384	$68,959	6,057,664 WISH	$345.35	8.14%
1505	DogeCash (DOGEC)	$0.018891	$68,288	3,614,880 DOGEC	$118.98	0.72%
1506	CaixaPay (CXP)	$0.000863	$68,075	78,905,322 CXP	$109.08	-1.25%
1507	Commercium (CMM)	$0.001534	$67,934	44,297,172 CMM	$354.46	-7.62%
1508	Alt.Estate token (ALT)	$0.000094	$67,875	724,180,756 ALT	$0.006371	-0.95%
1509	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1510	BLOC.MONEY (BLOC)	$0.005231	$66,575	12,726,354 BLOC	$215.57	2.68%
1511	Elcoin (EL)	$0.005885	$65,967	11,208,967 EL	$183.78	0.9%
1512	Ignition (IC)	$0.053185	$65,902	1,239,112 IC	$1.65	-0.17%
1513	bitBTC (BITBTC)	$1,905.36	$65,491	34 BITBTC		12.24%
1514	Japan Content Token (JCT)	$0.000223	$65,415	293,150,782 JCT	$298.37	53.25%
1515	Centauri (CTX)	$0.001453	$65,180	44,854,994 CTX	$262.58	5.07%
1516	PAYCENT (PYN)	$0.004521	$64,938	14,364,156 PYN	$122,687	-3.48%
1517	Iungo (ING)	$0.001597	$63,862	40,000,000 ING	$0.890673	-0.29%
1518	Galilel (GALI)	$0.003491	$63,729	18,255,166 GALI	$887.62	-2.94%
1519	EtherGem (EGEM)	$0.003226	$62,852	19,483,114 EGEM	$7,091.37	-2.67%
1520	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1521	RealChain (RCT)	$0.000137	$62,393	454,143,295 RCT	$335.72	2.14%
1522	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1523	Swing (SWING)	$0.014168	$62,080	4,381,720 SWING	$42.36	8.75%
1524	XDNA (XDNA)	$0.014095	$60,504	4,292,446 XDNA	$78.53	12.83%
1525	Bitzeny (ZNY)	$0.000799	$60,433	75,614,500 ZNY	$12.91	-15.53%
1526	MintMe.com Coin (MINTME)	$0.000363	$60,246	165,837,268 MINTME	$284.17	-0.18%
1527	Indorse Token (IND)	$0.001591	$59,624	37,480,419 IND	$1.21	-39.43%
1528	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1529	Spectiv (SIG)	$0.000196	$58,612	298,779,044 SIG	$71.69	-14.25%
1530	SportyCo (SPF)	$0.001060	$57,846	54,587,326 SPF	$219.12	-0.62%
1531	MicroMoney (AMM)	$0.003665	$57,824	15,777,256 AMM	$10,316.36	-14.19%
1532	Advanced Internet Blocks (AIB)	$0.001748	$57,418	32,852,523 AIB		0.08%
1533	ICO OpenLedger (ICOO)	$0.122372	$57,019	465,952 ICOO		0%
1534	BitNautic Token (BTNT)	$0.003124	$56,957	18,230,647 BTNT	$12,357.77	16.62%
1535	Innova (INN)	$0.011116	$56,135	5,049,718 INN	$217.90	142.42%
1536	ProxyNode (PRX)	$0.000388	$56,065	144,365,143 PRX	$4.21	8.47%
1537	Megacoin (MEC)	$0.001453	$55,713	38,339,862 MEC	$1.31	-0.59%
1538	Social Activity Token (SAT)	$0.000436	$55,350	126,967,463 SAT	$1.53	17.78%
1539	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1540	SwiftCash (SWIFT)	$0.000509	$55,132	108,401,000 SWIFT	$0.444944	26.4%
1541	HyperQuant (HQT)	$0.000585	$55,017	94,094,250 HQT	$268,491	0.22%
1542	Oxycoin (OXY)	$0.000059	$54,982	931,894,857 OXY	$5.49	-7.22%
1543	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1544	Datacoin (DTC)	$0.001380	$54,823	39,712,849 DTC	$103.05	216.11%
1545	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1546	BBSCoin (BBS)	$5.80e-7	$54,169	93,419,166,717 BBS	$4.73	-8.61%
1547	EDRCoin (EDRC)	$0.018382	$53,882	2,931,224 EDRC	$141.86	4.79%
1548	Engagement Token (ENGT)	$0.000129	$53,614	415,256,071 ENGT	$52.01	19.82%
1549	Kalkulus (KLKS)	$0.003124	$53,107	16,998,159 KLKS	$51,227.55	-7.47%
1550	EurocoinToken (ECTE)	$0.031472	$52,540	1,669,442 ECTE	$75.90	-0.88%
1551	Origami (ORI)	$0.012409	$52,439	4,225,879 ORI		0.55%
1552	Waletoken (WTN)	$0.000003	$52,426	19,918,713,667 WTN	$16,900.24	-1.1%
1553	Minereum (MNE)	$0.006830	$51,988	7,612,011 MNE	$1,024.61	51.83%
1554	EveriToken (EVT)	$0.007157	$51,905	7,252,111 EVT	$36,714.48	-6.4%
1555	Cryptonite (XCN)	$0.000073	$51,478	708,506,520 XCN	$1.49	-0.18%
1556	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1557	Veros (VRS)	$0.001243	$51,176	41,160,275 VRS	$1,593.19	0.59%
1558	Olympus Labs (MOT)	$0.001312	$50,530	38,500,000 MOT	$274.61	-0.75%
1559	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1560	Magic Cube Coin (MCC)	$0.000422	$50,135	118,694,616 MCC	$14,285.07	2.73%
1561	Castle (CSTL)	$0.003197	$50,035	15,651,164 CSTL	$6.91	-8.97%
1562	GenesisX (XGS)	$0.005522	$49,970	9,049,413 XGS	$192.76	7.69%
1563	Profile Utility Token (PUT)	$0.001099	$49,756	45,289,804 PUT	$4,980.10	15.71%
1564	Mobile Crypto Pay Coin (MCPC)	$0.008084	$49,690	6,146,854 MCPC	$293.42	8.55%
1565	Daneel (DAN)	$0.002446	$49,520	20,242,358 DAN	$2.05	-3.97%
1566	ALLUVA (ALV)	$0.005816	$49,452	8,502,624 ALV	$2,818.80	-33.6%
1567	PRASM (PSM)	$0.000022	$49,051	2,249,193,827 PSM		-0.12%
1568	InsaneCoin (INSN)	$0.002034	$48,906	24,039,787 INSN	$180.12	-0.17%
1569	BitClave (CAT)	$0.000098	$48,897	501,394,406 CAT	$28.76	-3.44%
1570	DraftCoin (DFT)	$0.005595	$48,762	8,715,912 DFT	$1.13	-10.67%
1571	MODEL-X-coin (MODX)	$0.004005	$48,259	12,050,832 MODX		0%
1572	Bitnation (XPAT)	$0.000002	$48,202	27,108,352,598 XPAT	$1.46	1.9%
1573	Rapidz (RPZX)	$0.000436	$48,021	110,154,384 RPZX	$10,996.85	-14.44%
1574	Doge Token (DOGET)	$0.000005	$47,902	8,900,000,000 DOGET		0.47%
1575	Evil Coin (EVIL)	$0.002262	$47,556	21,020,383 EVIL		0%
1576	Fire Lotto (FLOT)	$0.001726	$47,445	27,481,717 FLOT	$33.95	-8.48%
1577	BLAST (BLAST)	$0.000848	$46,861	55,230,960 BLAST	$40.29	2.94%
1578	DOWCOIN (DOW)	$0.003941	$46,545	11,810,983 DOW	$2,150.40	-0.94%
1579	Stakinglab (LABX)	$0.114507	$46,393	405,158 LABX	$1,246.58	11.29%
1580	Invacio (INV)	$0.001577	$46,308	29,365,866 INV	$3,115.10	-32.3%
1581	Kind Ads Token (KIND)	$0.001096	$46,260	42,223,693 KIND		0%
1582	Ethereum Cash (ECASH)	$0.003254	$45,882	14,100,000 ECASH		0%
1583	Datarius Credit (DTRC)	$0.000359	$45,829	127,756,071 DTRC	$326.89	-12.62%
1584	GlobalToken (GLT)	$0.000509	$45,795	90,041,850 GLT	$20.47	-13.77%
1585	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1586	The Currency Analytics (TCAT)	$0.000379	$45,448	119,862,734 TCAT	$41,122.66	-0.46%
1587	FundRequest (FND)	$0.000944	$45,130	47,782,545 FND		-1.53%
1588	TOKYO (TOKC)	$0.000164	$44,804	272,697,251 TOKC	$3.56	11.04%
1589	WXCOINS (WXC)	$0.007774	$44,691	5,748,557 WXC	$0.899116	-8.09%
1590	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1591	Naviaddress (NAVI)	$0.000182	$44,068	242,550,845 NAVI	$1.92	-15.36%
1592	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0.99%
1593	Arion (ARION)	$0.003778	$43,798	11,592,427 ARION	$593.87	-18.96%
1594	InterValue (INVE)	$0.000342	$43,767	127,892,710 INVE	$30,670.11	1.76%
1595	Kuende (KUE)	$0.000055	$43,685	791,179,155 KUE	$124.94	5.07%
1596	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		-0.03%
1597	Italian Lira (ITL)	$0.000002	$43,510	23,658,621,943 ITL	$111.50	46.72%
1598	GINcoin (GIN)	$0.005557	$43,077	7,751,366 GIN	$1,319.79	-2.57%
1599	TokenDesk (TDS)	$0.002900	$42,578	14,683,321 TDS	$18.63	2.95%
1600	PopularCoin (POP)	$0.000011	$42,474	3,981,910,222 POP	$39.56	-82.97%
1601	UChain (UCN)	$0.000138	$42,207	305,346,957 UCN	$14,343.24	-0.62%
1602	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1603	Fantasy Sports (DFS)	$0.009300	$42,148	4,532,031 DFS	$8.60	22.97%
1604	InvestFeed (IFT)	$0.000218	$41,715	191,381,257 IFT	$97.93	-23.49%
1605	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1606	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1607	Asura Coin (ASA)	$0.000188	$41,536	220,932,400 ASA	$9.53	17.87%
1608	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1609	ATBCoin (ATB)	$0.000981	$41,253	42,038,227 ATB	$44,855.02	-4.67%
1610	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		-0.52%
1611	Incodium (INCO)	$0.000004	$40,670	9,374,114,356 INCO	$289.24	52.79%
1612	Quantis Network (QUAN)	$0.000218	$40,640	186,448,526 QUAN	$126.56	-0.17%
1613	2GIVE (2GIVE)	$0.000078	$40,550	522,626,775 2GIVE		0%
1614	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1615	TransferCoin (TX)	$0.004868	$39,816	8,179,067 TX	$206.31	-1.97%
1616	BitCoen (BEN)	$0.005663	$39,642	7,000,000 BEN	$233.73	9.89%
1617	SteepCoin (STEEP)	$0.000218	$39,563	181,505,253 STEEP	$207.39	52.97%
1618	vSlice (VSL)	$0.001183	$39,517	33,390,496 VSL		0%
1619	Litecoin Plus (LCP)	$0.015040	$39,369	2,617,605 LCP	$23.64	3.23%
1620	QUINADS (QUIN)	$0.000003	$39,310	13,194,987,677 QUIN	$9,422.52	-0.49%
1621	SiaCashCoin (SCC)	$0.000003	$39,270	15,085,542,638 SCC	$1,634.07	9.28%
1622	Deutsche eMark (DEM)	$0.000727	$38,983	53,653,541 DEM	$20.26	4.46%
1623	Worldcore (WRC)	$0.000218	$38,860	178,103,291 WRC	$285.64	-4.87%
1624	SF Capital (SFCP)	$0.000868	$38,813	44,723,049 SFCP	$113.64	38.51%
1625	No BS Crypto (NOBS)	$0.000031	$38,461	1,248,464,200 NOBS	$151,577	-0.33%
1626	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1627	Kuverit (KUV)	$0.000028	$38,309	1,355,190,427 KUV	$4,814.03	0.94%
1628	PRiVCY (PRIV)	$0.002307	$38,086	16,508,939 PRIV	$3.51	4.63%
1629	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1630	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1631	BTC Lite (BTCL)	$0.001962	$36,684	18,700,000 BTCL	$0.279437	-3.75%
1632	Arepacoin (AREPA)	$0.002161	$36,166	16,732,531 AREPA	$17.87	-12.28%
1633	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1634	BitScreener Token (BITX)	$0.000226	$35,944	159,323,740 BITX	$1,987.66	-0.38%
1635	Exosis (EXO)	$0.116766	$35,866	307,159 EXO	$22,969.01	-0.27%
1636	Elementeum (ELET)	$0.007097	$35,789	5,043,129 ELET		0.86%
1637	SkinCoin (SKIN)	$0.000405	$35,708	88,183,483 SKIN	$1,230.12	1.6%
1638	InterCrone (ICR)	$0.002398	$35,477	14,793,793 ICR	$22.48	9.78%
1639	GuccioneCoin (GCC)	$0.001744	$35,373	20,285,537 GCC	$0.735866	-2.89%
1640	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1641	Asian Dragon (AD)	$0.000863	$34,807	40,315,064 AD	$2,573.23	-15.54%
1642	bitGold (BITGOLD)	$183.41	$34,753	189 BITGOLD		0.72%
1643	Advanced Technology Coin (ARC)	$0.001235	$34,749	28,133,095 ARC	$0.736938	-52.17%
1644	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1645	Garlicoin (GRLC)	$0.000654	$34,435	52,660,788 GRLC	$3.23	-0.48%
1646	Vivid Coin (VIVID)	$0.005304	$34,390	6,483,940 VIVID	$110.55	-36.45%
1647	BitcoiNote (BTCN)	$0.003091	$34,061	11,020,693 BTCN	$362.73	-3.04%
1648	PluraCoin (PLURA)	$0.000073	$33,989	467,803,193 PLURA	$27.24	-0.18%
1649	Ethereum Gold Project (ETGP)	$0.000006	$33,948	5,874,571,479 ETGP		-0.99%
1650	Gexan (GEX)	$0.014285	$33,074	2,315,291 GEX	$11,955.78	5.24%
1651	BitWhite (BTW)	$0.000910	$33,052	36,325,371 BTW	$15,825.89	6.9%
1652	Anoncoin (ANC)	$0.015621	$32,966	2,110,317 ANC	$1.59	-20.11%
1653	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1654	NetKoin (NTK)	$0.000007	$32,543	4,453,537,916 NTK		0.08%
1655	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1656	Apollon (XAP)	$0.000218	$32,387	148,585,276 XAP	$386.34	-42.41%
1657	BitStation (BSTN)	$0.000007	$32,383	4,704,185,603 BSTN	$0.000688	7.14%
1658	Bitcoin Zero (BZX)	$0.001381	$32,376	23,435,966 BZX	$862.28	-7.09%
1659	InternationalCryptoX (INCX)	$0.000074	$31,796	428,755,167 INCX	$26,510.66	0.03%
1660	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0.05%
1661	Cream (CRM)	$0.000690	$31,135	45,108,749 CRM	$1.51	15.4%
1662	Kurrent (KURT)	$0.000507	$31,129	61,364,813 KURT		-0.43%
1663	CDX Network (CDX)	$0.000945	$30,741	32,546,000 CDX	$139.59	-0.18%
1664	Uptrennd (1UP)	$0.001223	$30,597	25,017,314 1UP	$9,978.48	16.09%
1665	CommunityGeneration (CGEN)	$0.000073	$30,486	419,588,244 CGEN	$0.021775	-0.18%
1666	Italo (XTA)	$0.008864	$30,357	3,424,661 XTA	$103.74	0.37%
1667	MarteXcoin (MXT)	$0.007920	$30,273	3,822,536 MXT	$26.86	2.16%
1668	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1669	Aigang (AIX)	$0.001019	$29,835	29,274,567 AIX	$346.63	82.76%
1670	Absolute (ABS)	$0.002303	$29,762	12,921,832 ABS	$2,301.72	-0.26%
1671	Thar Token (THAR)	$0.042483	$29,738	700,000 THAR	$98.50	11.9%
1672	LOCIcoin (LOCI)	$0.000719	$29,737	41,387,232 LOCI	$12.52	0.86%
1673	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$125.29	-12.2%
1674	PrimeStone (PSC)	$0.001493	$29,640	19,850,906 PSC	$38.57	1.12%
1675	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1676	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1677	ARAW (ARAW)	$0.000009	$29,214	3,368,426,360 ARAW	$19.54	33.63%
1678	Thore Cash (TCH)	$0.000529	$29,141	55,056,178 TCH	$28,969.29	-10.18%
1679	CryptoSoul (SOUL)	$0.000154	$29,001	188,892,563 SOUL	$8.20	-11.18%
1680	WITChain (WIT)	$0.000015	$28,914	1,980,000,000 WIT	$323.18	-0.98%
1681	Iridium (IRD)	$0.001454	$28,661	19,707,139 IRD	$29.67	-1.38%
1682	BitCoin One (BTCONE)	$0.002725	$28,598	10,494,861 BTCONE	$104.78	-16.52%
1683	Thingschain (TIC)	$0.000002	$28,469	11,445,000,000 TIC	$13,252.09	-10.72%
1684	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1685	Save Environment Token (SET)	$0.029370	$28,236	961,395 SET		0%
1686	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1687	AceD (ACED)	$0.002906	$28,071	9,658,928 ACED	$0.982317	-24.1%
1688	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1689	Bitcloud (BTDX)	$0.000872	$27,692	31,760,893 BTDX	$0.087101	8.89%
1690	Galactrum (ORE)	$0.005595	$27,481	4,912,155 ORE	$32.70	-0.18%
1691	InflationCoin (IFLT)	$6.13e-7	$27,448	44,790,092,020 IFLT	$8.10	-10.59%
1692	APR Coin (APR)	$0.002616	$27,027	10,332,889 APR	$58.12	-0.17%
1693	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1694	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1695	Helpico (HELP)	$1.11	$26,252	23,628 HELP	$1,601.15	-50.89%
1696	SmartCoin (SMC)	$0.001015	$26,096	25,699,220 SMC		-0.35%
1697	bitSilver (BITSILVER)	$1.65	$25,904	15,702 BITSILVER		-4.77%
1698	IGToken (IG)	$0.000008	$25,770	3,067,046,088 IG	$2,365.83	-0.42%
1699	VeriME (VME)	$0.000145	$25,754	178,048,389 VME	$111.05	-5.13%
1700	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1701	Moin (MOIN)	$0.002906	$25,620	8,815,275 MOIN	$190.32	0.94%
1702	Xuez (XUEZ)	$0.007642	$25,607	3,350,661 XUEZ	$14,167.45	10.13%
1703	Spectrum (SPT)	$0.000021	$25,597	1,199,987,500 SPT	$14,482.22	7.22%
1704	CyberFM (CYFM)	$4.99e-7	$25,565	51,200,000,000 CYFM		0%
1705	iTicoin (ITI)	$0.788106	$25,219	32,000 ITI	$233.31	-1.01%
1706	Knekted (KNT)	$0.000025	$25,111	1,000,000,000 KNT	$40.29	28.28%
1707	Etheera (ETA)	$0.000003	$24,951	7,185,740,244 ETA	$3.44	-64.96%
1708	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1709	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1710	GoHelpFund (HELP)	$0.002036	$24,737	12,147,167 HELP	$26,803.13	4.59%
1711	EtherInc (ETI)	$0.000077	$24,333	315,947,125 ETI	$16,556.40	0.77%
1712	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1713	EUNOMIA (ENTS)	$0.000001	$23,861	16,420,688,682 ENTS	$0.003387	-0.18%
1714	OPCoinX (OPCX)	$0.000145	$23,670	162,890,186 OPCX	$28.15	-0.18%
1715	Ether Kingdoms Token (IMP)	$0.003504	$23,576	6,728,173 IMP	$15,813.71	1.41%
1716	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		73.81%
1717	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1718	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1719	xEURO (xEUR)	$1.11	$22,668	20,419 xEUR	$32,389.03	-0.69%
1720	Joint Ventures (JOINT)	$0.001015	$22,587	22,248,085 JOINT	$873.09	-9.77%
1721	CrowdWiz (WIZ)	$0.006553	$22,580	3,445,851 WIZ	$6.31	4.36%
1722	STRAKS (STAK)	$0.000945	$22,536	23,858,907 STAK	$39.46	21.25%
1723	SuperCoin (SUPER)	$0.000441	$22,524	51,055,851 SUPER		0%
1724	KZ Cash (KZC)	$0.014261	$22,304	1,563,996 KZC	$128.98	-2.72%
1725	Evedo (EVED)	$0.002772	$22,108	7,974,771 EVED	$42,111.83	0.49%
1726	ShowHand (HAND)	$3.56e-7	$22,055	61,912,434,418 HAND	$15.72	8.92%
1727	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0.24%
1728	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0.42%
1729	MedicCoin (MEDIC)	$0.000073	$21,847	298,349,398 MEDIC	$353.29	0.87%
1730	Aegeus (AEG)	$0.000574	$21,830	38,028,026 AEG	$1,158.54	-9.77%
1731	Monoeci (XMCC)	$0.002626	$21,519	8,194,328 XMCC		0.23%
1732	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1733	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1734	Obsidian (ODN)	$0.000300	$21,407	71,250,318 ODN		0%
1735	Swapcoinz (SPAZ)	$0.002991	$21,229	7,097,970 SPAZ	$46,038.67	-33.83%
1736	Cheesecoin (CHEESE)	$0.000058	$21,095	362,927,566 CHEESE	$0.002499	-0.18%
1737	Nitro (NOX)	$0.000220	$20,963	95,077,153 NOX	$271.99	-6.34%
1738	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1739	BoostCoin (BOST)	$0.001744	$20,673	11,855,487 BOST	$0.726566	-4.17%
1740	PAWS Fund (PAWS)	$0.010753	$20,559	1,911,884 PAWS	$5.05	-9.92%
1741	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1742	Rubies (RBIES)	$0.001962	$20,432	10,415,252 RBIES	$191.34	-5.06%
1743	FORCE (FOR)	$0.000145	$20,419	140,516,265 FOR	$0.575731	-0.18%
1744	Agora (VOTE)	$0.001024	$19,947	19,471,849 VOTE		0.59%
1745	Digitalcoin (DGC)	$0.000581	$19,938	34,302,023 DGC	$0.005013	-20.14%
1746	Zealium (NZL)	$0.001744	$19,782	11,344,674 NZL	$74.44	-43.63%
1747	Titcoin (TIT)	$0.000301	$19,714	65,549,653 TIT		0%
1748	Bankcoin ([email protected])	$0.001912	$19,674	10,291,781 [email protected]		0%
1749	Arqma (ARQ)	$0.007338	$19,646	2,677,150 ARQ	$219.10	-1.93%
1750	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1751	Agrolot (AGLT)	$0.000300	$19,575	65,251,539 AGLT	$110.50	-18.18%
1752	TOKPIE (TKP)	$0.003833	$19,542	5,097,774 TKP	$84.15	-0.73%
1753	YENTEN (YTN)	$0.000799	$19,461	24,350,077 YTN	$2.52	-11.23%
1754	Peony (PNY)	$0.012582	$18,631	1,480,759 PNY	$234.67	-8.91%
1755	Dreamcoin (DRM)	$0.007265	$18,617	2,562,497 DRM	$12.27	3.41%
1756	Bata (BTA)	$0.003666	$18,524	5,052,601 BTA	$220.19	1.56%
1757	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1758	ESCX Token (ESCX)	$0.000153	$18,385	119,932,375 ESCX	$250.01	-0.96%
1759	P2P Global Network (P2PX)	$0.000467	$17,998	38,524,609 P2PX	$225.16	-7.21%
1760	Scopuly (SKY)	$0.000008	$17,907	2,191,753,462 SKY		0.55%
1761	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1762	Decentralized Machine Learning (DML)	$0.000278	$17,525	63,030,141 DML	$6,455.31	-1.48%
1763	Dach Coin (DACHX)	$0.000799	$17,429	21,807,739 DACHX	$21.88	-0.18%
1764	Natmin Pure Escrow (NAT)	$0.000168	$17,311	103,296,984 NAT	$175.93	78.19%
1765	NevaCoin (NEVA)	$0.003995	$17,175	4,299,475 NEVA		0%
1766	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1767	CDMCOIN (CDM)	$0.000008	$16,933	2,244,343,065 CDM		0%
1768	Bitcoin Red (BTCRED)	$0.000801	$16,813	21,000,000 BTCRED	$16.13	-15.38%
1769	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1770	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1771	Blocklancer (LNC)	$0.000139	$16,670	120,140,384 LNC	$154.89	-2.62%
1772	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1773	FidexToken (FEX)	$5.64e-7	$16,429	29,128,335,553 FEX	$8,618.45	24.49%
1774	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0.42%
1775	Rupaya (RUPX)	$0.000267	$16,252	60,774,804 RUPX	$19.39	-3.32%
1776	Onix (ONX)	$0.000151	$16,176	107,072,781 ONX		0%
1777	bitJob (STU)	$0.000183	$16,079	87,816,093 STU	$0.057043	-1.35%
1778	Herbalist Token (HERB)	$0.000002	$16,072	9,499,999,999 HERB	$5,061.58	12.41%
1779	Gold Poker (GPKR)	$0.003223	$16,055	4,981,217 GPKR	$66.50	12.6%
1780	Impleum (IMPL)	$0.002616	$16,011	6,121,071 IMPL	$642.70	-1.25%
1781	UOS Network (UOS)	$0.001862	$15,920	8,549,496 UOS	$11,706.21	16.55%
1782	Gossipcoin (GOSS)	$0.000509	$15,909	31,279,410 GOSS	$0.001017	0.08%
1783	AiLink Token (ALI)	$0.000003	$15,753	5,113,904,986 ALI	$368.07	-2.07%
1784	KWHCoin (KWH)	$0.000009	$15,683	1,807,438,681 KWH		18.85%
1785	Cashcoin (CASH)	$0.000293	$15,641	53,458,111 CASH		0.49%
1786	UltraNote Coin (XUN)	$0.000067	$15,604	233,599,796 XUN	$1,633.11	21.37%
1787	BitGuild PLAT (PLAT)	$0.000262	$15,601	59,566,902 PLAT	$79,107.02	-0.57%
1788	Bitcoin 21 (XBTC21)	$0.019614	$15,556	793,108 XBTC21		0%
1789	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1790	Digital Money Bits (DMB)	$0.000145	$15,428	106,173,958 DMB	$5.10	-17.4%
1791	Bitcoiin (B2G)	$0.000291	$15,334	52,761,896 B2G	$12.47	-12.75%
1792	ArbitrageCT (ARCT)	$0.000145	$15,208	104,655,777 ARCT	$43.59	-1.55%
1793	Micromines (MICRO)	$8.43e-7	$15,173	17,999,887,606 MICRO	$2.28	-9.16%
1794	Lightpaycoin (LPC)	$0.002616	$15,154	5,793,754 LPC	$78.54	226.69%
1795	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1796	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1797	XGOX (XGOX)	$0.000006	$15,046	2,379,530,425 XGOX	$59.42	4.85%
1798	Fox Trading (FOXT)	$0.001641	$14,945	9,105,355 FOXT	$48,044.20	-1.1%
1799	TrustNote (TTT)	$0.000048	$14,794	309,999,945 TTT	$6.75	-0.96%
1800	Open Trading Network (OTN)	$0.007266	$14,710	2,024,530 OTN	$108.15	-6.71%
1801	Kora Network Token (KNT)	$0.000043	$14,561	335,625,000 KNT	$2.10	-0.96%
1802	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1803	LogisCoin (LGS)	$0.006152	$14,464	2,351,213 LGS		0%
1804	Bitsum (BSM)	$0.000009	$14,217	1,606,944,020 BSM	$15.76	4.79%
1805	Ellaism (ELLA)	$0.000727	$14,069	19,364,074 ELLA	$49.03	10.91%
1806	Blakecoin (BLC)	$0.000581	$14,040	24,155,191 BLC	$2.37	-0.18%
1807	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1808	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1809	StarterCoin (STAC)	$0.000040	$13,849	342,007,189 STAC	$1.05	7.09%
1810	Digiwage (WAGE)	$0.000291	$13,678	47,062,308 WAGE	$12.80	-0.18%
1811	Bulleon (BUL)	$0.012279	$13,462	1,096,353 BUL	$268.36	11%
1812	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1813	Peerguess (GUESS)	$0.000221	$13,352	60,537,668 GUESS		0%
1814	Gratz (GRAT)	$0.000415	$12,866	31,000,000 GRAT		-0.96%
1815	RPICoin (RPI)	$0.000015	$12,582	865,876,305 RPI	$1.32	-33.45%
1816	ELTCOIN (ELTCOIN)	$0.000139	$12,495	90,000,000 ELTCOIN	$1,646.76	13.2%
1817	MojoCoin (MOJO)	$0.001017	$12,488	12,276,850 MOJO	$201.34	5.69%
1818	ROIyal Coin (ROCO)	$0.012061	$12,427	1,030,309 ROCO	$5.90	3.35%
1819	Block Array (ARY)	$0.000181	$12,370	68,430,738 ARY	$675.38	-24.28%
1820	TRONCLASSIC (TRXC)	$2.62e-8	$12,174	465,107,478,370 TRXC	$15.71	-2.58%
1821	SHPING (SHPING)	$0.000014	$12,116	837,794,496 SHPING	$20.76	-29.26%
1822	EthereumX (ETX)	$0.000137	$11,948	87,225,579 ETX		6.51%
1823	EnterCoin (ENTRC)	$0.003923	$11,918	3,037,582 ENTRC	$0.046820	3.19%
1824	Dragon Option (DRAGON)	$0.000153	$11,796	77,257,302 DRAGON	$5,688.93	-13.69%
1825	Dash Green (DASHG)	$0.005115	$11,768	2,300,683 DASHG	$276.23	111.33%
1826	Grimcoin (GRIM)	$0.000111	$11,747	106,236,075 GRIM		0%
1827	PonziCoin (PONZI)	$0.013441	$11,574	861,099 PONZI	$479.21	26.9%
1828	GeyserCoin (GSR)	$0.010027	$11,570	1,153,912 GSR	$19.90	5.97%
1829	Havy (HAVY)	$0.000001	$11,428	7,823,731,687 HAVY	$405.41	-0.96%
1830	Neural Protocol (NRP)	$0.000001	$11,406	9,497,994,014 NRP	$964.86	-2.18%
1831	EOS TRUST (EOST)	$0.000002	$11,338	7,518,810,122 EOST	$96.96	3.27%
1832	Centurion (CNT)	$0.000145	$11,286	77,663,826 CNT	$0.881441	-0.18%
1833	Cyber Movie Chain (CMCT)	$5.61e-7	$11,217	20,000,000,000 CMCT		0%
1834	Phantomx (PNX)	$0.000228	$11,050	48,456,431 PNX		0%
1835	PlatinumBAR (XPTX)	$0.005086	$10,986	2,160,126 XPTX	$2.88	3.31%
1836	DeVault (DVT)	$0.000145	$10,919	75,142,705 DVT	$123.81	-0.18%
1837	Acash Coin (ACA)	$0.000002	$10,852	7,003,331,814 ACA	$360.14	0%
1838	Eternity (ENT)	$0.001526	$10,790	7,071,463 ENT	$197.92	-3.99%
1839	Payfair (PFR)	$0.000270	$10,630	39,305,412 PFR	$570.27	1.88%
1840	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1841	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1842	Simmitri (SIM)	$0.000146	$10,272	70,468,612 SIM		0.13%
1843	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1844	Atheios (ATH)	$0.000581	$10,197	17,543,150 ATH	$21.80	-0.18%
1845	ZeusNetwork (ZEUS)	$1.45e-7	$10,172	70,000,000,000 ZEUS	$5.11	-33.45%
1846	SkyHub Coin (SHB)	$0.018382	$10,166	553,061 SHB	$267.73	-17.98%
1847	TajCoin (TAJ)	$0.000757	$10,039	13,253,566 TAJ		0%
1848	Joincoin (J)	$0.002975	$9,987	3,357,379 J	$22.15	94.39%
1849	IQ.cash (IQ)	$0.002543	$9,908	3,896,163 IQ	$29.03	-5.58%
1850	CPUchain (CPU)	$0.000872	$9,864	11,313,461 CPU	$69.64	-13.59%
1851	Couchain (COU)	$0.000001	$9,820	9,700,000,000 COU	$7,836.80	-0.76%
1852	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1853	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1854	Shekel (JEW)	$0.000073	$9,674	133,109,990 JEW		-0.14%
1855	4NEW (KWATT)	$0.000158	$9,640	61,152,763 KWATT	$731.31	10.16%
1856	Carebit (CARE)	$0.000068	$9,594	141,884,958 CARE	$170.13	-33.65%
1857	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1858	Ccore (CCO)	$0.005582	$9,490	1,699,999 CCO	$5.64	0.84%
1859	Phonecoin (PHON)	$0.000073	$9,365	128,660,659 PHON		0%
1860	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1861	EVOS (EVOS)	$0.000872	$9,247	10,606,778 EVOS	$945.68	8.89%
1862	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1863	RouletteToken (RLT)	$0.000799	$8,873	11,101,706 RLT	$183.31	-1.17%
1864	nDEX (NDX)	$5.93e-7	$8,858	14,938,687,251 NDX	$1.88	1.51%
1865	Zayedcoin (ZYD)	$0.001384	$8,640	6,243,840 ZYD		0%
1866	Crystal Token (CYL)	$0.015264	$8,614	564,377 CYL	$25,259.50	-2.82%
1867	Creditbit (CRB)	$0.000509	$8,596	16,901,017 CRB	$164.69	-0.18%
1868	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0.22%
1869	AdCoin (ACC)	$0.000509	$8,548	16,807,373 ACC	$0.537252	74.7%
1870	BowsCoin (BSC)	$0.001526	$8,468	5,550,102 BSC	$0.762894	-2.89%
1871	YoloCash (YLC)	$0.000283	$8,362	29,499,388 YLC	$2,841.91	13.46%
1872	Crystal Clear (CCT)	$0.001453	$8,318	5,723,973 CCT	$2.33	-9.25%
1873	Alpha Coin (APC)	$0.000245	$8,209	33,461,882 APC	$18,004.59	-13.6%
1874	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1875	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1876	BunnyToken (BUNNY)	$0.000032	$8,097	254,486,021 BUNNY	$249.04	11.65%
1877	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1878	CatoCoin (CATO)	$0.000436	$7,950	18,237,115 CATO	$0.007338	19.79%
1879	BridgeCoin (BCO)	$0.000289	$7,803	27,000,000 BCO	$26.91	28.82%
1880	Bionic (BNC)	$0.000015	$7,802	536,244,233 BNC	$14,888.44	-1.01%
1881	Decentralized Asset Trading Platform (DATP)	$6.54e-7	$7,729	11,820,620,222 DATP	$1.46	-16.58%
1882	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1883	Desire (DSR)	$0.000727	$7,461	10,269,488 DSR	$5,671.57	4.47%
1884	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1885	EagleX (EGX)	$0.000218	$7,320	33,583,500 EGX	$54.55	-0.18%
1886	OP Coin (OPC)	$0.000004	$7,276	1,858,984,784 OPC	$0.996749	-25.54%
1887	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1888	AdultChain (XXX)	$0.000145	$7,254	49,917,231 XXX	$0.469071	-0.18%
1889	SCRIV NETWORK (SCRIV)	$0.000291	$7,204	24,744,362 SCRIV	$13.16	9.61%
1890	BZLCOIN (BZL)	$0.003191	$7,071	2,215,565 BZL	$6.27	-8.58%
1891	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1892	Decision Token (HST)	$0.000218	$6,981	32,025,998 HST	$54.39	45.48%
1893	Akroma (AKA)	$0.000360	$6,911	19,177,485 AKA	$7.72	-0.39%
1894	INDINODE (XIND)	$0.000007	$6,903	950,121,467 XIND	$0.048753	-0.18%
1895	Authorship (ATS)	$0.000068	$6,792	99,971,428 ATS		-0.06%
1896	ZUM TOKEN (ZUM)	$0.000007	$6,724	1,017,489,568 ZUM	$1,288.56	-35.49%
1897	electrumdark (ELD)	$0.001723	$6,718	3,899,312 ELD	$275.17	-12.61%
1898	XMCT (XMCT)	$0.000064	$6,712	105,319,790 XMCT	$9.63	-47.22%
1899	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1900	CryptoFlow (CFL)	$0.000073	$6,686	92,026,159 CFL	$0.002758	-0.18%
1901	JavaScript Token (JS)	$0.000832	$6,646	7,991,996 JS		0%
1902	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1903	ALAX (ALX)	$0.000318	$6,604	20,757,685 ALX	$6.68	12.5%
1904	Dystem (DTEM)	$0.001090	$6,526	5,988,245 DTEM	$13.08	-1.97%
1905	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1906	MNPCoin (MNP)	$0.002906	$6,371	2,191,996 MNP	$15.67	-0.18%
1907	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1908	PAXEX (PAXEX)	$0.000347	$6,100	17,571,745 PAXEX	$101.46	-18.65%
1909	VikkyToken (VIKKY)	$0.000002	$5,929	3,727,082,538 VIKKY	$14,617.40	-0.59%
1910	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1911	Virtacoin (VTA)	$0.000001	$5,743	5,201,310,113 VTA		3.78%
1912	Biotron (BTRN)	$0.000085	$5,628	65,965,771 BTRN	$11.30	-40.56%
1913	Luna Coin (LUNA)	$0.003259	$5,562	1,706,429 LUNA	$184.54	0.72%
1914	Tourist Token (TOTO)	$0.000001	$5,541	4,033,323,630 TOTO	$6,517.91	51.48%
1915	Evimeria (EVI)	$0.000001	$5,463	3,687,706,054 EVI		0%
1916	Narrative (NRVE)	$0.000121	$5,460	45,234,634 NRVE	$1.73	8.51%
1917	Dalecoin (DALC)	$0.006612	$5,412	818,508 DALC	$35.58	-5.62%
1918	Bitcoin Adult (BTAD)	$0.000145	$5,330	36,679,514 BTAD	$0.201003	-33.46%
1919	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1920	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1921	Xenoverse (XENO)	$0.000972	$5,183	5,332,325 XENO	$21,443.77	-0.1%
1922	LiteCoin Ultra (LTCU)	$0.005013	$5,170	1,031,300 LTCU	$1.23	-11.69%
1923	MoX (MOX)	$0.001017	$5,114	5,027,488 MOX	$31.38	-17.78%
1924	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1925	BumbaCoin (BUMBA)	$0.000217	$5,069	23,335,668 BUMBA		0%
1926	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1927	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		-0.01%
1928	SnodeCoin (SND)	$0.000126	$4,997	39,656,432 SND	$16.43	-13.42%
1929	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1930	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1931	Escroco Emerald (ESCE)	$0.000007	$4,654	624,525,771 ESCE		0%
1932	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1933	Klimatas (KTS)	$0.006333	$4,578	722,904 KTS	$601.66	-11.67%
1934	MASTERNET (MASH)	$0.000143	$4,537	31,686,740 MASH	$215.90	-4.71%
1935	Olympic (OLMP)	$0.000036	$4,536	124,874,970 OLMP	$17.00	-28.7%
1936	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1937	Bitspace (BSX)	$0.000317	$4,428	13,968,013 BSX		0%
1938	Ragnarok (RAGNA)	$0.000291	$4,410	15,173,880 RAGNA	$2.68	-2.22%
1939	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1940	Nekonium (NUKO)	$0.000363	$4,360	12,000,829 NUKO	$3.14	-16.81%
1941	BitMoney (BIT)	$0.000052	$4,298	82,497,698 BIT	$0.336343	43.14%
1942	LiteBitcoin (LBTC)	$0.000146	$4,225	28,940,333 LBTC	$8.73	-1.54%
1943	CryptoAds Marketplace (CRAD)	$0.000289	$4,126	14,265,943 CRAD	$1,165.05	-0.96%
1944	e-Chat (ECHT)	$0.000214	$4,093	19,161,060 ECHT	$8,302.60	-23.29%
1945	Project Coin (PRJ)	$0.000073	$4,075	55,718,087 PRJ		1.54%
1946	SparksPay (SPK)	$0.000727	$3,984	5,483,098 SPK	$2.79	-0.18%
1947	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1948	Octoin Coin (OCC)	$0.006901	$3,831	555,137 OCC	$17,343.79	-0.56%
1949	Nyerium (NYEX)	$0.000145	$3,773	25,964,187 NYEX	$0.081584	87.81%
1950	ProCurrency (PROC)	$0.000036	$3,718	103,810,676 PROC	$391.28	-17.29%
1951	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1952	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1953	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1954	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0.31%
1955	Prime-XI (PXI)	$0.000145	$3,187	21,931,815 PXI	$0.746910	-0.18%
1956	Pedity (PEDI)	$0.000002	$3,102	1,368,610,817 PEDI		-81.2%
1957	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1958	LitecoinToken (LTK)	$3.02e-8	$2,834	93,798,013,228 LTK		0.14%
1959	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1960	UralsCoin (URALS)	$0.000187	$2,794	14,921,278 URALS	$0.665515	-9.68%
1961	ICOCalendar.Today (ICT)	$0.002302	$2,782	1,208,500 ICT	$41.42	-0.91%
1962	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1963	Mero Currency (MRO)	$0.000288	$2,690	9,345,674 MRO	$0.737551	-4.88%
1964	Eva Cash (EVC)	$0.002979	$2,681	900,000 EVC	$19.59	-6.98%
1965	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1966	Mirai (MRI)	$0.000709	$2,432	3,432,003 MRI	$718.64	-5.88%
1967	InnovativeBioresearchClassic (INNBCL)	$4.02e-10	$2,357	5,858,050,364,548 INNBCL	$239.10	-15.59%
1968	SocialCoin (SOCC)	$0.000218	$2,293	10,518,425 SOCC	$1.09	-25.13%
1969	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1970	XOVBank (XOV)	$0.000017	$2,277	131,202,358 XOV	$2,881.73	-0.96%
1971	Qbic (QBIC)	$0.000475	$2,225	4,684,176 QBIC	$18.59	13.92%
1972	DeltaChain (DELTA)	$2.88e-7	$2,158	7,500,000,000 DELTA		-1.46%
1973	Zoomba (ZBA)	$0.000081	$1,999	24,697,826 ZBA	$5.69	-35.41%
1974	Dinero (DIN)	$0.000218	$1,950	8,947,929 DIN	$4.06	-0.06%
1975	Elliot Coin (ELLI)	$0.000073	$1,902	26,139,459 ELLI		-0.04%
1976	Staker (STR)	$0.001268	$1,891	1,491,908 STR		0%
1977	HollyWoodCoin (HWC)	$0.000073	$1,696	23,336,916 HWC	$22.48	-12.36%
1978	Experience Points (XP)	$0.000002	$1,626	938,178,101 XP		0%
1979	Traid (TRAID)	$0.000073	$1,604	22,082,360 TRAID	$2.32	-0.18%
1980	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1981	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1982	SONO (SONO)	$0.000654	$1,363	2,084,823 SONO	$9.78	28.35%
1983	BitCoal (COAL)	$0.000291	$1,311	4,500,000 COAL		0.05%
1984	VIVO (VIVO)	$0.000219	$1,146	5,239,902 VIVO		0.16%
1985	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1986	SPIDER VPS (SPDR)	$0.000363	$1,086	2,988,850 SPDR	$7.13	-0.18%
1987	Project-X (NANOX)	$13,659.59	$1,069	0 NANOX	$1.38	-0.55%
1988	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1989	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1990	Abulaba (AAA)	$0.000064	$960	15,090,818 AAA	$51.23	230.05%
1991	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1992	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1993	Save and Gain (SANDG)	$0.000275	$842	3,064,800 SANDG	$0.021588	-2%
1994	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1995	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1996	Oceanlab (OCL)	$0.000014	$656	46,500,000 OCL	$0.191835	-51.3%
1997	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
1998	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
1999	Bitcoin X (BTX)	$0.000140	$401	2,864,374 BTX		-0.03%
2000	Jiyo [OLD] (JIYO)	$0.000065	$399	6,100,012 JIYO		-0.17%
2001	QYNO (QNO)	$0.000363	$391	1,075,172 QNO	$0.009802	-18.7%
2002	Azart (AZART)	$0.000073	$301	4,146,379 AZART	$8.53	-0.18%
2003	LRM Coin (LRM)	$0.000029	$289	9,949,308 LRM	$0.109616	-0.18%
2004	Benz (BENZ)	$0.000045	$267	5,958,969 BENZ	$55.96	-0.96%
2005	Provoco Token (VOCO)	$4.85e-7	$182	375,710,075 VOCO	$14,404.73	-12.91%
2006	Beacon (BECN)	$0.000142	$151	1,063,006 BECN		0%
2007	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2008	StellarPay (XLB)	$0.000026	$88	3,424,785 XLB		3.69%
2009	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2010	Bitcoinus (BITS)	$8.74e-7	$52	59,294,348 BITS	$8,046.04	2.52%
2011	HUSD (HUSD)	$1.01	$-	- HUSD	$73,528,189	0.26%
2012	CK USD (CKUSD)	$0.103276	$-	- CKUSD	$26,218,512	2.76%
2013	Gomics (GOM)	$0.464238	$-	- GOM	$24,325,871	-1.01%
2014	FOIN (FOIN)	$2,773.30	$-	- FOIN	$22,825,914	0.78%
2015	FirmaChain (FCT)	$0.087275	$-	- FCT	$17,579,639	4.88%
2016	Folgory Coin (FLG)	$1.31	$-	- FLG	$12,609,270	3.91%
2017	MyToken (MT)	$0.001055	$-	- MT	$10,445,510	-1.47%
2018	Yap Stone (YAP)	$0.324132	$-	- YAP	$9,925,593	-5.83%
2019	DigiFinexToken (DFT)	$0.437756	$-	- DFT	$6,918,471	-1.27%
2020	Filecoin [Futures] (FIL)	$4.73	$-	- FIL	$6,555,680	1.75%
2021	TROY (TROY)	$0.007932	$-	- TROY	$6,097,419	9.1%
2022	Ontology Gas (ONG)	$0.104289	$-	- ONG	$5,132,019	1.7%
2023	LuckySevenToken (LST)	$0.246915	$-	- LST	$4,235,166	-0.04%
2024	Super Zero (SERO)	$0.045592	$-	- SERO	$3,814,984	-0.15%
2025	Nervos Network (CKB)	$0.007907	$-	- CKB	$3,790,794	-2.07%
2026	BigONE Token (ONE)	$0.003036	$-	- ONE	$3,604,457	-1.01%
2027	ShineChain (SHE)	$0.000513	$-	- SHE	$3,591,459	-4.51%
2028	Multi-collateral DAI (DAI)	$1.01	$-	- DAI	$3,099,460	0.46%
2029	ABCC Token (AT)	$0.041661	$-	- AT	$2,943,815	-0.75%
2030	Xensor (XSR)	$0.051213	$-	- XSR	$2,853,720	15.24%
2031	Whole Network (NODE)	$0.006411	$-	- NODE	$2,644,592	3.48%
2032	Bispex (BPX)	$0.007827	$-	- BPX	$2,606,180	7.75%
2033	YottaChain (YTA)	$0.088303	$-	- YTA	$2,540,559	-0.91%
2034	OceanEx Token (OCE)	$0.002663	$-	- OCE	$2,357,201	-5.81%
2035	V-Dimension (VOLLAR)	$0.728176	$-	- VOLLAR	$2,300,529	-0.28%
2036	The Midas Touch Gold (TMTG)	$0.001451	$-	- TMTG	$2,196,418	29.61%
2037	Polkadot [IOU] (DOT)	$83.51	$-	- DOT	$2,137,967	2.97%
2038	Coni (CONI)	$0.012317	$-	- CONI	$2,112,020	0.9%
2039	NOIZchain (NOIZ)	$0.295494	$-	- NOIZ	$1,961,293	-0.51%
2040	Aidos Kuneen (ADK)	$1.14	$-	- ADK	$1,913,732	-11.7%
2041	GlitzKoin (GTN)	$0.280464	$-	- GTN	$1,734,394	12.23%
2042	StarChain (STC)	$0.002793	$-	- STC	$1,676,764	-5.78%
2043	Vinci (VINCI)	$0.967216	$-	- VINCI	$1,488,746	-0.47%
2044	Echoin (EC)	$0.007045	$-	- EC	$1,481,869	-3.79%
2045	CAPITAL X CELL (CXC)	$1.19	$-	- CXC	$1,467,428	1.8%
2046	WinToken (WIN)	$0.000203	$-	- WIN	$1,390,571	15.25%
2047	VinDax Coin (VD)	$0.038775	$-	- VD	$1,186,592	0.69%
2048	VNX Exchange (VNXLU)	$0.274201	$-	- VNXLU	$1,184,249	0.11%
2049	Exchange Union (XUC)	$1.50	$-	- XUC	$952,478	6.13%
2050	VeThor Token (VTHO)	$0.000580	$-	- VTHO	$906,247	1.3%
2051	ZVCHAIN (ZVC)	$0.127718	$-	- ZVC	$838,888	-4.08%
2052	Yobit Token (YO)	$1,010.90	$-	- YO	$833,780	-1.03%
2053	KNOW (KNOW)	$0.001605	$-	- KNOW	$832,743	-8.21%
2054	Precium (PCM)	$0.009981	$-	- PCM	$772,988	-10.56%
2055	BUMO (BU)	$0.007353	$-	- BU	$760,589	-3.82%
2056	FairGame (FAIR)	$0.001552	$-	- FAIR	$759,588	0.32%
2057	Hdac (HDAC)	$0.024512	$-	- HDAC	$690,450	0.09%
2058	TAGZ5 (TAGZ5)	$0.343218	$-	- TAGZ5	$666,921	2.37%
2059	ShareToken (SHR)	$0.003124	$-	- SHR	$617,871	-2.43%
2060	ROMToken (ROM)	$0.000294	$-	- ROM	$603,361	1.64%
2061	CONUN (CON)	$0.002188	$-	- CON	$597,076	-0.22%
2062	CoinHe Token (CHT)	$0.194176	$-	- CHT	$526,272	0.87%
2063	MeconCash (MCH)	$0.763092	$-	- MCH	$497,083	86.56%
2064	LinkToken (LTK)	$0.042432	$-	- LTK	$470,788	1.03%
2065	suterusu (SUTER)	$0.013512	$-	- SUTER	$462,098	3.62%
2066	Bilaxy Token (BIA)	$0.002374	$-	- BIA	$452,486	-3.79%
2067	DUO Network Token (DUO)	$0.019472	$-	- DUO	$404,047	11.56%
2068	SafeCapital (SCAP)	$4.09	$-	- SCAP	$388,000	-10.15%
2069	Xtock (XTX)	$0.000461	$-	- XTX	$386,511	6.91%
2070	Tratok (TRAT)	$0.002355	$-	- TRAT	$375,938	-1.73%
2071	Dapp Token (DAPPT)	$0.000776	$-	- DAPPT	$366,164	-0.57%
2072	DREP (DREP)	$0.001664	$-	- DREP	$362,554	-5.21%
2073	Hashshare (HSS)	$0.026338	$-	- HSS	$323,936	0%
2074	Filenet (FN)	$0.511354	$-	- FN	$323,587	10.73%
2075	Gosama (GOS)	$0.134503	$-	- GOS	$280,261	16.49%
2076	Electronic Energy Coin (E2C)	$0.009366	$-	- E2C	$274,708	-1.85%
2077	ALP Coin (ALP)	$0.262290	$-	- ALP	$271,759	0.25%
2078	MixMarvel (MIX)	$0.002599	$-	- MIX	$271,648	-0.08%
2079	Tepleton (TEP)	$0.385970	$-	- TEP	$261,433	-13.22%
2080	Dexter G (DXG)	$0.721489	$-	- DXG	$243,664	-4.81%
2081	OFCOIN (OF)	$0.000050	$-	- OF	$240,993	-29.11%
2082	EMOGI Network (LOL)	$0.001074	$-	- LOL	$239,557	6.44%
2083	Lukiu (LKU)	$0.009983	$-	- LKU	$237,887	-22.71%
2084	Yuan Chain Coin (YCC)	$0.009113	$-	- YCC	$231,570	-1.86%
2085	Counos Coin (CCA)	$4.70	$-	- CCA	$215,135	-0.12%
2086	CNNS (CNNS)	$0.004786	$-	- CNNS	$211,588	1.39%
2087	DAD Chain (DAD)	$0.176182	$-	- DAD	$209,791	-3.69%
2088	Volume Network (VOL)	$0.017275	$-	- VOL	$200,143	-5.77%
2089	WHEN Token (WHEN)	$0.002438	$-	- WHEN	$198,191	1.22%
2090	TopChain (TOPC)	$0.005899	$-	- TOPC	$196,118	-3.72%
2091	Treelion (TRN)	$0.465687	$-	- TRN	$188,883	4.62%
2092	Simone (SON)	$921.84	$-	- SON	$181,203	0%
2093	D Community (DILI)	$0.000263	$-	- DILI	$170,209	5.92%
2094	7Eleven (7E)	$0.000025	$-	- 7E	$168,196	-6.44%
2095	Blockchain Quotations Index Token (BQT)	$0.010822	$-	- BQT	$158,321	-0.71%
2096	Fortem Capital (FCQ)	$1.44	$-	- FCQ	$155,286	34.08%
2097	Blockstack (STX)	$0.091148	$-	- STX	$149,798	1.56%
2098	Tesra (TSR)	$0.043623	$-	- TSR	$145,928	0.29%
2099	Vectorspace AI (VXV)	$0.097973	$-	- VXV	$143,519	67.77%
2100	12Ships (TSHP)	$0.010707	$-	- TSHP	$139,779	2%
2101	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$136,248	-39.2%
2102	Lukki Operating Token (LOT)	$0.006978	$-	- LOT	$129,554	-1.95%
2103	SPIN Protocol (SPIN)	$0.003239	$-	- SPIN	$128,580	13.39%
2104	Decentralized Vulnerability Platform (DVP)	$0.004505	$-	- DVP	$117,289	-5.68%
2105	Pledge Coin (PLG)	$0.000977	$-	- PLG	$114,718	27.74%
2106	YouLive Coin (UC)	$0.000131	$-	- UC	$110,372	-0.55%
2107	KEY (KEY)	$0.001336	$-	- KEY	$103,362	-1%
2108	Kahsh (KSH)	$0.150234	$-	- KSH	$98,594.97	2.3%
2109	MSD (MSD)	$0.006539	$-	- MSD	$97,803.68	-5.47%
2110	1irstGold (1GOLD)	$47.16	$-	- 1GOLD	$97,120.23	-0.28%
2111	PlayCoin [QRC20] (PLY)	$0.001886	$-	- PLY	$92,452.26	-1.9%
2112	NNB Token (NNB)	$0.001274	$-	- NNB	$87,282.10	-5.99%
2113	DWS (DWS)	$0.000312	$-	- DWS	$83,708.13	-0.33%
2114	Blockcloud (BLOC)	$0.001338	$-	- BLOC	$80,285.70	5.2%
2115	Zenon (ZNN)	$1.23	$-	- ZNN	$79,055.89	22.59%
2116	InvestDigital (IDT)	$0.004549	$-	- IDT	$78,367.28	-0.04%
2117	IOU (IOUX)	$0.209648	$-	- IOUX	$78,234.56	-1.53%
2118	Ormeus Ecosystem (ECO)	$0.001788	$-	- ECO	$76,219.37	-10.42%
2119	Sparkle (SPRKL)	$0.017541	$-	- SPRKL	$74,146.95	2.29%
2120	Game Stars (GST)	$0.000227	$-	- GST	$71,661.24	-2.07%
2121	BenePit Protocol (BNP)	$0.001802	$-	- BNP	$71,351.59	12.3%
2122	CryptoBossCoin (CBC)	$0.072510	$-	- CBC	$69,591.10	-5.44%
2123	BitUP Token (BUT)	$0.001450	$-	- BUT	$67,540.65	-3.22%
2124	EduCoin (EDU)	$0.000090	$-	- EDU	$64,554.05	2.83%
2125	Ethlyte Crypto (EtLyteT)	$0.047989	$-	- EtLyteT	$63,938.78	-19.13%
2126	ProBit Token (PROB)	$0.075715	$-	- PROB	$63,933.22	-14.64%
2127	InsurChain (INSUR)	$0.000130	$-	- INSUR	$63,373.27	0.13%
2128	Hintchain (HINT)	$0.005285	$-	- HINT	$62,329.72	0.6%
2129	ChronoCoin (CRN)	$0.007381	$-	- CRN	$61,666.06	1.04%
2130	Guider (GDR)	$0.000116	$-	- GDR	$59,235.00	4.94%
2131	Tokoin (TOKO)	$0.083187	$-	- TOKO	$57,216.31	-0.33%
2132	HitChain (HIT)	$0.000046	$-	- HIT	$55,349.14	-0.72%
2133	En-Tan-Mo (ETM)	$0.015036	$-	- ETM	$54,890.47	9.57%
2134	CoinMeet (MEET)	$0.008582	$-	- MEET	$54,850.46	13.38%
2135	Secrets of Zurich (SOZ)	$0.000710	$-	- SOZ	$52,910.77	-25.87%
2136	Themis (GET)	$0.003798	$-	- GET	$52,363.43	-0.61%
2137	Volt (ACDC)	$0.000072	$-	- ACDC	$51,774.91	-5.8%
2138	InnovaMinex (MINX)	$0.033394	$-	- MINX	$51,459.25	-0.04%
2139	HyperExchange (HX)	$0.018043	$-	- HX	$47,126.45	-5.18%
2140	Twinkle (TKT)	$0.002396	$-	- TKT	$46,942.82	8.25%
2141	FuturoCoin (FTO)	$0.090521	$-	- FTO	$46,872.35	35.27%
2142	NOVA (NOVA)	$0.000025	$-	- NOVA	$46,270.10	-10.66%
2143	Promotion Coin (PC)	$0.000105	$-	- PC	$45,316.50	-1.61%
2144	Agrocoin (AGRO)	$0.098055	$-	- AGRO	$45,152.91	-66.31%
2145	Ladder Network Token (LAD)	$0.008763	$-	- LAD	$43,536.57	-15.42%
2146	EXMO Coin (EXM)	$0.005595	$-	- EXM	$42,568.01	-2.95%
2147	Demeter Chain (DMTC)	$0.043492	$-	- DMTC	$42,396.26	5.85%
2148	IOEX (IOEX)	$0.023392	$-	- IOEX	$42,343.86	-5.11%
2149	Maggie (MAG)	$0.000503	$-	- MAG	$42,119.94	-4.26%
2150	Bitcloud Pro (BPRO)	$0.001867	$-	- BPRO	$40,246.45	-10.96%
2151	CHEX (CHEX)	$0.004535	$-	- CHEX	$38,365.35	-1.99%
2152	Opennity (OPNN)	$0.000374	$-	- OPNN	$37,973.06	59.71%
2153	VENA (VENA)	$0.001525	$-	- VENA	$37,757.35	0.7%
2154	WETH (WETH)	$144.62	$-	- WETH	$35,988.41	-0.96%
2155	ALL BEST ICO (ALLBI)	$0.043135	$-	- ALLBI	$34,900.13	0%
2156	CIChain (CIC)	$0.000094	$-	- CIC	$34,048.34	-23.61%
2157	Ubique Chain Of Things (UCT)	$0.005243	$-	- UCT	$32,412.61	-12.6%
2158	SEER (SEER)	$0.000940	$-	- SEER	$32,081.34	0.39%
2159	Krypton Galaxy Coin (KGC)	$0.000529	$-	- KGC	$31,518.06	0.93%
2160	Show (SHOW)	$0.000568	$-	- SHOW	$31,397.28	-6.83%
2161	Aitheon (ACU)	$0.002918	$-	- ACU	$31,204.93	11.66%
2162	Aunite (AUNIT)	$0.033600	$-	- AUNIT	$30,954.94	7.24%
2163	Celsius (CEL)	$0.068649	$-	- CEL	$30,179.60	4.68%
2164	Super Bitcoin (SBTC)	$1.78	$-	- SBTC	$29,260.83	12.17%
2165	Agoras Tokens (AGRS)	$0.177804	$-	- AGRS	$29,223.64	-4.97%
2166	CarBlock (CAR)	$0.000616	$-	- CAR	$29,129.07	-0.77%
2167	PalletOne (PTN)	$0.003360	$-	- PTN	$25,931.86	-0.79%
2168	Baer Chain (BRC)	$1.00	$-	- BRC	$25,627.91	-5.59%
2169	Engine (EGCC)	$0.000218	$-	- EGCC	$25,032.35	-6.27%
2170	CARAT (CARAT)	$0.500887	$-	- CARAT	$24,281.73	-0.55%
2171	Coindom (CCC)	$0.001513	$-	- CCC	$24,270.86	-1.49%
2172	DACC (DACC)	$0.000015	$-	- DACC	$23,192.93	-5.83%
2173	Tchain (TCH)	$0.006880	$-	- TCH	$22,756.42	9.32%
2174	Dash Cash (DSC)	$0.436140	$-	- DSC	$22,586.04	-10.62%
2175	Cybereits (CRE)	$0.001477	$-	- CRE	$21,745.58	0.74%
2176	ThingsOperatingSystem (TOS)	$0.001248	$-	- TOS	$21,571.51	-0.25%
2177	Consentium (CSM)	$0.053293	$-	- CSM	$21,239.18	3.48%
2178	MEX (MEX)	$0.000406	$-	- MEX	$20,401.13	1.26%
2179	BeeKan (BKBT)	$0.000412	$-	- BKBT	$20,060.44	4.52%
2180	Globalvillage Ecosystem (GVE)	$0.000165	$-	- GVE	$19,819.47	-1.82%
2181	Intelligent Investment Chain (IIC)	$0.000119	$-	- IIC	$19,080.73	2.35%
2182	VENJOCOIN (VJC)	$8.73	$-	- VJC	$17,462.73	1.72%
2183	Endorsit (EDS)	$0.000044	$-	- EDS	$16,939.05	-2.34%
2184	vSportCoin (VSC)	$0.000879	$-	- VSC	$16,601.83	-0.3%
2185	Boltt Coin (BOLTT)	$0.010372	$-	- BOLTT	$14,841.26	0.76%
2186	VERA (VERA)	$0.001962	$-	- VERA	$14,395.68	-7.07%
2187	ClubCoin (CLUB)	$0.035384	$-	- CLUB	$13,367.29	-45.55%
2188	xCrypt Token (XCT)	$0.000763	$-	- XCT	$13,104.10	-11.13%
2189	Ouroboros (OURO)	$0.147194	$-	- OURO	$13,048.28	47.03%
2190	Esports Token (EST)	$0.000294	$-	- EST	$12,441.40	-0.47%
2191	LCX (LCX)	$0.000350	$-	- LCX	$11,633.23	47.53%
2192	United Bitcoin (UBTC)	$1.30	$-	- UBTC	$10,762.14	19.48%
2193	Experience Token (EXT)	$0.000045	$-	- EXT	$9,377.42	-12.73%
2194	NewsToken (NEWOS)	$0.000393	$-	- NEWOS	$8,961.16	-3.02%
2195	IZIChain (IZI)	$0.000404	$-	- IZI	$8,198.40	14.58%
2196	Cai Token (CAI)	$0.000022	$-	- CAI	$7,183.83	-36.69%
2197	bitCEO (BCEO)	$0.034535	$-	- BCEO	$6,896.65	-0.99%
2198	Eureka Coin (ERK)	$0.005222	$-	- ERK	$6,870.24	-13.69%
2199	CariNet (CIT)	$0.002312	$-	- CIT	$6,862.69	0.83%
2200	DeepCloud AI (DEEP)	$0.001993	$-	- DEEP	$6,372.56	-0.02%
2201	OTCBTC Token (OTB)	$0.006711	$-	- OTB	$6,112.99	105.82%
2202	Alphacon (ALP)	$0.001572	$-	- ALP	$5,799.43	83.71%
2203	PATHHIVE (PHV)	$0.010668	$-	- PHV	$5,688.70	-0.01%
2204	AERUM (XRM)	$0.002400	$-	- XRM	$5,665.45	3.67%
2205	Infinity Economics (XIN)	$0.002258	$-	- XIN	$5,236.09	-3.16%
2206	TranslateMe Network Token (TMN)	$0.001148	$-	- TMN	$5,004.64	-2.99%
2207	QUSD (QUSD)	$0.011115	$-	- QUSD	$4,826.20	0.32%
2208	Crex Token (CREX)	$5.02	$-	- CREX	$4,458.13	-0.18%
2209	NSS Coin (NSS)	$0.031751	$-	- NSS	$4,362.14	0.9%
2210	HOT Token (HOT)	$0.002577	$-	- HOT	$4,243.98	2.57%
2211	Brazilian Digital Token (BRZ)	$0.241147	$-	- BRZ	$3,996.11	0.71%
2212	JD Coin (JDC)	$0.144432	$-	- JDC	$3,929.84	-5.85%
2213	CENTERCOIN (CENT)	$0.001107	$-	- CENT	$3,826.62	9.9%
2214	PHANTOM (XPH)	$0.007073	$-	- XPH	$3,420.12	-9.72%
2215	Commerce Data Connection (CDC)	$0.000029	$-	- CDC	$3,352.10	-8.86%
2216	BitcoinX (BCX)	$0.000505	$-	- BCX	$3,296.72	-0.11%
2217	Muzika (MZK)	$0.003560	$-	- MZK	$3,214.99	-2.15%
2218	LOLTOKEN (LOL)	$0.044390	$-	- LOL	$3,073.11	-2.49%
2219	Jinbi Token (JNB)	$51.81	$-	- JNB	$3,051.89	2.91%
2220	Pixie Coin (PXC)	$0.000654	$-	- PXC	$2,962.35	-10.47%
2221	Qube (QUBE)	$0.000139	$-	- QUBE	$2,710.45	-29.49%
2222	COMSA [ETH] (CMS)	$0.063020	$-	- CMS	$2,546.99	-0.24%
2223	Oath Protocol (OATH)	$0.000100	$-	- OATH	$2,493.90	-5.3%
2224	Aerotoken (AET)	$0.255121	$-	- AET	$2,364.53	-19.27%
2225	Tixl (MTXLT)	$34.97	$-	- MTXLT	$2,021.97	-17.98%
2226	GSENetwork (GSE)	$0.000096	$-	- GSE	$1,854.78	5.94%
2227	DMme (DMME)	$0.014142	$-	- DMME	$1,842.88	-10.41%
2228	Golden Token (GOLD)	$0.009058	$-	- GOLD	$1,822.84	8.57%
2229	Future1coin (F1C)	$0.001058	$-	- F1C	$1,574.07	1.26%
2230	Defi (DEFI)	$0.031458	$-	- DEFI	$1,532.38	-0.55%
2231	BlockCDN (BCDN)	$0.003456	$-	- BCDN	$1,433.51	0.18%
2232	Usechain Token (USE)	$0.000693	$-	- USE	$1,337.52	-3.01%
2233	BuckHathCoin (BHIG)	$0.086957	$-	- BHIG	$1,299.58	16.47%
2234	Ti-Value (TV)	$0.005618	$-	- TV	$1,241.66	-3.18%
2235	Dragon Token (DT)	$2.62	$-	- DT	$1,119.30	0%
2236	COMSA [XEM] (CMS)	$0.065596	$-	- CMS	$1,105.67	2.63%
2237	Big Bang Game Coin (BBGC)	$0.000039	$-	- BBGC	$1,040.85	1.31%
2238	Bitcoin BEP2 (BTCB)	$7,234.55	$-	- BTCB	$985.77	-0.74%
2239	Custody Token (CUST)	$0.004518	$-	- CUST	$924.12	12.47%
2240	SoPay (SOP)	$0.000242	$-	- SOP	$920.82	2.32%
2241	MGC Token (MGC)	$0.002386	$-	- MGC	$843.64	-1.37%
2242	Influence Chain (INC)	$0.000195	$-	- INC	$843.21	-5.72%
2243	LemoChain (LEMO)	$0.003145	$-	- LEMO	$800.96	5.08%
2244	IDEALCOIN (IDEAL)	$0.006248	$-	- IDEAL	$727.95	-0.18%
2245	Blockmason Link (BLINK)	$0.000353	$-	- BLINK	$692.14	-3.5%
2246	Livepeer (LPT)	$1.56	$-	- LPT	$643.05	9.72%
2247	Midas (MIDAS)	$0.345069	$-	- MIDAS	$635.43	-7.59%
2248	Jingtum Tech (SWTC)	$0.000544	$-	- SWTC	$627.48	-0.88%
2249	Colletrix (CIPX)	$0.000059	$-	- CIPX	$610.97	-17.26%
2250	BiNGO.Fun (777)	$0.000159	$-	- 777	$526.59	-5.03%
2251	Bitcoin God (GOD)	$0.080767	$-	- GOD	$492.97	-36.63%
2252	Atlas Token (ATLS)	$0.005942	$-	- ATLS	$449.30	-1.26%
2253	eosBLACK (BLACK)	$0.000518	$-	- BLACK	$436.10	2.68%
2254	Hyper Pay (HPY)	$0.001101	$-	- HPY	$433.95	52.2%
2255	Bitcoin File (BIFI)	$0.001041	$-	- BIFI	$383.53	-20.61%
2256	WEBN token (WEBN)	$0.000004	$-	- WEBN	$370.55	1.45%
2257	WINCOIN (WC)	$0.012279	$-	- WC	$302.24	-0.76%
2258	B91 (B91)	$0.031903	$-	- B91	$238.08	-0.33%
2259	First Bitcoin (BIT)	$0.002979	$-	- BIT	$230.98	1.97%
2260	USDCoin (USC)	$0.270936	$-	- USC	$226.77	0.41%
2261	Stellar Gold (XLMG)	$0.001066	$-	- XLMG	$223.04	-13.64%
2262	Emanate (EMT)	$0.009920	$-	- EMT	$220.65	0.64%
2263	TerraNova (TER)	$0.023541	$-	- TER	$176.76	3.69%
2264	MoneroV (XMV)	$0.005392	$-	- XMV	$169.86	-7.53%
2265	EncryptoTel [ETH] (ETT)	$0.002107	$-	- ETT	$164.29	-0.18%
2266	SDUSD (SDUSD)	$0.776749	$-	- SDUSD	$139.51	-5.94%
2267	ORS Group (ORS)	$0.028098	$-	- ORS	$116.17	16.38%
2268	Tronipay (TRP)	$0.002537	$-	- TRP	$115.95	-0.36%
2269	SuperEdge (ECT)	$0.000017	$-	- ECT	$101.80	6.26%
2270	Tutor's Diary (TUDA)	$0.001152	$-	- TUDA	$99.58	43.87%
2271	Sexcoin (SXC)	$0.000727	$-	- SXC	$73.23	0.66%
2272	Voltz (VOLTZ)	$0.021201	$-	- VOLTZ	$73.01	0.3%
2273	Uranus (URAC)	$0.000434	$-	- URAC	$71.03	3.71%
2274	StockChain (SCC)	$0.000042	$-	- SCC	$63.70	-0.63%
2275	Rally (RALLY)	$0.000359	$-	- RALLY	$38.67	232.68%
2276	Lambda Space Token (LAMBS)	$0.015144	$-	- LAMBS	$34.77	104.27%
2277	Smartup (SMARTUP)	$0.000059	$-	- SMARTUP	$25.30	-1.5%
2278	Zerobank (ZB)	$0.008595	$-	- ZB	$23.96	-0.08%
2279	Diruna (DRA)	$0.000146	$-	- DRA	$20.91	-0.16%
2280	MobilinkToken (MOLK)	$0.001235	$-	- MOLK	$20.13	21.39%
2281	Know Your Developer (KYD)	$0.005311	$-	- KYD	$17.86	41.74%
2282	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$17.08	14.45%
2283	RabbitCoin (RBBT)	$6.00e-7	$-	- RBBT	$14.15	0%
2284	NAM COIN (NAM)	$0.000116	$-	- NAM	$10.91	220.72%
2285	PlusOneCoin (PLUS1)	$0.016528	$-	- PLUS1	$8.29	-1.28%
2286	AvatarCoin (AV)	$0.041923	$-	- AV	$7.27	-2.83%
2287	IOV BlockChain (IOV)	$0.000194	$-	- IOV	$6.63	0.56%
2288	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.24	-0.96%
2289	Bubble (BUB)	$0.025938	$-	- BUB	$4.43	-16.4%
2290	Versess Coin (VERS)	$27.61	$-	- VERS	$3.64	-0.17%
2291	Sparkster (SPRK)	$0.000482	$-	- SPRK	$3.34	-0.96%
2292	Ethereum Lite (ELITE)	$0.002616	$-	- ELITE	$2.81	-0.18%
2293	Infinipay (IFP)	$0.000145	$-	- IFP	$1.52	-67.8%
2294	BUDDY (BUD)	$7.09e-7	$-	- BUD	$1.50	-0.6%
2295	One DEX (ODEX)	$1.70e-7	$-	- ODEX	$1.49	9.52%
2296	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$1.36	-0.06%
2297	Valuto (VLU)	$0.000218	$-	- VLU	$0.884301	-23.54%
2298	SaveNode (SNO)	$0.000073	$-	- SNO	$0.791085	-66.75%
2299	Content and AD Network (CAN)	$0.000106	$-	- CAN	$0.433313	16.9%
2300	PROUD Money (PROUD)	$0.001380	$-	- PROUD	$0.209125	-5.17%
2301	TCOIN (TCN)	$0.012933	$-	- TCN	$0.129329	-14.16%
2302	DIPNET (DPN)	$0.000291	$-	- DPN	$0.116251	-2.61%
2303	Oculor (OCUL)	$0.000007	$-	- OCUL	$0.108876	-21.27%
2304	Hilux (HLX)	$0.000145	$-	- HLX	$0.048825	99.78%
2305	RoboCalls (RC20)	$0.000010	$-	- RC20	$0.002032	-2.88%
2306	Centaure (CEN)	$0.000073	$-	- CEN	$0.000073	-0.18%
2307	Quotient (XQN)	$0.000220	$-	- XQN		0%
2308	Axiom (AXIOM)	$0.002183	$-	- AXIOM		-0.01%
2309	Francs (FRN)	$0.002546	$-	- FRN		0%
2310	Aces (ACES)	$0.000124	$-	- ACES		0%
2311	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2312	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2313	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2314	Wink (WINK)	$0.000146	$-	- WINK		0%
2315	SIGMAcoin (SIGMA)	$0.000578	$-	- SIGMA		-0.96%
2316	Moving Cloud Coin (MCC)	$0.003437	$-	- MCC		-0.8%
2317	BTCMoon (BTCM)	$0.000680	$-	- BTCM		0%
2318	Read (READ)	$0.000990	$-	- READ		0%
2319	OceanChain (OC)	$0.000017	$-	- OC		242.9%
2320	ValueChain (VLC)	$0.000868	$-	- VLC		-40.58%
2321	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2322	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2323	Lendroid Support Token (LST)	$0.000315	$-	- LST		0.48%
2324	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2325	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2326	SalPay (SAL)	$0.002636	$-	- SAL		0%
2327	FToken (FT)	$0.026552	$-	- FT		-1.97%
2328	WeToken (WT)	$0.000101	$-	- WT		0%
2329	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2330	XTRD (XTRD)	$0.002037	$-	- XTRD		0%
2331	Wiki Token (WIKI)	$0.420725	$-	- WIKI		0%
2332	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2333	Ordocoin (RDC)	$0.000007	$-	- RDC		-0.1%
2334	Social Lending Token (SLT)	$0.001834	$-	- SLT		0%
2335	CEDEX Coin (CEDEX)	$0.005305	$-	- CEDEX		0%
2336	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2337	Hybrid Block (HYB)	$0.000511	$-	- HYB		0.66%
2338	RRCoin (RRC)	$0.000075	$-	- RRC		0%
2339	KingXChain (KXC)	$0.000001	$-	- KXC		0.39%
2340	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2341	GazeCoin (GZE)	$0.000729	$-	- GZE		0.02%
2342	CMITCOIN (CMIT)	$0.000002	$-	- CMIT		0%
2343	CapdaxToken (XCD)	$0.002399	$-	- XCD		0.16%
2344	HondaisCoin (HNDC)	$0.000007	$-	- HNDC		-0.37%
2345	Bgogo Token (BGG)	$0.000771	$-	- BGG		0.13%
2346	TOKOK (TOK)	$0.002127	$-	- TOK		-0.13%
2347	M2O (M2O)	$0.000116	$-	- M2O		-27.44%
2348	SpectrumCash (XSM)	$0.000044	$-	- XSM		-0.06%
2349	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2350	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2351	1X2 COIN (1X2)	$0.037631	$-	- 1X2		0%
2352	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2353	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2354	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2355	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2356	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2357	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2358	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2359	COINBIG (CB)	$0.002632	$-	- CB		0.18%
2360	Maya Preferred 223 (MAPR)	$226.52	$-	- MAPR		13.57%
2361	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2362	GoMoney (GOM)	$0.001876	$-	- GOM		0.28%
2363	Bitball Treasure (BTRS)	$3.06	$-	- BTRS		0.09%
2364	ACChain (ACC)	$0.010536	$-	- ACC		0%
2365	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2366	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2367	DEXTER (DXR)	$534.25	$-	- DXR		0%
2368	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0.2%
2369	Harcomia (HCA)		$-	- HCA		0%