Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10779.48	$192,806,762,092	17,886,462 BTC	$16,202,540,457	2.98%
2	Ethereum (ETH)	$199.58	$21,433,704,747	107,394,999 ETH	$6,087,708,985	1.6%
3	XRP (XRP)	$0.279779	$11,999,905,213	42,890,708,341 XRP	$1,167,715,477	-2.31%
4	Bitcoin Cash (BCH)	$322.36	$5,788,656,253	17,957,038 BCH	$1,179,282,860	1.6%
5	Litecoin (LTC)	$75.95	$4,790,702,535	63,073,081 LTC	$2,387,617,849	-1.17%
6	Binance Coin (BNB)	$28.53	$4,437,469,407	155,536,713 BNB	$251,740,174	0.89%
7	Tether (USDT)	$1.00	$4,060,000,126	4,043,607,702 USDT	$16,818,563,068	0.08%
8	EOS (EOS)	$3.70	$3,431,588,727	928,199,508 EOS	$1,279,596,378	-0.59%
9	Bitcoin SV (BSV)	$143.59	$2,563,815,422	17,854,986 BSV	$300,794,475	3.73%
10	Monero (XMR)	$88.39	$1,517,149,942	17,164,114 XMR	$80,147,568	3.3%
11	Stellar (XLM)	$0.070523	$1,384,668,894	19,634,311,087 XLM	$57,872,301	-0.36%
12	UNUS SED LEO (LEO)	$1.34	$1,340,775,970	999,498,893 LEO	$9,152,548	2.55%
13	Cardano (ADA)	$0.049095	$1,272,893,657	25,927,070,538 ADA	$30,846,508	-2.08%
14	TRON (TRX)	$0.017766	$1,184,696,941	66,682,072,191 TRX	$380,587,983	-1.12%
15	Chainlink (LINK)	$2.48	$868,785,520	350,000,000 LINK	$83,882,065	-0.21%
16	Dash (DASH)	$96.11	$864,022,140	8,989,478 DASH	$133,195,546	1.27%
17	Tezos (XTZ)	$1.19	$785,877,649	660,373,612 XTZ	$7,214,440	-1.66%
18	NEO (NEO)	$9.97	$703,217,030	70,538,831 NEO	$247,144,762	0.2%
19	IOTA (MIOTA)	$0.248173	$689,805,452	2,779,530,283 MIOTA	$4,908,863	-0.38%
20	Ethereum Classic (ETC)	$5.52	$622,577,516	112,837,223 ETC	$408,589,155	-0.78%
21	Cosmos (ATOM)	$2.85	$544,269,865	190,688,439 ATOM	$122,546,872	-1.32%
22	Maker (MKR)	$515.86	$515,861,550	1,000,000 MKR	$2,078,955	-0.29%
23	NEM (XEM)	$0.056132	$505,190,630	8,999,999,999 XEM	$28,480,336	0.82%
24	Ontology (ONT)	$0.798392	$425,826,499	533,355,141 ONT	$52,729,592	1.55%
25	USD Coin (USDC)	$1.00	$419,055,785	417,939,238 USDC	$114,188,395	0.19%
26	Crypto.com Chain (CRO)	$0.045535	$415,116,683	9,116,438,356 CRO	$11,616,708	1.64%
27	Zcash (ZEC)	$53.18	$384,546,841	7,230,469 ZEC	$121,940,673	1.47%
28	V Systems (VSYS)	$0.197867	$353,059,950	1,784,329,862 VSYS	$12,280,432	-0.53%
29	Dogecoin (DOGE)	$0.002758	$333,343,434	120,842,865,023 DOGE	$21,282,372	-0.25%
30	Decred (DCR)	$26.62	$273,182,411	10,261,243 DCR	$2,454,004	2.38%
31	VeChain (VET)	$0.004595	$254,824,333	55,454,734,800 VET	$27,351,894	-0.83%
32	Qtum (QTUM)	$2.62	$251,106,066	95,955,320 QTUM	$161,425,336	-3.08%
33	Huobi Token (HT)	$4.99	$249,263,293	50,000,200 HT	$52,944,254	2.18%
34	Bitcoin Gold (BTG)	$13.76	$241,074,664	17,513,924 BTG	$12,875,289	-1.64%
35	Basic Attenti... (BAT)	$0.183179	$234,327,394	1,279,225,522 BAT	$20,524,983	-2.25%
36	HedgeTrade (HEDG)	$0.807147	$232,775,853	288,393,355 HEDG	$1,374,395	-0.28%
37	TrueUSD (TUSD)	$1.00	$195,928,241	195,424,011 TUSD	$413,209,090	-0.04%
38	Paxos Standar... (PAX)	$1.00	$192,515,530	191,646,486 PAX	$330,832,266	0.2%
39	OmiseGO (OMG)	$1.23	$172,546,669	140,245,398 OMG	$37,204,016	-1.37%
40	Algorand (ALGO)	$0.652879	$154,142,617	236,096,649 ALGO	$58,892,613	-2.23%
41	Lisk (LSK)	$1.24	$148,094,572	119,463,332 LSK	$2,148,562	-4.84%
42	Ravencoin (RVN)	$0.034035	$144,140,902	4,235,050,000 RVN	$11,939,738	-1.98%
43	Bitcoin Diamond (BCD)	$0.772552	$144,075,411	186,492,898 BCD	$3,412,437	4.89%
44	Nano (NANO)	$1.04	$138,648,926	133,248,297 NANO	$2,686,299	0.66%
45	BitTorrent (BTT)	$0.000651	$138,004,010	212,116,500,000 BTT	$30,027,965	0.33%
46	Energi (NRG)	$6.57	$130,607,095	19,878,265 NRG	$702,541	4.77%
47	Waves (WAVES)	$1.25	$125,243,844	100,000,000 WAVES	$13,232,548	-0.31%
48	Lambda (LAMB)	$0.185933	$124,605,574	670,163,334 LAMB	$33,208,226	-2.03%
49	HyperCash (HC)	$2.84	$123,436,947	43,529,781 HC	$22,119,741	-12.27%
50	Egretia (EGT)	$0.028857	$121,714,055	4,217,777,159 EGT	$25,404,357	-25.62%
51	Augur (REP)	$10.40	$114,349,047	11,000,000 REP	$9,483,708	4.91%
52	BitShares (BTS)	$0.041377	$113,381,117	2,740,220,000 BTS	$3,163,838	1.13%
53	THETA (THETA)	$0.129203	$112,471,242	870,502,690 THETA	$1,526,662	6.48%
54	Holo (HOT)	$0.000843	$112,325,754	133,214,575,156 HOT	$6,068,900	0.73%
55	DigiByte (DGB)	$0.009198	$111,922,388	12,167,536,161 DGB	$1,320,489	0.9%
56	Bytecoin (BCN)	$0.000602	$110,766,646	184,066,828,814 BCN	$20,957	2.33%
57	Aurora (AOA)	$0.016659	$108,990,175	6,542,330,148 AOA	$6,835,615	6.43%
58	IOST (IOST)	$0.008953	$107,557,361	12,013,965,609 IOST	$15,025,084	0.71%
59	Insight Chain (INB)	$0.301353	$105,444,239	349,902,689 INB	$7,978,233	1.87%
60	ICON (ICX)	$0.214378	$105,142,463	490,453,304 ICX	$13,165,702	4.86%
61	0x (ZRX)	$0.170242	$102,211,732	600,389,990 ZRX	$5,293,176	-2.8%
62	MonaCoin (MONA)	$1.55	$102,013,654	65,729,675 MONA	$1,287,449	-0.44%
63	Pundi X (NPXS)	$0.000428	$100,656,093	234,971,468,515 NPXS	$1,865,894	-0.03%
64	Komodo (KMD)	$0.805862	$93,088,973	115,514,844 KMD	$2,000,169	-2.51%
65	Nash Exchange (NEX)	$2.56	$92,531,049	36,196,678 NEX	$1,578,553	-2.01%
66	Bytom (BTM)	$0.091537	$91,765,521	1,002,499,275 BTM	$10,611,145	2.44%
67	Siacoin (SC)	$0.002005	$83,836,556	41,817,047,634 SC	$1,238,969	-2.43%
68	Quant (QNT)	$6.87	$82,965,921	12,072,738 QNT	$2,897,742	-0.06%
69	Verge (XVG)	$0.005135	$81,596,433	15,889,892,399 XVG	$1,298,744	-4.51%
70	Ren (REN)	$0.098707	$78,531,169	795,594,931 REN	$2,811,844	4.91%
71	Dai (DAI)	$1.00	$78,524,569	78,475,575 DAI	$19,680,215	-0.48%
72	MaidSafeCoin (MAID)	$0.165644	$74,962,635	452,552,412 MAID	$475,689	-6.32%
73	RIF Token (RIF)	$0.149010	$71,223,789	477,980,957 RIF	$274,095	4.46%
74	GXChain (GXC)	$1.09	$71,009,049	65,000,000 GXC	$4,853,799	-7.86%
75	Aeternity (AE)	$0.244444	$68,324,957	279,511,521 AE	$11,883,836	2.36%
76	Zilliqa (ZIL)	$0.007724	$67,096,827	8,687,360,058 ZIL	$5,815,104	-2.09%
77	Waltonchain (WTC)	$1.50	$63,049,977	42,146,962 WTC	$3,193,142	4.43%
78	Metaverse ETP (ETP)	$0.861532	$62,550,726	72,604,080 ETP	$4,456,954	-1.22%
79	Status (SNT)	$0.017991	$62,436,504	3,470,483,788 SNT	$15,551,249	-0.83%
80	Steem (STEEM)	$0.175382	$59,909,191	341,592,773 STEEM	$766,661	0.7%
81	Ardor (ARDR)	$0.057335	$57,277,153	998,999,495 ARDR	$219,525	3.08%
82	Zcoin (XZC)	$6.93	$56,755,033	8,187,068 XZC	$1,450,786	2.49%
83	Crypto.com (MCO)	$3.41	$53,813,191	15,793,831 MCO	$3,900,593	0.42%
84	ABBC Coin (ABBC)	$0.096991	$53,762,705	554,307,762 ABBC	$50,455,683	-4.81%
85	WAX (WAX)	$0.055601	$52,422,013	942,821,662 WAX	$339,237	-2.3%
86	Grin (GRIN)	$2.72	$50,784,852	18,640,200 GRIN	$34,318,436	-0.69%
87	Golem (GNT)	$0.052578	$50,708,400	964,450,000 GNT	$944,675	-2.1%
88	Enjin Coin (ENJ)	$0.064378	$49,975,300	776,278,713 ENJ	$2,948,083	-1.42%
89	Nexo (NEXO)	$0.084927	$47,559,120	560,000,011 NEXO	$5,622,554	1.94%
90	Beam (BEAM)	$1.46	$47,342,972	32,360,480 BEAM	$69,335,793	2.74%
91	aelf (ELF)	$0.092429	$46,194,305	499,780,000 ELF	$5,807,091	4.7%
92	Elastos (ELA)	$2.89	$45,970,082	15,925,958 ELA	$4,440,824	3.48%
93	Digitex Futures (DGTX)	$0.057486	$43,706,886	760,308,978 DGTX	$1,433,225	8.59%
94	Revain (R)	$0.083837	$40,615,061	484,450,000 R	$1,763,783	1.01%
95	Electroneum (ETN)	$0.004115	$40,241,906	9,779,902,921 ETN	$193,398	-1.57%
96	DigixDAO (DGD)	$19.47	$38,942,108	2,000,000 DGD	$608,985	0.92%
97	ODEM (ODE)	$0.168171	$38,686,579	230,043,504 ODE	$794,439	-0.52%
98	Decentraland (MANA)	$0.036724	$38,565,499	1,050,141,509 MANA	$6,148,842	0.47%
99	Synthetix Net... (SNX)	$0.308683	$38,436,005	124,516,059 SNX	$49,508	1.81%
100	Horizen (ZEN)	$5.33	$38,073,093	7,144,138 ZEN	$2,108,208	1.38%
101	Stratis (STRAT)	$0.381508	$37,942,041	99,452,724 STRAT	$1,516,032	2.09%
102	ReddCoin (RDD)	$0.001294	$37,268,910	28,808,713,174 RDD	$48,865	-0.24%
103	SOLVE (SOLVE)	$0.113823	$37,238,800	327,164,058 SOLVE	$968,124	6.34%
104	Project Pai (PAI)	$0.025529	$37,008,987	1,449,657,519 PAI	$886,286	0.15%
105	STASIS EURS (EURS)	$1.10	$35,167,100	31,979,207 EURS	$335,845	-0.49%
106	QASH (QASH)	$0.096840	$33,893,899	350,000,000 QASH	$273,167	4.3%
107	Matic Network (MATIC)	$0.015565	$33,856,658	2,175,190,262 MATIC	$32,978,591	7.92%
108	Fetch (FET)	$0.070288	$33,693,154	479,361,491 FET	$2,894,170	2.5%
109	Nebulas (NAS)	$0.681643	$33,146,734	48,627,715 NAS	$2,778,849	-2%
110	QuarkChain (QKC)	$0.015573	$32,916,515	2,113,716,585 QKC	$3,622,408	-1.91%
111	Santiment Net... (SAN)	$0.524415	$32,860,012	62,660,371 SAN	$3,755	-0.63%
112	Factom (FCT)	$3.38	$32,802,161	9,702,738 FCT	$78,398	4.73%
113	Loopring (LRC)	$0.036476	$32,758,859	898,100,716 LRC	$3,549,895	-0.78%
114	Dent (DENT)	$0.000443	$32,411,154	73,205,838,994 DENT	$533,678	0.63%
115	NULS (NULS)	$0.440950	$32,159,515	72,932,363 NULS	$1,668,616	-1.78%
116	Newton (NEW)	$0.002653	$31,698,928	11,948,333,332 NEW	$2,967,081	0.56%
117	XMax (XMX)	$0.001854	$31,643,974	17,066,242,407 XMX	$947,103	-10.72%
118	TomoChain (TOMO)	$0.501716	$31,277,316	62,340,700 TOMO	$1,368,721	3.9%
119	Populous (PPT)	$0.579994	$30,885,965	53,252,246 PPT	$1,084,544	-1.13%
120	Loom Network (LOOM)	$0.031474	$30,511,971	969,439,570 LOOM	$910,762	0.74%
121	Enigma (ENG)	$0.405457	$30,342,845	74,836,171 ENG	$270,664	-0.86%
122	Harmony (ONE)	$0.011879	$30,073,267	2,531,729,727 ONE	$14,792,987	4.73%
123	TrueChain (TRUE)	$0.371782	$29,584,773	79,575,543 TRUE	$13,927,239	-0.45%
124	Crypterium (CRPT)	$0.348214	$29,544,316	84,845,379 CRPT	$4,746,961	-0.98%
125	WaykiChain (WICC)	$0.154301	$29,162,913	189,000,000 WICC	$3,129,433	1.36%
126	Proton Token (PTT)	$0.003555	$29,007,937	8,160,335,820 PTT	$666,134	-0.51%
127	Bibox Token (BIX)	$0.262123	$28,418,707	108,417,395 BIX	$7,710,224	1.3%
128	Fantom (FTM)	$0.015621	$28,331,936	1,813,658,595 FTM	$3,018,349	-2.1%
129	LINA (LINA)	$0.100974	$26,741,109	264,830,682 LINA	$1,647,985	13.52%
130	CyberMiles (CMT)	$0.033388	$26,710,053	800,000,000 CMT	$12,296,757	13.32%
131	Telcoin (TEL)	$0.000699	$26,674,345	38,184,744,221 TEL	$276,562	5.8%
132	Orbs (ORBS)	$0.014341	$26,528,250	1,849,849,166 ORBS	$354,062	8.63%
133	Kyber Network (KNC)	$0.156959	$26,347,924	167,864,614 KNC	$1,892,339	-0.72%
134	RChain (RHOC)	$0.070473	$26,342,139	373,789,868 RHOC	$34,519	-3.19%
135	Aion (AION)	$0.078051	$26,238,087	336,165,810 AION	$709,344	-0.81%
136	Fusion (FSN)	$0.787970	$26,099,905	33,122,973 FSN	$5,370,880	-3.02%
137	Bancor (BNT)	$0.405780	$25,505,635	62,855,822 BNT	$628,256	0.56%
138	Celer Network (CELR)	$0.008426	$25,481,216	3,024,044,341 CELR	$13,397,913	4.05%
139	Ark (ARK)	$0.224123	$25,425,323	113,443,488 ARK	$376,910	3.01%
140	Wanchain (WAN)	$0.226386	$24,031,465	106,152,493 WAN	$1,658,433	1.15%
141	CRYPTO20 (C20)	$0.576734	$23,285,905	40,375,436 C20	$2,214	5.3%
142	Eidoo (EDO)	$0.439004	$23,268,003	53,001,766 EDO	$569,941	-5.15%
143	Power Ledger (POWR)	$0.055474	$22,944,065	413,600,286 POWR	$483,408	0.65%
144	BHPCoin (BHP)	$1.28	$22,686,373	17,668,555 BHP	$3,532,284	-0.5%
145	Function X (FX)	$0.249282	$22,573,502	90,554,158 FX	$204,516	2.39%
146	Theta Fuel (TFUEL)	$0.005859	$22,487,329	3,838,301,572 TFUEL	$617,213	0.41%
147	Apollo Currency (APL)	$0.001501	$22,042,246	14,685,096,531 APL	$1,060,141	1.67%
148	Ignis (IGNIS)	$0.028861	$21,967,533	761,143,950 IGNIS	$515,683	-0.87%
149	Aragon (ANT)	$0.719809	$21,563,170	29,956,794 ANT	$5,312	4.19%
150	Hyperion (HYN)	$0.067284	$21,313,416	316,765,917 HYN	$609,710	1.23%
151	Kin (KIN)	$0.000027	$20,594,451	756,097,560,976 KIN	$4,402,357	-12.28%
152	Storj (STORJ)	$0.147459	$20,023,109	135,787,439 STORJ	$608,523	1.35%
153	Arcblock (ABT)	$0.201003	$19,809,674	98,554,305 ABT	$3,708,285	-0.86%
154	Valor Token (VALOR)	$0.981828	$19,671,910	20,036,000 VALOR	$553,644	-4.58%
155	IoTeX (IOTX)	$0.004773	$19,663,914	4,120,000,000 IOTX	$940,956	-4.67%
156	BitCapitalVendor (BCV)	$0.022439	$19,243,996	857,599,995 BCV	$1,006,048	0.26%
157	PIVX (PIVX)	$0.329896	$18,731,868	56,781,166 PIVX	$172,722	2.26%
158	Elrond (ERD)	$0.002996	$18,471,133	6,165,416,547 ERD	$14,402,958	1.7%
159	iExec RLC (RLC)	$0.230535	$18,459,117	80,070,793 RLC	$217,927	0.4%
160	RealTract (RET)	$0.001726	$18,290,765	10,600,000,000 RET	$162,544	-2.96%
161	Nxt (NXT)	$0.018185	$18,166,592	998,999,942 NXT	$432,484	1.1%
162	SingularityNET (AGI)	$0.033327	$17,985,453	539,673,260 AGI	$1,405,298	-3.14%
163	Content Value... (CVNT)	$0.033296	$17,691,914	531,347,835 CVNT	$1,530,098	-1.88%
164	Obyte (GBYTE)	$25.10	$17,657,022	703,558 GBYTE	$8,763	-2.68%
165	U Network (UUU)	$0.001753	$17,533,598	10,000,000,000 UUU	$1,351,408	-3.16%
166	Gnosis (GNO)	$15.79	$17,440,421	1,104,590 GNO	$58,599	3.91%
167	Robotina (ROX)	$0.058315	$17,299,342	296,654,310 ROX	$111,057	1.05%
168	Gas (GAS)	$1.71	$17,292,351	10,128,375 GAS	$4,104,575	1.92%
169	Cortex (CTXC)	$0.114709	$17,182,523	149,792,458 CTXC	$2,926,305	1.27%
170	Seele (SEELE)	$0.024606	$17,046,225	692,776,387 SEELE	$1,968,913	-4.69%
171	UGAS (UGAS)	$0.098373	$16,831,597	171,099,467 UGAS	$249,829	0.32%
172	BnkToTheFuture (BFT)	$0.023014	$16,800,029	729,989,999 BFT	$527,498	1.51%
173	Polymath (POLY)	$0.038264	$16,722,689	437,039,592 POLY	$2,985,451	-1.05%
174	Groestlcoin (GRS)	$0.224557	$16,439,165	73,206,949 GRS	$1,379,661	0.93%
175	PlayChip (PLA)	$0.001173	$16,432,513	14,009,105,693 PLA	$2,178	3.87%
176	Particl (PART)	$2.03	$16,341,414	8,069,480 PART	$16,933	4.48%
177	SaluS (SLS)	$16.13	$16,332,361	1,012,265 SLS	$6,184	6.35%
178	Metal (MTL)	$0.337549	$16,196,880	47,983,821 MTL	$19,525,928	8.98%
179	FunFair (FUN)	$0.002440	$15,979,278	6,548,879,189 FUN	$146,968	3.93%
180	Dusk Network (DUSK)	$0.208876	$15,907,807	76,159,177 DUSK	$16,007,783	-3.74%
181	IoT Chain (ITC)	$0.191382	$15,887,412	83,014,050 ITC	$2,674,371	-3.23%
182	LTO Network (LTO)	$0.083815	$15,466,402	184,530,549 LTO	$1,141,324	3.22%
183	Contentos (COS)	$0.035392	$15,093,121	426,451,114 COS	$10,149,491	11.47%
184	TokenCard (TKN)	$0.482871	$14,949,879	30,960,425 TKN	$2,050	-0.75%
185	Davinci Coin (DAC)	$0.004126	$14,862,141	3,601,858,620 DAC	$38,990	0.85%
186	Vertcoin (VTC)	$0.292073	$14,856,597	50,866,097 VTC	$262,796	0.93%
187	MediBloc [ERC20] (MEDX)	$0.004375	$14,853,044	3,395,360,095 MEDX	$1,305,004	0.76%
188	BitKan (KAN)	$0.003640	$14,797,366	4,065,693,875 KAN	$927,031	0.18%
189	Nexus (NXS)	$0.225534	$14,461,680	64,121,992 NXS	$385,841	-3.43%
190	Syscoin (SYS)	$0.025682	$14,413,819	561,233,780 SYS	$571,853	-0.88%
191	TenX (PAY)	$0.121350	$14,145,174	116,565,260 PAY	$236,812	4.04%
192	Tierion (TNT)	$0.032643	$13,987,073	428,481,269 TNT	$1,053,524	4.79%
193	PRIZM (PZM)	$0.260621	$13,683,353	52,502,900 PZM	$62,257	1.81%
194	TTC (TTC)	$0.039696	$13,483,203	339,660,129 TTC	$239,254	1.04%
195	Humanscape (HUM)	$0.000327	$13,363,081	40,900,481,004 HUM	$15,725	5.76%
196	Civic (CVC)	$0.038852	$13,314,431	342,699,977 CVC	$1,308,973	0.45%
197	Incent (INCNT)	$0.286667	$13,191,412	46,016,571 INCNT	$41,599	2.1%
198	ProximaX (XPX)	$0.002160	$13,169,879	6,097,456,550 XPX	$445,019	-1.45%
199	Mithril (MITH)	$0.020891	$13,166,214	630,238,777 MITH	$1,545,653	2.81%
200	All Sports (SOC)	$0.008735	$13,101,889	1,499,865,882 SOC	$4,678,708	4.71%
201	High Performa... (HPB)	$0.300354	$13,101,448	43,619,949 HPB	$3,351,889	2.61%
202	Dragonchain (DRGN)	$0.054803	$13,066,145	238,421,940 DRGN	$134,356	-0.56%
203	Quantum Resis... (QRL)	$0.188852	$13,002,695	68,851,371 QRL	$513	1.51%
204	Restart Energ... (MWAT)	$0.028541	$12,922,050	452,750,000 MWAT	$160,589	-2.15%
205	Skycoin (SKY)	$0.797879	$12,766,070	16,000,000 SKY	$305,830	-2.19%
206	Ruff (RUFF)	$0.012969	$12,716,451	980,500,000 RUFF	$443,115	5.14%
207	Ankr (ANKR)	$0.004613	$12,337,963	2,674,889,026 ANKR	$3,421,197	1.38%
208	NKN (NKN)	$0.035216	$12,325,589	350,000,000 NKN	$1,430,149	4.33%
209	DxChain Token (DX)	$0.000264	$12,228,484	46,250,000,000 DX	$31,702	-1.78%
210	EDC Blockchain (EDC)	$0.004571	$12,208,539	2,670,646,025 EDC	$261,735	0.75%
211	Diamond Platf... (DPT)	$14.17	$12,206,720	861,719 DPT	$32,717	-0.73%
212	Blox (CDT)	$0.017964	$12,118,399	674,579,184 CDT	$644,909	9.64%
213	Einsteinium (EMC2)	$0.055284	$12,098,682	218,847,639 EMC2	$96,574	-1.11%
214	Ether Zero (ETZ)	$0.073495	$12,084,199	164,421,178 ETZ	$2,027,560	3.36%
215	Matrix AI Net... (MAN)	$0.066075	$12,083,525	182,874,555 MAN	$1,956,661	53.68%
216	Tripio (TRIO)	$0.003286	$12,045,226	3,665,070,012 TRIO	$3,842,611	9.5%
217	Thunder Token (TT)	$0.004136	$12,003,083	2,901,919,605 TT	$928,521	-2.06%
218	B2BX (B2B)	$0.722504	$11,986,081	16,589,646 B2B	$46,241	2.29%
219	Business Cred... (BCAC)	$0.036164	$11,885,767	328,659,596 BCAC	$193,975	4.45%
220	Aladdin (ADN)	$0.000445	$11,802,002	26,502,881,187 ADN	$5,535,830	0.97%
221	Divi (DIVI)	$0.009823	$11,770,278	1,198,295,132 DIVI	$192,959	4.09%
222	Bitrue Coin (BTR)	$0.083896	$11,753,854	140,100,001 BTR	$1,012,121	-1.62%
223	GoWithMi (GMAT)	$0.004385	$11,695,081	2,667,100,000 GMAT	$291,406	-2.25%
224	Zipper (ZIP)	$0.000720	$11,658,647	16,199,999,812 ZIP	$6,312,701	-2.29%
225	ContentBox (BOX)	$0.012558	$11,624,742	925,709,105 BOX	$137,399	0.22%
226	FirstBlood (1ST)	$0.135156	$11,563,762	85,558,371 1ST	$81,242	6.59%
227	Clams (CLAM)	$3.07	$11,477,777	3,734,203 CLAM	$2,377	0.48%
228	CommerceBlock (CBT)	$0.065858	$11,470,204	174,166,686 CBT	$5,012	3.06%
229	Reserve Rights (RSR)	$0.002803	$11,434,408	4,079,834,931 RSR	$3,451,064	-0.08%
230	Aeon (AEON)	$0.721037	$11,415,072	15,831,459 AEON	$4,380	-1.46%
231	Namecoin (NMC)	$0.772637	$11,385,883	14,736,400 NMC	$5,018	3.57%
232	PressOne (PRS)	$0.039729	$11,312,475	284,742,628 PRS	$74,627	-0.45%
233	Wagerr (WGR)	$0.055077	$11,267,469	204,578,388 WGR	$5,093	12.05%
234	Gifto (GTO)	$0.018644	$11,264,652	604,212,222 GTO	$2,904,221	2.83%
235	Metadium (META)	$0.009040	$11,258,797	1,245,430,304 META	$193,207	2.77%
236	Moeda Loyalty... (MDA)	$0.569557	$11,179,771	19,628,888 MDA	$175,303	-1.38%
237	MediBloc [QRC20] (MED)	$0.003753	$11,132,010	2,966,384,100 MED	$164,827	9.79%
238	Dentacoin (DCN)	$0.000034	$11,033,466	325,187,527,265 DCN	$141,656	1.3%
239	Cred (LBA)	$0.019813	$10,995,770	554,971,570 LBA	$822,799	-0.91%
240	Everex (EVX)	$0.471290	$10,839,678	23,000,000 EVX	$1,795,102	-3.08%
241	TOP (TOP)	$0.003737	$10,831,763	2,898,733,683 TOP	$1,800,051	-1.29%
242	Data Transact... (XD)	$0.055314	$10,821,480	195,636,138 XD	$298,008	-5.13%
243	Everipedia (IQ)	$0.002355	$10,611,069	4,506,302,133 IQ	$362,378	2.65%
244	Peercoin (PPC)	$0.414738	$10,610,066	25,582,562 PPC	$101,791	-5.1%
245	IRISnet (IRIS)	$0.028778	$10,591,144	368,032,033 IRIS	$2,261,817	7.92%
246	HYCON (HYC)	$0.005332	$10,575,918	1,983,588,470 HYC	$420,679	-1.37%
247	Lightning Bit... (LBTC)	$2.72	$10,485,622	3,860,808 LBTC	$6,502,091	-0.71%
248	ILCoin (ILC)	$0.043975	$10,456,612	237,784,969 ILC	$561,845	2.64%
249	Cindicator (CND)	$0.007226	$10,448,572	1,445,976,590 CND	$85,010	5.06%
250	doc.com Token (MTC)	$0.014715	$10,397,989	706,635,822 MTC	$84,070	-1.32%
251	VITE (VITE)	$0.024386	$10,124,072	415,162,655 VITE	$980,664	6.38%
252	Contents Prot... (CPT)	$0.003583	$9,769,977	2,727,067,023 CPT	$175,799	-0.67%
253	VeriBlock (VBK)	$0.019522	$9,706,083	497,199,627 VBK	$18,163	3.17%
254	Hydro (HYDRO)	$0.000921	$9,670,293	10,503,999,061 HYDRO	$466,831	-11.16%
255	APIS (APIS)	$0.001079	$9,663,949	8,960,247,230 APIS	$208,917	3.15%
256	Storm (STORM)	$0.001547	$9,642,063	6,233,699,550 STORM	$101,907	-2.08%
257	UTRUST (UTK)	$0.021321	$9,594,495	450,000,000 UTK	$478,150	-3.65%
258	Sentinel (SENT)	$0.004786	$9,571,801	1,999,969,999 SENT	$1,537,320	-6.77%
259	Aencoin (AEN)	$0.036221	$9,478,471	261,681,828 AEN	$313,666	-0.07%
260	THEKEY (TKY)	$0.001866	$9,440,569	5,060,038,287 TKY	$34,519	-2.29%
261	Achain (ACT)	$0.009899	$9,403,876	949,999,998 ACT	$859,072	-0.24%
262	Origo (OGO)	$0.026136	$9,359,213	358,101,149 OGO	$2,969,890	8.52%
263	Raiden Networ... (RDN)	$0.184686	$9,343,988	50,593,936 RDN	$1,845,111	-1.79%
264	Litecoin Cash (LCC)	$0.014531	$9,307,885	640,564,457 LCC	$124,562	5.21%
265	Levolution (LEVL)	$0.432654	$9,259,574	21,401,801 LEVL	$120,465	6.8%
266	Bitsdaq (BQQQ)	$0.005077	$9,204,153	1,813,049,162 BQQQ	$12,920	2.65%
267	Mainframe (MFT)	$0.001063	$9,154,499	8,611,706,301 MFT	$293,025	-0.91%
268	TokenClub (TCT)	$0.018960	$9,127,969	481,425,335 TCT	$406,008	0.72%
269	IDEX (IDEX)	$0.020710	$9,125,866	440,647,745 IDEX	$9,968	-0.16%
270	POPCHAIN (PCH)	$0.010193	$9,004,487	883,413,384 PCH	$272,561	5.85%
271	Aergo (AERGO)	$0.086340	$8,973,723	103,934,838 AERGO	$5,259,215	3.35%
272	#MetaHash (MHC)	$0.006653	$8,936,924	1,343,216,342 MHC	$1,060,467	-5.64%
273	Mindexcoin (MIC)	$0.012885	$8,808,356	683,595,545 MIC	$1,768,132	6.52%
274	Credits (CS)	$0.053329	$8,794,476	164,908,814 CS	$1,025,281	5.79%
275	ZelCash (ZEL)	$0.118868	$8,740,818	73,533,800 ZEL	$500,655	3%
276	GoChain (GO)	$0.011339	$8,729,859	769,889,124 GO	$243,318	-1.73%
277	Burst (BURST)	$0.004208	$8,655,972	2,056,950,633 BURST	$4,657	0.71%
278	Cashaa (CAS)	$0.011433	$8,653,476	756,876,542 CAS	$1,401	2.75%
279	FOAM (FOAM)	$0.030364	$8,533,831	281,053,828 FOAM	$19,455	-9.19%
280	Odyssey (OCN)	$0.001276	$8,525,089	6,683,622,960 OCN	$620,337	-2.51%
281	Ripio Credit ... (RCN)	$0.016775	$8,507,391	507,139,428 RCN	$397,950	10.89%
282	BlockStamp (BST)	$0.452205	$8,497,527	18,791,301 BST	$721,554	1.91%
283	OTOCASH (OTO)	$0.398209	$8,488,163	21,315,864 OTO	$193,965	4.68%
284	Pivot Token (PVT)	$0.001630	$8,368,158	5,135,200,000 PVT	$1,102,450	-1.33%
285	Pillar (PLR)	$0.032262	$8,367,144	259,348,201 PLR	$752	4.03%
286	FLO (FLO)	$0.054788	$8,329,154	152,025,501 FLO	$12,026	3.9%
287	Request (REQ)	$0.011409	$8,327,573	729,892,220 REQ	$223,079	-3.29%
288	Locus Chain (LOCUS)	$0.011436	$8,316,302	727,180,591 LOCUS	$157,757	-1.4%
289	Morpheus.Network (MRPH)	$0.257813	$8,312,618	32,242,869 MRPH	$321,905	26.62%
290	Time New Bank (TNB)	$0.003000	$8,293,910	2,764,277,210 TNB	$172,685	-0.65%
291	Blocknet (BLOCK)	$1.37	$8,292,488	6,043,434 BLOCK	$23,899	-15.65%
292	Ethos (ETHOS)	$0.083262	$8,128,206	97,621,898 ETHOS	$140,562	-2.1%
293	Cosmo Coin (COSM)	$0.012088	$8,108,667	670,780,889 COSM	$292,490	-1.24%
294	SALT (SALT)	$0.099935	$8,023,173	80,283,637 SALT	$101,263	-0.86%
295	Neblio (NEBL)	$0.540494	$7,989,680	14,782,168 NEBL	$186,761	-0.04%
296	Morpheus Labs (MITX)	$0.022891	$7,974,810	348,379,945 MITX	$1,270,398	-8.06%
297	bitCNY (BITCNY)	$0.142328	$7,942,483	55,803,900 BITCNY	$148,895,943	0.49%
298	IntelliShare (INE)	$0.044694	$7,702,316	172,334,296 INE	$431,774	-5.53%
299	Propy (PRO)	$0.162031	$7,692,187	47,473,486 PRO	$470,734	0.38%
300	PumaPay (PMA)	$0.000337	$7,639,271	22,649,131,265 PMA	$20,874	-1%
301	TERA (TERA)	$0.008977	$7,582,613	844,711,128 TERA	$935,513	2.46%
302	Dero (DERO)	$0.939655	$7,579,441	8,066,199 DERO	$823,532	10.52%
303	Everus (EVR)	$0.016580	$7,571,838	456,695,280 EVR	$1,836	11.92%
304	TaaS (TAAS)	$0.925060	$7,535,542	8,146,001 TAAS	$735	-2.88%
305	SmartCash (SMART)	$0.005328	$7,533,270	1,413,859,298 SMART	$129,023	1%
306	DATA (DTA)	$0.000791	$7,502,462	9,487,493,344 DTA	$143,307	2.53%
307	Metrix Coin (MRX)	$0.000539	$7,439,725	13,795,970,113 MRX	$3,181	3.09%
308	QunQun (QUN)	$0.011488	$7,399,209	644,080,168 QUN	$433,821	5.86%
309	Dropil (DROP)	$0.000322	$7,329,177	22,738,507,185 DROP	$1,170,189	1.43%
310	Pepe Cash (PEPECASH)	$0.010426	$7,317,970	701,884,009 PEPECASH	$909	-3.14%
311	Streamr DATAcoin (DATA)	$0.010798	$7,312,079	677,154,514 DATA	$121,138	-0.05%
312	Numeraire (NMR)	$5.40	$7,290,550	1,349,328 NMR	$53,131	16.89%
313	Invictus Hype... (IHF)	$0.061005	$7,272,193	119,206,722 IHF	$549	3.25%
314	Tokenomy (TEN)	$0.036332	$7,266,427	200,000,000 TEN	$171,855	0.53%
315	Gemini Dollar (GUSD)	$1.02	$7,169,491	7,005,362 GUSD	$2,602,426	0.84%
316	NavCoin (NAV)	$0.108014	$7,127,879	65,990,402 NAV	$100,732	0.54%
317	DeepBrain Chain (DBC)	$0.002196	$7,027,984	3,200,000,000 DBC	$188,248	1.87%
318	LockTrip (LOC)	$0.470028	$7,027,935	14,952,163 LOC	$143,494	3.92%
319	Akropolis (AKRO)	$0.017418	$6,967,304	400,001,020 AKRO	$762,410	-6.28%
320	Cube (AUTO)	$0.001028	$6,966,909	6,774,940,000 AUTO	$66,478	-2.16%
321	Nucleus Vision (NCASH)	$0.001193	$6,965,991	5,837,923,023 NCASH	$526,122	2.51%
322	Bezant (BZNT)	$0.010628	$6,874,997	646,867,000 BZNT	$584,232	-6.09%
323	TokenPay (TPAY)	$0.422216	$6,856,725	16,239,854 TPAY	$112,528	4.8%
324	WhiteCoin (XWC)	$0.027222	$6,810,427	250,183,629 XWC	$153,961	6.72%
325	Po.et (POE)	$0.002164	$6,799,141	3,141,592,653 POE	$116,744	-3.29%
326	Bluzelle (BLZ)	$0.032501	$6,783,521	208,719,070 BLZ	$122,953	1.01%
327	Stakenet (XSN)	$0.077193	$6,725,514	87,126,233 XSN	$902,743	-0.04%
328	Content Neutr... (CNN)	$0.000172	$6,700,149	39,035,223,816 CNN	$905,688	19.65%
329	NaPoleonX (NPX)	$0.306079	$6,695,401	21,874,750 NPX	$141,577	10.96%
330	Own (CHX)	$0.083757	$6,651,325	79,412,586 CHX	$501,692	-10.16%
331	BLOCKv (VEE)	$0.002492	$6,634,223	2,661,778,006 VEE	$3,473	-2.24%
332	SmartMesh (SMT)	$0.004917	$6,591,462	1,340,519,343 SMT	$69,508	-1.33%
333	AdEx (ADX)	$0.089584	$6,578,227	73,430,701 ADX	$145,099	-6.52%
334	Insolar (INS)	$0.200786	$6,525,547	32,500,000 INS	$664,237	-4.45%
335	Steem Dollars (SBD)	$0.847273	$6,522,978	7,698,795 SBD	$34,975	-0.83%
336	Metronome (MET)	$0.687590	$6,498,756	9,451,504 MET	$58,611	3.42%
337	Tarush (TAS)	$0.001079	$6,471,216	6,000,000,000 TAS	$736,124	-1.09%
338	OST (OST)	$0.009827	$6,464,851	657,839,263 OST	$176,647	-2.48%
339	Scry.info (DDD)	$0.014351	$6,315,047	440,057,074 DDD	$262,301	-0.85%
340	Tael (WABI)	$0.109485	$6,301,684	57,557,387 WABI	$128,275	1.01%
341	Cryptaur (CPT)	$0.000682	$6,280,752	9,206,747,134 CPT	$21,566	3.21%
342	Quantstamp (QSP)	$0.010168	$6,276,692	617,314,171 QSP	$78,071	-3.12%
343	Boolberry (BBR)	$0.474206	$6,263,054	13,207,454 BBR	$8,745	4.27%
344	Asch (XAS)	$0.066788	$6,235,039	93,355,331 XAS	$333,206	7.97%
345	Viacoin (VIA)	$0.268577	$6,218,210	23,152,400 VIA	$49,658	1.74%
346	MenaPay (MPAY)	$0.070161	$6,189,895	88,224,362 MPAY	$24,890	5.24%
347	Safex Token (SFT)	$0.005500	$6,177,340	1,123,081,182 SFT	$1,764	5.14%
348	ZrCoin (ZRC)	$1.35	$6,172,372	4,562,147 ZRC	$41,702	-1.76%
349	CWV Chain (CWV)	$0.001765	$6,144,198	3,481,745,230 CWV	$555,554	0.45%
350	Loki (LOKI)	$0.143666	$6,058,541	42,171,057 LOKI	$32,094	3.61%
351	CoinUs (CNUS)	$0.017805	$6,053,731	340,000,000 CNUS	$41,601	7.76%
352	MovieBloc (MBL)	$0.001681	$6,043,008	3,594,558,703 MBL	$589,313	-1.15%
353	Lympo (LYM)	$0.007263	$6,003,721	826,672,989 LYM	$166,374	-2.42%
354	Electra (ECA)	$0.000206	$5,883,199	28,579,950,540 ECA	$13,316	0.58%
355	Substratum (SUB)	$0.015301	$5,860,769	383,021,000 SUB	$7,816	-17.44%
356	Artfinity (AT)	$0.049130	$5,806,493	118,186,559 AT	$2,224,337	-0.18%
357	Bitcore (BTX)	$0.332207	$5,739,748	17,277,637 BTX	$724	5.58%
358	OAX (OAX)	$0.075758	$5,691,693	75,130,082 OAX	$222,149	0.32%
359	Constellation (DAG)	$0.004320	$5,645,723	1,306,854,874 DAG	$139,654	13.56%
360	Endor Protocol (EDR)	$0.007301	$5,635,263	771,819,907 EDR	$1,113,367	2.49%
361	Ocean Protocol (OCEAN)	$0.020014	$5,617,295	280,675,148 OCEAN	$694,748	-13.8%
362	Lendingblock (LND)	$0.007231	$5,590,986	773,241,706 LND	$57,082	-0.74%
363	BitMart Token (BMX)	$0.035765	$5,590,221	156,304,677 BMX	$890,606	1.5%
364	SwftCoin (SWFTC)	$0.001534	$5,583,136	3,639,990,384 SWFTC	$1,879,121	7.25%
365	Counterparty (XCP)	$2.13	$5,577,637	2,615,445 XCP	$1,084	1.53%
366	Genesis Vision (GVT)	$1.26	$5,572,217	4,426,883 GVT	$226,679	1.27%
367	DigitalNote (XDN)	$0.000755	$5,565,851	7,372,476,768 XDN	$5,344	-4.3%
368	Universa (UTNP)	$0.003003	$5,551,980	1,848,760,649 UTNP	$33,819	3.01%
369	Hydro Protocol (HOT)	$0.007897	$5,543,760	702,000,000 HOT	$137,343	11.97%
370	Red Pulse Pho... (PHX)	$0.006655	$5,520,863	829,588,687 PHX	$547,681	2.56%
371	USDQ (USDQ)	$1.00	$5,508,755	5,508,250 USDQ	$123,356	0.01%
372	DMarket (DMT)	$0.095911	$5,459,406	56,921,773 DMT	$224,017	-0.5%
373	Moss Coin (MOC)	$0.018926	$5,437,429	287,299,632 MOC	$177,954	-0.84%
374	DAO.Casino (BET)	$0.032494	$5,435,322	167,270,821 BET	$14,918	-18.46%
375	Hubii Network (HBT)	$0.357060	$5,406,896	15,142,834 HBT	$546	-4.29%
376	OneRoot Network (RNT)	$0.018970	$5,388,960	284,073,817 RNT	$2,709,206	8.01%
377	BOX Token (BOX)	$0.053947	$5,373,855	99,614,138 BOX	$34,173	3.6%
378	MultiVAC (MTV)	$0.006792	$5,365,824	790,000,000 MTV	$316,721	-7.42%
379	CyberVein (CVT)	$0.004982	$5,282,750	1,060,404,496 CVT	$112,681	14.07%
380	Spectrecoin (XSPEC)	$0.235222	$5,279,666	22,445,451 XSPEC	$8,588	1.36%
381	Emercoin (EMC)	$0.118597	$5,254,818	44,308,121 EMC	$11,030	-5.53%
382	Noah Coin (NOAH)	$0.000161	$5,249,121	32,687,957,978 NOAH	$384,309	5.38%
383	ProChain (PRA)	$0.105068	$5,207,465	49,562,749 PRA	$324,230	-4.1%
384	SwissBorg (CHSB)	$0.009020	$5,193,709	575,821,133 CHSB	$33,113	11.07%
385	Nectar (NEC)	$0.062887	$5,178,940	82,353,022 NEC	$501	0.24%
386	Melon (MLN)	$4.35	$5,167,069	1,186,787 MLN	$12,904	2.54%
387	NIX (NIX)	$0.119062	$5,148,873	43,245,163 NIX	$103,812	-4.91%
388	Genaro Network (GNX)	$0.020098	$5,135,185	255,507,139 GNX	$100,049	2.11%
389	Smartshare (SSP)	$0.001082	$5,018,909	4,639,918,911 SSP	$1,299,054	3.74%
390	Digix Gold Token (DGX)	$48.42	$5,004,315	103,359 DGX	$43,518	-1.11%
391	VNT Chain (VNT)	$0.001984	$4,996,559	2,518,558,068 VNT	$130,881	-0.93%
392	TEMCO (TEMCO)	$0.001860	$4,987,733	2,682,198,862 TEMCO	$326,888	1.53%
393	BOScoin (BOS)	$0.007589	$4,978,245	656,005,403 BOS	$19,913	-0.38%
394	ImageCoin (IMG)	$0.412242	$4,957,042	12,024,593 IMG	$1,121,485	-12.09%
395	Darico Ecosys... (DEC)	$0.095243	$4,909,197	51,543,807 DEC	$3,711	-14.22%
396	V-ID (VIDT)	$0.167574	$4,859,396	28,998,424 VIDT	$613,133	4.54%
397	Feathercoin (FTC)	$0.019488	$4,832,695	247,988,680 FTC	$7,467	-2.66%
398	CPChain (CPC)	$0.012816	$4,828,464	376,765,852 CPC	$701,022	-0.36%
399	SIRIN LABS Token (SRN)	$0.009810	$4,824,627	491,820,906 SRN	$58,567	0.04%
400	Kcash (KCASH)	$0.010792	$4,807,728	445,499,083 KCASH	$2,145,611	0.26%
401	STPT (STPT)	$0.019735	$4,763,391	241,369,575 STPT	$1,643,467	3.91%
402	Rublix (RBLX)	$0.229189	$4,762,839	20,781,284 RBLX	$22,228	1.22%
403	Penta (PNT)	$0.000227	$4,746,891	20,904,176,545 PNT	$294,132	1.1%
404	Cajutel (CAJ)	$3.50	$4,736,253	1,352,389 CAJ	$20,848	6.67%
405	MediShares (MDS)	$0.006368	$4,720,223	741,294,311 MDS	$110,518	-3.77%
406	Primas (PST)	$0.089305	$4,705,694	52,692,565 PST	$1,291,085	0.88%
407	Q DAO Governa... (QDAO)	$55.79	$4,696,870	84,191 QDAO	$107,790	1.23%
408	Hi Mutual Soc... (HMC)	$0.011601	$4,688,011	404,100,000 HMC	$297,385	1.54%
409	Game.com (GTC)	$0.006085	$4,633,715	761,444,190 GTC	$191,807	2.66%
410	Jibrel Network (JNT)	$0.027148	$4,617,325	170,080,886 JNT	$35,320	14.99%
411	BOMB (BOMB)	$4.81	$4,615,134	959,733 BOMB	$818,960	21%
412	OriginTrail (TRAC)	$0.016037	$4,601,356	286,928,834 TRAC	$4,248	2.77%
413	XYO (XYO)	$0.000554	$4,597,891	8,295,439,522 XYO	$10,392	6.27%
414	Maecenas (ART)	$0.078539	$4,582,557	58,347,481 ART	$66,637	-3.81%
415	STACS (STACS)	$0.008872	$4,578,248	516,048,102 STACS	$3,421	5.71%
416	SIX (SIX)	$0.016630	$4,552,863	273,776,596 SIX	$657,915	15.7%
417	Selfkey (KEY)	$0.001582	$4,536,784	2,868,184,470 KEY	$162,275	3.79%
418	Global Social... (GSC)	$0.008308	$4,506,498	542,448,121 GSC	$334,616	6.52%
419	Quanta Utilit... (QNTU)	$0.000152	$4,459,249	29,279,582,414 QNTU	$19,443	-9.71%
420	Ternio (TERN)	$0.013259	$4,430,637	334,161,876 TERN	$10,111	-1.41%
421	Polybius (PLBT)	$1.11	$4,410,655	3,969,565 PLBT	$4,510	0.11%
422	SingularDTV (SNGLS)	$0.007343	$4,405,510	600,000,000 SNGLS	$763,128	-0.32%
423	Refereum (RFR)	$0.001082	$4,359,110	4,028,029,189 RFR	$261,399	0.22%
424	Swarm (SWM)	$0.051072	$4,353,364	85,239,340 SWM	$144,174	-0.62%
425	Gulden (NLG)	$0.010035	$4,341,449	432,642,497 NLG	$28,594	15.96%
426	S4FE (S4F)	$0.016219	$4,327,570	266,824,233 S4F	$3,889	-22.09%
427	AirSwap (AST)	$0.028842	$4,326,363	150,000,000 AST	$550,083	3.16%
428	Smartlands (SLT)	$0.841258	$4,291,170	5,100,896 SLT	$1,143	2%
429	Skrumble Network (SKM)	$0.004156	$4,245,597	1,021,680,996 SKM	$2,987,192	6.72%
430	eosDAC (EOSDAC)	$0.006317	$4,173,819	660,755,177 EOSDAC	$29,661	4.27%
431	Ubiq (UBQ)	$0.097503	$4,154,521	42,609,099 UBQ	$2,503	0.5%
432	Ampleforth (AMPL)	$0.694244	$4,135,227	5,956,443 AMPL	$309,328	1.29%
433	OVCODE (OVC)	$0.094198	$4,130,466	43,848,912 OVC	$81,556	-2.28%
434	Pirate Chain (ARRR)	$0.036052	$4,126,818	114,468,317 ARRR	$7,310	-19.12%
435	Mobius (MOBI)	$0.008011	$4,126,112	515,082,884 MOBI	$1,342	0.14%
436	Aave (LEND)	$0.003655	$4,123,715	1,128,357,877 LEND	$194,606	5.1%
437	Monetha (MTH)	$0.012015	$4,103,760	341,543,900 MTH	$217,353	-1.32%
438	Caspian (CSP)	$0.009322	$4,073,314	436,961,105 CSP	$111,761	21.78%
439	StableUSD (USDS)	$1.00	$4,048,706	4,029,448 USDS	$387,002	-1.56%
440	Unikoin Gold (UKG)	$0.028143	$4,048,356	143,847,371 UKG	$28,667	2.39%
441	Trade Token X (TIOX)	$0.047312	$4,047,230	85,542,678 TIOX	$2,711	-9.34%
442	Travala.com (AVA)	$0.091196	$4,038,443	44,283,312 AVA	$443,369	1.91%
443	district0x (DNT)	$0.006730	$4,037,767	600,000,000 DNT	$143,872	1.15%
444	NativeCoin (N8V)	$0.187216	$4,036,504	21,560,732 N8V	$225,623	10.06%
445	Stronghold Token (SHX)	$0.001194	$4,027,926	3,373,355,433 SHX	$3,171	-1.45%
446	Vexanium (VEX)	$0.006308	$4,023,891	637,918,298 VEX	$242,077	-1.19%
447	DADI (DADI)	$0.053612	$4,018,624	74,957,758 DADI	$116,896	-2.37%
448	VIBE (VIBE)	$0.015420	$4,011,346	260,136,427 VIBE	$360,397	-0.43%
449	Primecoin (XPM)	$0.139371	$4,001,601	28,711,831 XPM	$14,706	2.18%
450	Agrello (DLT)	$0.046486	$3,996,831	85,978,873 DLT	$87,099	0.85%
451	Omnitude (ECOM)	$0.061471	$3,984,121	64,813,301 ECOM	$4,899	7.93%
452	STEM CELL COIN (SCC)	$0.012304	$3,945,319	320,658,118 SCC	$19,551	16.54%
453	Change (CAG)	$0.124089	$3,930,359	31,673,646 CAG	$28,685	3.43%
454	BitBay (BAY)	$0.003883	$3,929,762	1,012,146,906 BAY	$777	61.35%
455	Aeron (ARN)	$0.199502	$3,927,787	19,688,000 ARN	$978,546	0.6%
456	Machine Xchan... (MXC)	$0.004826	$3,858,682	799,489,740 MXC	$2,860,719	-1.41%
457	YOYOW (YOYOW)	$0.012859	$3,857,663	299,997,894 YOYOW	$93,833	1.58%
458	Sentinel Prot... (UPP)	$0.012588	$3,826,681	303,994,835 UPP	$140,116	1.35%
459	LinkEye (LET)	$0.006359	$3,815,401	600,000,000 LET	$1,014,813	-2.99%
460	Polis (POLIS)	$0.595708	$3,792,107	6,365,709 POLIS	$4,982	9.92%
461	GET Protocol (GET)	$0.331972	$3,780,587	11,388,258 GET	$706	-0.55%
462	BlockMason Cr... (BCPT)	$0.032238	$3,744,675	116,158,667 BCPT	$327,840	0.73%
463	RedFOX Labs (RFOX)	$0.038041	$3,735,513	98,198,190 RFOX	$68,747	3.93%
464	PCHAIN (PI)	$0.008473	$3,725,696	439,696,720 PI	$595,891	0.44%
465	Insureum (ISR)	$0.017407	$3,720,822	213,751,183 ISR	$17,602	-8.33%
466	MEET.ONE (MEETONE)	$0.001940	$3,711,736	1,913,271,866 MEETONE	$95,412	1.41%
467	Connect Coin (XCON)	$0.095116	$3,709,227	38,996,796 XCON	$19,703	37.5%
468	WePower (WPR)	$0.006083	$3,699,720	608,221,473 WPR	$189,005	1.53%
469	MVL (MVL)	$0.000483	$3,698,360	7,649,476,413 MVL	$91,272	-0.87%
470	Wings (WINGS)	$0.038369	$3,698,042	96,379,730 WINGS	$39,965	3.58%
471	AppCoins (APPC)	$0.036794	$3,681,402	100,054,312 APPC	$112,053	1.75%
472	bitUSD (BITUSD)	$1.02	$3,652,032	3,581,740 BITUSD	$584	1.81%
473	COS (COS)	$0.030422	$3,631,522	119,372,705 COS	$22,455	-2.28%
474	IHT Real Esta... (IHT)	$0.005262	$3,624,608	688,815,674 IHT	$81,150	5.4%
475	CanonChain (CZR)	$0.006518	$3,589,864	550,750,947 CZR	$354,221	-2.77%
476	Ambrosus (AMB)	$0.024391	$3,526,689	144,590,975 AMB	$237,960	4.02%
477	POA Network (POA)	$0.014557	$3,523,111	242,023,925 POA	$210,215	-1.28%
478	aXpire (AXPR)	$0.012401	$3,515,222	283,454,203 AXPR	$266,171	15.29%
479	BlackCoin (BLK)	$0.055715	$3,507,342	62,951,805 BLK	$15,571	1.61%
480	SunContract (SNC)	$0.028387	$3,483,330	122,707,503 SNC	$377,329	2.1%
481	LBRY Credits (LBC)	$0.013294	$3,476,515	261,508,472 LBC	$10,523	0.11%
482	Nasdacoin (NSD)	$0.170116	$3,476,071	20,433,542 NSD	$459,502	-9.87%
483	Remme (REM)	$0.005238	$3,453,378	659,315,410 REM	$302,591	9.3%
484	Eligma Token (ELI)	$0.017193	$3,429,324	199,459,696 ELI	$35,833	2.45%
485	QLC Chain (QLC)	$0.014247	$3,419,398	240,000,000 QLC	$191,487	3.67%
486	AMO Coin (AMO)	$0.000369	$3,381,244	9,175,407,381 AMO	$35,011	-6.04%
487	Shift (SHIFT)	$0.252035	$3,366,108	13,355,732 SHIFT	$5,373	-1.29%
488	LoyalCoin (LYL)	$0.000622	$3,331,663	5,353,626,190 LYL	$171,943	5.54%
489	Bottos (BTO)	$0.006067	$3,312,308	545,990,153 BTO	$106,767	-3.65%
490	Qitmeer (HLC)	$0.008410	$3,271,613	389,009,995 HLC	$82,055	11.6%
491	Traceability ... (TAC)	$0.005189	$3,261,803	628,645,631 TAC	$14,010	11.09%
492	OKCash (OK)	$0.043262	$3,231,935	74,706,690 OK	$8,246	1.92%
493	SONM (SNM)	$0.008971	$3,226,087	359,600,000 SNM	$118,263	-3.71%
494	Viberate (VIB)	$0.016818	$3,223,890	191,689,794 VIB	$394,004	-0.8%
495	Blue Whale EX... (BWX)	$0.081360	$3,222,030	39,602,182 BWX	$42,433	-2.71%
496	Insights Network (INSTAR)	$0.022191	$3,219,978	145,103,887 INSTAR	$30,696	2.44%
497	Abyss Token (ABYSS)	$0.014050	$3,202,555	227,939,117 ABYSS	$93,235	1.7%
498	Gene Source C... (GENE)	$0.008248	$3,093,466	375,044,800 GENE	$30,369	-6.64%
499	Merculet (MVP)	$0.001243	$3,091,277	2,487,677,601 MVP	$467,934	13.36%
500	Measurable Da... (MDT)	$0.005568	$3,090,298	554,984,069 MDT	$2,823,413	-4.35%
501	Flowchain (FLC)	$4.46	$3,080,843	690,073 FLC	$164,733	0.23%
502	YGGDRASH (YEED)	$0.000565	$3,078,245	5,447,415,594 YEED	$142,453	0.25%
503	SINOVATE (SIN)	$0.004787	$3,078,155	642,974,411 SIN	$34,132	1.18%
504	Peerplays (PPY)	$0.674122	$3,034,587	4,501,541 PPY	$224,933	22.29%
505	Origin Sport (ORS)	$0.016888	$3,032,130	179,538,858 ORS	$8,034,210	-13.12%
506	Nimiq (NIM)	$0.000678	$2,978,704	4,390,962,058 NIM	$237,622	7.7%
507	GameCredits (GAME)	$0.042304	$2,954,346	69,836,100 GAME	$7,827	1.56%
508	Xaurum (XAUR)	$0.033852	$2,933,039	86,642,866 XAUR	$12,887	-8.4%
509	TurtleCoin (TRTL)	$0.000057	$2,922,842	51,418,769,920 TRTL	$183,799	7.49%
510	CoinPoker (CHP)	$0.009261	$2,905,994	313,792,465 CHP	$95,725	2.91%
511	Wowbit (WWB)	$0.010427	$2,896,267	277,777,778 WWB	$174,167	2.37%
512	Dignity (DIG)	$0.005514	$2,883,927	523,036,421 DIG	$100,865	-7.16%
513	ChatCoin (CHAT)	$0.004151	$2,864,132	690,000,640 CHAT	$559,873	2.76%
514	nOS (NOS)	$0.027914	$2,861,207	102,500,000 NOS	$83,583	1.74%
515	Sentivate (SNTVT)	$0.001312	$2,860,560	2,180,744,263 SNTVT	$105,079	-5.23%
516	Callisto Network (CLO)	$0.001487	$2,843,179	1,911,498,218 CLO	$9,575	-8.86%
517	Hashgard (GARD)	$0.000050	$2,834,602	56,583,225,615 GARD	$143,376	4.95%
518	Phantasma (SOUL)	$0.048578	$2,833,694	58,332,939 SOUL	$102,676	-1.58%
519	BridgeCoin (BCO)	$0.104872	$2,831,551	27,000,000 BCO	$728	7.76%
520	DEX (DEX)	$0.014552	$2,787,289	191,542,291 DEX	$13,479	-56.63%
521	DeepOnion (ONION)	$0.172318	$2,777,265	16,117,126 ONION	$8,194	3.4%
522	Zebi (ZCO)	$0.004436	$2,772,667	625,000,000 ZCO	$262,516	3.18%
523	ATC Coin (ATCC)	$0.007765	$2,747,131	353,762,744 ATCC	$22,265	7.58%
524	Bloom (BLT)	$0.051123	$2,742,354	53,642,697 BLT	$946	6.33%
525	Zeepin (ZPT)	$0.005474	$2,737,057	500,000,000 ZPT	$80,051	-1.17%
526	MobileGo (MGO)	$0.027180	$2,717,913	99,996,877 MGO	$43,826	3.35%
527	Global Curren... (GCR)	$0.025560	$2,715,424	106,235,395 GCR	$2,137	5.34%
528	PTON (PTON)	$0.000305	$2,704,377	8,879,857,331 PTON	$32,457	-7.74%
529	VINchain (VIN)	$0.004583	$2,704,174	590,108,901 VIN	$250,462	0.62%
530	GoldCoin (GLC)	$0.064416	$2,683,695	41,662,072 GLC	$3,710	5.22%
531	Dock (DOCK)	$0.005415	$2,668,036	492,685,359 DOCK	$965,089	1.95%
532	Observer (OBSR)	$0.001975	$2,643,788	1,338,928,788 OBSR	$127,118	3.17%
533	Airbloc (ABL)	$0.010465	$2,641,189	252,376,219 ABL	$70,307	3.54%
534	Edgeless (EDG)	$0.022541	$2,638,392	117,046,967 EDG	$36,381	1.76%
535	Coinsuper Eco... (CEN)	$0.006351	$2,621,062	412,681,135 CEN	$168,676	0.45%
536	Hxro (HXRO)	$0.044634	$2,607,096	58,410,980 HXRO	$18,940	15.24%
537	Zen Protocol (ZP)	$0.122908	$2,603,431	21,181,900 ZP	$2,502	-5.34%
538	Apex (CPX)	$0.005571	$2,594,629	465,774,330 CPX	$66,987	9.07%
539	indaHash (IDH)	$0.006446	$2,577,870	399,936,259 IDH	$748	0.64%
540	smARTOFGIVING (AOG)	$0.044220	$2,571,161	58,144,778 AOG	$4,431	-26.49%
541	BitGreen (BITG)	$0.262531	$2,569,917	9,789,015 BITG	$37,356	-1.27%
542	Lition (LIT)	$0.099853	$2,564,518	25,682,869 LIT	$401,160	-0.76%
543	Spendcoin (SPND)	$0.005289	$2,564,489	484,864,391 SPND	$627,515	-0.82%
544	Radium (RADS)	$0.671697	$2,552,986	3,800,797 RADS	$10,049	20.27%
545	NeoWorld Cash (NASH)	$0.000128	$2,552,357	19,924,834,546 NASH	$127,081	-0.31%
546	Nexty (NTY)	$0.000017	$2,548,086	151,095,803,417 NTY	$1,269,626	-1.19%
547	DAOstack (GEN)	$0.061694	$2,547,666	41,295,043 GEN	$7,158	3.95%
548	LiquidApps (DAPP)	$0.009269	$2,541,621	274,216,791 DAPP	$13,174	-9.49%
549	adToken (ADT)	$0.003192	$2,534,285	794,000,000 ADT	$24,831	-0.47%
550	Footballcoin (XFC)	$0.006701	$2,510,508	374,660,526 XFC	$4,055	0.39%
551	HTMLCOIN (HTML)	$0.000047	$2,500,227	53,067,332,240 HTML	$806	-5.33%
552	X-CASH (XCASH)	$0.000059	$2,495,487	42,581,833,575 XCASH	$7,545	0.61%
553	FansTime (FTI)	$0.000872	$2,486,569	2,850,000,000 FTI	$181,037	2.47%
554	SDChain (SDA)	$0.001636	$2,453,539	1,499,999,978 SDA	$21,540	1.1%
555	BOSAGORA (BOA)	$0.015333	$2,445,736	159,505,629 BOA	$102,260	20.98%
556	Etherparty (FUEL)	$0.002704	$2,433,111	899,869,578 FUEL	$73,917	-0.76%
557	YEE (YEE)	$0.001770	$2,416,471	1,365,218,125 YEE	$147,366	-0.11%
558	Haven Protocol (XHV)	$0.306390	$2,404,886	7,849,101 XHV	$285,513	-0.03%
559	Pascal Coin (PASC)	$0.086143	$2,386,324	27,701,850 PASC	$112,844	-19.9%
560	BOLT (BOLT)	$0.005805	$2,361,418	406,800,355 BOLT	$1,542,547	-10.05%
561	COVA (COVA)	$0.000934	$2,332,164	2,496,011,000 COVA	$1,392,762	-9.75%
562	Lunyr (LUN)	$1.01	$2,326,270	2,297,853 LUN	$178,556	-1.95%
563	DAEX (DAX)	$0.006490	$2,301,783	354,666,702 DAX	$830,789	-0.04%
564	Adshares (ADS)	$0.065794	$2,299,648	34,952,328 ADS	$173,794	0.71%
565	COTI (COTI)	$0.030844	$2,291,507	74,293,466 COTI	$1,976,523	-4.28%
566	ZClassic (ZCL)	$0.314460	$2,290,981	7,285,450 ZCL	$110,785	5.19%
567	OneLedger (OLT)	$0.006757	$2,273,369	336,422,896 OLT	$147,944	3.49%
568	Unification (UND)	$0.058307	$2,268,017	38,897,788 UND	$338,811	-5.94%
569	LEOcoin (LEO)	$0.018700	$2,262,910	121,010,421 LEO	$5,338	-12.83%
570	Esportbits (HLT)	$0.112539	$2,255,290	20,040,030 HLT	$14,093	6.94%
571	Ulord (UT)	$0.019866	$2,237,266	112,618,840 UT	$57,237	-2.86%
572	PolySwarm (NCT)	$0.001446	$2,235,648	1,546,457,130 NCT	$2,608	-0.05%
573	MassGrid (MGD)	$0.029923	$2,221,778	74,249,201 MGD	$3,049	-5.66%
574	PIBBLE (PIB)	$0.000249	$2,220,969	8,933,572,050 PIB	$13,635	-5.93%
575	Eden (EDN)	$0.003679	$2,207,402	600,000,000 EDN	$1,258,910	-0.24%
576	Myriad (XMY)	$0.001290	$2,185,559	1,693,965,500 XMY	$2,092	9.96%
577	Effect.AI (EFX)	$0.008651	$2,181,502	252,168,527 EFX	$3,016	13.77%
578	Waves Communi... (WCT)	$0.217607	$2,176,062	9,999,966 WCT	$14,597	-3.61%
579	NeuroChain (NCC)	$0.005209	$2,173,167	417,169,757 NCC	$139,486	14.4%
580	Opacity (OPQ)	$0.017304	$2,167,005	125,229,260 OPQ	$12,000	-4.45%
581	carVertical (CV)	$0.000279	$2,135,773	7,650,893,617 CV	$58,909	-0.27%
582	Internet Node... (INT)	$0.037450	$2,132,816	56,950,628 INT	$2,523,716	0.19%
583	MIR COIN (MIR)	$0.003437	$2,130,963	620,041,495 MIR	$334,058	2.56%
584	Ubex (UBEX)	$0.000685	$2,127,415	3,103,856,376 UBEX	$337,978	2.7%
585	Medicalchain (MTN)	$0.007329	$2,126,443	290,156,962 MTN	$495,043	5.06%
586	PAYCENT (PYN)	$0.068634	$2,104,509	30,662,802 PYN	$5,476	37.11%
587	0Chain (ZCN)	$0.052457	$2,104,368	40,116,166 ZCN	$1,430	-1.68%
588	Delphy (DPY)	$0.035257	$2,101,586	59,608,090 DPY	$134,146	4.06%
589	Qwertycoin (QWC)	$0.000022	$2,093,343	97,045,601,739 QWC	$11,281	-11.18%
590	Typerium (TYPE)	$0.001294	$2,091,181	1,616,075,166 TYPE	$3,977	6.06%
591	Eterbase Coin (XBASE)	$0.002128	$2,090,145	981,991,844 XBASE	$453,563	3.67%
592	Flixxo (FLIXX)	$0.024784	$2,089,886	84,323,675 FLIXX	$3,885	2.28%
593	Rotharium (RTH)	$0.618302	$2,075,807	3,357,270 RTH	$106,565	1.45%
594	EveryCoin (EVY)	$0.000221	$2,072,821	9,380,000,000 EVY	$23,661	10.79%
595	Chimpion (BNANA)	$0.064918	$2,059,707	31,727,776 BNANA	$46,242	-1.37%
596	BitTube (TUBE)	$0.014060	$2,058,374	146,397,181 TUBE	$4,797	-5.13%
597	FuzeX (FXT)	$0.002470	$2,036,623	824,627,153 FXT	$49,401	2.79%
598	SelfSell (SSC)	$0.005205	$2,029,816	390,000,000 SSC	$2,830,732	-0.88%
599	Ink (INK)	$0.004359	$2,022,035	463,910,527 INK	$4,377	-21.18%
600	Stealth (XST)	$0.060939	$2,008,531	32,959,520 XST	$2,498	-0.87%
601	Hiveterminal ... (HVN)	$0.004866	$1,996,313	410,288,182 HVN	$23,673	4.31%
602	Covesting (COV)	$0.109932	$1,978,781	18,000,000 COV	$79,323	4.33%
603	VeriCoin (VRC)	$0.061180	$1,957,438	31,994,567 VRC	$11,185	9.75%
604	Beetle Coin (BEET)	$0.009895	$1,945,689	196,634,048 BEET	$60,904	4.45%
605	Fountain (FTN)	$0.031108	$1,931,051	62,075,462 FTN	$238,800	0.52%
606	Phore (PHR)	$0.104045	$1,913,391	18,389,955 PHR	$8,891	-1.32%
607	Global Awards... (GAT)	$0.002753	$1,887,851	685,805,346 GAT	$14,725	-3.11%
608	Unibright (UBT)	$0.013388	$1,868,623	139,579,219 UBT	$59,545	0.88%
609	Conceal (CCX)	$0.402935	$1,868,128	4,636,297 CCX	$28,827	-1.69%
610	SpaceChain (SPC)	$0.003597	$1,855,524	515,923,518 SPC	$20,499	15.11%
611	CrypticCoin (CRYP)	$0.000727	$1,854,969	2,549,994,072 CRYP	$24,819	8.92%
612	DECENT (DCT)	$0.036098	$1,852,027	51,306,089 DCT	$260,374	-0.26%
613	XinFin Network (XDCE)	$0.000478	$1,851,892	3,877,481,360 XDCE	$120,461	0.54%
614	SafeInsure (SINS)	$0.551746	$1,848,772	3,350,770 SINS	$870,335	1.12%
615	Snetwork (SNET)	$0.011792	$1,839,611	156,003,735 SNET	$148,391	-1.03%
616	Diamond (DMD)	$0.555428	$1,829,318	3,293,528 DMD	$1,022	0.42%
617	CanYaCoin (CAN)	$0.020226	$1,804,587	89,223,036 CAN	$14,563	-6.2%
618	W Green Pay (WGP)	$0.205704	$1,794,418	8,723,291 WGP	$1,257,066	0.71%
619	WeTrust (TRST)	$0.019467	$1,793,856	92,147,500 TRST	$987	14.32%
620	AI Doctor (AIDOC)	$0.004022	$1,782,849	443,295,272 AIDOC	$212,421	1.85%
621	MidasProtocol (MAS)	$0.005722	$1,782,303	311,500,000 MAS	$59,446	3.03%
622	Matrexcoin (MAC)	$0.102713	$1,767,659	17,209,730 MAC	$721	82.5%
623	Spiking (SPIKE)	$0.003990	$1,767,284	442,894,598 SPIKE	$467,208	-3.86%
624	PotCoin (POT)	$0.007868	$1,751,613	222,627,629 POT	$3,937	0.27%
625	Rate3 (RTE)	$0.001937	$1,722,448	889,382,388 RTE	$281,147	0.49%
626	Kleros (PNK)	$0.007490	$1,689,472	225,548,810 PNK	$506	3.12%
627	Safe Haven (SHA)	$0.000561	$1,686,609	3,005,855,396 SHA	$191,069	-6.05%
628	Tolar (TOL)	$0.006867	$1,684,168	245,245,876 TOL	$331,629	0.17%
629	GridCoin (GRC)	$0.003990	$1,683,331	421,839,908 GRC	$617	6.95%
630	Graft (GRFT)	$0.002873	$1,657,653	576,922,483 GRFT	$36,297	3.52%
631	Fortuna (FOTA)	$0.003435	$1,648,598	479,997,016 FOTA	$87,204	10.41%
632	Krios (KRI)	$0.014282	$1,640,780	114,887,549 KRI	$27,190	-1.26%
633	Mcashchain (MCASH)	$0.016510	$1,633,663	98,949,408 MCASH	$13,865	-1.04%
634	FintruX Network (FTX)	$0.017078	$1,622,392	95,000,000 FTX	$2,609	-5.46%
635	Spectre.ai Ut... (SXUT)	$0.066046	$1,620,071	24,529,558 SXUT	$7,537	3.98%
636	Kambria (KAT)	$0.001315	$1,617,913	1,230,544,848 KAT	$357,405	0.15%
637	KickCoin (KICK)	$0.000984	$1,614,580	1,640,416,583 KICK	$48,419	2.48%
638	Verasity (VRA)	$0.000647	$1,603,718	2,477,985,560 VRA	$3,322,748	0.24%
639	EXRNchain (EXRN)	$0.000017	$1,599,440	92,500,000,000 EXRN	$21,865	2.67%
640	Optimal Shelf... (OSA)	$0.001151	$1,599,427	1,389,796,615 OSA	$6,779	3.44%
641	Max Property ... (MPG)	$0.013596	$1,598,117	117,545,307 MPG	$24,859	19.75%
642	ERC20 (ERC20)	$0.031930	$1,596,498	50,000,000 ERC20	$98,966	-5.63%
643	1SG (1SG)	$0.723727	$1,582,894	2,187,143 1SG	$1,339,111	0.12%
644	Niobium Coin (NBC)	$0.032126	$1,576,653	49,077,668 NBC	$15,709	7.6%
645	MARK.SPACE (MRK)	$0.002025	$1,567,174	773,976,757 MRK	$45,307	4.41%
646	Liquidity Net... (LQD)	$0.035997	$1,559,933	43,334,645 LQD	$101,317	-4.2%
647	Brickblock (BBK)	$0.020750	$1,558,974	75,131,283 BBK	$13,811	-2.3%
648	Ultra (UOS)	$0.022576	$1,556,104	68,926,436 UOS	$21,156	-5.79%
649	Raven Protocol (RAVEN)	$0.000845	$1,552,710	1,837,814,058 RAVEN	$54,571	1.66%
650	Mysterium (MYST)	$0.065562	$1,552,026	23,672,502 MYST	$797	34.6%
651	Cloudbric (CLB)	$0.003650	$1,549,364	424,438,104 CLB	$13,919	-1.9%
652	Education Eco... (LEDU)	$0.007110	$1,548,500	217,789,857 LEDU	$24,811	2.32%
653	HashCoin (HSC)	$0.000120	$1,543,044	12,863,911,326 HSC	$5,687	0.31%
654	BiblePay (BBP)	$0.000880	$1,534,479	1,743,789,629 BBP	$14,846	5.13%
655	CargoX (CXO)	$0.009834	$1,524,955	155,067,833 CXO	$22,221	0.59%
656	sUSD (SUSD)	$0.999446	$1,524,599	1,525,444 SUSD	$36,694	-0.24%
657	SPINDLE (SPD)	$0.000475	$1,524,522	3,211,962,623 SPD	$6,134	-3.96%
658	Golos (GOLOS)	$0.008736	$1,523,701	174,413,493 GOLOS	$689	116.87%
659	ZMINE (ZMN)	$0.009043	$1,505,684	166,505,975 ZMN	$9,627	-1.35%
660	ugChain (UGC)	$0.002642	$1,502,640	568,842,039 UGC	$21,217	2.74%
661	eBoost (EBST)	$0.015015	$1,501,307	99,990,001 EBST	$39,790	9.33%
662	CVCoin (CVN)	$0.120738	$1,494,840	12,380,890 CVN	$264,188	2.21%
663	Lamden (TAU)	$0.010498	$1,492,928	142,215,728 TAU	$12,679	-5.12%
664	Acute Angle C... (AAC)	$0.005947	$1,486,754	250,000,000 AAC	$1,631,166	63.23%
665	VegaWallet Token (VGW)	$0.135301	$1,483,048	10,961,064 VGW	$10,281	10.93%
666	XEL (XEL)	$0.016168	$1,482,249	91,676,277 XEL	$547	3.02%
667	Rapids (RPD)	$0.000221	$1,481,179	6,689,345,009 RPD	$12,130	0.23%
668	Peculium (PCL)	$0.000719	$1,465,191	2,037,152,634 PCL	$46,418	1.67%
669	Crown (CRW)	$0.063806	$1,459,713	22,877,407 CRW	$1,928	-1.4%
670	Switcheo (SWTH)	$0.002777	$1,451,414	522,694,673 SWTH	$5,644	-0.45%
671	SolarCoin (SLR)	$0.025884	$1,436,454	55,495,847 SLR	$762	-15.47%
672	Kryll (KRL)	$0.059033	$1,428,917	24,205,233 KRL	$2,115	2.17%
673	Bezop (BEZ)	$0.025521	$1,421,119	55,683,378 BEZ	$6,100	0.91%
674	TrueFlip (TFL)	$0.225742	$1,410,271	6,247,267 TFL	$6,091	13.31%
675	STK (STK)	$0.004087	$1,405,840	343,971,372 STK	$23,034	1.68%
676	PAC Global (PAC)	$0.000184	$1,399,653	7,604,803,858 PAC	$12,180	-10.01%
677	NANJCOIN (NANJ)	$0.000072	$1,396,882	19,361,889,557 NANJ	$2,710	-2.8%
678	NewYorkCoin (NYC)	$0.000010	$1,394,872	134,024,588,760 NYC	$1,049	10.24%
679	Moneytoken (IMT)	$0.000148	$1,394,553	9,430,337,527 IMT	$12,305	12.26%
680	Tidex Token (TDX)	$0.145602	$1,383,948	9,504,980 TDX	$2,901	0.94%
681	BABB (BAX)	$0.000066	$1,379,471	20,999,999,999 BAX	$76,439	-17.59%
682	DreamTeam Token (DREAM)	$0.038245	$1,378,778	36,051,315 DREAM	$1,951	0.59%
683	Plair (PLA)	$0.000069	$1,368,562	19,858,508,800 PLA	$5,080	3.21%
684	Nework (NKC)	$0.009232	$1,362,470	147,586,172 NKC	$84,647	6.17%
685	TE-FOOD (TFD)	$0.002645	$1,359,593	513,980,359 TFD	$7,493	3.28%
686	Infinitus Token (INF)	$0.100484	$1,355,938	13,494,007 INF	$578	316.07%
687	LUXCoin (LUX)	$0.216995	$1,349,745	6,220,181 LUX	$3,855	1.5%
688	WinStars.live (WNL)	$0.086052	$1,343,793	15,616,052 WNL	$128,038	-5.23%
689	DaTa eXchange (DTX)	$0.017468	$1,341,917	76,819,977 DTX	$1,334	3.78%
690	RevolutionVR (RVR)	$0.006363	$1,336,261	210,000,000 RVR	$5,676	-4.8%
691	Kuai Token (KT)	$0.139806	$1,329,953	9,512,850 KT	$9,409,514	-0.86%
692	Vanta Network (VNT)	$0.000471	$1,324,722	2,812,526,833 VNT	$544,105	-6.75%
693	Noku (NOKU)	$0.055591	$1,321,798	23,777,028 NOKU	$2,638	-46.03%
694	GMB (GMB)	$0.002543	$1,315,579	517,356,899 GMB	$68,554	-9.92%
695	EchoLink (EKO)	$0.002629	$1,314,403	500,000,000 EKO	$131,553	6.37%
696	eXPerience Chain (XPC)	$0.000014	$1,301,867	91,090,814,961 XPC	$30,232	3.84%
697	IONChain (IONC)	$0.010695	$1,296,040	121,180,605 IONC	$486,454	-3.76%
698	Datum (DAT)	$0.001293	$1,294,012	1,000,435,124 DAT	$129,312	3.74%
699	ZPER (ZPR)	$0.000999	$1,292,045	1,292,701,316 ZPR	$5,327	15.93%
700	Bittwatt (BWT)	$0.004206	$1,291,325	307,006,848 BWT	$1,117	5.08%
701	Novacoin (NVC)	$0.551221	$1,287,519	2,335,757 NVC	$1,465	-0.27%
702	Humaniq (HMQ)	$0.006926	$1,286,893	185,811,695 HMQ	$17,904	3.48%
703	NAGA (NGC)	$0.017900	$1,281,667	71,601,113 NGC	$34,498	-18.66%
704	QChi (QCH)	$0.039551	$1,279,142	32,341,539 QCH	$179,195	2.89%
705	NOIA Network (NOIA)	$0.032965	$1,272,307	38,596,149 NOIA	$577,100	-15.09%
706	Pundi X NEM (NPXSXEM)	$0.000518	$1,261,899	2,434,893,062 NPXSXEM	$1,264,673	26.24%
707	AICHAIN (AIT)	$0.002354	$1,259,714	535,067,071 AIT	$120,542	-34.14%
708	AIDUS TOKEN (AID)	$0.006263	$1,252,511	200,000,000 AID	$1,856	-0.25%
709	Pluton (PLU)	$1.47	$1,250,237	850,000 PLU	$5,988	1.73%
710	Bitcoin Private (BTCP)	$0.263279	$1,245,435	4,730,470 BTCP	$993	-4.35%
711	Curecoin (CURE)	$0.051381	$1,244,925	24,229,097 CURE	$5,968	15.13%
712	ICE ROCK MINING (ROCK2)	$0.078129	$1,228,521	15,724,272 ROCK2	$54,889	-19.75%
713	Paypex (PAYX)	$0.017951	$1,228,349	68,428,768 PAYX	$46,448	-13.09%
714	Prometeus (PROM)	$0.462116	$1,217,770	2,635,204 PROM	$84,884	20.74%
715	DATx (DATX)	$0.000872	$1,213,865	1,391,302,551 DATX	$575,767	1.16%
716	Pigeoncoin (PGN)	$0.000367	$1,207,521	3,289,705,875 PGN	$27,522	-1.23%
717	Semux (SEM)	$0.104748	$1,206,080	11,514,068 SEM	$11,103	-6.07%
718	CashBet Coin (CBC)	$0.007441	$1,204,516	161,878,249 CBC	$40,497	1.25%
719	Cappasity (CAPP)	$0.002235	$1,198,963	536,449,149 CAPP	$77,259	1.81%
720	Mallcoin (MLC)	$0.006797	$1,197,261	176,136,853 MLC	$19,196	-5.99%
721	Cardstack (CARD)	$0.000499	$1,183,345	2,371,611,824 CARD	$57,446	-6.2%
722	Dimecoin (DIME)	$0.000002	$1,182,575	539,096,740,560 DIME	$854	-12.34%
723	Uquid Coin (UQC)	$0.118252	$1,182,520	10,000,000 UQC	$131,122	2.99%
724	Neurotoken (NTK)	$0.014736	$1,162,789	78,906,618 NTK	$1,581	5.35%
725	DecentBet (DBET)	$0.006158	$1,161,558	188,632,973 DBET	$1,177	-28.69%
726	Internxt (INXT)	$1.84	$1,159,220	629,610 INXT	$77,161	-2.76%
727	LIFE (LIFE)	$0.000048	$1,135,231	23,442,468,688 LIFE	$2,385	8.66%
728	0xBitcoin (0xBTC)	$0.230346	$1,125,079	4,884,300 0xBTC	$931,157	5.84%
729	Bismuth (BIS)	$0.081764	$1,123,350	13,738,963 BIS	$670	3.53%
730	Howdoo (UDOO)	$0.006687	$1,120,141	167,512,217 UDOO	$18,834	-4.4%
731	Wibson (WIB)	$0.000422	$1,101,747	2,610,563,667 WIB	$3,215	3.53%
732	Chronobank (TIME)	$1.55	$1,097,250	710,113 TIME	$61,064	5.13%
733	Zeusshield (ZSC)	$0.000880	$1,095,223	1,245,022,016 ZSC	$19,396	-1.09%
734	ChainX (PCX)	$7.26	$1,075,127	147,993 PCX	$580,726	0.69%
735	ONOToken (ONOT)	$0.000066	$1,070,717	16,265,729,226 ONOT	$44,880	13.43%
736	CloakCoin (CLOAK)	$0.200100	$1,066,012	5,327,383 CLOAK	$7,848	1.78%
737	Quasarcoin (QAC)	$0.006307	$1,061,530	168,309,891 QAC	$1,809	-25.55%
738	Zilla (ZLA)	$0.017692	$1,061,490	60,000,000 ZLA	$364,805	-12.71%
739	WOLLO (WLO)	$0.024386	$1,050,006	43,057,496 WLO	$3,520	0.47%
740	Privatix (PRIX)	$0.959897	$1,049,538	1,093,386 PRIX	$2,340	-10.43%
741	IQeon (IQN)	$0.377297	$1,049,367	2,781,277 IQN	$4,496	-1.65%
742	TRAXIA (TMT)	$0.002096	$1,048,220	500,000,000 TMT	$21,878	2.15%
743	PlayCoin [ERC20] (PLY)	$0.005791	$1,046,326	180,689,167 PLY	$254,399	2.91%
744	Datawallet (DXT)	$0.002657	$1,036,846	390,222,225 DXT	$1,780	2.44%
745	WebDollar (WEBD)	$0.000172	$1,030,557	5,998,420,871 WEBD	$12,349	5.1%
746	Presearch (PRE)	$0.006415	$994,256	155,000,000 PRE	$46,343	2%
747	INMAX (INX)	$0.239551	$994,076	4,149,748 INX	$190,704	5.44%
748	MinexCoin (MNX)	$0.172218	$991,371	5,756,492 MNX	$126,436	-6.38%
749	BitcoinZ (BTCZ)	$0.000193	$978,221	5,061,940,806 BTCZ	$1,991	-2.41%
750	Swap (XWP)	$0.165990	$969,372	5,839,926 XWP	$566,766	-8%
751	Bitcoin Interest (BCI)	$0.052789	$967,459	18,326,892 BCI	$516	0.43%
752	FREE Coin (FREE)	$1.1e-07	$965,453	8,700,200,594,990 FREE	$11,898	4.63%
753	Ormeus Coin (ORME)	$0.026878	$965,072	35,904,998 ORME	$202,156	-19.15%
754	NoLimitCoin (NLC2)	$0.002381	$961,627	403,867,589 NLC2	$6,974	1.98%
755	Qbao (QBT)	$0.014703	$960,861	65,351,403 QBT	$7,464	-1.41%
756	Vodi X (VDX)	$0.003021	$952,885	315,450,821 VDX	$138,534	0.39%
757	Omni (OMNI)	$1.69	$948,265	562,262 OMNI	$1,940	1.1%
758	Swace (SWACE)	$0.007439	$940,456	126,416,006 SWACE	$2,320	0.62%
759	Colu Local Ne... (CLN)	$0.008743	$916,216	104,789,771 CLN	$3,421	-26.1%
760	IG Gold (IGG)	$0.000094	$908,346	9,692,820,684 IGG	$3,321	17.85%
761	Bitcoin Plus (XBC)	$7.10	$906,896	127,751 XBC	$9,223	-2.84%
762	Trinity Netwo... (TNC)	$0.002711	$903,760	333,333,333 TNC	$799	-5.08%
763	SIBCoin (SIB)	$0.050545	$899,182	17,789,739 SIB	$38,679	-6.72%
764	HOQU (HQX)	$0.005294	$895,529	169,144,018 HQX	$56,545	0.34%
765	LNX Protocol (LNX)	$0.003276	$889,854	271,607,626 LNX	$145,058	-45.65%
766	Cobinhood (COB)	$0.002157	$886,556	410,999,847 COB	$5,648	25.31%
767	Cashbery Coin (CBC)	$0.013136	$882,570	67,186,710 CBC	$16,751	0.79%
768	Blockparty (B... (BOXX)	$0.027175	$881,924	32,453,993 BOXX	$38,557	-2.52%
769	AiLink Token (ALI)	$0.000186	$880,002	4,733,404,986 ALI	$1,944	187%
770	Sharder (SS)	$0.003102	$878,616	283,282,765 SS	$52,978	1.48%
771	Playgroundz (IOG)	$0.030617	$873,970	28,545,120 IOG	$5,446	-0.84%
772	Friendz (FDZ)	$0.001835	$870,804	474,602,970 FDZ	$63,878	-2.67%
773	NOW Token (NOW)	$0.012834	$870,061	67,792,869 NOW	$2,525	-0.15%
774	Rise (RISE)	$0.006147	$859,745	139,853,954 RISE	$1,074	-5.37%
775	Upfiring (UFR)	$0.039204	$846,802	21,600,000 UFR	$8,938	2.78%
776	AC3 (AC3)	$0.001722	$845,753	491,008,312 AC3	$1,800	6.03%
777	ARBITRAGE (ARB)	$0.176667	$837,385	4,739,911 ARB	$977	-3.7%
778	Thrive Token (THRT)	$0.008089	$835,077	103,235,880 THRT	$9,046	117.5%
779	Digital Insur... (DIT)	$0.003717	$835,023	224,644,536 DIT	$904	12%
780	Open Platform (OPEN)	$0.001159	$832,909	718,950,534 OPEN	$668	5.34%
781	Matryx (MTX)	$0.035773	$830,795	23,224,303 MTX	$112,525	-3.75%
782	Zap (ZAP)	$0.006279	$825,918	131,534,257 ZAP	$30,801	-4.86%
783	Atomic Wallet... (AWC)	$0.131061	$820,544	6,260,771 AWC	$3,317	-5.29%
784	Oxycoin (OXY)	$0.000873	$810,232	928,278,467 OXY	$6,951	1.28%
785	Pirl (PIRL)	$0.015688	$810,094	51,636,325 PIRL	$6,363	6.48%
786	MESG (MESG)	$0.042267	$810,034	19,164,675 MESG	$141,037	-2.33%
787	Trittium (TRTT)	$0.006369	$805,653	126,488,923 TRTT	$1,295	-2.08%
788	ALQO (XLQ)	$0.013913	$798,789	57,412,659 XLQ	$1,714	-6.36%
789	Happycoin (HPC)	$0.037777	$795,212	21,049,898 HPC	$816	7.07%
790	Lunes (LUNES)	$0.005251	$791,492	150,728,538 LUNES	$14,254	24.3%
791	Xriba (XRA)	$0.008158	$787,346	96,516,895 XRA	$909	-0.56%
792	Electrify.Asia (ELEC)	$0.001469	$777,808	529,591,779 ELEC	$4,767	-4.53%
793	DPRating (RATING)	$0.000298	$775,968	2,605,809,246 RATING	$1,497,532	2.48%
794	Blockchain Ce... (BCDT)	$0.024115	$774,313	32,109,585 BCDT	$6,201	17.23%
795	BANKEX (BKX)	$0.005587	$771,270	138,040,901 BKX	$354,702	-11.19%
796	iEthereum (IETH)	$0.042786	$769,371	17,982,000 IETH	$3,496	10.73%
797	Banca (BANCA)	$0.000043	$765,885	17,926,481,684 BANCA	$12,087	-9.28%
798	Hacken (HKN)	$0.138867	$762,179	5,488,560 HKN	$14,713	0.26%
799	GlobalBoost-Y (BSTY)	$0.043884	$759,195	17,300,225 BSTY	$1,685	287.96%
800	DEEX (DEEX)	$0.013429	$759,123	56,528,700 DEEX	$1,591	47.38%
801	UpToken (UP)	$0.005177	$758,635	146,540,250 UP	$961	-1.02%
802	Storiqa (STQ)	$0.000069	$758,623	10,920,877,605 STQ	$23,210	-2.44%
803	VisionX (VNX)	$0.000222	$755,137	3,400,000,000 VNX	$91,795	-6.11%
804	RightMesh (RMESH)	$0.010901	$752,639	69,041,258 RMESH	$2,479	7.65%
805	eBitcoin (EBTC)	$0.039350	$743,593	18,897,126 EBTC	$13,688	-5.05%
806	StrongHands (SHND)	$8e-08	$742,397	9,314,348,610,170 SHND	$1,594	24.72%
807	Winco (WCO)	$0.001545	$742,387	480,481,178 WCO	$11,475	41.7%
808	EvenCoin (EVN)	$0.025176	$739,980	29,392,862 EVN	$872,170	6.48%
809	Aventus (AVT)	$0.121650	$729,898	6,000,000 AVT	$21,076	-13.38%
810	ESBC (ESBC)	$0.043216	$724,993	16,775,966 ESBC	$189,251	0.16%
811	FarmaTrust (FTT)	$0.001208	$724,883	600,000,000 FTT	$9,549	2.8%
812	qiibee (QBX)	$0.001679	$723,813	431,031,816 QBX	$66,714	0.6%
813	Patientory (PTOY)	$0.010284	$719,845	70,000,000 PTOY	$3,026	4.41%
814	Alphacat (ACAT)	$0.000258	$719,353	2,790,428,084 ACAT	$52,310	-10.08%
815	SnowGem (XSG)	$0.041900	$708,924	16,919,548 XSG	$75,954	15.99%
816	RED (RED)	$0.005445	$707,796	130,000,009 RED	$2,727	4.51%
817	DOS Network (DOS)	$0.007250	$693,792	95,700,000 DOS	$399,867	1.22%
818	Maverick Chain (MVC)	$0.006471	$692,007	106,936,231 MVC	$6,604	4.63%
819	ZEON (ZEON)	$0.000027	$688,872	25,112,819,353 ZEON	$226,465	10.77%
820	Masari (MSR)	$0.059050	$686,191	11,620,433 MSR	$730	0.46%
821	OLXA (OLXA)	$0.000508	$682,916	1,344,349,110 OLXA	$26,412	-10.11%
822	Gems (GEM)	$0.000592	$682,894	1,152,794,971 GEM	$4,751	1.32%
823	uPlexa (UPX)	$0.000400	$678,473	1,695,100,753 UPX	$4,737	-0.4%
824	Denarius (D)	$0.110375	$675,605	6,120,996 D	$1,662	-2.49%
825	Parkgene (GENE)	$0.002292	$675,521	294,760,863 GENE	$4,605	2.63%
826	Bounty0x (BNTY)	$0.002902	$675,352	232,720,097 BNTY	$9,395	3.37%
827	Mercury (MER)	$0.006745	$674,473	100,000,000 MER	$2,562	6.04%
828	BitBall (BTB)	$0.008440	$671,300	79,539,984 BTB	$37,802	109.23%
829	Essentia (ESS)	$0.000794	$669,438	843,418,920 ESS	$48,136	0.13%
830	BitScreener T... (BITX)	$0.004247	$668,043	157,304,294 BITX	$22,339	0.83%
831	Coinvest (COIN)	$0.056351	$664,995	11,800,845 COIN	$8,043	1.58%
832	MktCoin (MLM)	$0.000546	$660,626	1,209,529,900 MLM	$5,107	-9.75%
833	LALA World (LALA)	$0.002649	$660,463	249,332,879 LALA	$1,848	2.66%
834	Utrum (OOT)	$0.010144	$657,347	64,800,139 OOT	$5,609	1.36%
835	Blockpass (PASS)	$0.005130	$652,720	127,223,762 PASS	$48,275	7.88%
836	FortKnoxster (FKX)	$0.004363	$650,398	149,077,343 FKX	$1,917,537	3.25%
837	CoinFi (COFI)	$0.003229	$636,000	196,964,277 COFI	$56,715	11%
838	OWNDATA (OWN)	$0.000058	$633,252	11,000,000,000 OWN	$21,601	-10.59%
839	MTC Mesh Network (MTC)	$0.001895	$623,354	328,995,476 MTC	$561	-0.49%
840	Karbo (KRB)	$0.080235	$622,543	7,758,976 KRB	$780	3.68%
841	Paytomat (PTI)	$0.003195	$621,347	194,446,709 PTI	$69,839	5.73%
842	Nerva (XNV)	$0.036239	$616,702	17,017,723 XNV	$520	-0.58%
843	Halo Platform (HALO)	$0.000130	$616,017	4,751,070,511 HALO	$1,629	-2.11%
844	GlobalToken (GLT)	$0.007693	$615,427	79,994,600 GLT	$1,224	36.63%
845	Ink Protocol (XNK)	$0.001940	$614,322	316,631,107 XNK	$43,581	0.48%
846	Stipend (SPD)	$0.054790	$614,109	11,208,491 SPD	$2,265	185.34%
847	TENA (TENA)	$0.229112	$606,704	2,648,073 TENA	$11,621	60.25%
848	ION (ION)	$0.040552	$604,822	14,914,873 ION	$1,580	-9.84%
849	Sentinel Chain (SENC)	$0.003061	$603,785	197,269,666 SENC	$2,452	11.37%
850	The ChampCoin (TCC)	$0.003418	$600,111	175,594,303 TCC	$42,986	-7.29%
851	Fiii (FIII)	$0.001231	$593,974	482,404,699 FIII	$13,677	-21.72%
852	PHI Token (PHI)	$0.101912	$593,972	5,828,254 PHI	$20,737	-8.6%
853	SophiaTX (SPHTX)	$0.001773	$585,690	330,272,875 SPHTX	$25,518	-3.14%
854	Equal (EQL)	$0.001805	$584,348	323,780,049 EQL	$33,544	-5.61%
855	LocalCoinSwap (LCS)	$0.010893	$579,678	53,214,643 LCS	$4,094	9.61%
856	PAL Network (PAL)	$0.001301	$570,499	438,524,050 PAL	$71,583	-0.25%
857	HEROcoin (PLAY)	$0.003817	$565,304	148,097,638 PLAY	$75,647	-4.42%
858	Linfinity (LFC)	$0.000624	$564,777	905,666,529 LFC	$162,686	4.45%
859	Sakura Bloom (SKB)	$0.000217	$561,227	2,582,965,294 SKB	$15,694	0.23%
860	OBITS (OBITS)	$0.036533	$559,110	15,304,286 OBITS	$517	7.02%
861	TraDove B2BCoin (BBC)	$0.001076	$537,913	500,000,000 BBC	$90,034	14.25%
862	ParallelCoin (DUO)	$1.71	$536,982	314,719 DUO	$602	-18.64%
863	MetaMorph (METM)	$0.003838	$527,543	137,452,490 METM	$39,865	-9.27%
864	Birake (BIR)	$0.007777	$524,606	67,452,867 BIR	$17,812	0.81%
865	VouchForMe (IPL)	$0.002288	$523,555	228,811,027 IPL	$72,350	-14.01%
866	Energo (TSL)	$0.000865	$521,159	602,378,920 TSL	$8,739	2.94%
867	Swarm City (SWT)	$0.060745	$518,528	8,536,073 SWT	$2,633	-9.09%
868	ExclusiveCoin (EXCL)	$0.091408	$516,409	5,649,521 EXCL	$3,100	-4.85%
869	Debitum (DEB)	$0.002575	$514,155	199,645,716 DEB	$12,990	3.05%
870	BitCash (BITC)	$0.042393	$509,010	12,006,956 BITC	$853	-0.23%
871	Dovu (DOV)	$0.001273	$508,855	399,758,698 DOV	$1,277	42.5%
872	PIXEL (PXL)	$0.008175	$502,527	61,471,159 PXL	$134,599	-9.45%
873	Playkey (PKT)	$0.036056	$501,950	13,921,512 PKT	$24,500	5.79%
874	Miners' Rewar... (MRT)	$0.050046	$500,462	10,000,000 MRT	$1,488	-0.62%
875	HyperSpace (AMP)	$0.004962	$499,799	100,728,564 AMP	$3,785	-13.27%
876	Eroscoin (ERO)	$0.002653	$495,386	186,744,000 ERO	$1,779	2.34%
877	AidCoin (AID)	$0.010786	$492,375	45,647,599 AID	$3,070	-5.89%
878	Lobstex (LOBS)	$0.028795	$491,728	17,076,727 LOBS	$75,045	1.96%
879	Coin Lion (LION)	$0.015180	$489,201	32,226,096 LION	$1,487	-2.94%
880	Maincoin (MNC)	$0.003069	$485,785	158,295,322 MNC	$35,954	3.35%
881	Kolion (KLN)	$0.809601	$485,760	599,999 KLN	$55,479	1.52%
882	Alchemint Sta... (SDS)	$0.001520	$483,233	317,946,798 SDS	$8,651	18.67%
883	Mao Zedong (MAO)	$0.075821	$482,063	6,357,898 MAO	$557	5.33%
884	KuboCoin (KUBO)	$0.000008	$481,137	57,475,668,198 KUBO	$1,024	3.87%
885	Starbase (STAR)	$0.002553	$478,739	187,500,000 STAR	$1,967	13.96%
886	Sphere (SPHR)	$0.038179	$476,639	12,484,344 SPHR	$27,668	-4.83%
887	FidentiaX (FDX)	$0.004528	$475,448	105,000,000 FDX	$521	-1.09%
888	Qredit (XQR)	$0.000866	$473,655	546,902,983 XQR	$1,188	-1.07%
889	Silent Notary (SNTR)	$0.000006	$466,612	83,470,521,339 SNTR	$123,115	0.46%
890	Invacio (INV)	$0.015789	$464,515	29,420,513 INV	$5,585	24.65%
891	Matchpool (GUP)	$0.006153	$461,477	75,000,000 GUP	$4,545	1.49%
892	PlayGame (PXG)	$0.000519	$455,765	877,935,894 PXG	$30,933	-1.58%
893	DNotes (NOTE)	$0.003341	$451,130	135,043,262 NOTE	$31,215	4.34%
894	FLIP (FLP)	$0.008053	$450,589	55,955,000 FLP	$3,584	-1.41%
895	DAV Coin (DAV)	$0.000735	$447,350	608,762,682 DAV	$7,276	-2.77%
896	Teloscoin (TELOS)	$0.004064	$438,717	107,965,231 TELOS	$3,243	15.15%
897	ACE (TokenStars) (ACE)	$0.036932	$438,189	11,864,876 ACE	$101,671	1.03%
898	Ryo Currency (RYO)	$0.031726	$428,867	13,517,633 RYO	$1,199	7.92%
899	On.Live (ONL)	$0.019751	$427,069	21,622,215 ONL	$628	1.88%
900	AdHive (ADH)	$0.003197	$420,025	131,376,614 ADH	$915	0.92%
901	Faceter (FACE)	$0.000889	$418,427	470,623,560 FACE	$2,777	-3.02%
902	adbank (ADB)	$0.000608	$417,921	686,847,163 ADB	$25,451	0.58%
903	Bethereum (BETHER)	$0.000863	$417,266	483,341,931 BETHER	$26,764	3.68%
904	Bitcoin Incog... (XBI)	$0.038942	$412,786	10,600,085 XBI	$15,611	-3.64%
905	Autonio (NIO)	$0.003884	$412,338	106,160,010 NIO	$7,300	0.07%
906	Graviocoin (GIO)	$0.000432	$406,458	941,633,632 GIO	$806	2.59%
907	Truegame (TGAME)	$0.004907	$405,162	82,575,464 TGAME	$46,972	4.94%
908	HOLD (HOLD)	$0.000570	$402,099	704,821,305 HOLD	$4,925	3.67%
909	Bigbom (BBO)	$0.001152	$390,469	338,947,891 BBO	$315,535	0.81%
910	GoNetwork (GOT)	$0.006263	$388,244	61,994,620 GOT	$42,795	3.72%
911	Parachute (PAR)	$0.001152	$385,271	334,373,487 PAR	$2,160	-11.11%
912	ODUWA (OWC)	$0.163422	$384,017	2,349,850 OWC	$65,987	12.09%
913	Sumokoin (SUMO)	$0.037945	$382,855	10,089,780 SUMO	$1,388	-3.56%
914	SyncFab (MFG)	$0.002066	$379,209	183,517,632 MFG	$61,749	-2.36%
915	Expanse (EXP)	$0.035974	$377,560	10,495,278 EXP	$7,496	-4.74%
916	0xcert (ZXC)	$0.001131	$375,408	332,046,325 ZXC	$44,509	-0.48%
917	Decision Token (HST)	$0.011603	$371,593	32,025,998 HST	$1,069,026	-26.95%
918	BlitzPredict (XBP)	$0.000988	$366,220	370,569,838 XBP	$1,493	3.48%
919	Actinium (ACM)	$0.027956	$364,119	13,024,550 ACM	$4,998	-26.92%
920	MIB Coin (MIB)	$0.006774	$358,384	52,909,623 MIB	$4,975	-10.97%
921	Crowd Machine (CMCT)	$0.000756	$355,505	470,164,800 CMCT	$8,794	4.59%
922	Experty (EXY)	$0.012959	$351,031	27,088,352 EXY	$68,744	4.41%
923	View (VIEW)	$0.009815	$344,380	35,088,298 VIEW	$1,033	18.76%
924	Honest (HNST)	$0.014021	$342,696	24,441,247 HNST	$13,854	3.17%
925	ZCore (ZCR)	$0.074372	$342,175	4,600,876 ZCR	$1,499	-18.79%
926	Dynamic (DYN)	$0.022976	$339,093	14,758,670 DYN	$21,426	9.79%
927	FedoraCoin (TIPS)	$0.000002	$338,682	212,269,865,434 TIPS	$509	-9.76%
928	Bulwark (BWK)	$0.022649	$337,895	14,918,590 BWK	$1,466	-6.85%
929	PlatonCoin (PLTC)	$0.060641	$330,357	5,447,798 PLTC	$62,336	4.73%
930	Zetacoin (ZET)	$0.001941	$330,295	170,141,174 ZET	$15,210	-11.37%
931	SnapCoin (SNPC)	$0.000756	$329,382	435,689,398 SNPC	$22,707	5.93%
932	Ergo (EFYT)	$0.826622	$328,417	397,300 EFYT	$1,107	3.97%
933	CoTrader (COT)	$0.000021	$324,063	15,728,056,896 COT	$47,744	3.83%
934	Scorum Coins (SCR)	$0.010883	$318,485	29,265,075 SCR	$35,445	5.98%
935	Aditus (ADI)	$0.001330	$311,426	234,110,888 ADI	$62,041	3.56%
936	CryptoCarbon (CCRB)	$0.012587	$310,774	24,690,718 CCRB	$42,836	-1.72%
937	JET8 (J8T)	$0.000375	$309,989	825,960,077 J8T	$110,899	-10.7%
938	Internet of P... (IOP)	$0.022995	$309,543	13,461,469 IOP	$156,776	4.67%
939	HBZ coin (HBZ)	$0.000307	$303,130	986,302,022 HBZ	$43,914	-3.81%
940	QuadrantProtocol (EQUAD)	$0.000898	$299,819	334,019,710 EQUAD	$945,858	19.43%
941	LatiumX (LATX)	$0.002808	$294,540	104,906,901 LATX	$1,506	3.49%
942	Ubcoin Market (UBC)	$0.000843	$288,647	342,272,358 UBC	$2,490	-17.05%
943	Bitcoin CZ (BCZ)	$0.120419	$284,741	2,364,589 BCZ	$22,516	26.39%
944	HeartBout (HB)	$0.005270	$280,331	53,195,267 HB	$21,421	3.9%
945	Memetic / Pep... (MEME)	$0.009173	$274,019	29,873,823 MEME	$9,710	-9.9%
946	Sharpay (S)	$0.000265	$272,891	1,030,302,597 S	$2,687	1.81%
947	Auxilium (AUX)	$0.002335	$259,774	111,253,827 AUX	$4,237	37.77%
948	Bitether (BTR)	$0.004530	$257,002	56,735,293 BTR	$12,094	-2.53%
949	WABnetwork (WAB)	$0.000029	$256,354	8,806,754,266 WAB	$1,250	-10.49%
950	Cubiex (CBIX)	$0.013180	$254,394	19,301,937 CBIX	$66,905	-7.5%
951	Profile Utili... (PUT)	$0.005608	$253,991	45,289,804 PUT	$17,786	2.82%
952	FoldingCoin (FLDC)	$0.000324	$251,980	778,797,162 FLDC	$773	-22.69%
953	Kuende (KUE)	$0.000380	$249,322	656,678,252 KUE	$892	-0.26%
954	Iconiq Lab Token (ICNQ)	$0.063832	$246,275	3,858,186 ICNQ	$873	-9.75%
955	Narrative (NRVE)	$0.005954	$241,812	40,610,822 NRVE	$8,486	-11.19%
956	Yocoin (YOC)	$0.000642	$237,485	369,659,255 YOC	$1,017	3.64%
957	TransferCoin (TX)	$0.029513	$236,846	8,025,012 TX	$551	17.45%
958	Bob's Repair (BOB)	$0.001285	$235,901	183,640,758 BOB	$127,852	-13.04%
959	Blocktix (TIX)	$0.005715	$228,598	40,000,000 TIX	$11,389	-19.84%
960	StakeCubeCoin (SCC)	$0.147112	$227,801	1,548,483 SCC	$17,468	5.09%
961	Capricoin (CPC)	$0.114316	$227,494	1,990,045 CPC	$34,838	5.43%
962	Crave (CRAVE)	$0.010440	$225,801	21,629,170 CRAVE	$833	3.17%
963	TRONCLASSIC (TRXC)	$4.8e-07	$224,699	465,107,478,370 TRXC	$785	-67.9%
964	Arionum (ARO)	$0.001402	$223,530	159,429,300 ARO	$48,099	1.81%
965	SPIDER VPS (SPDR)	$0.084861	$221,653	2,611,963 SPDR	$148,005	5.04%
966	Jetcoin (JET)	$0.032251	$220,045	6,822,895 JET	$38,260	4.67%
967	Bitcoiin (B2G)	$0.004127	$217,422	52,679,369 B2G	$10,568	-29.98%
968	DopeCoin (DOPE)	$0.001833	$214,230	116,845,228 DOPE	$4,633	5.14%
969	StrongHands M... (SHMN)	$0.148744	$211,429	1,421,425 SHMN	$1,335	96.94%
970	RealChain (RCT)	$0.000512	$211,318	412,933,489 RCT	$96,342	24.12%
971	FSBT API Token (FSBT)	$0.059785	$209,816	3,509,535 FSBT	$25,498	1.19%
972	Hush (HUSH)	$0.037115	$209,393	5,641,700 HUSH	$632	4.86%
973	Atonomi (ATMI)	$0.000421	$207,617	492,615,787 ATMI	$1,915	-19.45%
974	Aphelion (APH)	$0.004100	$204,977	50,000,000 APH	$107,871	-6.83%
975	The Currency ... (TCAT)	$0.001889	$200,792	106,281,446 TCAT	$46,111	2.98%
976	Commercium (CMM)	$0.004549	$200,339	44,041,434 CMM	$1,831	-5.55%
977	SiaCashCoin (SCC)	$0.000025	$200,129	8,042,473,801 SCC	$22,869	2.96%
978	UChain (UCN)	$0.000649	$198,027	305,346,957 UCN	$52,248	3.06%
979	EtherGem (EGEM)	$0.010108	$196,928	19,483,114 EGEM	$8,469	-2.43%
980	Arbidex (ABX)	$0.009674	$196,890	20,353,495 ABX	$41,474	-12.58%
981	TEAM (TokenSt... (TEAM)	$0.016611	$196,798	11,847,457 TEAM	$11,079	-14.89%
982	Ether-1 (ETHO)	$0.005820	$196,259	33,718,981 ETHO	$5,902	10.21%
983	HeroNode (HER)	$0.000179	$191,891	1,074,244,081 HER	$13,379	4.25%
984	Sparkpoint (SRK)	$0.000077	$184,687	2,401,645,254 SRK	$89,866	-3.62%
985	MyWish (WISH)	$0.030380	$184,030	6,057,664 WISH	$1,396	39.12%
986	EventChain (EVC)	$0.005883	$183,849	31,250,497 EVC	$4,624	14.2%
987	eSDChain (SDA)	$0.001709	$180,346	105,511,439 SDA	$3,131	12.79%
988	PARETO Rewards (PARETO)	$0.000381	$177,978	467,059,682 PARETO	$8,281	0.95%
989	Transcodium (TNS)	$0.003500	$176,938	50,553,571 TNS	$101,179	7.7%
990	IGToken (IG)	$0.000055	$174,472	3,149,646,088 IG	$24,830	3.27%
991	BlockMesh (BMH)	$0.000636	$173,569	273,039,971 BMH	$2,026	-9.27%
992	BoatPilot Token (NAVY)	$0.002329	$172,010	73,863,346 NAVY	$2,360	46.47%
993	Gentarium (GTM)	$0.047465	$169,916	3,579,801 GTM	$554	-2.63%
994	BLAST (BLAST)	$0.003228	$166,595	51,608,435 BLAST	$717	49.54%
995	GoByte (GBX)	$0.044133	$160,720	3,641,736 GBX	$7,186	3.71%
996	Hercules (HERC)	$0.003523	$158,434	44,968,656 HERC	$584	-0.15%
997	Unify (UNIFY)	$0.008305	$151,022	18,185,085 UNIFY	$5,604	-7.39%
998	BLOC.MONEY (BLOC)	$0.013482	$144,677	10,731,326 BLOC	$1,328	54.21%
999	Hype Token (HYPE)	$0.003212	$138,131	43,005,604 HYPE	$7,739	-4.2%
1000	HelloGold (HGT)	$0.000525	$138,124	263,034,654 HGT	$35,985	13.7%
1001	GoPower (GPT)	$0.001695	$137,694	81,227,046 GPT	$4,388	2.85%
1002	Stakinglab (LABX)	$0.335959	$136,117	405,158 LABX	$5,697	30.65%
1003	TrueDeck (TDP)	$0.004410	$135,460	30,717,516 TDP	$57,082	-4.08%
1004	PKG Token (PKG)	$0.000015	$134,378	8,969,257,745 PKG	$26,738	1.68%
1005	Blockburn (BURN)	$0.250236	$132,069	527,778 BURN	$13,001	-45.56%
1006	BitcoiNote (BTCN)	$0.012099	$128,642	10,632,320 BTCN	$2,044	-3.44%
1007	Exosis (EXO)	$0.518565	$128,420	247,645 EXO	$42,773	-18.66%
1008	EDRCoin (EDRC)	$0.043048	$126,183	2,931,224 EDRC	$10,118	7.85%
1009	EurocoinToken (ECTE)	$0.074278	$123,882	1,667,820 ECTE	$16,698	2.11%
1010	DogeCash (DOGEC)	$0.034082	$123,201	3,614,880 DOGEC	$576	28.26%
1011	BitNautic Token (BTNT)	$0.008628	$120,630	13,980,775 BTNT	$1,112,066	-2.56%
1012	Webcoin (WEB)	$0.003016	$118,193	39,191,144 WEB	$48,659	0.42%
1013	InterValue (INVE)	$0.000901	$115,287	127,892,710 INVE	$38,386	-21.6%
1014	Veros (VRS)	$0.003749	$113,900	30,382,693 VRS	$4,010	-9.35%
1015	Globatalent (GBT)	$0.000273	$113,714	417,038,958 GBT	$10,171	0.64%
1016	Scanetchain (SWC)	$0.000134	$112,583	839,506,297 SWC	$18,171	-25.92%
1017	Bonpay (BON)	$0.009923	$112,028	11,290,301 BON	$7,832	-0.65%
1018	ATBCoin (ATB)	$0.002574	$108,225	42,038,227 ATB	$141,710	-16.42%
1019	Centauri (CTX)	$0.002588	$107,779	41,637,924 CTX	$827	9.68%
1020	MMOCoin (MMO)	$0.001789	$105,982	59,228,563 MMO	$6,522	8.24%
1021	GravityCoin (GXX)	$0.043666	$105,723	2,421,187 GXX	$26,501	-14.95%
1022	TrustNote (TTT)	$0.000332	$102,875	309,999,945 TTT	$751	6.94%
1023	Emphy (EPY)	$0.012942	$102,437	7,915,125 EPY	$1,017	-5.77%
1024	Italo (XTA)	$0.035876	$101,575	2,831,321 XTA	$631	-10.21%
1025	CannabisCoin (CANN)	$0.001301	$100,510	77,231,176 CANN	$5,307	-11.15%
1026	Giant (GIC)	$0.017462	$98,051	5,615,166 GIC	$2,704	-11.85%
1027	GINcoin (GIN)	$0.014182	$96,992	6,839,228 GIN	$23,246	-29.76%
1028	HyperQuant (HQT)	$0.001079	$96,138	89,083,368 HQT	$213,429	-1.67%
1029	SportyCo (SPF)	$0.001752	$95,630	54,587,326 SPF	$2,464	2.9%
1030	AirWire (WIRE)	$0.000787	$94,459	120,058,126 WIRE	$6,958	6.66%
1031	DeviantCoin (DEV)	$0.006081	$93,938	15,448,969 DEV	$1,195	-1.63%
1032	Kalkulus (KLKS)	$0.005716	$93,841	16,416,586 KLKS	$67,111	1.61%
1033	GoHelpFund (HELP)	$0.007550	$91,708	12,147,167 HELP	$30,803	39.38%
1034	Elysian (ELY)	$0.000917	$89,796	97,966,210 ELY	$34,687	5.09%
1035	MicroMoney (AMM)	$0.005348	$84,375	15,777,256 AMM	$16,083	0.76%
1036	BoutsPro (BOUTS)	$0.001073	$82,239	76,615,188 BOUTS	$36,925	7.86%
1037	Xuez (XUEZ)	$0.025341	$78,556	3,099,943 XUEZ	$20,788	15.48%
1038	Herbalist Token (HERB)	$0.000008	$78,043	9,499,999,999 HERB	$21,337	-0.84%
1039	Decentralized... (DML)	$0.001232	$77,683	63,030,141 DML	$21,716	1.52%
1040	Ethereum Gold... (ETGP)	$0.000015	$75,116	4,974,571,479 ETGP	$34,782	9.02%
1041	Gexan (GEX)	$0.085642	$74,594	870,995 GEX	$104,984	-5.01%
1042	BitRewards (BIT)	$0.000217	$74,470	342,692,273 BIT	$4,979	8.43%
1043	EnterCoin (ENTRC)	$0.024806	$74,419	3,000,000 ENTRC	$11,808	32.47%
1044	ProCurrency (PROC)	$0.000721	$74,226	102,994,781 PROC	$3,417	-2.93%
1045	Iungo (ING)	$0.001854	$74,156	40,000,000 ING	$4,476	-0.34%
1046	SnodeCoin (SND)	$0.002265	$73,648	32,516,771 SND	$521	43.24%
1047	Fox Trading (FOXT)	$0.007953	$72,418	9,105,355 FOXT	$86,092	3%
1048	Evimeria (EVI)	$0.000005	$70,750	15,519,279,936 EVI	$1,430	-23.85%
1049	Gold Poker (GPKR)	$0.016502	$65,885	3,992,631 GPKR	$1,798	-7.21%
1050	CREDIT (CREDIT)	$0.000005	$64,551	12,897,491,904 CREDIT	$20,333	-1.83%
1051	Thore Cash (TCH)	$0.001149	$63,260	55,056,178 TCH	$94,792	-5.31%
1052	SkyHub Coin (SHB)	$0.134817	$60,316	447,394 SHB	$2,215	-7.95%
1053	Klimatas (KTS)	$0.079601	$57,544	722,904 KTS	$898	-4.4%
1054	Evedo (EVED)	$0.007957	$55,419	6,964,771 EVED	$6,543	-52.33%
1055	BitWhite (BTW)	$0.001514	$55,014	36,325,371 BTW	$31,540	-13.75%
1056	Tokenbox (TBX)	$0.004773	$54,388	11,393,882 TBX	$21,366	0.55%
1057	Payfair (PFR)	$0.001496	$53,753	35,929,518 PFR	$1,001	2.37%
1058	ARAW (ARAW)	$0.000017	$52,874	3,057,300,142 ARAW	$56,306	-1.69%
1059	Bitcoin Zero (BZX)	$0.002586	$51,982	20,098,396 BZX	$3,180	-24.59%
1060	Kora Network ... (KNT)	$0.000154	$51,551	335,625,000 KNT	$768	26.04%
1061	Aegeus (AEG)	$0.001488	$51,428	34,555,933 AEG	$3,526	-18.48%
1062	No BS Crypto (NOBS)	$0.000041	$50,818	1,248,464,200 NOBS	$4,043	10.33%
1063	Joint Ventures (JOINT)	$0.002200	$48,686	22,128,085 JOINT	$760	2.71%
1064	Octoin Coin (OCC)	$0.085913	$47,693	555,137 OCC	$60,707	-2.32%
1065	SkinCoin (SKIN)	$0.000533	$46,966	88,183,483 SKIN	$2,135	-11.77%
1066	Cashpayz Token (CPC)	$0.025647	$45,833	1,787,104 CPC	$2,110	45.89%
1067	CryptoSoul (SOUL)	$0.000250	$43,539	174,317,220 SOUL	$21,061	1.32%
1068	Five Star Coi... (FSCP)	$0.019953	$43,317	2,170,962 FSCP	$2,948	6.55%
1069	TokenDesk (TDS)	$0.002834	$41,618	14,683,321 TDS	$2,667	0.6%
1070	Patron (PAT)	$0.000116	$40,810	352,290,197 PAT	$9,073	1.95%
1071	Arqma (ARQ)	$0.037219	$39,626	1,064,663 ARQ	$1,544	-9.4%
1072	ELTCOIN (ELTCOIN)	$0.000435	$39,137	90,000,000 ELTCOIN	$1,199	-9.13%
1073	MedicCoin (MEDIC)	$0.000135	$38,845	288,554,618 MEDIC	$2,722	5.38%
1074	QUINADS (QUIN)	$0.000003	$37,583	13,194,987,677 QUIN	$27,650	0.75%
1075	Absolute (ABS)	$0.002977	$37,550	12,614,377 ABS	$2,184	5.51%
1076	Agrolot (AGLT)	$0.001272	$36,581	28,751,539 AGLT	$1,488	-2.39%
1077	WITChain (WIT)	$0.000020	$34,165	1,680,000,000 WIT	$24,739	13.63%
1078	Ether Kingdom... (IMP)	$0.005386	$33,376	6,197,049 IMP	$15,184	0.3%
1079	Waletoken (WTN)	$0.000002	$32,978	19,918,713,667 WTN	$14,796	-8.52%
1080	Aigang (AIX)	$0.001067	$31,226	29,274,567 AIX	$650	-3.95%
1081	Engagement Token (ENGT)	$0.000073	$30,126	415,256,071 ENGT	$1,274	6.98%
1082	Neural Protocol (NRP)	$0.000003	$28,984	9,497,994,013 NRP	$20,883	-5.16%
1083	EagleX (EGX)	$0.000863	$28,977	33,583,500 EGX	$708	37.47%
1084	Spectrum (SPT)	$0.000023	$27,409	1,185,135,121 SPT	$36,077	-6.07%
1085	Fivebalance (FBN)	$0.000049	$26,540	541,026,540 FBN	$21,441	2.25%
1086	FidexToken (FEX)	$9e-07	$26,148	29,128,335,553 FEX	$21,284	5.05%
1087	CyberMusic (CYMT)	$0.000002	$26,031	15,000,000,000 CYMT	$3,534	-2.93%
1088	EtherInc (ETI)	$0.000082	$25,714	313,709,359 ETI	$11,194	7.33%
1089	Desire (DSR)	$0.002696	$24,345	9,029,236 DSR	$14,498	15.54%
1090	Cyber Movie C... (CMCT)	$0.000001	$23,937	20,000,000,000 CMCT	$11,594	-16.55%
1091	LogisCoin (LGS)	$0.009796	$23,033	2,351,213 LGS	$4,132	7.01%
1092	BitCoen (BEN)	$0.003174	$22,215	7,000,000 BEN	$1,447	1.92%
1093	Tourist Token (TOTO)	$0.000006	$21,890	3,933,323,630 TOTO	$19,857	-12.53%
1094	Bionic (BNC)	$0.000038	$20,506	536,244,233 BNC	$18,964	-33.98%
1095	nDEX (NDX)	$0.000001	$18,177	14,938,687,251 NDX	$15,939	1.76%
1096	Havy (HAVY)	$0.000002	$17,970	7,963,422,939 HAVY	$24,736	1.87%
1097	Natmin Pure E... (NAT)	$0.000170	$16,717	98,591,654 NAT	$3,943	5.08%
1098	MASTERNET (MASH)	$0.000513	$16,252	31,686,740 MASH	$518	-1.74%
1099	Almeela (KZE)	$0.021994	$16,074	730,846 KZE	$43,758	29.14%
1100	XOVBank (XOV)	$0.000124	$15,249	123,298,548 XOV	$35,690	13.18%
1101	KUN (KUN)	$7.37	$14,733	2,000 KUN	$1,731	0.18%
1102	e-Chat (ECHT)	$0.000720	$14,645	20,329,684 ECHT	$19,128	-0.91%
1103	electrumdark (ELD)	$0.003590	$14,000	3,899,312 ELD	$557	9.55%
1104	Cryptrust (CTRT)	$0.000002	$12,718	5,592,788,485 CTRT	$21,933	3.32%
1105	P2P Global Ne... (P2PX)	$0.000366	$11,490	31,365,608 P2PX	$2,761	2.19%
1106	DeltaChain (DELTA)	$0.000001	$11,048	7,484,798,482 DELTA	$7,508	-1.91%
1107	Micromines (MICRO)	$5.6e-07	$10,053	17,999,887,606 MICRO	$4,514	-21.91%
1108	Decentralized... (DATP)	$8.4e-07	$9,903	11,820,620,222 DATP	$10,911	-8.22%
1109	Quantis Network (QUAN)	$0.001726	$9,561	5,540,572 QUAN	$25,845	-3.75%
1110	FUTURAX (FTXT)	$0.000002	$8,494	3,406,412,461 FTXT	$22,318	-0.02%
1111	Alpha Coin (APC)	$0.000308	$8,461	27,461,882 APC	$17,102	-28.65%
1112	YoloCash (YLC)	$0.000263	$7,767	29,499,388 YLC	$3,847	4.89%
1113	VikkyToken (VIKKY)	$0.000002	$7,658	3,727,082,538 VIKKY	$12,059	-6.11%
1114	Crystal Token (CYL)	$0.012865	$7,261	564,377 CYL	$45,797	-10.6%
1115	Mirai (MRI)	$0.001857	$6,372	3,432,003 MRI	$1,789	4.86%
1116	Provoco Token (VOCO)	$0.000016	$6,109	375,710,075 VOCO	$7,621	0.32%
1117	QYNO (QNO)	$0.003719	$3,998	1,075,172 QNO	$2,930	1%
1118	Simmitri (SIM)	$0.000043	$3,040	70,468,612 SIM	$1,065	-68.28%
1119	Bitcoinus (BITS)	$0.000031	$1,866	59,294,348 BITS	$51,854	12.73%
1120	SpectrumNetwork (SPEC)	$0.000002	$1,686	949,512,740 SPEC	$9,168	2.25%
1121	Abulaba (AAA)	$0.000106	$1,604	15,090,818 AAA	$3,359	16.76%
1122	Benz (BENZ)	$0.000086	$511	5,958,969 BENZ	$621	5.57%
1123	INO COIN (INO)	$2.10	$378,689,726	180,003,180 INO	$18,195	1.39%
1124	ThoreCoin (THR)	$1916.56	$166,138,823	86,686 THR	$140,399	3.1%
1125	PLATINCOIN (PLC)	$32.57	$162,882,895	5,001,073 PLC	$3,089,953	0.16%
1126	KuCoin Shares (KCS)	$1.65	$146,819,354	88,745,681 KCS	$23,654,336	-1.36%
1127	Mixin (XIN)	$235.26	$107,444,803	456,699 XIN	$692,784	-0.47%
1128	ETERNAL TOKEN (XET)	$1.12	$104,433,804	93,470,000 XET	$186,107	7.24%
1129	Karatgold Coin (KBC)	$0.023322	$98,230,809	4,211,851,362 KBC	$2,804,929	3.43%
1130	EDUCare (EKT)	$0.150176	$97,614,604	650,000,000 EKT	$3,923,359	-2.59%
1131	Beldex (BDX)	$0.084358	$82,689,469	980,222,595 BDX	$828,735	0.36%
1132	Bitbook Gambling (BXK)	$0.220713	$81,307,931	368,387,491 BXK	$984,336	3.47%
1133	Qubitica (QBIT)	$38.65	$80,591,944	2,085,316 QBIT	$182,415	1.21%
1134	NEXT (NET)	$1.59	$79,911,578	50,269,268 NET	$9,160,094	-0.84%
1135	Flexacoin (FXC)	$0.003565	$72,247,930	20,267,695,749 FXC	$6,706	-1.68%
1136	Oasis City (OSC)	$0.034655	$72,217,356	2,083,924,116 OSC	$385,327	0.26%
1137	Wixlar (WIX)	$0.029450	$70,430,252	2,391,497,688 WIX	$6,122	19.38%
1138	Clipper Coin (CCCX)	$0.016528	$62,403,401	3,775,570,996 CCCX	$18,623	-3.15%
1139	OKB (OKB)	$3.05	$61,052,141	20,000,000 OKB	$85,247,356	-1.08%
1140	Japan Content... (JCT)	$0.205524	$60,249,525	293,150,782 JCT	$1,026,295	-0.8%
1141	ZB (ZB)	$0.357261	$58,304,497	163,198,810 ZB	$76,999,120	1.34%
1142	1irstcoin (FST)	$2.63	$57,994,864	22,085,000 FST	$144,191	1.87%
1143	VestChain (VEST)	$0.007192	$50,904,591	7,078,400,000 VEST	$240,389	3.36%
1144	Maximine Coin (MXM)	$0.029133	$48,040,592	1,649,000,000 MXM	$3,098,761	-1.3%
1145	Atlas Protocol (ATP)	$0.018481	$47,607,531	2,576,065,703 ATP	$2,001,278	1.88%
1146	Cryptoindex.c... (CIX100)	$0.776591	$46,742,831	60,189,742 CIX100	$102,579	2.12%
1147	Ecoreal Estate (ECOREAL)	$0.218107	$45,810,759	210,037,785 ECOREAL	$26,203	-1.64%
1148	Bankera (BNK)	$0.001831	$45,015,226	24,578,912,108 BNK	$34,699	7.36%
1149	Buggyra Coin ... (BCZERO)	$0.018893	$37,988,910	2,010,775,988 BCZERO	$38,320	2%
1150	Litex (LXT)	$0.045362	$37,197,145	819,999,983 LXT	$4,652,992	1.92%
1151	Vitae (VITAE)	$1.99	$35,460,509	17,783,419 VITAE	$109,991	7.68%
1152	FTX Token (FTT)	$1.41	$35,328,630	25,000,000 FTT	$4,809,952	-6.32%
1153	CryptoVerific... (CVCC)	$60.54	$35,270,427	582,595 CVCC	$62,064	3.34%
1154	IPChain (IPC)	$0.450122	$35,205,333	78,212,833 IPC	$2,538,520	-1.24%
1155	LATOKEN (LA)	$0.091402	$34,742,393	380,104,462 LA	$4,128,553	-4.86%
1156	Bit-Z Token (BZ)	$0.224671	$30,294,617	134,839,996 BZ	$20,055,593	0.67%
1157	Bread (BRD)	$0.321532	$28,530,806	88,733,978 BRD	$268,833	0.92%
1158	USDK (USDK)	$0.991849	$28,366,963	28,600,072 USDK	$5,749,229	-0.8%
1159	GreenPower (GRN)	$0.008443	$27,285,629	3,231,699,360 GRN	$80,397	12.15%
1160	Chiliz (CHZ)	$0.007852	$26,240,937	3,341,995,514 CHZ	$1,231,627	4.62%
1161	Dynamic Tradi... (DTR)	$0.019684	$24,964,988	1,268,283,304 DTR	$86,017	3.04%
1162	AgaveCoin (AGVC)	$0.061476	$24,013,904	390,619,593 AGVC	$20,293	-3.03%
1163	UnlimitedIP (UIP)	$0.019112	$23,624,895	1,236,152,840 UIP	$1,287,713	3.19%
1164	MOAC (MOAC)	$0.374163	$23,371,446	62,463,334 MOAC	$9,713	-2.4%
1165	DDKoin (DDK)	$13.08	$22,359,466	1,710,000 DDK	$76,699	0.34%
1166	BitcoinHD (BHD)	$12.85	$22,323,686	1,737,925 BHD	$4,324,695	16.03%
1167	Carry (CRE)	$0.011341	$21,114,461	1,861,758,163 CRE	$1,568,620	-3.42%
1168	BTU Protocol (BTU)	$0.293362	$20,538,390	70,010,450 BTU	$1,188	-5.39%
1169	Bitcoin 2 (BTC2)	$1.13	$19,561,918	17,356,434 BTC2	$1,044	-8.99%
1170	General Atten... (XAC)	$1.89	$18,918,133	10,000,000 XAC	$10,859	0.74%
1171	botXcoin (BOTX)	$0.010653	$18,508,463	1,737,472,960 BOTX	$447,900	5.47%
1172	Ultiledger (ULT)	$0.028536	$18,215,475	638,324,862 ULT	$3,935,991	-0.66%
1173	CasinoCoin (CSC)	$0.000467	$18,210,047	39,015,842,947 CSC	$29,660	-2.4%
1174	DAPS Token (DAPS)	$0.000336	$17,648,688	52,586,828,002 DAPS	$41,392	-8.21%
1175	Veritaseum (VERI)	$7.81	$16,794,591	2,149,646 VERI	$114,108	-5.02%
1176	Cryptonex (CNX)	$0.283272	$15,774,358	55,686,329 CNX	$3,148,649	-0.98%
1177	Bitcoin Rhodium (XRC)	$18.61	$15,175,027	815,453 XRC	$32,197	-7.27%
1178	Unobtanium (UNO)	$74.79	$15,020,508	200,848 UNO	$716	-8.7%
1179	Envion (EVN)	$0.129126	$14,380,584	111,368,894 EVN	$1,768	2.06%
1180	GNY (GNY)	$0.069536	$13,099,042	188,376,657 GNY	$83,322	-4.26%
1181	United Trader... (UTT)	$0.337019	$12,641,243	37,508,999 UTT	$2,335	-9.51%
1182	Silverway (SLV)	$0.116740	$11,673,982	100,000,000 SLV	$389,006	-3.03%
1183	Sport and Lei... (SNL)	$0.010914	$7,181,274	657,969,825 SNL	$26,491	-0.64%
1184	Wrapped Bitcoin (WBTC)	$10807.86	$6,087,237	563 WBTC	$72,035	3.16%
1185	Elitium (EUM)	$1.28	$4,392,137	3,421,824 EUM	$11,903	2.57%
1186	TCASH (TCASH)	$0.121014	$4,259,694	35,200,000 TCASH	$16,042	9.74%
1187	MicroBitcoin (MBC)	$0.000021	$3,851,027	187,672,037,500 MBC	$3,643	-0.69%
1188	Trias (TRY)	$0.004479	$3,555,648	793,867,500 TRY	$263,537	-2.87%
1189	CryptalDash (CRD)	$0.003468	$3,467,591	1,000,000,000 CRD	$5,739	-13.38%
1190	Asian Fintech (AFIN)	$0.010802	$2,700,509	250,000,000 AFIN	$57,202	0.79%
1191	Chromia (CHR)	$0.051607	$2,574,601	49,888,134 CHR	$5,217,244	-1.42%
1192	Coineal Token (NEAL)	$0.006966	$2,193,581	314,913,960 NEAL	$193,172	-4.49%
1193	Next.exchange (NEXT)	$0.306210	$1,162,359	3,795,953 NEXT	$1,063	-5.94%
1194	Aryacoin (AYA)	$0.006029	$977,069	162,056,266 AYA	$6,534	4.55%
1195	Netrum (NTR)	$0.326256	$732,164	2,244,142 NTR	$1,735	1.09%
1196	TouchCon (TOC)	$0.001614	$376,072	232,963,970 TOC	$82,390	0.19%
1197	IOTW (IOTW)	$0.004127	$137,251	33,258,450 IOTW	$428,424	1.85%
1198	WXCOINS (WXC)	$0.022602	$126,176	5,582,629 WXC	$882	-1.91%
1199	ALLUVA (ALV)	$0.006198	$52,697	8,502,624 ALV	$2,699	-10.09%
1200	Italian Lira (ITL)	$0.000001	$25,398	23,200,663,913 ITL	$11,624	-47.9%
1201	Eva Cash (EVC)	$0.011290	$10,161	900,000 EVC	$3,382	5.07%
1202	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1203	Spectre.ai Di... (SXDT)	$0.255466	$20,966,972	82,073,519 SXDT	Low Vol	3.93%
1204	Blackmoon (BMC)	$0.381532	$15,261,292	40,000,000 BMC	Low Vol	2.36%
1205	Linkey (LKY)	$0.292020	$14,601,022	50,000,000 LKY	Low Vol	-13.3%
1206	Centrality (CENNZ)	$0.017820	$14,406,225	808,428,186 CENNZ	Low Vol	0.56%
1207	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1208	ZTCoin (ZT)	$0.040957	$8,946,948	218,448,925 ZT	Low Vol	4.36%
1209	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	0%
1210	XTRABYTES (XBY)	$0.017257	$7,420,327	430,000,000 XBY	Low Vol	-16.7%
1211	REPO (REPO)	$0.057555	$6,328,626	109,958,607 REPO	Low Vol	-0.38%
1212	Starta (STA)	$1.25	$6,259,283	4,995,565 STA	Low Vol	11.75%
1213	ParkinGo (GOT)	$0.422186	$6,121,872	14,500,426 GOT	Low Vol	-7.27%
1214	Ecobit (ECOB)	$0.011540	$5,129,038	444,444,444 ECOB	Low Vol	6.06%
1215	Rubycoin (RBY)	$0.167707	$4,570,828	27,254,886 RBY	Low Vol	8.62%
1216	Veil (VEIL)	$0.152074	$4,349,381	28,600,506 VEIL	Low Vol	43.85%
1217	BitNewChain (BTN)	$0.023022	$4,137,110	179,701,795 BTN	Low Vol	0.05%
1218	Ondori (RSTR)	$0.000108	$4,073,290	37,766,847,790 RSTR	Low Vol	3.1%
1219	Credo (CREDO)	$0.007397	$4,067,812	549,891,703 CREDO	Low Vol	46.8%
1220	BaaSid (BAAS)	$0.000966	$4,051,524	4,192,525,852 BAAS	Low Vol	10.36%
1221	HashBX (HBX)	$0.009828	$4,028,303	409,897,271 HBX	Low Vol	0.06%
1222	Gold Bits Coin (GBC)	$0.038004	$4,027,204	105,968,611 GBC	Low Vol	3.94%
1223	Amoveo (VEO)	$60.79	$3,968,022	65,278 VEO	Low Vol	-3.12%
1224	Vites (VITES)	$0.000108	$3,966,654	36,778,135,121 VITES	Low Vol	3.71%
1225	ColossusXT (COLX)	$0.000324	$3,695,631	11,421,752,988 COLX	Low Vol	3.08%
1226	Global Crypto... (GCC)	$0.002912	$3,690,970	1,267,482,828 GCC	Low Vol	-0.6%
1227	Etheroll (DICE)	$0.513089	$3,592,456	7,001,623 DICE	Low Vol	1.81%
1228	Pandacoin (PND)	$0.000108	$3,506,734	32,514,916,898 PND	Low Vol	3.09%
1229	Lykke (LKK)	$0.011047	$3,499,744	316,809,739 LKK	Low Vol	-3.94%
1230	UNIVERSAL CASH (UCASH)	$0.000325	$3,362,484	10,351,944,441 UCASH	Low Vol	-41.2%
1231	Neumark (NEU)	$0.101869	$3,225,253	31,660,662 NEU	Low Vol	1.83%
1232	MintCoin (MINT)	$0.000122	$3,035,835	24,947,260,808 MINT	Low Vol	-40.84%
1233	Loopring [NEO] (LRN)	$0.026074	$2,962,125	113,602,931 LRN	Low Vol	4.21%
1234	BitDice (CSNO)	$0.042063	$2,944,403	70,000,000 CSNO	Low Vol	1.02%
1235	Mooncoin (MOON)	$0.000012	$2,812,290	225,930,653,233 MOON	Low Vol	3.78%
1236	ECC (ECC)	$0.000108	$2,696,250	25,000,000,000 ECC	Low Vol	4.21%
1237	Grid+ (GRID)	$0.067504	$2,648,630	39,236,491 GRID	Low Vol	17.69%
1238	SafeCoin (SAFE)	$0.091460	$2,536,645	27,735,063 SAFE	Low Vol	-1.53%
1239	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1240	AMLT (AMLT)	$0.010063	$2,411,663	239,648,493 AMLT	Low Vol	-0.92%
1241	Bitcoin Confi... (BC)	$0.000324	$2,383,317	7,365,901,523 BC	Low Vol	54.65%
1242	Storeum (STO)	$0.017953	$2,181,240	121,499,101 STO	Low Vol	1.58%
1243	KARMA (KARMA)	$0.000397	$2,112,313	5,314,225,105 KARMA	Low Vol	3.3%
1244	ALIS (ALIS)	$0.053328	$2,100,455	39,387,437 ALIS	Low Vol	1.94%
1245	I/O Coin (IOC)	$0.115399	$2,033,869	17,624,587 IOC	Low Vol	0.27%
1246	NuShares (NSR)	$0.000728	$2,021,532	2,777,600,756 NSR	Low Vol	-3.31%
1247	SpankChain (SPANK)	$0.006735	$2,020,658	300,043,386 SPANK	Low Vol	-7.35%
1248	Quark (QRK)	$0.007657	$1,985,316	259,269,320 QRK	Low Vol	-18.68%
1249	Paragon (PRG)	$0.029411	$1,909,844	64,936,520 PRG	Low Vol	0.64%
1250	LikeCoin (LIKE)	$0.003948	$1,869,502	473,578,765 LIKE	Low Vol	1.53%
1251	Ifoods Chain (IFOOD)	$0.000718	$1,794,693	2,499,999,990 IFOOD	Low Vol	13.68%
1252	EBCoin (EBC)	$0.000401	$1,766,319	4,405,368,086 EBC	Low Vol	-15.21%
1253	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1254	Block-Chain.com (BC)	$0.008384	$1,735,877	207,051,787 BC	Low Vol	1.47%
1255	Bitcoin Atom (BCA)	$0.090523	$1,667,335	18,418,931 BCA	Low Vol	6.93%
1256	Winding Tree (LIF)	$0.077796	$1,663,427	21,381,927 LIF	Low Vol	0.79%
1257	FairCoin (FAIR)	$0.031111	$1,654,926	53,193,831 FAIR	Low Vol	0%
1258	Sense (SENSE)	$0.002796	$1,650,201	590,286,527 SENSE	Low Vol	1.17%
1259	HempCoin (THC)	$0.006547	$1,648,145	251,753,401 THC	Low Vol	40.66%
1260	Carboneum [C8... (C8)	$0.031716	$1,628,027	51,330,711 C8	Low Vol	13.83%
1261	Vision Indust... (VIT)	$0.000563	$1,616,762	2,871,755,805 VIT	Low Vol	0%
1262	SureRemit (RMT)	$0.003208	$1,603,882	500,000,000 RMT	Low Vol	-4.26%
1263	Skychain (SKCH)	$0.212687	$1,592,031	7,485,311 SKCH	Low Vol	3.45%
1264	FNKOS (FNKOS)	$0.010173	$1,572,292	154,552,188 FNKOS	Low Vol	-21.34%
1265	Naka Bodhi Token (NBOT)	$0.026205	$1,572,273	60,000,000 NBOT	Low Vol	-1.74%
1266	Golfcoin (GOLF)	$0.000044	$1,540,747	35,341,279,387 GOLF	Low Vol	-1.33%
1267	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1268	Primalbase Token (PBT)	$1173.52	$1,466,906	1,250 PBT	Low Vol	-13.79%
1269	ShipChain (SHIP)	$0.006004	$1,466,647	244,287,057 SHIP	Low Vol	16.04%
1270	ADAMANT Messe... (ADM)	$0.017768	$1,460,183	82,180,582 ADM	Low Vol	-1.61%
1271	Vipstar Coin (VIPS)	$0.000041	$1,449,340	35,083,831,042 VIPS	Low Vol	-60.51%
1272	HiCoin (XHI)	$0.000324	$1,434,816	4,434,602,828 XHI	Low Vol	4.21%
1273	ATN (ATN)	$0.016261	$1,370,838	84,302,524 ATN	Low Vol	3.61%
1274	WeShow Token (WET)	$0.008453	$1,350,158	159,732,931 WET	Low Vol	-10.57%
1275	Cryptopay (CPAY)	$0.019282	$1,318,048	68,356,321 CPAY	Low Vol	9.04%
1276	Blocktrade Token (BTT)	$0.022911	$1,272,176	55,526,343 BTT	Low Vol	2.17%
1277	CEEK VR (CEEK)	$0.002525	$1,267,604	501,951,915 CEEK	Low Vol	8.45%
1278	Espers (ESP)	$0.000055	$1,258,552	22,888,373,670 ESP	Low Vol	-30.23%
1279	ATLANT (ATL)	$0.022872	$1,239,083	54,175,041 ATL	Low Vol	40.33%
1280	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	0%
1281	MonetaryUnit (MUE)	$0.007226	$1,205,693	166,856,030 MUE	Low Vol	-4.8%
1282	Lisk Machine ... (LML)	$0.009969	$1,196,241	120,000,000 LML	Low Vol	3.2%
1283	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1284	BitCrystals (BCY)	$0.047921	$1,093,386	22,816,446 BCY	Low Vol	-0.05%
1285	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1286	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1287	Experience Po... (XP)	$0.000004	$1,062,978	285,517,491,658 XP	Low Vol	-12.67%
1288	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1289	Bean Cash (BITB)	$0.000330	$1,057,558	3,201,915,000 BITB	Low Vol	-20.62%
1290	e-Gulden (EFL)	$0.061582	$1,052,224	17,086,449 EFL	Low Vol	-3.51%
1291	Fast Access B... (FAB)	$0.036903	$1,045,092	28,320,115 FAB	Low Vol	-14.77%
1292	PWR Coin (PWR)	$0.000108	$1,042,316	9,664,500,811 PWR	Low Vol	399.08%
1293	42-coin (42)	$23227.06	$975,536	42 42	Low Vol	5.8%
1294	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1295	Nuggets (NUG)	$0.000549	$945,272	1,723,202,543 NUG	Low Vol	-0.92%
1296	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1297	EncrypGen (DNA)	$0.013455	$901,872	67,029,977 DNA	Low Vol	1.52%
1298	Flash (FLASH)	$0.000971	$873,614	900,000,000 FLASH	Low Vol	11.87%
1299	DIMCOIN (DIM)	$0.000403	$848,246	2,102,483,276 DIM	Low Vol	34.75%
1300	Uniform Fisca... (UFO)	$0.000216	$824,633	3,823,055,325 UFO	Low Vol	3.08%
1301	Orbitcoin (ORB)	$0.251506	$810,005	3,220,616 ORB	Low Vol	7.09%
1302	Ubricoin (UBN)	$0.000715	$793,862	1,110,770,603 UBN	Low Vol	-36.2%
1303	Aston (ATX)	$0.000953	$785,263	824,000,000 ATX	Low Vol	-3.09%
1304	Nebula AI (NBAI)	$0.000625	$784,702	1,254,943,205 NBAI	Low Vol	-2.55%
1305	Terracoin (TRC)	$0.034160	$783,471	22,935,396 TRC	Low Vol	-11.18%
1306	Stox (STX)	$0.014669	$780,985	53,241,974 STX	Low Vol	-1.84%
1307	NuBits (USNBT)	$0.071107	$780,879	10,981,667 USNBT	Low Vol	3.8%
1308	RoBET (ROBET)	$0.972657	$776,858	798,697 ROBET	Low Vol	14.08%
1309	GeoCoin (GEO)	$0.243310	$773,859	3,180,551 GEO	Low Vol	-0.24%
1310	Consensus (SEN)	$0.000469	$762,464	1,627,253,128 SEN	Low Vol	5.51%
1311	X8X Token (X8X)	$0.009662	$758,565	78,507,341 X8X	Low Vol	1.61%
1312	savedroid (SVD)	$0.000281	$756,506	2,688,339,238 SVD	Low Vol	-2.75%
1313	Pinkcoin (PINK)	$0.001833	$753,080	410,744,772 PINK	Low Vol	-4.03%
1314	Karma (KRM)	$0.000413	$736,038	1,782,809,241 KRM	Low Vol	4.49%
1315	Emerald Crypto (EMD)	$0.037636	$719,500	19,117,129 EMD	Low Vol	15.38%
1316	HEAT (HEAT)	$0.016932	$708,736	41,856,699 HEAT	Low Vol	0.08%
1317	Soarcoin (SOAR)	$0.000647	$699,777	1,081,369,353 SOAR	Low Vol	3.09%
1318	ALBOS (ALB)	$0.000058	$695,283	11,985,991,131 ALB	Low Vol	22.98%
1319	GoldMint (MNTP)	$0.354730	$679,308	1,914,997 MNTP	Low Vol	3.98%
1320	Freicoin (FRC)	$0.011971	$662,793	55,364,968 FRC	Low Vol	27.14%
1321	Digital Asset... (DAGT)	$0.028603	$659,358	23,052,330 DAGT	Low Vol	1.73%
1322	BUZZCoin (BUZZ)	$0.000032	$646,994	20,000,000,000 BUZZ	Low Vol	35.37%
1323	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1324	FlypMe (FYP)	$0.034513	$608,766	17,638,681 FYP	Low Vol	6.57%
1325	DomRaider (DRT)	$0.001004	$593,605	591,500,000 DRT	Low Vol	-24.51%
1326	Shard (SHARD)	$0.030523	$593,000	19,428,257 SHARD	Low Vol	-34.19%
1327	OracleChain (OCT)	$0.019716	$591,492	30,000,000 OCT	Low Vol	2.41%
1328	Amon (AMN)	$0.001073	$590,247	549,920,386 AMN	Low Vol	3.89%
1329	Etheera (ETA)	$0.000082	$589,071	7,185,740,244 ETA	Low Vol	827.19%
1330	wys Token (WYS)	$0.005694	$582,751	102,339,600 WYS	Low Vol	1.38%
1331	Auroracoin (AUR)	$0.032181	$581,787	18,078,320 AUR	Low Vol	13.15%
1332	Ivy (IVY)	$0.001814	$571,179	314,840,619 IVY	Low Vol	2.6%
1333	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1334	SHIELD (XSH)	$0.001075	$551,218	512,973,375 XSH	Low Vol	5.77%
1335	VeriumReserve (VRM)	$0.233503	$538,652	2,306,832 VRM	Low Vol	2.55%
1336	Manna (MANNA)	$0.000971	$536,419	552,412,691 MANNA	Low Vol	2.74%
1337	Pura (PURA)	$0.003043	$535,790	176,063,248 PURA	Low Vol	3.88%
1338	TV-TWO (TTV)	$0.001197	$533,086	445,408,193 TTV	Low Vol	1.53%
1339	Zippie (ZIPT)	$0.001947	$528,005	271,196,892 ZIPT	Low Vol	10.24%
1340	Blue Protocol (BLUE)	$0.014286	$523,500	36,645,278 BLUE	Low Vol	32.65%
1341	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1342	Eristica (ERT)	$0.002967	$511,767	172,467,627 ERT	Low Vol	24.6%
1343	win.win (TWINS)	$0.000216	$511,569	2,371,589,089 TWINS	Low Vol	3.29%
1344	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1345	Coinlancer (CL)	$0.006363	$506,646	79,619,229 CL	Low Vol	-4.15%
1346	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1347	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1348	Ethersocial (ESN)	$0.014560	$497,965	34,200,341 ESN	Low Vol	0.98%
1349	StarCoin (KST)	$0.000323	$488,540	1,511,631,077 KST	Low Vol	-1.91%
1350	B3Coin (KB3)	$0.000639	$480,241	751,473,872 KB3	Low Vol	1.8%
1351	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1352	1World (1WO)	$0.022491	$471,889	20,981,451 1WO	Low Vol	-2.16%
1353	REAL (REAL)	$0.046805	$470,662	10,055,817 REAL	Low Vol	1.6%
1354	Elite (1337)	$0.000017	$458,873	26,469,882,835 1337	Low Vol	1.59%
1355	Solaris (XLR)	$0.264241	$452,329	1,711,802 XLR	Low Vol	19.71%
1356	Lethean (LTHN)	$0.000641	$448,376	699,084,655 LTHN	Low Vol	2.81%
1357	White Standard (WSD)	$1.02	$447,081	439,402 WSD	Low Vol	75.03%
1358	Sprouts (SPRTS)	$2.8e-08	$445,718	15,718,168,170,300 SPRTS	Low Vol	-0.75%
1359	PUBLYTO Token (PUB)	$0.000291	$436,020	1,497,764,594 PUB	Low Vol	0.06%
1360	ClearPoll (POLL)	$0.060937	$426,560	6,999,991 POLL	Low Vol	4.63%
1361	EquiTrader (EQT)	$0.033434	$419,413	12,544,547 EQT	Low Vol	0%
1362	EnergiToken (ETK)	$0.000226	$418,110	1,852,153,500 ETK	Low Vol	2.27%
1363	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1364	IDEX Membership (IDXM)	$206.01	$412,022	2,000 IDXM	Low Vol	2.79%
1365	DCORP Utility (DRPU)	$0.116672	$411,896	3,530,373 DRPU	Low Vol	27.19%
1366	DubaiCoin (DBIX)	$0.096098	$409,680	4,263,172 DBIX	Low Vol	0.84%
1367	Relex (RLX)	$0.000222	$406,989	1,835,854,013 RLX	Low Vol	18.96%
1368	Rivetz (RVT)	$0.015304	$401,657	26,244,468 RVT	Low Vol	3.16%
1369	Bela (BELA)	$0.009404	$394,593	41,958,186 BELA	Low Vol	0%
1370	Formosa Finan... (FMF)	$0.000458	$394,440	861,833,321 FMF	Low Vol	2.24%
1371	ToaCoin (TOA)	$0.000106	$388,291	3,677,280,561 TOA	Low Vol	0%
1372	Trollcoin (TROLL)	$0.000647	$382,356	590,875,762 TROLL	Low Vol	21.63%
1373	LoMoCoin (LMC)	$0.001388	$381,782	275,085,569 LMC	Low Vol	2.04%
1374	OptiToken (OPTI)	$0.013651	$376,456	27,577,295 OPTI	Low Vol	4.39%
1375	Pylon Network (PYLNT)	$0.818732	$372,100	454,483 PYLNT	Low Vol	2.29%
1376	Titan Coin (TTN)	$0.000432	$367,068	850,463,808 TTN	Low Vol	-18.06%
1377	Ixcoin (IXC)	$0.017255	$363,832	21,085,705 IXC	Low Vol	0%
1378	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1379	Vetri (VLD)	$0.001438	$361,169	251,160,100 VLD	Low Vol	-0.75%
1380	Seal Network (SEAL)	$0.000698	$359,630	515,110,690 SEAL	Low Vol	-18.04%
1381	Zero (ZER)	$0.053187	$357,202	6,716,024 ZER	Low Vol	4.72%
1382	EncryptoTel [... (ETT)	$0.005608	$348,456	62,131,190 ETT	Low Vol	-22.24%
1383	Magi (XMG)	$0.038035	$343,502	9,031,327 XMG	Low Vol	15.41%
1384	EverGreenCoin (EGC)	$0.024374	$341,128	13,995,527 EGC	Low Vol	2.18%
1385	Jesus Coin (JC)	$0.000019	$340,351	17,979,550,689 JC	Low Vol	-0.78%
1386	Indorse Token (IND)	$0.009026	$338,313	37,480,419 IND	Low Vol	9.38%
1387	Blockport (BPT)	$0.006264	$334,495	53,402,933 BPT	Low Vol	0.52%
1388	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	0%
1389	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	0%
1390	ANON (ANON)	$0.042222	$320,623	7,593,802 ANON	Low Vol	11.1%
1391	Universe (UNI)	$0.003982	$314,121	78,888,534 UNI	Low Vol	0.15%
1392	SoMee.Social (ONG)	$0.005115	$311,991	61,000,000 ONG	Low Vol	-4.25%
1393	Incodium (INCO)	$0.000033	$309,866	9,348,125,117 INCO	Low Vol	21.74%
1394	TrezarCoin (TZC)	$0.001833	$309,374	168,750,100 TZC	Low Vol	-10.39%
1395	VULCANO (VULC)	$0.001283	$308,507	240,403,485 VULC	Low Vol	22.59%
1396	BitDegree (BDG)	$0.000827	$301,532	364,570,570 BDG	Low Vol	7.98%
1397	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	0%
1398	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	0%
1399	KekCoin (KEK)	$0.027826	$298,197	10,716,385 KEK	Low Vol	3.09%
1400	Energycoin (ENRG)	$0.002373	$290,242	122,325,446 ENRG	Low Vol	7.99%
1401	HyperStake (HYP)	$0.000206	$283,448	1,376,719,887 HYP	Low Vol	-5.63%
1402	Plus-Coin (NPLC)	$0.000510	$276,822	542,807,836 NPLC	Low Vol	11.44%
1403	Nitro (NOX)	$0.002882	$274,026	95,077,153 NOX	Low Vol	-3.48%
1404	Pesetacoin (PTC)	$0.001941	$270,317	139,245,269 PTC	Low Vol	-2.34%
1405	Elcoin (EL)	$0.023943	$268,373	11,208,967 EL	Low Vol	4.81%
1406	EUNO (EUNO)	$0.010004	$258,864	25,876,057 EUNO	Low Vol	5.06%
1407	Decimated (DIO)	$0.004660	$256,998	55,149,055 DIO	Low Vol	4.39%
1408	PopularCoin (POP)	$0.000065	$256,461	3,960,509,200 POP	Low Vol	3.48%
1409	BitSend (BSD)	$0.010512	$254,913	24,250,750 BSD	Low Vol	0.61%
1410	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	0%
1411	Mithril Ore (MORE)	$19.66	$250,758	12,752 MORE	Low Vol	1.53%
1412	Olympus Labs (MOT)	$0.006305	$242,725	38,500,000 MOT	Low Vol	5.64%
1413	PRASM (PSM)	$0.000108	$242,584	2,249,193,827 PSM	Low Vol	-78.97%
1414	Ties.DB (TIE)	$0.005932	$242,148	40,820,992 TIE	Low Vol	-8.56%
1415	Repme (RPM)	$0.000004	$241,533	60,542,311,406 RPM	Low Vol	52.98%
1416	Ethouse (HORSE)	$0.002176	$240,736	110,618,782 HORSE	Low Vol	6.38%
1417	FirstCoin (FRST)	$0.007641	$238,444	31,207,528 FRST	Low Vol	24.03%
1418	Snovian.Space (SNOV)	$0.000796	$237,968	298,991,041 SNOV	Low Vol	17.42%
1419	Version (V)	$0.000406	$237,141	583,574,053 V	Low Vol	0%
1420	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1421	IXT (IXT)	$0.006621	$236,909	35,778,844 IXT	Low Vol	0.76%
1422	LanaCoin (LANA)	$0.000216	$235,078	1,089,837,908 LANA	Low Vol	6.5%
1423	HashNet BitEco (HNB)	$0.008733	$231,963	26,560,456 HNB	Low Vol	36.02%
1424	Zeitcoin (ZEIT)	$0.000006	$231,792	36,971,235,766 ZEIT	Low Vol	3.81%
1425	Mainstream Fo... (MFTU)	$0.000215	$230,826	1,075,139,615 MFTU	Low Vol	-8.67%
1426	Moneynet (MNC)	$0.000058	$230,614	3,975,560,661 MNC	Low Vol	0.34%
1427	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1428	Cryptonite (XCN)	$0.000324	$229,237	708,506,520 XCN	Low Vol	-31.97%
1429	FujiCoin (FJC)	$0.000103	$229,144	2,220,654,200 FJC	Low Vol	0%
1430	Obsidian (ODN)	$0.003343	$228,460	68,330,298 ODN	Low Vol	3.82%
1431	Devery (EVE)	$0.003622	$227,906	62,918,124 EVE	Low Vol	-0.25%
1432	Bitzeny (ZNY)	$0.002989	$226,018	75,614,500 ZNY	Low Vol	4.12%
1433	Opus (OPT)	$0.001611	$225,716	140,080,549 OPT	Low Vol	-8.21%
1434	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1435	SF Capital (SFCP)	$0.005069	$221,513	43,698,468 SFCP	Low Vol	-35.39%
1436	TrumpCoin (TRUMP)	$0.033438	$220,836	6,604,387 TRUMP	Low Vol	5.13%
1437	CyberFM (CYFM)	$0.000004	$220,244	51,200,000,000 CYFM	Low Vol	202.66%
1438	Alpha Token (A)	$0.008178	$219,532	26,842,657 A	Low Vol	1.53%
1439	Noir (NOR)	$0.010902	$219,273	20,112,211 NOR	Low Vol	2.18%
1440	Niobio Cash (NBR)	$0.001652	$218,831	132,434,431 NBR	Low Vol	-2.39%
1441	Rupee (RUP)	$0.006140	$218,473	35,583,500 RUP	Low Vol	6.7%
1442	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1443	CYCLEAN (CCL)	$0.000317	$215,125	678,451,267 CCL	Low Vol	-5.18%
1444	Dether (DTH)	$0.002522	$214,366	85,000,000 DTH	Low Vol	-1.53%
1445	LiteDoge (LDOGE)	$0.000014	$212,034	15,304,952,580 LDOGE	Low Vol	17.7%
1446	Goodomy (GOOD)	$0.000331	$205,475	620,508,777 GOOD	Low Vol	-1.4%
1447	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1448	PikcioChain (PKC)	$0.004093	$205,165	50,120,464 PKC	Low Vol	1.15%
1449	Startcoin (START)	$0.004530	$204,198	45,079,785 START	Low Vol	3.09%
1450	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	0%
1451	Lampix (PIX)	$0.001502	$203,311	135,322,017 PIX	Low Vol	9.41%
1452	Phoenixcoin (PXC)	$0.002789	$203,192	72,850,425 PXC	Low Vol	-2.62%
1453	Helleniccoin (HNC)	$0.002912	$202,380	69,499,899 HNC	Low Vol	7.62%
1454	XGOX (XGOX)	$0.000085	$201,789	2,379,530,425 XGOX	Low Vol	-10.69%
1455	Dinastycoin (DCY)	$0.000107	$201,581	1,883,624,126 DCY	Low Vol	2.28%
1456	Gravity (GZRO)	$0.000104	$201,287	1,933,553,579 GZRO	Low Vol	0%
1457	bitqy (BQ)	$0.000064	$198,688	3,112,670,515 BQ	Low Vol	47.91%
1458	AVINOC (AVINOC)	$0.000510	$198,454	389,244,472 AVINOC	Low Vol	-16.64%
1459	Crypto Sports (CSPN)	$0.119064	$198,440	1,666,659 CSPN	Low Vol	-4.75%
1460	Banyan Network (BBN)	$0.000325	$198,210	610,736,186 BBN	Low Vol	0.37%
1461	WorldCoin (WDC)	$0.001613	$192,882	119,606,941 WDC	Low Vol	3.43%
1462	BioCoin (BIO)	$0.000226	$191,357	845,785,803 BIO	Low Vol	7.46%
1463	Netko (NETKO)	$0.022649	$190,029	8,390,090 NETKO	Low Vol	10.56%
1464	Chronologic (DAY)	$0.208076	$189,620	911,301 DAY	Low Vol	-1.75%
1465	Travelflex (TRF)	$0.002393	$188,851	78,905,322 TRF	Low Vol	0%
1466	imbrex (REX)	$0.021536	$186,522	8,660,756 REX	Low Vol	-4.96%
1467	BlueCoin (BLU)	$0.000324	$185,939	574,683,675 BLU	Low Vol	-8.94%
1468	Shadow Token (SHDW)	$0.026475	$185,324	7,000,000 SHDW	Low Vol	0%
1469	Bitcoin Scrypt (BTCS)	$0.010508	$185,109	17,615,950 BTCS	Low Vol	-2.94%
1470	Tokes (TKS)	$0.137770	$182,268	1,322,984 TKS	Low Vol	91.44%
1471	MFCoin (MFC)	$0.008844	$182,113	20,591,699 MFC	Low Vol	-2.83%
1472	Spectiv (SIG)	$0.000755	$182,017	241,089,723 SIG	Low Vol	-6.98%
1473	FORCE (FOR)	$0.001294	$181,862	140,516,265 FOR	Low Vol	-9.23%
1474	XMCT (XMCT)	$0.001776	$181,768	102,319,790 XMCT	Low Vol	7.96%
1475	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1476	Darcrus (DAR)	$0.013256	$180,281	13,600,388 DAR	Low Vol	-72.03%
1477	ShareX (SEXC)	$0.000275	$177,694	645,515,075 SEXC	Low Vol	74.89%
1478	JSECOIN (JSE)	$0.000399	$176,926	443,479,880 JSE	Low Vol	-3.3%
1479	SIMDAQ (SMQ)	$0.010017	$176,534	17,623,189 SMQ	Low Vol	9.53%
1480	EtherSportz (ESZ)	$0.088440	$176,138	1,991,623 ESZ	Low Vol	-0.78%
1481	PutinCoin (PUT)	$0.000218	$175,673	804,741,732 PUT	Low Vol	-47.84%
1482	InsaneCoin (INSN)	$0.007334	$174,123	23,741,811 INSN	Low Vol	-1.42%
1483	HorusPay (HORUS)	$0.000199	$174,114	872,861,114 HORUS	Low Vol	-71.36%
1484	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1485	PENG (PENG)	$0.000024	$172,493	7,051,589,460 PENG	Low Vol	23.14%
1486	Bitstar (BITS)	$0.008197	$168,162	20,516,090 BITS	Low Vol	-8.68%
1487	BetterBetting (BETR)	$0.000890	$166,954	187,527,367 BETR	Low Vol	-0.01%
1488	VoteCoin (VOT)	$0.002693	$165,891	61,607,125 VOT	Low Vol	2.89%
1489	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1490	IP Exchange (IPSX)	$0.000179	$164,139	915,581,787 IPSX	Low Vol	0%
1491	WandX (WAND)	$0.013396	$164,017	12,244,135 WAND	Low Vol	1.85%
1492	GCN Coin (GCN)	$9.6e-07	$163,425	170,852,997,500 GCN	Low Vol	4.18%
1493	BitClave (CAT)	$0.000324	$162,232	501,394,406 CAT	Low Vol	-40.21%
1494	Universal Cur... (UNIT)	$0.010120	$161,407	15,949,110 UNIT	?	0%
1495	Social Send (SEND)	$0.004169	$161,262	38,677,760 SEND	Low Vol	-1.26%
1496	SmileyCoin (SMLY)	$0.000006	$157,674	25,960,250,000 SMLY	Low Vol	-1.1%
1497	PayCoin (XPY)	$0.012942	$155,244	11,995,342 XPY	Low Vol	-6.95%
1498	Galilel (GALI)	$0.008465	$154,284	18,226,895 GALI	Low Vol	0.31%
1499	Iridium (IRD)	$0.008303	$153,023	18,430,132 IRD	Low Vol	-0.37%
1500	CryptoPing (PING)	$0.015368	$152,942	9,952,089 PING	Low Vol	10.76%
1501	Credit Tag Chain (CTC)	$0.002618	$151,921	58,026,900 CTC	Low Vol	0%
1502	DraftCoin (DFT)	$0.017434	$150,633	8,640,117 DFT	Low Vol	17.06%
1503	Pedity (PEDI)	$0.000109	$149,556	1,368,610,817 PEDI	Low Vol	-19.22%
1504	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1505	CDX Network (CDX)	$0.004530	$147,429	32,546,000 CDX	Low Vol	5.97%
1506	TagCoin (TAG)	$0.022648	$145,717	6,433,866 TAG	Low Vol	5.87%
1507	iDealCash (DEAL)	$0.000105	$145,357	1,390,271,437 DEAL	Low Vol	0%
1508	Block-Logic (BLTG)	$0.006267	$143,502	22,899,329 BLTG	Low Vol	-4.91%
1509	MyBit (MYB)	$0.000931	$143,221	153,906,948 MYB	Low Vol	0.13%
1510	Scopuly (SKY)	$0.000065	$140,362	2,164,301,024 SKY	Low Vol	14.1%
1511	Soma (SCT)	$0.014237	$139,114	9,771,527 SCT	Low Vol	6.42%
1512	RefToken (REF)	$0.136690	$137,374	1,005,000 REF	Low Vol	1.53%
1513	Neutron (NTRN)	$0.003505	$137,126	39,121,694 NTRN	Low Vol	-15.45%
1514	Newton Coin P... (NCP)	$7.6e-07	$136,646	179,946,427,642 NCP	Low Vol	-3.63%
1515	Social Activi... (SAT)	$0.001076	$136,643	126,967,463 SAT	Low Vol	2.88%
1516	Suretly (SUR)	$0.582555	$136,600	234,484 SUR	Low Vol	1.78%
1517	Fire Lotto (FLOT)	$0.004961	$136,344	27,481,717 FLOT	Low Vol	-0.38%
1518	TittieCoin (TIT)	$0.000108	$135,871	1,259,816,434 TIT	Low Vol	5.88%
1519	Auctus (AUC)	$0.004553	$135,868	29,839,165 AUC	Low Vol	5.32%
1520	Condensate (RAIN)	$0.000117	$135,565	1,158,172,576 RAIN	Low Vol	0%
1521	DigitalPrice (DP)	$0.006795	$134,401	19,780,674 DP	Low Vol	111.97%
1522	bitBTC (BITBTC)	$3276.58	$133,580	41 BITBTC	Low Vol	0.91%
1523	Ultimate Secu... (USC)	$0.012835	$132,749	10,343,113 USC	Low Vol	3.2%
1524	PeepCoin (PCN)	$0.000002	$132,480	62,325,416,128 PCN	Low Vol	-12.26%
1525	Advanced Inte... (AIB)	$0.004001	$131,454	32,852,523 AIB	Low Vol	-0.79%
1526	Deutsche eMark (DEM)	$0.002443	$131,093	53,653,541 DEM	Low Vol	2.88%
1527	Webchain (WEB)	$0.000971	$130,525	134,466,781 WEB	Low Vol	-6.43%
1528	Worldcore (WRC)	$0.000718	$127,929	178,103,291 WRC	Low Vol	-1.25%
1529	AquariusCoin (ARCO)	$0.052427	$127,684	2,435,458 ARCO	Low Vol	0%
1530	Synergy (SNRG)	$0.026234	$127,570	4,862,812 SNRG	Low Vol	0%
1531	Adelphoi (ADL)	$0.006148	$127,393	20,722,224 ADL	Low Vol	4.77%
1532	Sociall (SCL)	$0.007557	$126,313	16,714,020 SCL	Low Vol	3.17%
1533	SRCOIN (SRCOIN)	$0.000025	$125,323	5,052,048,084 SRCOIN	Low Vol	-15.96%
1534	bitEUR (BITEUR)	$1.15	$123,390	107,706 BITEUR	Low Vol	1.81%
1535	Bettex Coin (BTXC)	$0.018503	$121,673	6,575,988 BTXC	Low Vol	-7.69%
1536	Wispr (WSP)	$0.003960	$120,089	30,326,012 WSP	Low Vol	0%
1537	Dash Green (DASHG)	$0.051990	$119,613	2,300,683 DASHG	Low Vol	36.43%
1538	MODEL-X-coin (MODX)	$0.009925	$119,605	12,050,832 MODX	Low Vol	48.24%
1539	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1540	BriaCoin (BRIA)	$0.160000	$118,949	743,431 BRIA	Low Vol	12.5%
1541	Voise (VOISE)	$0.000216	$118,496	549,336,806 VOISE	Low Vol	107.42%
1542	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1543	Naviaddress (NAVI)	$0.000485	$117,656	242,550,845 NAVI	Low Vol	4.09%
1544	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1545	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1546	SwiftCash (SWIFT)	$0.001186	$116,194	97,938,813 SWIFT	Low Vol	4.58%
1547	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	0%
1548	Bitradio (BRO)	$0.014560	$113,919	7,823,996 BRO	Low Vol	5.43%
1549	Photon (PHO)	$0.000004	$113,500	29,886,214,170 PHO	Low Vol	-17.55%
1550	BitBar (BTB)	$2.67	$113,336	42,398 BTB	Low Vol	-5.31%
1551	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1552	Bridge Protocol (BRDG)	$0.000502	$112,388	224,088,259 BRDG	Low Vol	7.14%
1553	Advanced Tech... (ARC)	$0.004314	$111,919	25,942,302 ARC	Low Vol	-5.39%
1554	Guaranteed Et... (GETX)	$0.000369	$110,824	300,000,000 GETX	Low Vol	3.94%
1555	Megacoin (MEC)	$0.002899	$110,736	38,194,350 MEC	Low Vol	2.7%
1556	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1557	Fabric Token (FT)	$0.004438	$109,154	24,593,615 FT	Low Vol	-13.11%
1558	More Coin (MORE)	$0.054250	$108,501	2,000,000 MORE	Low Vol	-2.17%
1559	2GIVE (2GIVE)	$0.000208	$108,490	521,673,843 2GIVE	Low Vol	0%
1560	Level Up Coin (LUC)	$0.000108	$107,522	996,923,370 LUC	Low Vol	2.14%
1561	Rimbit (RBT)	$0.000539	$106,546	197,581,050 RBT	Low Vol	6.88%
1562	Doge Token (DOGET)	$0.000012	$104,032	8,900,000,000 DOGET	Low Vol	-0.21%
1563	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1564	Golos Gold (GBG)	$0.008089	$103,279	12,767,812 GBG	Low Vol	-12.14%
1565	Helium (HLM)	$0.020492	$102,060	4,980,413 HLM	Low Vol	23.98%
1566	Bitcoin Red (BTCRED)	$0.004934	$101,399	20,550,001 BTCRED	Low Vol	24.14%
1567	Shekel (JEW)	$0.000755	$100,495	133,109,990 JEW	Low Vol	80.42%
1568	ModulTrade (MTRC)	$0.002696	$99,207	36,793,319 MTRC	Low Vol	-0.44%
1569	Ethereum Cash (ECASH)	$0.007010	$98,848	14,100,000 ECASH	Low Vol	8.07%
1570	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	0%
1571	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1572	Coinchase (CCH)	$0.000057	$97,338	1,720,744,165 CCH	Low Vol	12%
1573	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1574	OPCoinX (OPCX)	$0.000600	$96,284	160,524,302 OPCX	Low Vol	-42.66%
1575	Daneel (DAN)	$0.004537	$91,848	20,242,358 DAN	Low Vol	-9.78%
1576	SHPING (SHPING)	$0.000111	$91,234	819,239,325 SHPING	Low Vol	0%
1577	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	?	0%
1578	HYPNOXYS (HYPX)	$0.000005	$90,077	19,928,534,801 HYPX	Low Vol	18.01%
1579	Bitblocks (BBK)	$0.000764	$90,006	117,736,710 BBK	Low Vol	-17.9%
1580	AllSafe (ASAFE)	$0.011324	$88,631	7,826,605 ASAFE	Low Vol	15.92%
1581	Rentberry (BERRY)	$0.000293	$88,238	301,431,307 BERRY	Low Vol	6.73%
1582	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1583	Kobocoin (KOBO)	$0.003559	$87,909	24,700,248 KOBO	Low Vol	0.36%
1584	Crowdholding (YUP)	$0.000437	$86,304	197,559,524 YUP	Low Vol	123.27%
1585	Moin (MOIN)	$0.009922	$84,896	8,556,202 MOIN	Low Vol	7.69%
1586	NetKoin (NTK)	$0.000019	$84,289	4,453,537,916 NTK	Low Vol	-3.17%
1587	BBSCoin (BBS)	$1e-06	$83,582	83,602,002,835 BBS	Low Vol	17.47%
1588	Ignition (IC)	$0.081640	$83,372	1,021,210 IC	Low Vol	-2.58%
1589	Anoncoin (ANC)	$0.039365	$83,073	2,110,317 ANC	Low Vol	-32.01%
1590	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1591	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1592	Billionaire T... (XBL)	$0.024341	$80,696	3,315,269 XBL	Low Vol	2.49%
1593	Regalcoin (REC)	$0.006256	$80,064	12,799,009 REC	Low Vol	4.89%
1594	Monkey Project (MONK)	$0.011109	$79,387	7,146,204 MONK	Low Vol	2.95%
1595	STRAKS (STAK)	$0.003280	$78,266	23,858,907 STAK	Low Vol	-5.41%
1596	Monoeci (XMCC)	$0.009483	$77,708	8,194,328 XMCC	Low Vol	46.79%
1597	GenesisX (XGS)	$0.009047	$77,354	8,549,786 XGS	Low Vol	8.81%
1598	Bankcoin ([email protected])	$0.007514	$77,336	10,291,781 [email protected]	Low Vol	49.08%
1599	Swing (SWING)	$0.017717	$77,259	4,360,653 SWING	Low Vol	0%
1600	Skeincoin (SKC)	$0.005608	$76,653	13,667,951 SKC	Low Vol	5.1%
1601	BitCoin One (BTCONE)	$0.000843	$76,595	90,877,854 BTCONE	Low Vol	61.14%
1602	Bee Token (BEE)	$0.000324	$76,564	236,629,159 BEE	Low Vol	-47.55%
1603	Sp8de (SPX)	$0.000010	$75,717	7,783,756,906 SPX	Low Vol	0%
1604	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1605	ZeusNetwork (ZEUS)	$0.000001	$75,498	70,000,000,000 ZEUS	Low Vol	3.1%
1606	PRiVCY (PRIV)	$0.004530	$74,786	16,508,939 PRIV	Low Vol	3.28%
1607	Galactrum (ORE)	$0.017796	$74,568	4,190,211 ORE	Low Vol	6.3%
1608	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1609	Save Environm... (SET)	$0.075800	$72,874	961,395 SET	Low Vol	-42.17%
1610	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1611	ProxyNode (PRX)	$0.000608	$72,301	118,915,748 PRX	Low Vol	-4.29%
1612	Beacon (BECN)	$0.007334	$71,512	9,750,688 BECN	Low Vol	25.19%
1613	Magnet (MAG)	$0.001518	$71,204	46,893,634 MAG	Low Vol	0%
1614	Argentum (ARG)	$0.005824	$70,641	12,129,568 ARG	Low Vol	3.08%
1615	Freyrchain (FREC)	$0.000141	$70,559	500,000,000 FREC	Low Vol	2.71%
1616	Evil Coin (EVIL)	$0.003343	$70,278	21,020,383 EVIL	Low Vol	-15.95%
1617	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1618	ClearCoin (XCLR)	$0.000132	$69,458	527,873,733 XCLR	Low Vol	3.1%
1619	RouletteToken (RLT)	$0.006687	$68,335	10,219,126 RLT	Low Vol	3.08%
1620	Signals Network (SGN)	$0.000767	$67,634	88,138,749 SGN	Low Vol	2.44%
1621	CROAT (CROAT)	$0.000971	$66,677	68,690,360 CROAT	Low Vol	3.1%
1622	BTC Lite (BTCL)	$0.003559	$66,556	18,700,000 BTCL	Low Vol	-0.68%
1623	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0%
1624	Paymon (PMNT)	$0.000108	$65,923	611,226,584 PMNT	Low Vol	-26.83%
1625	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1626	Elixir (ELIX)	$0.001834	$64,964	35,431,681 ELIX	Low Vol	27.74%
1627	Apollon (XAP)	$0.000431	$64,102	148,585,276 XAP	Low Vol	-5.32%
1628	bitGold (BITGOLD)	$336.80	$63,819	189 BITGOLD	?	2.02%
1629	PiplCoin (PIPL)	$0.000754	$62,921	83,444,258 PIPL	Low Vol	-7.41%
1630	Ellaism (ELLA)	$0.003236	$62,655	19,364,074 ELLA	Low Vol	2.14%
1631	InterCrone (ICR)	$0.004102	$60,684	14,793,793 ICR	Low Vol	-6.83%
1632	MarteXcoin (MXT)	$0.016952	$60,662	3,578,502 MXT	Low Vol	1.65%
1633	iTicoin (ITI)	$1.89	$60,584	32,000 ITI	Low Vol	3.31%
1634	WomenCoin (WOMEN)	$0.000001	$60,177	48,459,472,454 WOMEN	Low Vol	-0.21%
1635	Jury.Online T... (JOT)	$0.004339	$60,170	13,867,364 JOT	Low Vol	-5.3%
1636	Knekted (KNT)	$0.000060	$59,662	1,000,000,000 KNT	Low Vol	10.9%
1637	Bitcoin Turbo... (BTK)	$0.000004	$59,566	15,734,852,862 BTK	Low Vol	6.22%
1638	Bitcloud (BTDX)	$0.001941	$59,349	30,570,738 BTDX	Low Vol	0.55%
1639	TOKYO (TOKC)	$0.000216	$58,823	272,697,251 TOKC	Low Vol	3.67%
1640	CatoCoin (CATO)	$0.005393	$58,272	10,805,726 CATO	Low Vol	56.21%
1641	SuperCoin (SUPER)	$0.001143	$57,938	50,707,984 SUPER	Low Vol	0%
1642	Lightpaycoin (LPC)	$0.009997	$57,919	5,793,754 LPC	Low Vol	19.77%
1643	Adzcoin (ADZ)	$0.001186	$57,561	48,519,003 ADZ	Low Vol	3.08%
1644	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1645	SparksPay (SPK)	$0.010474	$57,430	5,483,098 SPK	Low Vol	38.38%
1646	GuccioneCoin (GCC)	$0.002804	$56,883	20,285,537 GCC	Low Vol	7.2%
1647	bitJob (STU)	$0.000643	$56,478	87,816,093 STU	Low Vol	37.95%
1648	CrowdWiz (WIZ)	$0.007699	$56,165	7,295,089 WIZ	Low Vol	-5.5%
1649	MNPCoin (MNP)	$0.025173	$55,180	2,191,996 MNP	Low Vol	-38.46%
1650	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1651	CryCash (CRC)	$0.011648	$53,791	4,617,936 CRC	Low Vol	-11.72%
1652	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1653	ArtByte (ABY)	$0.000068	$53,780	792,537,250 ABY	Low Vol	-17.73%
1654	Menlo One (ONE)	$0.000178	$53,332	300,404,658 ONE	Low Vol	17.33%
1655	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1656	Ratecoin (XRA)	$0.000431	$52,825	122,449,162 XRA	Low Vol	42.87%
1657	bitSilver (BITSILVER)	$2.48	$52,728	21,280 BITSILVER	Low Vol	0.99%
1658	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1659	Origami (ORI)	$0.012056	$50,947	4,225,879 ORI	Low Vol	2.28%
1660	Bitsum (BSM)	$0.000033	$50,844	1,521,716,501 BSM	Low Vol	-13.04%
1661	GoldBlocks (GB)	$0.003262	$50,768	15,563,873 GB	Low Vol	3.92%
1662	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1663	4NEW (KWATT)	$0.000852	$50,180	58,876,246 KWATT	Low Vol	1.6%
1664	HOdlcoin (HODL)	$0.000216	$50,177	232,524,610 HODL	Low Vol	3.13%
1665	Garlicoin (GRLC)	$0.001079	$48,694	45,148,025 GRLC	Low Vol	-20.05%
1666	HollyWoodCoin (HWC)	$0.002154	$47,734	22,157,168 HWC	Low Vol	1.42%
1667	Minereum (MNE)	$0.007118	$47,337	6,649,969 MNE	Low Vol	-0.89%
1668	BitStation (BSTN)	$0.000010	$47,159	4,704,185,603 BSTN	Low Vol	2.05%
1669	Signatum (SIGT)	$0.000431	$46,581	107,972,766 SIGT	Low Vol	-4.44%
1670	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1671	Onix (ONX)	$0.000431	$46,193	107,072,781 ONX	Low Vol	3.08%
1672	Vivid Coin (VIVID)	$0.007992	$45,995	5,755,181 VIVID	Low Vol	-30.2%
1673	Kind Ads Token (KIND)	$0.001088	$45,922	42,223,693 KIND	Low Vol	6.9%
1674	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1675	ArbitrageCT (ARCT)	$0.000431	$45,150	104,655,777 ARCT	Low Vol	-29.16%
1676	Mocrow (MCW)	$0.022055	$44,900	2,035,859 MCW	Low Vol	3.95%
1677	OP Coin (OPC)	$0.000024	$44,813	1,858,984,784 OPC	Low Vol	27.69%
1678	Innova (INN)	$0.008839	$44,637	5,049,718 INN	Low Vol	-14%
1679	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1680	StarterCoin (STAC)	$0.000130	$44,344	342,007,189 STAC	Low Vol	-6.02%
1681	Impleum (IMPL)	$0.008233	$43,695	5,307,621 IMPL	Low Vol	-4.51%
1682	KanadeCoin (KNDC)	$0.000008	$43,653	5,471,056,500 KNDC	Low Vol	1.68%
1683	bitcoin2network (B2N)	$0.000033	$43,319	1,310,796,724 B2N	Low Vol	1.57%
1684	Linx (LINX)	$0.001186	$43,024	36,264,798 LINX	Low Vol	13.39%
1685	X-Coin (XCO)	$0.003467	$42,941	12,384,976 XCO	Low Vol	3.56%
1686	Dreamcoin (DRM)	$0.016825	$42,907	2,550,256 DRM	Low Vol	3.76%
1687	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1688	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1689	Datarius Credit (DTRC)	$0.000329	$42,051	127,756,071 DTRC	Low Vol	0.65%
1690	BitRent (RNTB)	$0.000050	$41,994	841,738,500 RNTB	Low Vol	12.6%
1691	EXMR (EXMR)	$0.003554	$41,787	11,756,612 EXMR	Low Vol	-51.5%
1692	AdCoin (ACC)	$0.002601	$41,628	16,003,860 ACC	Low Vol	0%
1693	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	0%
1694	PAWS Fund (PAWS)	$0.021466	$41,041	1,911,884 PAWS	Low Vol	0.92%
1695	Bulleon (BUL)	$0.037102	$40,676	1,096,353 BUL	Low Vol	23.58%
1696	Arepacoin (AREPA)	$0.002492	$40,661	16,318,096 AREPA	Low Vol	11.6%
1697	SAKECOIN (SAKE)	$0.000009	$40,266	4,377,532,014 SAKE	Low Vol	-2.02%
1698	KingN Coin (KNC)	$19.95	$40,086	2,009 KNC	Low Vol	8.67%
1699	Cazcoin (CAZ)	$0.000970	$40,037	41,263,548 CAZ	Low Vol	3.05%
1700	Bolivarcoin (BOLI)	$0.002923	$39,829	13,623,920 BOLI	Low Vol	23.4%
1701	Digitalcoin (DGC)	$0.001186	$39,520	33,311,863 DGC	Low Vol	3.08%
1702	KWHCoin (KWH)	$0.000022	$39,506	1,800,438,681 KWH	Low Vol	7.06%
1703	Zoomba (ZBA)	$0.001992	$39,502	19,826,724 ZBA	Low Vol	-17.19%
1704	BigUp (BIGUP)	$0.000018	$39,500	2,137,572,489 BIGUP	Low Vol	-0.24%
1705	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1706	BERNcash (BERN)	$0.000539	$38,413	71,234,301 BERN	Low Vol	3.08%
1707	Orbis Token (OBT)	$0.001994	$38,228	19,167,751 OBT	Low Vol	-44.9%
1708	FundRequest (FND)	$0.000798	$38,128	47,782,545 FND	Low Vol	-33.55%
1709	Zurcoin (ZUR)	$0.000431	$37,814	87,653,034 ZUR	Low Vol	-9.07%
1710	Alt.Estate token (ALT)	$0.000052	$37,491	724,180,756 ALT	Low Vol	20.7%
1711	Blakecoin (BLC)	$0.001618	$37,409	23,124,373 BLC	Low Vol	3.96%
1712	Bata (BTA)	$0.007333	$37,050	5,052,387 BTA	Low Vol	8.29%
1713	Cheesecoin (CHEESE)	$0.000108	$36,922	342,374,694 CHEESE	Low Vol	3.61%
1714	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1715	Mincoin (MNC)	$0.006363	$36,550	5,744,043 MNC	Low Vol	-20.75%
1716	YENTEN (YTN)	$0.001599	$36,442	22,796,027 YTN	Low Vol	19.65%
1717	SmartCoin (SMC)	$0.001418	$36,029	25,404,996 SMC	Low Vol	4.27%
1718	Tracto (TRCT)	$0.001331	$35,819	26,913,041 TRCT	Low Vol	-40.05%
1719	PluraCoin (PLURA)	$0.000108	$35,723	331,220,030 PLURA	Low Vol	6.15%
1720	PlatinumBAR (XPTX)	$0.016277	$35,161	2,160,126 XPTX	Low Vol	-28.38%
1721	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1722	InflationCoin (IFLT)	$7.7e-07	$34,608	44,790,092,020 IFLT	Low Vol	-0.01%
1723	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1724	Intelligent T... (ITT)	$0.003491	$34,262	9,814,899 ITT	Low Vol	-25.54%
1725	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	?	0%
1726	Cream (CRM)	$0.000755	$34,056	45,108,749 CRM	Low Vol	3.08%
1727	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1728	PrimeStone (PSC)	$0.001833	$33,222	18,124,764 PSC	Low Vol	-5.79%
1729	Rupaya (RUPX)	$0.000755	$33,017	43,732,997 RUPX	Low Vol	-4.09%
1730	Mero Currency (MRO)	$0.002396	$32,303	13,479,992 MRO	Low Vol	30.25%
1731	Citadel (CTL)	$0.002912	$31,942	10,969,269 CTL	Low Vol	-9.9%
1732	Arion (ARION)	$0.002920	$31,931	10,934,284 ARION	Low Vol	-8.59%
1733	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1734	Elementeum (ELET)	$0.016250	$31,289	1,925,457 ELET	Low Vol	1.07%
1735	KZ Cash (KZC)	$0.019894	$31,115	1,563,996 KZC	Low Vol	-0.98%
1736	Couchain (COU)	$0.000007	$30,571	4,441,106,075 COU	Low Vol	-1.11%
1737	XDNA (XDNA)	$0.007262	$30,292	4,171,246 XDNA	Low Vol	72.83%
1738	Litecoin Plus (LCP)	$0.012250	$30,274	2,471,340 LCP	Low Vol	-16.51%
1739	empowr coin (EMPR)	$2.5e-09	$30,214	11,999,782,739,200 EMPR	Low Vol	21.71%
1740	Digiwage (WAGE)	$0.000637	$29,992	47,062,308 WAGE	Low Vol	22.11%
1741	Titcoin (TIT)	$0.000456	$29,668	65,019,086 TIT	Low Vol	0%
1742	APR Coin (APR)	$0.003381	$29,463	8,714,832 APR	Low Vol	-19.2%
1743	Hurify (HUR)	$0.000122	$29,381	241,464,943 HUR	Low Vol	-28.69%
1744	Creditbit (CRB)	$0.001726	$29,164	16,901,017 CRB	Low Vol	-2.98%
1745	ShowHand (HAND)	$4.7e-07	$29,161	61,912,434,418 HAND	Low Vol	32.52%
1746	Cashcoin (CASH)	$0.000539	$28,827	53,458,111 CASH	Low Vol	28.86%
1747	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1748	Biotron (BTRN)	$0.000431	$28,459	65,965,771 BTRN	Low Vol	3.1%
1749	Elementrem (ELE)	$0.001075	$28,177	26,205,539 ELE	?	2.77%
1750	Ethereum Gold (ETG)	$0.002323	$27,877	12,000,000 ETG	Low Vol	-16.74%
1751	IQ.cash (IQ)	$0.007048	$27,461	3,896,163 IQ	Low Vol	-5.1%
1752	AmsterdamCoin (AMS)	$0.000540	$27,099	50,201,886 AMS	Low Vol	1.54%
1753	DeVault (DVT)	$0.000647	$27,025	41,762,076 DVT	Low Vol	-11.63%
1754	Blocklancer (LNC)	$0.000221	$26,585	120,140,384 LNC	Low Vol	-1.6%
1755	FuzzBalls (FUZZ)	$0.005500	$26,566	4,829,945 FUZZ	Low Vol	4.56%
1756	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1757	AceD (ACED)	$0.011209	$26,397	2,354,922 ACED	Low Vol	5.31%
1758	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1759	DOWCOIN (DOW)	$0.002196	$25,939	11,810,984 DOW	Low Vol	1.53%
1760	Peerguess (GUESS)	$0.000419	$25,339	60,537,668 GUESS	Low Vol	0.73%
1761	IrishCoin (IRL)	$0.000641	$25,180	39,285,349 IRL	Low Vol	104.21%
1762	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1763	Quebecoin (QBC)	$0.001609	$25,082	15,588,776 QBC	Low Vol	2.53%
1764	SecureCoin (SRC)	$0.002373	$24,987	10,531,028 SRC	Low Vol	61.99%
1765	Castle (CSTL)	$0.001732	$24,945	14,399,698 CSTL	Low Vol	-56.76%
1766	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0%
1767	Mero (MERO)	$0.003991	$23,903	5,989,943 MERO	Low Vol	0.33%
1768	Acoin (ACOIN)	$0.019305	$23,554	1,220,085 ACOIN	Low Vol	-0.46%
1769	NevaCoin (NEVA)	$0.005887	$23,458	3,984,935 NEVA	Low Vol	4.19%
1770	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1771	Eurocoin (EUC)	$0.001833	$22,765	12,416,554 EUC	Low Vol	-3.3%
1772	CDMCOIN (CDM)	$0.000011	$22,267	2,064,590,582 CDM	Low Vol	3.1%
1773	Digital Money... (DMB)	$0.000216	$21,985	101,922,703 DMB	Low Vol	3.9%
1774	Elysium (ELS)	$0.001524	$21,866	14,346,569 ELS	Low Vol	0%
1775	SCRIV NETWORK (SCRIV)	$0.000883	$21,859	24,744,362 SCRIV	Low Vol	-0.78%
1776	Theresa May Coin (MAY)	$0.000218	$21,755	100,018,000 MAY	Low Vol	44.26%
1777	Zealium (NZL)	$0.002197	$21,416	9,747,954 NZL	Low Vol	-21.93%
1778	High Voltage (HVCO)	$0.014210	$21,232	1,494,171 HVCO	Low Vol	0%
1779	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1780	Californium (CF)	$0.008412	$20,585	2,446,961 CF	Low Vol	4.7%
1781	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1782	Phonecoin (PHON)	$0.000196	$20,261	103,239,561 PHON	Low Vol	87.6%
1783	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1784	MoX (MOX)	$0.003991	$20,063	5,027,488 MOX	Low Vol	0.39%
1785	Bitcoin 21 (XBTC21)	$0.025237	$20,016	793,108 XBTC21	Low Vol	16.06%
1786	Blocknode (BND)	$0.000108	$19,959	185,054,844 BND	Low Vol	-48.08%
1787	Datacoin (DTC)	$0.000516	$19,821	38,404,709 DTC	Low Vol	0%
1788	Thingschain (TIC)	$0.000002	$19,634	11,445,000,000 TIC	Low Vol	6.33%
1789	SteepCoin (STEEP)	$0.000108	$19,576	181,505,253 STEEP	Low Vol	3.1%
1790	Joincoin (J)	$0.005824	$19,383	3,328,234 J	Low Vol	-4.79%
1791	Gossipcoin (GOSS)	$0.000655	$19,326	29,500,876 GOSS	Low Vol	-10.31%
1792	MustangCoin (MST)	$0.030523	$19,240	630,343 MST	Low Vol	3.97%
1793	Zayedcoin (ZYD)	$0.003020	$18,856	6,243,840 ZYD	Low Vol	-0.47%
1794	EthereumX (ETX)	$0.000215	$18,756	87,225,579 ETX	Low Vol	-43.74%
1795	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1796	Nyerium (NYEX)	$0.000755	$18,469	24,462,967 NYEX	Low Vol	3.1%
1797	Ccore (CCO)	$0.010861	$18,464	1,699,999 CCO	Low Vol	2.55%
1798	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	0%
1799	GeyserCoin (GSR)	$0.016717	$18,266	1,092,613 GSR	Low Vol	3.08%
1800	Bolenum (BLN)	$7.2e-07	$17,942	25,000,000,000 BLN	Low Vol	-0.18%
1801	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1802	Carebit (CARE)	$0.000129	$17,209	133,831,634 CARE	Low Vol	25.13%
1803	Crystal Clear (CCT)	$0.003128	$16,965	5,423,973 CCT	Low Vol	3.7%
1804	Akroma (AKA)	$0.000861	$16,520	19,177,485 AKA	Low Vol	6.47%
1805	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1806	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1807	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1808	HireGo (HGO)	$0.002804	$15,719	5,606,464 HGO	Low Vol	15.37%
1809	BOAT (BOAT)	$0.000214	$15,582	72,918,389 BOAT	Low Vol	2.12%
1810	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1811	Peony (PNY)	$0.019024	$15,313	804,924 PNY	Low Vol	-3.34%
1812	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1813	Bitcoin Adult (BTAD)	$0.000440	$14,713	33,424,297 BTAD	Low Vol	35.34%
1814	InnovativeBio... (INNBCL)	$9.4e-09	$14,691	1,566,947,130,460 INNBCL	Low Vol	15.79%
1815	EVOS (EVOS)	$0.001405	$14,586	10,383,159 EVOS	Low Vol	-0.95%
1816	CustomContrac... (CCN)	$0.000010	$13,772	1,380,841,876 CCN	Low Vol	-31.21%
1817	Fintab (FNTB)	$0.004894	$13,601	2,779,387 FNTB	Low Vol	0%
1818	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1819	Litecred (LTCR)	$0.000435	$13,152	30,227,750 LTCR	Low Vol	3.96%
1820	VIVO (VIVO)	$0.002804	$13,072	4,661,613 VIVO	Low Vol	-22.55%
1821	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1822	PyrexCoin (PYX)	$0.001079	$12,946	12,003,337 PYX	Low Vol	3.1%
1823	JavaScript Token (JS)	$0.001618	$12,929	7,991,996 JS	Low Vol	3.22%
1824	GreenMed (GRMD)	$0.000863	$12,856	14,899,993 GRMD	Low Vol	3.1%
1825	BumbaCoin (BUMBA)	$0.000544	$12,703	23,335,668 BUMBA	Low Vol	0%
1826	UltraNote Coin (XUN)	$0.000034	$12,591	370,199,536 XUN	Low Vol	7.01%
1827	BowsCoin (BSC)	$0.002265	$12,570	5,550,102 BSC	Low Vol	3.68%
1828	LiteBitcoin (LBTC)	$0.000431	$12,485	28,940,333 LBTC	Low Vol	2.63%
1829	Bitspace (BSX)	$0.000895	$12,329	13,772,148 BSX	Low Vol	-13.44%
1830	SONO (SONO)	$0.005932	$12,296	2,072,763 SONO	Low Vol	18.95%
1831	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	0%
1832	PAXEX (PAXEX)	$0.000659	$11,584	17,571,745 PAXEX	Low Vol	-7.14%
1833	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1834	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1835	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1836	AdultChain (XXX)	$0.000216	$10,768	49,917,231 XXX	Low Vol	3.1%
1837	Grimcoin (GRIM)	$0.000108	$10,635	98,601,902 GRIM	Low Vol	-2.28%
1838	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0%
1839	Independent M... (IMS)	$0.001929	$10,357	5,368,934 IMS	Low Vol	2.43%
1840	CryptoFlow (CFL)	$0.000108	$9,925	92,026,159 CFL	Low Vol	3.1%
1841	INDINODE (XIND)	$0.000011	$9,822	910,706,895 XIND	Low Vol	3.1%
1842	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1843	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1844	Prime-XI (PXI)	$0.000431	$9,461	21,931,815 PXI	Low Vol	-0.8%
1845	Atheios (ATH)	$0.000539	$9,460	17,543,150 ATH	Low Vol	-19.82%
1846	BZLCOIN (BZL)	$0.004342	$9,420	2,169,211 BZL	Low Vol	-2.73%
1847	ARbit (ARB)	$0.000863	$9,344	10,830,050 ARB	Low Vol	3.84%
1848	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1849	BitMoney (BIT)	$0.000107	$8,829	82,497,698 BIT	Low Vol	2.31%
1850	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1851	Dach Coin (DACHX)	$0.000431	$8,710	20,186,523 DACHX	Low Vol	-30.95%
1852	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1853	Centurion (CNT)	$0.000108	$8,376	77,663,826 CNT	Low Vol	3.08%
1854	ICOBay (IBT)	$0.000012	$8,290	692,646,118 IBT	Low Vol	-41.13%
1855	Honey (HONEY)	$0.017710	$8,075	455,955 HONEY	Low Vol	-19.93%
1856	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1857	Decentralized... (DCTO)	$0.000008	$7,924	993,067,232 DCTO	Low Vol	0.88%
1858	Eternity (ENT)	$0.001294	$7,855	6,069,482 ENT	Low Vol	-4.84%
1859	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1860	Dinero (DIN)	$0.000858	$7,679	8,947,929 DIN	Low Vol	10.31%
1861	Ragnarok (RAGNA)	$0.000539	$7,478	13,866,714 RAGNA	Low Vol	-4.58%
1862	PosEx (PEX)	$0.003020	$7,408	2,453,240 PEX	Low Vol	3.08%
1863	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1864	Luna Coin (LUNA)	$0.004206	$7,178	1,706,429 LUNA	Low Vol	-6.43%
1865	Wild Beast Block (WBB)	$0.039365	$7,161	181,919 WBB	Low Vol	3.08%
1866	Olympic (OLMP)	$0.000065	$7,032	108,671,181 OLMP	Low Vol	-33.77%
1867	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1868	BunnyToken (BUNNY)	$0.000028	$6,828	244,486,021 BUNNY	Low Vol	9.34%
1869	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1870	Escroco Emerald (ESCE)	$0.000011	$6,736	624,525,771 ESCE	Low Vol	-48.45%
1871	BROTHER (BRAT)	$0.000042	$6,718	160,000,000 BRAT	Low Vol	0%
1872	Bitcoin Planet (BTPL)	$0.000971	$6,605	6,804,362 BTPL	Low Vol	19.62%
1873	Kurrent (KURT)	$0.000103	$6,329	61,364,813 KURT	Low Vol	0%
1874	Dalecoin (DALC)	$0.009060	$6,300	695,363 DALC	Low Vol	1.91%
1875	Traid (TRAID)	$0.000324	$6,080	18,790,460 TRAID	Low Vol	-24.96%
1876	StellarPay (XLB)	$0.001763	$6,036	3,424,785 XLB	Low Vol	8.66%
1877	Comet (CMT)	$0.006795	$5,930	872,830 CMT	Low Vol	-7.13%
1878	BitCoal (COAL)	$0.001294	$5,824	4,500,000 COAL	Low Vol	-43.77%
1879	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0%
1880	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1881	LiteCoin Ultra (LTCU)	$0.005276	$5,441	1,031,300 LTCU	Low Vol	0%
1882	ROIyal Coin (ROCO)	$0.006318	$5,384	852,103 ROCO	Low Vol	-36.24%
1883	Azart (AZART)	$0.001262	$5,233	4,146,379 AZART	Low Vol	0.53%
1884	IceChain (ICHX)	$0.000007	$5,226	710,927,854 ICHX	Low Vol	3.95%
1885	Nekonium (NUKO)	$0.000431	$5,177	12,000,829 NUKO	Low Vol	3.08%
1886	Phantomx (PNX)	$0.000108	$4,793	44,438,844 PNX	Low Vol	3.08%
1887	Project Coin (PRJ)	$0.000108	$4,779	44,308,108 PRJ	Low Vol	18.02%
1888	Cannation (CNNC)	$0.001834	$4,541	2,476,893 CNNC	Low Vol	-19.49%
1889	Ethereum Meta (ETHM)	$0.000073	$4,360	60,071,578 ETHM	Low Vol	15.46%
1890	ICOCalendar.T... (ICT)	$0.003437	$4,154	1,208,500 ICT	Low Vol	-0.08%
1891	CrevaCoin (CREVA)	$0.000107	$3,895	36,390,750 CREVA	Low Vol	2.31%
1892	iBank (IBANK)	$0.000856	$3,873	4,526,324 IBANK	Low Vol	2.24%
1893	Pure (PUREX)	$0.000214	$3,801	17,751,757 PUREX	Low Vol	2.34%
1894	Coinonat (CXT)	$0.000431	$3,720	8,623,200 CXT	Low Vol	3.08%
1895	PLNcoin (PLNC)	$0.000214	$3,659	17,089,600 PLNC	Low Vol	2.33%
1896	Dystem (DTEM)	$0.000539	$3,635	6,740,834 DTEM	Low Vol	-35.56%
1897	Cointorox (OROX)	$0.000647	$3,576	5,525,108 OROX	Low Vol	3.13%
1898	Printex (PRTX)	$0.000108	$3,552	32,934,735 PRTX	Low Vol	6.75%
1899	Bitvolt (VOLT)	$0.000207	$3,428	16,588,056 VOLT	Low Vol	0%
1900	SocialCoin (SOCC)	$0.000324	$3,403	10,518,425 SOCC	Low Vol	3.08%
1901	PlayerCoin (PLACO)	$0.000094	$3,295	35,120,000 PLACO	Low Vol	4.24%
1902	GambleCoin (GMCN)	$0.000324	$3,137	9,693,905 GMCN	Low Vol	-0.76%
1903	iBTC (IBTC)	$0.000088	$3,131	35,576,577 IBTC	Low Vol	0%
1904	FolmCoin (FLM)	$0.000324	$3,127	9,662,813 FLM	Low Vol	53.33%
1905	Qbic (QBIC)	$0.000641	$3,002	4,684,176 QBIC	Low Vol	2.1%
1906	dietbitcoin (DDX)	$0.000968	$2,830	2,924,509 DDX	Low Vol	0.87%
1907	CFun (CFUN)	$0.000006	$2,779	429,429,737 CFUN	Low Vol	-29.23%
1908	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1909	Oceanlab (OCL)	$0.000051	$2,391	46,500,000 OCL	Low Vol	0.02%
1910	LRM Coin (LRM)	$0.000237	$2,354	9,949,308 LRM	Low Vol	-2.79%
1911	Bitcoin X (BTX)	$0.000794	$2,273	2,864,374 BTX	Low Vol	6.46%
1912	BenjiRolls (BENJI)	$0.000104	$2,111	20,276,099 BENJI	Low Vol	0%
1913	ZoZoCoin (ZZC)	$0.001033	$2,011	1,946,488 ZZC	Low Vol	-36.16%
1914	Claymore (CLM)	$0.000062	$1,969	31,513,196 CLM	Low Vol	3.94%
1915	Concoin (CONX)	$0.002588	$1,927	744,266 CONX	Low Vol	3.92%
1916	Staker (STR)	$0.001294	$1,896	1,464,907 STR	Low Vol	4.34%
1917	LitecoinToken (LTK)	$2e-08	$1,880	93,798,013,228 LTK	Low Vol	2.04%
1918	RPICoin (RPI)	$0.000108	$1,717	15,922,507 RPI	Low Vol	-37.3%
1919	Project-X (NANOX)	$21573.85	$1,688	0 NANOX	Low Vol	-16.79%
1920	UralsCoin (URALS)	$0.000116	$1,688	14,518,102 URALS	Low Vol	4.68%
1921	PonziCoin (PONZI)	$0.001821	$1,568	861,099 PONZI	Low Vol	2.37%
1922	Eryllium (ERY)	$0.000108	$1,479	13,663,121 ERY	Low Vol	3.42%
1923	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1924	Ourcoin (OUR)	$0.002049	$1,266	617,697 OUR	Low Vol	22.43%
1925	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	0%
1926	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1927	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	0%
1928	Magnum (MGM)	$0.000216	$970	4,497,751 MGM	Low Vol	3.97%
1929	AnarchistsPrime (ACP)	$0.000216	$948	4,394,874 ACP	Low Vol	6.25%
1930	SongCoin (SONG)	$0.000028	$898	32,565,300 SONG	Low Vol	-86.82%
1931	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	4.02%
1932	Argus (ARGUS)	$0.000539	$619	1,148,324 ARGUS	Low Vol	4.32%
1933	Posscoin (POSS)	$2e-08	$600	30,059,347,897 POSS	Low Vol	7.8%
1934	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1935	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1936	Blacer Coin (BLCR)	$0.001577	$259	164,249 BLCR	Low Vol	-10.31%
1937	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1938	Jiyo [OLD] (JIYO)	$0.000032	$196	6,100,012 JIYO	Low Vol	2.45%
1939	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1940	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1941	WINk (WIN)	$0.000343	$-	- WIN	$44,343,078	-1.6%
1942	TigerCash (TCH)	$0.027465	$-	- TCH	$19,885,156	-0.95%
1943	DigiFinexToken (DFT)	$0.845535	$-	- DFT	$10,565,156	1.36%
1944	WinToken (WIN)	$0.001835	$-	- WIN	$8,564,133	40.12%
1945	V-Dimension (VOLLAR)	$2.15	$-	- VOLLAR	$7,063,729	-6.66%
1946	BitMax Token (BTMX)	$0.114686	$-	- BTMX	$7,003,335	0.09%
1947	Wirex Token (WXT)	$0.026932	$-	- WXT	$6,223,179	-3.19%
1948	Ontology Gas (ONG)	$0.185065	$-	- ONG	$5,307,477	0.82%
1949	BQT (BQTX)	$0.130172	$-	- BQTX	$4,373,505	-18.62%
1950	ShineChain (SHE)	$0.001718	$-	- SHE	$4,368,432	2.39%
1951	Promotion Coin (PC)	$0.002705	$-	- PC	$4,113,200	-14.64%
1952	YottaChain (YTA)	$0.088971	$-	- YTA	$3,689,847	0.82%
1953	Coni (CONI)	$0.029784	$-	- CONI	$3,616,663	-2.25%
1954	Engine (EGCC)	$0.001397	$-	- EGCC	$3,524,250	108.41%
1955	B91 (B91)	$0.156094	$-	- B91	$3,410,867	-27.84%
1956	Filecoin [Fut... (FIL)	$4.53	$-	- FIL	$3,399,805	7.53%
1957	FOIN (FOIN)	$1645.13	$-	- FOIN	$3,254,451	2.56%
1958	FairGame (FAIR)	$0.004849	$-	- FAIR	$2,806,979	5.15%
1959	BUMO (BU)	$0.016301	$-	- BU	$2,737,649	1.85%
1960	VinDax Coin (VD)	$0.048143	$-	- VD	$2,381,884	-0.94%
1961	Terra (LUNA)	$1.28	$-	- LUNA	$2,039,989	-2.89%
1962	StarChain (STC)	$0.004461	$-	- STC	$1,961,654	3.26%
1963	MINDOL (MIN)	$0.262795	$-	- MIN	$1,846,251	3.12%
1964	Blockcloud (BLOC)	$0.006004	$-	- BLOC	$1,797,786	1.36%
1965	QuickX Protocol (QCX)	$0.047882	$-	- QCX	$1,776,163	-1.05%
1966	AXE (AXE)	$1.65	$-	- AXE	$1,763,314	3.78%
1967	YOU COIN (YOU)	$0.089025	$-	- YOU	$1,693,559	-1.85%
1968	InvestDigital (IDT)	$0.050997	$-	- IDT	$1,648,250	-3.75%
1969	Super Zero (SERO)	$0.148116	$-	- SERO	$1,646,877	1.08%
1970	OceanEx Token (OCE)	$0.004201	$-	- OCE	$1,506,376	-0.22%
1971	Aidos Kuneen (ADK)	$3.14	$-	- ADK	$1,480,356	13.14%
1972	ARPA Chain (ARPA)	$0.034005	$-	- ARPA	$1,466,828	6.6%
1973	DREP (DREP)	$0.002985	$-	- DREP	$1,334,981	1.04%
1974	Agrocoin (AGRO)	$5.70	$-	- AGRO	$1,199,287	-1.63%
1975	Molecular Future (MOF)	$0.029105	$-	- MOF	$1,196,983	0.07%
1976	DUO Network T... (DUO)	$0.242554	$-	- DUO	$1,174,237	3.22%
1977	Jarvis+ (JAR)	$0.007869	$-	- JAR	$1,155,062	8.52%
1978	Polkadot [IOU] (DOT)	$139.68	$-	- DOT	$1,138,866	1.29%
1979	FNB Protocol (FNB)	$0.134254	$-	- FNB	$1,127,854	-0.46%
1980	VeThor Token (VTHO)	$0.000687	$-	- VTHO	$1,046,551	-3.58%
1981	CNNS (CNNS)	$0.007035	$-	- CNNS	$961,208	-0.33%
1982	KNOW (KNOW)	$0.002245	$-	- KNOW	$942,327	-11.66%
1983	Enecuum (ENQ)	$0.099166	$-	- ENQ	$830,815	-0.81%
1984	TopChain (TOPC)	$0.019127	$-	- TOPC	$786,192	12.76%
1985	DeepCloud AI (DEEP)	$0.045969	$-	- DEEP	$720,960	%
1986	GlitzKoin (GTN)	$0.201055	$-	- GTN	$707,511	-1.37%
1987	EduCoin (EDU)	$0.000291	$-	- EDU	$679,891	-10.49%
1988	MyToken (MT)	$0.002283	$-	- MT	$674,546	0.66%
1989	Bitex Global ... (XBX)	$0.006024	$-	- XBX	$610,983	0.42%
1990	BOOM (BOOM)	$0.006588	$-	- BOOM	$558,344	-7.22%
1991	Custody Token (CUST)	$0.045263	$-	- CUST	$553,150	-5.76%
1992	Fatcoin (FAT)	$0.014280	$-	- FAT	$470,930	1.25%
1993	CoinEx Token (CET)	$0.014103	$-	- CET	$465,360	0.09%
1994	Huobi Pool Token (HPT)	$0.011592	$-	- HPT	$447,732	2.3%
1995	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$417,455	3.87%
1996	Yuan Chain Coin (YCC)	$0.010532	$-	- YCC	$406,235	-0.28%
1997	BORA (BORA)	$0.023611	$-	- BORA	$403,585	1.12%
1998	EveriToken (EVT)	$0.056783	$-	- EVT	$394,246	-0.36%
1999	Gosama (GOS)	$0.161323	$-	- GOS	$382,479	-0.36%
2000	USDCoin (USC)	$1.00	$-	- USC	$382,154	0.07%
2001	WETH (WETH)	$183.68	$-	- WETH	$357,122	6.62%
2002	Dapp Token (DAPPT)	$0.003905	$-	- DAPPT	$356,129	1.09%
2003	WHEN Token (WHEN)	$0.010654	$-	- WHEN	$348,164	7.51%
2004	Opennity (OPNN)	$0.002001	$-	- OPNN	$323,524	-30.49%
2005	Alphacon (ALP)	$0.007024	$-	- ALP	$314,290	4.35%
2006	Asgard (ASG)	$0.002595	$-	- ASG	$303,380	-27.65%
2007	Ubique Chain ... (UCT)	$0.024876	$-	- UCT	$294,508	-1.75%
2008	BitcoinX (BCX)	$0.001754	$-	- BCX	$294,494	-16.49%
2009	TCOIN (TCN)	$0.016178	$-	- TCN	$270,551	-30.46%
2010	Smartup (SMARTUP)	$0.001605	$-	- SMARTUP	$270,047	-2.28%
2011	PlayCoin [QRC20] (PLY)	$0.005791	$-	- PLY	$254,399	3.19%
2012	OFCOIN (OF)	$0.000144	$-	- OF	$252,098	-0.63%
2013	Bitcoin BEP2 (BTCB)	$10751.97	$-	- BTCB	$245,945	2.42%
2014	GAMB (GMB)	$0.000111	$-	- GMB	$228,106	6.18%
2015	Game Stars (GST)	$0.000694	$-	- GST	$226,872	-1.67%
2016	Exchange Union (XUC)	$1.48	$-	- XUC	$222,692	0.56%
2017	Themis (GET)	$0.008677	$-	- GET	$212,017	-8.09%
2018	YouLive Coin (UC)	$0.000570	$-	- UC	$208,378	10.07%
2019	Tratok (TRAT)	$0.005396	$-	- TRAT	$202,030	-2.52%
2020	Magic Cube Coin (MCC)	$0.003731	$-	- MCC	$199,472	11.25%
2021	BitUP Token (BUT)	$0.004066	$-	- BUT	$197,700	1.8%
2022	Jewel (JWL)	$0.192707	$-	- JWL	$194,481	-5.78%
2023	Safe (SAFE)	$1.16	$-	- SAFE	$185,315	-6.66%
2024	ThingsOperati... (TOS)	$0.002596	$-	- TOS	$183,185	1.87%
2025	Futurepia (PIA)	$0.006252	$-	- PIA	$180,672	3.56%
2026	Baer Chain (BRC)	$2.45	$-	- BRC	$179,133	-6.26%
2027	Sparkle (SPRKL)	$0.041508	$-	- SPRKL	$176,353	6.16%
2028	BeeKan (BKBT)	$0.000703	$-	- BKBT	$175,610	7.81%
2029	DIPNET (DPN)	$0.000550	$-	- DPN	$175,426	0.27%
2030	HitChain (HIT)	$0.000085	$-	- HIT	$175,133	-0.4%
2031	PATHHIVE (PHV)	$0.028197	$-	- PHV	$161,871	-0.79%
2032	ZeuxCoin (ZUC)	$0.023520	$-	- ZUC	$153,746	4.35%
2033	MEX (MEX)	$0.001022	$-	- MEX	$141,174	3.7%
2034	Bitcloud Pro (BPRO)	$0.025887	$-	- BPRO	$137,893	-4.73%
2035	NNB Token (NNB)	$0.002658	$-	- NNB	$136,524	7.15%
2036	SPIN Protocol (SPIN)	$0.007120	$-	- SPIN	$136,477	-1.14%
2037	IOU (IOUX)	$0.254000	$-	- IOUX	$133,649	4.53%
2038	RSK Smart Bit... (RBTC)	$10744.59	$-	- RBTC	$133,134	3.1%
2039	Intelligent I... (IIC)	$0.000340	$-	- IIC	$128,860	10.49%
2040	LinkToken (LTK)	$0.064767	$-	- LTK	$128,141	2.77%
2041	ELA Coin (ELAC)	$0.005024	$-	- ELAC	$125,587	13.94%
2042	PalletOne (PTN)	$0.006601	$-	- PTN	$120,843	3.19%
2043	bitCEO (BCEO)	$0.136975	$-	- BCEO	$119,406	-4.25%
2044	IZIChain (IZI)	$0.292379	$-	- IZI	$113,224	-2.95%
2045	M2O (M2O)	$0.000558	$-	- M2O	$110,760	4.93%
2046	United Bitcoin (UBTC)	$1.81	$-	- UBTC	$109,115	3.66%
2047	DACC (DACC)	$0.000099	$-	- DACC	$101,566	7.83%
2048	KEY (KEY)	$0.001521	$-	- KEY	$101,467	2.73%
2049	Show (SHOW)	$0.000997	$-	- SHOW	$100,546	2.42%
2050	CoinMeet (MEET)	$0.013464	$-	- MEET	$99,751	16.36%
2051	Hintchain (HINT)	$0.023815	$-	- HINT	$95,630	3.67%
2052	Coindom (CCC)	$0.003325	$-	- CCC	$89,948	4.59%
2053	Force Protocol (FOR)	$0.034790	$-	- FOR	$83,593	7.26%
2054	ThoreNext (THX)	$4.01	$-	- THX	$83,075	16.59%
2055	Boltt Coin (BOLTT)	$0.084091	$-	- BOLTT	$81,709	-0.09%
2056	Uranus (URAC)	$0.002542	$-	- URAC	$76,128	-3.72%
2057	Super Bitcoin (SBTC)	$2.68	$-	- SBTC	$71,454	-2.72%
2058	Electronic En... (E2C)	$0.050197	$-	- E2C	$68,776	8.68%
2059	Consentium (CSM)	$0.145515	$-	- CSM	$65,955	-0.94%
2060	Big Bang Game... (BBGC)	$0.001805	$-	- BBGC	$64,427	-24.36%
2061	VeriDocGlobal (VDG)	$0.000299	$-	- VDG	$63,315	-34.98%
2062	Esports Token (EST)	$0.000740	$-	- EST	$62,963	3.17%
2063	Influence Chain (INC)	$0.001726	$-	- INC	$60,481	-10.52%
2064	Cybereits (CRE)	$0.002760	$-	- CRE	$58,984	-11.02%
2065	InsurChain (INSUR)	$0.000228	$-	- INSUR	$58,078	-2.54%
2066	Bilaxy Token (BIA)	$0.006693	$-	- BIA	$55,131	-2.22%
2067	WEBN token (WEBN)	$0.000009	$-	- WEBN	$53,559	-7.59%
2068	CHEX (CHEX)	$0.007370	$-	- CHEX	$52,435	-0.37%
2069	Atlas Token (ATLS)	$0.032702	$-	- ATLS	$51,668	1.02%
2070	Blockchain Qu... (BQT)	$0.014390	$-	- BQT	$51,491	2.62%
2071	THORChain (RUNE)	$0.019910	$-	- RUNE	$50,367	5.56%
2072	InnovaMinex (MINX)	$0.139023	$-	- MINX	$46,722	-9.34%
2073	FundToken (FUNDZ)	$0.007010	$-	- FUNDZ	$46,336	1.54%
2074	FLETA (FLETA)	$0.011806	$-	- FLETA	$46,050	3.14%
2075	MGC Token (MGC)	$0.042478	$-	- MGC	$45,406	-0.47%
2076	BUDDY (BUD)	$0.000020	$-	- BUD	$44,949	3.57%
2077	FuturoCoin (FTO)	$0.446549	$-	- FTO	$44,640	-2.35%
2078	Master Contra... (MCT)	$0.000453	$-	- MCT	$44,418	0.92%
2079	Celsius (CEL)	$0.074283	$-	- CEL	$43,441	4.85%
2080	CarBlock (CAR)	$0.001303	$-	- CAR	$43,050	-0.53%
2081	Xenoverse (XENO)	$0.006542	$-	- XENO	$42,327	-6.32%
2082	Endorsit (EDS)	$0.000102	$-	- EDS	$41,349	-4.01%
2083	Ti-Value (TV)	$0.045509	$-	- TV	$40,192	16.3%
2084	T.OS (TOSC)	$0.009815	$-	- TOSC	$38,504	1.98%
2085	TrustVerse (TRV)	$0.025453	$-	- TRV	$38,107	-0.1%
2086	Zerobank (ZB)	$0.022109	$-	- ZB	$34,887	11.62%
2087	CARAT (CARAT)	$0.515615	$-	- CARAT	$33,643	2.87%
2088	Experience Token (EXT)	$0.000168	$-	- EXT	$32,116	-4.15%
2089	Helpico (HELP)	$13.01	$-	- HELP	$31,304	-1.95%
2090	Dragon Coins (DRG)	$0.095380	$-	- DRG	$30,583	-4.72%
2091	Diruna (DRA)	$0.000906	$-	- DRA	$29,928	-5.5%
2092	Noiz Chain (NOIZ)	$0.573447	$-	- NOIZ	$29,456	9.16%
2093	MSD (MSD)	$0.004423	$-	- MSD	$29,149	-3.18%
2094	Social Lendin... (SLT)	$0.002769	$-	- SLT	$28,466	2.17%
2095	Livepeer (LPT)	$6.77	$-	- LPT	$26,478	5.28%
2096	CONUN (CON)	$0.010010	$-	- CON	$26,413	2.73%
2097	SoPay (SOP)	$0.000645	$-	- SOP	$25,558	1.13%
2098	Pixie Coin (PXC)	$0.000521	$-	- PXC	$24,059	5.64%
2099	Muzika (MZK)	$0.007873	$-	- MZK	$23,883	1.89%
2100	Globalvillage... (GVE)	$0.000413	$-	- GVE	$23,417	0.95%
2101	PDATA (PDATA)	$0.003678	$-	- PDATA	$22,313	1.55%
2102	Blockium (BOK)	$0.003873	$-	- BOK	$22,233	9.52%
2103	Binance GBP S... (BGBP)	$1.21	$-	- BGBP	$21,727	-0.56%
2104	Hdac (HDAC)	$0.019310	$-	- HDAC	$21,149	13.79%
2105	Agoras Tokens (AGRS)	$0.269733	$-	- AGRS	$21,034	-2.48%
2106	Bitcoin File (BIFI)	$0.002549	$-	- BIFI	$20,972	-9.39%
2107	Volume Network (VOL)	$0.056172	$-	- VOL	$20,919	2.9%
2108	Aunite (AUNIT)	$0.028406	$-	- AUNIT	$20,365	-5.37%
2109	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$19,769	-3.47%
2110	Emanate (EMT)	$0.025699	$-	- EMT	$18,168	-1.5%
2111	SEER (SEER)	$0.000550	$-	- SEER	$15,332	2.89%
2112	Usechain Token (USE)	$0.001412	$-	- USE	$15,140	5.9%
2113	Read (READ)	$0.002265	$-	- READ	$14,366	9.04%
2114	LemoChain (LEMO)	$0.004363	$-	- LEMO	$12,870	3.41%
2115	CoinMetro Token (XCM)	$0.042723	$-	- XCM	$12,856	-7.26%
2116	Moving Cloud ... (MCC)	$0.002157	$-	- MCC	$12,590	-0.48%
2117	The Midas Tou... (TMTG)	$0.000971	$-	- TMTG	$11,577	-13.73%
2118	Hero (HERO)	$0.038920	$-	- HERO	$11,554	11.95%
2119	VENJOCOIN (VJC)	$6.90	$-	- VJC	$11,376	2.84%
2120	Infinity Econ... (XIN)	$0.002534	$-	- XIN	$11,341	-24.12%
2121	DWS (DWS)	$0.000583	$-	- DWS	$11,234	-0.82%
2122	BlockCDN (BCDN)	$0.005167	$-	- BCDN	$11,009	0.34%
2123	Uptrennd (1UP)	$0.015951	$-	- 1UP	$10,358	16.28%
2124	CENTERCOIN (CENT)	$0.003606	$-	- CENT	$10,117	-23.5%
2125	SDUSD (SDUSD)	$0.970300	$-	- SDUSD	$10,009	0.53%
2126	KingXChain (KXC)	$0.000002	$-	- KXC	$9,827	-26.74%
2127	Volt (ACDC)	$0.000118	$-	- ACDC	$9,547	0.53%
2128	TranslateMe N... (TMN)	$0.000639	$-	- TMN	$9,397	9.12%
2129	HOT Token (HOT)	$0.002223	$-	- HOT	$7,568	-2.76%
2130	ROMToken (ROM)	$0.000282	$-	- ROM	$7,423	0.34%
2131	EOSDT (EOSDT)	$0.986952	$-	- EOSDT	$7,348	-1.22%
2132	Jinbi Token (JNB)	$11.79	$-	- JNB	$7,159	-11.94%
2133	Airline & Lif... (ALLN)	$0.123867	$-	- ALLN	$7,080	5.96%
2134	Carlive Chain (IOV)	$0.000186	$-	- IOV	$6,782	-11.61%
2135	CryptoFranc (XCHF)	$1.02	$-	- XCHF	$6,641	-1.33%
2136	COMSA [XEM] (CMS)	$0.098626	$-	- CMS	$6,476	-3.72%
2137	Maggie (MAG)	$0.000324	$-	- MAG	$6,242	3.08%
2138	Qube (QUBE)	$0.000655	$-	- QUBE	$5,452	5.48%
2139	Countinghouse (CHT)	$0.908328	$-	- CHT	$5,440	6.71%
2140	SealBlock Token (SKT)	$0.000387	$-	- SKT	$4,947	3.53%
2141	OTCBTC Token (OTB)	$0.011810	$-	- OTB	$4,694	-3.31%
2142	QUSD (QUSD)	$0.086039	$-	- QUSD	$4,437	3.59%
2143	Monero Classic (XMC)	$0.476033	$-	- XMC	$4,373	-2.92%
2144	Commerce Data... (CDC)	$0.000076	$-	- CDC	$3,865	-6.74%
2145	Merebel (MERI)	$0.299509	$-	- MERI	$3,705	-4.32%
2146	GSENetwork (GSE)	$0.000137	$-	- GSE	$3,654	5.1%
2147	Future1coin (F1C)	$0.001803	$-	- F1C	$3,640	-3.17%
2148	ETHplode (ETHPLO)	$0.010186	$-	- ETHPLO	$3,314	-9.23%
2149	Mobile Crypto... (MCPC)	$0.004099	$-	- MCPC	$3,186	5.98%
2150	MESSE TOKEN (MESSE)	$0.013432	$-	- MESSE	$3,049	-1.67%
2151	Sexcoin (SXC)	$0.004961	$-	- SXC	$2,853	45.4%
2152	Birdchain (BIRD)	$0.001251	$-	- BIRD	$2,842	19.49%
2153	HoryouToken (HYT)	$0.004382	$-	- HYT	$2,828	6.85%
2154	NPCoin (NPC)	$0.015962	$-	- NPC	$2,727	-8.86%
2155	Bitcoin God (GOD)	$10.24	$-	- GOD	$2,152	41.39%
2156	1X2 COIN (1X2)	$0.102619	$-	- 1X2	$2,151	-8.25%
2157	Asian Dragon (AD)	$0.002852	$-	- AD	$1,898	-3.14%
2158	Brazilian Dig... (BRZ)	$0.241739	$-	- BRZ	$1,657	-1.83%
2159	Golden Token (GOLD)	$0.107504	$-	- GOLD	$1,612	-0.93%
2160	HUDDL (HUDDL)	$0.005555	$-	- HUDDL	$1,586	-32.28%
2161	Elliot Coin (ELLI)	$0.000906	$-	- ELLI	$1,556	1.43%
2162	xEURO (xEUR)	$1.38	$-	- xEUR	$1,497	8.72%
2163	GoldFund (GFUN)	$0.000364	$-	- GFUN	$1,415	-5.29%
2164	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	$1,345	16.48%
2165	ORS Group (ORS)	$0.025664	$-	- ORS	$1,282	0.36%
2166	Maya Preferre... (MAPR)	$250.18	$-	- MAPR	$1,274	-3.84%
2167	COMSA [ETH] (CMS)	$0.094493	$-	- CMS	$1,269	-7.12%
2168	Thar Token (THAR)	$0.316010	$-	- THAR	$1,171	4.49%
2169	Stellar Gold (XLMG)	$0.004862	$-	- XLMG	$1,061	3.39%
2170	Rocket Pool (RPL)	$0.438844	$-	- RPL	$990	1.53%
2171	Asura Coin (ASA)	$0.000195	$-	- ASA	$830	2.58%
2172	PlusOneCoin (PLUS1)	$0.036013	$-	- PLUS1	$797	37.26%
2173	Crypto Harbor... (CHE)	$0.000052	$-	- CHE	$773	-17.91%
2174	Pabyosi Coin ... (PCS)	$0.021571	$-	- PCS	$757	-20.88%
2175	Hyper Pay (HPY)	$0.002307	$-	- HPY	$688	1.11%
2176	Marginless (MRS)	$0.000104	$-	- MRS	$658	2.57%
2177	Haracoin (HRC)	$0.000431	$-	- HRC	$601	4.41%
2178	Twinkle (TKT)	$0.003236	$-	- TKT	$548	8.66%
2179	Budbo (BUBO)	$0.005442	$-	- BUBO	$519	0.74%
2180	WPP TOKEN (WPP)	$0.000442	$-	- WPP	$512	-3.03%
2181	Blockmason Link (BLINK)	$0.000673	$-	- BLINK	Low Vol	-25.77%
2182	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	-6.97%
2183	TerraNova (TER)	$0.032645	$-	- TER	Low Vol	5.84%
2184	Stellar Classic (XLMX)	$0.000061	$-	- XLMX	Low Vol	-16.91%
2185	EncryptoTel [... (ETT)	$0.005393	$-	- ETT	Low Vol	-0.4%
2186	StockChain (SCC)	$0.000220	$-	- SCC	Low Vol	3.51%
2187	First Bitcoin (BIT)	$0.009599	$-	- BIT	Low Vol	-0.63%
2188	Gamblica (GMBC)	$0.000162	$-	- GMBC	Low Vol	-26.22%
2189	MoneroV (XMV)	$0.007195	$-	- XMV	Low Vol	2.4%
2190	GOLD Reward T... (GRX)	$0.001834	$-	- GRX	Low Vol	3.43%
2191	CEDEX Coin (CEDEX)	$0.014917	$-	- CEDEX	Low Vol	97.12%
2192	Infinitecoin (IFC)	$0.000016	$-	- IFC	Low Vol	3.08%
2193	ClubCoin (CLUB)	$0.085201	$-	- CLUB	Low Vol	3.08%
2194	Excaliburcoin (EXC)	$0.000015	$-	- EXC	Low Vol	76.92%
2195	vSportCoin (VSC)	$0.000604	$-	- VSC	Low Vol	-4.36%
2196	Membrana (MBN)	$0.003997	$-	- MBN	Low Vol	31.59%
2197	LevelApp Token (LVL)	$0.000215	$-	- LVL	Low Vol	-31.09%
2198	Tronipay (TRP)	$0.005882	$-	- TRP	Low Vol	3.74%
2199	SpectrumCash (XSM)	$0.000108	$-	- XSM	Low Vol	3.1%
2200	Tellurion (TELL)	$0.000323	$-	- TELL	Low Vol	4.27%
2201	NewsToken (NEWOS)	$0.000357	$-	- NEWOS	Low Vol	0.61%
2202	WINCOIN (WC)	$0.041092	$-	- WC	Low Vol	3.31%
2203	SaveNode (SNO)	$0.000324	$-	- SNO	Low Vol	-22.68%
2204	Wiki Token (WIKI)	$0.728999	$-	- WIKI	Low Vol	12.15%
2205	Ethereum Lite (ELITE)	$0.006471	$-	- ELITE	Low Vol	37.44%
2206	Bidooh DOOH T... (DOOH)	$0.000063	$-	- DOOH	Low Vol	-0.24%
2207	Zenon (ZNN)	$1.62	$-	- ZNN	Low Vol	3.1%
2208	Hilux (HLX)	$0.005069	$-	- HLX	Low Vol	-0.33%
2209	BIZKEY (BZKY)	$0.000633	$-	- BZKY	Low Vol	185.82%
2210	Coin2Play (C2P)	$0.000108	$-	- C2P	Low Vol	4.42%
2211	TAGZ (TAGZ)	$0.002189	$-	- TAGZ	Low Vol	-78.95%
2212	PROUD Money (PROUD)	$0.002588	$-	- PROUD	Low Vol	-20.19%
2213	RoboCalls (RC20)	$0.000008	$-	- RC20	Low Vol	-90.56%
2214	ShopZcoin (SZC)	$0.000324	$-	- SZC	Low Vol	3.1%
2215	AvatarCoin (AV)	$0.064602	$-	- AV	Low Vol	-6.8%
2216	Hybrid Block (HYB)	$0.000419	$-	- HYB	Low Vol	-2.83%
2217	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	10.79%
2218	MobilinkToken (MOLK)	$0.001611	$-	- MOLK	Low Vol	2.51%
2219	EmaratCoin (AEC)	$0.001186	$-	- AEC	Low Vol	14.17%
2220	Bubble (BUB)	$0.008197	$-	- BUB	Low Vol	0.44%
2221	HondaisCoin (HNDC)	$0.000011	$-	- HNDC	Low Vol	3.1%
2222	TRUNK COIN (TRO)	$0.000647	$-	- TRO	Low Vol	212.43%
2223	BetaCoin (BET)	$0.001833	$-	- BET	Low Vol	16.83%
2224	CottonCoin (COTN)	$0.003236	$-	- COTN	Low Vol	-0.23%
2225	BTCMoon (BTCM)	$0.001510	$-	- BTCM	Low Vol	20.26%
2226	EOS TRUST (EOST)	$0.000040	$-	- EOST	Low Vol	21.5%
2227	Jingtum Tech (SWTC)	$0.000675	$-	- SWTC	Low Vol	15.41%
2228	ERA (ERA)	$0.000466	$-	- ERA	Low Vol	-10.67%
2229	SnipCoin (SNIP)	$0.000108	$-	- SNIP	Low Vol	72.41%
2230	Infinipay (IFP)	$0.000140	$-	- IFP	Low Vol	3.1%
2231	Storjcoin X (SJCX)	$0.147918	$-	- SJCX	Low Vol	-2.47%
2232	Crypto Improv... (CIF)	$0.000108	$-	- CIF	Low Vol	3.83%
2233	Valuto (VLU)	$0.002448	$-	- VLU	Low Vol	67.17%
2234	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	264.14%
2235	Halloween Coin (HALLO)	$0.000033	$-	- HALLO	Low Vol	49.62%
2236	Cryptoinvest (CTT)	$0.000216	$-	- CTT	Low Vol	3.81%
2237	eosBLACK (BLACK)	$0.002234	$-	- BLACK	Low Vol	87.67%
2238	Superior Coin (SUP)	$0.000108	$-	- SUP	Low Vol	4.4%
2239	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2240	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2241	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2242	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2243	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2244	BlazerCoin (BLAZR)	$0.000109	$-	- BLAZR	Low Vol	4.27%
2245	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2246	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2247	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	0%
2248	SIGMAcoin (SIGMA)	$0.001197	$-	- SIGMA	Low Vol	1.54%
2249	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2250	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2251	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2252	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2253	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2254	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	0%
2255	ValueChain (VLC)	$0.003391	$-	- VLC	Low Vol	15.41%
2256	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2257	CK USD (CKUSD)	$0.357537	$-	- CKUSD	Low Vol	7.99%
2258	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	0%
2259	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	0%
2260	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2261	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2262	FToken (FT)	$0.177981	$-	- FT	Low Vol	-0.36%
2263	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2264	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2265	XTRD (XTRD)	$0.000688	$-	- XTRD	Low Vol	0%
2266	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2267	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2268	BingoCoin (BOC)	$0.001356	$-	- BOC	Low Vol	0%
2269	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2270	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	-0.01%
2271	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2272	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2273	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2274	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2275	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2276	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2277	ABCC Token (AT)	$0.042452	$-	- AT	Low Vol	2.77%
2278	GazeCoin (GZE)	$0.004283	$-	- GZE	Low Vol	2.35%
2279	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2280	CariNet (CIT)	$0.001464	$-	- CIT	Low Vol	4.1%
2281	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2282	Cobrabytes (COBRA)	$0.000108	$-	- COBRA	Low Vol	3.1%
2283	Dragon Token (DT)	$4.92	$-	- DT	Low Vol	-0.02%
2284	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2285	Bgogo Token (BGG)	$0.003417	$-	- BGG	Low Vol	-15.5%
2286	TOKOK (TOK)	$0.005577	$-	- TOK	Low Vol	-3.66%
2287	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2288	BiNGO.Fun (777)	$0.000331	$-	- 777	Low Vol	-18%
2289	BuckHathCoin (BHIG)	$0.012849	$-	- BHIG	Low Vol	2.36%
2290	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2291	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2292	OOOBTC TOKEN (OBX)	$0.002570	$-	- OBX	Low Vol	2.35%
2293	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2294	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2295	BitStash (STASH)	$0.000014	$-	- STASH	Low Vol	-12.14%
2296	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2297	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2298	pEOS (PEOS)	$0.041923	$-	- PEOS	Low Vol	-2.75%
2299	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2300	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2301	Webflix Token (WFX)	$0.001392	$-	- WFX	Low Vol	166.16%
2302	Tratin (TRAT)	$0.000221	$-	- TRAT	Low Vol	-5.36%
2303	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2304	Oculor (OCUL)	$0.000075	$-	- OCUL	Low Vol	2.34%
2305	UNI COIN (UNI)	$4.69	$-	- UNI	Low Vol	6.88%
2306	EmberCoin (EMB)	$3.2e-08	$-	- EMB	?	0%
2307	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2308	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2309	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2310	Atlantis Blue... (ABDT)	$1.60	$290,991,132	181,818,082 ABDT	Low Vol	-18.4%
2311	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2312	BZEdge (BZE)	$0.000108	$323,076	2,984,920,688 BZE	Low Vol	1.03%
2313	WIZBL (WBL)	$0.001510	$226,493	150,000,000 WBL	Low Vol	3.26%
2314	Civitas (CIV)	$0.014992	$104,399	6,963,825 CIV	Low Vol	8.57%
2315	Gratz (GRAT)	$0.002236	$69,308	31,000,000 GRAT	Low Vol	5.3%
2316	X12 Coin (X12)	$0.001402	$16,949	12,088,147 X12	Low Vol	48.92%
2317	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2318	Helper Search... (HSN)	$5.6e-07	$4,736	8,479,947,437 HSN	Low Vol	3.01%
2319	CARDbuyers (BCARD)	$0.000108	$4,722	43,778,533 BCARD	Low Vol	3.94%
2320	One DEX (ODEX)	$4.7e-07	$-	- ODEX	Low Vol	-1.5%