X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10779.48$192,806,762,09217,886,462 BTC$16,202,540,4572.98%
21027 Ethereum (ETH)$199.58$21,433,704,747107,394,999 ETH$6,087,708,9851.6%
352 XRP (XRP)$0.279779$11,999,905,21342,890,708,341 XRP$1,167,715,477-2.31%
41831 Bitcoin Cash (BCH)$322.36$5,788,656,25317,957,038 BCH$1,179,282,8601.6%
52 Litecoin (LTC)$75.95$4,790,702,53563,073,081 LTC$2,387,617,849-1.17%
61839 Binance Coin (BNB)$28.53$4,437,469,407155,536,713 BNB$251,740,1740.89%
7825 Tether (USDT)$1.00$4,060,000,1264,043,607,702 USDT$16,818,563,0680.08%
81765 EOS (EOS)$3.70$3,431,588,727928,199,508 EOS$1,279,596,378-0.59%
93602 Bitcoin SV (BSV)$143.59$2,563,815,42217,854,986 BSV$300,794,4753.73%
10328 Monero (XMR)$88.39$1,517,149,94217,164,114 XMR$80,147,5683.3%
11512 Stellar (XLM)$0.070523$1,384,668,89419,634,311,087 XLM$57,872,301-0.36%
123957 UNUS SED LEO (LEO)$1.34$1,340,775,970999,498,893 LEO$9,152,5482.55%
132010 Cardano (ADA)$0.049095$1,272,893,65725,927,070,538 ADA$30,846,508-2.08%
141958 TRON (TRX)$0.017766$1,184,696,94166,682,072,191 TRX$380,587,983-1.12%
151975 Chainlink (LINK)$2.48$868,785,520350,000,000 LINK$83,882,065-0.21%
16131 Dash (DASH)$96.11$864,022,1408,989,478 DASH$133,195,5461.27%
172011 Tezos (XTZ)$1.19$785,877,649660,373,612 XTZ$7,214,440-1.66%
181376 NEO (NEO)$9.97$703,217,03070,538,831 NEO$247,144,7620.2%
191720 IOTA (MIOTA)$0.248173$689,805,4522,779,530,283 MIOTA$4,908,863-0.38%
201321 Ethereum Classic (ETC)$5.52$622,577,516112,837,223 ETC$408,589,155-0.78%
213794 Cosmos (ATOM)$2.85$544,269,865190,688,439 ATOM$122,546,872-1.32%
221518 Maker (MKR)$515.86$515,861,5501,000,000 MKR$2,078,955-0.29%
23873 NEM (XEM)$0.056132$505,190,6308,999,999,999 XEM$28,480,3360.82%
242566 Ontology (ONT)$0.798392$425,826,499533,355,141 ONT$52,729,5921.55%
253408 USD Coin (USDC)$1.00$419,055,785417,939,238 USDC$114,188,3950.19%
263635 Crypto.com Chain (CRO)$0.045535$415,116,6839,116,438,356 CRO$11,616,7081.64%
271437 Zcash (ZEC)$53.18$384,546,8417,230,469 ZEC$121,940,6731.47%
283704 V Systems (VSYS)$0.197867$353,059,9501,784,329,862 VSYS$12,280,432-0.53%
2974 Dogecoin (DOGE)$0.002758$333,343,434120,842,865,023 DOGE$21,282,372-0.25%
301168 Decred (DCR)$26.62$273,182,41110,261,243 DCR$2,454,0042.38%
313077 VeChain (VET)$0.004595$254,824,33355,454,734,800 VET$27,351,894-0.83%
321684 Qtum (QTUM)$2.62$251,106,06695,955,320 QTUM$161,425,336-3.08%
332502 Huobi Token (HT)$4.99$249,263,29350,000,200 HT$52,944,2542.18%
342083 Bitcoin Gold (BTG)$13.76$241,074,66417,513,924 BTG$12,875,289-1.64%
351697 Basic Attenti... (BAT)$0.183179$234,327,3941,279,225,522 BAT$20,524,983-2.25%
363662 HedgeTrade (HEDG)$0.807147$232,775,853288,393,355 HEDG$1,374,395-0.28%
372563 TrueUSD (TUSD)$1.00$195,928,241195,424,011 TUSD$413,209,090-0.04%
383330 Paxos Standar... (PAX)$1.00$192,515,530191,646,486 PAX$330,832,2660.2%
391808 OmiseGO (OMG)$1.23$172,546,669140,245,398 OMG$37,204,016-1.37%
404030 Algorand (ALGO)$0.652879$154,142,617236,096,649 ALGO$58,892,613-2.23%
411214 Lisk (LSK)$1.24$148,094,572119,463,332 LSK$2,148,562-4.84%
422577 Ravencoin (RVN)$0.034035$144,140,9024,235,050,000 RVN$11,939,738-1.98%
432222 Bitcoin Diamond (BCD)$0.772552$144,075,411186,492,898 BCD$3,412,4374.89%
441567 Nano (NANO)$1.04$138,648,926133,248,297 NANO$2,686,2990.66%
453718 BitTorrent (BTT)$0.000651$138,004,010212,116,500,000 BTT$30,027,9650.33%
463218 Energi (NRG)$6.57$130,607,09519,878,265 NRG$702,5414.77%
471274 Waves (WAVES)$1.25$125,243,844100,000,000 WAVES$13,232,548-0.31%
483657 Lambda (LAMB)$0.185933$124,605,574670,163,334 LAMB$33,208,226-2.03%
491903 HyperCash (HC)$2.84$123,436,94743,529,781 HC$22,119,741-12.27%
502885 Egretia (EGT)$0.028857$121,714,0554,217,777,159 EGT$25,404,357-25.62%
511104 Augur (REP)$10.40$114,349,04711,000,000 REP$9,483,7084.91%
52463 BitShares (BTS)$0.041377$113,381,1172,740,220,000 BTS$3,163,8381.13%
532416 THETA (THETA)$0.129203$112,471,242870,502,690 THETA$1,526,6626.48%
542682 Holo (HOT)$0.000843$112,325,754133,214,575,156 HOT$6,068,9000.73%
55109 DigiByte (DGB)$0.009198$111,922,38812,167,536,161 DGB$1,320,4890.9%
56372 Bytecoin (BCN)$0.000602$110,766,646184,066,828,814 BCN$20,9572.33%
572874 Aurora (AOA)$0.016659$108,990,1756,542,330,148 AOA$6,835,6156.43%
582405 IOST (IOST)$0.008953$107,557,36112,013,965,609 IOST$15,025,0840.71%
593116 Insight Chain (INB)$0.301353$105,444,239349,902,689 INB$7,978,2331.87%
602099 ICON (ICX)$0.214378$105,142,463490,453,304 ICX$13,165,7024.86%
611896 0x (ZRX)$0.170242$102,211,732600,389,990 ZRX$5,293,176-2.8%
62213 MonaCoin (MONA)$1.55$102,013,65465,729,675 MONA$1,287,449-0.44%
632603 Pundi X (NPXS)$0.000428$100,656,093234,971,468,515 NPXS$1,865,894-0.03%
641521 Komodo (KMD)$0.805862$93,088,973115,514,844 KMD$2,000,169-2.51%
653829 Nash Exchange (NEX)$2.56$92,531,04936,196,678 NEX$1,578,553-2.01%
661866 Bytom (BTM)$0.091537$91,765,5211,002,499,275 BTM$10,611,1452.44%
671042 Siacoin (SC)$0.002005$83,836,55641,817,047,634 SC$1,238,969-2.43%
683155 Quant (QNT)$6.87$82,965,92112,072,738 QNT$2,897,742-0.06%
69693 Verge (XVG)$0.005135$81,596,43315,889,892,399 XVG$1,298,744-4.51%
702539 Ren (REN)$0.098707$78,531,169795,594,931 REN$2,811,8444.91%
712308 Dai (DAI)$1.00$78,524,56978,475,575 DAI$19,680,215-0.48%
72291 MaidSafeCoin (MAID)$0.165644$74,962,635452,552,412 MAID$475,689-6.32%
733701 RIF Token (RIF)$0.149010$71,223,789477,980,957 RIF$274,0954.46%
741750 GXChain (GXC)$1.09$71,009,04965,000,000 GXC$4,853,799-7.86%
751700 Aeternity (AE)$0.244444$68,324,957279,511,521 AE$11,883,8362.36%
762469 Zilliqa (ZIL)$0.007724$67,096,8278,687,360,058 ZIL$5,815,104-2.09%
771925 Waltonchain (WTC)$1.50$63,049,97742,146,962 WTC$3,193,1424.43%
781703 Metaverse ETP (ETP)$0.861532$62,550,72672,604,080 ETP$4,456,954-1.22%
791759 Status (SNT)$0.017991$62,436,5043,470,483,788 SNT$15,551,249-0.83%
801230 Steem (STEEM)$0.175382$59,909,191341,592,773 STEEM$766,6610.7%
811320 Ardor (ARDR)$0.057335$57,277,153998,999,495 ARDR$219,5253.08%
821414 Zcoin (XZC)$6.93$56,755,0338,187,068 XZC$1,450,7862.49%
831776 Crypto.com (MCO)$3.41$53,813,19115,793,831 MCO$3,900,5930.42%
843437 ABBC Coin (ABBC)$0.096991$53,762,705554,307,762 ABBC$50,455,683-4.81%
852300 WAX (WAX)$0.055601$52,422,013942,821,662 WAX$339,237-2.3%
863709 Grin (GRIN)$2.72$50,784,85218,640,200 GRIN$34,318,436-0.69%
871455 Golem (GNT)$0.052578$50,708,400964,450,000 GNT$944,675-2.1%
882130 Enjin Coin (ENJ)$0.064378$49,975,300776,278,713 ENJ$2,948,083-1.42%
892694 Nexo (NEXO)$0.084927$47,559,120560,000,011 NEXO$5,622,5541.94%
903702 Beam (BEAM)$1.46$47,342,97232,360,480 BEAM$69,335,7932.74%
912299 aelf (ELF)$0.092429$46,194,305499,780,000 ELF$5,807,0914.7%
922492 Elastos (ELA)$2.89$45,970,08215,925,958 ELA$4,440,8243.48%
932772 Digitex Futures (DGTX)$0.057486$43,706,886760,308,978 DGTX$1,433,2258.59%
942135 Revain (R)$0.083837$40,615,061484,450,000 R$1,763,7831.01%
952137 Electroneum (ETN)$0.004115$40,241,9069,779,902,921 ETN$193,398-1.57%
961229 DigixDAO (DGD)$19.47$38,942,1082,000,000 DGD$608,9850.92%
972631 ODEM (ODE)$0.168171$38,686,579230,043,504 ODE$794,439-0.52%
981966 Decentraland (MANA)$0.036724$38,565,4991,050,141,509 MANA$6,148,8420.47%
992586 Synthetix Net... (SNX)$0.308683$38,436,005124,516,059 SNX$49,5081.81%
1001698 Horizen (ZEN)$5.33$38,073,0937,144,138 ZEN$2,108,2081.38%
1011343 Stratis (STRAT)$0.381508$37,942,04199,452,724 STRAT$1,516,0322.09%
102118 ReddCoin (RDD)$0.001294$37,268,91028,808,713,174 RDD$48,865-0.24%
1033724 SOLVE (SOLVE)$0.113823$37,238,800327,164,058 SOLVE$968,1246.34%
1042900 Project Pai (PAI)$0.025529$37,008,9871,449,657,519 PAI$886,2860.15%
1052989 STASIS EURS (EURS)$1.10$35,167,10031,979,207 EURS$335,845-0.49%
1062213 QASH (QASH)$0.096840$33,893,899350,000,000 QASH$273,1674.3%
1073890 Matic Network (MATIC)$0.015565$33,856,6582,175,190,262 MATIC$32,978,5917.92%
1083773 Fetch (FET)$0.070288$33,693,154479,361,491 FET$2,894,1702.5%
1091908 Nebulas (NAS)$0.681643$33,146,73448,627,715 NAS$2,778,849-2%
1102840 QuarkChain (QKC)$0.015573$32,916,5152,113,716,585 QKC$3,622,408-1.91%
1111807 Santiment Net... (SAN)$0.524415$32,860,01262,660,371 SAN$3,755-0.63%
1121087 Factom (FCT)$3.38$32,802,1619,702,738 FCT$78,3984.73%
1131934 Loopring (LRC)$0.036476$32,758,859898,100,716 LRC$3,549,895-0.78%
1141886 Dent (DENT)$0.000443$32,411,15473,205,838,994 DENT$533,6780.63%
1152092 NULS (NULS)$0.440950$32,159,51572,932,363 NULS$1,668,616-1.78%
1163871 Newton (NEW)$0.002653$31,698,92811,948,333,332 NEW$2,967,0810.56%
1172859 XMax (XMX)$0.001854$31,643,97417,066,242,407 XMX$947,103-10.72%
1182570 TomoChain (TOMO)$0.501716$31,277,31662,340,700 TOMO$1,368,7213.9%
1191789 Populous (PPT)$0.579994$30,885,96553,252,246 PPT$1,084,544-1.13%
1202588 Loom Network (LOOM)$0.031474$30,511,971969,439,570 LOOM$910,7620.74%
1212044 Enigma (ENG)$0.405457$30,342,84574,836,171 ENG$270,664-0.86%
1223945 Harmony (ONE)$0.011879$30,073,2672,531,729,727 ONE$14,792,9874.73%
1232457 TrueChain (TRUE)$0.371782$29,584,77379,575,543 TRUE$13,927,239-0.45%
1242447 Crypterium (CRPT)$0.348214$29,544,31684,845,379 CRPT$4,746,961-0.98%
1252346 WaykiChain (WICC)$0.154301$29,162,913189,000,000 WICC$3,129,4331.36%
1262946 Proton Token (PTT)$0.003555$29,007,9378,160,335,820 PTT$666,134-0.51%
1272307 Bibox Token (BIX)$0.262123$28,418,707108,417,395 BIX$7,710,2241.3%
1283513 Fantom (FTM)$0.015621$28,331,9361,813,658,595 FTM$3,018,349-2.1%
1293083 LINA (LINA)$0.100974$26,741,109264,830,682 LINA$1,647,98513.52%
1302246 CyberMiles (CMT)$0.033388$26,710,053800,000,000 CMT$12,296,75713.32%
1312394 Telcoin (TEL)$0.000699$26,674,34538,184,744,221 TEL$276,5625.8%
1323835 Orbs (ORBS)$0.014341$26,528,2501,849,849,166 ORBS$354,0628.63%
1331982 Kyber Network (KNC)$0.156959$26,347,924167,864,614 KNC$1,892,339-0.72%
1342021 RChain (RHOC)$0.070473$26,342,139373,789,868 RHOC$34,519-3.19%
1352062 Aion (AION)$0.078051$26,238,087336,165,810 AION$709,344-0.81%
1362530 Fusion (FSN)$0.787970$26,099,90533,122,973 FSN$5,370,880-3.02%
1371727 Bancor (BNT)$0.405780$25,505,63562,855,822 BNT$628,2560.56%
1383814 Celer Network (CELR)$0.008426$25,481,2163,024,044,341 CELR$13,397,9134.05%
1391586 Ark (ARK)$0.224123$25,425,323113,443,488 ARK$376,9103.01%
1402606 Wanchain (WAN)$0.226386$24,031,465106,152,493 WAN$1,658,4331.15%
1412444 CRYPTO20 (C20)$0.576734$23,285,90540,375,436 C20$2,2145.3%
1422057 Eidoo (EDO)$0.439004$23,268,00353,001,766 EDO$569,941-5.15%
1432132 Power Ledger (POWR)$0.055474$22,944,065413,600,286 POWR$483,4080.65%
1443020 BHPCoin (BHP)$1.28$22,686,37317,668,555 BHP$3,532,284-0.5%
1453884 Function X (FX)$0.249282$22,573,50290,554,158 FX$204,5162.39%
1463822 Theta Fuel (TFUEL)$0.005859$22,487,3293,838,301,572 TFUEL$617,2130.41%
1472992 Apollo Currency (APL)$0.001501$22,042,24614,685,096,531 APL$1,060,1411.67%
1482276 Ignis (IGNIS)$0.028861$21,967,533761,143,950 IGNIS$515,683-0.87%
1491680 Aragon (ANT)$0.719809$21,563,17029,956,794 ANT$5,3124.19%
1503695 Hyperion (HYN)$0.067284$21,313,416316,765,917 HYN$609,7101.23%
1511993 Kin (KIN)$0.000027$20,594,451756,097,560,976 KIN$4,402,357-12.28%
1521772 Storj (STORJ)$0.147459$20,023,109135,787,439 STORJ$608,5231.35%
1532545 Arcblock (ABT)$0.201003$19,809,67498,554,305 ABT$3,708,285-0.86%
1543875 Valor Token (VALOR)$0.981828$19,671,91020,036,000 VALOR$553,644-4.58%
1552777 IoTeX (IOTX)$0.004773$19,663,9144,120,000,000 IOTX$940,956-4.67%
1563066 BitCapitalVendor (BCV)$0.022439$19,243,996857,599,995 BCV$1,006,0480.26%
1571169 PIVX (PIVX)$0.329896$18,731,86856,781,166 PIVX$172,7222.26%
1584086 Elrond (ERD)$0.002996$18,471,1336,165,416,547 ERD$14,402,9581.7%
1591637 iExec RLC (RLC)$0.230535$18,459,11780,070,793 RLC$217,9270.4%
1603280 RealTract (RET)$0.001726$18,290,76510,600,000,000 RET$162,544-2.96%
16166 Nxt (NXT)$0.018185$18,166,592998,999,942 NXT$432,4841.1%
1622424 SingularityNET (AGI)$0.033327$17,985,453539,673,260 AGI$1,405,298-3.14%
1633686 Content Value... (CVNT)$0.033296$17,691,914531,347,835 CVNT$1,530,098-1.88%
1641492 Obyte (GBYTE)$25.10$17,657,022703,558 GBYTE$8,763-2.68%
1652645 U Network (UUU)$0.001753$17,533,59810,000,000,000 UUU$1,351,408-3.16%
1661659 Gnosis (GNO)$15.79$17,440,4211,104,590 GNO$58,5993.91%
1673325 Robotina (ROX)$0.058315$17,299,342296,654,310 ROX$111,0571.05%
1681785 Gas (GAS)$1.71$17,292,35110,128,375 GAS$4,104,5751.92%
1692638 Cortex (CTXC)$0.114709$17,182,523149,792,458 CTXC$2,926,3051.27%
1702830 Seele (SEELE)$0.024606$17,046,225692,776,387 SEELE$1,968,913-4.69%
1713863 UGAS (UGAS)$0.098373$16,831,597171,099,467 UGAS$249,8290.32%
1722605 BnkToTheFuture (BFT)$0.023014$16,800,029729,989,999 BFT$527,4981.51%
1732496 Polymath (POLY)$0.038264$16,722,689437,039,592 POLY$2,985,451-1.05%
174258 Groestlcoin (GRS)$0.224557$16,439,16573,206,949 GRS$1,379,6610.93%
1753731 PlayChip (PLA)$0.001173$16,432,51314,009,105,693 PLA$2,1783.87%
1761826 Particl (PART)$2.03$16,341,4148,069,480 PART$16,9334.48%
1771159 SaluS (SLS)$16.13$16,332,3611,012,265 SLS$6,1846.35%
1781788 Metal (MTL)$0.337549$16,196,88047,983,821 MTL$19,525,9288.98%
1791757 FunFair (FUN)$0.002440$15,979,2786,548,879,189 FUN$146,9683.93%
1804092 Dusk Network (DUSK)$0.208876$15,907,80776,159,177 DUSK$16,007,783-3.74%
1812251 IoT Chain (ITC)$0.191382$15,887,41283,014,050 ITC$2,674,371-3.23%
1823714 LTO Network (LTO)$0.083815$15,466,402184,530,549 LTO$1,141,3243.22%
1834036 Contentos (COS)$0.035392$15,093,121426,451,114 COS$10,149,49111.47%
1841660 TokenCard (TKN)$0.482871$14,949,87930,960,425 TKN$2,050-0.75%
1853154 Davinci Coin (DAC)$0.004126$14,862,1413,601,858,620 DAC$38,9900.85%
18699 Vertcoin (VTC)$0.292073$14,856,59750,866,097 VTC$262,7960.93%
1872845 MediBloc [ERC20] (MEDX)$0.004375$14,853,0443,395,360,095 MEDX$1,305,0040.76%
1882934 BitKan (KAN)$0.003640$14,797,3664,065,693,875 KAN$927,0310.18%
189789 Nexus (NXS)$0.225534$14,461,68064,121,992 NXS$385,841-3.43%
190541 Syscoin (SYS)$0.025682$14,413,819561,233,780 SYS$571,853-0.88%
1911758 TenX (PAY)$0.121350$14,145,174116,565,260 PAY$236,8124.04%
1921923 Tierion (TNT)$0.032643$13,987,073428,481,269 TNT$1,053,5244.79%
1931681 PRIZM (PZM)$0.260621$13,683,35352,502,900 PZM$62,2571.81%
1943175 TTC (TTC)$0.039696$13,483,203339,660,129 TTC$239,2541.04%
1953600 Humanscape (HUM)$0.000327$13,363,08140,900,481,004 HUM$15,7255.76%
1961816 Civic (CVC)$0.038852$13,314,431342,699,977 CVC$1,308,9730.45%
1971475 Incent (INCNT)$0.286667$13,191,41246,016,571 INCNT$41,5992.1%
1983126 ProximaX (XPX)$0.002160$13,169,8796,097,456,550 XPX$445,019-1.45%
1992608 Mithril (MITH)$0.020891$13,166,214630,238,777 MITH$1,545,6532.81%
2002473 All Sports (SOC)$0.008735$13,101,8891,499,865,882 SOC$4,678,7084.71%
2012345 High Performa... (HPB)$0.300354$13,101,44843,619,949 HPB$3,351,8892.61%
2022243 Dragonchain (DRGN)$0.054803$13,066,145238,421,940 DRGN$134,356-0.56%
2031712 Quantum Resis... (QRL)$0.188852$13,002,69568,851,371 QRL$5131.51%
2042533 Restart Energ... (MWAT)$0.028541$12,922,050452,750,000 MWAT$160,589-2.15%
2051619 Skycoin (SKY)$0.797879$12,766,07016,000,000 SKY$305,830-2.19%
2062476 Ruff (RUFF)$0.012969$12,716,451980,500,000 RUFF$443,1155.14%
2073783 Ankr (ANKR)$0.004613$12,337,9632,674,889,026 ANKR$3,421,1971.38%
2082780 NKN (NKN)$0.035216$12,325,589350,000,000 NKN$1,430,1494.33%
2093139 DxChain Token (DX)$0.000264$12,228,48446,250,000,000 DX$31,702-1.78%
2101358 EDC Blockchain (EDC)$0.004571$12,208,5392,670,646,025 EDC$261,7350.75%
2113920 Diamond Platf... (DPT)$14.17$12,206,720861,719 DPT$32,717-0.73%
2121864 Blox (CDT)$0.017964$12,118,399674,579,184 CDT$644,9099.64%
213201 Einsteinium (EMC2)$0.055284$12,098,682218,847,639 EMC2$96,574-1.11%
2142843 Ether Zero (ETZ)$0.073495$12,084,199164,421,178 ETZ$2,027,5603.36%
2152474 Matrix AI Net... (MAN)$0.066075$12,083,525182,874,555 MAN$1,956,66153.68%
2162661 Tripio (TRIO)$0.003286$12,045,2263,665,070,012 TRIO$3,842,6119.5%
2173930 Thunder Token (TT)$0.004136$12,003,0832,901,919,605 TT$928,521-2.06%
2182204 B2BX (B2B)$0.722504$11,986,08116,589,646 B2B$46,2412.29%
2193612 Business Cred... (BCAC)$0.036164$11,885,767328,659,596 BCAC$193,9754.45%
2204057 Aladdin (ADN)$0.000445$11,802,00226,502,881,187 ADN$5,535,8300.97%
2213441 Divi (DIVI)$0.009823$11,770,2781,198,295,132 DIVI$192,9594.09%
2224167 Bitrue Coin (BTR)$0.083896$11,753,854140,100,001 BTR$1,012,121-1.62%
2234182 GoWithMi (GMAT)$0.004385$11,695,0812,667,100,000 GMAT$291,406-2.25%
2242826 Zipper (ZIP)$0.000720$11,658,64716,199,999,812 ZIP$6,312,701-2.29%
2252945 ContentBox (BOX)$0.012558$11,624,742925,709,105 BOX$137,3990.22%
2261403 FirstBlood (1ST)$0.135156$11,563,76285,558,371 1ST$81,2426.59%
227460 Clams (CLAM)$3.07$11,477,7773,734,203 CLAM$2,3770.48%
2282650 CommerceBlock (CBT)$0.065858$11,470,204174,166,686 CBT$5,0123.06%
2293964 Reserve Rights (RSR)$0.002803$11,434,4084,079,834,931 RSR$3,451,064-0.08%
2301026 Aeon (AEON)$0.721037$11,415,07215,831,459 AEON$4,380-1.46%
2313 Namecoin (NMC)$0.772637$11,385,88314,736,400 NMC$5,0183.57%
2322455 PressOne (PRS)$0.039729$11,312,475284,742,628 PRS$74,627-0.45%
2331779 Wagerr (WGR)$0.055077$11,267,469204,578,388 WGR$5,09312.05%
2342289 Gifto (GTO)$0.018644$11,264,652604,212,222 GTO$2,904,2212.83%
2353418 Metadium (META)$0.009040$11,258,7971,245,430,304 META$193,2072.77%
2361954 Moeda Loyalty... (MDA)$0.569557$11,179,77119,628,888 MDA$175,303-1.38%
2372303 MediBloc [QRC20] (MED)$0.003753$11,132,0102,966,384,100 MED$164,8279.79%
2381876 Dentacoin (DCN)$0.000034$11,033,466325,187,527,265 DCN$141,6561.3%
2392760 Cred (LBA)$0.019813$10,995,770554,971,570 LBA$822,799-0.91%
2402034 Everex (EVX)$0.471290$10,839,67823,000,000 EVX$1,795,102-3.08%
2413826 TOP (TOP)$0.003737$10,831,7632,898,733,683 TOP$1,800,051-1.29%
2422939 Data Transact... (XD)$0.055314$10,821,480195,636,138 XD$298,008-5.13%
2432930 Everipedia (IQ)$0.002355$10,611,0694,506,302,133 IQ$362,3782.65%
2445 Peercoin (PPC)$0.414738$10,610,06625,582,562 PPC$101,791-5.1%
2453874 IRISnet (IRIS)$0.028778$10,591,144368,032,033 IRIS$2,261,8177.92%
2463147 HYCON (HYC)$0.005332$10,575,9181,983,588,470 HYC$420,679-1.37%
2472335 Lightning Bit... (LBTC)$2.72$10,485,6223,860,808 LBTC$6,502,091-0.71%
2483617 ILCoin (ILC)$0.043975$10,456,612237,784,969 ILC$561,8452.64%
2492043 Cindicator (CND)$0.007226$10,448,5721,445,976,590 CND$85,0105.06%
2502711 doc.com Token (MTC)$0.014715$10,397,989706,635,822 MTC$84,070-1.32%
2512937 VITE (VITE)$0.024386$10,124,072415,162,655 VITE$980,6646.38%
2523847 Contents Prot... (CPT)$0.003583$9,769,9772,727,067,023 CPT$175,799-0.67%
2533846 VeriBlock (VBK)$0.019522$9,706,083497,199,627 VBK$18,1633.17%
2542698 Hydro (HYDRO)$0.000921$9,670,29310,503,999,061 HYDRO$466,831-11.16%
2552767 APIS (APIS)$0.001079$9,663,9498,960,247,230 APIS$208,9173.15%
2562297 Storm (STORM)$0.001547$9,642,0636,233,699,550 STORM$101,907-2.08%
2572320 UTRUST (UTK)$0.021321$9,594,495450,000,000 UTK$478,150-3.65%
2582643 Sentinel (SENT)$0.004786$9,571,8011,999,969,999 SENT$1,537,320-6.77%
2593683 Aencoin (AEN)$0.036221$9,478,471261,681,828 AEN$313,666-0.07%
2602507 THEKEY (TKY)$0.001866$9,440,5695,060,038,287 TKY$34,519-2.29%
2611918 Achain (ACT)$0.009899$9,403,876949,999,998 ACT$859,072-0.24%
2623985 Origo (OGO)$0.026136$9,359,213358,101,149 OGO$2,969,8908.52%
2632161 Raiden Networ... (RDN)$0.184686$9,343,98850,593,936 RDN$1,845,111-1.79%
2642540 Litecoin Cash (LCC)$0.014531$9,307,885640,564,457 LCC$124,5625.21%
2654173 Levolution (LEVL)$0.432654$9,259,57421,401,801 LEVL$120,4656.8%
2664011 Bitsdaq (BQQQ)$0.005077$9,204,1531,813,049,162 BQQQ$12,9202.65%
2672896 Mainframe (MFT)$0.001063$9,154,4998,611,706,301 MFT$293,025-0.91%
2682364 TokenClub (TCT)$0.018960$9,127,969481,425,335 TCT$406,0080.72%
2693928 IDEX (IDEX)$0.020710$9,125,866440,647,745 IDEX$9,968-0.16%
2702902 POPCHAIN (PCH)$0.010193$9,004,487883,413,384 PCH$272,5615.85%
2713637 Aergo (AERGO)$0.086340$8,973,723103,934,838 AERGO$5,259,2153.35%
2723756 #MetaHash (MHC)$0.006653$8,936,9241,343,216,342 MHC$1,060,467-5.64%
2733244 Mindexcoin (MIC)$0.012885$8,808,356683,595,545 MIC$1,768,1326.52%
2742556 Credits (CS)$0.053329$8,794,476164,908,814 CS$1,025,2815.79%
2753029 ZelCash (ZEL)$0.118868$8,740,81873,533,800 ZEL$500,6553%
2762861 GoChain (GO)$0.011339$8,729,859769,889,124 GO$243,318-1.73%
277573 Burst (BURST)$0.004208$8,655,9722,056,950,633 BURST$4,6570.71%
2782529 Cashaa (CAS)$0.011433$8,653,476756,876,542 CAS$1,4012.75%
2793631 FOAM (FOAM)$0.030364$8,533,831281,053,828 FOAM$19,455-9.19%
2802458 Odyssey (OCN)$0.001276$8,525,0896,683,622,960 OCN$620,337-2.51%
2812096 Ripio Credit ... (RCN)$0.016775$8,507,391507,139,428 RCN$397,95010.89%
2823997 BlockStamp (BST)$0.452205$8,497,52718,791,301 BST$721,5541.91%
2833850 OTOCASH (OTO)$0.398209$8,488,16321,315,864 OTO$193,9654.68%
2844115 Pivot Token (PVT)$0.001630$8,368,1585,135,200,000 PVT$1,102,450-1.33%
2851834 Pillar (PLR)$0.032262$8,367,144259,348,201 PLR$7524.03%
28664 FLO (FLO)$0.054788$8,329,154152,025,501 FLO$12,0263.9%
2872071 Request (REQ)$0.011409$8,327,573729,892,220 REQ$223,079-3.29%
2883855 Locus Chain (LOCUS)$0.011436$8,316,302727,180,591 LOCUS$157,757-1.4%
2892763 Morpheus.Network (MRPH)$0.257813$8,312,61832,242,869 MRPH$321,90526.62%
2902235 Time New Bank (TNB)$0.003000$8,293,9102,764,277,210 TNB$172,685-0.65%
291707 Blocknet (BLOCK)$1.37$8,292,4886,043,434 BLOCK$23,899-15.65%
2921817 Ethos (ETHOS)$0.083262$8,128,20697,621,898 ETHOS$140,562-2.1%
2932955 Cosmo Coin (COSM)$0.012088$8,108,667670,780,889 COSM$292,490-1.24%
2941996 SALT (SALT)$0.099935$8,023,17380,283,637 SALT$101,263-0.86%
2951955 Neblio (NEBL)$0.540494$7,989,68014,782,168 NEBL$186,761-0.04%
2962709 Morpheus Labs (MITX)$0.022891$7,974,810348,379,945 MITX$1,270,398-8.06%
297624 bitCNY (BITCNY)$0.142328$7,942,48355,803,900 BITCNY$148,895,9430.49%
2983811 IntelliShare (INE)$0.044694$7,702,316172,334,296 INE$431,774-5.53%
2991974 Propy (PRO)$0.162031$7,692,18747,473,486 PRO$470,7340.38%
3003164 PumaPay (PMA)$0.000337$7,639,27122,649,131,265 PMA$20,874-1%
3013948 TERA (TERA)$0.008977$7,582,613844,711,128 TERA$935,5132.46%
3022665 Dero (DERO)$0.939655$7,579,4418,066,199 DERO$823,53210.52%
3032066 Everus (EVR)$0.016580$7,571,838456,695,280 EVR$1,83611.92%
3041592 TaaS (TAAS)$0.925060$7,535,5428,146,001 TAAS$735-2.88%
3051828 SmartCash (SMART)$0.005328$7,533,2701,413,859,298 SMART$129,0231%
3062446 DATA (DTA)$0.000791$7,502,4629,487,493,344 DTA$143,3072.53%
3071814 Metrix Coin (MRX)$0.000539$7,439,72513,795,970,113 MRX$3,1813.09%
3082375 QunQun (QUN)$0.011488$7,399,209644,080,168 QUN$433,8215.86%
3092591 Dropil (DROP)$0.000322$7,329,17722,738,507,185 DROP$1,170,1891.43%
3101405 Pepe Cash (PEPECASH)$0.010426$7,317,970701,884,009 PEPECASH$909-3.14%
3112143 Streamr DATAcoin (DATA)$0.010798$7,312,079677,154,514 DATA$121,138-0.05%
3121732 Numeraire (NMR)$5.40$7,290,5501,349,328 NMR$53,13116.89%
3133301 Invictus Hype... (IHF)$0.061005$7,272,193119,206,722 IHF$5493.25%
3142576 Tokenomy (TEN)$0.036332$7,266,427200,000,000 TEN$171,8550.53%
3153306 Gemini Dollar (GUSD)$1.02$7,169,4917,005,362 GUSD$2,602,4260.84%
316377 NavCoin (NAV)$0.108014$7,127,87965,990,402 NAV$100,7320.54%
3172316 DeepBrain Chain (DBC)$0.002196$7,027,9843,200,000,000 DBC$188,2481.87%
3182287 LockTrip (LOC)$0.470028$7,027,93514,952,163 LOC$143,4943.92%
3194134 Akropolis (AKRO)$0.017418$6,967,304400,001,020 AKRO$762,410-6.28%
3202559 Cube (AUTO)$0.001028$6,966,9096,774,940,000 AUTO$66,478-2.16%
3212544 Nucleus Vision (NCASH)$0.001193$6,965,9915,837,923,023 NCASH$526,1222.51%
3222727 Bezant (BZNT)$0.010628$6,874,997646,867,000 BZNT$584,232-6.09%
3232627 TokenPay (TPAY)$0.422216$6,856,72516,239,854 TPAY$112,5284.8%
324268 WhiteCoin (XWC)$0.027222$6,810,427250,183,629 XWC$153,9616.72%
3251937 Po.et (POE)$0.002164$6,799,1413,141,592,653 POE$116,744-3.29%
3262505 Bluzelle (BLZ)$0.032501$6,783,521208,719,070 BLZ$122,9531.01%
3272633 Stakenet (XSN)$0.077193$6,725,51487,126,233 XSN$902,743-0.04%
3282735 Content Neutr... (CNN)$0.000172$6,700,14939,035,223,816 CNN$905,68819.65%
3292602 NaPoleonX (NPX)$0.306079$6,695,40121,874,750 NPX$141,57710.96%
3302673 Own (CHX)$0.083757$6,651,32579,412,586 CHX$501,692-10.16%
3312223 BLOCKv (VEE)$0.002492$6,634,2232,661,778,006 VEE$3,473-2.24%
3322277 SmartMesh (SMT)$0.004917$6,591,4621,340,519,343 SMT$69,508-1.33%
3331768 AdEx (ADX)$0.089584$6,578,22773,430,701 ADX$145,099-6.52%
3342369 Insolar (INS)$0.200786$6,525,54732,500,000 INS$664,237-4.45%
3351312 Steem Dollars (SBD)$0.847273$6,522,9787,698,795 SBD$34,975-0.83%
3362873 Metronome (MET)$0.687590$6,498,7569,451,504 MET$58,6113.42%
3373922 Tarush (TAS)$0.001079$6,471,2166,000,000,000 TAS$736,124-1.09%
3382296 OST (OST)$0.009827$6,464,851657,839,263 OST$176,647-2.48%
3392428 Scry.info (DDD)$0.014351$6,315,047440,057,074 DDD$262,301-0.85%
3402267 Tael (WABI)$0.109485$6,301,68457,557,387 WABI$128,2751.01%
3412766 Cryptaur (CPT)$0.000682$6,280,7529,206,747,134 CPT$21,5663.21%
3422212 Quantstamp (QSP)$0.010168$6,276,692617,314,171 QSP$78,071-3.12%
343406 Boolberry (BBR)$0.474206$6,263,05413,207,454 BBR$8,7454.27%
3441609 Asch (XAS)$0.066788$6,235,03993,355,331 XAS$333,2067.97%
345470 Viacoin (VIA)$0.268577$6,218,21023,152,400 VIA$49,6581.74%
3464001 MenaPay (MPAY)$0.070161$6,189,89588,224,362 MPAY$24,8905.24%
3471172 Safex Token (SFT)$0.005500$6,177,3401,123,081,182 SFT$1,7645.14%
3481726 ZrCoin (ZRC)$1.35$6,172,3724,562,147 ZRC$41,702-1.76%
3493609 CWV Chain (CWV)$0.001765$6,144,1983,481,745,230 CWV$555,5540.45%
3502748 Loki (LOKI)$0.143666$6,058,54142,171,057 LOKI$32,0943.61%
3513648 CoinUs (CNUS)$0.017805$6,053,731340,000,000 CNUS$41,6017.76%
3524038 MovieBloc (MBL)$0.001681$6,043,0083,594,558,703 MBL$589,313-1.15%
3532554 Lympo (LYM)$0.007263$6,003,721826,672,989 LYM$166,374-2.42%
3541711 Electra (ECA)$0.000206$5,883,19928,579,950,540 ECA$13,3160.58%
3551984 Substratum (SUB)$0.015301$5,860,769383,021,000 SUB$7,816-17.44%
3563944 Artfinity (AT)$0.049130$5,806,493118,186,559 AT$2,224,337-0.18%
3571654 Bitcore (BTX)$0.332207$5,739,74817,277,637 BTX$7245.58%
3581853 OAX (OAX)$0.075758$5,691,69375,130,082 OAX$222,1490.32%
3592868 Constellation (DAG)$0.004320$5,645,7231,306,854,874 DAG$139,65413.56%
3602835 Endor Protocol (EDR)$0.007301$5,635,263771,819,907 EDR$1,113,3672.49%
3613911 Ocean Protocol (OCEAN)$0.020014$5,617,295280,675,148 OCEAN$694,748-13.8%
3622686 Lendingblock (LND)$0.007231$5,590,986773,241,706 LND$57,082-0.74%
3632933 BitMart Token (BMX)$0.035765$5,590,221156,304,677 BMX$890,6061.5%
3642341 SwftCoin (SWFTC)$0.001534$5,583,1363,639,990,384 SWFTC$1,879,1217.25%
365132 Counterparty (XCP)$2.13$5,577,6372,615,445 XCP$1,0841.53%
3662181 Genesis Vision (GVT)$1.26$5,572,2174,426,883 GVT$226,6791.27%
367405 DigitalNote (XDN)$0.000755$5,565,8517,372,476,768 XDN$5,344-4.3%
3682524 Universa (UTNP)$0.003003$5,551,9801,848,760,649 UTNP$33,8193.01%
3692430 Hydro Protocol (HOT)$0.007897$5,543,760702,000,000 HOT$137,34311.97%
3702112 Red Pulse Pho... (PHX)$0.006655$5,520,863829,588,687 PHX$547,6812.56%
3714020 USDQ (USDQ)$1.00$5,508,7555,508,250 USDQ$123,3560.01%
3722503 DMarket (DMT)$0.095911$5,459,40656,921,773 DMT$224,017-0.5%
3732915 Moss Coin (MOC)$0.018926$5,437,429287,299,632 MOC$177,954-0.84%
3741771 DAO.Casino (BET)$0.032494$5,435,322167,270,821 BET$14,918-18.46%
3752031 Hubii Network (HBT)$0.357060$5,406,89615,142,834 HBT$546-4.29%
3762400 OneRoot Network (RNT)$0.018970$5,388,960284,073,817 RNT$2,709,2068.01%
3773475 BOX Token (BOX)$0.053947$5,373,85599,614,138 BOX$34,1733.6%
3783853 MultiVAC (MTV)$0.006792$5,365,824790,000,000 MTV$316,721-7.42%
3792642 CyberVein (CVT)$0.004982$5,282,7501,060,404,496 CVT$112,68114.07%
3801505 Spectrecoin (XSPEC)$0.235222$5,279,66622,445,451 XSPEC$8,5881.36%
381558 Emercoin (EMC)$0.118597$5,254,81844,308,121 EMC$11,030-5.53%
3822599 Noah Coin (NOAH)$0.000161$5,249,12132,687,957,978 NOAH$384,3095.38%
3832275 ProChain (PRA)$0.105068$5,207,46549,562,749 PRA$324,230-4.1%
3842499 SwissBorg (CHSB)$0.009020$5,193,709575,821,133 CHSB$33,11311.07%
3852538 Nectar (NEC)$0.062887$5,178,94082,353,022 NEC$5010.24%
3861552 Melon (MLN)$4.35$5,167,0691,186,787 MLN$12,9042.54%
3872991 NIX (NIX)$0.119062$5,148,87343,245,163 NIX$103,812-4.91%
3882291 Genaro Network (GNX)$0.020098$5,135,185255,507,139 GNX$100,0492.11%
3892862 Smartshare (SSP)$0.001082$5,018,9094,639,918,911 SSP$1,299,0543.74%
3902739 Digix Gold Token (DGX)$48.42$5,004,315103,359 DGX$43,518-1.11%
3913988 VNT Chain (VNT)$0.001984$4,996,5592,518,558,068 VNT$130,881-0.93%
3923722 TEMCO (TEMCO)$0.001860$4,987,7332,682,198,862 TEMCO$326,8881.53%
3932095 BOScoin (BOS)$0.007589$4,978,245656,005,403 BOS$19,913-0.38%
3944156 ImageCoin (IMG)$0.412242$4,957,04212,024,593 IMG$1,121,485-12.09%
3953376 Darico Ecosys... (DEC)$0.095243$4,909,19751,543,807 DEC$3,711-14.22%
3963845 V-ID (VIDT)$0.167574$4,859,39628,998,424 VIDT$613,1334.54%
3978 Feathercoin (FTC)$0.019488$4,832,695247,988,680 FTC$7,467-2.66%
3982482 CPChain (CPC)$0.012816$4,828,464376,765,852 CPC$701,022-0.36%
3992313 SIRIN LABS Token (SRN)$0.009810$4,824,627491,820,906 SRN$58,5670.04%
4002379 Kcash (KCASH)$0.010792$4,807,728445,499,083 KCASH$2,145,6110.26%
4014006 STPT (STPT)$0.019735$4,763,391241,369,575 STPT$1,643,4673.91%
4022689 Rublix (RBLX)$0.229189$4,762,83920,781,284 RBLX$22,2281.22%
4032691 Penta (PNT)$0.000227$4,746,89120,904,176,545 PNT$294,1321.1%
4043715 Cajutel (CAJ)$3.50$4,736,2531,352,389 CAJ$20,8486.67%
4052274 MediShares (MDS)$0.006368$4,720,223741,294,311 MDS$110,518-3.77%
4061930 Primas (PST)$0.089305$4,705,69452,692,565 PST$1,291,0850.88%
4074053 Q DAO Governa... (QDAO)$55.79$4,696,87084,191 QDAO$107,7901.23%
4082484 Hi Mutual Soc... (HMC)$0.011601$4,688,011404,100,000 HMC$297,3851.54%
4092336 Game.com (GTC)$0.006085$4,633,715761,444,190 GTC$191,8072.66%
4102498 Jibrel Network (JNT)$0.027148$4,617,325170,080,886 JNT$35,32014.99%
4113956 BOMB (BOMB)$4.81$4,615,134959,733 BOMB$818,96021%
4122467 OriginTrail (TRAC)$0.016037$4,601,356286,928,834 TRAC$4,2482.77%
4132765 XYO (XYO)$0.000554$4,597,8918,295,439,522 XYO$10,3926.27%
4142064 Maecenas (ART)$0.078539$4,582,55758,347,481 ART$66,637-3.81%
4153618 STACS (STACS)$0.008872$4,578,248516,048,102 STACS$3,4215.71%
4163327 SIX (SIX)$0.016630$4,552,863273,776,596 SIX$657,91515.7%
4172398 Selfkey (KEY)$0.001582$4,536,7842,868,184,470 KEY$162,2753.79%
4182737 Global Social... (GSC)$0.008308$4,506,498542,448,121 GSC$334,6166.52%
4193281 Quanta Utilit... (QNTU)$0.000152$4,459,24929,279,582,414 QNTU$19,443-9.71%
4202876 Ternio (TERN)$0.013259$4,430,637334,161,876 TERN$10,111-1.41%
4211784 Polybius (PLBT)$1.11$4,410,6553,969,565 PLBT$4,5100.11%
4221409 SingularDTV (SNGLS)$0.007343$4,405,510600,000,000 SNGLS$763,128-0.32%
4232553 Refereum (RFR)$0.001082$4,359,1104,028,029,189 RFR$261,3990.22%
4242506 Swarm (SWM)$0.051072$4,353,36485,239,340 SWM$144,174-0.62%
425254 Gulden (NLG)$0.010035$4,341,449432,642,497 NLG$28,59415.96%
4263733 S4FE (S4F)$0.016219$4,327,570266,824,233 S4F$3,889-22.09%
4272058 AirSwap (AST)$0.028842$4,326,363150,000,000 AST$550,0833.16%
4282471 Smartlands (SLT)$0.841258$4,291,1705,100,896 SLT$1,1432%
4292725 Skrumble Network (SKM)$0.004156$4,245,5971,021,680,996 SKM$2,987,1926.72%
4302644 eosDAC (EOSDAC)$0.006317$4,173,819660,755,177 EOSDAC$29,6614.27%
431588 Ubiq (UBQ)$0.097503$4,154,52142,609,099 UBQ$2,5030.5%
4324056 Ampleforth (AMPL)$0.694244$4,135,2275,956,443 AMPL$309,3281.29%
4333784 OVCODE (OVC)$0.094198$4,130,46643,848,912 OVC$81,556-2.28%
4343951 Pirate Chain (ARRR)$0.036052$4,126,818114,468,317 ARRR$7,310-19.12%
4352429 Mobius (MOBI)$0.008011$4,126,112515,082,884 MOBI$1,3420.14%
4362239 Aave (LEND)$0.003655$4,123,7151,128,357,877 LEND$194,6065.1%
4371947 Monetha (MTH)$0.012015$4,103,760341,543,900 MTH$217,353-1.32%
4383842 Caspian (CSP)$0.009322$4,073,314436,961,105 CSP$111,76121.78%
4393719 StableUSD (USDS)$1.00$4,048,7064,029,448 USDS$387,002-1.56%
4402149 Unikoin Gold (UKG)$0.028143$4,048,356143,847,371 UKG$28,6672.39%
4413642 Trade Token X (TIOX)$0.047312$4,047,23085,542,678 TIOX$2,711-9.34%
4422776 Travala.com (AVA)$0.091196$4,038,44344,283,312 AVA$443,3691.91%
4431856 district0x (DNT)$0.006730$4,037,767600,000,000 DNT$143,8721.15%
444584 NativeCoin (N8V)$0.187216$4,036,50421,560,732 N8V$225,62310.06%
4453661 Stronghold Token (SHX)$0.001194$4,027,9263,373,355,433 SHX$3,171-1.45%
4462998 Vexanium (VEX)$0.006308$4,023,891637,918,298 VEX$242,077-1.19%
4472535 DADI (DADI)$0.053612$4,018,62474,957,758 DADI$116,896-2.37%
4481983 VIBE (VIBE)$0.015420$4,011,346260,136,427 VIBE$360,397-0.43%
44942 Primecoin (XPM)$0.139371$4,001,60128,711,831 XPM$14,7062.18%
4501949 Agrello (DLT)$0.046486$3,996,83185,978,873 DLT$87,0990.85%
4513081 Omnitude (ECOM)$0.061471$3,984,12164,813,301 ECOM$4,8997.93%
4523772 STEM CELL COIN (SCC)$0.012304$3,945,319320,658,118 SCC$19,55116.54%
4532060 Change (CAG)$0.124089$3,930,35931,673,646 CAG$28,6853.43%
454723 BitBay (BAY)$0.003883$3,929,7621,012,146,906 BAY$77761.35%
4552153 Aeron (ARN)$0.199502$3,927,78719,688,000 ARN$978,5460.6%
4563628 Machine Xchan... (MXC)$0.004826$3,858,682799,489,740 MXC$2,860,719-1.41%
4571899 YOYOW (YOYOW)$0.012859$3,857,663299,997,894 YOYOW$93,8331.58%
4582866 Sentinel Prot... (UPP)$0.012588$3,826,681303,994,835 UPP$140,1161.35%
4592468 LinkEye (LET)$0.006359$3,815,401600,000,000 LET$1,014,813-2.99%
4602359 Polis (POLIS)$0.595708$3,792,1076,365,709 POLIS$4,9829.92%
4612354 GET Protocol (GET)$0.331972$3,780,58711,388,258 GET$706-0.55%
4622061 BlockMason Cr... (BCPT)$0.032238$3,744,675116,158,667 BCPT$327,8400.73%
4633958 RedFOX Labs (RFOX)$0.038041$3,735,51398,198,190 RFOX$68,7473.93%
4642838 PCHAIN (PI)$0.008473$3,725,696439,696,720 PI$595,8910.44%
4653466 Insureum (ISR)$0.017407$3,720,822213,751,183 ISR$17,602-8.33%
4663136 MEET.ONE (MEETONE)$0.001940$3,711,7361,913,271,866 MEETONE$95,4121.41%
4673932 Connect Coin (XCON)$0.095116$3,709,22738,996,796 XCON$19,70337.5%
4682511 WePower (WPR)$0.006083$3,699,720608,221,473 WPR$189,0051.53%
4692982 MVL (MVL)$0.000483$3,698,3607,649,476,413 MVL$91,272-0.87%
4701500 Wings (WINGS)$0.038369$3,698,04296,379,730 WINGS$39,9653.58%
4712344 AppCoins (APPC)$0.036794$3,681,402100,054,312 APPC$112,0531.75%
472623 bitUSD (BITUSD)$1.02$3,652,0323,581,740 BITUSD$5841.81%
4731989 COS (COS)$0.030422$3,631,522119,372,705 COS$22,455-2.28%
4742552 IHT Real Esta... (IHT)$0.005262$3,624,608688,815,674 IHT$81,1505.4%
4753040 CanonChain (CZR)$0.006518$3,589,864550,750,947 CZR$354,221-2.77%
4762081 Ambrosus (AMB)$0.024391$3,526,689144,590,975 AMB$237,9604.02%
4772548 POA Network (POA)$0.014557$3,523,111242,023,925 POA$210,215-1.28%
4782466 aXpire (AXPR)$0.012401$3,515,222283,454,203 AXPR$266,17115.29%
479170 BlackCoin (BLK)$0.055715$3,507,34262,951,805 BLK$15,5711.61%
4801786 SunContract (SNC)$0.028387$3,483,330122,707,503 SNC$377,3292.1%
4811298 LBRY Credits (LBC)$0.013294$3,476,515261,508,472 LBC$10,5230.11%
4823200 Nasdacoin (NSD)$0.170116$3,476,07120,433,542 NSD$459,502-9.87%
4832546 Remme (REM)$0.005238$3,453,378659,315,410 REM$302,5919.3%
4843052 Eligma Token (ELI)$0.017193$3,429,324199,459,696 ELI$35,8332.45%
4852321 QLC Chain (QLC)$0.014247$3,419,398240,000,000 QLC$191,4873.67%
4863260 AMO Coin (AMO)$0.000369$3,381,2449,175,407,381 AMO$35,011-6.04%
4871050 Shift (SHIFT)$0.252035$3,366,10813,355,732 SHIFT$5,373-1.29%
4882841 LoyalCoin (LYL)$0.000622$3,331,6635,353,626,190 LYL$171,9435.54%
4892392 Bottos (BTO)$0.006067$3,312,308545,990,153 BTO$106,767-3.65%
4902480 Qitmeer (HLC)$0.008410$3,271,613389,009,995 HLC$82,05511.6%
4913227 Traceability ... (TAC)$0.005189$3,261,803628,645,631 TAC$14,01011.09%
492760 OKCash (OK)$0.043262$3,231,93574,706,690 OK$8,2461.92%
4931723 SONM (SNM)$0.008971$3,226,087359,600,000 SNM$118,263-3.71%
4942019 Viberate (VIB)$0.016818$3,223,890191,689,794 VIB$394,004-0.8%
4952953 Blue Whale EX... (BWX)$0.081360$3,222,03039,602,182 BWX$42,433-2.71%
4962558 Insights Network (INSTAR)$0.022191$3,219,978145,103,887 INSTAR$30,6962.44%
4972847 Abyss Token (ABYSS)$0.014050$3,202,555227,939,117 ABYSS$93,2351.7%
4983297 Gene Source C... (GENE)$0.008248$3,093,466375,044,800 GENE$30,369-6.64%
4992869 Merculet (MVP)$0.001243$3,091,2772,487,677,601 MVP$467,93413.36%
5002348 Measurable Da... (MDT)$0.005568$3,090,298554,984,069 MDT$2,823,413-4.35%
5013727 Flowchain (FLC)$4.46$3,080,843690,073 FLC$164,7330.23%
5023474 YGGDRASH (YEED)$0.000565$3,078,2455,447,415,594 YEED$142,4530.25%
5033514 SINOVATE (SIN)$0.004787$3,078,155642,974,411 SIN$34,1321.18%
5041719 Peerplays (PPY)$0.674122$3,034,5874,501,541 PPY$224,93322.29%
5052879 Origin Sport (ORS)$0.016888$3,032,130179,538,858 ORS$8,034,210-13.12%
5062916 Nimiq (NIM)$0.000678$2,978,7044,390,962,058 NIM$237,6227.7%
507576 GameCredits (GAME)$0.042304$2,954,34669,836,100 GAME$7,8271.56%
508895 Xaurum (XAUR)$0.033852$2,933,03986,642,866 XAUR$12,887-8.4%
5092958 TurtleCoin (TRTL)$0.000057$2,922,84251,418,769,920 TRTL$183,7997.49%
5102569 CoinPoker (CHP)$0.009261$2,905,994313,792,465 CHP$95,7252.91%
5112892 Wowbit (WWB)$0.010427$2,896,267277,777,778 WWB$174,1672.37%
5122659 Dignity (DIG)$0.005514$2,883,927523,036,421 DIG$100,865-7.16%
5132427 ChatCoin (CHAT)$0.004151$2,864,132690,000,640 CHAT$559,8732.76%
5143622 nOS (NOS)$0.027914$2,861,207102,500,000 NOS$83,5831.74%
5153917 Sentivate (SNTVT)$0.001312$2,860,5602,180,744,263 SNTVT$105,079-5.23%
5162757 Callisto Network (CLO)$0.001487$2,843,1791,911,498,218 CLO$9,575-8.86%
5172938 Hashgard (GARD)$0.000050$2,834,60256,583,225,615 GARD$143,3764.95%
5182827 Phantasma (SOUL)$0.048578$2,833,69458,332,939 SOUL$102,676-1.58%
5192033 BridgeCoin (BCO)$0.104872$2,831,55127,000,000 BCO$7287.76%
5203515 DEX (DEX)$0.014552$2,787,289191,542,291 DEX$13,479-56.63%
5211881 DeepOnion (ONION)$0.172318$2,777,26516,117,126 ONION$8,1943.4%
5222685 Zebi (ZCO)$0.004436$2,772,667625,000,000 ZCO$262,5163.18%
5231751 ATC Coin (ATCC)$0.007765$2,747,131353,762,744 ATCC$22,2657.58%
5242340 Bloom (BLT)$0.051123$2,742,35453,642,697 BLT$9466.33%
5252481 Zeepin (ZPT)$0.005474$2,737,057500,000,000 ZPT$80,051-1.17%
5261715 MobileGo (MGO)$0.027180$2,717,91399,996,877 MGO$43,8263.35%
5271044 Global Curren... (GCR)$0.025560$2,715,424106,235,395 GCR$2,1375.34%
5283813 PTON (PTON)$0.000305$2,704,3778,879,857,331 PTON$32,457-7.74%
5293082 VINchain (VIN)$0.004583$2,704,174590,108,901 VIN$250,4620.62%
53025 GoldCoin (GLC)$0.064416$2,683,69541,662,072 GLC$3,7105.22%
5312675 Dock (DOCK)$0.005415$2,668,036492,685,359 DOCK$965,0891.95%
5323698 Observer (OBSR)$0.001975$2,643,7881,338,928,788 OBSR$127,1183.17%
5333156 Airbloc (ABL)$0.010465$2,641,189252,376,219 ABL$70,3073.54%
5341596 Edgeless (EDG)$0.022541$2,638,392117,046,967 EDG$36,3811.76%
5353010 Coinsuper Eco... (CEN)$0.006351$2,621,062412,681,135 CEN$168,6760.45%
5363748 Hxro (HXRO)$0.044634$2,607,09658,410,980 HXRO$18,94015.24%
5373186 Zen Protocol (ZP)$0.122908$2,603,43121,181,900 ZP$2,502-5.34%
5382641 Apex (CPX)$0.005571$2,594,629465,774,330 CPX$66,9879.07%
5392459 indaHash (IDH)$0.006446$2,577,870399,936,259 IDH$7480.64%
5403316 smARTOFGIVING (AOG)$0.044220$2,571,16158,144,778 AOG$4,431-26.49%
5412604 BitGreen (BITG)$0.262531$2,569,9179,789,015 BITG$37,356-1.27%
5423870 Lition (LIT)$0.099853$2,564,51825,682,869 LIT$401,160-0.76%
5433307 Spendcoin (SPND)$0.005289$2,564,489484,864,391 SPND$627,515-0.82%
5441154 Radium (RADS)$0.671697$2,552,9863,800,797 RADS$10,04920.27%
5453867 NeoWorld Cash (NASH)$0.000128$2,552,35719,924,834,546 NASH$127,081-0.31%
5462714 Nexty (NTY)$0.000017$2,548,086151,095,803,417 NTY$1,269,626-1.19%
5472726 DAOstack (GEN)$0.061694$2,547,66641,295,043 GEN$7,1583.95%
5484026 LiquidApps (DAPP)$0.009269$2,541,621274,216,791 DAPP$13,174-9.49%
5491775 adToken (ADT)$0.003192$2,534,285794,000,000 ADT$24,831-0.47%
5503663 Footballcoin (XFC)$0.006701$2,510,508374,660,526 XFC$4,0550.39%
5512315 HTMLCOIN (HTML)$0.000047$2,500,22753,067,332,240 HTML$806-5.33%
5523334 X-CASH (XCASH)$0.000059$2,495,48742,581,833,575 XCASH$7,5450.61%
5532901 FansTime (FTI)$0.000872$2,486,5692,850,000,000 FTI$181,0372.47%
5543710 SDChain (SDA)$0.001636$2,453,5391,499,999,978 SDA$21,5401.1%
5554217 BOSAGORA (BOA)$0.015333$2,445,736159,505,629 BOA$102,26020.98%
5562120 Etherparty (FUEL)$0.002704$2,433,111899,869,578 FUEL$73,917-0.76%
5572437 YEE (YEE)$0.001770$2,416,4711,365,218,125 YEE$147,366-0.11%
5582662 Haven Protocol (XHV)$0.306390$2,404,8867,849,101 XHV$285,513-0.03%
5591473 Pascal Coin (PASC)$0.086143$2,386,32427,701,850 PASC$112,844-19.9%
5603843 BOLT (BOLT)$0.005805$2,361,418406,800,355 BOLT$1,542,547-10.05%
5613650 COVA (COVA)$0.000934$2,332,1642,496,011,000 COVA$1,392,762-9.75%
5621658 Lunyr (LUN)$1.01$2,326,2702,297,853 LUN$178,556-1.95%
5632696 DAEX (DAX)$0.006490$2,301,783354,666,702 DAX$830,789-0.04%
5641883 Adshares (ADS)$0.065794$2,299,64834,952,328 ADS$173,7940.71%
5653992 COTI (COTI)$0.030844$2,291,50774,293,466 COTI$1,976,523-4.28%
5661447 ZClassic (ZCL)$0.314460$2,290,9817,285,450 ZCL$110,7855.19%
5672921 OneLedger (OLT)$0.006757$2,273,369336,422,896 OLT$147,9443.49%
5683854 Unification (UND)$0.058307$2,268,01738,897,788 UND$338,811-5.94%
5691022 LEOcoin (LEO)$0.018700$2,262,910121,010,421 LEO$5,338-12.83%
5703838 Esportbits (HLT)$0.112539$2,255,29020,040,030 HLT$14,0936.94%
5713233 Ulord (UT)$0.019866$2,237,266112,618,840 UT$57,237-2.86%
5722630 PolySwarm (NCT)$0.001446$2,235,6481,546,457,130 NCT$2,608-0.05%
5733072 MassGrid (MGD)$0.029923$2,221,77874,249,201 MGD$3,049-5.66%
5743768 PIBBLE (PIB)$0.000249$2,220,9698,933,572,050 PIB$13,635-5.93%
5753305 Eden (EDN)$0.003679$2,207,402600,000,000 EDN$1,258,910-0.24%
576182 Myriad (XMY)$0.001290$2,185,5591,693,965,500 XMY$2,0929.96%
5772666 Effect.AI (EFX)$0.008651$2,181,502252,168,527 EFX$3,01613.77%
5781527 Waves Communi... (WCT)$0.217607$2,176,0629,999,966 WCT$14,597-3.61%
5793016 NeuroChain (NCC)$0.005209$2,173,167417,169,757 NCC$139,48614.4%
5803632 Opacity (OPQ)$0.017304$2,167,005125,229,260 OPQ$12,000-4.45%
5812450 carVertical (CV)$0.000279$2,135,7737,650,893,617 CV$58,909-0.27%
5822399 Internet Node... (INT)$0.037450$2,132,81656,950,628 INT$2,523,7160.19%
5833371 MIR COIN (MIR)$0.003437$2,130,963620,041,495 MIR$334,0582.56%
5843140 Ubex (UBEX)$0.000685$2,127,4153,103,856,376 UBEX$337,9782.7%
5852497 Medicalchain (MTN)$0.007329$2,126,443290,156,962 MTN$495,0435.06%
5863323 PAYCENT (PYN)$0.068634$2,104,50930,662,802 PYN$5,47637.11%
5872882 0Chain (ZCN)$0.052457$2,104,36840,116,166 ZCN$1,430-1.68%
5882162 Delphy (DPY)$0.035257$2,101,58659,608,090 DPY$134,1464.06%
5893942 Qwertycoin (QWC)$0.000022$2,093,34397,045,601,739 QWC$11,281-11.18%
5903505 Typerium (TYPE)$0.001294$2,091,1811,616,075,166 TYPE$3,9776.06%
5913815 Eterbase Coin (XBASE)$0.002128$2,090,145981,991,844 XBASE$453,5633.67%
5922231 Flixxo (FLIXX)$0.024784$2,089,88684,323,675 FLIXX$3,8852.28%
5933279 Rotharium (RTH)$0.618302$2,075,8073,357,270 RTH$106,5651.45%
5943754 EveryCoin (EVY)$0.000221$2,072,8219,380,000,000 EVY$23,66110.79%
5953742 Chimpion (BNANA)$0.064918$2,059,70731,727,776 BNANA$46,242-1.37%
5962561 BitTube (TUBE)$0.014060$2,058,374146,397,181 TUBE$4,797-5.13%
5972723 FuzeX (FXT)$0.002470$2,036,623824,627,153 FXT$49,4012.79%
5982439 SelfSell (SSC)$0.005205$2,029,816390,000,000 SSC$2,830,732-0.88%
5992209 Ink (INK)$0.004359$2,022,035463,910,527 INK$4,377-21.18%
600448 Stealth (XST)$0.060939$2,008,53132,959,520 XST$2,498-0.87%
6011950 Hiveterminal ... (HVN)$0.004866$1,996,313410,288,182 HVN$23,6734.31%
6022342 Covesting (COV)$0.109932$1,978,78118,000,000 COV$79,3234.33%
603323 VeriCoin (VRC)$0.061180$1,957,43831,994,567 VRC$11,1859.75%
6043242 Beetle Coin (BEET)$0.009895$1,945,689196,634,048 BEET$60,9044.45%
6053658 Fountain (FTN)$0.031108$1,931,05162,075,462 FTN$238,8000.52%
6062158 Phore (PHR)$0.104045$1,913,39118,389,955 PHR$8,891-1.32%
6072425 Global Awards... (GAT)$0.002753$1,887,851685,805,346 GAT$14,725-3.11%
6082758 Unibright (UBT)$0.013388$1,868,623139,579,219 UBT$59,5450.88%
6093732 Conceal (CCX)$0.402935$1,868,1284,636,297 CCX$28,827-1.69%
6102410 SpaceChain (SPC)$0.003597$1,855,524515,923,518 SPC$20,49915.11%
6113590 CrypticCoin (CRYP)$0.000727$1,854,9692,549,994,072 CRYP$24,8198.92%
6121478 DECENT (DCT)$0.036098$1,852,02751,306,089 DCT$260,374-0.26%
6132634 XinFin Network (XDCE)$0.000478$1,851,8923,877,481,360 XDCE$120,4610.54%
6143366 SafeInsure (SINS)$0.551746$1,848,7723,350,770 SINS$870,3351.12%
6153435 Snetwork (SNET)$0.011792$1,839,611156,003,735 SNET$148,391-1.03%
61677 Diamond (DMD)$0.555428$1,829,3183,293,528 DMD$1,0220.42%
6172343 CanYaCoin (CAN)$0.020226$1,804,58789,223,036 CAN$14,563-6.2%
6183912 W Green Pay (WGP)$0.205704$1,794,4188,723,291 WGP$1,257,0660.71%
6191638 WeTrust (TRST)$0.019467$1,793,85692,147,500 TRST$98714.32%
6202357 AI Doctor (AIDOC)$0.004022$1,782,849443,295,272 AIDOC$212,4211.85%
6213352 MidasProtocol (MAS)$0.005722$1,782,303311,500,000 MAS$59,4463.03%
6223895 Matrexcoin (MAC)$0.102713$1,767,65917,209,730 MAC$72182.5%
6234094 Spiking (SPIKE)$0.003990$1,767,284442,894,598 SPIKE$467,208-3.86%
624122 PotCoin (POT)$0.007868$1,751,613222,627,629 POT$3,9370.27%
6252880 Rate3 (RTE)$0.001937$1,722,448889,382,388 RTE$281,1470.49%
6263581 Kleros (PNK)$0.007490$1,689,472225,548,810 PNK$5063.12%
6273831 Safe Haven (SHA)$0.000561$1,686,6093,005,855,396 SHA$191,069-6.05%
6283389 Tolar (TOL)$0.006867$1,684,168245,245,876 TOL$331,6290.17%
629833 GridCoin (GRC)$0.003990$1,683,331421,839,908 GRC$6176.95%
6302571 Graft (GRFT)$0.002873$1,657,653576,922,483 GRFT$36,2973.52%
6312472 Fortuna (FOTA)$0.003435$1,648,598479,997,016 FOTA$87,20410.41%
6323998 Krios (KRI)$0.014282$1,640,780114,887,549 KRI$27,190-1.26%
6334224 Mcashchain (MCASH)$0.016510$1,633,66398,949,408 MCASH$13,865-1.04%
6342667 FintruX Network (FTX)$0.017078$1,622,39295,000,000 FTX$2,609-5.46%
6352382 Spectre.ai Ut... (SXUT)$0.066046$1,620,07124,529,558 SXUT$7,5373.98%
6363634 Kambria (KAT)$0.001315$1,617,9131,230,544,848 KAT$357,4050.15%
6372017 KickCoin (KICK)$0.000984$1,614,5801,640,416,583 KICK$48,4192.48%
6383816 Verasity (VRA)$0.000647$1,603,7182,477,985,560 VRA$3,322,7480.24%
6392088 EXRNchain (EXRN)$0.000017$1,599,44092,500,000,000 EXRN$21,8652.67%
6403598 Optimal Shelf... (OSA)$0.001151$1,599,4271,389,796,615 OSA$6,7793.44%
6413758 Max Property ... (MPG)$0.013596$1,598,117117,545,307 MPG$24,85919.75%
6422165 ERC20 (ERC20)$0.031930$1,596,49850,000,000 ERC20$98,966-5.63%
6433762 1SG (1SG)$0.723727$1,582,8942,187,143 1SG$1,339,1110.12%
6443095 Niobium Coin (NBC)$0.032126$1,576,65349,077,668 NBC$15,7097.6%
6452669 MARK.SPACE (MRK)$0.002025$1,567,174773,976,757 MRK$45,3074.41%
6463499 Liquidity Net... (LQD)$0.035997$1,559,93343,334,645 LQD$101,317-4.2%
6473015 Brickblock (BBK)$0.020750$1,558,97475,131,283 BBK$13,811-2.3%
6484189 Ultra (UOS)$0.022576$1,556,10468,926,436 UOS$21,156-5.79%
6494024 Raven Protocol (RAVEN)$0.000845$1,552,7101,837,814,058 RAVEN$54,5711.66%
6501721 Mysterium (MYST)$0.065562$1,552,02623,672,502 MYST$79734.6%
6513712 Cloudbric (CLB)$0.003650$1,549,364424,438,104 CLB$13,919-1.9%
6522562 Education Eco... (LEDU)$0.007110$1,548,500217,789,857 LEDU$24,8112.32%
6532908 HashCoin (HSC)$0.000120$1,543,04412,863,911,326 HSC$5,6870.31%
6541916 BiblePay (BBP)$0.000880$1,534,4791,743,789,629 BBP$14,8465.13%
6552490 CargoX (CXO)$0.009834$1,524,955155,067,833 CXO$22,2210.59%
6562927 sUSD (SUSD)$0.999446$1,524,5991,525,444 SUSD$36,694-0.24%
6572828 SPINDLE (SPD)$0.000475$1,524,5223,211,962,623 SPD$6,134-3.96%
6581480 Golos (GOLOS)$0.008736$1,523,701174,413,493 GOLOS$689116.87%
6593022 ZMINE (ZMN)$0.009043$1,505,684166,505,975 ZMN$9,627-1.35%
6602389 ugChain (UGC)$0.002642$1,502,640568,842,039 UGC$21,2172.74%
6611704 eBoost (EBST)$0.015015$1,501,30799,990,001 EBST$39,7909.33%
6621810 CVCoin (CVN)$0.120738$1,494,84012,380,890 CVN$264,1882.21%
6632337 Lamden (TAU)$0.010498$1,492,928142,215,728 TAU$12,679-5.12%
6642438 Acute Angle C... (AAC)$0.005947$1,486,754250,000,000 AAC$1,631,16663.23%
6653735 VegaWallet Token (VGW)$0.135301$1,483,04810,961,064 VGW$10,28110.93%
6661737 XEL (XEL)$0.016168$1,482,24991,676,277 XEL$5473.02%
6673432 Rapids (RPD)$0.000221$1,481,1796,689,345,009 RPD$12,1300.23%
6682610 Peculium (PCL)$0.000719$1,465,1912,037,152,634 PCL$46,4181.67%
669720 Crown (CRW)$0.063806$1,459,71322,877,407 CRW$1,928-1.4%
6702620 Switcheo (SWTH)$0.002777$1,451,414522,694,673 SWTH$5,644-0.45%
671233 SolarCoin (SLR)$0.025884$1,436,45455,495,847 SLR$762-15.47%
6722949 Kryll (KRL)$0.059033$1,428,91724,205,233 KRL$2,1152.17%
6732551 Bezop (BEZ)$0.025521$1,421,11955,683,378 BEZ$6,1000.91%
6741905 TrueFlip (TFL)$0.225742$1,410,2716,247,267 TFL$6,09113.31%
6752493 STK (STK)$0.004087$1,405,840343,971,372 STK$23,0341.68%
6761107 PAC Global (PAC)$0.000184$1,399,6537,604,803,858 PAC$12,180-10.01%
6772595 NANJCOIN (NANJ)$0.000072$1,396,88219,361,889,557 NANJ$2,710-2.8%
678298 NewYorkCoin (NYC)$0.000010$1,394,872134,024,588,760 NYC$1,04910.24%
6793243 Moneytoken (IMT)$0.000148$1,394,5539,430,337,527 IMT$12,30512.26%
6802542 Tidex Token (TDX)$0.145602$1,383,9489,504,980 TDX$2,9010.94%
6812572 BABB (BAX)$0.000066$1,379,47120,999,999,999 BAX$76,439-17.59%
6823963 DreamTeam Token (DREAM)$0.038245$1,378,77836,051,315 DREAM$1,9510.59%
6833711 Plair (PLA)$0.000069$1,368,56219,858,508,800 PLA$5,0803.21%
6842477 Nework (NKC)$0.009232$1,362,470147,586,172 NKC$84,6476.17%
6852578 TE-FOOD (TFD)$0.002645$1,359,593513,980,359 TFD$7,4933.28%
6863861 Infinitus Token (INF)$0.100484$1,355,93813,494,007 INF$578316.07%
6872107 LUXCoin (LUX)$0.216995$1,349,7456,220,181 LUX$3,8551.5%
6884138 WinStars.live (WNL)$0.086052$1,343,79315,616,052 WNL$128,038-5.23%
6892913 DaTa eXchange (DTX)$0.017468$1,341,91776,819,977 DTX$1,3343.78%
6901208 RevolutionVR (RVR)$0.006363$1,336,261210,000,000 RVR$5,676-4.8%
6913691 Kuai Token (KT)$0.139806$1,329,9539,512,850 KT$9,409,514-0.86%
6923824 Vanta Network (VNT)$0.000471$1,324,7222,812,526,833 VNT$544,105-6.75%
6933138 Noku (NOKU)$0.055591$1,321,79823,777,028 NOKU$2,638-46.03%
6943757 GMB (GMB)$0.002543$1,315,579517,356,899 GMB$68,554-9.92%
6952391 EchoLink (EKO)$0.002629$1,314,403500,000,000 EKO$131,5536.37%
6963750 eXPerience Chain (XPC)$0.000014$1,301,86791,090,814,961 XPC$30,2323.84%
6973506 IONChain (IONC)$0.010695$1,296,040121,180,605 IONC$486,454-3.76%
6982283 Datum (DAT)$0.001293$1,294,0121,000,435,124 DAT$129,3123.74%
6992972 ZPER (ZPR)$0.000999$1,292,0451,292,701,316 ZPR$5,32715.93%
7002867 Bittwatt (BWT)$0.004206$1,291,325307,006,848 BWT$1,1175.08%
7016 Novacoin (NVC)$0.551221$1,287,5192,335,757 NVC$1,465-0.27%
7021669 Humaniq (HMQ)$0.006926$1,286,893185,811,695 HMQ$17,9043.48%
7032305 NAGA (NGC)$0.017900$1,281,66771,601,113 NGC$34,498-18.66%
7043337 QChi (QCH)$0.039551$1,279,14232,341,539 QCH$179,1952.89%
7054191 NOIA Network (NOIA)$0.032965$1,272,30738,596,149 NOIA$577,100-15.09%
7063096 Pundi X NEM (NPXSXEM)$0.000518$1,261,8992,434,893,062 NPXSXEM$1,264,67326.24%
7072407 AICHAIN (AIT)$0.002354$1,259,714535,067,071 AIT$120,542-34.14%
7083785 AIDUS TOKEN (AID)$0.006263$1,252,511200,000,000 AID$1,856-0.25%
7091392 Pluton (PLU)$1.47$1,250,237850,000 PLU$5,9881.73%
7102575 Bitcoin Private (BTCP)$0.263279$1,245,4354,730,470 BTCP$993-4.35%
711333 Curecoin (CURE)$0.051381$1,244,92524,229,097 CURE$5,96815.13%
7123065 ICE ROCK MINING (ROCK2)$0.078129$1,228,52115,724,272 ROCK2$54,889-19.75%
7132191 Paypex (PAYX)$0.017951$1,228,34968,428,768 PAYX$46,448-13.09%
7144120 Prometeus (PROM)$0.462116$1,217,7702,635,204 PROM$84,88420.74%
7152567 DATx (DATX)$0.000872$1,213,8651,391,302,551 DATX$575,7671.16%
7162988 Pigeoncoin (PGN)$0.000367$1,207,5213,289,705,875 PGN$27,522-1.23%
7173023 Semux (SEM)$0.104748$1,206,08011,514,068 SEM$11,103-6.07%
7182855 CashBet Coin (CBC)$0.007441$1,204,516161,878,249 CBC$40,4971.25%
7192248 Cappasity (CAPP)$0.002235$1,198,963536,449,149 CAPP$77,2591.81%
7203340 Mallcoin (MLC)$0.006797$1,197,261176,136,853 MLC$19,196-5.99%
7212891 Cardstack (CARD)$0.000499$1,183,3452,371,611,824 CARD$57,446-6.2%
72290 Dimecoin (DIME)$0.000002$1,182,575539,096,740,560 DIME$854-12.34%
7232273 Uquid Coin (UQC)$0.118252$1,182,52010,000,000 UQC$131,1222.99%
7242536 Neurotoken (NTK)$0.014736$1,162,78978,906,618 NTK$1,5815.35%
7252175 DecentBet (DBET)$0.006158$1,161,558188,632,973 DBET$1,177-28.69%
7262022 Internxt (INXT)$1.84$1,159,220629,610 INXT$77,161-2.76%
7272078 LIFE (LIFE)$0.000048$1,135,23123,442,468,688 LIFE$2,3858.66%
7282837 0xBitcoin (0xBTC)$0.230346$1,125,0794,884,300 0xBTC$931,1575.84%
7292009 Bismuth (BIS)$0.081764$1,123,35013,738,963 BIS$6703.53%
7303608 Howdoo (UDOO)$0.006687$1,120,141167,512,217 UDOO$18,834-4.4%
7313713 Wibson (WIB)$0.000422$1,101,7472,610,563,667 WIB$3,2153.53%
7321556 Chronobank (TIME)$1.55$1,097,250710,113 TIME$61,0645.13%
7332047 Zeusshield (ZSC)$0.000880$1,095,2231,245,022,016 ZSC$19,396-1.09%
7344200 ChainX (PCX)$7.26$1,075,127147,993 PCX$580,7260.69%
7353782 ONOToken (ONOT)$0.000066$1,070,71716,265,729,226 ONOT$44,88013.43%
736362 CloakCoin (CLOAK)$0.200100$1,066,0125,327,383 CLOAK$7,8481.78%
7373419 Quasarcoin (QAC)$0.006307$1,061,530168,309,891 QAC$1,809-25.55%
7382500 Zilla (ZLA)$0.017692$1,061,49060,000,000 ZLA$364,805-12.71%
7393729 WOLLO (WLO)$0.024386$1,050,00643,057,496 WLO$3,5200.47%
7402184 Privatix (PRIX)$0.959897$1,049,5381,093,386 PRIX$2,340-10.43%
7413336 IQeon (IQN)$0.377297$1,049,3672,781,277 IQN$4,496-1.65%
7422850 TRAXIA (TMT)$0.002096$1,048,220500,000,000 TMT$21,8782.15%
7433461 PlayCoin [ERC20] (PLY)$0.005791$1,046,326180,689,167 PLY$254,3992.91%
7442510 Datawallet (DXT)$0.002657$1,036,846390,222,225 DXT$1,7802.44%
7453877 WebDollar (WEBD)$0.000172$1,030,5575,998,420,871 WEBD$12,3495.1%
7462245 Presearch (PRE)$0.006415$994,256155,000,000 PRE$46,3432%
7473694 INMAX (INX)$0.239551$994,0764,149,748 INX$190,7045.44%
7482139 MinexCoin (MNX)$0.172218$991,3715,756,492 MNX$126,436-6.38%
7492041 BitcoinZ (BTCZ)$0.000193$978,2215,061,940,806 BTCZ$1,991-2.41%
7503878 Swap (XWP)$0.165990$969,3725,839,926 XWP$566,766-8%
7512702 Bitcoin Interest (BCI)$0.052789$967,45918,326,892 BCI$5160.43%
7523388 FREE Coin (FREE)$1.1e-07$965,4538,700,200,594,990 FREE$11,8984.63%
7531998 Ormeus Coin (ORME)$0.026878$965,07235,904,998 ORME$202,156-19.15%
7541382 NoLimitCoin (NLC2)$0.002381$961,627403,867,589 NLC2$6,9741.98%
7552242 Qbao (QBT)$0.014703$960,86165,351,403 QBT$7,464-1.41%
7563962 Vodi X (VDX)$0.003021$952,885315,450,821 VDX$138,5340.39%
75783 Omni (OMNI)$1.69$948,265562,262 OMNI$1,9401.1%
7584199 Swace (SWACE)$0.007439$940,456126,416,006 SWACE$2,3200.62%
7592753 Colu Local Ne... (CLN)$0.008743$916,216104,789,771 CLN$3,421-26.1%
7604054 IG Gold (IGG)$0.000094$908,3469,692,820,684 IGG$3,32117.85%
761293 Bitcoin Plus (XBC)$7.10$906,896127,751 XBC$9,223-2.84%
7622443 Trinity Netwo... (TNC)$0.002711$903,760333,333,333 TNC$799-5.08%
7631082 SIBCoin (SIB)$0.050545$899,18217,789,739 SIB$38,679-6.72%
7642564 HOQU (HQX)$0.005294$895,529169,144,018 HQX$56,5450.34%
7654194 LNX Protocol (LNX)$0.003276$889,854271,607,626 LNX$145,058-45.65%
7662006 Cobinhood (COB)$0.002157$886,556410,999,847 COB$5,64825.31%
7673199 Cashbery Coin (CBC)$0.013136$882,57067,186,710 CBC$16,7510.79%
7683314 Blockparty (B... (BOXX)$0.027175$881,92432,453,993 BOXX$38,557-2.52%
7693248 AiLink Token (ALI)$0.000186$880,0024,733,404,986 ALI$1,944187%
7702699 Sharder (SS)$0.003102$878,616283,282,765 SS$52,9781.48%
7713315 Playgroundz (IOG)$0.030617$873,97028,545,120 IOG$5,446-0.84%
7722626 Friendz (FDZ)$0.001835$870,804474,602,970 FDZ$63,878-2.67%
7733893 NOW Token (NOW)$0.012834$870,06167,792,869 NOW$2,525-0.15%
7741294 Rise (RISE)$0.006147$859,745139,853,954 RISE$1,074-5.37%
7752178 Upfiring (UFR)$0.039204$846,80221,600,000 UFR$8,9382.78%
7762722 AC3 (AC3)$0.001722$845,753491,008,312 AC3$1,8006.03%
7772985 ARBITRAGE (ARB)$0.176667$837,3854,739,911 ARB$977-3.7%
7782899 Thrive Token (THRT)$0.008089$835,077103,235,880 THRT$9,046117.5%
7793264 Digital Insur... (DIT)$0.003717$835,023224,644,536 DIT$90412%
7802762 Open Platform (OPEN)$0.001159$832,909718,950,534 OPEN$6685.34%
7812325 Matryx (MTX)$0.035773$830,79523,224,303 MTX$112,525-3.75%
7822363 Zap (ZAP)$0.006279$825,918131,534,257 ZAP$30,801-4.86%
7833667 Atomic Wallet... (AWC)$0.131061$820,5446,260,771 AWC$3,317-5.29%
7843438 Oxycoin (OXY)$0.000873$810,232928,278,467 OXY$6,9511.28%
7852105 Pirl (PIRL)$0.015688$810,09451,636,325 PIRL$6,3636.48%
7863796 MESG (MESG)$0.042267$810,03419,164,675 MESG$141,037-2.33%
7872865 Trittium (TRTT)$0.006369$805,653126,488,923 TRTT$1,295-2.08%
7882199 ALQO (XLQ)$0.013913$798,78957,412,659 XLQ$1,714-6.36%
7891628 Happycoin (HPC)$0.037777$795,21221,049,898 HPC$8167.07%
7903786 Lunes (LUNES)$0.005251$791,492150,728,538 LUNES$14,25424.3%
7913234 Xriba (XRA)$0.008158$787,34696,516,895 XRA$909-0.56%
7922573 Electrify.Asia (ELEC)$0.001469$777,808529,591,779 ELEC$4,767-4.53%
7933194 DPRating (RATING)$0.000298$775,9682,605,809,246 RATING$1,497,5322.48%
7943616 Blockchain Ce... (BCDT)$0.024115$774,31332,109,585 BCDT$6,20117.23%
7952390 BANKEX (BKX)$0.005587$771,270138,040,901 BKX$354,702-11.19%
7962104 iEthereum (IETH)$0.042786$769,37117,982,000 IETH$3,49610.73%
7972592 Banca (BANCA)$0.000043$765,88517,926,481,684 BANCA$12,087-9.28%
7982360 Hacken (HKN)$0.138867$762,1795,488,560 HKN$14,7130.26%
799644 GlobalBoost-Y (BSTY)$0.043884$759,19517,300,225 BSTY$1,685287.96%
8003455 DEEX (DEEX)$0.013429$759,12356,528,700 DEEX$1,59147.38%
8012597 UpToken (UP)$0.005177$758,635146,540,250 UP$961-1.02%
8022541 Storiqa (STQ)$0.000069$758,62310,920,877,605 STQ$23,210-2.44%
8033520 VisionX (VNX)$0.000222$755,1373,400,000,000 VNX$91,795-6.11%
8043014 RightMesh (RMESH)$0.010901$752,63969,041,258 RMESH$2,4797.65%
8052127 eBitcoin (EBTC)$0.039350$743,59318,897,126 EBTC$13,688-5.05%
8061106 StrongHands (SHND)$8e-08$742,3979,314,348,610,170 SHND$1,59424.72%
8073669 Winco (WCO)$0.001545$742,387480,481,178 WCO$11,47541.7%
8083261 EvenCoin (EVN)$0.025176$739,98029,392,862 EVN$872,1706.48%
8091948 Aventus (AVT)$0.121650$729,8986,000,000 AVT$21,076-13.38%
8103879 ESBC (ESBC)$0.043216$724,99316,775,966 ESBC$189,2510.16%
8113168 FarmaTrust (FTT)$0.001208$724,883600,000,000 FTT$9,5492.8%
8124100 qiibee (QBX)$0.001679$723,813431,031,816 QBX$66,7140.6%
8131708 Patientory (PTOY)$0.010284$719,84570,000,000 PTOY$3,0264.41%
8142525 Alphacat (ACAT)$0.000258$719,3532,790,428,084 ACAT$52,310-10.08%
8152912 SnowGem (XSG)$0.041900$708,92416,919,548 XSG$75,95415.99%
8162771 RED (RED)$0.005445$707,796130,000,009 RED$2,7274.51%
8173809 DOS Network (DOS)$0.007250$693,79295,700,000 DOS$399,8671.22%
8182418 Maverick Chain (MVC)$0.006471$692,007106,936,231 MVC$6,6044.63%
8193795 ZEON (ZEON)$0.000027$688,87225,112,819,353 ZEON$226,46510.77%
8202674 Masari (MSR)$0.059050$686,19111,620,433 MSR$7300.46%
8213823 OLXA (OLXA)$0.000508$682,9161,344,349,110 OLXA$26,412-10.11%
8222537 Gems (GEM)$0.000592$682,8941,152,794,971 GEM$4,7511.32%
8233752 uPlexa (UPX)$0.000400$678,4731,695,100,753 UPX$4,737-0.4%
8241769 Denarius (D)$0.110375$675,6056,120,996 D$1,662-2.49%
8252720 Parkgene (GENE)$0.002292$675,521294,760,863 GENE$4,6052.63%
8262310 Bounty0x (BNTY)$0.002902$675,352232,720,097 BNTY$9,3953.37%
8271590 Mercury (MER)$0.006745$674,473100,000,000 MER$2,5626.04%
8283687 BitBall (BTB)$0.008440$671,30079,539,984 BTB$37,802109.23%
8292906 Essentia (ESS)$0.000794$669,438843,418,920 ESS$48,1360.13%
8303011 BitScreener T... (BITX)$0.004247$668,043157,304,294 BITX$22,3390.83%
8313017 Coinvest (COIN)$0.056351$664,99511,800,845 COIN$8,0431.58%
8322516 MktCoin (MLM)$0.000546$660,6261,209,529,900 MLM$5,107-9.75%
8332582 LALA World (LALA)$0.002649$660,463249,332,879 LALA$1,8482.66%
8342731 Utrum (OOT)$0.010144$657,34764,800,139 OOT$5,6091.36%
8353141 Blockpass (PASS)$0.005130$652,720127,223,762 PASS$48,2757.88%
8363241 FortKnoxster (FKX)$0.004363$650,398149,077,343 FKX$1,917,5373.25%
8372478 CoinFi (COFI)$0.003229$636,000196,964,277 COFI$56,71511%
8383120 OWNDATA (OWN)$0.000058$633,25211,000,000,000 OWN$21,601-10.59%
8392936 MTC Mesh Network (MTC)$0.001895$623,354328,995,476 MTC$561-0.49%
8401340 Karbo (KRB)$0.080235$622,5437,758,976 KRB$7803.68%
8413859 Paytomat (PTI)$0.003195$621,347194,446,709 PTI$69,8395.73%
8423596 Nerva (XNV)$0.036239$616,70217,017,723 XNV$520-0.58%
8433728 Halo Platform (HALO)$0.000130$616,0174,751,070,511 HALO$1,629-2.11%
8441731 GlobalToken (GLT)$0.007693$615,42779,994,600 GLT$1,22436.63%
8452549 Ink Protocol (XNK)$0.001940$614,322316,631,107 XNK$43,5810.48%
8462616 Stipend (SPD)$0.054790$614,10911,208,491 SPD$2,265185.34%
8473643 TENA (TENA)$0.229112$606,7042,648,073 TENA$11,62160.25%
8481281 ION (ION)$0.040552$604,82214,914,873 ION$1,580-9.84%
8492624 Sentinel Chain (SENC)$0.003061$603,785197,269,666 SENC$2,45211.37%
8501894 The ChampCoin (TCC)$0.003418$600,111175,594,303 TCC$42,986-7.29%
8513655 Fiii (FIII)$0.001231$593,974482,404,699 FIII$13,677-21.72%
8522676 PHI Token (PHI)$0.101912$593,9725,828,254 PHI$20,737-8.6%
8532309 SophiaTX (SPHTX)$0.001773$585,690330,272,875 SPHTX$25,518-3.14%
8542479 Equal (EQL)$0.001805$584,348323,780,049 EQL$33,544-5.61%
8552970 LocalCoinSwap (LCS)$0.010893$579,67853,214,643 LCS$4,0949.61%
8562718 PAL Network (PAL)$0.001301$570,499438,524,050 PAL$71,583-0.25%
8572323 HEROcoin (PLAY)$0.003817$565,304148,097,638 PLAY$75,647-4.42%
8582979 Linfinity (LFC)$0.000624$564,777905,666,529 LFC$162,6864.45%
8592742 Sakura Bloom (SKB)$0.000217$561,2272,582,965,294 SKB$15,6940.23%
8601123 OBITS (OBITS)$0.036533$559,11015,304,286 OBITS$5177.02%
8612678 TraDove B2BCoin (BBC)$0.001076$537,913500,000,000 BBC$90,03414.25%
8621089 ParallelCoin (DUO)$1.71$536,982314,719 DUO$602-18.64%
8633148 MetaMorph (METM)$0.003838$527,543137,452,490 METM$39,865-9.27%
8643285 Birake (BIR)$0.007777$524,60667,452,867 BIR$17,8120.81%
8652421 VouchForMe (IPL)$0.002288$523,555228,811,027 IPL$72,350-14.01%
8662215 Energo (TSL)$0.000865$521,159602,378,920 TSL$8,7392.94%
8671562 Swarm City (SWT)$0.060745$518,5288,536,073 SWT$2,633-9.09%
868633 ExclusiveCoin (EXCL)$0.091408$516,4095,649,521 EXCL$3,100-4.85%
8692584 Debitum (DEB)$0.002575$514,155199,645,716 DEB$12,9903.05%
8703907 BitCash (BITC)$0.042393$509,01012,006,956 BITC$853-0.23%
8712110 Dovu (DOV)$0.001273$508,855399,758,698 DOV$1,27742.5%
8724091 PIXEL (PXL)$0.008175$502,52761,471,159 PXL$134,599-9.45%
8732279 Playkey (PKT)$0.036056$501,95013,921,512 PKT$24,5005.79%
8741739 Miners' Rewar... (MRT)$0.050046$500,46210,000,000 MRT$1,488-0.62%
8751125 HyperSpace (AMP)$0.004962$499,799100,728,564 AMP$3,785-13.27%
8762249 Eroscoin (ERO)$0.002653$495,386186,744,000 ERO$1,7792.34%
8772462 AidCoin (AID)$0.010786$492,37545,647,599 AID$3,070-5.89%
8783203 Lobstex (LOBS)$0.028795$491,72817,076,727 LOBS$75,0451.96%
8793592 Coin Lion (LION)$0.015180$489,20132,226,096 LION$1,487-2.94%
8803774 Maincoin (MNC)$0.003069$485,785158,295,322 MNC$35,9543.35%
8811999 Kolion (KLN)$0.809601$485,760599,999 KLN$55,4791.52%
8823119 Alchemint Sta... (SDS)$0.001520$483,233317,946,798 SDS$8,65118.67%
8831869 Mao Zedong (MAO)$0.075821$482,0636,357,898 MAO$5575.33%
8843901 KuboCoin (KUBO)$0.000008$481,13757,475,668,198 KUBO$1,0243.87%
8852295 Starbase (STAR)$0.002553$478,739187,500,000 STAR$1,96713.96%
886914 Sphere (SPHR)$0.038179$476,63912,484,344 SPHR$27,668-4.83%
8872333 FidentiaX (FDX)$0.004528$475,448105,000,000 FDX$521-1.09%
8883821 Qredit (XQR)$0.000866$473,655546,902,983 XQR$1,188-1.07%
8892764 Silent Notary (SNTR)$0.000006$466,61283,470,521,339 SNTR$123,1150.46%
8902774 Invacio (INV)$0.015789$464,51529,420,513 INV$5,58524.65%
8911616 Matchpool (GUP)$0.006153$461,47775,000,000 GUP$4,5451.49%
8923639 PlayGame (PXG)$0.000519$455,765877,935,894 PXG$30,933-1.58%
893184 DNotes (NOTE)$0.003341$451,130135,043,262 NOTE$31,2154.34%
8942707 FLIP (FLP)$0.008053$450,58955,955,000 FLP$3,584-1.41%
8953220 DAV Coin (DAV)$0.000735$447,350608,762,682 DAV$7,276-2.77%
8963482 Teloscoin (TELOS)$0.004064$438,717107,965,231 TELOS$3,24315.15%
8972311 ACE (TokenStars) (ACE)$0.036932$438,18911,864,876 ACE$101,6711.03%
8982976 Ryo Currency (RYO)$0.031726$428,86713,517,633 RYO$1,1997.92%
8992893 On.Live (ONL)$0.019751$427,06921,622,215 ONL$6281.88%
9002646 AdHive (ADH)$0.003197$420,025131,376,614 ADH$9150.92%
9012775 Faceter (FACE)$0.000889$418,427470,623,560 FACE$2,777-3.02%
9022501 adbank (ADB)$0.000608$417,921686,847,163 ADB$25,4510.58%
9033373 Bethereum (BETHER)$0.000863$417,266483,341,931 BETHER$26,7643.68%
9043166 Bitcoin Incog... (XBI)$0.038942$412,78610,600,085 XBI$15,611-3.64%
9052151 Autonio (NIO)$0.003884$412,338106,160,010 NIO$7,3000.07%
9063118 Graviocoin (GIO)$0.000432$406,458941,633,632 GIO$8062.59%
9072929 Truegame (TGAME)$0.004907$405,16282,575,464 TGAME$46,9724.94%
9082863 HOLD (HOLD)$0.000570$402,099704,821,305 HOLD$4,9253.67%
9092836 Bigbom (BBO)$0.001152$390,469338,947,891 BBO$315,5350.81%
9102898 GoNetwork (GOT)$0.006263$388,24461,994,620 GOT$42,7953.72%
9114051 Parachute (PAR)$0.001152$385,271334,373,487 PAR$2,160-11.11%
9123763 ODUWA (OWC)$0.163422$384,0172,349,850 OWC$65,98712.09%
9131694 Sumokoin (SUMO)$0.037945$382,85510,089,780 SUMO$1,388-3.56%
9142658 SyncFab (MFG)$0.002066$379,209183,517,632 MFG$61,749-2.36%
9151070 Expanse (EXP)$0.035974$377,56010,495,278 EXP$7,496-4.74%
9162920 0xcert (ZXC)$0.001131$375,408332,046,325 ZXC$44,509-0.48%
9172176 Decision Token (HST)$0.011603$371,59332,025,998 HST$1,069,026-26.95%
9182614 BlitzPredict (XBP)$0.000988$366,220370,569,838 XBP$1,4933.48%
9193386 Actinium (ACM)$0.027956$364,11913,024,550 ACM$4,998-26.92%
9203210 MIB Coin (MIB)$0.006774$358,38452,909,623 MIB$4,975-10.97%
9212708 Crowd Machine (CMCT)$0.000756$355,505470,164,800 CMCT$8,7944.59%
9222547 Experty (EXY)$0.012959$351,03127,088,352 EXY$68,7444.41%
9232963 View (VIEW)$0.009815$344,38035,088,298 VIEW$1,03318.76%
9244035 Honest (HNST)$0.014021$342,69624,441,247 HNST$13,8543.17%
9253158 ZCore (ZCR)$0.074372$342,1754,600,876 ZCR$1,499-18.79%
9261587 Dynamic (DYN)$0.022976$339,09314,758,670 DYN$21,4269.79%
92787 FedoraCoin (TIPS)$0.000002$338,682212,269,865,434 TIPS$509-9.76%
9282260 Bulwark (BWK)$0.022649$337,89514,918,590 BWK$1,466-6.85%
9293753 PlatonCoin (PLTC)$0.060641$330,3575,447,798 PLTC$62,3364.73%
93056 Zetacoin (ZET)$0.001941$330,295170,141,174 ZET$15,210-11.37%
9313679 SnapCoin (SNPC)$0.000756$329,382435,689,398 SNPC$22,7075.93%
9321762 Ergo (EFYT)$0.826622$328,417397,300 EFYT$1,1073.97%
9333779 CoTrader (COT)$0.000021$324,06315,728,056,896 COT$47,7443.83%
9343094 Scorum Coins (SCR)$0.010883$318,48529,265,075 SCR$35,4455.98%
9352660 Aditus (ADI)$0.001330$311,426234,110,888 ADI$62,0413.56%
9361510 CryptoCarbon (CCRB)$0.012587$310,77424,690,718 CCRB$42,836-1.72%
9372568 JET8 (J8T)$0.000375$309,989825,960,077 J8T$110,899-10.7%
9381464 Internet of P... (IOP)$0.022995$309,54313,461,469 IOP$156,7764.67%
9392680 HBZ coin (HBZ)$0.000307$303,130986,302,022 HBZ$43,914-3.81%
9403625 QuadrantProtocol (EQUAD)$0.000898$299,819334,019,710 EQUAD$945,85819.43%
9412594 LatiumX (LATX)$0.002808$294,540104,906,901 LATX$1,5063.49%
9423245 Ubcoin Market (UBC)$0.000843$288,647342,272,358 UBC$2,490-17.05%
9434008 Bitcoin CZ (BCZ)$0.120419$284,7412,364,589 BCZ$22,51626.39%
9443171 HeartBout (HB)$0.005270$280,33153,195,267 HB$21,4213.9%
9451191 Memetic / Pep... (MEME)$0.009173$274,01929,873,823 MEME$9,710-9.9%
9463423 Sharpay (S)$0.000265$272,8911,030,302,597 S$2,6871.81%
9473362 Auxilium (AUX)$0.002335$259,774111,253,827 AUX$4,23737.77%
9483256 Bitether (BTR)$0.004530$257,00256,735,293 BTR$12,094-2.53%
9492980 WABnetwork (WAB)$0.000029$256,3548,806,754,266 WAB$1,250-10.49%
9504142 Cubiex (CBIX)$0.013180$254,39419,301,937 CBIX$66,905-7.5%
9512419 Profile Utili... (PUT)$0.005608$253,99145,289,804 PUT$17,7862.82%
952606 FoldingCoin (FLDC)$0.000324$251,980778,797,162 FLDC$773-22.69%
9533369 Kuende (KUE)$0.000380$249,322656,678,252 KUE$892-0.26%
9543431 Iconiq Lab Token (ICNQ)$0.063832$246,2753,858,186 ICNQ$873-9.75%
9552956 Narrative (NRVE)$0.005954$241,81240,610,822 NRVE$8,486-11.19%
9561156 Yocoin (YOC)$0.000642$237,485369,659,255 YOC$1,0173.64%
9571032 TransferCoin (TX)$0.029513$236,8468,025,012 TX$55117.45%
9582889 Bob's Repair (BOB)$0.001285$235,901183,640,758 BOB$127,852-13.04%
9591873 Blocktix (TIX)$0.005715$228,59840,000,000 TIX$11,389-19.84%
9603986 StakeCubeCoin (SCC)$0.147112$227,8011,548,483 SCC$17,4685.09%
9611008 Capricoin (CPC)$0.114316$227,4941,990,045 CPC$34,8385.43%
962869 Crave (CRAVE)$0.010440$225,80121,629,170 CRAVE$8333.17%
9633354 TRONCLASSIC (TRXC)$4.8e-07$224,699465,107,478,370 TRXC$785-67.9%
9643024 Arionum (ARO)$0.001402$223,530159,429,300 ARO$48,0991.81%
9653909 SPIDER VPS (SPDR)$0.084861$221,6532,611,963 SPDR$148,0055.04%
9661787 Jetcoin (JET)$0.032251$220,0456,822,895 JET$38,2604.67%
9673684 Bitcoiin (B2G)$0.004127$217,42252,679,369 B2G$10,568-29.98%
968145 DopeCoin (DOPE)$0.001833$214,230116,845,228 DOPE$4,6335.14%
9693480 StrongHands M... (SHMN)$0.148744$211,4291,421,425 SHMN$1,33596.94%
9702414 RealChain (RCT)$0.000512$211,318412,933,489 RCT$96,34224.12%
9712884 FSBT API Token (FSBT)$0.059785$209,8163,509,535 FSBT$25,4981.19%
9721466 Hush (HUSH)$0.037115$209,3935,641,700 HUSH$6324.86%
9732922 Atonomi (ATMI)$0.000421$207,617492,615,787 ATMI$1,915-19.45%
9742684 Aphelion (APH)$0.004100$204,97750,000,000 APH$107,871-6.83%
9753730 The Currency ... (TCAT)$0.001889$200,792106,281,446 TCAT$46,1112.98%
9763080 Commercium (CMM)$0.004549$200,33944,041,434 CMM$1,831-5.55%
9773128 SiaCashCoin (SCC)$0.000025$200,1298,042,473,801 SCC$22,8692.96%
9783302 UChain (UCN)$0.000649$198,027305,346,957 UCN$52,2483.06%
9793132 EtherGem (EGEM)$0.010108$196,92819,483,114 EGEM$8,469-2.43%
9803179 Arbidex (ABX)$0.009674$196,89020,353,495 ABX$41,474-12.58%
9812729 TEAM (TokenSt... (TEAM)$0.016611$196,79811,847,457 TEAM$11,079-14.89%
9823452 Ether-1 (ETHO)$0.005820$196,25933,718,981 ETHO$5,90210.21%
9832754 HeroNode (HER)$0.000179$191,8911,074,244,081 HER$13,3794.25%
9843935 Sparkpoint (SRK)$0.000077$184,6872,401,645,254 SRK$89,866-3.62%
9852236 MyWish (WISH)$0.030380$184,0306,057,664 WISH$1,39639.12%
9862237 EventChain (EVC)$0.005883$183,84931,250,497 EVC$4,62414.2%
9873058 eSDChain (SDA)$0.001709$180,346105,511,439 SDA$3,13112.79%
9882495 PARETO Rewards (PARETO)$0.000381$177,978467,059,682 PARETO$8,2810.95%
9892704 Transcodium (TNS)$0.003500$176,93850,553,571 TNS$101,1797.7%
9903121 IGToken (IG)$0.000055$174,4723,149,646,088 IG$24,8303.27%
9912747 BlockMesh (BMH)$0.000636$173,569273,039,971 BMH$2,026-9.27%
9923805 BoatPilot Token (NAVY)$0.002329$172,01073,863,346 NAVY$2,36046.47%
9933215 Gentarium (GTM)$0.047465$169,9163,579,801 GTM$554-2.63%
9943387 BLAST (BLAST)$0.003228$166,59551,608,435 BLAST$71749.54%
9952200 GoByte (GBX)$0.044133$160,7203,641,736 GBX$7,1863.71%
9963630 Hercules (HERC)$0.003523$158,43444,968,656 HERC$584-0.15%
9971736 Unify (UNIFY)$0.008305$151,02218,185,085 UNIFY$5,604-7.39%
9983451 BLOC.MONEY (BLOC)$0.013482$144,67710,731,326 BLOC$1,32854.21%
9994163 Hype Token (HYPE)$0.003212$138,13143,005,604 HYPE$7,739-4.2%
10002042 HelloGold (HGT)$0.000525$138,124263,034,654 HGT$35,98513.7%
10013818 GoPower (GPT)$0.001695$137,69481,227,046 GPT$4,3882.85%
10023751 Stakinglab (LABX)$0.335959$136,117405,158 LABX$5,69730.65%
10033469 TrueDeck (TDP)$0.004410$135,46030,717,516 TDP$57,082-4.08%
10043106 PKG Token (PKG)$0.000015$134,3788,969,257,745 PKG$26,7381.68%
10054069 Blockburn (BURN)$0.250236$132,069527,778 BURN$13,001-45.56%
10063068 BitcoiNote (BTCN)$0.012099$128,64210,632,320 BTCN$2,044-3.44%
10073708 Exosis (EXO)$0.518565$128,420247,645 EXO$42,773-18.66%
10081216 EDRCoin (EDRC)$0.043048$126,1832,931,224 EDRC$10,1187.85%
10093741 EurocoinToken (ECTE)$0.074278$123,8821,667,820 ECTE$16,6982.11%
10103672 DogeCash (DOGEC)$0.034082$123,2013,614,880 DOGEC$57628.26%
10113621 BitNautic Token (BTNT)$0.008628$120,63013,980,775 BTNT$1,112,066-2.56%
10123027 Webcoin (WEB)$0.003016$118,19339,191,144 WEB$48,6590.42%
10133597 InterValue (INVE)$0.000901$115,287127,892,710 INVE$38,386-21.6%
10141465 Veros (VRS)$0.003749$113,90030,382,693 VRS$4,010-9.35%
10153674 Globatalent (GBT)$0.000273$113,714417,038,958 GBT$10,1710.64%
10163760 Scanetchain (SWC)$0.000134$112,583839,506,297 SWC$18,171-25.92%
10172256 Bonpay (BON)$0.009923$112,02811,290,301 BON$7,832-0.65%
10181970 ATBCoin (ATB)$0.002574$108,22542,038,227 ATB$141,710-16.42%
10193700 Centauri (CTX)$0.002588$107,77941,637,924 CTX$8279.68%
10203449 MMOCoin (MMO)$0.001789$105,98259,228,563 MMO$6,5228.24%
1021977 GravityCoin (GXX)$0.043666$105,7232,421,187 GXX$26,501-14.95%
10222701 TrustNote (TTT)$0.000332$102,875309,999,945 TTT$7516.94%
10232172 Emphy (EPY)$0.012942$102,4377,915,125 EPY$1,017-5.77%
10243682 Italo (XTA)$0.035876$101,5752,831,321 XTA$631-10.21%
1025506 CannabisCoin (CANN)$0.001301$100,51077,231,176 CANN$5,307-11.15%
10263104 Giant (GIC)$0.017462$98,0515,615,166 GIC$2,704-11.85%
10272773 GINcoin (GIN)$0.014182$96,9926,839,228 GIN$23,246-29.76%
10283615 HyperQuant (HQT)$0.001079$96,13889,083,368 HQT$213,429-1.67%
10292270 SportyCo (SPF)$0.001752$95,63054,587,326 SPF$2,4642.9%
10303440 AirWire (WIRE)$0.000787$94,459120,058,126 WIRE$6,9586.66%
10312649 DeviantCoin (DEV)$0.006081$93,93815,448,969 DEV$1,195-1.63%
10323018 Kalkulus (KLKS)$0.005716$93,84116,416,586 KLKS$67,1111.61%
10333459 GoHelpFund (HELP)$0.007550$91,70812,147,167 HELP$30,80339.38%
10342944 Elysian (ELY)$0.000917$89,79697,966,210 ELY$34,6875.09%
10352286 MicroMoney (AMM)$0.005348$84,37515,777,256 AMM$16,0830.76%
10362717 BoutsPro (BOUTS)$0.001073$82,23976,615,188 BOUTS$36,9257.86%
10373798 Xuez (XUEZ)$0.025341$78,5563,099,943 XUEZ$20,78815.48%
10383646 Herbalist Token (HERB)$0.000008$78,0439,499,999,999 HERB$21,337-0.84%
10392679 Decentralized... (DML)$0.001232$77,68363,030,141 DML$21,7161.52%
10403810 Ethereum Gold... (ETGP)$0.000015$75,1164,974,571,479 ETGP$34,7829.02%
10414070 Gexan (GEX)$0.085642$74,594870,995 GEX$104,984-5.01%
10422977 BitRewards (BIT)$0.000217$74,470342,692,273 BIT$4,9798.43%
10433876 EnterCoin (ENTRC)$0.024806$74,4193,000,000 ENTRC$11,80832.47%
10441650 ProCurrency (PROC)$0.000721$74,226102,994,781 PROC$3,417-2.93%
10452504 Iungo (ING)$0.001854$74,15640,000,000 ING$4,476-0.34%
10463523 SnodeCoin (SND)$0.002265$73,64832,516,771 SND$52143.24%
10472966 Fox Trading (FOXT)$0.007953$72,4189,105,355 FOXT$86,0923%
10483312 Evimeria (EVI)$0.000005$70,75015,519,279,936 EVI$1,430-23.85%
10493184 Gold Poker (GPKR)$0.016502$65,8853,992,631 GPKR$1,798-7.21%
10504165 CREDIT (CREDIT)$0.000005$64,55112,897,491,904 CREDIT$20,333-1.83%
10513056 Thore Cash (TCH)$0.001149$63,26055,056,178 TCH$94,792-5.31%
10523604 SkyHub Coin (SHB)$0.134817$60,316447,394 SHB$2,215-7.95%
10534018 Klimatas (KTS)$0.079601$57,544722,904 KTS$898-4.4%
10543953 Evedo (EVED)$0.007957$55,4196,964,771 EVED$6,543-52.33%
10552489 BitWhite (BTW)$0.001514$55,01436,325,371 BTW$31,540-13.75%
10562452 Tokenbox (TBX)$0.004773$54,38811,393,882 TBX$21,3660.55%
10572244 Payfair (PFR)$0.001496$53,75335,929,518 PFR$1,0012.37%
10583792 ARAW (ARAW)$0.000017$52,8743,057,300,142 ARAW$56,306-1.69%
10593497 Bitcoin Zero (BZX)$0.002586$51,98220,098,396 BZX$3,180-24.59%
10603086 Kora Network ... (KNT)$0.000154$51,551335,625,000 KNT$76826.04%
10612942 Aegeus (AEG)$0.001488$51,42834,555,933 AEG$3,526-18.48%
10622932 No BS Crypto (NOBS)$0.000041$50,8181,248,464,200 NOBS$4,04310.33%
10632745 Joint Ventures (JOINT)$0.002200$48,68622,128,085 JOINT$7602.71%
10642583 Octoin Coin (OCC)$0.085913$47,693555,137 OCC$60,707-2.32%
10651830 SkinCoin (SKIN)$0.000533$46,96688,183,483 SKIN$2,135-11.77%
10664168 Cashpayz Token (CPC)$0.025647$45,8331,787,104 CPC$2,11045.89%
10673501 CryptoSoul (SOUL)$0.000250$43,539174,317,220 SOUL$21,0611.32%
10684158 Five Star Coi... (FSCP)$0.019953$43,3172,170,962 FSCP$2,9486.55%
10692635 TokenDesk (TDS)$0.002834$41,61814,683,321 TDS$2,6670.6%
10702759 Patron (PAT)$0.000116$40,810352,290,197 PAT$9,0731.95%
10713882 Arqma (ARQ)$0.037219$39,6261,064,663 ARQ$1,544-9.4%
10722147 ELTCOIN (ELTCOIN)$0.000435$39,13790,000,000 ELTCOIN$1,199-9.13%
1073916 MedicCoin (MEDIC)$0.000135$38,845288,554,618 MEDIC$2,7225.38%
10743659 QUINADS (QUIN)$0.000003$37,58313,194,987,677 QUIN$27,6500.75%
10753588 Absolute (ABS)$0.002977$37,55012,614,377 ABS$2,1845.51%
10763427 Agrolot (AGLT)$0.001272$36,58128,751,539 AGLT$1,488-2.39%
10773359 WITChain (WIT)$0.000020$34,1651,680,000,000 WIT$24,73913.63%
10783271 Ether Kingdom... (IMP)$0.005386$33,3766,197,049 IMP$15,1840.3%
10793484 Waletoken (WTN)$0.000002$32,97819,918,713,667 WTN$14,796-8.52%
10802367 Aigang (AIX)$0.001067$31,22629,274,567 AIX$650-3.95%
10812931 Engagement Token (ENGT)$0.000073$30,126415,256,071 ENGT$1,2746.98%
10823397 Neural Protocol (NRP)$0.000003$28,9849,497,994,013 NRP$20,883-5.16%
10833403 EagleX (EGX)$0.000863$28,97733,583,500 EGX$70837.47%
10843777 Spectrum (SPT)$0.000023$27,4091,185,135,121 SPT$36,077-6.07%
10853468 Fivebalance (FBN)$0.000049$26,540541,026,540 FBN$21,4412.25%
10863800 FidexToken (FEX)$9e-07$26,14829,128,335,553 FEX$21,2845.05%
10873255 CyberMusic (CYMT)$0.000002$26,03115,000,000,000 CYMT$3,534-2.93%
10883599 EtherInc (ETI)$0.000082$25,714313,709,359 ETI$11,1947.33%
10892148 Desire (DSR)$0.002696$24,3459,029,236 DSR$14,49815.54%
10903429 Cyber Movie C... (CMCT)$0.000001$23,93720,000,000,000 CMCT$11,594-16.55%
10913172 LogisCoin (LGS)$0.009796$23,0332,351,213 LGS$4,1327.01%
10923289 BitCoen (BEN)$0.003174$22,2157,000,000 BEN$1,4471.92%
10932960 Tourist Token (TOTO)$0.000006$21,8903,933,323,630 TOTO$19,857-12.53%
10943222 Bionic (BNC)$0.000038$20,506536,244,233 BNC$18,964-33.98%
10953413 nDEX (NDX)$0.000001$18,17714,938,687,251 NDX$15,9391.76%
10963265 Havy (HAVY)$0.000002$17,9707,963,422,939 HAVY$24,7361.87%
10973889 Natmin Pure E... (NAT)$0.000170$16,71798,591,654 NAT$3,9435.08%
10983393 MASTERNET (MASH)$0.000513$16,25231,686,740 MASH$518-1.74%
10993671 Almeela (KZE)$0.021994$16,074730,846 KZE$43,75829.14%
11003097 XOVBank (XOV)$0.000124$15,249123,298,548 XOV$35,69013.18%
11013444 KUN (KUN)$7.37$14,7332,000 KUN$1,7310.18%
11023270 e-Chat (ECHT)$0.000720$14,64520,329,684 ECHT$19,128-0.91%
11033746 electrumdark (ELD)$0.003590$14,0003,899,312 ELD$5579.55%
11043317 Cryptrust (CTRT)$0.000002$12,7185,592,788,485 CTRT$21,9333.32%
11053940 P2P Global Ne... (P2PX)$0.000366$11,49031,365,608 P2PX$2,7612.19%
11063216 DeltaChain (DELTA)$0.000001$11,0487,484,798,482 DELTA$7,508-1.91%
11073610 Micromines (MICRO)$5.6e-07$10,05317,999,887,606 MICRO$4,514-21.91%
11083454 Decentralized... (DATP)$8.4e-07$9,90311,820,620,222 DATP$10,911-8.22%
11093390 Quantis Network (QUAN)$0.001726$9,5615,540,572 QUAN$25,845-3.75%
11103219 FUTURAX (FTXT)$0.000002$8,4943,406,412,461 FTXT$22,318-0.02%
11113512 Alpha Coin (APC)$0.000308$8,46127,461,882 APC$17,102-28.65%
11123162 YoloCash (YLC)$0.000263$7,76729,499,388 YLC$3,8474.89%
11132965 VikkyToken (VIKKY)$0.000002$7,6583,727,082,538 VIKKY$12,059-6.11%
11143580 Crystal Token (CYL)$0.012865$7,261564,377 CYL$45,797-10.6%
11153254 Mirai (MRI)$0.001857$6,3723,432,003 MRI$1,7894.86%
11163509 Provoco Token (VOCO)$0.000016$6,109375,710,075 VOCO$7,6210.32%
11173424 QYNO (QNO)$0.003719$3,9981,075,172 QNO$2,9301%
11183412 Simmitri (SIM)$0.000043$3,04070,468,612 SIM$1,065-68.28%
11193460 Bitcoinus (BITS)$0.000031$1,86659,294,348 BITS$51,85412.73%
11203804 SpectrumNetwork (SPEC)$0.000002$1,686949,512,740 SPEC$9,1682.25%
11213287 Abulaba (AAA)$0.000106$1,60415,090,818 AAA$3,35916.76%
11223384 Benz (BENZ)$0.000086$5115,958,969 BENZ$6215.57%
11233085 INO COIN (INO)$2.10$378,689,726180,003,180 INO$18,1951.39%
11243144 ThoreCoin (THR)$1916.56$166,138,82386,686 THR$140,3993.1%
11253364 PLATINCOIN (PLC)$32.57$162,882,8955,001,073 PLC$3,089,9530.16%
11262087 KuCoin Shares (KCS)$1.65$146,819,35488,745,681 KCS$23,654,336-1.36%
11272349 Mixin (XIN)$235.26$107,444,803456,699 XIN$692,784-0.47%
11283134 ETERNAL TOKEN (XET)$1.12$104,433,80493,470,000 XET$186,1077.24%
11292907 Karatgold Coin (KBC)$0.023322$98,230,8094,211,851,362 KBC$2,804,9293.43%
11302453 EDUCare (EKT)$0.150176$97,614,604650,000,000 EKT$3,923,359-2.59%
11313987 Beldex (BDX)$0.084358$82,689,469980,222,595 BDX$828,7350.36%
11324049 Bitbook Gambling (BXK)$0.220713$81,307,931368,387,491 BXK$984,3363.47%
11333224 Qubitica (QBIT)$38.65$80,591,9442,085,316 QBIT$182,4151.21%
11343788 NEXT (NET)$1.59$79,911,57850,269,268 NET$9,160,094-0.84%
11353812 Flexacoin (FXC)$0.003565$72,247,93020,267,695,749 FXC$6,706-1.68%
11364203 Oasis City (OSC)$0.034655$72,217,3562,083,924,116 OSC$385,3270.26%
11373404 Wixlar (WIX)$0.029450$70,430,2522,391,497,688 WIX$6,12219.38%
11382897 Clipper Coin (CCCX)$0.016528$62,403,4013,775,570,996 CCCX$18,623-3.15%
11393897 OKB (OKB)$3.05$61,052,14120,000,000 OKB$85,247,356-1.08%
11403828 Japan Content... (JCT)$0.205524$60,249,525293,150,782 JCT$1,026,295-0.8%
11413351 ZB (ZB)$0.357261$58,304,497163,198,810 ZB$76,999,1201.34%
11423840 1irstcoin (FST)$2.63$57,994,86422,085,000 FST$144,1911.87%
11433607 VestChain (VEST)$0.007192$50,904,5917,078,400,000 VEST$240,3893.36%
11443115 Maximine Coin (MXM)$0.029133$48,040,5921,649,000,000 MXM$3,098,761-1.3%
11453620 Atlas Protocol (ATP)$0.018481$47,607,5312,576,065,703 ATP$2,001,2781.88%
11464067 Cryptoindex.c... (CIX100)$0.776591$46,742,83160,189,742 CIX100$102,5792.12%
11473344 Ecoreal Estate (ECOREAL)$0.218107$45,810,759210,037,785 ECOREAL$26,203-1.64%
11482842 Bankera (BNK)$0.001831$45,015,22624,578,912,108 BNK$34,6997.36%
11493415 Buggyra Coin ... (BCZERO)$0.018893$37,988,9102,010,775,988 BCZERO$38,3202%
11503070 Litex (LXT)$0.045362$37,197,145819,999,983 LXT$4,652,9921.92%
11513063 Vitae (VITAE)$1.99$35,460,50917,783,419 VITAE$109,9917.68%
11524195 FTX Token (FTT)$1.41$35,328,63025,000,000 FTT$4,809,952-6.32%
11534152 CryptoVerific... (CVCC)$60.54$35,270,427582,595 CVCC$62,0643.34%
11542433 IPChain (IPC)$0.450122$35,205,33378,212,833 IPC$2,538,520-1.24%
11552090 LATOKEN (LA)$0.091402$34,742,393380,104,462 LA$4,128,553-4.86%
11562918 Bit-Z Token (BZ)$0.224671$30,294,617134,839,996 BZ$20,055,5930.67%
11572306 Bread (BRD)$0.321532$28,530,80688,733,978 BRD$268,8330.92%
11584064 USDK (USDK)$0.991849$28,366,96328,600,072 USDK$5,749,229-0.8%
11592746 GreenPower (GRN)$0.008443$27,285,6293,231,699,360 GRN$80,39712.15%
11604066 Chiliz (CHZ)$0.007852$26,240,9373,341,995,514 CHZ$1,231,6274.62%
11612298 Dynamic Tradi... (DTR)$0.019684$24,964,9881,268,283,304 DTR$86,0173.04%
11623664 AgaveCoin (AGVC)$0.061476$24,013,904390,619,593 AGVC$20,293-3.03%
11632454 UnlimitedIP (UIP)$0.019112$23,624,8951,236,152,840 UIP$1,287,7133.19%
11642403 MOAC (MOAC)$0.374163$23,371,44662,463,334 MOAC$9,713-2.4%
11654180 DDKoin (DDK)$13.08$22,359,4661,710,000 DDK$76,6990.34%
11663966 BitcoinHD (BHD)$12.85$22,323,6861,737,925 BHD$4,324,69516.03%
11673946 Carry (CRE)$0.011341$21,114,4611,861,758,163 CRE$1,568,620-3.42%
11683737 BTU Protocol (BTU)$0.293362$20,538,39070,010,450 BTU$1,188-5.39%
11693974 Bitcoin 2 (BTC2)$1.13$19,561,91817,356,434 BTC2$1,044-8.99%
11704220 General Atten... (XAC)$1.89$18,918,13310,000,000 XAC$10,8590.74%
11713873 botXcoin (BOTX)$0.010653$18,508,4631,737,472,960 BOTX$447,9005.47%
11723666 Ultiledger (ULT)$0.028536$18,215,475638,324,862 ULT$3,935,991-0.66%
117345 CasinoCoin (CSC)$0.000467$18,210,04739,015,842,947 CSC$29,660-2.4%
11743345 DAPS Token (DAPS)$0.000336$17,648,68852,586,828,002 DAPS$41,392-8.21%
11751710 Veritaseum (VERI)$7.81$16,794,5912,149,646 VERI$114,108-5.02%
11762027 Cryptonex (CNX)$0.283272$15,774,35855,686,329 CNX$3,148,649-0.98%
11773839 Bitcoin Rhodium (XRC)$18.61$15,175,027815,453 XRC$32,197-7.27%
117867 Unobtanium (UNO)$74.79$15,020,508200,848 UNO$716-8.7%
11792526 Envion (EVN)$0.129126$14,380,584111,368,894 EVN$1,7682.06%
11803936 GNY (GNY)$0.069536$13,099,042188,376,657 GNY$83,322-4.26%
11812371 United Trader... (UTT)$0.337019$12,641,24337,508,999 UTT$2,335-9.51%
11824079 Silverway (SLV)$0.116740$11,673,982100,000,000 SLV$389,006-3.03%
11833977 Sport and Lei... (SNL)$0.010914$7,181,274657,969,825 SNL$26,491-0.64%
11843717 Wrapped Bitcoin (WBTC)$10807.86$6,087,237563 WBTC$72,0353.16%
11853968 Elitium (EUM)$1.28$4,392,1373,421,824 EUM$11,9032.57%
11863980 TCASH (TCASH)$0.121014$4,259,69435,200,000 TCASH$16,0429.74%
11873507 MicroBitcoin (MBC)$0.000021$3,851,027187,672,037,500 MBC$3,643-0.69%
11883970 Trias (TRY)$0.004479$3,555,648793,867,500 TRY$263,537-2.87%
11893367 CryptalDash (CRD)$0.003468$3,467,5911,000,000,000 CRD$5,739-13.38%
11903949 Asian Fintech (AFIN)$0.010802$2,700,509250,000,000 AFIN$57,2020.79%
11913978 Chromia (CHR)$0.051607$2,574,60149,888,134 CHR$5,217,244-1.42%
11923960 Coineal Token (NEAL)$0.006966$2,193,581314,913,960 NEAL$193,172-4.49%
11933651 Next.exchange (NEXT)$0.306210$1,162,3593,795,953 NEXT$1,063-5.94%
11943973 Aryacoin (AYA)$0.006029$977,069162,056,266 AYA$6,5344.55%
11953950 Netrum (NTR)$0.326256$732,1642,244,142 NTR$1,7351.09%
11963965 TouchCon (TOC)$0.001614$376,072232,963,970 TOC$82,3900.19%
11973952 IOTW (IOTW)$0.004127$137,25133,258,450 IOTW$428,4241.85%
11983363 WXCOINS (WXC)$0.022602$126,1765,582,629 WXC$882-1.91%
11993959 ALLUVA (ALV)$0.006198$52,6978,502,624 ALV$2,699-10.09%
12003476 Italian Lira (ITL)$0.000001$25,39823,200,663,913 ITL$11,624-47.9%
12013967 Eva Cash (EVC)$0.011290$10,161900,000 EVC$3,3825.07%
1202920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
12032381 Spectre.ai Di... (SXDT)$0.255466$20,966,97282,073,519 SXDTLow Vol3.93%
12041976 Blackmoon (BMC)$0.381532$15,261,29240,000,000 BMCLow Vol2.36%
12053178 Linkey (LKY)$0.292020$14,601,02250,000,000 LKYLow Vol-13.3%
12062585 Centrality (CENNZ)$0.017820$14,406,225808,428,186 CENNZLow Vol0.56%
12072304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12083458 ZTCoin (ZT)$0.040957$8,946,948218,448,925 ZTLow Vol4.36%
12092036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
12101636 XTRABYTES (XBY)$0.017257$7,420,327430,000,000 XBYLow Vol-16.7%
12112829 REPO (REPO)$0.057555$6,328,626109,958,607 REPOLow Vol-0.38%
12121819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol11.75%
12133251 ParkinGo (GOT)$0.422186$6,121,87214,500,426 GOTLow Vol-7.27%
12141782 Ecobit (ECOB)$0.011540$5,129,038444,444,444 ECOBLow Vol6.06%
1215215 Rubycoin (RBY)$0.167707$4,570,82827,254,886 RBYLow Vol8.62%
12163830 Veil (VEIL)$0.152074$4,349,38128,600,506 VEILLow Vol43.85%
12173225 BitNewChain (BTN)$0.023022$4,137,110179,701,795 BTNLow Vol0.05%
12183407 Ondori (RSTR)$0.000108$4,073,29037,766,847,790 RSTRLow Vol3.1%
12191963 Credo (CREDO)$0.007397$4,067,812549,891,703 CREDOLow Vol46.8%
12203142 BaaSid (BAAS)$0.000966$4,051,5244,192,525,852 BAASLow Vol10.36%
12213769 HashBX (HBX)$0.009828$4,028,303409,897,271 HBXLow Vol0.06%
12222952 Gold Bits Coin (GBC)$0.038004$4,027,204105,968,611 GBCLow Vol3.94%
12233716 Amoveo (VEO)$60.79$3,968,02265,278 VEOLow Vol-3.12%
12243605 Vites (VITES)$0.000108$3,966,65436,778,135,121 VITESLow Vol3.71%
12252001 ColossusXT (COLX)$0.000324$3,695,63111,421,752,988 COLXLow Vol3.08%
12261531 Global Crypto... (GCC)$0.002912$3,690,9701,267,482,828 GCCLow Vol-0.6%
12271677 Etheroll (DICE)$0.513089$3,592,4567,001,623 DICELow Vol1.81%
1228161 Pandacoin (PND)$0.000108$3,506,73432,514,916,898 PNDLow Vol3.09%
12291454 Lykke (LKK)$0.011047$3,499,744316,809,739 LKKLow Vol-3.94%
12302512 UNIVERSAL CASH (UCASH)$0.000325$3,362,48410,351,944,441 UCASHLow Vol-41.2%
12312318 Neumark (NEU)$0.101869$3,225,25331,660,662 NEULow Vol1.83%
1232141 MintCoin (MINT)$0.000122$3,035,83524,947,260,808 MINTLow Vol-40.84%
12332693 Loopring [NEO] (LRN)$0.026074$2,962,125113,602,931 LRNLow Vol4.21%
12341990 BitDice (CSNO)$0.042063$2,944,40370,000,000 CSNOLow Vol1.02%
123589 Mooncoin (MOON)$0.000012$2,812,290225,930,653,233 MOONLow Vol3.78%
1236212 ECC (ECC)$0.000108$2,696,25025,000,000,000 ECCLow Vol4.21%
12372134 Grid+ (GRID)$0.067504$2,648,63039,236,491 GRIDLow Vol17.69%
12383799 SafeCoin (SAFE)$0.091460$2,536,64527,735,063 SAFELow Vol-1.53%
12393739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12402607 AMLT (AMLT)$0.010063$2,411,663239,648,493 AMLTLow Vol-0.92%
12413976 Bitcoin Confi... (BC)$0.000324$2,383,3177,365,901,523 BCLow Vol54.65%
12424162 Storeum (STO)$0.017953$2,181,240121,499,101 STOLow Vol1.58%
12433137 KARMA (KARMA)$0.000397$2,112,3135,314,225,105 KARMALow Vol3.3%
12442040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol1.94%
1245495 I/O Coin (IOC)$0.115399$2,033,86917,624,587 IOCLow Vol0.27%
1246699 NuShares (NSR)$0.000728$2,021,5322,777,600,756 NSRLow Vol-3.31%
12472219 SpankChain (SPANK)$0.006735$2,020,658300,043,386 SPANKLow Vol-7.35%
124853 Quark (QRK)$0.007657$1,985,316259,269,320 QRKLow Vol-18.68%
12492094 Paragon (PRG)$0.029411$1,909,84464,936,520 PRGLow Vol0.64%
12502909 LikeCoin (LIKE)$0.003948$1,869,502473,578,765 LIKELow Vol1.53%
12513402 Ifoods Chain (IFOOD)$0.000718$1,794,6932,499,999,990 IFOODLow Vol13.68%
12523055 EBCoin (EBC)$0.000401$1,766,3194,405,368,086 EBCLow Vol-15.21%
12533054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12543406 Block-Chain.com (BC)$0.008384$1,735,877207,051,787 BCLow Vol1.47%
12552387 Bitcoin Atom (BCA)$0.090523$1,667,33518,418,931 BCALow Vol6.93%
12562728 Winding Tree (LIF)$0.077796$1,663,42721,381,927 LIFLow Vol0.79%
1257224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12582402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol1.17%
1259416 HempCoin (THC)$0.006547$1,648,145251,753,401 THCLow Vol40.66%
12603274 Carboneum [C8... (C8)$0.031716$1,628,02751,330,711 C8Low Vol13.83%
12612625 Vision Indust... (VIT)$0.000563$1,616,7622,871,755,805 VITLow Vol0%
12622527 SureRemit (RMT)$0.003208$1,603,882500,000,000 RMTLow Vol-4.26%
12633638 Skychain (SKCH)$0.212687$1,592,0317,485,311 SKCHLow Vol3.45%
12642924 FNKOS (FNKOS)$0.010173$1,572,292154,552,188 FNKOSLow Vol-21.34%
12654047 Naka Bodhi Token (NBOT)$0.026205$1,572,27360,000,000 NBOTLow Vol-1.74%
12661375 Golfcoin (GOLF)$0.000044$1,540,74735,341,279,387 GOLFLow Vol-1.33%
1267260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12681841 Primalbase Token (PBT)$1173.52$1,466,9061,250 PBTLow Vol-13.79%
12692579 ShipChain (SHIP)$0.006004$1,466,647244,287,057 SHIPLow Vol16.04%
12703703 ADAMANT Messe... (ADM)$0.017768$1,460,18382,180,582 ADMLow Vol-1.61%
12712688 Vipstar Coin (VIPS)$0.000041$1,449,34035,083,831,042 VIPSLow Vol-60.51%
12721244 HiCoin (XHI)$0.000324$1,434,8164,434,602,828 XHILow Vol4.21%
12732380 ATN (ATN)$0.016261$1,370,83884,302,524 ATNLow Vol3.61%
12743585 WeShow Token (WET)$0.008453$1,350,158159,732,931 WETLow Vol-10.57%
12752314 Cryptopay (CPAY)$0.019282$1,318,04868,356,321 CPAYLow Vol9.04%
12763084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol2.17%
12772856 CEEK VR (CEEK)$0.002525$1,267,604501,951,915 CEEKLow Vol8.45%
12781238 Espers (ESP)$0.000055$1,258,55222,888,373,670 ESPLow Vol-30.23%
12792136 ATLANT (ATL)$0.022872$1,239,08354,175,041 ATLLow Vol40.33%
12803623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
1281706 MonetaryUnit (MUE)$0.007226$1,205,693166,856,030 MUELow Vol-4.8%
12823636 Lisk Machine ... (LML)$0.009969$1,196,241120,000,000 LMLLow Vol3.2%
12833365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12841063 BitCrystals (BCY)$0.047921$1,093,38622,816,446 BCYLow Vol-0.05%
12851699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12862377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12871367 Experience Po... (XP)$0.000004$1,062,978285,517,491,658 XPLow Vol-12.67%
12882384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1289819 Bean Cash (BITB)$0.000330$1,057,5583,201,915,000 BITBLow Vol-20.62%
1290234 e-Gulden (EFL)$0.061582$1,052,22417,086,449 EFLLow Vol-3.51%
12913941 Fast Access B... (FAB)$0.036903$1,045,09228,320,115 FABLow Vol-14.77%
12921279 PWR Coin (PWR)$0.000108$1,042,3169,664,500,811 PWRLow Vol399.08%
129393 42-coin (42)$23227.06$975,53642 42Low Vol5.8%
12942050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12953092 Nuggets (NUG)$0.000549$945,2721,723,202,543 NUGLow Vol-0.92%
12961968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12972208 EncrypGen (DNA)$0.013455$901,87267,029,977 DNALow Vol1.52%
12981755 Flash (FLASH)$0.000971$873,614900,000,000 FLASHLow Vol11.87%
12992312 DIMCOIN (DIM)$0.000403$848,2462,102,483,276 DIMLow Vol34.75%
1300168 Uniform Fisca... (UFO)$0.000216$824,6333,823,055,325 UFOLow Vol3.08%
130180 Orbitcoin (ORB)$0.251506$810,0053,220,616 ORBLow Vol7.09%
13024071 Ubricoin (UBN)$0.000715$793,8621,110,770,603 UBNLow Vol-36.2%
13032732 Aston (ATX)$0.000953$785,263824,000,000 ATXLow Vol-3.09%
13042692 Nebula AI (NBAI)$0.000625$784,7021,254,943,205 NBAILow Vol-2.55%
13054 Terracoin (TRC)$0.034160$783,47122,935,396 TRCLow Vol-11.18%
13061861 Stox (STX)$0.014669$780,98553,241,974 STXLow Vol-1.84%
1307626 NuBits (USNBT)$0.071107$780,87910,981,667 USNBTLow Vol3.8%
13083471 RoBET (ROBET)$0.972657$776,858798,697 ROBETLow Vol14.08%
1309823 GeoCoin (GEO)$0.243310$773,8593,180,551 GEOLow Vol-0.24%
13102621 Consensus (SEN)$0.000469$762,4641,627,253,128 SENLow Vol5.51%
13113079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol1.61%
13123161 savedroid (SVD)$0.000281$756,5062,688,339,238 SVDLow Vol-2.75%
1313313 Pinkcoin (PINK)$0.001833$753,080410,744,772 PINKLow Vol-4.03%
13142378 Karma (KRM)$0.000413$736,0381,782,809,241 KRMLow Vol4.49%
131550 Emerald Crypto (EMD)$0.037636$719,50019,117,129 EMDLow Vol15.38%
13161308 HEAT (HEAT)$0.016932$708,73641,856,699 HEATLow Vol0.08%
13171595 Soarcoin (SOAR)$0.000647$699,7771,081,369,353 SOARLow Vol3.09%
13183706 ALBOS (ALB)$0.000058$695,28311,985,991,131 ALBLow Vol22.98%
13192513 GoldMint (MNTP)$0.354730$679,3081,914,997 MNTPLow Vol3.98%
132010 Freicoin (FRC)$0.011971$662,79355,364,968 FRCLow Vol27.14%
13213357 Digital Asset... (DAGT)$0.028603$659,35823,052,330 DAGTLow Vol1.73%
13221962 BUZZCoin (BUZZ)$0.000032$646,99420,000,000,000 BUZZLow Vol35.37%
13232957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
13242126 FlypMe (FYP)$0.034513$608,76617,638,681 FYPLow Vol6.57%
13252070 DomRaider (DRT)$0.001004$593,605591,500,000 DRTLow Vol-24.51%
13263335 Shard (SHARD)$0.030523$593,00019,428,257 SHARDLow Vol-34.19%
13271838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol2.41%
13282705 Amon (AMN)$0.001073$590,247549,920,386 AMNLow Vol3.89%
13293409 Etheera (ETA)$0.000082$589,0717,185,740,244 ETALow Vol827.19%
13302954 wys Token (WYS)$0.005694$582,751102,339,600 WYSLow Vol1.38%
1331148 Auroracoin (AUR)$0.032181$581,78718,078,320 AURLow Vol13.15%
13322833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol2.6%
13332015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13342144 SHIELD (XSH)$0.001075$551,218512,973,375 XSHLow Vol5.77%
13351387 VeriumReserve (VRM)$0.233503$538,6522,306,832 VRMLow Vol2.55%
13361019 Manna (MANNA)$0.000971$536,419552,412,691 MANNALow Vol2.74%
1337870 Pura (PURA)$0.003043$535,790176,063,248 PURALow Vol3.88%
13383584 TV-TWO (TTV)$0.001197$533,086445,408,193 TTVLow Vol1.53%
13392724 Zippie (ZIPT)$0.001947$528,005271,196,892 ZIPTLow Vol10.24%
13402076 Blue Protocol (BLUE)$0.014286$523,50036,645,278 BLUELow Vol32.65%
13412543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13423360 Eristica (ERT)$0.002967$511,767172,467,627 ERTLow Vol24.6%
13433775 win.win (TWINS)$0.000216$511,5692,371,589,089 TWINSLow Vol3.29%
13442844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13452352 Coinlancer (CL)$0.006363$506,64679,619,229 CLLow Vol-4.15%
13463433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
1347360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13483240 Ethersocial (ESN)$0.014560$497,96534,200,341 ESNLow Vol0.98%
13492663 StarCoin (KST)$0.000323$488,5401,511,631,077 KSTLow Vol-1.91%
13501371 B3Coin (KB3)$0.000639$480,241751,473,872 KB3Low Vol1.8%
13512687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13522601 1World (1WO)$0.022491$471,88920,981,451 1WOLow Vol-2.16%
13532030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol1.6%
13541109 Elite (1337)$0.000017$458,87326,469,882,835 1337Low Vol1.59%
13551606 Solaris (XLR)$0.264241$452,3291,711,802 XLRLow Vol19.71%
13562185 Lethean (LTHN)$0.000641$448,376699,084,655 LTHNLow Vol2.81%
13573003 White Standard (WSD)$1.02$447,081439,402 WSDLow Vol75.03%
13581002 Sprouts (SPRTS)$2.8e-08$445,71815,718,168,170,300 SPRTSLow Vol-0.75%
13593825 PUBLYTO Token (PUB)$0.000291$436,0201,497,764,594 PUBLow Vol0.06%
13602089 ClearPoll (POLL)$0.060937$426,5606,999,991 POLLLow Vol4.63%
13611686 EquiTrader (EQT)$0.033434$419,41312,544,547 EQTLow Vol0%
13622872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol2.27%
1363128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13642422 IDEX Membership (IDXM)$206.01$412,0222,000 IDXMLow Vol2.79%
13652508 DCORP Utility (DRPU)$0.116672$411,8963,530,373 DRPULow Vol27.19%
13661611 DubaiCoin (DBIX)$0.096098$409,6804,263,172 DBIXLow Vol0.84%
13672961 Relex (RLX)$0.000222$406,9891,835,854,013 RLXLow Vol18.96%
13681991 Rivetz (RVT)$0.015304$401,65726,244,468 RVTLow Vol3.16%
1369217 Bela (BELA)$0.009404$394,59341,958,186 BELALow Vol0%
13703028 Formosa Finan... (FMF)$0.000458$394,440861,833,321 FMFLow Vol2.24%
13711833 ToaCoin (TOA)$0.000106$388,2913,677,280,561 TOALow Vol0%
1372638 Trollcoin (TROLL)$0.000647$382,356590,875,762 TROLLLow Vol21.63%
13731380 LoMoCoin (LMC)$0.001388$381,782275,085,569 LMCLow Vol2.04%
13743101 OptiToken (OPTI)$0.013651$376,45627,577,295 OPTILow Vol4.39%
13752330 Pylon Network (PYLNT)$0.818732$372,100454,483 PYLNTLow Vol2.29%
13763913 Titan Coin (TTN)$0.000432$367,068850,463,808 TTNLow Vol-18.06%
137713 Ixcoin (IXC)$0.017255$363,83221,085,705 IXCLow Vol0%
13783370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13793492 Vetri (VLD)$0.001438$361,169251,160,100 VLDLow Vol-0.75%
13803177 Seal Network (SEAL)$0.000698$359,630515,110,690 SEALLow Vol-18.04%
13811578 Zero (ZER)$0.053187$357,2026,716,024 ZERLow Vol4.72%
13821714 EncryptoTel [... (ETT)$0.005608$348,45662,131,190 ETTLow Vol-22.24%
1383629 Magi (XMG)$0.038035$343,5029,031,327 XMGLow Vol15.41%
13841148 EverGreenCoin (EGC)$0.024374$341,12813,995,527 EGCLow Vol2.18%
13852520 Jesus Coin (JC)$0.000019$340,35117,979,550,689 JCLow Vol-0.78%
13861967 Indorse Token (IND)$0.009026$338,31337,480,419 INDLow Vol9.38%
13872465 Blockport (BPT)$0.006264$334,49553,402,933 BPTLow Vol0.52%
13882445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13892555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol0%
13903343 ANON (ANON)$0.042222$320,6237,593,802 ANONLow Vol11.1%
13911605 Universe (UNI)$0.003982$314,12178,888,534 UNILow Vol0.15%
13922240 SoMee.Social (ONG)$0.005115$311,99161,000,000 ONGLow Vol-4.25%
13933426 Incodium (INCO)$0.000033$309,8669,348,125,117 INCOLow Vol21.74%
13942002 TrezarCoin (TZC)$0.001833$309,374168,750,100 TZCLow Vol-10.39%
13953230 VULCANO (VULC)$0.001283$308,507240,403,485 VULCLow Vol22.59%
13962374 BitDegree (BDG)$0.000827$301,532364,570,570 BDGLow Vol7.98%
13971995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
13983943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13991852 KekCoin (KEK)$0.027826$298,19710,716,385 KEKLow Vol3.09%
1400322 Energycoin (ENRG)$0.002373$290,242122,325,446 ENRGLow Vol7.99%
1401525 HyperStake (HYP)$0.000206$283,4481,376,719,887 HYPLow Vol-5.63%
14023649 Plus-Coin (NPLC)$0.000510$276,822542,807,836 NPLCLow Vol11.44%
14032420 Nitro (NOX)$0.002882$274,02695,077,153 NOXLow Vol-3.48%
1404151 Pesetacoin (PTC)$0.001941$270,317139,245,269 PTCLow Vol-2.34%
14051249 Elcoin (EL)$0.023943$268,37311,208,967 ELLow Vol4.81%
14063071 EUNO (EUNO)$0.010004$258,86425,876,057 EUNOLow Vol5.06%
14073908 Decimated (DIO)$0.004660$256,99855,149,055 DIOLow Vol4.39%
1408275 PopularCoin (POP)$0.000065$256,4613,960,509,200 POPLow Vol3.48%
1409366 BitSend (BSD)$0.010512$254,91324,250,750 BSDLow Vol0.61%
14102271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14113206 Mithril Ore (MORE)$19.66$250,75812,752 MORELow Vol1.53%
14122327 Olympus Labs (MOT)$0.006305$242,72538,500,000 MOTLow Vol5.64%
14132926 PRASM (PSM)$0.000108$242,5842,249,193,827 PSMLow Vol-78.97%
14142166 Ties.DB (TIE)$0.005932$242,14840,820,992 TIELow Vol-8.56%
14153372 Repme (RPM)$0.000004$241,53360,542,311,406 RPMLow Vol52.98%
14162413 Ethouse (HORSE)$0.002176$240,736110,618,782 HORSELow Vol6.38%
14171522 FirstCoin (FRST)$0.007641$238,44431,207,528 FRSTLow Vol24.03%
14182258 Snovian.Space (SNOV)$0.000796$237,968298,991,041 SNOVLow Vol17.42%
14191702 Version (V)$0.000406$237,141583,574,053 VLow Vol0%
14202683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14211845 IXT (IXT)$0.006621$236,90935,778,844 IXTLow Vol0.76%
14221257 LanaCoin (LANA)$0.000216$235,0781,089,837,908 LANALow Vol6.5%
14233947 HashNet BitEco (HNB)$0.008733$231,96326,560,456 HNBLow Vol36.02%
1424181 Zeitcoin (ZEIT)$0.000006$231,79236,971,235,766 ZEITLow Vol3.81%
14253189 Mainstream Fo... (MFTU)$0.000215$230,8261,075,139,615 MFTULow Vol-8.67%
14263755 Moneynet (MNC)$0.000058$230,6143,975,560,661 MNCLow Vol0.34%
14273091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1428501 Cryptonite (XCN)$0.000324$229,237708,506,520 XCNLow Vol-31.97%
1429960 FujiCoin (FJC)$0.000103$229,1442,220,654,200 FJCLow Vol0%
14302005 Obsidian (ODN)$0.003343$228,46068,330,298 ODNLow Vol3.82%
14312464 Devery (EVE)$0.003622$227,90662,918,124 EVELow Vol-0.25%
1432990 Bitzeny (ZNY)$0.002989$226,01875,614,500 ZNYLow Vol4.12%
14331931 Opus (OPT)$0.001611$225,716140,080,549 OPTLow Vol-8.21%
14341495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14353856 SF Capital (SFCP)$0.005069$221,51343,698,468 SFCPLow Vol-35.39%
14361185 TrumpCoin (TRUMP)$0.033438$220,8366,604,387 TRUMPLow Vol5.13%
14373146 CyberFM (CYFM)$0.000004$220,24451,200,000,000 CYFMLow Vol202.66%
14383869 Alpha Token (A)$0.008178$219,53226,842,657 ALow Vol1.53%
14393611 Noir (NOR)$0.010902$219,27320,112,211 NORLow Vol2.18%
14403006 Niobio Cash (NBR)$0.001652$218,831132,434,431 NBRLow Vol-2.39%
14411799 Rupee (RUP)$0.006140$218,47335,583,500 RUPLow Vol6.7%
14421251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14433262 CYCLEAN (CCL)$0.000317$215,125678,451,267 CCLLow Vol-5.18%
14442528 Dether (DTH)$0.002522$214,36685,000,000 DTHLow Vol-1.53%
1445853 LiteDoge (LDOGE)$0.000014$212,03415,304,952,580 LDOGELow Vol17.7%
14461752 Goodomy (GOOD)$0.000331$205,475620,508,777 GOODLow Vol-1.4%
14472486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14482854 PikcioChain (PKC)$0.004093$205,16550,120,464 PKCLow Vol1.15%
1449389 Startcoin (START)$0.004530$204,19845,079,785 STARTLow Vol3.09%
1450948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14511988 Lampix (PIX)$0.001502$203,311135,322,017 PIXLow Vol9.41%
145235 Phoenixcoin (PXC)$0.002789$203,19272,850,425 PXCLow Vol-2.62%
14531004 Helleniccoin (HNC)$0.002912$202,38069,499,899 HNCLow Vol7.62%
14542065 XGOX (XGOX)$0.000085$201,7892,379,530,425 XGOXLow Vol-10.69%
14551745 Dinastycoin (DCY)$0.000107$201,5811,883,624,126 DCYLow Vol2.28%
14563488 Gravity (GZRO)$0.000104$201,2871,933,553,579 GZROLow Vol0%
14571917 bitqy (BQ)$0.000064$198,6883,112,670,515 BQLow Vol47.91%
14583089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol-16.64%
14593894 Crypto Sports (CSPN)$0.119064$198,4401,666,659 CSPNLow Vol-4.75%
14602598 Banyan Network (BBN)$0.000325$198,210610,736,186 BBNLow Vol0.37%
146116 WorldCoin (WDC)$0.001613$192,882119,606,941 WDCLow Vol3.43%
14622521 BioCoin (BIO)$0.000226$191,357845,785,803 BIOLow Vol7.46%
14631582 Netko (NETKO)$0.022649$190,0298,390,090 NETKOLow Vol10.56%
14641985 Chronologic (DAY)$0.208076$189,620911,301 DAYLow Vol-1.75%
14652491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol0%
14661961 imbrex (REX)$0.021536$186,5228,660,756 REXLow Vol-4.96%
1467290 BlueCoin (BLU)$0.000324$185,939574,683,675 BLULow Vol-8.94%
14681878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
1469205 Bitcoin Scrypt (BTCS)$0.010508$185,10917,615,950 BTCSLow Vol-2.94%
14701588 Tokes (TKS)$0.137770$182,2681,322,984 TKSLow Vol91.44%
14713837 MFCoin (MFC)$0.008844$182,11320,591,699 MFCLow Vol-2.83%
14722611 Spectiv (SIG)$0.000755$182,017241,089,723 SIGLow Vol-6.98%
14732142 FORCE (FOR)$0.001294$181,862140,516,265 FORLow Vol-9.23%
14742923 XMCT (XMCT)$0.001776$181,768102,319,790 XMCTLow Vol7.96%
14752368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14761503 Darcrus (DAR)$0.013256$180,28113,600,388 DARLow Vol-72.03%
14772426 ShareX (SEXC)$0.000275$177,694645,515,075 SEXCLow Vol74.89%
14783472 JSECOIN (JSE)$0.000399$176,926443,479,880 JSELow Vol-3.3%
14793436 SIMDAQ (SMQ)$0.010017$176,53417,623,189 SMQLow Vol9.53%
14802509 EtherSportz (ESZ)$0.088440$176,1381,991,623 ESZLow Vol-0.78%
14811299 PutinCoin (PUT)$0.000218$175,673804,741,732 PUTLow Vol-47.84%
14821678 InsaneCoin (INSN)$0.007334$174,12323,741,811 INSNLow Vol-1.42%
14832993 HorusPay (HORUS)$0.000199$174,114872,861,114 HORUSLow Vol-71.36%
14843511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14853278 PENG (PENG)$0.000024$172,4937,051,589,460 PENGLow Vol23.14%
1486276 Bitstar (BITS)$0.008197$168,16220,516,090 BITSLow Vol-8.68%
14872703 BetterBetting (BETR)$0.000890$166,954187,527,367 BETRLow Vol-0.01%
14882221 VoteCoin (VOT)$0.002693$165,89161,607,125 VOTLow Vol2.89%
14892870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14902617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14912269 WandX (WAND)$0.013396$164,01712,244,135 WANDLow Vol1.85%
1492730 GCN Coin (GCN)$9.6e-07$163,425170,852,997,500 GCNLow Vol4.18%
14932334 BitClave (CAT)$0.000324$162,232501,394,406 CATLow Vol-40.21%
1494921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
14952255 Social Send (SEND)$0.004169$161,26238,677,760 SENDLow Vol-1.26%
1496799 SmileyCoin (SMLY)$0.000006$157,67425,960,250,000 SMLYLow Vol-1.1%
1497764 PayCoin (XPY)$0.012942$155,24411,995,342 XPYLow Vol-6.95%
14983793 Galilel (GALI)$0.008465$154,28418,226,895 GALILow Vol0.31%
14993457 Iridium (IRD)$0.008303$153,02318,430,132 IRDLow Vol-0.37%
15001777 CryptoPing (PING)$0.015368$152,9429,952,089 PINGLow Vol10.76%
15013195 Credit Tag Chain (CTC)$0.002618$151,92158,026,900 CTCLow Vol0%
15021120 DraftCoin (DFT)$0.017434$150,6338,640,117 DFTLow Vol17.06%
15033487 Pedity (PEDI)$0.000109$149,5561,368,610,817 PEDILow Vol-19.22%
15042695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
15052372 CDX Network (CDX)$0.004530$147,42932,546,000 CDXLow Vol5.97%
150661 TagCoin (TAG)$0.022648$145,7176,433,866 TAGLow Vol5.87%
15073439 iDealCash (DEAL)$0.000105$145,3571,390,271,437 DEALLow Vol0%
15083627 Block-Logic (BLTG)$0.006267$143,50222,899,329 BLTGLow Vol-4.91%
15091902 MyBit (MYB)$0.000931$143,221153,906,948 MYBLow Vol0.13%
15103862 Scopuly (SKY)$0.000065$140,3622,164,301,024 SKYLow Vol14.1%
15112272 Soma (SCT)$0.014237$139,1149,771,527 SCTLow Vol6.42%
15122436 RefToken (REF)$0.136690$137,3741,005,000 REFLow Vol1.53%
1513894 Neutron (NTRN)$0.003505$137,12639,121,694 NTRNLow Vol-15.45%
15142984 Newton Coin P... (NCP)$7.6e-07$136,646179,946,427,642 NCPLow Vol-3.63%
15153207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol2.88%
15161933 Suretly (SUR)$0.582555$136,600234,484 SURLow Vol1.78%
15173247 Fire Lotto (FLOT)$0.004961$136,34427,481,717 FLOTLow Vol-0.38%
1518719 TittieCoin (TIT)$0.000108$135,8711,259,816,434 TITLow Vol5.88%
15192653 Auctus (AUC)$0.004553$135,86829,839,165 AUCLow Vol5.32%
15201662 Condensate (RAIN)$0.000117$135,5651,158,172,576 RAINLow Vol0%
1521654 DigitalPrice (DP)$0.006795$134,40119,780,674 DPLow Vol111.97%
1522625 bitBTC (BITBTC)$3276.58$133,58041 BITBTCLow Vol0.91%
15231617 Ultimate Secu... (USC)$0.012835$132,74910,343,113 USCLow Vol3.2%
15241803 PeepCoin (PCN)$0.000002$132,48062,325,416,128 PCNLow Vol-12.26%
1525911 Advanced Inte... (AIB)$0.004001$131,45432,852,523 AIBLow Vol-0.79%
152672 Deutsche eMark (DEM)$0.002443$131,09353,653,541 DEMLow Vol2.88%
15273361 Webchain (WEB)$0.000971$130,525134,466,781 WEBLow Vol-6.43%
15282288 Worldcore (WRC)$0.000718$127,929178,103,291 WRCLow Vol-1.25%
15291247 AquariusCoin (ARCO)$0.052427$127,6842,435,458 ARCOLow Vol0%
1530951 Synergy (SNRG)$0.026234$127,5704,862,812 SNRGLow Vol0%
15311725 Adelphoi (ADL)$0.006148$127,39320,722,224 ADLLow Vol4.77%
15321969 Sociall (SCL)$0.007557$126,31316,714,020 SCLLow Vol3.17%
15332672 SRCOIN (SRCOIN)$0.000025$125,3235,052,048,084 SRCOINLow Vol-15.96%
1534954 bitEUR (BITEUR)$1.15$123,390107,706 BITEURLow Vol1.81%
15353291 Bettex Coin (BTXC)$0.018503$121,6736,575,988 BTXCLow Vol-7.69%
15363399 Wispr (WSP)$0.003960$120,08930,326,012 WSPLow Vol0%
15373613 Dash Green (DASHG)$0.051990$119,6132,300,683 DASHGLow Vol36.43%
15383479 MODEL-X-coin (MODX)$0.009925$119,60512,050,832 MODXLow Vol48.24%
1539597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15401763 BriaCoin (BRIA)$0.160000$118,949743,431 BRIALow Vol12.5%
15412012 Voise (VOISE)$0.000216$118,496549,336,806 VOISELow Vol107.42%
15421629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15432825 Naviaddress (NAVI)$0.000485$117,656242,550,845 NAVILow Vol4.09%
1544502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15453043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15463933 SwiftCash (SWIFT)$0.001186$116,19497,938,813 SWIFTLow Vol4.58%
15473112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol0%
15481754 Bitradio (BRO)$0.014560$113,9197,823,996 BROLow Vol5.43%
1549175 Photon (PHO)$0.000004$113,50029,886,214,170 PHOLow Vol-17.55%
155014 BitBar (BTB)$2.67$113,33642,398 BTBLow Vol-5.31%
15512580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15522968 Bridge Protocol (BRDG)$0.000502$112,388224,088,259 BRDGLow Vol7.14%
15531434 Advanced Tech... (ARC)$0.004314$111,91925,942,302 ARCLow Vol-5.39%
15542589 Guaranteed Et... (GETX)$0.000369$110,824300,000,000 GETXLow Vol3.94%
155537 Megacoin (MEC)$0.002899$110,73638,194,350 MECLow Vol2.7%
15562196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15572768 Fabric Token (FT)$0.004438$109,15424,593,615 FTLow Vol-13.11%
15581722 More Coin (MORE)$0.054250$108,5012,000,000 MORELow Vol-2.17%
15591252 2GIVE (2GIVE)$0.000208$108,490521,673,843 2GIVELow Vol0%
15602779 Level Up Coin (LUC)$0.000108$107,522996,923,370 LUCLow Vol2.14%
1561703 Rimbit (RBT)$0.000539$106,546197,581,050 RBTLow Vol6.88%
15623919 Doge Token (DOGET)$0.000012$104,0328,900,000,000 DOGETLow Vol-0.21%
15631066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15641542 Golos Gold (GBG)$0.008089$103,27912,767,812 GBGLow Vol-12.14%
15653467 Helium (HLM)$0.020492$102,0604,980,413 HLMLow Vol23.98%
15662093 Bitcoin Red (BTCRED)$0.004934$101,39920,550,001 BTCREDLow Vol24.14%
15672514 Shekel (JEW)$0.000755$100,495133,109,990 JEWLow Vol80.42%
15683495 ModulTrade (MTRC)$0.002696$99,20736,793,319 MTRCLow Vol-0.44%
15692048 Ethereum Cash (ECASH)$0.007010$98,84814,100,000 ECASHLow Vol8.07%
15701882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15711276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15724188 Coinchase (CCH)$0.000057$97,3381,720,744,165 CCHLow Vol12%
15731888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15743045 OPCoinX (OPCX)$0.000600$96,284160,524,302 OPCXLow Vol-42.66%
15752656 Daneel (DAN)$0.004537$91,84820,242,358 DANLow Vol-9.78%
15763422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15772523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15783833 HYPNOXYS (HYPX)$0.000005$90,07719,928,534,801 HYPXLow Vol18.01%
15793051 Bitblocks (BBK)$0.000764$90,006117,736,710 BBKLow Vol-17.9%
15801439 AllSafe (ASAFE)$0.011324$88,6317,826,605 ASAFELow Vol15.92%
15812628 Rentberry (BERRY)$0.000293$88,238301,431,307 BERRYLow Vol6.73%
15823021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
1583815 Kobocoin (KOBO)$0.003559$87,90924,700,248 KOBOLow Vol0.36%
15842910 Crowdholding (YUP)$0.000437$86,304197,559,524 YUPLow Vol123.27%
15851141 Moin (MOIN)$0.009922$84,8968,556,202 MOINLow Vol7.69%
15863149 NetKoin (NTK)$0.000019$84,2894,453,537,916 NTKLow Vol-3.17%
15873093 BBSCoin (BBS)$1e-06$83,58283,602,002,835 BBSLow Vol17.47%
15882395 Ignition (IC)$0.081640$83,3721,021,210 ICLow Vol-2.58%
158943 Anoncoin (ANC)$0.039365$83,0732,110,317 ANCLow Vol-32.01%
15901297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15912198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15921981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol2.49%
15932007 Regalcoin (REC)$0.006256$80,06412,799,009 RECLow Vol4.89%
15942230 Monkey Project (MONK)$0.011109$79,3877,146,204 MONKLow Vol2.95%
15952332 STRAKS (STAK)$0.003280$78,26623,858,907 STAKLow Vol-5.41%
15961922 Monoeci (XMCC)$0.009483$77,7088,194,328 XMCCLow Vol46.79%
15973377 GenesisX (XGS)$0.009047$77,3548,549,786 XGSLow Vol8.81%
15981597 Bankcoin ([email protected])$0.007514$77,33610,291,781 [email protected]Low Vol49.08%
15991085 Swing (SWING)$0.017717$77,2594,360,653 SWINGLow Vol0%
1600199 Skeincoin (SKC)$0.005608$76,65313,667,951 SKCLow Vol5.1%
16013088 BitCoin One (BTCONE)$0.000843$76,59590,877,854 BTCONELow Vol61.14%
16022557 Bee Token (BEE)$0.000324$76,564236,629,159 BEELow Vol-47.55%
16032940 Sp8de (SPX)$0.000010$75,7177,783,756,906 SPXLow Vol0%
16041175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
16053414 ZeusNetwork (ZEUS)$0.000001$75,49870,000,000,000 ZEUSLow Vol3.1%
16063013 PRiVCY (PRIV)$0.004530$74,78616,508,939 PRIVLow Vol3.28%
16072411 Galactrum (ORE)$0.017796$74,5684,190,211 ORELow Vol6.3%
1608295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16093764 Save Environm... (SET)$0.075800$72,874961,395 SETLow Vol-42.17%
16103644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
16113668 ProxyNode (PRX)$0.000608$72,301118,915,748 PRXLow Vol-4.29%
16123656 Beacon (BECN)$0.007334$71,5129,750,688 BECNLow Vol25.19%
16132218 Magnet (MAG)$0.001518$71,20446,893,634 MAGLow Vol0%
161431 Argentum (ARG)$0.005824$70,64112,129,568 ARGLow Vol3.08%
16152733 Freyrchain (FREC)$0.000141$70,559500,000,000 FRECLow Vol2.71%
16161165 Evil Coin (EVIL)$0.003343$70,27821,020,383 EVILLow Vol-15.95%
16171643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16182622 ClearCoin (XCLR)$0.000132$69,458527,873,733 XCLRLow Vol3.1%
16191683 RouletteToken (RLT)$0.006687$68,33510,219,126 RLTLow Vol3.08%
16202749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol2.44%
16213087 CROAT (CROAT)$0.000971$66,67768,690,360 CROATLow Vol3.1%
16223685 BTC Lite (BTCL)$0.003559$66,55618,700,000 BTCLLow Vol-0.68%
16231951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16242848 Paymon (PMNT)$0.000108$65,923611,226,584 PMNTLow Vol-26.83%
1625702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16261980 Elixir (ELIX)$0.001834$64,96435,431,681 ELIXLow Vol27.74%
16273159 Apollon (XAP)$0.000431$64,102148,585,276 XAPLow Vol-5.32%
1628778 bitGold (BITGOLD)$336.80$63,819189 BITGOLD?2.02%
16292056 PiplCoin (PIPL)$0.000754$62,92183,444,258 PIPLLow Vol-7.41%
16302122 Ellaism (ELLA)$0.003236$62,65519,364,074 ELLALow Vol2.14%
16313113 InterCrone (ICR)$0.004102$60,68414,793,793 ICRLow Vol-6.83%
16321266 MarteXcoin (MXT)$0.016952$60,6623,578,502 MXTLow Vol1.65%
16331671 iTicoin (ITI)$1.89$60,58432,000 ITILow Vol3.31%
16341790 WomenCoin (WOMEN)$0.000001$60,17748,459,472,454 WOMENLow Vol-0.21%
16352948 Jury.Online T... (JOT)$0.004339$60,17013,867,364 JOTLow Vol-5.3%
16363383 Knekted (KNT)$0.000060$59,6621,000,000,000 KNTLow Vol10.9%
16373048 Bitcoin Turbo... (BTK)$0.000004$59,56615,734,852,862 BTKLow Vol6.22%
16381381 Bitcloud (BTDX)$0.001941$59,34930,570,738 BTDXLow Vol0.55%
16392404 TOKYO (TOKC)$0.000216$58,823272,697,251 TOKCLow Vol3.67%
16403192 CatoCoin (CATO)$0.005393$58,27210,805,726 CATOLow Vol56.21%
1641341 SuperCoin (SUPER)$0.001143$57,93850,707,984 SUPERLow Vol0%
16422974 Lightpaycoin (LPC)$0.009997$57,9195,793,754 LPCLow Vol19.77%
16431136 Adzcoin (ADZ)$0.001186$57,56148,519,003 ADZLow Vol3.08%
16441607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16452448 SparksPay (SPK)$0.010474$57,4305,483,098 SPKLow Vol38.38%
16461033 GuccioneCoin (GCC)$0.002804$56,88320,285,537 GCCLow Vol7.2%
16472180 bitJob (STU)$0.000643$56,47887,816,093 STULow Vol37.95%
16483331 CrowdWiz (WIZ)$0.007699$56,1657,295,089 WIZLow Vol-5.5%
16493348 MNPCoin (MNP)$0.025173$55,1802,191,996 MNPLow Vol-38.46%
1650426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16512664 CryCash (CRC)$0.011648$53,7914,617,936 CRCLow Vol-11.72%
16521890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
1653374 ArtByte (ABY)$0.000068$53,780792,537,250 ABYLow Vol-17.73%
16543603 Menlo One (ONE)$0.000178$53,332300,404,658 ONELow Vol17.33%
16552715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
1656978 Ratecoin (XRA)$0.000431$52,825122,449,162 XRALow Vol42.87%
1657813 bitSilver (BITSILVER)$2.48$52,72821,280 BITSILVERLow Vol0.99%
16582518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16592681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol2.28%
16602648 Bitsum (BSM)$0.000033$50,8441,521,716,501 BSMLow Vol-13.04%
16611285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol3.92%
16623619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16633209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol1.6%
16641195 HOdlcoin (HODL)$0.000216$50,177232,524,610 HODLLow Vol3.13%
16652475 Garlicoin (GRLC)$0.001079$48,69445,148,025 GRLCLow Vol-20.05%
16662278 HollyWoodCoin (HWC)$0.002154$47,73422,157,168 HWCLow Vol1.42%
16671673 Minereum (MNE)$0.007118$47,3376,649,969 MNELow Vol-0.89%
16682619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol2.05%
16691836 Signatum (SIGT)$0.000431$46,581107,972,766 SIGTLow Vol-4.44%
16703124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16711747 Onix (ONX)$0.000431$46,193107,072,781 ONXLow Vol3.08%
16723008 Vivid Coin (VIVID)$0.007992$45,9955,755,181 VIVIDLow Vol-30.2%
16733078 Kind Ads Token (KIND)$0.001088$45,92242,223,693 KINDLow Vol6.9%
16743237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16752415 ArbitrageCT (ARCT)$0.000431$45,150104,655,777 ARCTLow Vol-29.16%
16763689 Mocrow (MCW)$0.022055$44,9002,035,859 MCWLow Vol3.95%
16772355 OP Coin (OPC)$0.000024$44,8131,858,984,784 OPCLow Vol27.69%
16782160 Innova (INN)$0.008839$44,6375,049,718 INNLow Vol-14%
16792069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16802565 StarterCoin (STAC)$0.000130$44,344342,007,189 STACLow Vol-6.02%
16813665 Impleum (IMPL)$0.008233$43,6955,307,621 IMPLLow Vol-4.51%
16822890 KanadeCoin (KNDC)$0.000008$43,6535,471,056,500 KNDCLow Vol1.68%
16833652 bitcoin2network (B2N)$0.000033$43,3191,310,796,724 B2NLow Vol1.57%
16841724 Linx (LINX)$0.001186$43,02436,264,798 LINXLow Vol13.39%
1685837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol3.56%
1686316 Dreamcoin (DRM)$0.016825$42,9072,550,256 DRMLow Vol3.76%
16872875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16883503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16892752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol0.65%
16902612 BitRent (RNTB)$0.000050$41,994841,738,500 RNTBLow Vol12.6%
16912990 EXMR (EXMR)$0.003554$41,78711,756,612 EXMRLow Vol-51.5%
16921915 AdCoin (ACC)$0.002601$41,62816,003,860 ACCLow Vol0%
16931306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16943521 PAWS Fund (PAWS)$0.021466$41,0411,911,884 PAWSLow Vol0.92%
16953690 Bulleon (BUL)$0.037102$40,6761,096,353 BULLow Vol23.58%
16963133 Arepacoin (AREPA)$0.002492$40,66116,318,096 AREPALow Vol11.6%
16973493 SAKECOIN (SAKE)$0.000009$40,2664,377,532,014 SAKELow Vol-2.02%
16981743 KingN Coin (KNC)$19.95$40,0862,009 KNCLow Vol8.67%
16992770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol3.05%
17001053 Bolivarcoin (BOLI)$0.002923$39,82913,623,920 BOLILow Vol23.4%
170118 Digitalcoin (DGC)$0.001186$39,52033,311,863 DGCLow Vol3.08%
17023001 KWHCoin (KWH)$0.000022$39,5061,800,438,681 KWHLow Vol7.06%
17033250 Zoomba (ZBA)$0.001992$39,50219,826,724 ZBALow Vol-17.19%
17041198 BigUp (BIGUP)$0.000018$39,5002,137,572,489 BIGUPLow Vol-0.24%
1705367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
17061223 BERNcash (BERN)$0.000539$38,41371,234,301 BERNLow Vol3.08%
17073031 Orbis Token (OBT)$0.001994$38,22819,167,751 OBTLow Vol-44.9%
17082751 FundRequest (FND)$0.000798$38,12847,782,545 FNDLow Vol-33.55%
17091250 Zurcoin (ZUR)$0.000431$37,81487,653,034 ZURLow Vol-9.07%
17103465 Alt.Estate token (ALT)$0.000052$37,491724,180,756 ALTLow Vol20.7%
1711125 Blakecoin (BLC)$0.001618$37,40923,124,373 BLCLow Vol3.96%
1712945 Bata (BTA)$0.007333$37,0505,052,387 BTALow Vol8.29%
17133464 Cheesecoin (CHEESE)$0.000108$36,922342,374,694 CHEESELow Vol3.61%
17141390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17159 Mincoin (MNC)$0.006363$36,5505,744,043 MNCLow Vol-20.75%
17162290 YENTEN (YTN)$0.001599$36,44222,796,027 YTNLow Vol19.65%
1717113 SmartCoin (SMC)$0.001418$36,02925,404,996 SMCLow Vol4.27%
17182063 Tracto (TRCT)$0.001331$35,81926,913,041 TRCTLow Vol-40.05%
17193324 PluraCoin (PLURA)$0.000108$35,723331,220,030 PLURALow Vol6.15%
17201254 PlatinumBAR (XPTX)$0.016277$35,1612,160,126 XPTXLow Vol-28.38%
17212668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17221504 InflationCoin (IFLT)$7.7e-07$34,60844,790,092,020 IFLTLow Vol-0.01%
17232883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17242103 Intelligent T... (ITT)$0.003491$34,2629,814,899 ITTLow Vol-25.54%
17253339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17261850 Cream (CRM)$0.000755$34,05645,108,749 CRMLow Vol3.08%
17273517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17283421 PrimeStone (PSC)$0.001833$33,22218,124,764 PSCLow Vol-5.79%
17291877 Rupaya (RUPX)$0.000755$33,01743,732,997 RUPXLow Vol-4.09%
17304159 Mero Currency (MRO)$0.002396$32,30313,479,992 MROLow Vol30.25%
17311273 Citadel (CTL)$0.002912$31,94210,969,269 CTLLow Vol-9.9%
17323165 Arion (ARION)$0.002920$31,93110,934,284 ARIONLow Vol-8.59%
17331506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17343931 Elementeum (ELET)$0.016250$31,2891,925,457 ELETLow Vol1.07%
17352386 KZ Cash (KZC)$0.019894$31,1151,563,996 KZCLow Vol-0.98%
17362858 Couchain (COU)$0.000007$30,5714,441,106,075 COULow Vol-1.11%
17373125 XDNA (XDNA)$0.007262$30,2924,171,246 XDNALow Vol72.83%
1738331 Litecoin Plus (LCP)$0.012250$30,2742,471,340 LCPLow Vol-16.51%
17392973 empowr coin (EMPR)$2.5e-09$30,21411,999,782,739,200 EMPRLow Vol21.71%
17403416 Digiwage (WAGE)$0.000637$29,99247,062,308 WAGELow Vol22.11%
1741513 Titcoin (TIT)$0.000456$29,66865,019,086 TITLow Vol0%
17422721 APR Coin (APR)$0.003381$29,4638,714,832 APRLow Vol-19.2%
17432849 Hurify (HUR)$0.000122$29,381241,464,943 HURLow Vol-28.69%
17441153 Creditbit (CRB)$0.001726$29,16416,901,017 CRBLow Vol-2.98%
17453181 ShowHand (HAND)$4.7e-07$29,16161,912,434,418 HANDLow Vol32.52%
1746159 Cashcoin (CASH)$0.000539$28,82753,458,111 CASHLow Vol28.86%
17471511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17482690 Biotron (BTRN)$0.000431$28,45965,965,771 BTRNLow Vol3.1%
17491334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?2.77%
17502074 Ethereum Gold (ETG)$0.002323$27,87712,000,000 ETGLow Vol-16.74%
17513273 IQ.cash (IQ)$0.007048$27,4613,896,163 IQLow Vol-5.1%
17521035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol1.54%
17534027 DeVault (DVT)$0.000647$27,02541,762,076 DVTLow Vol-11.63%
17542615 Blocklancer (LNC)$0.000221$26,585120,140,384 LNCLow Vol-1.6%
17551241 FuzzBalls (FUZZ)$0.005500$26,5664,829,945 FUZZLow Vol4.56%
1756350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
17572978 AceD (ACED)$0.011209$26,3972,354,922 ACEDLow Vol5.31%
17581218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17593223 DOWCOIN (DOW)$0.002196$25,93911,810,984 DOWLow Vol1.53%
17602461 Peerguess (GUESS)$0.000419$25,33960,537,668 GUESSLow Vol0.73%
1761988 IrishCoin (IRL)$0.000641$25,18039,285,349 IRLLow Vol104.21%
17623491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1763278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol2.53%
176457 SecureCoin (SRC)$0.002373$24,98710,531,028 SRCLow Vol61.99%
17653311 Castle (CSTL)$0.001732$24,94514,399,698 CSTLLow Vol-56.76%
1766934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17673163 Mero (MERO)$0.003991$23,9035,989,943 MEROLow Vol0.33%
1768601 Acoin (ACOIN)$0.019305$23,5541,220,085 ACOINLow Vol-0.46%
17691200 NevaCoin (NEVA)$0.005887$23,4583,984,935 NEVALow Vol4.19%
17701483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17711038 Eurocoin (EUC)$0.001833$22,76512,416,554 EUCLow Vol-3.3%
17722935 CDMCOIN (CDM)$0.000011$22,2672,064,590,582 CDMLow Vol3.1%
17731687 Digital Money... (DMB)$0.000216$21,985101,922,703 DMBLow Vol3.9%
17741539 Elysium (ELS)$0.001524$21,86614,346,569 ELSLow Vol0%
17753398 SCRIV NETWORK (SCRIV)$0.000883$21,85924,744,362 SCRIVLow Vol-0.78%
17761693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol44.26%
17773624 Zealium (NZL)$0.002197$21,4169,747,954 NZLLow Vol-21.93%
17781282 High Voltage (HVCO)$0.014210$21,2321,494,171 HVCOLow Vol0%
17793446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
1780898 Californium (CF)$0.008412$20,5852,446,961 CFLow Vol4.7%
17811793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17823341 Phonecoin (PHON)$0.000196$20,261103,239,561 PHONLow Vol87.6%
17832905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17843688 MoX (MOX)$0.003991$20,0635,027,488 MOXLow Vol0.39%
17851248 Bitcoin 21 (XBTC21)$0.025237$20,016793,108 XBTC21Low Vol16.06%
17863046 Blocknode (BND)$0.000108$19,959185,054,844 BNDLow Vol-48.08%
178769 Datacoin (DTC)$0.000516$19,82138,404,709 DTCLow Vol0%
17883131 Thingschain (TIC)$0.000002$19,63411,445,000,000 TICLow Vol6.33%
17893395 SteepCoin (STEEP)$0.000108$19,576181,505,253 STEEPLow Vol3.1%
1790536 Joincoin (J)$0.005824$19,3833,328,234 JLow Vol-4.79%
17913332 Gossipcoin (GOSS)$0.000655$19,32629,500,876 GOSSLow Vol-10.31%
17921396 MustangCoin (MST)$0.030523$19,240630,343 MSTLow Vol3.97%
17931389 Zayedcoin (ZYD)$0.003020$18,8566,243,840 ZYDLow Vol-0.47%
17943771 EthereumX (ETX)$0.000215$18,75687,225,579 ETXLow Vol-43.74%
1795520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17963129 Nyerium (NYEX)$0.000755$18,46924,462,967 NYEXLow Vol3.1%
17972241 Ccore (CCO)$0.010861$18,4641,699,999 CCOLow Vol2.55%
17981528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17991846 GeyserCoin (GSR)$0.016717$18,2661,092,613 GSRLow Vol3.08%
18001897 Bolenum (BLN)$7.2e-07$17,94225,000,000,000 BLNLow Vol-0.18%
18011395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
18023266 Carebit (CARE)$0.000129$17,209133,831,634 CARELow Vol25.13%
18032032 Crystal Clear (CCT)$0.003128$16,9655,423,973 CCTLow Vol3.7%
18043151 Akroma (AKA)$0.000861$16,52019,177,485 AKALow Vol6.47%
18053333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18062284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18073645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18084080 HireGo (HGO)$0.002804$15,7195,606,464 HGOLow Vol15.37%
18091534 BOAT (BOAT)$0.000214$15,58272,918,389 BOATLow Vol2.12%
18101420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18113481 Peony (PNY)$0.019024$15,313804,924 PNYLow Vol-3.34%
18121651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18133294 Bitcoin Adult (BTAD)$0.000440$14,71333,424,297 BTADLow Vol35.34%
18143787 InnovativeBio... (INNBCL)$9.4e-09$14,6911,566,947,130,460 INNBCLLow Vol15.79%
18153778 EVOS (EVOS)$0.001405$14,58610,383,159 EVOSLow Vol-0.95%
18163770 CustomContrac... (CCN)$0.000010$13,7721,380,841,876 CCNLow Vol-31.21%
18173174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18181353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18191155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol3.96%
18201956 VIVO (VIVO)$0.002804$13,0724,661,613 VIVOLow Vol-22.55%
18211113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18223349 PyrexCoin (PYX)$0.001079$12,94612,003,337 PYXLow Vol3.1%
18232100 JavaScript Token (JS)$0.001618$12,9297,991,996 JSLow Vol3.22%
18242651 GreenMed (GRMD)$0.000863$12,85614,899,993 GRMDLow Vol3.1%
18251206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18263047 UltraNote Coin (XUN)$0.000034$12,591370,199,536 XUNLow Vol7.01%
1827993 BowsCoin (BSC)$0.002265$12,5705,550,102 BSCLow Vol3.68%
18281825 LiteBitcoin (LBTC)$0.000431$12,48528,940,333 LBTCLow Vol2.63%
18293410 Bitspace (BSX)$0.000895$12,32913,772,148 BSXLow Vol-13.44%
18302140 SONO (SONO)$0.005932$12,2962,072,763 SONOLow Vol18.95%
18311717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18323338 PAXEX (PAXEX)$0.000659$11,58417,571,745 PAXEXLow Vol-7.14%
18331212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18341514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1835121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18362983 AdultChain (XXX)$0.000216$10,76849,917,231 XXXLow Vol3.1%
18372168 Grimcoin (GRIM)$0.000108$10,63598,601,902 GRIMLow Vol-2.28%
18382769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18391194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol2.43%
18403313 CryptoFlow (CFL)$0.000108$9,92592,026,159 CFLLow Vol3.1%
18413442 INDINODE (XIND)$0.000011$9,822910,706,895 XINDLow Vol3.1%
18421368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18433353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1844656 Prime-XI (PXI)$0.000431$9,46121,931,815 PXILow Vol-0.8%
18453447 Atheios (ATH)$0.000539$9,46017,543,150 ATHLow Vol-19.82%
18463508 BZLCOIN (BZL)$0.004342$9,4202,169,211 BZLLow Vol-2.73%
1847938 ARbit (ARB)$0.000863$9,34410,830,050 ARBLow Vol3.84%
18482051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18493478 BitMoney (BIT)$0.000107$8,82982,497,698 BITLow Vol2.31%
18501716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18513350 Dach Coin (DACHX)$0.000431$8,71020,186,523 DACHXLow Vol-30.95%
18521052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18531546 Centurion (CNT)$0.000108$8,37677,663,826 CNTLow Vol3.08%
18543678 ICOBay (IBT)$0.000012$8,290692,646,118 IBTLow Vol-41.13%
18551581 Honey (HONEY)$0.017710$8,075455,955 HONEYLow Vol-19.93%
18562581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18573738 Decentralized... (DCTO)$0.000008$7,924993,067,232 DCTOLow Vol0.88%
18581474 Eternity (ENT)$0.001294$7,8556,069,482 ENTLow Vol-4.84%
18591889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18603263 Dinero (DIN)$0.000858$7,6798,947,929 DINLow Vol10.31%
18613374 Ragnarok (RAGNA)$0.000539$7,47813,866,714 RAGNALow Vol-4.58%
18621209 PosEx (PEX)$0.003020$7,4082,453,240 PEXLow Vol3.08%
18631210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18641496 Luna Coin (LUNA)$0.004206$7,1781,706,429 LUNALow Vol-6.43%
1865831 Wild Beast Block (WBB)$0.039365$7,161181,919 WBBLow Vol3.08%
18663293 Olympic (OLMP)$0.000065$7,032108,671,181 OLMPLow Vol-33.77%
18671559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18683321 BunnyToken (BUNNY)$0.000028$6,828244,486,021 BUNNYLow Vol9.34%
18693030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18703489 Escroco Emerald (ESCE)$0.000011$6,736624,525,771 ESCELow Vol-48.45%
18711926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18721748 Bitcoin Planet (BTPL)$0.000971$6,6056,804,362 BTPLLow Vol19.62%
18731468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18741912 Dalecoin (DALC)$0.009060$6,300695,363 DALCLow Vol1.91%
18753510 Traid (TRAID)$0.000324$6,08018,790,460 TRAIDLow Vol-24.96%
18763841 StellarPay (XLB)$0.001763$6,0363,424,785 XLBLow Vol8.66%
18771291 Comet (CMT)$0.006795$5,930872,830 CMTLow Vol-7.13%
18781824 BitCoal (COAL)$0.001294$5,8244,500,000 COALLow Vol-43.77%
18791576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18802996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18811935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18823677 ROIyal Coin (ROCO)$0.006318$5,384852,103 ROCOLow Vol-36.24%
18833355 Azart (AZART)$0.001262$5,2334,146,379 AZARTLow Vol0.53%
18843749 IceChain (ICHX)$0.000007$5,226710,927,854 ICHXLow Vol3.95%
18852257 Nekonium (NUKO)$0.000431$5,17712,000,829 NUKOLow Vol3.08%
18862205 Phantomx (PNX)$0.000108$4,79344,438,844 PNXLow Vol3.08%
18873267 Project Coin (PRJ)$0.000108$4,77944,308,108 PRJLow Vol18.02%
18881674 Cannation (CNNC)$0.001834$4,5412,476,893 CNNCLow Vol-19.49%
18893589 Ethereum Meta (ETHM)$0.000073$4,36060,071,578 ETHMLow Vol15.46%
18903886 ICOCalendar.T... (ICT)$0.003437$4,1541,208,500 ICTLow Vol-0.08%
1891986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol2.31%
18921515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol2.24%
18933009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol2.34%
18941630 Coinonat (CXT)$0.000431$3,7208,623,200 CXTLow Vol3.08%
1895263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol2.33%
18963050 Dystem (DTEM)$0.000539$3,6356,740,834 DTEMLow Vol-35.56%
18973808 Cointorox (OROX)$0.000647$3,5765,525,108 OROXLow Vol3.13%
18983201 Printex (PRTX)$0.000108$3,55232,934,735 PRTXLow Vol6.75%
18991657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
19001774 SocialCoin (SOCC)$0.000324$3,40310,518,425 SOCCLow Vol3.08%
19012115 PlayerCoin (PLACO)$0.000094$3,29535,120,000 PLACOLow Vol4.24%
19023062 GambleCoin (GMCN)$0.000324$3,1379,693,905 GMCNLow Vol-0.76%
19032131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0%
19043235 FolmCoin (FLM)$0.000324$3,1279,662,813 FLMLow Vol53.33%
19052460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol2.1%
19063486 dietbitcoin (DDX)$0.000968$2,8302,924,509 DDXLow Vol0.87%
19072356 CFun (CFUN)$0.000006$2,779429,429,737 CFUNLow Vol-29.23%
19081429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19091959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol0.02%
19103629 LRM Coin (LRM)$0.000237$2,3549,949,308 LRMLow Vol-2.79%
19113586 Bitcoin X (BTX)$0.000794$2,2732,864,374 BTXLow Vol6.46%
19121509 BenjiRolls (BENJI)$0.000104$2,11120,276,099 BENJILow Vol0%
19132214 ZoZoCoin (ZZC)$0.001033$2,0111,946,488 ZZCLow Vol-36.16%
19144068 Claymore (CLM)$0.000062$1,96931,513,196 CLMLow Vol3.94%
19151632 Concoin (CONX)$0.002588$1,927744,266 CONXLow Vol3.92%
19163232 Staker (STR)$0.001294$1,8961,464,907 STRLow Vol4.34%
19173807 LitecoinToken (LTK)$2e-08$1,88093,798,013,228 LTKLow Vol2.04%
19183463 RPICoin (RPI)$0.000108$1,71715,922,507 RPILow Vol-37.3%
19191691 Project-X (NANOX)$21573.85$1,6880 NANOXLow Vol-16.79%
19203298 UralsCoin (URALS)$0.000116$1,68814,518,102 URALSLow Vol4.68%
19211259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol2.37%
19221535 Eryllium (ERY)$0.000108$1,47913,663,121 ERYLow Vol3.42%
19233025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19243394 Ourcoin (OUR)$0.002049$1,266617,697 OURLow Vol22.43%
19251090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19262045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19273308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
19281523 Magnum (MGM)$0.000216$9704,497,751 MGMLow Vol3.97%
1929994 AnarchistsPrime (ACP)$0.000216$9484,394,874 ACPLow Vol6.25%
1930857 SongCoin (SONG)$0.000028$89832,565,300 SONGLow Vol-86.82%
19313197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol4.02%
19321558 Argus (ARGUS)$0.000539$6191,148,324 ARGUSLow Vol4.32%
19333583 Posscoin (POSS)$2e-08$60030,059,347,897 POSSLow Vol7.8%
19343391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363740 Blacer Coin (BLCR)$0.001577$259164,249 BLCRLow Vol-10.31%
19373524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19382253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol2.45%
19391832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19403453 CJs (CJS)$0.001883$31,712 CJS?0%
19414206 WINk (WIN)$0.000343$-- WIN$44,343,078-1.6%
19423806 TigerCash (TCH)$0.027465$-- TCH$19,885,156-0.95%
19432878 DigiFinexToken (DFT)$0.845535$-- DFT$10,565,1561.36%
19443236 WinToken (WIN)$0.001835$-- WIN$8,564,13340.12%
19453891 V-Dimension (VOLLAR)$2.15$-- VOLLAR$7,063,729-6.66%
19463673 BitMax Token (BTMX)$0.114686$-- BTMX$7,003,3350.09%
19474090 Wirex Token (WXT)$0.026932$-- WXT$6,223,179-3.19%
19483217 Ontology Gas (ONG)$0.185065$-- ONG$5,307,4770.82%
19493929 BQT (BQTX)$0.130172$-- BQTX$4,373,505-18.62%
19503252 ShineChain (SHE)$0.001718$-- SHE$4,368,4322.39%
19513061 Promotion Coin (PC)$0.002705$-- PC$4,113,200-14.64%
19524133 YottaChain (YTA)$0.088971$-- YTA$3,689,8470.82%
19532895 Coni (CONI)$0.029784$-- CONI$3,616,663-2.25%
19542852 Engine (EGCC)$0.001397$-- EGCC$3,524,250108.41%
19554007 B91 (B91)$0.156094$-- B91$3,410,867-27.84%
19562280 Filecoin [Fut... (FIL)$4.53$-- FIL$3,399,8057.53%
19573283 FOIN (FOIN)$1645.13$-- FOIN$3,254,4512.56%
19582366 FairGame (FAIR)$0.004849$-- FAIR$2,806,9795.15%
19593295 BUMO (BU)$0.016301$-- BU$2,737,6491.85%
19604119 VinDax Coin (VD)$0.048143$-- VD$2,381,884-0.94%
19614172 Terra (LUNA)$1.28$-- LUNA$2,039,989-2.89%
19622432 StarChain (STC)$0.004461$-- STC$1,961,6543.26%
19633296 MINDOL (MIN)$0.262795$-- MIN$1,846,2513.12%
19643860 Blockcloud (BLOC)$0.006004$-- BLOC$1,797,7861.36%
19653883 QuickX Protocol (QCX)$0.047882$-- QCX$1,776,163-1.05%
19663898 AXE (AXE)$1.65$-- AXE$1,763,3143.78%
19673053 YOU COIN (YOU)$0.089025$-- YOU$1,693,559-1.85%
19682406 InvestDigital (IDT)$0.050997$-- IDT$1,648,250-3.75%
19694078 Super Zero (SERO)$0.148116$-- SERO$1,646,8771.08%
19703880 OceanEx Token (OCE)$0.004201$-- OCE$1,506,376-0.22%
19711706 Aidos Kuneen (ADK)$3.14$-- ADK$1,480,35613.14%
19724039 ARPA Chain (ARPA)$0.034005$-- ARPA$1,466,8286.6%
19733924 DREP (DREP)$0.002985$-- DREP$1,334,9811.04%
19744214 Agrocoin (AGRO)$5.70$-- AGRO$1,199,287-1.63%
19752441 Molecular Future (MOF)$0.029105$-- MOF$1,196,9830.07%
19763905 DUO Network T... (DUO)$0.242554$-- DUO$1,174,2373.22%
19774034 Jarvis+ (JAR)$0.007869$-- JAR$1,155,0628.52%
19784129 Polkadot [IOU] (DOT)$139.68$-- DOT$1,138,8661.29%
19793858 FNB Protocol (FNB)$0.134254$-- FNB$1,127,854-0.46%
19803012 VeThor Token (VTHO)$0.000687$-- VTHO$1,046,551-3.58%
19813934 CNNS (CNNS)$0.007035$-- CNNS$961,208-0.33%
19823196 KNOW (KNOW)$0.002245$-- KNOW$942,327-11.66%
19834245 Enecuum (ENQ)$0.099166$-- ENQ$830,815-0.81%
19842376 TopChain (TOPC)$0.019127$-- TOPC$786,19212.76%
19854251 DeepCloud AI (DEEP)$0.045969$-- DEEP$720,960%
19863914 GlitzKoin (GTN)$0.201055$-- GTN$707,511-1.37%
19872734 EduCoin (EDU)$0.000291$-- EDU$679,891-10.49%
19882712 MyToken (MT)$0.002283$-- MT$674,5460.66%
19893797 Bitex Global ... (XBX)$0.006024$-- XBX$610,9830.42%
19904128 BOOM (BOOM)$0.006588$-- BOOM$558,344-7.22%
19914240 Custody Token (CUST)$0.045263$-- CUST$553,150-5.76%
19923766 Fatcoin (FAT)$0.014280$-- FAT$470,9301.25%
19932941 CoinEx Token (CET)$0.014103$-- CET$465,3600.09%
19943721 Huobi Pool Token (HPT)$0.011592$-- HPT$447,7322.3%
19952435 LightChain (LIGHT)$0.000014$-- LIGHT$417,4553.87%
19963060 Yuan Chain Coin (YCC)$0.010532$-- YCC$406,235-0.28%
19973801 BORA (BORA)$0.023611$-- BORA$403,5851.12%
19984238 EveriToken (EVT)$0.056783$-- EVT$394,246-0.36%
19993995 Gosama (GOS)$0.161323$-- GOS$382,479-0.36%
20003660 USDCoin (USC)$1.00$-- USC$382,1540.07%
20012396 WETH (WETH)$183.68$-- WETH$357,1226.62%
20024176 Dapp Token (DAPPT)$0.003905$-- DAPPT$356,1291.09%
20033849 WHEN Token (WHEN)$0.010654$-- WHEN$348,1647.51%
20044202 Opennity (OPNN)$0.002001$-- OPNN$323,524-30.49%
20053991 Alphacon (ALP)$0.007024$-- ALP$314,2904.35%
20064236 Asgard (ASG)$0.002595$-- ASG$303,380-27.65%
20072871 Ubique Chain ... (UCT)$0.024876$-- UCT$294,508-1.75%
20082281 BitcoinX (BCX)$0.001754$-- BCX$294,494-16.49%
20093320 TCOIN (TCN)$0.016178$-- TCN$270,551-30.46%
20103994 Smartup (SMARTUP)$0.001605$-- SMARTUP$270,047-2.28%
20112928 PlayCoin [QRC20] (PLY)$0.005791$-- PLY$254,3993.19%
20122456 OFCOIN (OF)$0.000144$-- OF$252,098-0.63%
20134023 Bitcoin BEP2 (BTCB)$10751.97$-- BTCB$245,9452.42%
20143819 GAMB (GMB)$0.000111$-- GMB$228,1066.18%
20153485 Game Stars (GST)$0.000694$-- GST$226,872-1.67%
20162091 Exchange Union (XUC)$1.48$-- XUC$222,6920.56%
20173127 Themis (GET)$0.008677$-- GET$212,017-8.09%
20183259 YouLive Coin (UC)$0.000570$-- UC$208,37810.07%
20193925 Tratok (TRAT)$0.005396$-- TRAT$202,030-2.52%
20204137 Magic Cube Coin (MCC)$0.003731$-- MCC$199,47211.25%
20213258 BitUP Token (BUT)$0.004066$-- BUT$197,7001.8%
20223791 Jewel (JWL)$0.192707$-- JWL$194,481-5.78%
20233918 Safe (SAFE)$1.16$-- SAFE$185,315-6.66%
20242987 ThingsOperati... (TOS)$0.002596$-- TOS$183,1851.87%
20254025 Futurepia (PIA)$0.006252$-- PIA$180,6723.56%
20263653 Baer Chain (BRC)$2.45$-- BRC$179,133-6.26%
20273780 Sparkle (SPRKL)$0.041508$-- SPRKL$176,3536.16%
20282914 BeeKan (BKBT)$0.000703$-- BKBT$175,6107.81%
20292997 DIPNET (DPN)$0.000550$-- DPN$175,4260.27%
20303182 HitChain (HIT)$0.000085$-- HIT$175,133-0.4%
20313983 PATHHIVE (PHV)$0.028197$-- PHV$161,871-0.79%
20324250 ZeuxCoin (ZUC)$0.023520$-- ZUC$153,7464.35%
20333286 MEX (MEX)$0.001022$-- MEX$141,1743.7%
20344239 Bitcloud Pro (BPRO)$0.025887$-- BPRO$137,893-4.73%
20353937 NNB Token (NNB)$0.002658$-- NNB$136,5247.15%
20364073 SPIN Protocol (SPIN)$0.007120$-- SPIN$136,477-1.14%
20373996 IOU (IOUX)$0.254000$-- IOUX$133,6494.53%
20383626 RSK Smart Bit... (RBTC)$10744.59$-- RBTC$133,1343.1%
20392741 Intelligent I... (IIC)$0.000340$-- IIC$128,86010.49%
20404212 LinkToken (LTK)$0.064767$-- LTK$128,1412.77%
20413734 ELA Coin (ELAC)$0.005024$-- ELAC$125,58713.94%
20423595 PalletOne (PTN)$0.006601$-- PTN$120,8433.19%
20433888 bitCEO (BCEO)$0.136975$-- BCEO$119,406-4.25%
20444009 IZIChain (IZI)$0.292379$-- IZI$113,224-2.95%
20453693 M2O (M2O)$0.000558$-- M2O$110,7604.93%
20462293 United Bitcoin (UBTC)$1.81$-- UBTC$109,1153.66%
20472986 DACC (DACC)$0.000099$-- DACC$101,5667.83%
20482713 KEY (KEY)$0.001521$-- KEY$101,4672.73%
20492361 Show (SHOW)$0.000997$-- SHOW$100,5462.42%
20502470 CoinMeet (MEET)$0.013464$-- MEET$99,75116.36%
20514254 Hintchain (HINT)$0.023815$-- HINT$95,6303.67%
20524000 Coindom (CCC)$0.003325$-- CCC$89,9484.59%
20534118 Force Protocol (FOR)$0.034790$-- FOR$83,5937.26%
20543916 ThoreNext (THX)$4.01$-- THX$83,07516.59%
20553789 Boltt Coin (BOLTT)$0.084091$-- BOLTT$81,709-0.09%
20564093 Uranus (URAC)$0.002542$-- URAC$76,128-3.72%
20572282 Super Bitcoin (SBTC)$2.68$-- SBTC$71,454-2.72%
20583904 Electronic En... (E2C)$0.050197$-- E2C$68,7768.68%
20592981 Consentium (CSM)$0.145515$-- CSM$65,955-0.94%
20603832 Big Bang Game... (BBGC)$0.001805$-- BBGC$64,427-24.36%
20613205 VeriDocGlobal (VDG)$0.000299$-- VDG$63,315-34.98%
20623073 Esports Token (EST)$0.000740$-- EST$62,9633.17%
20632740 Influence Chain (INC)$0.001726$-- INC$60,481-10.52%
20642719 Cybereits (CRE)$0.002760$-- CRE$58,984-11.02%
20652736 InsurChain (INSUR)$0.000228$-- INSUR$58,078-2.54%
20663872 Bilaxy Token (BIA)$0.006693$-- BIA$55,131-2.22%
20673744 WEBN token (WEBN)$0.000009$-- WEBN$53,559-7.59%
20682962 CHEX (CHEX)$0.007370$-- CHEX$52,435-0.37%
20693927 Atlas Token (ATLS)$0.032702$-- ATLS$51,6681.02%
20703231 Blockchain Qu... (BQT)$0.014390$-- BQT$51,4912.62%
20714157 THORChain (RUNE)$0.019910$-- RUNE$50,3675.56%
20724012 InnovaMinex (MINX)$0.139023$-- MINX$46,722-9.34%
20732975 FundToken (FUNDZ)$0.007010$-- FUNDZ$46,3361.54%
20744103 FLETA (FLETA)$0.011806$-- FLETA$46,0503.14%
20754048 MGC Token (MGC)$0.042478$-- MGC$45,406-0.47%
20763827 BUDDY (BUD)$0.000020$-- BUD$44,9493.57%
20772846 FuturoCoin (FTO)$0.446549$-- FTO$44,640-2.35%
20783002 Master Contra... (MCT)$0.000453$-- MCT$44,4180.92%
20792700 Celsius (CEL)$0.074283$-- CEL$43,4414.85%
20802888 CarBlock (CAR)$0.001303$-- CAR$43,050-0.53%
20814205 Xenoverse (XENO)$0.006542$-- XENO$42,327-6.32%
20823076 Endorsit (EDS)$0.000102$-- EDS$41,349-4.01%
20833282 Ti-Value (TV)$0.045509$-- TV$40,19216.3%
20843707 T.OS (TOSC)$0.009815$-- TOSC$38,5041.98%
20854060 TrustVerse (TRV)$0.025453$-- TRV$38,107-0.1%
20864004 Zerobank (ZB)$0.022109$-- ZB$34,88711.62%
20873347 CARAT (CARAT)$0.515615$-- CARAT$33,6432.87%
20883074 Experience Token (EXT)$0.000168$-- EXT$32,116-4.15%
20894231 Helpico (HELP)$13.01$-- HELP$31,304-1.95%
20902593 Dragon Coins (DRG)$0.095380$-- DRG$30,583-4.72%
20913803 Diruna (DRA)$0.000906$-- DRA$29,928-5.5%
20924125 Noiz Chain (NOIZ)$0.573447$-- NOIZ$29,4569.16%
20932008 MSD (MSD)$0.004423$-- MSD$29,149-3.18%
20943117 Social Lendin... (SLT)$0.002769$-- SLT$28,4662.17%
20953640 Livepeer (LPT)$6.77$-- LPT$26,4785.28%
20963866 CONUN (CON)$0.010010$-- CON$26,4132.73%
20972947 SoPay (SOP)$0.000645$-- SOP$25,5581.13%
20982670 Pixie Coin (PXC)$0.000521$-- PXC$24,0595.64%
20993938 Muzika (MZK)$0.007873$-- MZK$23,8831.89%
21002969 Globalvillage... (GVE)$0.000413$-- GVE$23,4170.95%
21014088 PDATA (PDATA)$0.003678$-- PDATA$22,3131.55%
21024247 Blockium (BOK)$0.003873$-- BOK$22,2339.52%
21034186 Binance GBP S... (BGBP)$1.21$-- BGBP$21,727-0.56%
21042999 Hdac (HDAC)$0.019310$-- HDAC$21,14913.79%
21051037 Agoras Tokens (AGRS)$0.269733$-- AGRS$21,034-2.48%
21062994 Bitcoin File (BIFI)$0.002549$-- BIFI$20,972-9.39%
21074187 Volume Network (VOL)$0.056172$-- VOL$20,9192.9%
21083747 Aunite (AUNIT)$0.028406$-- AUNIT$20,365-5.37%
21093582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$19,769-3.47%
21103993 Emanate (EMT)$0.025699$-- EMT$18,168-1.5%
21112903 SEER (SEER)$0.000550$-- SEER$15,3322.89%
21123249 Usechain Token (USE)$0.001412$-- USE$15,1405.9%
21132440 Read (READ)$0.002265$-- READ$14,3669.04%
21142950 LemoChain (LEMO)$0.004363$-- LEMO$12,8703.41%
21154105 CoinMetro Token (XCM)$0.042723$-- XCM$12,856-7.26%
21161944 Moving Cloud ... (MCC)$0.002157$-- MCC$12,590-0.48%
21173356 The Midas Tou... (TMTG)$0.000971$-- TMTG$11,577-13.73%
21182755 Hero (HERO)$0.038920$-- HERO$11,55411.95%
21193923 VENJOCOIN (VJC)$6.90$-- VJC$11,3762.84%
21202013 Infinity Econ... (XIN)$0.002534$-- XIN$11,341-24.12%
21212919 DWS (DWS)$0.000583$-- DWS$11,234-0.82%
21222247 BlockCDN (BCDN)$0.005167$-- BCDN$11,0090.34%
21234213 Uptrennd (1UP)$0.015951$-- 1UP$10,35816.28%
21243681 CENTERCOIN (CENT)$0.003606$-- CENT$10,117-23.5%
21253720 SDUSD (SDUSD)$0.970300$-- SDUSD$10,0090.53%
21263198 KingXChain (KXC)$0.000002$-- KXC$9,827-26.74%
21273004 Volt (ACDC)$0.000118$-- ACDC$9,5470.53%
21284102 TranslateMe N... (TMN)$0.000639$-- TMN$9,3979.12%
21293836 HOT Token (HOT)$0.002223$-- HOT$7,568-2.76%
21303670 ROMToken (ROM)$0.000282$-- ROM$7,4230.34%
21314017 EOSDT (EOSDT)$0.986952$-- EOSDT$7,348-1.22%
21323759 Jinbi Token (JNB)$11.79$-- JNB$7,159-11.94%
21333851 Airline & Lif... (ALLN)$0.123867$-- ALLN$7,0805.96%
21343026 Carlive Chain (IOV)$0.000186$-- IOV$6,782-11.61%
21354075 CryptoFranc (XCHF)$1.02$-- XCHF$6,641-1.33%
21362266 COMSA [XEM] (CMS)$0.098626$-- CMS$6,476-3.72%
21372434 Maggie (MAG)$0.000324$-- MAG$6,2423.08%
21382408 Qube (QUBE)$0.000655$-- QUBE$5,4525.48%
21393318 Countinghouse (CHT)$0.908328$-- CHT$5,4406.71%
21404002 SealBlock Token (SKT)$0.000387$-- SKT$4,9473.53%
21412894 OTCBTC Token (OTB)$0.011810$-- OTB$4,694-3.31%
21423743 QUSD (QUSD)$0.086039$-- QUSD$4,4373.59%
21432655 Monero Classic (XMC)$0.476033$-- XMC$4,373-2.92%
21443448 Commerce Data... (CDC)$0.000076$-- CDC$3,865-6.74%
21453915 Merebel (MERI)$0.299509$-- MERI$3,705-4.32%
21463123 GSENetwork (GSE)$0.000137$-- GSE$3,6545.1%
21473417 Future1coin (F1C)$0.001803$-- F1C$3,640-3.17%
21484076 ETHplode (ETHPLO)$0.010186$-- ETHPLO$3,314-9.23%
21494014 Mobile Crypto... (MCPC)$0.004099$-- MCPC$3,1865.98%
21503522 MESSE TOKEN (MESSE)$0.013432$-- MESSE$3,049-1.67%
215158 Sexcoin (SXC)$0.004961$-- SXC$2,85345.4%
21524207 Birdchain (BIRD)$0.001251$-- BIRD$2,84219.49%
21533896 HoryouToken (HYT)$0.004382$-- HYT$2,8286.85%
21544110 NPCoin (NPC)$0.015962$-- NPC$2,727-8.86%
21552370 Bitcoin God (GOD)$10.24$-- GOD$2,15241.39%
21563767 1X2 COIN (1X2)$0.102619$-- 1X2$2,151-8.25%
21574154 Asian Dragon (AD)$0.002852$-- AD$1,898-3.14%
21584139 Brazilian Dig... (BRZ)$0.241739$-- BRZ$1,657-1.83%
21594114 Golden Token (GOLD)$0.107504$-- GOLD$1,612-0.93%
21603852 HUDDL (HUDDL)$0.005555$-- HUDDL$1,586-32.28%
21613290 Elliot Coin (ELLI)$0.000906$-- ELLI$1,5561.43%
21624109 xEURO (xEUR)$1.38$-- xEUR$1,4978.72%
21633776 GoldFund (GFUN)$0.000364$-- GFUN$1,415-5.29%
21643328 CMITCOIN (CMIT)$0.000011$-- CMIT$1,34516.48%
21652911 ORS Group (ORS)$0.025664$-- ORS$1,2820.36%
21664077 Maya Preferre... (MAPR)$250.18$-- MAPR$1,274-3.84%
21672262 COMSA [ETH] (CMS)$0.094493$-- CMS$1,269-7.12%
21684084 Thar Token (THAR)$0.316010$-- THAR$1,1714.49%
21693926 Stellar Gold (XLMG)$0.004862$-- XLMG$1,0613.39%
21702943 Rocket Pool (RPL)$0.438844$-- RPL$9901.53%
21713477 Asura Coin (ASA)$0.000195$-- ASA$8302.58%
21723456 PlusOneCoin (PLUS1)$0.036013$-- PLUS1$79737.26%
21733326 Crypto Harbor... (CHE)$0.000052$-- CHE$773-17.91%
21741487 Pabyosi Coin ... (PCS)$0.021571$-- PCS$757-20.88%
21752329 Hyper Pay (HPY)$0.002307$-- HPY$6881.11%
21763736 Marginless (MRS)$0.000104$-- MRS$6582.57%
21773007 Haracoin (HRC)$0.000431$-- HRC$6014.41%
21783153 Twinkle (TKT)$0.003236$-- TKT$5488.66%
21792654 Budbo (BUBO)$0.005442$-- BUBO$5190.74%
21803885 WPP TOKEN (WPP)$0.000442$-- WPP$512-3.03%
21814089 Blockmason Link (BLINK)$0.000673$-- BLINKLow Vol-25.77%
21823188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-6.97%
21831809 TerraNova (TER)$0.032645$-- TERLow Vol5.84%
21844252 Stellar Classic (XLMX)$0.000061$-- XLMXLow Vol-16.91%
21852018 EncryptoTel [... (ETT)$0.005393$-- ETTLow Vol-0.4%
21862618 StockChain (SCC)$0.000220$-- SCCLow Vol3.51%
21871323 First Bitcoin (BIT)$0.009599$-- BITLow Vol-0.63%
21883697 Gamblica (GMBC)$0.000162$-- GMBCLow Vol-26.22%
21893902 MoneroV (XMV)$0.007195$-- XMVLow Vol2.4%
21902192 GOLD Reward T... (GRX)$0.001834$-- GRXLow Vol3.43%
21913135 CEDEX Coin (CEDEX)$0.014917$-- CEDEXLow Vol97.12%
219241 Infinitecoin (IFC)$0.000016$-- IFCLow Vol3.08%
21931135 ClubCoin (CLUB)$0.085201$-- CLUBLow Vol3.08%
21943039 Excaliburcoin (EXC)$0.000015$-- EXCLow Vol76.92%
21953277 vSportCoin (VSC)$0.000604$-- VSCLow Vol-4.36%
21964233 Membrana (MBN)$0.003997$-- MBNLow Vol31.59%
21973989 LevelApp Token (LVL)$0.000215$-- LVLLow Vol-31.09%
21983939 Tronipay (TRP)$0.005882$-- TRPLow Vol3.74%
21993696 SpectrumCash (XSM)$0.000108$-- XSMLow Vol3.1%
22001393 Tellurion (TELL)$0.000323$-- TELLLow Vol4.27%
22013110 NewsToken (NEWOS)$0.000357$-- NEWOSLow Vol0.61%
22022201 WINCOIN (WC)$0.041092$-- WCLow Vol3.31%
22033276 SaveNode (SNO)$0.000324$-- SNOLow Vol-22.68%
22043090 Wiki Token (WIKI)$0.728999$-- WIKILow Vol12.15%
22052101 Ethereum Lite (ELITE)$0.006471$-- ELITELow Vol37.44%
22063726 Bidooh DOOH T... (DOOH)$0.000063$-- DOOHLow Vol-0.24%
22074003 Zenon (ZNN)$1.62$-- ZNNLow Vol3.1%
22083921 Hilux (HLX)$0.005069$-- HLXLow Vol-0.33%
22093865 BIZKEY (BZKY)$0.000633$-- BZKYLow Vol185.82%
22103272 Coin2Play (C2P)$0.000108$-- C2PLow Vol4.42%
22113999 TAGZ (TAGZ)$0.002189$-- TAGZLow Vol-78.95%
22121398 PROUD Money (PROUD)$0.002588$-- PROUDLow Vol-20.19%
22133790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-90.56%
22143450 ShopZcoin (SZC)$0.000324$-- SZCLow Vol3.1%
22151146 AvatarCoin (AV)$0.064602$-- AVLow Vol-6.8%
22163169 Hybrid Block (HYB)$0.000419$-- HYBLow Vol-2.83%
2217572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol10.79%
22183304 MobilinkToken (MOLK)$0.001611$-- MOLKLow Vol2.51%
22193425 EmaratCoin (AEC)$0.001186$-- AECLow Vol14.17%
2220918 Bubble (BUB)$0.008197$-- BUBLow Vol0.44%
22213504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol3.1%
22223972 TRUNK COIN (TRO)$0.000647$-- TROLow Vol212.43%
222370 BetaCoin (BET)$0.001833$-- BETLow Vol16.83%
22243212 CottonCoin (COTN)$0.003236$-- COTNLow Vol-0.23%
22252119 BTCMoon (BTCM)$0.001510$-- BTCMLow Vol20.26%
22264124 EOS TRUST (EOST)$0.000040$-- EOSTLow Vol21.5%
22272383 Jingtum Tech (SWTC)$0.000675$-- SWTCLow Vol15.41%
22281851 ERA (ERA)$0.000466$-- ERALow Vol-10.67%
22292647 SnipCoin (SNIP)$0.000108$-- SNIPLow Vol72.41%
22303160 Infinipay (IFP)$0.000140$-- IFPLow Vol3.1%
2231549 Storjcoin X (SJCX)$0.147918$-- SJCXLow Vol-2.47%
22323269 Crypto Improv... (CIF)$0.000108$-- CIFLow Vol3.83%
22333490 Valuto (VLU)$0.002448$-- VLULow Vol67.17%
22342046 Bastonet (BSN)$0.000002$-- BSNLow Vol264.14%
22351679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol49.62%
22363802 Cryptoinvest (CTT)$0.000216$-- CTTLow Vol3.81%
22373253 eosBLACK (BLACK)$0.002234$-- BLACKLow Vol87.67%
22382522 Superior Coin (SUP)$0.000108$-- SUPLow Vol4.4%
2239733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22401020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22411164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22421351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22431436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22441623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol4.27%
22451849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22461863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22471865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22481921 SIGMAcoin (SIGMA)$0.001197$-- SIGMALow Vol1.54%
22491971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22502067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22512077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22522350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22532358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22542483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22552488 ValueChain (VLC)$0.003391$-- VLCLow Vol15.41%
22562517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22572596 CK USD (CKUSD)$0.357537$-- CKUSDLow Vol7.99%
22582609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22592671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22612857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22622904 FToken (FT)$0.177981$-- FTLow Vol-0.36%
22632959 WeToken (WT)$0.000218$-- WTLow Vol0%
22643059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22653067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22663069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22673100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22683107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22693109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22703111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol-0.01%
22713143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22723152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22733176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22743193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22753208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22763229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22773238 ABCC Token (AT)$0.042452$-- ATLow Vol2.77%
22783257 GazeCoin (GZE)$0.004283$-- GZELow Vol2.35%
22793288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22803292 CariNet (CIT)$0.001464$-- CITLow Vol4.1%
22813309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22823420 Cobrabytes (COBRA)$0.000108$-- COBRALow Vol3.1%
22833470 Dragon Token (DT)$4.92$-- DTLow Vol-0.02%
22843498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22853587 Bgogo Token (BGG)$0.003417$-- BGGLow Vol-15.5%
22863692 TOKOK (TOK)$0.005577$-- TOKLow Vol-3.66%
22873705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22883745 BiNGO.Fun (777)$0.000331$-- 777Low Vol-18%
22893820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol2.36%
22903834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22913844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22923848 OOOBTC TOKEN (OBX)$0.002570$-- OBXLow Vol2.35%
22933857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22943864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22953881 BitStash (STASH)$0.000014$-- STASHLow Vol-12.14%
22963892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22973900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22983910 pEOS (PEOS)$0.041923$-- PEOSLow Vol-2.75%
22993981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23003984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23013990 Webflix Token (WFX)$0.001392$-- WFXLow Vol166.16%
23024005 Tratin (TRAT)$0.000221$-- TRATLow Vol-5.36%
23034010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23044050 Oculor (OCUL)$0.000075$-- OCULLow Vol2.34%
23054113 UNI COIN (UNI)$4.69$-- UNILow Vol6.88%
23061843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23072515 ACChain (ACC)$0.012681$-- ACC?0%
23083310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23093500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23103105 Atlantis Blue... (ABDT)$1.60$290,991,132181,818,082 ABDTLow Vol-18.4%
23113378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23123961 BZEdge (BZE)$0.000108$323,0762,984,920,688 BZELow Vol1.03%
23133380 WIZBL (WBL)$0.001510$226,493150,000,000 WBLLow Vol3.26%
23143381 Civitas (CIV)$0.014992$104,3996,963,825 CIVLow Vol8.57%
23153971 Gratz (GRAT)$0.002236$69,30831,000,000 GRATLow Vol5.3%
23163400 X12 Coin (X12)$0.001402$16,94912,088,147 X12Low Vol48.92%
23173385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23183358 Helper Search... (HSN)$5.6e-07$4,7368,479,947,437 HSNLow Vol3.01%
23193382 CARDbuyers (BCARD)$0.000108$4,72243,778,533 BCARDLow Vol3.94%
23203954 One DEX (ODEX)$4.7e-07$-- ODEXLow Vol-1.5%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay