X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8538.09$154,151,102,36218,054,512 BTC$18,255,254,064-0.7%
21027 Ethereum (ETH)$184.53$20,039,783,473108,600,072 ETH$6,827,871,317-0.54%
352 XRP (XRP)$0.261926$11,340,983,07943,298,481,757 XRP$1,255,074,119-1.54%
41831 Bitcoin Cash (BCH)$265.86$4,817,265,49918,119,500 BCH$1,543,392,284-1.42%
5825 Tether (USDT)$1.01$4,153,310,1934,108,044,456 USDT$19,251,703,9500.32%
62 Litecoin (LTC)$58.87$3,750,428,02363,705,933 LTC$2,895,018,010-1.62%
71765 EOS (EOS)$3.42$3,213,121,159940,678,256 EOS$1,504,782,290-0.72%
81839 Binance Coin (BNB)$20.04$3,116,355,758155,536,713 BNB$232,212,351-1.6%
93602 Bitcoin SV (BSV)$122.22$2,208,358,64318,068,415 BSV$392,878,266-2.09%
10512 Stellar (XLM)$0.070250$1,408,849,18420,054,779,554 XLM$208,847,680-3.41%
111958 TRON (TRX)$0.018356$1,224,029,33366,682,072,191 TRX$877,078,063-2.47%
122010 Cardano (ADA)$0.045764$1,186,529,39925,927,070,538 ADA$100,687,9392.77%
13328 Monero (XMR)$61.77$1,069,469,36817,313,459 XMR$221,208,382-1.08%
141975 Chainlink (LINK)$2.91$1,017,781,511350,000,000 LINK$96,292,174-1.34%
153957 UNUS SED LEO (LEO)$0.979261$978,770,782999,498,893 LEO$8,539,5200.38%
162502 Huobi Token (HT)$3.58$863,607,471241,284,047 HT$135,459,428-1.79%
171376 NEO (NEO)$11.85$835,747,13070,538,831 NEO$390,825,241-3.43%
182011 Tezos (XTZ)$1.21$796,937,459660,373,612 XTZ$28,618,3843.86%
191720 IOTA (MIOTA)$0.257595$715,991,7812,779,530,283 MIOTA$8,578,714-0.61%
203794 Cosmos (ATOM)$3.69$704,559,490190,688,439 ATOM$124,671,550-6.31%
211518 Maker (MKR)$658.35$658,348,6321,000,000 MKR$5,591,4702.45%
22131 Dash (DASH)$67.45$617,877,1389,159,953 DASH$297,220,164-1.6%
231321 Ethereum Classic (ETC)$4.57$526,916,635115,178,980 ETC$582,509,753-2.58%
242566 Ontology (ONT)$0.800873$486,410,920607,351,170 ONT$99,161,420-4.65%
253408 USD Coin (USDC)$1.01$447,040,498441,117,110 USDC$380,745,8640.58%
263635 Crypto.com Coin (CRO)$0.035512$417,422,52911,754,337,900 CRO$13,807,633-1.93%
273077 VeChain (VET)$0.007351$407,669,52455,454,734,800 VET$108,940,4251.41%
28873 NEM (XEM)$0.040674$366,063,1708,999,999,999 XEM$34,388,778-5.42%
291697 Basic Attenti... (BAT)$0.269338$365,326,3921,356,386,751 BAT$65,483,959-3.12%
3074 Dogecoin (DOGE)$0.002644$322,809,478122,105,477,785 DOGE$69,721,354-0.34%
311437 Zcash (ZEC)$35.49$279,574,4847,877,569 ZEC$120,670,366-2.57%
321168 Decred (DCR)$23.14$247,383,96210,691,027 DCR$14,578,5750.96%
333330 Paxos Standard (PAX)$1.01$226,442,547223,517,314 PAX$303,309,5050.39%
343662 HedgeTrade (HEDG)$0.703655$202,885,422288,330,855 HEDG$247,322-0.21%
351684 Qtum (QTUM)$2.08$199,774,02096,172,808 QTUM$247,942,682-4.5%
362585 Centrality (CENNZ)$0.178708$190,105,2121,063,776,372 CENNZ$647,535-4.99%
372563 TrueUSD (TUSD)$1.01$169,095,526166,875,371 TUSD$219,066,9120.5%
381896 0x (ZRX)$0.269232$162,092,306602,053,821 ZRX$15,024,947-5.38%
392682 Holo (HOT)$0.000970$156,384,545161,294,841,454 HOT$10,775,693-2.09%
402586 Synthetix Net... (SNX)$1.03$149,569,566145,173,407 SNX$468,378-2.1%
411808 OmiseGO (OMG)$1.00$140,498,449140,245,398 OMG$83,369,061-3.15%
422083 Bitcoin Gold (BTG)$7.87$137,908,87017,513,924 BTG$13,592,223-1.38%
433704 V Systems (VSYS)$0.072669$134,757,6551,854,412,538 VSYS$3,315,758-4.85%
442577 Ravencoin (RVN)$0.026675$130,191,9734,880,665,000 RVN$5,507,485-1.12%
451104 Augur (REP)$11.22$123,474,94411,000,000 REP$8,719,124-1.12%
461567 Nano (NANO)$0.919768$122,557,520133,248,297 NANO$3,007,175-1.15%
473351 ZB (ZB)$0.259198$120,083,689463,288,810 ZB$304,057,725-5.33%
484030 Algorand (ALGO)$0.262275$114,635,747437,082,005 ALGO$104,907,717-4.35%
491521 Komodo (KMD)$0.975059$114,063,416116,980,995 KMD$6,737,2440.97%
503437 ABBC Coin (ABBC)$0.204774$113,982,426556,626,634 ABBC$55,807,600-6.13%
512453 EDUCare (EKT)$0.109854$109,853,9811,000,000,000 EKT$6,732,079-0.9%
524172 LUNA (LUNA)$0.361529$104,035,719287,765,804 LUNA$1,238,661-5.44%
532308 Dai (DAI)$1.02$103,249,813101,700,452 DAI$3,387,4260.32%
542087 KuCoin Shares (KCS)$1.18$97,347,44682,363,551 KCS$4,725,5000.08%
551214 Lisk (LSK)$0.773725$94,046,782121,550,599 LSK$1,501,055-2.93%
561866 Bytom (BTM)$0.092062$92,292,2341,002,499,275 BTM$23,115,945-7.72%
572222 Bitcoin Diamond (BCD)$0.483110$90,096,570186,492,898 BCD$34,417,689-1.03%
583718 BitTorrent (BTT)$0.000418$88,670,181212,116,500,000 BTT$84,972,658-2.12%
594079 Silverway (SLV)$0.884690$88,469,012100,000,000 SLV$4,676,8254.37%
60109 DigiByte (DGB)$0.006825$85,332,95712,503,750,915 DGB$1,410,754-1.78%
613139 DxChain Token (DX)$0.001697$84,858,19050,000,000,000 DX$3,601,26812.44%
622099 ICON (ICX)$0.165890$83,766,820504,952,942 ICX$15,305,9952.74%
631042 Siacoin (SC)$0.001983$82,906,47041,817,047,634 SC$3,380,563-0.98%
642830 Seele (SEELE)$0.118707$82,703,706696,705,193 SEELE$51,114,059-1.5%
654279 Swipe (SXP)$1.34$82,055,22061,135,911 SXP$21,638,598-0.93%
662416 THETA (THETA)$0.093388$81,294,531870,502,690 THETA$2,012,6444.26%
672405 IOST (IOST)$0.006595$79,226,28712,013,965,609 IOST$34,150,440-2.14%
683155 Quant (QNT)$6.47$78,097,31112,072,738 QNT$18,927,6640.11%
691274 Waves (WAVES)$0.772391$77,521,372100,365,430 WAVES$22,119,742-0.58%
704195 FTX Token (FTT)$1.47$77,154,64052,631,546 FTT$1,243,753-0.96%
711903 HyperCash (HC)$1.64$72,800,30644,432,308 HC$2,586,693-6.23%
72463 BitShares (BTS)$0.026293$72,255,7322,748,120,000 BTS$1,813,553-1.43%
73693 Verge (XVG)$0.004380$70,327,96116,057,615,009 XVG$4,615,032-8.44%
74213 MonaCoin (MONA)$1.05$69,088,21265,729,675 MONA$301,298-0.72%
751776 MCO (MCO)$4.28$67,567,52515,793,831 MCO$9,959,493-1.41%
76372 Bytecoin (BCN)$0.000349$64,281,400184,066,828,814 BCN$14,440-10.47%
771637 iExec RLC (RLC)$0.798088$63,903,56380,070,793 RLC$3,949,529-2.38%
782694 Nexo (NEXO)$0.111084$62,206,896560,000,011 NEXO$10,550,4531.89%
791700 Aeternity (AE)$0.207408$60,426,638291,341,251 AE$35,757,106-5.62%
80291 MaidSafeCoin (MAID)$0.131679$59,591,544452,552,412 MAID$260,330-2.04%
812469 Zilliqa (ZIL)$0.006409$55,679,7578,687,360,058 ZIL$10,760,285-5.45%
823673 BitMax Token (BTMX)$0.069958$55,104,978787,683,608 BTMX$2,457,229-0.07%
831320 Ardor (ARDR)$0.053336$53,282,336998,999,495 ARDR$2,352,793-1.56%
844066 Chiliz (CHZ)$0.014087$53,005,4843,762,769,182 CHZ$3,454,1663.37%
851230 Steem (STEEM)$0.146057$51,318,696351,360,620 STEEM$630,118-3.86%
862130 Enjin Coin (ENJ)$0.063134$49,535,726784,614,642 ENJ$45,045,063-6.85%
872530 Fusion (FSN)$1.39$49,114,57735,314,807 FSN$9,594,792103.09%
882874 Aurora (AOA)$0.007395$48,377,5766,542,330,148 AOA$1,986,859-6.02%
893218 Energi (NRG)$2.12$48,233,34322,722,441 NRG$365,8562.29%
903617 ILCoin (ILC)$0.139384$46,929,708336,692,487 ILC$461,09210.06%
913701 RIF Token (RIF)$0.084511$45,380,497536,980,015 RIF$24,096,218-1.09%
922299 aelf (ELF)$0.081937$44,613,079544,480,200 ELF$8,554,204-3.31%
931759 Status (SNT)$0.012757$44,271,4553,470,483,788 SNT$193,074,123-1.55%
941455 Golem (GNT)$0.045083$44,183,343980,050,000 GNT$3,498,739-1.22%
952539 Ren (REN)$0.054681$43,772,736800,503,651 REN$2,860,297-2.54%
963871 Newton (NEW)$0.003637$43,461,22811,948,333,332 NEW$4,036,7331.33%
974113 UNI COIN (UNI)$3.34$43,077,57412,908,692 UNI$3,788-0.63%
981698 Horizen (ZEN)$5.33$41,521,4317,789,625 ZEN$727,719-4.81%
992603 Pundi X (NPXS)$0.000177$41,369,570234,162,817,276 NPXS$871,415-0.51%
1001414 Zcoin (XZC)$4.56$40,257,6228,833,418 XZC$6,357,528-0.31%
1013709 Grin (GRIN)$1.47$38,924,81726,406,720 GRIN$41,355,917-3.36%
1022447 Crypterium (CRPT)$0.450036$38,157,52684,787,740 CRPT$320,531-6.41%
1031750 GXChain (GXC)$0.576531$37,474,49065,000,000 GXC$11,946,617-3.41%
1041703 Metaverse ETP (ETP)$0.471953$36,343,73877,007,087 ETP$9,249,939-3.54%
1053829 Nash Exchange (NEX)$1.00$36,201,71836,196,678 NEX$977,032-1.37%
1062137 Electroneum (ETN)$0.003660$36,194,6149,889,721,066 ETN$565,7241.96%
1073721 Huobi Pool Token (HPT)$0.007045$35,762,5825,076,332,936 HPT$640,671-1.06%
1083724 SOLVE (SOLVE)$0.109221$35,761,458327,423,172 SOLVE$186,542-0.14%
1092989 STASIS EURO (EURS)$1.11$35,576,03331,979,207 EURS$824,965-0.34%
1102772 Digitex Futures (DGTX)$0.044526$35,008,700786,250,000 DGTX$1,854,8630.42%
1113890 Matic Network (MATIC)$0.014186$33,885,9782,388,661,298 MATIC$7,051,774-2.23%
1121343 Stratis (STRAT)$0.340089$33,862,30999,568,932 STRAT$2,488,7649.91%
1133930 Thunder Token (TT)$0.011666$33,854,7962,901,919,605 TT$7,059,29217.14%
1142441 Molecular Future (MOF)$0.787400$33,583,04042,650,551 MOF$27,280,0400.28%
1152044 Enigma (ENG)$0.443883$33,218,52474,836,171 ENG$5,367,19622.15%
1164206 WINk (WIN)$0.000168$33,075,282196,500,113,934 WIN$1,944,354-4.32%
1171923 Tierion (TNT)$0.074834$32,064,803428,481,269 TNT$1,056,772-0.16%
1182062 Aion (AION)$0.087781$31,842,424362,749,958 AION$2,040,782-4.41%
1191925 Waltonchain (WTC)$0.735864$31,554,76642,881,227 WTC$6,235,1351.48%
1201966 Decentraland (MANA)$0.030038$31,543,9351,050,141,509 MANA$5,003,7421.6%
1213702 Beam (BEAM)$0.693738$31,469,50245,362,240 BEAM$33,578,852-2.34%
1222859 XMax (XMX)$0.001751$31,365,85817,908,868,808 XMX$222,595,904-3.24%
1231908 Nebulas (NAS)$0.571482$29,689,97251,952,589 NAS$12,299,326-4.07%
1241789 Populous (PPT)$0.553031$29,450,16953,252,246 PPT$532,570-3.56%
1251982 Kyber Network (KNC)$0.174479$29,448,773168,780,814 KNC$3,454,6290.48%
1262306 Bread (BRD)$0.331167$29,385,77288,733,978 BRD$1,226,977-0.22%
1272492 Elastos (ELA)$1.82$29,236,75716,063,887 ELA$1,709,347-2.25%
1283657 Lambda (LAMB)$0.038714$29,007,162749,268,528 LAMB$70,091,6430.54%
1292900 Project Pai (PAI)$0.019971$28,968,7501,450,558,362 PAI$588,731-2.13%
1302276 Ignis (IGNIS)$0.037798$28,769,577761,143,950 IGNIS$970,350-2.48%
1311087 Factom (FCT)$2.98$28,517,6779,583,966 FCT$155,7701.27%
1322092 NULS (NULS)$0.378494$27,921,70073,770,500 NULS$1,152,252-4.89%
1331934 Loopring (LRC)$0.030275$27,694,772914,779,847 LRC$3,350,762-2.7%
1342593 Dragon Coins (DRG)$0.079195$27,611,942348,657,484 DRG$38,003-3.92%
1351358 EDC Blockchain (EDC)$0.010206$27,256,3692,670,646,025 EDC$1,125,10231.1%
1363773 Fetch.ai (FET)$0.044293$26,947,538608,389,369 FET$18,568,520-4.58%
1372631 ODEM (ODE)$0.116670$26,893,595230,510,098 ODE$374,145-0.34%
1381816 Civic (CVC)$0.039410$26,404,778670,000,000 CVC$2,939,3800.27%
1392606 Wanchain (WAN)$0.242764$25,770,005106,152,493 WAN$5,448,3170.49%
1402346 WaykiChain (WICC)$0.135729$25,652,708189,000,000 WICC$1,225,825-1.39%
1412777 IoTeX (IOTX)$0.004672$25,229,0555,400,000,000 IOTX$1,988,478-1.1%
1422300 WAX (WAXP)$0.029978$25,098,068837,205,646 WAXP$904,42812.58%
1433053 YOU COIN (YOU)$0.059570$25,055,256420,603,118 YOU$8,591,690-1.32%
1441229 DigixDAO (DGD)$12.20$24,407,4412,000,000 DGD$252,395-1.38%
1451586 Ark (ARK)$0.205251$23,766,947115,794,510 ARK$279,075-3.47%
1461757 FunFair (FUN)$0.003582$23,460,5666,548,879,189 FUN$232,641-4.02%
1472096 Ripio Credit ... (RCN)$0.045660$23,251,742509,235,327 RCN$2,583,766-3.53%
1483513 Fantom (FTM)$0.012813$23,238,5451,813,658,595 FTM$3,055,025-2.32%
1492239 Aave (LEND)$0.020294$22,899,3931,128,357,877 LEND$1,709,8845.62%
1502135 Revain (R)$0.046760$22,652,960484,450,000 R$441,0343.98%
1512570 TomoChain (TOMO)$0.344007$22,462,07065,295,375 TOMO$6,167,667-2.42%
1522638 Cortex (CTXC)$0.148690$22,272,643149,792,458 CTXC$5,479,377-0.62%
153118 ReddCoin (RDD)$0.000766$22,078,57628,808,713,174 RDD$17,173-2.11%
1544642 Hedera Hashgraph (HBAR)$0.032342$21,931,062678,092,908 HBAR$1,405,202-2.57%
1553695 Hyperion (HYN)$0.068995$21,855,216316,765,917 HYN$419,2550.53%
1564269 Gatechain Token (GT)$0.518570$21,467,76041,398,016 GT$2,997,500-6.7%
1572588 Loom Network (LOOM)$0.021840$21,177,997969,668,152 LOOM$2,043,178-2.18%
1581680 Aragon (ANT)$0.693681$20,996,33330,268,012 ANT$3,639-0.69%
1593083 LINA (LINA)$0.076287$20,973,796274,931,592 LINA$1,526,006-1.73%
1603066 BitCapitalVendor (BCV)$0.023306$20,938,198898,399,995 BCV$2,199,716-9.36%
1612457 TrueChain (TRUE)$0.261290$20,792,26179,575,543 TRUE$15,452,922-9%
1622213 QASH (QASH)$0.059141$20,699,255350,000,000 QASH$273,435-5.64%
1632545 Arcblock (ABT)$0.206122$20,314,25798,554,305 ABT$15,444,156-3.89%
1641727 Bancor (BNT)$0.321774$20,140,30762,591,501 BNT$6,467,672-0.6%
1653835 Orbs (ORBS)$0.010325$20,077,7591,944,531,431 ORBS$165,408-0.98%
1663020 BHPCoin (BHP)$0.984245$19,609,13419,923,019 BHP$44,512,477-2.55%
1672474 Matrix AI Net... (MAN)$0.101018$19,501,637193,051,975 MAN$533,763-3.79%
1682132 Power Ledger (POWR)$0.046048$19,399,234421,281,867 POWR$332,525-3.99%
1691772 Storj (STORJ)$0.139375$18,925,360135,787,439 STORJ$3,351,1462.16%
1702444 CRYPTO20 (C20)$0.462383$18,656,52240,348,597 C20$2,377-4.57%
1713441 Divi (DIVI)$0.013689$18,575,1971,356,911,053 DIVI$134,081-5.24%
1723449 MMOCoin (MMO)$0.306814$18,417,95560,029,783 MMO$1,160451.53%
1731788 Metal (MTL)$0.347307$18,401,64652,983,821 MTL$21,040,571-1.77%
1744687 Binance USD (BUSD)$1.01$18,094,30317,856,112 BUSD$5,872,0380.51%
1751807 Santiment Net... (SAN)$0.288331$18,066,93762,660,371 SAN$1,261-1.96%
1763325 Robotina (ROX)$0.056571$17,183,875303,758,412 ROX$117,720-1.57%
1772934 BitKan (KAN)$0.002741$16,733,5666,104,823,737 KAN$5,932,1830.2%
1781886 Dent (DENT)$0.000219$16,662,26376,175,838,994 DENT$333,092-5.02%
1791659 Gnosis (GNO)$14.88$16,435,1891,104,590 GNO$41,861-2.24%
180258 Groestlcoin (GRS)$0.220620$16,287,42873,825,609 GRS$734,754-0.1%
181789 Nexus (NXS)$0.251773$16,282,66964,671,957 NXS$104,538-4.15%
1824365 Streamit Coin (STREAM)$2.58$16,103,4436,253,539 STREAM$605,7501.58%
1832868 Constellation (DAG)$0.018348$15,947,159869,128,637 DAG$1,787,8895.85%
1842057 Eidoo (EDO)$0.304955$15,841,97851,948,637 EDO$287,4363.4%
1851876 Dentacoin (DCN)$0.000029$15,569,007540,365,602,593 DCN$211,944-14.07%
1863920 Diamond Platf... (DPT)$13.30$15,543,1121,168,299 DPT$20,2160.14%
1872043 Cindicator (CND)$0.008346$15,153,1501,815,689,299 CND$54,3080.13%
1884275 Cocos-BCX (COCOS)$0.000962$15,116,70315,715,214,795 COCOS$3,010,414-0.59%
1892246 CyberMiles (CMT)$0.018762$15,009,254800,000,000 CMT$5,432,943-6.16%
1902845 MediBloc [ERC20] (MEDX)$0.004355$14,956,8823,434,635,926 MEDX$257,664-0.31%
1913945 Harmony (ONE)$0.005742$14,920,4032,598,573,955 ONE$2,365,328-2.91%
1921785 Gas (GAS)$1.46$14,801,82810,128,375 GAS$1,832,781-6.03%
1932556 Credits (CS)$0.079315$14,751,068185,980,874 CS$2,427,5070.6%
1943814 Celer Network (CELR)$0.004338$14,704,1243,389,877,675 CELR$4,344,184-2.47%
1952307 Bibox Token (BIX)$0.137066$14,691,692107,187,126 BIX$2,786,973-3.07%
1963884 Function X (FX)$0.114827$14,691,522127,945,246 FX$12,492,270-19.9%
1972760 Cred (LBA)$0.024225$14,620,295603,523,897 LBA$17,946,0641.41%
19899 Vertcoin (VTC)$0.278543$14,531,22852,168,697 VTC$346,9544.63%
199541 Syscoin (SYS)$0.025050$14,277,044569,931,098 SYS$864,153-3.69%
2004090 Wirex Token (WXT)$0.012754$14,029,8451,100,000,000 WXT$2,206,826-3.18%
2013085 INO COIN (INO)$1.99$357,992,795180,003,180 INO$5,2592.53%
2021681 PRIZM (PZM)$0.598369$230,432,081385,100,587 PZM$184,258-2.58%
2033116 Insight Chain (INB)$0.629821$220,376,124349,902,689 INB$10,634,221-1.72%
2043296 MINDOL (MIN)$1.42$201,261,457141,339,316 MIN$3,092,409-0.31%
2053916 ThoreNext (THX)$7.12$154,122,38621,652,254 THX$151,759-3.69%
2064676 MEXC Token (MEXC)$0.162967$149,945,065920,092,826 MEXC$23,111-15.63%
2073144 ThoreCoin (THR)$1615.03$140,000,76686,686 THR$175,841-0.91%
2082349 Mixin (XIN)$248.07$115,025,825463,681 XIN$32,768,7040.76%
2092027 Cryptonex (CNX)$1.96$109,388,22855,686,329 CNX$2,318,679-0.95%
2104748 Dimension Chain (EON)$0.331218$81,076,721244,783,561 EON$7,662,3131.55%
2114694 GAPS (GAP)$7.40$73,983,60510,000,000 GAP$1,623,020-0.47%
2122907 Karatgold Coin (KBC)$0.019297$72,411,5933,752,553,044 KBC$2,143,2120.1%
2133987 Beldex (BDX)$0.072504$71,070,259980,222,595 BDX$49,200-0.49%
2144049 Bitbook Gambling (BXK)$0.164466$60,587,312368,387,491 BXK$673,096-14.66%
2153897 OKB (OKB)$2.93$58,597,73520,000,000 OKB$96,193,4471.06%
2163812 Flexacoin (FXC)$0.002370$50,307,29421,223,945,749 FXC$21,2331.66%
2174469 MineBee (MB)$0.026476$48,453,4031,830,117,455 MB$574,985-0.87%
2181710 Veritaseum (VERI)$21.78$46,820,8282,149,646 VERI$18,74312.65%
2193791 Jewel (JWL)$0.810631$44,349,62554,710,035 JWL$2,0744.46%
2203519 Breezecoin (BRZE)$0.430212$43,021,169100,000,000 BRZE$96,7090.25%
2214283 BitForex Token (BF)$0.009780$41,582,1124,251,590,766 BF$2,600,257-0.78%
2223788 NEXT (NET)$1.01$40,949,95140,491,818 NET$507,761-3.33%
2232599 Noah Coin (NOAH)$0.001243$40,617,24932,687,957,978 NOAH$1,1670.03%
2243607 VestChain (VEST)$0.005710$40,418,6717,078,400,000 VEST$233,2061.61%
2252897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2264067 Cryptoindex.c... (CIX100)$0.633269$39,522,17962,409,782 CIX100$77,060-1.09%
2272298 Dynamic Tradi... (DTR)$0.025333$38,487,3741,519,279,863 DTR$78,7730.3%
2284360 FABRK (FAB)$0.007870$37,732,0364,794,443,397 FAB$84,777,28821.67%
2294152 CryptoVerific... (CVCC)$63.82$37,178,539582,595 CVCC$12,668-0.9%
2303873 botXcoin (BOTX)$0.022309$36,402,0401,631,694,137 BOTX$408,036-0.25%
2313415 Buggyra Coin ... (BCZERO)$0.017845$35,881,6272,010,775,988 BCZERO$34,335-0.73%
2322918 Bit-Z Token (BZ)$0.263432$34,543,470131,128,391 BZ$12,730,092-0.29%
2332090 LATOKEN (LA)$0.086904$33,032,432380,104,462 LA$76,932-1.14%
2343364 PLATINCOIN (PLC)$6.32$31,618,9775,001,073 PLC$15,057,901-4.92%
2352021 RChain (RHOC)$0.083090$31,058,223373,789,868 RHOCLow Vol-0.49%
2362842 Bankera (BNK)$0.001196$29,425,90424,608,912,108 BNK$6,6433.89%
2373966 BitcoinHD (BHD)$5.56$29,354,5005,275,611 BHD$16,010,344-2.13%
2383840 1irstcoin (FST)$0.850655$28,893,49433,966,174 FST$142,790-0.2%
2394064 USDK (USDK)$0.995689$28,476,78028,600,072 USDK$46,468,5080.33%
2404041 MX Token (MX)$0.125383$27,829,340221,954,841 MX$13,429,294-15.35%
2413224 Qubitica (QBIT)$33.55$27,127,115808,675 QBIT$87,675-0.81%
2423974 Bitcoin 2 (BTC2)$1.53$26,625,95217,356,434 BTC2$1,088-1.11%
2433344 Ecoreal Estate (ECOREAL)$0.120617$25,199,253208,918,852 ECOREAL$1,708-0.22%
2443664 AgaveCoin (AGVC)$0.056338$22,006,689390,619,593 AGVC$8,778-4.39%
2454281 BHEX Token (BHT)$0.040689$21,621,415531,386,850 BHT$846,2542.62%
2464220 General Atten... (XAC)$2.15$21,525,65310,000,000 XAC$2,069-0.95%
2472526 Envion (EVN)$0.180324$21,495,482119,204,516 EVN$735-3.38%
2484660 Telos (TLOS)$0.091138$20,747,070227,644,802 TLOS$190,002-5.39%
2493115 Maximine Coin (MXM)$0.012154$20,041,5971,649,000,000 MXM$1,759-16.24%
2503507 MicroBitcoin (MBC)$0.000106$20,027,925188,777,000,000 MBC$5,8100.61%
2512403 MOAC (MOAC)$0.308240$19,253,70662,463,334 MOAC$5,8903.53%
2523936 GNY (GNY)$0.098265$18,903,954192,376,657 GNY$25,158-2.91%
2532381 Spectre.ai Di... (SXDT)$0.229025$18,796,86682,073,519 SXDTLow Vol-0.67%
2543620 Atlas Protocol (ATP)$0.007276$18,744,0922,576,065,703 ATP$211,913-3.94%
2553666 Ultiledger (ULT)$0.029070$18,706,801643,499,286 ULT$5,822,517-0.6%
2563929 BQT (BQTX)$0.046908$18,350,262391,197,899 BQTX$522,814-2.12%
2573737 BTU Protocol (BTU)$0.228604$16,004,53170,009,833 BTU$70,63213.64%
2583063 Vitae (VITAE)$0.852748$15,568,27818,256,592 VITAE$64,595-6.64%
2591492 Obyte (GBYTE)$21.22$15,408,564726,058 GBYTE$5,0810.52%
2602454 UnlimitedIP (UIP)$0.011900$14,710,5221,236,152,840 UIP$16,506,3293.37%
2612992 Apollo Currency (APL)$0.000984$14,450,64014,685,096,531 APL$291,347-3.23%
2624005 Tratin (TRAT)$0.000127$14,270,539112,002,966,735 TRATLow Vol-7.2%
2634057 Aladdin (ADN)$0.000437$13,683,84031,306,816,366 ADN$4,240,928-1.07%
2642071 Request (REQ)$0.017338$13,606,253784,749,077 REQ$1,211,87812.93%
2653175 TTC (TTC)$0.036676$13,544,345369,302,249 TTC$719,845-0.62%
2661169 PIVX (PIVX)$0.238092$13,519,12856,781,166 PIVX$252,429-1.8%
2674086 Elrond (ERD)$0.001935$13,414,1956,933,256,184 ERD$3,019,554-3.82%
26845 CasinoCoin (CSC)$0.000331$13,065,74339,420,037,003 CSC$46,7464.69%
2691954 Moeda Loyalty... (MDA)$0.664037$13,034,30619,628,888 MDA$521,914-3.41%
2702780 NKN (NKN)$0.027924$13,031,093466,666,666 NKN$2,108,284-2.87%
2712394 Telcoin (TEL)$0.000330$12,961,41939,274,075,121 TEL$119,207-4.37%
2722267 Tael (WABI)$0.195977$12,934,48365,999,999 WABI$474,339-1.35%
2733822 Theta Fuel (TFUEL)$0.003350$12,858,7383,838,301,572 TFUEL$707,874-2.43%
27466 Nxt (NXT)$0.012729$12,716,531998,999,942 NXT$447,2810.67%
2752424 SingularityNET (AGI)$0.022998$12,411,207539,673,260 AGI$825,3724.5%
2762748 Loki (LOKI)$0.279667$12,327,17344,078,113 LOKI$11,5560.76%
2773946 Carry (CRE)$0.003968$12,155,8543,063,449,601 CRE$1,547,066-0.19%
2782840 QuarkChain (QKC)$0.004922$12,004,7792,439,229,684 QKC$9,945,524-3.36%
2793968 Elitium (EUM)$1.24$11,946,0159,655,990 EUM$90,278-0.45%
2802496 Polymath (POLY)$0.026703$11,843,335443,515,784 POLY$4,726,727-4.35%
2814058 FIBOS (FO)$0.010859$11,488,7081,057,974,667 FO$169,4100.54%
2824268 NewYork Exchange (NYE)$3.53$11,271,0703,191,503 NYE$837,103-0.49%
2833731 PlayChip (PLA)$0.000796$11,146,22614,009,105,693 PLALow Vol-4.17%
2841834 Pillar (PLR)$0.042914$11,129,773259,348,201 PLR$4,1311.76%
2852896 Mainframe (MFT)$0.001257$11,124,3068,850,055,997 MFT$2,644,1257.44%
2861779 Wagerr (WGR)$0.058297$10,909,310187,132,766 WGR$4,649-3.77%
28767 Unobtanium (UNO)$54.12$10,893,179201,280 UNOLow Vol2.16%
2881660 Monolith (TKN)$0.344218$10,875,35831,594,387 TKN$5,782-0.93%
2892251 IoT Chain (ITC)$0.130144$10,862,39183,464,658 ITC$2,143,692-4.71%
2903918 Safe (SAFE)$0.519879$10,831,93120,835,499 SAFE$80,602-3.97%
2913134 ETERNAL TOKEN (XET)$0.115767$10,820,71093,470,000 XET$18,686-5.93%
2922036 PayPie (PPP)$0.130717$10,784,19282,500,000 PPPLow Vol-17.05%
2932885 Egretia (EGT)$0.002552$10,763,3694,218,275,850 EGT$3,987,545-4.24%
2942605 BnkToTheFuture (BFT)$0.014555$10,624,842729,989,999 BFT$372,427-5.41%
2952746 GreenPower (GRN)$0.003270$10,567,3163,231,699,360 GRN$35,037-8.29%
2962204 B2BX (B2B)$0.534591$10,493,90719,629,794 B2B$46,676-0.2%
2974209 MB8 Coin (MB8)$0.017812$10,432,724585,705,504 MB8$44,355-1.64%
2982930 Everipedia (IQ)$0.001944$10,337,3065,317,453,219 IQ$455,604-3.32%
2993147 HYCON (HYC)$0.004943$10,279,7952,079,692,829 HYC$4,808,8135.81%
3002359 Polis (POLIS)$1.18$10,254,9258,684,001 POLIS$37,2710.49%
3014075 CryptoFranc (XCHF)$1.02$10,224,48210,036,000 XCHF$883-0.29%
3023874 IRISnet (IRIS)$0.022713$10,220,103449,973,522 IRIS$30,094,557-7.73%
3034769 EOS Force (EOSC)$0.010580$10,199,738964,070,125 EOSC$64,3430.02%
3043154 Davinci Coin (DAC)$0.002825$10,174,6033,601,858,620 DAC$82,3311.97%
3052303 MediBloc (MED)$0.004274$10,161,1292,377,183,154 MED$8,138-2.12%
3061758 TenX (PAY)$0.072660$10,065,033138,522,500 PAY$807,264-0.35%
307201 Einsteinium (EMC2)$0.045941$10,062,222219,026,053 EMC2$215,304-0.74%
3084490 Emirex Token (EMRX)$0.405335$9,873,19324,358,113 EMRX$374,434-1.35%
3091732 Numeraire (NMR)$7.29$9,829,9521,349,328 NMR$3,661-0.69%
3104182 GoWithMi (GMAT)$0.003602$9,809,7342,723,550,000 GMAT$161,883-0.36%
3111403 FirstBlood (1ST)$0.114037$9,756,78985,558,371 1ST$1,3940.4%
3122297 Storm (STORM)$0.001499$9,680,9436,459,945,214 STORM$1,842,179-0.47%
3132455 PressOne (PRS)$0.033598$9,566,790284,742,628 PRS$107,755-2.35%
3141619 Skycoin (SKY)$0.596932$9,550,90816,000,000 SKY$151,829-2.81%
3152371 United Trader... (UTT)$0.254374$9,541,31337,508,999 UTTLow Vol-5.66%
3163911 Ocean Protocol (OCEAN)$0.027875$9,488,905340,405,994 OCEAN$6,607,890-2.99%
3174036 Contentos (COS)$0.014077$9,389,693667,041,498 COS$13,071,902-1.92%
3184431 VIDY (VIDY)$0.001563$9,254,2535,920,096,871 VIDY$11,676,1061.99%
3191712 Quantum Resis... (QRL)$0.132779$9,245,18869,628,209 QRL$342,0730.12%
3202927 sUSD (SUSD)$0.983855$9,145,9329,296,020 SUSD$6,5281.22%
3211976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-0.26%
3221726 ZrCoin (ZRC)$1.99$9,116,9624,578,602 ZRC$54,127-2.73%
3233783 Ankr (ANKR)$0.002272$9,079,5383,996,232,711 ANKR$1,088,072-2.09%
3242572 BABB (BAX)$0.000274$9,032,27532,926,212,035 BAX$258,8108.92%
3252296 OST (OST)$0.012947$8,821,943681,403,663 OST$4,515,2400.63%
3264180 DDKoin (DDK)$5.13$8,775,7621,710,000 DDK$163,127-4.43%
3272335 Lightning Bit... (LBTC)$2.27$8,773,1563,860,808 LBTC$2,747,572-2.13%
3283850 OTOCASH (OTO)$0.403856$8,608,53821,315,864 OTO$10,378-0.92%
3293686 Content Value... (CVNT)$0.016005$8,599,321537,303,835 CVNT$694,025-1.46%
3302540 Litecoin Cash (LCC)$0.013169$8,574,804651,124,332 LCC$59,63713.06%
3313683 Aencoin (AEN)$0.031711$8,475,199267,265,785 AEN$151,357-3.11%
3322608 Mithril (MITH)$0.011877$8,442,800710,831,279 MITH$827,164-2.38%
3331826 Particl (PART)$1.04$8,429,8848,069,480 PART$94,619-8.99%
3343280 RealTract (RET)$0.000788$8,356,03310,600,000,000 RET$73,388-6.28%
3352861 GoChain (GO)$0.009752$8,262,550847,309,805 GO$1,744,6263.6%
3361864 Blox (CDT)$0.012203$8,231,748674,579,184 CDT$379,198-4.54%
3372143 Streamr DATAcoin (DATA)$0.012125$8,210,633677,154,514 DATA$137,801-1.8%
3384901 Anchor (ANCT)$0.795739$8,198,27910,302,724 ANCT$71,1070.1%
3393964 Reserve Rights (RSR)$0.001947$8,186,8594,205,530,273 RSR$846,455-3.33%
3403458 ZTCoin (ZT)$0.036204$8,180,155225,948,925 ZT$284,4481.87%
3414118 Force Protocol (FOR)$0.032757$8,169,062249,382,143 FOR$1,266,424-1.63%
3422320 Utrust (UTK)$0.018091$8,140,825450,000,000 UTK$19,534,810-2.75%
3433826 TOP (TOP)$0.002414$8,099,9053,355,353,203 TOP$6,620,723-6.68%
3442161 Raiden Networ... (RDN)$0.159978$8,093,91850,593,936 RDN$1,161,760-2.52%
3454167 Bitrue Coin (BTR)$0.057125$8,003,258140,100,001 BTR$663,0901.04%
3462235 Time New Bank (TNB)$0.002722$7,970,2932,928,446,618 TNB$681,269-7.15%
3473855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3482399 INT Chain (INT)$0.020558$7,806,474379,720,377 INT$1,421,496-2.61%
3492034 Everex (EVX)$0.341413$7,750,07422,700,000 EVX$2,415,425-2.92%
3503863 UGAS (UGAS)$0.044896$7,709,515171,719,420 UGAS$2,004,886-7.81%
3512289 Gifto (GTO)$0.012749$7,703,201604,212,222 GTO$1,712,624-3.99%
3523875 Valor Token (VALOR)$0.382922$7,672,21520,036,000 VALOR$36,462-10.08%
3532243 Dragonchain (DRGN)$0.031924$7,611,362238,421,940 DRGN$40,9230.07%
3542507 THEKEY (TKY)$0.001434$7,609,5995,306,535,185 TKY$61,619-0.74%
355624 bitCNY (BITCNY)$0.144143$7,587,38152,637,800 BITCNY$285,881,9920.26%
3563733 S4FE (S4F)$0.028229$7,546,429267,333,572 S4F$2,87811.74%
3571918 Achain (ACT)$0.007877$7,530,152955,999,998 ACT$541,890-5.32%
3581937 Po.et (POE)$0.002396$7,528,4173,141,592,653 POE$145,749-8.88%
3592476 Ruff (RUFF)$0.007673$7,523,861980,500,000 RUFF$928,771-6.78%
3603858 FNB Protocol (FNB)$0.011565$7,454,998644,608,595 FNB$817,127-8.97%
3611775 adToken (ADT)$0.009367$7,437,303794,000,000 ADT$500,530-35.04%
3621107 PAC Global (PAC)$0.000975$7,417,9767,604,803,858 PAC$104,71863.42%
3634173 Levolution (LEVL)$0.294654$7,329,57124,875,154 LEVL$96,400-14.88%
3642212 Quantstamp (QSP)$0.011844$7,311,397617,314,171 QSP$210,0021.4%
3654846 Kava (KAVA)$1.17$7,304,1206,234,036 KAVA$4,496,5396.11%
3662661 Tripio (TRIO)$0.001947$7,301,4893,750,000,000 TRIO$1,247,679-4.39%
3672591 Dropil (DROP)$0.000320$7,280,88822,751,606,371 DROP$305,951-2.55%
3681955 Neblio (NEBL)$0.482263$7,277,41415,090,148 NEBL$209,4370.59%
3694038 MovieBloc (MBL)$0.001901$7,216,1913,796,659,185 MBL$21,578,9743.23%
3703052 Eligma Token (ELI)$0.036085$7,197,637199,460,639 ELI$12,1044.27%
3714293 Perlin (PERL)$0.027386$7,175,230262,005,330 PERL$708,778-3.4%
3724092 Dusk Network (DUSK)$0.052589$7,128,974135,560,230 DUSK$311,809-0.07%
3732473 All Sports (SOC)$0.004745$7,116,4771,499,865,882 SOC$141,829-5.34%
3743951 Pirate Chain (ARRR)$0.055044$7,091,892128,840,533 ARRR$2,2697.37%
3753985 Origo (OGO)$0.018121$7,090,702391,301,245 OGO$15,376,112-3.15%
3764006 STPT (STPT)$0.010235$7,025,332686,372,049 STPT$227,611-0.27%
3773 Namecoin (NMC)$0.474980$6,999,49014,736,400 NMC$5,083-3.42%
3781475 Incent (INCNT)$0.150263$6,914,60146,016,571 INCNT$14,048-7.02%
3791768 AdEx (ADX)$0.083822$6,892,20882,224,600 ADX$673,9172.66%
3801592 TaaS (TAAS)$0.844845$6,882,1118,146,001 TAASLow Vol-1.06%
3812287 LockTrip (LOC)$0.451087$6,744,72214,952,163 LOC$18,365-2.16%
3823418 Metadium (META)$0.005398$6,722,8161,245,430,304 META$151,3230.19%
3832988 Pigeoncoin (PGN)$0.001694$6,674,2423,939,409,875 PGN$6,2341.16%
3842348 Measurable Da... (MDT)$0.011948$6,662,459557,644,069 MDT$13,487,862-3.19%
3853977 Sport and Lei... (SNL)$0.009867$6,657,108674,670,125 SNL$152,143-3.1%
3863847 Contents Prot... (CPT)$0.002177$6,624,5233,043,505,047 CPT$285,5260.11%
3871711 Electra (ECA)$0.000230$6,593,43428,619,741,499 ECA$17,572-5.58%
3881993 Kin (KIN)$0.000005$6,583,9621,214,839,705,290 KIN$538,54815.2%
3894157 THORChain (RUNE)$0.060895$6,552,227107,597,976 RUNE$305,76723.37%
3902576 Tokenomy (TEN)$0.032267$6,453,429200,000,000 TEN$38,311-1.11%
3912019 Viberate (VIB)$0.033513$6,433,205191,959,794 VIB$2,399,5169.17%
3922533 Restart Energ... (MWAT)$0.014055$6,363,435452,750,000 MWAT$7,1591.02%
3932544 Nucleus Vision (NCASH)$0.001044$6,315,7776,051,231,243 NCASH$561,4916.03%
3942503 DMarket (DMT)$0.110835$6,308,92256,921,773 DMT$1,893,17513.94%
3954217 BOSAGORA (BOA)$0.026159$6,265,704239,528,014 BOA$193,974-2.56%
3961159 SaluS (SLS)$6.17$6,245,7801,012,265 SLS$9061.9%
3972538 Nectar (NEC)$0.075713$6,235,17382,353,022 NEC$7620.31%
3982698 Hydro (HYDRO)$0.000576$6,211,27310,783,834,956 HYDRO$2,877,996-2.39%
3994039 ARPA Chain (ARPA)$0.016411$6,179,961376,562,966 ARPA$3,940,930-6.79%
4002829 REPO (REPO)$0.056156$6,174,879109,958,607 REPO$4,622-14.05%
4013801 BORA (BORA)$0.009177$6,158,840671,112,500 BORA$22,710-3.14%
4022223 BLOCKv (VEE)$0.002308$6,143,9052,661,778,006 VEE$23,381-13.75%
4031409 SingularDTV (SNGLS)$0.010227$6,136,072600,000,000 SNGLS$1,534,077-2.45%
4042369 Insolar (INS)$0.188244$6,117,93532,500,000 INS$12,865,6081.29%
4053164 PumaPay (PMA)$0.000253$6,108,30224,175,631,271 PMA$514,9157.43%
4063631 FOAM (FOAM)$0.021166$6,063,380286,470,757 FOAM$14,719-0.9%
4072277 SmartMesh (SMT)$0.004504$6,037,5351,340,519,343 SMT$63,1912.07%
4083126 ProximaX (XPX)$0.000988$6,025,6656,097,456,550 XPX$257,128-1.84%
409377 NavCoin (NAV)$0.090046$6,007,28266,713,811 NAV$28,6290.07%
4102655 Monero Classic (XMC)$0.344541$5,992,55617,392,890 XMCLow Vol-0.65%
4114705 PAX Gold (PAXG)$1497.11$5,979,5093,994 PAXG$7,378,107-1.55%
4123637 Aergo (AERGO)$0.056762$5,899,552103,934,838 AERGO$3,776,937-3.61%
4133910 pEOS (PEOS)$0.007100$5,881,622828,353,669 PEOS$14,676-2.09%
4142524 Universa (UTNP)$0.003180$5,878,4971,848,760,649 UTNP$5,306-2.79%
4153345 DAPS Token (DAPS)$0.000112$5,866,34952,586,828,002 DAPS$8,325-12.95%
4161172 Safex Token (SFT)$0.004520$5,849,5751,294,149,349 SFTLow Vol9.5%
4175 Peercoin (PPC)$0.226931$5,844,32625,753,703 PPC$36,684-4.42%
4182642 CyberVein (CVT)$0.005440$5,768,1801,060,404,496 CVT$3,223-9.18%
4193609 CWV Chain (CWV)$0.001628$5,764,6453,540,912,311 CWV$559,852-0.52%
4202364 TokenClub (TCT)$0.011970$5,762,726481,425,335 TCT$210,056-1.42%
4212066 Everus (EVR)$0.012523$5,729,461457,512,091 EVR$1,039-16.5%
422170 BlackCoin (BLK)$0.092229$5,724,51062,068,147 BLK$25,267-1.11%
4232602 NaPoleonX (NPX)$0.234711$5,708,20624,320,139 NPX$40,487-1.19%
4241996 SALT (SALT)$0.071020$5,701,77680,283,637 SALT$104,8831.33%
4251609 Asch (XAS)$0.060830$5,678,85093,355,331 XAS$371,364-4.44%
4262633 Stakenet (XSN)$0.062780$5,650,37390,002,620 XSN$1,762,500-1.69%
4271947 Monetha (MTH)$0.014020$5,641,679402,400,000 MTH$174,851-0.24%
428573 Burst (BURST)$0.002723$5,638,1732,070,892,075 BURST$6,990-7.59%
4292505 Bluzelle (BLZ)$0.026574$5,610,784211,139,969 BLZ$300,366-4.13%
4302316 DeepBrain Chain (DBC)$0.001751$5,604,7693,200,000,000 DBC$239,9484.82%
4312675 Dock (DOCK)$0.010074$5,572,650553,166,030 DOCK$1,573,828-3.64%
4324020 USDQ (USDQ)$1.01$5,562,2455,503,027 USDQ$38,4230.46%
4333435 Snetwork (SNET)$0.031461$5,541,778176,149,501 SNET$1,307,185-2.3%
4342873 Metronome (MET)$0.564194$5,477,0189,707,687 MET$447,707-8.23%
4353327 SIX (SIX)$0.019971$5,467,528273,776,596 SIX$736,520-2.02%
4362739 Digix Gold Token (DGX)$46.00$5,450,733118,506 DGX$31,647-1.2%
4372650 CommerceBlock (CBT)$0.031289$5,449,538174,166,836 CBT$3,058-5.29%
438707 Blocknet (BLOCK)$0.860773$5,413,6006,289,228 BLOCK$125,5300.82%
4393716 Amoveo (VEO)$80.31$5,410,32267,372 VEOLow Vol-0.52%
4403928 IDEX (IDEX)$0.011874$5,384,829453,508,741 IDEXLow Vol-7.88%
4413988 VNT Chain (VNT)$0.001975$5,323,6212,695,834,591 VNT$548,048-11.97%
4424200 ChainX (PCX)$2.10$5,307,5842,530,500 PCX$529,2550.97%
4431312 Steem Dollars (SBD)$0.713494$5,275,0767,393,296 SBD$9,2420.89%
4441853 OAX (OAX)$0.069898$5,251,41475,130,082 OAX$158,637-1.96%
4452711 doc.com Token (MTC)$0.007256$5,242,247722,436,399 MTC$8,9061.96%
4462458 Odyssey (OCN)$0.000778$5,198,3216,683,622,960 OCN$319,567-2.09%
4471723 SONM (SNM)$0.014454$5,197,681359,600,000 SNM$313,948-8.59%
4483846 VeriBlock (VBK)$0.009603$5,152,627536,554,786 VBK$3,762-0.11%
4491552 Melon (MLN)$4.11$5,134,0711,250,000 MLN$7,3460.9%
4502645 U Network (UUU)$0.000729$5,097,0166,994,600,000 UUU$79,441-0.23%
4512943 Rocket Pool (RPL)$0.517035$5,092,1169,848,692 RPLLow Vol-0.47%
4522181 Genesis Vision (GVT)$1.15$5,070,9394,426,883 GVT$536,4970.39%
4533948 TERA (TERA)$0.005968$5,041,319844,711,128 TERA$600,894-3.13%
4543714 LTO Network (LTO)$0.027008$5,036,366186,476,464 LTO$321,3736.17%
4554103 FLETA (FLETA)$0.016800$5,025,934299,160,491 FLETA$216,0308.97%
4563717 Wrapped Bitcoin (WBTC)$8600.98$5,025,482584 WBTC$30,844-0.79%
4572763 Morpheus.Network (MRPH)$0.151402$5,021,81433,168,714 MRPH$147,1961.44%
4584679 Band Protocol (BAND)$0.320259$5,016,12515,662,706 BAND$1,048,9780.01%
4593070 Litex (LXT)$0.005009$5,009,327999,999,987 LXT$764,125-3.56%
460723 BitBay (BAY)$0.004943$5,003,1521,012,146,906 BAYLow Vol19.75%
4613600 Humanscape (HUM)$0.010768$4,999,785464,309,445 HUM$21,7872.04%
4622955 Cosmo Coin (COSM)$0.007352$4,931,787670,780,889 COSM$338,1850.96%
4632499 SwissBorg (CHSB)$0.008497$4,892,613575,821,133 CHSB$22,578-1.01%
4642112 Red Pulse Pho... (PHX)$0.005887$4,884,133829,588,687 PHX$1,007,528-4.64%
4651983 VIBE (VIBE)$0.018405$4,787,876260,136,427 VIBE$495,3241.55%
4662529 Cashaa (CAS)$0.006296$4,765,457756,876,542 CASLow Vol3.28%
4673376 Darico Ecosys... (DEC)$0.079411$4,752,91259,851,939 DECLow Vol-12.63%
468470 Viacoin (VIA)$0.203876$4,721,51423,158,740 VIA$159,737-1.11%
4693306 Gemini Dollar (GUSD)$0.999242$4,702,2504,705,816 GUSD$2,864,082-0.28%
4703618 STACS (STACS)$0.008998$4,680,212520,137,195 STACS$11,926-1.01%
4711771 DAO.Casino (BET)$0.027808$4,651,454167,270,821 BET$31,481-4.09%
4722937 VITE (VITE)$0.011151$4,629,667415,162,655 VITE$109,891-0.94%
4732345 High Performa... (HPB)$0.105725$4,611,72943,619,949 HPB$1,475,105-12.1%
4743475 BOX Token (BOX)$0.046277$4,610,07999,618,748 BOX$28,405-1.22%
4752665 Dero (DERO)$0.526503$4,609,0518,754,085 DERO$989,2450.06%
4764060 TrustVerse (TRV)$0.019221$4,601,126239,377,344 TRV$981,656-1.36%
4772398 Selfkey (KEY)$0.001602$4,596,9012,868,973,735 KEY$1,986,221-1.15%
4783142 BaaSid (BAAS)$0.001016$4,562,5684,492,525,852 BAAS$63,20529.53%
4792945 ContentBox (BOX)$0.004913$4,552,334926,619,105 BOX$24,4671.57%
4802511 WePower (WPR)$0.007444$4,527,821608,221,473 WPR$1,354,861-1.54%
4814189 Ultra (UOS)$0.042458$4,496,761105,910,210 UOS$54,79421.05%
4822879 Origin Sport (ORS)$0.014975$4,492,620299,999,850 ORS$4,678,820-1.55%
4832354 GET Protocol (GET)$0.389031$4,430,38011,388,258 GET$6,424-0.28%
4843404 Wixlar (WIX)$0.001848$4,420,5032,391,997,688 WIXLow Vol-57.87%
4852402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
486405 DigitalNote (XDN)$0.000597$4,399,5387,372,476,768 XDN$1,853-0.87%
4873301 Invictus Hype... (IHF)$0.036770$4,388,881119,360,288 IHF$630-0.94%
4884452 BidiPass (BDP)$0.020798$4,374,022210,314,499 BDP$1,144,624-0.2%
4893146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
49064 FLO (FLO)$0.028559$4,350,966152,351,008 FLO$15,2820.45%
4912318 Neumark (NEU)$0.109693$4,308,63939,279,177 NEU$4,63917.91%
4924026 LiquidApps (DAPP)$0.010096$4,284,670424,390,091 DAPP$17,885-5.59%
4932433 IPChain (IPC)$0.054166$4,284,34779,096,962 IPC$202,6160.04%
4942915 Moss Coin (MOC)$0.013660$4,280,908313,390,132 MOC$43,964-1.73%
4951828 SmartCash (SMART)$0.003012$4,258,9001,413,859,298 SMART$134,7373.13%
496141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4973843 BOLT (BOLT)$0.010266$4,235,572412,600,355 BOLT$1,415,860-8.72%
4981974 Propy (PRO)$0.088319$4,232,55947,923,586 PRO$130,659-4.03%
4993883 QuickX Protocol (QCX)$0.010135$4,205,118414,893,160 QCX$256,048-1.99%
5002321 QLC Chain (QLC)$0.017120$4,108,755240,000,000 QLC$91,103-8.73%
5012313 SIRIN LABS Token (SRN)$0.008326$4,095,034491,820,906 SRN$77,941-3.35%
5022498 Jibrel Network (JNT)$0.023962$4,075,519170,080,886 JNT$6,721-25.95%
5033029 ZelCash (ZEL)$0.048612$4,045,37383,217,650 ZEL$3,344,394-0.34%
5041405 Pepe Cash (PEPECASH)$0.005727$4,019,652701,884,009 PEPECASHLow Vol-1.28%
5052341 SwftCoin (SWFTC)$0.001101$4,007,4993,639,990,384 SWFTC$1,913,9541.22%
5061963 Credo (CREDO)$0.007266$3,995,772549,891,703 CREDOLow Vol-0.57%
5071899 YOYOW (YOYOW)$0.013315$3,994,545299,993,500 YOYOW$454,6793.97%
5082081 Ambrosus (AMB)$0.027558$3,984,606144,590,975 AMB$1,322,934-6.31%
5092866 Sentinel Prot... (UPP)$0.012800$3,983,143311,194,835 UPP$1,374,2626.34%
5102776 Travala.com (AVA)$0.089874$3,981,73044,303,312 AVA$8,298-2.93%
511558 Emercoin (EMC)$0.088730$3,967,11344,709,991 EMC$13,766-1.8%
5122375 QunQun (QUN)$0.006064$3,965,225653,918,850 QUN$1,357,460-1.18%
5133756 #MetaHash (MHC)$0.002620$3,949,5611,507,670,011 MHC$761,267-7.99%
5143998 Krios (KRI)$0.022125$3,940,580178,109,029 KRI$75,132-3.55%
5151949 Agrello (DLT)$0.045777$3,935,85285,978,873 DLT$773,112-4.49%
516132 Counterparty (XCP)$1.50$3,918,8892,615,413 XCPLow Vol-6.95%
5171817 Ethos (ETHOS)$0.040065$3,911,24897,621,898 ETHOS$647,609-0.96%
5183811 IntelliShare (INE)$0.018348$3,909,941213,102,111 INE$545,6441.67%
5192843 Ether Zero (ETZ)$0.023381$3,884,667166,145,865 ETZ$221,167-1.04%
5203728 Halo Platform (HALO)$0.000752$3,869,1305,146,331,311 HALO$31,6014.58%
521254 Gulden (NLG)$0.007706$3,852,167499,923,977 NLG$2,000-4.86%
5223839 Bitcoin Rhodium (XRC)$4.60$3,846,614835,475 XRC$8,9295.86%
5232120 Etherparty (FUEL)$0.003833$3,833,2951,000,000,000 FUEL$510,274-6.93%
5242933 BitMart Token (BMX)$0.022865$3,819,413167,042,096 BMX$1,066,160-1.5%
5252446 DATA (DTA)$0.000379$3,815,90310,062,493,344 DTA$209,7422.42%
5264131 Sealchain (SEAL)$0.020529$3,814,534185,813,492 SEAL$141,290-8.66%
5271856 district0x (DNT)$0.006299$3,779,238600,000,000 DNT$178,405-2.18%
5284115 Pivot Token (PVT)$0.000735$3,776,5105,135,200,000 PVT$539,034-1.17%
5292634 XinFin Network (XDCE)$0.000961$3,774,9563,927,475,037 XDCE$329,4432.44%
5302709 Morpheus Labs (MITX)$0.010806$3,764,692348,379,945 MITX$289,952-3.22%
5313898 Axe (AXE)$0.740076$3,746,3055,062,055 AXE$1,029,643-1.5%
5324215 Eminer (EM)$0.009931$3,745,169377,106,517 EM$2,485,3774.53%
5332838 PCHAIN (PI)$0.008983$3,717,928413,886,952 PI$28,729,82916.85%
5342554 Lympo (LYM)$0.004452$3,680,641826,672,979 LYM$14,935-2.93%
5351026 Aeon (AEON)$0.231719$3,668,44415,831,459 AEON$954-0.42%
5362484 Hi Mutual Soc... (HMC)$0.009070$3,665,298404,100,000 HMC$195,114-6.53%
5372153 Aeron (ARN)$0.182953$3,656,86419,988,000 ARN$1,356,567-2.7%
5382548 POA (POA)$0.016536$3,640,719220,167,621 POA$133,5250.06%
5392726 DAOstack (GEN)$0.087806$3,625,94041,295,043 GENLow Vol0.37%
5402344 AppCoins (APPC)$0.036142$3,616,146100,054,312 APPC$84,158-2.34%
5413830 Veil (VEIL)$0.076226$3,608,31047,336,942 VEIL$97,425-1.59%
5423515 DEX (DEX)$0.018824$3,605,605191,542,291 DEX$872,281-5.87%
543588 Ubiq (UBQ)$0.084568$3,603,37642,609,099 UBQ$1,0134.54%
5442429 Mobius (MOBI)$0.006960$3,584,939515,082,884 MOBILow Vol8.06%
5453861 Infinitus Token (INF)$0.273273$3,584,41913,116,645 INFLow Vol-1.4%
5462058 AirSwap (AST)$0.023860$3,578,938150,000,000 AST$2,458,550-0.55%
5472095 BOScoin (BOS)$0.005064$3,570,693705,105,074 BOS$912,610-2.35%
5483742 Chimpion (BNANA)$0.110803$3,515,50831,727,477 BNANA$266,378-1.89%
5492826 Zipper (ZIP)$0.000216$3,499,38716,199,999,812 ZIP$4,369,112-0.13%
5502553 Refereum (RFR)$0.000798$3,464,5424,340,444,398 RFR$127,831-1.35%
551460 Clams (CLAM)$0.895689$3,460,7563,863,792 CLAMLow Vol0%
5522876 Ternio (TERN)$0.010301$3,442,303334,161,876 TERNLow Vol1.28%
5534644 Poseidon Network (QQQ)$0.001611$3,412,7362,118,972,878 QQQ$180,262-1.61%
5542061 Blockmason Cr... (BCPT)$0.029238$3,396,272116,158,667 BCPT$152,463-0.72%
5552428 Scry.info (DDD)$0.007691$3,384,504440,057,074 DDD$334,358-2.98%
5563719 StableUSD (USDS)$1.01$3,371,2623,354,043 USDS$160,2450.92%
5573785 AIDUS TOKEN (AID)$0.003736$3,371,120902,450,505 AIDLow Vol4.88%
5582630 PolySwarm (NCT)$0.002171$3,357,1951,546,457,130 NCT$20,999-3.39%
5594709 XcelToken Plus (XLAB)$0.000534$3,346,6036,264,839,261 XLAB$2,595-20.32%
5603815 Eterbase Coin (XBASE)$0.003395$3,333,407981,806,844 XBASE$669,0367.14%
561895 Xaurum (XAUR)$0.043300$3,323,67976,758,776 XAUR$16,1563.33%
5622767 APIS (APIS)$0.000369$3,303,5038,962,097,230 APIS$9,588-0.81%
5632559 Cube (AUTO)$0.000486$3,294,2566,774,940,000 AUTO$544,0830.71%
5644300 VideoCoin (VID)$0.205340$3,289,75116,021,033 VID$3,455,853-0.07%
5653205 VeriDocGlobal (VDG)$0.000419$3,288,4547,845,203,369 VDG$43,532-0.91%
5663260 AMO Coin (AMO)$0.000249$3,285,44913,215,883,598 AMO$2,512,9351.33%
5674493 Amino Network (AMIO)$0.070673$3,266,56646,220,998 AMIO$1,151,811-5.79%
5682165 ERC20 (ERC20)$0.064606$3,230,31850,000,000 ERC20$56,20722.18%
5692535 Edge (DADI)$0.045452$3,229,72271,057,103 DADI$10,782-4.98%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5713407 Ondori (RSTR)$0.000085$3,218,71837,766,847,790 RSTRLow Vol-0.9%
5723605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5732835 Endor Protocol (EDR)$0.003774$3,133,514830,217,542 EDR$979,03413.62%
5742274 MediShares (MDS)$0.004186$3,102,865741,294,311 MDS$136,880-0.73%
5753357 Digital Asset... (DAGT)$0.134257$3,094,94423,052,330 DAGTLow Vol-0.69%
5761447 ZClassic (ZCL)$0.418619$3,078,7937,354,650 ZCL$75,73513.2%
5772336 Game.com (GTC)$0.004037$3,073,682761,444,190 GTC$1,245,211-6.53%
5783845 V-ID (VIDT)$0.097942$3,043,57231,075,347 VIDT$903,094-2.94%
5791677 Etheroll (DICE)$0.434261$3,040,5297,001,623 DICE$62219.41%
5804815 EURBASE (EBASE)$1.06$3,034,1522,869,434 EBASE$14,117-5.75%
5811531 Global Crypto... (GCC)$0.002386$3,024,6301,267,482,828 GCCLow Vol-4.31%
5821784 Polybius (PLBT)$0.761381$3,022,3513,969,565 PLBT$2,616-1.89%
5834754 INLOCK (ILK)$0.002761$2,998,7041,086,251,146 ILK$33,764-2.46%
5843461 PlayCoin [ERC20] (PLY)$0.003029$2,994,645988,650,016 PLY$2,118,718-2.6%
5851654 Bitcore (BTX)$0.170958$2,981,05917,437,400 BTX$506-3.61%
5862689 Rublix (RBLX)$0.142926$2,970,18620,781,284 RBLX$13,680-0.6%
5872001 ColossusXT (COLX)$0.000256$2,969,69611,614,983,888 COLXLow Vol-0.9%
5883623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5894242 PLANET (PLA)$0.292837$2,925,4429,990,000 PLA$11,133,030-1.76%
5903178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5912379 Kcash (KCASH)$0.006480$2,887,009445,499,083 KCASH$903,995-2.35%
592576 GameCredits (GAME)$0.041292$2,883,64869,836,100 GAME$440,577129.44%
5933715 Cajutel (CAJ)$2.13$2,878,0101,352,389 CAJ$16,13416.06%
5942430 Hydro Protocol (HOT)$0.004064$2,853,179702,000,000 HOT$11,818-1.7%
5952938 Hashgard (GARD)$0.000049$2,826,67457,157,132,065 GARD$788,6075.87%
5962921 OneLedger (OLT)$0.007897$2,817,216356,747,275 OLT$515,294-4.72%
5972400 OneRoot Network (RNT)$0.009848$2,797,459284,073,817 RNT$14,823,597-6.85%
5982727 Bezant (BZNT)$0.004062$2,795,390688,099,500 BZNT$154,496-8.64%
5992291 Genaro Network (GNX)$0.010911$2,791,810255,882,472 GNX$353,446-0.02%
6001044 Global Curren... (GCR)$0.026164$2,789,286106,606,213 GCR$3,9195.86%
6012737 Global Social... (GSC)$0.005073$2,785,747549,180,851 GSC$21,326-1.06%
6022542 Tidex Token (TDX)$0.293046$2,785,4019,504,980 TDX$70,24313%
6032467 OriginTrail (TRAC)$0.009607$2,785,313289,928,834 TRAC$24,705-0.47%
6044110 NPCoin (NPC)$0.038352$2,778,86272,457,335 NPC$2,364-5.91%
6052827 Phantasma (SOUL)$0.047583$2,775,66758,332,939 SOUL$85,4942.97%
6061454 Lykke (LKK)$0.008717$2,761,733316,809,739 LKKLow Vol-1.86%
6071755 Flash (FLASH)$0.003068$2,761,323900,000,000 FLASHLow Vol-0.9%
6082902 POPCHAIN (PCH)$0.003086$2,755,199892,799,357 PCHLow Vol-5.32%
6092601 1World (1WO)$0.119108$2,737,26322,981,351 1WO$4,1625.63%
6103227 Traceability ... (TAC)$0.003958$2,732,233690,292,294 TAC$8,6734.52%
6112691 Penta (PNT)$0.000130$2,729,70821,014,319,521 PNT$139,200-3.73%
6121719 Peerplays (PPY)$0.605046$2,723,6394,501,541 PPY$121,962-0.04%
6132392 Bottos (BTO)$0.004945$2,699,716546,000,153 BTO$424,487-3.77%
6148 Feathercoin (FTC)$0.010315$2,661,035257,970,280 FTC$2,780-1.54%
6153842 Caspian (CSP)$0.005942$2,659,302447,566,296 CSP$109,3297.29%
6162662 Haven Protocol (XHV)$0.244809$2,653,57010,839,362 XHV$34,132-18.41%
6172481 Zeepin (ZPT)$0.005251$2,625,743500,000,000 ZPTLow Vol-32.94%
6183336 IQeon (IQN)$0.706696$2,614,0303,698,944 IQN$27,749-1.49%
6193917 Sentivate (SNTVT)$0.001145$2,612,7872,282,108,550 SNTVT$110,7571.39%
6203225 BitNewChain (BTN)$0.014538$2,612,514179,701,795 BTNLow Vol0.34%
6213628 Machine Xchan... (MXC)$0.001998$2,611,9281,307,548,211 MXC$15,502,238-3.23%
6222765 XYO (XYO)$0.000315$2,610,9618,295,439,522 XYO$3,915-0.18%
6234025 Futurepia (PIA)$0.002908$2,609,457897,238,384 PIA$2,311-0.48%
6243279 Rotharium (RTH)$0.777190$2,609,2363,357,270 RTH$70,615-1.08%
6253096 Pundi X NEM (NPXSXEM)$0.000125$2,595,10220,715,133,731 NPXSXEM$400,055-3.06%
6262060 Change (CAG)$0.081503$2,581,50131,673,646 CAGLow Vol-1.61%
6272735 Content Neutr... (CNN)$0.000066$2,575,05139,035,223,816 CNN$150,075-2.52%
6282847 Abyss Token (ABYSS)$0.011259$2,567,200228,010,117 ABYSS$270,585-2.29%
6293978 Chromia (CHR)$0.021911$2,554,645116,592,754 CHR$69,810,6230.4%
6302643 Sentinel (SENT)$0.001274$2,548,2851,999,969,999 SENT$48,7299.86%
631448 Stealth (XST)$0.075105$2,544,94133,884,906 XST$6,372-3.29%
6322644 eosDAC (EOSDAC)$0.003850$2,544,068660,755,177 EOSDAC$113,6461.89%
6333297 Gene Source C... (GENE)$0.006758$2,535,967375,244,800 GENE$26,1211.13%
6343307 Spendcoin (SPND)$0.002650$2,527,590953,651,494 SPND$595,615-3.49%
6353739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6361814 Metrix Coin (MRX)$0.000170$2,520,12214,784,934,104 MRX$1,921-0.9%
6373944 Artfinity (AT)$0.020252$2,504,296123,653,817 AT$1,839,768-16.37%
6383838 Esportbits (HLT)$0.124613$2,493,93120,013,360 HLT$45,511-0.39%
63942 Primecoin (XPM)$0.083934$2,492,66929,697,843 XPM$8,917-0.31%
6403081 Omnitude (ECOM)$0.038374$2,487,13464,813,301 ECOM$5,085,574-7.82%
6412952 Gold Bits Coin (GBC)$0.023429$2,482,722105,968,611 GBCLow Vol-0.72%
6424011 Bitsdaq (BQQQ)$0.000923$2,478,0732,684,154,163 BQQQ$20,2994.16%
6433997 BlockStamp (BST)$0.098864$2,469,17624,975,494 BST$217,148-0.71%
6442916 Nimiq (NIM)$0.000498$2,463,0434,947,961,907 NIM$114,823-2.48%
6452162 Delphy (DPY)$0.039569$2,461,15562,199,848 DPY$123,413-5.56%
6461782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.18%
6472546 Remme (REM)$0.003697$2,437,340659,315,410 REM$237,5424%
6481786 SunContract (SNC)$0.019796$2,429,073122,707,503 SNC$341,561-3.27%
6493015 Brickblock (BBK)$0.032291$2,426,08275,131,283 BBK$21,812-1.43%
6503766 Fatcoin (FAT)$0.018006$2,424,600134,655,308 FAT$1,859,449-4%
6511658 Lunyr (LUN)$1.05$2,421,2252,297,853 LUN$453,3274.16%
65283 Omni (OMNI)$4.30$2,417,791562,404 OMNI$873-2.25%
6533769 HashBX (HBX)$0.004588$2,399,390522,988,587 HBXLow Vol-6.84%
6542506 Swarm (SWM)$0.030393$2,390,53578,654,618 SWM$3,819-4.39%
6551990 BitDice (CSNO)$0.034090$2,386,32870,000,000 CSNO$2,2045.36%
6563371 MIR COIN (MIR)$0.003826$2,372,111620,041,495 MIR$2,714,3361.43%
6572991 NIX (NIX)$0.054634$2,362,66543,245,163 NIX$85,5727.32%
6583233 Ulord (UT)$0.017284$2,358,674136,465,106 UT$39,0058.09%
6591881 DeepOnion (ONION)$0.146093$2,354,59616,117,126 ONION$1,074-2.72%
6603136 MEET.ONE (MEETONE)$0.001228$2,350,3641,913,271,866 MEETONE$340,864-2.65%
6613722 TEMCO (TEMCO)$0.000744$2,348,5833,158,796,101 TEMCO$156,707-6.94%
6622468 LinkEye (LET)$0.003887$2,332,250600,000,000 LET$427,490-1.3%
6632833 Ivy (IVY)$0.003619$2,320,012641,021,072 IVYLow Vol413.34%
6642998 Vexanium (VEX)$0.003283$2,310,846703,869,976 VEX$141,222-1.31%
6653281 Quanta Utilit... (QNTU)$0.000079$2,310,65229,279,582,414 QNTULow Vol-8.86%
6663367 CryptalDash (CRD)$0.002301$2,301,1021,000,000,000 CRDLow Vol-1.01%
6672031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-3.01%
668623 bitUSD (BITUSD)$0.759544$2,286,8523,010,820 BITUSDLow Vol-4.66%
6693949 Asian Fintech (AFIN)$0.009126$2,281,601250,000,000 AFIN$49,9020.85%
6703156 Airbloc (ABL)$0.008998$2,270,894252,376,219 ABL$1,343,152-8.11%
6712982 MVL (MVL)$0.000296$2,267,2017,654,276,413 MVL$84,7413.33%
6723334 X-CASH (XCASH)$0.000047$2,256,48048,368,273,379 XCASH$5,6904.04%
6732480 Qitmeer (HLC)$0.005795$2,254,461389,009,995 HLC$59,300-1.88%
6741989 COS (COS)$0.012910$2,252,742174,499,470 COS$9,884-4.09%
6753138 Noku (NOKU)$0.094544$2,247,98323,777,028 NOKU$7633.19%
6762482 CPChain (CPC)$0.005914$2,228,139376,765,852 CPC$136,2396.74%
6772357 AI Doctor (AIDOC)$0.003971$2,223,801559,961,939 AIDOC$180,9812.45%
6782680 HBZ coin (HBZ)$0.002261$2,213,406978,845,690 HBZ$25,62011.98%
6792757 Callisto Network (CLO)$0.001031$2,201,8572,135,244,104 CLO$141,022-0.89%
6803581 Kleros (PNK)$0.009328$2,188,043234,571,850 PNK$738-0.19%
6812558 Insights Network (INSTAR)$0.014828$2,151,656145,103,887 INSTAR$58,3573.83%
6822552 IHT Real Esta... (IHT)$0.002174$2,150,576989,061,136 IHT$18,864-3.06%
6832136 ATLANT (ATL)$0.039479$2,138,79654,175,041 ATLLow Vol-2.86%
6842561 BitTube (TUBE)$0.009995$2,135,892213,685,519 TUBE$1,3980.3%
6852725 Skrumble Network (SKM)$0.002089$2,133,9681,021,680,996 SKM$463,110-12.62%
6863652 ZumCoin (ZUM)$0.002157$2,133,349988,819,491 ZUMLow Vol-3.52%
687212 ECC (ECC)$0.000085$2,131,25625,000,000,000 ECCLow Vol-0.87%
6881298 LBRY Credits (LBC)$0.007500$2,126,621283,553,646 LBC$7,141-2.2%
6893040 CanonChain (CZR)$0.003761$2,122,323564,234,564 CZR$371,2343.7%
6902728 Winding Tree (LIF)$0.099017$2,117,18521,381,927 LIF$6074.23%
6914001 MenaPay (MPAY)$0.021441$2,114,02798,598,720 MPAY$111,434-25.23%
692699 NuShares (NSR)$0.000760$2,110,7482,777,600,756 NSRLow Vol-8.1%
6932149 Unikoin Gold (UKG)$0.014488$2,105,729145,347,371 UKG$13,9013.42%
6944156 ImageCoin (IMG)$0.143769$2,100,12014,607,643 IMG$748,422-1.33%
6952841 LoyalCoin (LYL)$0.000392$2,098,8345,353,626,190 LYLLow Vol-0.91%
6962219 SpankChain (SPANK)$0.006914$2,074,548300,043,386 SPANK$1,5560.35%
697362 CloakCoin (CLOAK)$0.385608$2,068,8685,365,213 CLOAK$14,665-8.41%
6982578 TE-FOOD (TFD)$0.003992$2,066,657517,717,552 TFD$2,2710.32%
6992686 Lendingblock (LND)$0.002663$2,060,995773,798,472 LND$171,905-2.92%
7002579 ShipChain (SHIP)$0.007892$2,060,924261,156,558 SHIPLow Vol-4.23%
7014309 Cryptocean (CRON)$0.318106$2,057,9086,469,244 CRON$51,957-3.02%
7023082 VINchain (VIN)$0.003460$2,041,828590,108,901 VIN$217,8391.42%
7033474 YGGDRASH (YEED)$0.000375$2,040,9375,447,415,594 YEED$66,102-3.64%
7044053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
7051500 Wings (WINGS)$0.021036$2,027,48896,379,730 WINGS$10,557-1.95%
7061505 Spectrecoin (XSPEC)$0.089658$2,012,40922,445,451 XSPEC$2,149-0.35%
7074714 Business Cred... (BCS)$1.27$2,008,8081,582,949 BCS$395,5021.52%
708406 Boolberry (BBR)$0.151151$1,996,32013,207,454 BBR$7,463-2.1%
7092673 Own (CHX)$0.019864$1,980,84899,719,012 CHX$362,202-1.72%
7103965 TouchCon (TOC)$0.008454$1,971,209233,158,570 TOC$26,228-7.71%
7113710 SDChain (SDA)$0.001311$1,966,5791,499,999,978 SDA$70,614-2.37%
7123853 MultiVAC (MTV)$0.000804$1,966,2122,444,388,888 MTV$105,325-0.54%
7133757 GMB (GMB)$0.003799$1,965,323517,356,899 GMB$3,36516.42%
7142693 Loopring [NEO] (LRN)$0.017195$1,953,401113,602,931 LRN$2,031-68.04%
7152064 Maecenas (ART)$0.033353$1,946,59558,362,990 ART$1,461-19.94%
716760 OKCash (OK)$0.026004$1,946,45374,852,744 OK$1,251-0.63%
7171984 Substratum (SUB)$0.005069$1,941,453383,021,000 SUB$8475.16%
7183753 PlatonCoin (PLTC)$0.329735$1,917,0755,813,982 PLTC$94,56013.13%
7192040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0.65%
7201819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.4%
7213727 Flowchain (FLC)$2.76$1,907,626690,073 FLC$338,127-2.62%
7222337 Lamden (TAU)$0.013309$1,892,700142,215,728 TAU$11,0519.85%
7233976 Bitcoin Confi... (BC)$0.000256$1,883,2997,365,901,523 BCLow Vol48.64%
7244134 Akropolis (AKRO)$0.002571$1,876,575730,001,020 AKRO$361,48728.43%
7252753 Colu Local Ne... (CLN)$0.020081$1,875,97693,419,232 CLN$7,6043.6%
7262953 Blue Whale EX... (BWX)$0.046427$1,870,99740,300,103 BWX$86,241-11.09%
7273251 ParkinGo (GOT)$0.116030$1,865,44516,077,226 GOTLow Vol-0.49%
7282607 AMLT (AMLT)$0.007728$1,863,083241,091,076 AMLTLow Vol2.46%
7292009 Bismuth (BIS)$0.135545$1,862,25413,738,963 BIS$4,2569.64%
7303772 STEM CELL COIN (SCC)$0.005801$1,860,196320,658,118 SCC$4,330-13.25%
7311930 Primas (PST)$0.034979$1,843,12352,692,565 PST$83,519-8.95%
7322275 ProChain (PRA)$0.037113$1,839,41249,562,749 PRA$119,674-1.24%
7332471 Smartlands (SLT)$0.360343$1,838,0705,100,896 SLTLow Vol-3.84%
7342946 Proton Token (PTT)$0.000236$1,837,9127,777,507,969 PTT$583,293-3.54%
7354017 EOSDT (EOSDT)$1.01$1,819,3361,800,413 EOSDT$19,7470.17%
7363867 NeoWorld Cash (NASH)$0.000085$1,817,03821,379,758,555 NASH$6,545,089-3.28%
7371762 Ergo (ERG)$0.514659$1,813,9933,524,651 ERG$21,938-10.18%
7384678 Rankingball Gold (RBG)$0.004773$1,810,675379,345,851 RBG$1,797-0.5%
7393942 Qwertycoin (QWC)$0.000017$1,808,561106,123,770,169 QWC$1,786-6.1%
74053 Quark (QRK)$0.006820$1,782,517261,365,379 QRKLow Vol-0.01%
7413632 Opacity (OPQ)$0.013636$1,759,020128,999,564 OPQ$9493.22%
7424566 DigitalBits (XDB)$0.013927$1,749,548125,619,588 XDB$73,962-1.24%
7433980 TCASH (TCASH)$0.049664$1,748,17735,200,000 TCASH$560,852-0.35%
7442627 TokenPay (TPAY)$0.105768$1,740,84716,459,147 TPAY$56,9461.21%
7452459 indaHash (IDH)$0.004334$1,733,262399,936,259 IDHLow Vol-6.7%
7462437 YEE (YEE)$0.001268$1,731,7221,365,218,125 YEE$173,1270.01%
7472892 Wowbit (WWB)$0.006231$1,730,932277,777,778 WWB$34,754-2.03%
7482641 Apex (CPX)$0.003653$1,726,586472,592,327 CPX$67,198-0.89%
7492158 Phore (PHR)$0.088727$1,710,70019,280,380 PHR$135,382-2.82%
7501751 ATC Coin (ATCC)$0.004602$1,701,675369,749,072 ATCC$6,2900.94%
7511050 Shift (SHIFT)$0.124430$1,686,52413,554,005 SHIFT$1,8323.75%
7522766 Cryptaur (CPT)$0.000140$1,674,71311,968,727,157 CPT$6,2763.38%
7532450 carVertical (CV)$0.000218$1,665,0317,650,893,617 CV$47,9810.55%
7542913 DaTa eXchange (DTX)$0.021581$1,660,99276,964,301 DTX$6,99411.71%
7553642 Trade Token X (TIOX)$0.019449$1,660,18385,358,677 TIOX$103,757-7.75%
7564234 3DCoin (3DC)$0.024040$1,651,11868,683,212 3DC$1,209118.42%
7571638 WeTrust (TRST)$0.017835$1,643,43192,147,500 TRST$1,1552.57%
7582758 Unibright (UBT)$0.011641$1,624,830139,579,219 UBT$91,199-11.88%
7592390 BANKEX (BKX)$0.007163$1,624,044226,740,932 BKX$175,885-4.87%
7603963 DreamTeam Token (DREAM)$0.044773$1,618,93836,158,646 DREAM$1,4660.22%
7612209 Ink (INK)$0.003478$1,613,556463,910,527 INK$3,321-3.92%
7623831 Safe Haven (SHA)$0.000534$1,606,3543,005,855,396 SHA$13,04513.52%
7631478 DECENT (DCT)$0.031257$1,603,69151,306,089 DCTLow Vol-2.11%
7643762 1SG (1SG)$0.729204$1,597,7262,191,055 1SG$4,306,0340.54%
7654681 Color Platform (CLR)$0.011600$1,591,618137,205,262 CLR$169,211-6.41%
7662882 0Chain (ZCN)$0.039275$1,575,59040,117,166 ZCN$1,772-6.89%
7671154 Radium (RADS)$0.406187$1,572,5433,871,474 RADSLow Vol-2.14%
7682427 ChatCoin (CHAT)$0.002258$1,557,987690,000,640 CHAT$51,571-1.59%
7693054 DACSEE (DACS)$0.002045$1,544,231754,968,384 DACSLow Vol-6.94%
7702314 Cryptopay (CPAY)$0.022588$1,544,02168,357,032 CPAYLow Vol-18.84%
7713941 Fast Access B... (FAB)$0.053735$1,521,77328,320,115 FABLow Vol-1.35%
772182 Myriad (XMY)$0.000888$1,515,5411,707,225,250 XMY$3,408-6.19%
7732666 Effect.AI (EFX)$0.005986$1,509,458252,168,527 EFXLow Vol23.64%
7742687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7754273 Sessia (KICKS)$0.254790$1,494,2035,864,441 KICKS$2,555,618-1.16%
7762869 Merculet (MVP)$0.000623$1,492,6122,397,058,571 MVP$116,918-3.28%
7772862 Smartshare (SSP)$0.000322$1,492,2934,639,918,911 SSP$195,109-2.28%
7781905 TrueFlip (TFL)$0.238556$1,490,3256,247,267 TFL$24,322-0.05%
7792958 TurtleCoin (TRTL)$0.000025$1,489,53458,658,391,147 TRTL$855,728-5.78%
7803735 VegaWallet Token (VGW)$0.114183$1,479,96412,961,293 VGW$1,4441.73%
7813386 Actinium (ACM)$0.094601$1,476,49115,607,600 ACM$11,127-7.49%
7821587 Dynamic (DYN)$0.099033$1,469,70114,840,574 DYN$12,011-7.77%
7832527 SureRemit (RMT)$0.002932$1,465,840500,000,000 RMT$2,526-2.81%
7843754 EveryCoin (EVY)$0.000156$1,458,6669,380,000,000 EVY$344,8762.66%
7853432 Rapids (RPD)$0.000120$1,449,70312,122,597,875 RPD$50635.36%
7863186 Zen Protocol (ZP)$0.063863$1,445,63222,636,450 ZP$83,911133.32%
7871715 MobileGo (MGO)$0.014343$1,434,26899,996,877 MGO$1,2252.5%
7882714 Nexty (NTY)$0.000014$1,425,692104,320,000,000 NTY$26,5156.78%
7893638 Skychain (SKCH)$0.190139$1,423,2517,485,311 SKCH$5,853-17.14%
7902855 CashBet Coin (CBC)$0.008715$1,411,510161,968,374 CBC$10,348-3.88%
7913466 Insureum (ISR)$0.006590$1,410,605214,048,583 ISR$137,4107.74%
7922949 Kryll (KRL)$0.055944$1,399,19625,010,580 KRL$10,801-5%
7933658 Fountain (FTN)$0.015752$1,396,83088,674,658 FTN$127,8023.11%
7943622 nOS (NOS)$0.013593$1,393,326102,500,000 NOS$40,65516.42%
7952342 Covesting (COV)$0.077340$1,392,11618,000,000 COV$7812.99%
7962305 NAGA (NGC)$0.019336$1,391,45271,960,165 NGC$1,258-12.06%
7972017 KickToken (KICK)$0.000248$1,388,4995,592,925,221 KICK$84,805-13.42%
7982315 HTMLCOIN (HTML)$0.000026$1,382,64053,067,332,240 HTML$1,1580.09%
7992495 PARETO Rewards (PARETO)$0.002884$1,371,502475,629,499 PARETOLow Vol-0.73%
8003691 Kuai Token (KT)$0.140610$1,367,1979,723,301 KT$8,733,193-0.77%
8013455 DEEX (DEEX)$0.024028$1,358,27856,528,700 DEEX$19,245-11.85%
8023010 Coinsuper Eco... (CEN)$0.003560$1,355,855380,892,423 CEN$4,894-3.04%
803215 Rubycoin (RBY)$0.049275$1,349,60027,389,338 RBYLow Vol-3.63%
8042908 HashCoin (HSC)$0.000105$1,344,99212,863,911,326 HSC$4,1972.58%
8053084 Blocktrade Token (BTT)$0.024023$1,338,69755,724,774 BTT$2,709-15.86%
8062497 Medicalchain (MTN)$0.004336$1,338,233308,656,962 MTN$132,8129.82%
8072909 LikeCoin (LIKE)$0.002822$1,336,433473,578,765 LIKELow Vol-3.75%
808833 GridCoin (GRC)$0.003153$1,334,400423,167,371 GRC$2,0540.94%
80989 Mooncoin (MOON)$0.000006$1,330,548226,219,324,097 MOONLow Vol-2.1%
810234 e-Gulden (EFL)$0.077578$1,326,86417,103,681 EFLLow Vol5.06%
8113663 Footballcoin (XFC)$0.003540$1,326,194374,660,526 XFC$37,8680.74%
8122620 Switcheo (SWTH)$0.002535$1,325,288522,694,673 SWTH$872-7.26%
813260 PetroDollar (XPD)$0.020631$1,320,21763,993,275 XPDLow Vol17.71%
8142621 Sentient Coin (SEN)$0.000972$1,306,7721,343,823,162 SEN$23,9160.2%
8152134 Grid+ (GRID)$0.033236$1,304,06539,236,491 GRIDLow Vol12.68%
8163305 Eden (EDN)$0.002156$1,293,665600,000,000 EDN$11,330,5313.24%
8172088 EXRNchain (EXRN)$0.000014$1,289,52492,500,000,000 EXRN$24,3293.33%
8182389 ugChain (UGC)$0.002265$1,288,595568,842,039 UGC$10,509-4.73%
8193255 CyberMusic (CYMT)$0.000085$1,278,39015,000,000,000 CYMTLow Vol-0.03%
8201628 Happycoin (HPC)$0.054374$1,275,19123,452,136 HPCLow Vol-0.9%
8213734 ELA Coin (ELAC)$0.006942$1,272,109183,238,883 ELAC$147,1101.58%
82277 Diamond (DMD)$0.375625$1,263,5133,363,760 DMD$937-8.16%
8233711 Plair (PLA)$0.000063$1,259,22819,858,508,800 PLA$60,7920.04%
8242536 Neurotoken (NTK)$0.015927$1,256,72378,906,618 NTKLow Vol-2.48%
825122 PotCoin (POT)$0.005627$1,254,544222,969,898 POTLow Vol-0.87%
8261883 Adshares (ADS)$0.035735$1,245,41334,851,539 ADS$3,590-8.43%
8272610 Peculium (PCL)$0.000609$1,243,2692,040,195,577 PCL$26,9105.24%
8281473 Pascal (PASC)$0.042641$1,238,64729,047,950 PASC$21,938-10.28%
8293956 BOMB (BOMB)$1.29$1,234,394955,297 BOMB$62,959-0.86%
8304056 Ampleforth (AMPL)$1.04$1,226,3801,173,992 AMPL$218,7120.33%
8313514 SINOVATE (SIN)$0.001904$1,224,132642,974,411 SIN$8,212-6.89%
832495 I/O Coin (IOC)$0.068626$1,221,79017,803,489 IOC$6654.09%
8332208 EncrypGen (DNA)$0.018145$1,216,24067,029,877 DNALow Vol18.25%
8342391 EchoLink (EKO)$0.002428$1,213,974500,000,000 EKO$105,227-2.35%
8353140 Ubex (UBEX)$0.000390$1,210,6113,106,743,729 UBEX$722,425-1.77%
8364250 ZeuxCoin (ZUC)$0.006371$1,210,493189,999,999 ZUC$72,78413.39%
8373784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8381669 Humaniq (HMQ)$0.006457$1,199,841185,811,695 HMQ$83,6980.55%
8392856 CEEK VR (CEEK)$0.002367$1,192,289503,653,460 CEEK$3,550-0.55%
8402425 Global Awards... (GAT)$0.001736$1,190,393685,805,346 GAT$17,76815.92%
8413912 W Green Pay (WGP)$0.095850$1,183,69812,349,534 WGP$207,2432.26%
8421022 LEOcoin (LEO)$0.005840$1,181,412202,284,731 LEO$2,041-3.62%
8434224 Mcashchain (MCASH)$0.009458$1,180,627124,828,886 MCASH$4,255-2.78%
8443242 Beetle Coin (BEET)$0.005717$1,179,778206,370,673 BEET$21,046-9.91%
8453200 Nasdacoin (NSD)$0.056255$1,174,09620,871,081 NSD$318,122-4.98%
8463992 COTI (COTI)$0.008007$1,171,326146,286,663 COTI$12,334,321-1.1%
8474777 Azbit (AZ)$0.000016$1,164,18671,468,963,832 AZ$190,549-2.86%
8484703 BonusCloud (BXC)$0.000424$1,162,3182,739,930,294 BXC$2,7610.02%
8492569 CoinPoker (CHP)$0.003904$1,158,655296,806,529 CHP$2,028-1.35%
8504646 Beaxy (BXY)$0.006989$1,157,971165,695,935 BXYLow Vol-4.91%
8512191 Paypex (PAYX)$0.016888$1,155,65368,428,768 PAYX$31,10221.59%
8522723 FuzeX (FXT)$0.001395$1,150,764824,627,153 FXT$4,727103.19%
8531556 Chronobank (TIME)$1.61$1,146,228710,113 TIME$22,42910.05%
8542901 FansTime (FTI)$0.000402$1,144,2772,850,000,000 FTI$368,514-5.05%
8553023 Semux (SEM)$0.092576$1,135,44512,265,036 SEM$723-0.43%
8564091 PIXEL (PXL)$0.027926$1,128,73040,419,122 PXL$924,7373.95%
8572410 SpaceChain (SPC)$0.002180$1,124,920515,923,518 SPC$212,169-0.48%
8581596 Edgeless (EDG)$0.009512$1,113,355117,046,967 EDG$1,1870.64%
8594 Terracoin (TRC)$0.048339$1,108,66622,935,396 TRC$1,257-2.79%
8603244 Mindexcoin (MIC)$0.001621$1,108,079683,595,545 MIC$236,753-0.99%
8612696 DAEX (DAX)$0.003122$1,107,191354,666,702 DAX$242,5670.02%
8623016 NeuroChain (NCC)$0.002613$1,105,723423,121,131 NCC$33,8820.61%
8633859 Paytomat (PTI)$0.005993$1,103,005184,050,237 PTI$52,102-1.5%
8642466 aXpire (AXPR)$0.003900$1,102,447282,654,001 AXPR$946-6.45%
8652283 Datum (DAT)$0.001098$1,098,7861,000,435,124 DAT$87,060-3.36%
8661721 Mysterium (MYST)$0.046380$1,097,94023,672,502 MYSTLow Vol3.61%
8673768 PIBBLE (PIB)$0.000146$1,089,6667,477,361,420 PIB$47,21011.65%
8683598 Optimal Shelf... (OSA)$0.000783$1,088,8091,389,796,615 OSA$4,2632.14%
8693199 Cashbery Coin (CBC)$0.016137$1,084,16667,186,714 CBC$1,535-6.41%
870161 Pandacoin (PND)$0.000033$1,080,66732,514,916,898 PNDLow Vol12.01%
871720 Crown (CRW)$0.046013$1,078,97323,449,315 CRW$1,7360.37%
8724199 Swace (SWACE)$0.004113$1,076,848261,810,752 SWACELow Vol156.59%
8733870 Lition (LIT)$0.041323$1,061,29225,682,869 LIT$157,648-2.21%
8742604 BitGreen (BITG)$0.107615$1,060,1499,851,285 BITG$4,911-1.67%
8753055 EBCoin (EBC)$0.000231$1,059,1744,585,368,086 EBC$1,84726.16%
8763095 Niobium Coin (NBC)$0.021420$1,054,47249,227,668 NBC$2,347-2.38%
8773243 Moneytoken (IMT)$0.000112$1,053,0669,430,337,527 IMT$29,98417.09%
8784047 Naka Bodhi Token (NBOT)$0.017480$1,048,79160,000,000 NBOTLow Vol-3.65%
8793970 Trias (TRY)$0.001166$1,041,085892,926,990 TRY$98,835-4.11%
8802692 Nebula AI (NBAI)$0.000829$1,040,9591,254,943,205 NBAI$5985.45%
8812107 LUXCoin (LUX)$0.153065$1,038,2106,782,823 LUX$505-6.34%
8823337 QChi (QCH)$0.031948$1,035,22832,403,994 QCH$125,613-8.56%
8834245 Enecuum (ENQ)$0.024779$1,024,96041,364,394 ENQLow Vol0.47%
8843819 GAMB (GMB)$0.000265$1,020,7903,853,249,989 GMB$163,722-4.83%
885323 VeriCoin (VRC)$0.031590$1,018,77932,249,763 VRC$8,2230.21%
8864191 NOIA Network (NOIA)$0.011237$1,009,79989,861,926 NOIA$71,221-4.92%
8873661 Stronghold Token (SHX)$0.000298$1,006,3953,375,369,634 SHXLow Vol-45.09%
88880 Orbitcoin (ORB)$0.308094$992,2543,220,616 ORBLow Vol-0.87%
8892762 Open Platform (OPEN)$0.000938$992,0331,057,741,442 OPEN$3,366-0.33%
8902199 ALQO (XLQ)$0.015341$991,99564,664,324 XLQLow Vol29.25%
8912669 MARK.SPACE (MRK)$0.001268$981,311773,986,157 MRKLow Vol6.59%
8924712 AmonD (AMON)$0.002387$979,862410,447,821 AMON$50,9461.48%
8932340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8942924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol-0.31%
8953389 Tolar (TOL)$0.003959$972,868245,726,787 TOL$181,5801.12%
8964144 TrueFeedBack (TFB)$0.000452$963,8762,131,820,829 TFB$17,354,696-3.85%
8973365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8984682 Hyper Speed N... (HSN)$0.022709$957,62842,169,873 HSN$190,334-6.67%
8992880 Rate3 (RTE)$0.001077$957,604889,382,388 RTE$107,952-1.89%
9003712 Cloudbric (CLB)$0.002103$948,063450,844,506 CLB$57,82311.64%
9013636 Lisk Machine ... (LML)$0.007884$946,130120,000,000 LMLLow Vol-23.73%
9023352 MidasProtocol (MAS)$0.002911$944,699324,500,000 MAS$53,060-0.81%
90390 Dimecoin (DIME)$0.000002$944,262539,096,740,560 DIMELow Vol1.13%
9043669 Winco (WCO)$0.001960$941,838480,481,178 WCO$680-1.26%
905233 SolarCoin (SLR)$0.016864$939,09155,685,035 SLRLow Vol-2.44%
9062493 STK (STK)$0.002725$937,372343,971,372 STK$17,1242.03%
9073732 Conceal (CCX)$0.181119$932,0815,146,238 CCX$143,631-7.55%
9081527 Waves Communi... (WCT)$0.092706$927,0549,999,965 WCTLow Vol0.28%
9092477 Nework (NKC)$0.006254$923,044147,586,172 NKC$19,611-8.53%
9104138 WinStars.live (WNL)$0.053436$918,50917,188,904 WNLLow Vol2.76%
9112343 CanYaCoin (CAN)$0.009955$918,05792,223,036 CAN$6273.81%
9123506 IONChain (IONC)$0.007499$908,773121,180,605 IONC$90,407-10%
913706 MonetaryUnit (MUE)$0.005199$908,672174,785,358 MUE$893-0.85%
914914 Sphere (SPHR)$0.072442$904,39212,484,344 SPHR$1,591-8.44%
9153608 Howdoo (UDOO)$0.009245$904,35197,821,309 UDOO$94,1971.99%
9163650 COVA (COVA)$0.000361$902,0032,496,011,000 COVA$1,080,746-0.98%
9174277 DECOIN (DTEP)$0.034809$901,46625,897,632 DTEP$13,9222.27%
9181070 Expanse (EXP)$0.052645$901,26117,119,566 EXP$1,1921.76%
9192667 FintruX Network (FTX)$0.009443$897,10195,000,000 FTX$1,72111.61%
9203958 RedFOX Labs (RFOX)$0.008299$895,454107,902,541 RFOX$37,004-3.14%
9213092 Nuggets (NUG)$0.000513$885,4271,724,830,450 NUGLow Vol-1.73%
9222439 SelfSell (SSC)$0.002268$884,502390,000,000 SSC$44,781-6.84%
9232490 CargoX (CXO)$0.005696$884,059155,210,530 CXO$3,367-2.02%
924313 Pinkcoin (PINK)$0.002132$880,754413,113,130 PINK$806-0.85%
9251950 Hiveterminal ... (HVN)$0.002137$876,748410,288,182 HVN$897-5.14%
9264054 IG Gold (IGG)$0.000091$874,3069,629,962,489 IGG$3,595-0.17%
9274094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9281578 Zero (ZER)$0.117240$867,6327,400,501 ZER$1,502-14.92%
9292626 Friendz (FDZ)$0.001685$867,343514,667,415 FDZ$52,04316.05%
9302562 Education Eco... (LEDU)$0.003971$864,807217,789,857 LEDU$6,063-20.39%
9313796 MESG (MESG)$0.014932$864,16257,872,954 MESG$782,381-2.71%
9324128 BOOM (BOOM)$0.001129$863,079764,385,424 BOOM$25,074-22.97%
9333354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.43%
934819 Bean Cash (BITB)$0.000256$855,2373,338,695,000 BITBLow Vol0%
9353634 Kambria (KAT)$0.000695$855,0351,230,544,848 KAT$39,753-0.8%
9363869 Alpha Token (A)$0.030341$854,79228,172,657 A$2,676-7.76%
9372972 ZPER (ZPR)$0.000647$850,8941,314,902,816 ZPR$18,296-4.83%
9384162 Storeum (STO)$0.006631$848,654127,977,465 STO$665-47.29%
9393072 MassGrid (MGD)$0.011149$839,88975,329,814 MGDLow Vol-0.47%
9402742 Sakura Bloom (SKB)$0.000325$839,4462,582,965,294 SKB$15,380-1.07%
9413703 ADAMANT Messe... (ADM)$0.010113$838,07882,873,629 ADMLow Vol6.87%
9421082 SIBCoin (SIB)$0.045991$827,66617,996,254 SIB$128,242-0.58%
9432465 Blockport (BPT)$0.015426$823,78953,402,933 BPT$4,0040.14%
9443799 SafeCoin (SAFE)$0.029490$817,90127,735,063 SAFELow Vol-2.25%
9451810 CVCoin (CVN)$0.065876$815,60112,380,890 CVN$234,9401.05%
9463616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9473896 HoryouToken (HYT)$0.000743$809,3101,089,514,072 HYTLow Vol-41.82%
9482891 Cardstack (CARD)$0.000340$806,2442,368,086,514 CARD$33,207-0.42%
9494307 UNICORN Token (UNI)$0.007541$806,234106,912,509 UNI$8,2950.84%
9502688 Vipstar Coin (VIPS)$0.000017$803,20848,608,003,625 VIPSLow Vol3.99%
9513854 Unification (UND)$0.017813$800,51544,939,453 UND$115,988-1%
9522382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9533698 Observer (OBSR)$0.000597$798,9511,338,928,788 OBSRLow Vol0.79%
9541948 Aventus (AVT)$0.132598$795,5866,000,000 AVT$13,3265.95%
9553962 Vodi X (VDX)$0.001960$791,418403,709,242 VDX$15,2779.45%
9562258 Snovian.Space (SNOV)$0.002751$791,114287,535,143 SNOVLow Vol-0.48%
9572377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9581382 NoLimitCoin (NLC2)$0.001541$780,518506,454,837 NLC2$2,56078.68%
95941 Infinitecoin (IFC)$0.000009$777,73790,595,753,019 IFCLow Vol-0.76%
9603366 SafeInsure (SINS)$0.197600$771,0043,901,853 SINS$899,0655.52%
9613482 Teloscoin (TELOS)$0.006338$767,872121,150,340 TELOS$6,661-2.54%
9621737 XEL (XEL)$0.008352$765,69491,676,277 XELLow Vol-5.71%
963823 GeoCoin (GEO)$0.239229$760,8813,180,551 GEOLow Vol-2.09%
9641244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9652659 Dignity (DIG)$0.001450$758,244523,036,421 DIG$29,458-4.63%
9662033 BridgeCoin (BCO)$0.028062$757,67527,000,000 BCOLow Vol-7.14%
9671392 Pluton (PLU)$0.890641$757,044850,000 PLU$5,26011.96%
9682500 Zilla (ZLA)$0.012594$755,63660,000,000 ZLA$147,430-0.68%
9694778 ebakus (EBK)$0.008366$755,43490,294,066 EBK$72,051-1.53%
9703274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9711063 BitCrystals (BCY)$0.033096$755,13022,816,446 BCYLow Vol2.27%
972626 NuBits (USNBT)$0.068476$751,98610,981,667 USNBT$2,7468.37%
97393 42-coin (42)$17733.16$744,79242 42Low Vol0.78%
9741106 StrongHands (SHND)$0.000046$742,87116,143,001,913 SHNDLow Vol10.18%
9756 Novacoin (NVC)$0.317441$741,4642,335,757 NVC$6914.49%
9762273 Uquid Coin (UQC)$0.074101$741,01210,000,000 UQC$630,186-2.52%
977333 Curecoin (CURE)$0.030475$740,94524,313,469 CURE$3,457-5.67%
978298 NewYorkCoin (NYC)$0.000006$738,280134,024,588,760 NYCLow Vol-0.26%
9793234 Xriba (XRA)$0.006991$734,580105,082,091 XRALow Vol4.47%
9801838 OracleChain (OCT)$0.024373$731,19330,000,000 OCT$11,348-1.31%
9813809 DOS Network (DOS)$0.005509$726,902131,950,000 DOS$343,98834.8%
9822387 Bitcoin Atom (BCA)$0.039124$720,61618,418,931 BCALow Vol-7.07%
9833079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol3.08%
9842699 Sharder (SS)$0.002509$710,740283,282,765 SS$53,5962.93%
9853388 FREE Coin (FREE)$8.2e-08$710,5778,700,200,594,990 FREE$8,645-4.95%
986584 NativeCoin (N8V)$0.031676$703,33522,204,223 N8V$29,972-2.3%
9874284 DABANKING (DAB)$0.197189$689,8873,498,597 DAB$1,106-0.49%
98825 GoldCoin (GLC)$0.016555$689,72141,662,072 GLCLow Vol-26.75%
9892685 Zebi (ZCO)$0.002248$688,624306,354,490 ZCO$81,0641.23%
9903960 Coineal Token (NEAL)$0.002222$687,468309,424,062 NEAL$22,689-1.63%
9912421 VouchForMe (IPL)$0.002987$683,383228,811,027 IPL$17,055-3.5%
9922175 DecentBet (DBET)$0.003603$679,620188,632,973 DBET$2,262-0.47%
9933748 Hxro (HXRO)$0.011480$670,54958,410,980 HXRO$1,533-5.2%
994148 Auroracoin (AUR)$0.037084$670,41418,078,320 AURLow Vol2.68%
9953667 Atomic Wallet... (AWC)$0.108239$666,4166,156,905 AWCLow Vol-1.98%
9962380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9973585 WeShow Token (WET)$0.004149$662,702159,732,931 WET$1,275,6200.39%
9981861 Stox (STX)$0.012360$659,03453,321,035 STX$5,352-6.99%
9993879 ESBC (ESBC)$0.032992$658,17419,949,376 ESBC$17,874-1.22%
1000293 Bitcoin Plus (XBC)$4.98$657,179131,947 XBC$20,435-4.83%
10011998 Ormeus Coin (ORMEUS)$0.018274$656,14535,904,998 ORMEUS$70,8161.42%
10022771 RED (RED)$0.005043$655,619130,000,009 RED$140,786-10.61%
10033431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10042707 FLIP (FLP)$0.011676$653,32855,955,000 FLPLow Vol-4.54%
10053264 Digital Insur... (DIT)$0.002899$651,137224,644,536 DITLow Vol6.21%
10063816 Verasity (VRA)$0.000260$651,0872,507,985,560 VRA$360,195-2.82%
10071562 Swarm City (SWT)$0.075158$641,5528,536,073 SWTLow Vol9.26%
10081841 Primalbase Token (PBT)$513.18$641,4791,250 PBT$3,700-50.87%
10092575 Bitcoin Private (BTCP)$0.133199$635,1184,768,195 BTCP$817-3.67%
10102325 Matryx (MTX)$0.026995$626,94523,224,303 MTX$30,4930.45%
10112443 Trinity Netwo... (TNC)$0.001851$616,859333,333,333 TNC$4,3180.41%
10122309 SophiaTX (SPHTX)$0.001860$615,276330,877,003 SPHTX$18,75122.2%
10133990 Webflix Token (WFX)$0.001015$613,972604,709,161 WFX$222,037-10.32%
10143651 Next.exchange (NEXT)$0.224213$612,5602,732,052 NEXT$1,0431.3%
10153105 Atlantis Blue... (ABDT)$0.003368$612,447181,818,082 ABDTLow Vol-11.55%
10161466 Hush (HUSH)$0.079247$607,1697,661,718 HUSH$1,493-10.55%
10172525 Alphacat (ACAT)$0.000216$603,2232,790,428,084 ACAT$46,62115.58%
10181480 Golos (GOLOS)$0.003325$602,992181,330,999 GOLOSLow Vol10.23%
10192070 DomRaider (DRT)$0.001019$602,979591,500,000 DRTLow Vol0.4%
10202899 Thrive Token (THRT)$0.005830$601,957103,246,212 THRT$14,8240.02%
10214120 Prometeus (PROM)$0.156138$601,1333,850,000 PROM$70,05417.65%
10222722 AC3 (AC3)$0.001199$588,783491,008,312 AC3Low Vol-17.91%
10232248 Cappasity (CAPP)$0.001082$582,367538,169,149 CAPP$118,605-11.15%
10243729 WOLLO (WLO)$0.013520$582,13443,057,496 WLO$6,3035.92%
10252178 Upfiring (UFR)$0.026925$581,57621,600,000 UFR$7,4404.51%
10262567 DATx (DATX)$0.000416$578,5211,391,302,551 DATX$465,466-2.99%
10274045 Catex Token (CATT)$0.000735$576,112784,234,341 CATT$66,5781.49%
10282863 HOLD (HOLD)$0.000812$572,656704,821,305 HOLD$1,137-8.77%
10292705 Amon (AMN)$0.001003$572,155570,571,219 AMN$1,232-2.12%
1030268 WhiteCoin (XWC)$0.002285$571,653250,183,629 XWC$8,748-45.8%
10312837 0xBitcoin (0xBTC)$0.106641$571,4275,358,400 0xBTC$876,1731.61%
10322041 BitcoinZ (BTCZ)$0.000100$570,4375,705,047,712 BTCZ$522-8.16%
10333492 Vetri (VLD)$0.002101$569,648271,160,100 VLDLow Vol-3.07%
10343648 CoinUs (CNUS)$0.001675$569,442340,000,000 CNUS$8,698-2.5%
10353947 HashNet BitEco (HNB)$0.019204$569,21729,640,456 HNB$214,9358.18%
10363419 Quasarcoin (QAC)$0.003371$567,440168,349,008 QAC$2,165-16.76%
10372775 Faceter (FACE)$0.001204$566,648470,623,560 FACE$3,891-4.38%
10382828 SPINDLE (SPD)$0.000176$564,7103,209,565,890 SPD$14,760-7.37%
10393775 win.win (TWINS)$0.000170$562,2143,298,369,533 TWINS$1,652-0.9%
10402954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10414228 Ferrum Network (FRM)$0.005779$556,07396,218,323 FRM$269,307-0.48%
10422867 Bittwatt (BWT)$0.001800$552,660307,006,848 BWTLow Vol5.05%
10432407 AICHAIN (AIT)$0.001015$543,169535,067,071 AIT$27,861-0.54%
10442850 TRAXIA (TM2)$0.001704$541,456317,683,426 TM2Low Vol-1.28%
1045416 HempCoin (THC)$0.002131$539,455253,116,257 THCLow Vol-7.36%
10462360 Hacken (HKN)$0.098223$539,1035,488,560 HKN$1,193-3.57%
10473499 Liquidity Net... (LQD)$0.012336$534,55843,334,645 LQD$22,858-2.54%
10482418 Maverick Chain (MVC)$0.004943$528,597106,936,231 MVC$5,282-6.52%
10491109 Elite (1337)$0.000020$526,81826,522,347,600 1337Low Vol-2.89%
10503625 QuadrantProtocol (EQUAD)$0.001572$525,181334,019,710 EQUAD$521,1881.21%
10512663 StarCoin (KST)$0.000343$518,3251,511,631,077 KSTLow Vol-10.96%
10522105 Pirl (PIRL)$0.008836$516,95158,504,220 PIRL$6,754-5.34%
10532936 MTC Mesh Network (MTC)$0.001411$516,575366,215,385 MTC$7,526-3.93%
10542242 Qbao (QBT)$0.007898$516,15865,351,403 QBT$4,724-3.24%
10553161 savedroid (SVD)$0.000192$514,9922,688,339,238 SVDLow Vol5.31%
10562597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10572543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10583986 StakeCubeCoin (SCC)$0.222696$512,0192,299,188 SCC$8892.62%
10593922 Tarush (TAS)$0.000085$511,3566,000,000,000 TAS$287,758-0.9%
10601694 Sumokoin (SUMO)$0.050400$508,52910,089,780 SUMO$10,1240.13%
10612625 Vision Indust... (VIT)$0.000170$506,0202,968,695,952 VITLow Vol-0.9%
10622624 Sentinel Chain (SENC)$0.002562$505,314197,269,666 SENC$408,77110.7%
10631777 CryptoPing (PING)$0.055955$503,5738,999,635 PINGLow Vol-1.91%
10643014 RightMesh (RMESH)$0.007052$501,73971,148,517 RMESH$1,341-1.64%
10651367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10662865 Trittium (TRTT)$0.003877$499,840128,915,825 TRTTLow Vol-6.35%
10672078 LIFE (LIFE)$0.000021$499,47723,442,468,688 LIFE$21,515-7.76%
10681340 Karbo (KRB)$0.062079$497,6068,015,691 KRB$7592.07%
10692104 iEthereum (IETH)$0.027651$497,22117,982,000 IETH$5232.19%
1070184 DNotes (NOTE)$0.003680$496,960135,043,262 NOTE$51,9462.72%
10712478 CoinFi (COFI)$0.002499$496,498198,664,791 COFI$6,531-1.43%
10723340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10732374 BitDegree (BDG)$0.001315$492,391374,560,931 BDGLow Vol15.18%
10742047 Zeusshield (ZSC)$0.000419$489,6111,169,566,883 ZSC$15,340-4.28%
10753824 Vanta Network (VNT)$0.000256$482,1821,885,384,819 VNT$78,072-2.12%
10763813 PTON (PTON)$0.000032$482,02614,909,156,667 PTON$4,024-20.49%
10771769 Denarius (D)$0.072162$479,6066,646,213 D$716-7.17%
10782472 Fortuna (FOTA)$0.000993$476,629479,997,016 FOTA$16,961-19.97%
10793786 Lunes (LUNES)$0.003158$475,948150,728,538 LUNES$10,882-1.65%
10801606 Solaris (XLR)$0.272808$475,7791,744,005 XLRLow Vol-3.8%
10812462 AidCoin (AID)$0.010330$471,53045,647,599 AIDLow Vol-10.65%
10823877 WebDollar (WEBD)$0.000067$470,8237,080,040,871 WEBDLow Vol-5.68%
10834142 Cubiex (CBIX)$0.015239$470,71530,888,355 CBIX$5,242-11.62%
10842678 TraDove B2BCoin (BBC)$0.000941$470,575500,000,000 BBC$59,682-8.75%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10863932 Connect Coin (XCON)$0.012012$468,41438,996,796 XCON$3,7129.07%
1087151 Pesetacoin (PTC)$0.003325$465,017139,864,864 PTCLow Vol32.22%
10882595 NANJCOIN (NANJ)$0.000024$464,78619,361,889,557 NANJ$6,086-0.48%
10892438 Acute Angle C... (AAC)$0.001858$464,576250,000,000 AAC$819,5051.91%
10903261 EvenCoin (EVN)$0.014862$464,39431,247,621 EVN$710,985-0.92%
10912513 GoldMint (MNTP)$0.242383$464,1621,914,997 MNTPLow Vol-3.85%
10922568 JET8 (J8T)$0.000566$463,684819,285,259 J8T$6,587-2.95%
10932573 Electrify.Asia (ELEC)$0.000875$463,193529,591,779 ELECLow Vol-2.43%
1094506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol-0.55%
10953118 Graviocoin (GIO)$0.000461$461,3861,001,663,170 GIO$1,665-1.23%
10963626 RSK Smart Bit... (RBTC)$8313.28$457,23155 RBTC$3,194,093-1.42%
10972844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.41%
10982310 Bounty0x (BNTY)$0.001955$455,034232,720,097 BNTY$326,971-10.23%
10991991 Rivetz (RVT)$0.017301$454,05226,244,468 RVTLow Vol-0.95%
1100633 ExclusiveCoin (EXCL)$0.078237$451,9925,777,186 EXCLLow Vol10.13%
11012764 Silent Notary (SNTR)$0.000005$449,35083,470,521,339 SNTR$89,05840.96%
11021708 Patientory (PTOY)$0.006393$447,51970,000,000 PTOYLow Vol-3.8%
11031089 ParallelCoin (DUO)$1.42$446,082314,719 DUO$7,469-0.66%
11043065 ICE ROCK MINING (ROCK2)$0.028326$445,41215,724,272 ROCK2$26,783-0.13%
11051999 Kolion (KLN)$0.439233$439,232999,999 KLN$1,688-1.49%
11062510 Datawallet (DXT)$0.001125$439,060390,222,225 DXT$17,3790.44%
11073120 OWNDATA (OWN)$0.000040$438,94411,000,000,000 OWN$16,225-0.88%
11084688 Soverain (SOVE)$0.720711$437,880607,567 SOVE$164,206-13.31%
110913 Ixcoin (IXC)$0.020630$435,30921,100,599 IXCLow Vol0%
11101308 HEAT (HEAT)$0.010142$435,24342,915,331 HEATLow Vol3.45%
11114100 qiibee (QBX)$0.000937$434,119463,080,169 QBXLow Vol-10.48%
11123505 Typerium (TYPE)$0.000268$433,6971,616,075,166 TYPELow Vol11.54%
11132731 Utrum (OOT)$0.006691$433,54664,800,139 OOT$83714.62%
11142898 GoNetwork (GOT)$0.006021$433,49571,994,620 GOT$98,089-5.29%
11152384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11163203 Lobstex (LOBS)$0.024237$432,58617,848,514 LOBS$127,5551.12%
11172508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11182022 Internxt (INXT)$0.685217$431,419629,610 INXT$35,449-3.55%
11192030 REAL (REAL)$0.042704$429,42810,055,817 REALLow Vol3.09%
11203245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11213893 NOW Token (NOW)$0.006276$426,76867,995,335 NOWLow Vol35.09%
11224785 Bitfex (BFX)$0.004358$426,56797,880,128 BFX$115,275-2.6%
11232755 Hero (HERO)$0.035011$423,89612,107,649 HERO$39,384-0.7%
11242702 Bitcoin Interest (BCI)$0.023072$422,84118,326,892 BCILow Vol-13%
11252906 Essentia (ESS)$0.000485$422,672871,885,170 ESS$48,501-1.05%
11263596 Nerva (XNV)$0.024801$422,05317,017,723 XNV$1,157-2.34%
11273137 KARMA (KARMA)$0.000077$419,2525,425,769,541 KARMA$1,319-2.11%
11283091 Sapien (SPN)$0.001845$419,024227,117,524 SPNLow Vol-1.56%
11291916 BiblePay (BBP)$0.000227$417,7761,842,843,009 BBP$5,117-0.35%
11303402 Ifoods Chain (IFOOD)$0.000167$417,1502,499,999,990 IFOOD$2,0541.57%
11312323 HEROcoin (PLAY)$0.002228$415,869186,623,364 PLAY$3,3621.06%
11323706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11332674 Masari (MSR)$0.035454$411,99111,620,433 MSR$1,231-2.57%
11341611 DubaiCoin (DBIX)$0.095964$409,1134,263,172 DBIX$546-11.2%
11353782 ONOToken (ONOT)$0.000026$408,73316,018,377,813 ONOTLow Vol-7.82%
11363823 OLXA (OLXA)$0.000300$408,2941,359,419,210 OLXALow Vol-14.8%
11374809 Project WITH (WIKEN)$0.001650$404,932245,373,865 WIKEN$548,344-6.93%
11381371 B3Coin (KB3)$0.000528$399,881757,446,068 KB3Low Vol0%
11392230 Monkey Project (MONK)$0.048877$399,7228,178,036 MONK$2,241-6.67%
11403360 Eristica (ERT)$0.002317$399,616172,467,627 ERT$14,580-0.75%
11414233 Membrana (MBN)$0.005256$397,11375,554,103 MBN$38,6232.98%
11422912 SnowGem (XSG)$0.020074$395,67119,710,468 XSG$59,9321.83%
11432231 Flixxo (FLIXX)$0.004681$394,67984,323,675 FLIXXLow Vol-0.02%
11444024 Raven Protocol (RAVEN)$0.000214$394,0061,837,814,058 RAVEN$1,5745.15%
11454008 Bitcoin CZ (BCZ)$0.155333$391,1572,518,183 BCZ$2,50112.42%
11462616 Stipend (SPD)$0.034341$391,14011,389,751 SPDLow Vol-9.98%
11472592 Banca (BANCA)$0.000022$389,91017,926,481,684 BANCA$7,363-13.9%
11483285 Birake (BIR)$0.005178$389,38375,204,061 BIR$24,742-15.49%
11493194 DPRating (RATING)$0.000149$384,7322,576,031,479 RATING$30,995-4.39%
11504194 LNX Protocol (LNX)$0.001416$384,466271,607,626 LNX$1,105-36.4%
11512537 Gems (GEM)$0.000333$383,9331,152,794,971 GEM$3,059-1.43%
11521833 ToaCoin (TOA)$0.000085$383,5394,487,918,436 TOALow Vol-0.63%
11534236 Asgard (ASG)$0.000494$382,711774,880,918 ASG$1,4678.6%
11543584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11553913 Titan Coin (TTN)$0.000426$382,182897,595,848 TTN$965-1.52%
11564467 Nestree (EGG)$0.001083$380,133350,851,319 EGG$57,971-0.35%
11573520 VisionX (VNX)$0.000100$373,9163,750,000,000 VNX$43,4849.64%
11583894 Crypto Sports (CSPN)$0.180438$373,5822,070,413 CSPN$5891.49%
11592139 MinexCoin (MNX)$0.061689$368,7895,978,222 MNX$63,546-2.85%
11601590 Mercury (MER)$0.003666$366,574100,000,000 MER$4,817-10.19%
1161360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11623119 Alchemint Sta... (SDS)$0.001145$363,919317,946,798 SDS$5,464-0.33%
11633406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11643878 Swap (XWP)$0.049681$363,0387,307,432 XWP$243,3150.99%
11653592 Coin Lion (LION)$0.011264$362,99432,226,096 LIONLow Vol-0.78%
1166217 Bela (BELA)$0.008440$362,89742,998,375 BELA$4,188197.39%
11673370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11681294 Rise (RISE)$0.002557$362,539141,795,245 RISELow Vol-0.9%
11694207 Birdchain (BIRD)$0.002408$362,030150,364,341 BIRD$10,4262.68%
11703177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0.45%
11713758 Max Property ... (MPG)$0.003078$361,836117,545,307 MPG$73,164-15.42%
11722279 Playkey (PKT)$0.025969$361,52213,921,512 PKT$20,5933.85%
11733907 BitCash (BITC)$0.029999$359,32011,977,724 BITC$16,807-1.49%
11742076 Blue Protocol (BLUE)$0.009801$359,16036,645,278 BLUELow Vol-4.85%
11752970 LocalCoinSwap (LCS)$0.006733$358,55653,254,643 LCS$38,91613.46%
11762327 Olympus Labs (MOT)$0.009212$354,66238,500,000 MOTLow Vol17.69%
11772094 Paragon (PRG)$0.015852$352,96522,266,200 PRGLow Vol7.44%
11781869 Mao Zedong (MAO)$0.055226$352,1876,377,151 MAO$545-3.75%
11794088 PDATA (PDATA)$0.000981$351,794358,594,602 PDATA$5,319-1.15%
1180181 Zeitcoin (ZEIT)$0.000010$351,39936,971,241,737 ZEITLow Vol165.89%
11811845 IXT (IXT)$0.009795$350,45135,778,844 IXTLow Vol-26.13%
11822571 Graft (GRFT)$0.000592$350,437591,481,833 GRFT$16,277-1.27%
11832976 Ryo Currency (RYO)$0.022410$349,39015,591,108 RYO$3,6779.13%
11842260 Bulwark (BWK)$0.023264$347,05914,918,590 BWKLow Vol20.38%
11853674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11863821 Qredit (XQR)$0.000514$344,429670,472,650 XQR$772-75.65%
11871238 Espers (ESP)$0.000015$344,36222,888,373,670 ESPLow Vol-19.43%
11881464 Internet of P... (IOP)$0.025568$344,18013,461,469 IOPLow Vol13.47%
11892110 Dovu (DOV)$0.000847$338,778399,758,698 DOVLow Vol-10.79%
11901967 Indorse Token (IND)$0.009027$338,32337,480,419 INDLow Vol-0.57%
11912245 Presearch (PRE)$0.002177$337,457155,000,000 PRE$1,3238.22%
11922676 PHI Token (PHI)$0.057787$336,7965,828,254 PHI$12,6201.74%
1193799 SmileyCoin (SMLY)$0.000013$336,16525,960,250,000 SMLY$699-7.51%
11944647 PUBLISH (NEWS)$0.001449$333,155229,955,584 NEWS$29,423-2.3%
11953022 ZMINE (ZMN)$0.002045$333,150162,900,505 ZMNLow Vol3.75%
11963795 ZEON (ZEON)$0.000013$332,51025,116,820,353 ZEON$55,86022.67%
11972215 Energo (TSL)$0.000551$331,997602,378,920 TSLLow Vol0.34%
1198168 Uniform Fisca... (UFO)$0.000085$327,9423,846,820,637 UFOLow Vol-0.87%
11993210 MIB Coin (MIB)$0.004992$327,74965,649,621 MIB$1,556-5.01%
12003373 Bethereum (BETHER)$0.000630$326,770518,764,386 BETHER$55,235-2.72%
12012330 Pylon Network (PYLNT)$0.678388$323,288476,553 PYLNT$1,0594.32%
12023189 Mainstream Fo... (MFTU)$0.000299$321,9651,075,139,615 MFTULow Vol-1.17%
12033797 Bitex Global ... (XBX)$0.001618$321,468198,673,058 XBX$81,87420.92%
12041191 Memetic / Pep... (MEME)$0.010755$321,30129,873,823 MEME$739-0.73%
12051123 OBITS (OBITS)$0.020795$318,25515,304,286 OBITSLow Vol-4.34%
12064668 wave edu coin (WEC)$0.002656$318,004119,749,746 WEC$15,6409.4%
12074766 KAASO (KAASO)$0.012907$317,52224,600,000 KAASOLow Vol-60.17%
12083316 smARTOFGIVING (AOG)$0.004261$317,20674,438,778 AOG$1,94222.96%
12092501 adbank (ADB)$0.000450$317,163705,139,383 ADB$14,95420.86%
12101387 VeriumReserve (VRM)$0.129288$316,9902,451,817 VRMLow Vol-1.13%
121187 FedoraCoin (TIPS)$0.000001$313,556212,269,865,434 TIPSLow Vol-0.49%
12122939 Data Transact... (XD)$0.001577$312,184197,973,985 XD$3,973-0.52%
12132363 Zap (ZAP)$0.002359$310,260131,534,257 ZAP$18,750-14.22%
12142920 0xcert (ZXC)$0.000930$309,740333,066,325 ZXC$47,86516.25%
12152720 Parkgene (GENE)$0.001048$308,987294,760,863 GENE$1,6546.04%
12163943 NEOX (NEOX)$0.287723$308,3531,071,703 NEOXLow Vol-70.7%
12172549 Ink Protocol (XNK)$0.000892$306,175343,247,644 XNK$70,497-2.72%
12182144 SHIELD (XSH)$0.000597$306,031512,973,375 XSH$1,314-0.9%
12191968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12202836 Bigbom (BBO)$0.000913$304,143332,947,891 BBO$280,515-0.53%
12214361 Bitpanda Ecos... (BEST)$0.063636$304,0094,777,338 BEST$12,4934.78%
12222732 Aston (ATX)$0.000369$303,733824,000,000 ATX$1,152-17.51%
12233750 eXPerience Chain (XPC)$0.000003$303,37591,090,814,961 XPC$5,783-8.11%
12243763 ODUWA (OWC)$0.129011$303,1572,349,850 OWC$61,058-3.87%
12252564 HOQU (HQX)$0.001791$302,943169,144,018 HQX$49,675-4.25%
12262126 FlypMe (FYP)$0.017045$300,65517,638,681 FYPLow Vol-0.89%
12274035 Honest (HNST)$0.005886$300,29851,022,073 HNST$5,254-0.83%
12284253 CryptoBonusMiles (CBM)$0.000099$297,2873,001,999,937 CBM$60,895-3.97%
12293643 TENA (TENA)$0.110794$296,0692,672,253 TENA$13,147-3.28%
12302718 PAL Network (PAL)$0.000671$294,182438,524,050 PAL$825-6.81%
12312547 Experty (EXY)$0.010824$293,21027,088,352 EXY$26,4941.54%
12321894 The ChampCoin (TCC)$0.001661$291,990175,749,859 TCC$14,558-2.69%
12333452 Ether-1 (ETHO)$0.007529$291,38438,699,817 ETHO$23,931-5.26%
12343779 CoTrader (COT)$0.000018$290,22215,728,056,896 COT$44,736-0.86%
12352703 BetterBetting (BETR)$0.001058$288,890273,152,367 BETRLow Vol-2.97%
12362724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12373168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12382708 Crowd Machine (CMCT)$0.000596$280,015470,164,800 CMCT$14,7189.11%
12393088 BitCoin One (BTCONE)$0.002908$277,52395,420,349 BTCONELow Vol1%
12402056 PiplCoin (PIPL)$0.003324$277,35383,444,258 PIPLLow Vol10.81%
12414247 Blockium (BOK)$0.000426$276,771649,500,000 BOK$484,510-0.9%
12423619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0.01%
12433961 BZEdge (BZE)$0.000092$276,3262,993,559,656 BZELow Vol0.77%
12443166 Bitcoin Incog... (XBI)$0.023077$274,40211,890,578 XBI$30,5074.61%
12454286 ZENZO (ZNZ)$0.025798$273,98910,620,568 ZNZ$2,21610.28%
12464620 CYBR Token (CYBR)$0.007261$271,63537,410,463 CYBR$1,0490.55%
12473590 CrypticCoin (CRYP)$0.000106$269,4332,549,994,072 CRYP$1,589-31.56%
12483335 Shard (SHARD)$0.013551$268,93219,845,990 SHARDLow Vol-0.28%
12492872 EnergiToken (ETK)$0.000145$268,3481,852,153,500 ETKLow Vol-1.19%
12503752 uPlexa (UPX)$0.000138$268,0661,937,670,523 UPXLow Vol-0.48%
12513639 PlayGame (PXG)$0.000284$265,802935,553,478 PXG$733-0.04%
12523471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12532166 Ties.DB (TIE)$0.006477$264,40540,820,992 TIELow Vol-9.02%
12544034 Jarvis+ (JAR)$0.003683$264,32971,761,657 JAR$17,8979.15%
12553141 Blockpass (PASS)$0.001565$261,739167,223,762 PASS$6,521-0.1%
12562979 Linfinity (LFC)$0.000289$261,526905,666,529 LFC$708,65325.48%
12572541 Storiqa (STQ)$0.000024$260,42010,920,877,605 STQ$13,9090.32%
12582649 DeviantCoin (DEV)$0.016641$257,09315,448,969 DEV$1,73829.4%
12592929 Truegame (TGAME)$0.003042$251,21482,575,464 TGAME$21,0544.97%
126056 Zetacoin (ZET)$0.001466$250,155170,602,521 ZET$12,03516.94%
12612551 Bezop (BEZ)$0.004443$247,40655,685,931 BEZ$1,334-0.41%
12622311 ACE (TokenStars) (ACE)$0.020678$245,34511,864,876 ACE$48,320-0.06%
12633380 WIZBL (WBL)$0.001619$242,894150,000,000 WBLLow Vol-3.37%
12643687 BitBall (BTB)$0.003053$242,84479,539,984 BTB$129,81158.59%
12654775 Bancacy (BNY)$0.001808$242,173133,964,090 BNY$31,143-5.79%
12662582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12672426 ShareX (SEXC)$0.000369$238,276645,515,075 SEXCLow Vol-0.48%
12683002 Master Contra... (MCT)$0.000419$237,747567,499,990 MCT$31,3935.45%
126910 Freicoin (FRC)$0.004263$236,42455,465,994 FRCLow Vol-24.01%
12701704 eBoost (EBST)$0.002341$234,08399,990,002 EBSTLow Vol0.67%
12712963 View (VIEW)$0.006648$233,25435,088,298 VIEWLow Vol2.68%
12721852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12733755 Moneynet (MNC)$0.000060$231,9933,866,159,462 MNCLow Vol61.71%
1274629 Magi (XMG)$0.024672$228,2079,249,670 XMGLow Vol-0.73%
12753314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12763933 SwiftCash (SWIFT)$0.002131$226,908106,496,961 SWIFT$699-9.07%
1277960 FujiCoin (FJC)$0.000094$225,5162,388,037,602 FJCLow Vol0%
1278128 Maxcoin (MAX)$0.003666$225,24661,445,805 MAXLow Vol-0.87%
12792893 On.Live (ONL)$0.010389$224,62821,622,215 ONL$6352.31%
12802509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12813611 Noir (NOR)$0.011079$223,79420,199,138 NORLow Vol2.01%
12823011 BitScreener T... (BITX)$0.001396$222,415159,323,740 BITX$11,135-0.76%
12833381 Civitas (CIV)$0.030767$222,1537,220,578 CIVLow Vol-5.1%
12844902 MargiX (MGX)$0.006512$221,50434,015,380 MGX$582,069-0.63%
12853713 Wibson (WIB)$0.000083$221,0802,660,569,012 WIB$75,286-29.9%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12873825 PUBLYTO Token (PUB)$0.000145$217,7581,497,764,594 PUB$3,242-0.87%
12884062 Bayan Token (BYT)$0.910810$217,016238,267 BYT$689-0.9%
12894165 CREDIT (CREDIT)$0.000010$216,91121,297,373,342 CREDIT$34,187-5.34%
12902660 Aditus (ADI)$0.000917$214,693234,110,888 ADI$46,9160.42%
12914183 Safex Cash (SFX)$0.007603$214,07828,158,622 SFXLow Vol-32.28%
12923192 CatoCoin (CATO)$0.012784$214,00216,739,928 CATOLow Vol143.68%
12933241 FortKnoxster (FKX)$0.001431$213,313149,077,343 FKX$56,077-0.66%
12943206 Mithril Ore (MORE)$16.72$213,16412,752 MORE$512-0.47%
12952006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.33%
12961803 PeepCoin (PCN)$0.000003$211,05473,511,171,188 PCNLow Vol-1.6%
12973806 TigerCash (TCH)$0.020808$210,96610,138,487 TCH$23,052,860-5.27%
12982990 EXMR (EXMR)$0.017855$209,91011,756,612 EXMR$73714.23%
12992629 Scala (XLA)$0.000024$209,8758,623,829,804 XLALow Vol-13.32%
1300894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.16%
13013774 Maincoin (MNC)$0.000851$208,028244,551,966 MNC$47,676-11.9%
13021503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13033952 IOTW (IOTW)$0.006205$206,36533,258,450 IOTW$172,943-2.41%
13042516 MktCoin (MLM)$0.000170$206,1651,209,529,900 MLM$5,4412.59%
13053230 VULCANO (VULC)$0.000852$205,779241,450,731 VULCLow Vol-0.9%
13064105 CoinMetro Token (XCM)$0.023854$202,7598,500,000 XCM$8,529-14.53%
1307638 Trollcoin (TROLL)$0.000341$201,981592,487,453 TROLLLow Vol-0.9%
13083671 Almeela (KZE)$0.053351$199,1813,733,419 KZE$6,95433.69%
13092479 Equal (EQL)$0.000604$197,948327,752,497 EQL$5,214-6.95%
13101019 Manna (MANNA)$0.000351$197,562562,616,657 MANNALow Vol27.18%
13111714 EncryptoTel [... (ETT)$0.003153$195,90462,131,190 ETTLow Vol-0.91%
13124453 Wavesbet (WBET)$0.000004$195,32444,499,999,948 WBET$74,536-0.79%
13133349 GoldenPyrex (GPYX)$0.019353$193,2629,986,065 GPYX$24,4971.54%
13143895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.33%
13152528 Dether (DTH)$0.002264$192,40085,000,000 DTHLow Vol-1.67%
13163158 ZCore (ZCR)$0.034688$192,0245,535,796 ZCR$1,392-3.25%
13172961 Relex (RLX)$0.000103$191,7381,854,204,013 RLXLow Vol-58.84%
13184188 Coinchase Token (CCH)$0.000120$191,3621,594,527,406 CCH$19,568-6.9%
131935 Phoenixcoin (PXC)$0.002626$191,28472,850,425 PXCLow Vol-2.13%
13201156 Yocoin (YOC)$0.000517$191,161369,659,255 YOC$585-0.02%
13213240 Ethersocial (ESN)$0.005114$190,72637,298,180 ESNLow Vol-2.53%
13222185 Lethean (LTHN)$0.000256$189,979743,040,636 LTHN$1,040-0.9%
13234124 EOS TRUST (EOST)$0.000025$189,1807,518,810,122 EOSTLow Vol-1.89%
13243467 Helium (HLM)$0.016278$189,01111,611,302 HLMLow Vol-1.93%
13253423 Sharpay (S)$0.000183$188,3481,030,302,597 SLow Vol30.36%
13262414 RealChain (RCT)$0.000432$187,416433,740,509 RCT$44,479-4.44%
13271522 FirstCoin (FRST)$0.005966$186,17931,207,528 FRSTLow Vol-1.33%
13282854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13292184 Privatix (PRIX)$0.168297$184,6051,096,900 PRIX$1,1890.73%
13303071 EUNO (EUNO)$0.006294$184,50829,315,271 EUNO$94217.97%
13313649 Plus-Coin (NPLC)$0.000392$184,238469,946,471 NPLCLow Vol-4.95%
13322614 BlitzPredict (XBP)$0.000486$183,434377,601,088 XBP$2,216-0.73%
13331125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13342957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13352729 TEAM (TokenSt... (TEAM)$0.015408$182,54511,847,457 TEAM$6,380-6.81%
13362127 eBitcoin (EBTC)$0.009614$181,67318,897,126 EBTCLow Vol0.51%
13373315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
1338322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.04%
13391933 Suretly (SUR)$0.770247$180,461234,289 SURLow Vol2%
13402422 IDEX Membership (IDXM)$89.55$179,1032,000 IDXMLow Vol16.37%
13413973 Aryacoin (AYA)$0.001461$178,299122,000,540 AYALow Vol6.18%
13421629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13432249 Eroscoin (ERO)$0.000937$175,070186,744,000 ERO$1,254-17.18%
13443776 GoldFund (GFUN)$0.001023$174,451170,603,534 GFUN$869-7.38%
13452598 Banyan Network (BBN)$0.000285$173,768610,736,186 BBNLow Vol-0.08%
13461985 Chronologic (DAY)$0.187786$172,840920,408 DAY$1,64629.38%
1347389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13481962 BUZZCoin (BUZZ)$0.000009$170,45219,999,999,990 BUZZLow Vol-30.8%
13494707 Nexxo (NEXXO)$0.001786$169,55394,954,884 NEXXO$362,2312.41%
13501375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13512151 Autonio (NIO)$0.001578$167,978106,460,010 NIOLow Vol0.01%
13521873 Blocktix (TIX)$0.004191$167,65240,000,000 TIX$6716.87%
13532889 Bob's Repair (BOB)$0.000912$167,471183,640,758 BOB$237,0721.44%
1354948 AudioCoin (ADC)$0.000170$167,168980,733,271 ADCLow Vol-0.9%
13551931 Opus (OPT)$0.001193$167,139140,080,549 OPTLow Vol-0.9%
13561745 Dinastycoin (DCY)$0.000087$166,9221,926,729,150 DCYLow Vol0.74%
13572272 Soma (SCT)$0.017045$166,5589,771,527 SCTLow Vol0.43%
13583024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.96%
13592271 Verify (CRED)$0.012273$165,78813,508,864 CREDLow Vol-17.51%
13602993 HorusPay (HORUS)$0.000185$161,178872,861,114 HORUSLow Vol-0.47%
13611004 Helleniccoin (HNC)$0.002301$159,92669,499,904 HNC$86411.49%
1362145 DopeCoin (DOPE)$0.001364$159,377116,845,228 DOPE$3,089-6.7%
13633469 TrueDeck (TDP)$0.005152$158,24430,717,516 TDP$17,456-0.15%
13643343 ANON (ANON)$0.020798$157,9387,593,802 ANONLow Vol18.77%
13652221 VoteCoin (VOT)$0.002313$157,37468,024,500 VOTLow Vol-7.5%
13662658 SyncFab (MFG)$0.000853$157,356184,517,632 MFG$13,386-2.79%
13671617 Ultimate Secu... (USC)$0.015085$156,02610,343,113 USCLow Vol-7.53%
13682002 TrezarCoin (TZC)$0.000858$155,528181,317,300 TZC$1,489-0.16%
13693171 HeartBout (HB)$0.002923$155,49753,195,267 HB$4,523-0.14%
13702664 CryCash (CRC)$0.032409$154,3954,763,936 CRC$5,95520.07%
13713612 Business Cred... (BCAC)$0.000323$154,086476,409,646 BCAC$6123.96%
13722089 ClearPoll (POLL)$0.021988$153,9186,999,991 POLLLow Vol-3.52%
13731053 Bolivarcoin (BOLI)$0.011051$153,71713,909,976 BOLILow Vol-7.02%
13743104 Giant (GIC)$0.023955$153,2806,398,663 GIC$16,646-10.9%
13751299 PutinCoin (PUT)$0.000170$152,042891,993,757 PUTLow Vol33.38%
13763975 Neutral Dollar (NUSD)$0.981172$151,633154,543 NUSD$4,3131.87%
13771216 EDRCoin (EDRC)$0.051136$149,8902,931,224 EDRC$18,48817.41%
13783630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13792237 EventChain (EVC)$0.004761$148,79031,250,497 EVC$4,407-2.02%
13802436 RefToken (REF)$0.147724$148,4631,005,000 REFLow Vol-0.48%
13812683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13823220 DAV Coin (DAV)$0.000212$146,921691,710,113 DAV$123,26813.25%
13831495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13841582 Netko (NETKO)$0.016248$145,8488,976,340 NETKOLow Vol0%
13851510 CryptoCarbon (CCRB)$0.005887$145,36124,690,718 CCRB$2,837-8.72%
13863488 Gravity (GZRO)$0.000085$144,9461,699,858,452 GZROLow Vol0%
13872717 BoutsPro (BOUTS)$0.001871$143,32276,615,188 BOUTS$14,68915.63%
1388990 Bitzeny (ZNY)$0.001890$142,93375,614,500 ZNYLow Vol-23.27%
1389205 Bitcoin Scrypt (BTCS)$0.008104$142,76817,615,950 BTCSLow Vol-0.8%
13904266 Monarch (MT)$0.005631$142,69425,342,709 MT$41,5990.49%
13913818 GoPower (GPT)$0.001756$142,63481,227,046 GPT$780-27.59%
13922312 DIMCOIN (DIM)$0.000067$141,4072,102,483,276 DIMLow Vol-3.38%
13933179 Arbidex (ABX)$0.006933$141,11620,353,495 ABX$24,095-1.03%
139461 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13953125 XDNA (XDNA)$0.035369$140,4153,970,017 XDNALow Vol48.22%
13961008 Capricoin (CPC)$0.070413$140,1261,990,045 CPC$62,6711.59%
13972754 HeroNode (HER)$0.000130$140,0571,074,244,081 HER$8,700-2.29%
13984051 Parachute (PAR)$0.000395$140,039354,942,765 PAR$2,32211.98%
13991969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
1400644 GlobalBoost-Y (BSTY)$0.007926$139,57017,609,152 BSTYLow Vol-1.5%
1401869 Crave (CRAVE)$0.006131$139,49222,752,334 CRAVELow Vol-1.25%
14022521 BioCoin (BIO)$0.000164$138,860845,785,803 BIOLow Vol-29.18%
1403502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14042779 Level Up Coin (LUC)$0.000138$138,065996,923,370 LUCLow Vol-0.47%
14051878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14063655 Fiii (FIII)$0.000285$137,521482,404,699 FIII$179,9180.02%
1407276 Bitstar (BITS)$0.006617$137,45220,772,098 BITSLow Vol0%
14083935 Sparkpoint (SRK)$0.000043$137,3193,207,793,754 SRK$7,458-2.4%
14093950 Netrum (NTR)$0.055398$136,7362,468,224 NTRLow Vol-18.13%
14102295 Starbase (STAR)$0.000720$135,029187,500,000 STAR$1,542-5.33%
14112452 Tokenbox (TBX)$0.011811$134,99311,429,882 TBX$12,678-0.17%
14123362 Auxilium (AUX)$0.001185$134,834113,742,674 AUX$5,313-10.86%
14132333 FidentiaX (FDX)$0.001274$133,783105,000,000 FDX$1,385-4.63%
14141185 TrumpCoin (TRUMP)$0.020213$133,4946,604,387 TRUMPLow Vol-12.84%
14153837 MFCoin (MFC)$0.006392$131,76820,614,734 MFC$547-13.28%
14162240 SoMee.Social (ONG)$0.002125$129,61161,000,000 ONG$1,78073.96%
1417175 Photon (PHO)$0.000004$128,95131,271,060,752 PHOLow Vol-10.97%
14183885 WPP TOKEN (WPP)$0.000444$126,806285,632,526 WPP$906-3.18%
1419911 Advanced Inte... (AIB)$0.003843$126,25332,852,523 AIB$5,208-1.44%
14201616 Matchpool (GUP)$0.001678$125,84675,000,000 GUPLow Vol-2.85%
14212922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14223436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.37%
14232870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0.79%
14243439 iDealCash (DEAL)$0.000085$123,2891,446,608,662 DEALLow Vol-3.85%
14252684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14261643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14273080 Commercium (CMM)$0.002772$122,77544,297,172 CMMLow Vol-0.01%
14281148 EverGreenCoin (EGC)$0.008693$122,54014,096,274 EGCLow Vol-5.56%
14293302 UChain (UCN)$0.000401$122,439305,346,957 UCN$34,167-6.27%
14303148 MetaMorph (METM)$0.000814$122,424150,324,822 METM$23,1562.83%
14313215 Gentarium (GTM)$0.031899$122,2843,833,457 GTM$694-5.4%
14321736 Unify (UNIFY)$0.006648$120,88818,185,085 UNIFY$1,9699.46%
1433853 LiteDoge (LDOGE)$0.000007$120,63316,422,580,992 LDOGELow Vol-43.25%
14342269 WandX (WAND)$0.009749$119,36312,244,135 WANDLow Vol0.1%
14353087 CROAT (CROAT)$0.001619$117,20872,382,364 CROATLow Vol-5.86%
1436954 bitEUR (BITEUR)$1.09$117,084107,706 BITEURLow Vol-5.54%
14373094 Scorum Coins (SCR)$0.003999$117,03829,265,075 SCR$11,6581.23%
14384193 Dynamite (DYNMT)$0.467694$117,028250,223 DYNMT$94,63917.59%
14393106 PKG Token (PKG)$0.000013$116,4478,969,257,745 PKG$19,041-1.74%
1440951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14411380 LoMoCoin (LMC)$0.000401$116,097289,167,408 LMCLow Vol0%
14422413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14439 Mincoin (MNC)$0.019267$115,5675,998,313 MNCLow Vol0.03%
14441605 Universe (UNI)$0.001377$115,45183,822,181 UNILow Vol0%
14453058 eSDChain (SDA)$0.001174$115,00997,929,025 SDA$1,318-11.56%
14463372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14472980 WABnetwork (WAB)$0.000013$114,3218,943,815,827 WAB$6,6372.09%
14482768 Fabric Token (FT)$0.004642$114,16624,593,615 FTLow Vol46.08%
14492940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14501988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14512944 Elysian (ELY)$0.001159$113,55197,966,210 ELY$95,7725.41%
14521731 GlobalToken (GLT)$0.001278$113,04788,429,050 GLTLow Vol-7.09%
14532968 Bridge Protocol (BRDG)$0.000503$112,685224,088,259 BRDGLow Vol-2.4%
14543672 DogeCash (DOGEC)$0.031044$112,2223,614,880 DOGEC$1,098-13.88%
14552774 Invacio (INV)$0.003820$112,16829,365,866 INV$4,405-18.09%
14562042 HelloGold (HGT)$0.000425$111,706263,034,654 HGTLow Vol-30.09%
14572884 FSBT API Token (FSBT)$0.031816$111,6603,509,535 FSBT$13,734-0.71%
14583278 PENG (PENG)$0.000011$110,48610,131,856,197 PENG$920-36.6%
14591257 LanaCoin (LANA)$0.000093$109,8481,186,677,830 LANALow Vol0%
14602589 Guaranteed Et... (GETX)$0.000363$108,862300,000,000 GETXLow Vol-0.56%
14613694 INMAX (INX)$0.042612$107,2182,516,185 INX$4,907-5.23%
14621702 Version (V)$0.000176$105,839600,326,761 VLow Vol0%
14634097 x42 Protocol (X42)$0.006381$105,35416,511,322 X42$3,54028.26%
14642848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.6%
14651247 AquariusCoin (ARCO)$0.040421$104,0152,573,301 ARCOLow Vol0%
14663451 BLOC.MONEY (BLOC)$0.008267$102,77912,432,510 BLOCLow Vol-6.26%
14672352 Coinlancer (CL)$0.001275$101,51379,619,229 CLLow Vol-52.37%
1468290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14693132 EtherGem (EGEM)$0.005207$101,45819,483,114 EGEM$9,250-0.68%
14702653 Auctus (AUC)$0.003398$101,41629,846,815 AUCLow Vol5.63%
14712557 Bee Token (BEE)$0.000428$101,363236,629,159 BEELow Vol24.23%
14723793 Galilel (GALI)$0.005463$99,73218,255,166 GALILow Vol-6.54%
14734137 Magic Cube Coin (MCC)$0.000838$99,466118,694,616 MCC$204,381-7.43%
14742255 Social Send (SEND)$0.002556$98,87738,677,760 SENDLow Vol7.96%
14752704 Transcodium (TNS)$0.001682$98,47658,553,571 TNS$93,772-23.25%
14763472 JSECOIN (JSE)$0.000222$98,269443,479,880 JSELow Vol4.88%
14772747 BlockMesh (BMH)$0.000358$97,734273,039,971 BMH$4,020-17.09%
14782956 Narrative (NRVE)$0.002197$97,14944,210,970 NRVELow Vol-0.47%
14792695 VeriME (VME)$0.000537$95,674178,048,389 VMELow Vol72.95%
14803668 ProxyNode (PRX)$0.000673$95,078141,324,944 PRXLow Vol-19.17%
14812628 Rentberry (BERRY)$0.000313$94,379301,431,307 BERRYLow Vol-1.06%
14823089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14833959 ALLUVA (ALV)$0.011076$94,1728,502,624 ALVLow Vol-0.48%
14843027 Webcoin (WEB)$0.002186$93,84942,931,194 WEB$47,896-11.13%
14852200 GoByte (GBX)$0.025716$93,6503,641,736 GBX$8,3335.93%
14863323 PAYCENT (PYN)$0.006414$92,13714,364,156 PYN$148,719-24.41%
14874272 Taklimakan Ne... (TAN)$0.001623$90,80355,942,180 TAN$15,287-0.66%
14881902 MyBit (MYB)$0.000590$90,763153,906,948 MYBLow Vol-18.82%
14891739 Miners' Rewar... (MRT)$0.009031$90,31110,000,000 MRTLow Vol9.46%
14903390 Quantis Network (QUAN)$0.000426$89,904210,978,351 QUANLow Vol-0.9%
14911722 More Coin (MORE)$0.044829$89,6582,000,000 MORE$5,41517.17%
14923615 HyperQuant (HQT)$0.000953$89,65594,094,250 HQT$179,527-1.59%
14932334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14942256 Bonpay (BON)$0.007841$88,52511,290,301 BON$2,3061.85%
14954076 ETHplode (ETHPLO)$0.003943$88,45322,430,985 ETHPLO$552-1.21%
14963480 StrongHands M... (SHMN)$0.053781$88,3911,643,525 SHMNLow Vol35.42%
1497977 GravityCoin (GXX)$0.031262$87,8472,809,999 GXX$1,876-2.12%
1498275 PopularCoin (POP)$0.000022$87,4303,977,927,657 POPLow Vol-15.86%
14994230 LHT (LHT)$0.001748$87,40150,000,000 LHT$2,605-31.48%
1500921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15013627 Block-Logic (BLTG)$0.003766$86,23222,899,329 BLTGLow Vol11.19%
15023131 Thingschain (TIC)$0.000008$86,22611,445,000,000 TIC$12,198-0.91%
15032672 SRCOIN (SRCOIN)$0.000017$86,1135,052,048,084 SRCOINLow Vol-13.83%
15041266 MarteXcoin (MXT)$0.022670$85,6693,778,924 MXTLow Vol-24.47%
1505730 GCN Coin (GCN)$5e-07$85,379172,076,810,000 GCNLow Vol44.06%
15061249 Elcoin (EL)$0.007585$85,02111,208,967 ELLow Vol-1.32%
15071588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.62%
15082504 Iungo (ING)$0.002107$84,27940,000,000 INGLow Vol-2.06%
15092512 UNIVERSAL CASH (UCASH)$0.000008$83,76410,351,944,441 UCASH$741-93.31%
15103751 Stakinglab (LABX)$0.206247$83,563405,158 LABX$2,190-0.57%
15114297 Netbox Coin (NBX)$0.017469$83,4734,778,429 NBX$53,720-1.06%
15122617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15131725 Adelphoi (ADL)$0.004006$83,00520,722,224 ADLLow Vol-0.84%
15143700 Centauri (CTX)$0.001875$82,88744,207,214 CTX$53420.75%
15151279 PWR Coin (PWR)$0.000009$82,3679,664,500,811 PWRLow Vol-0.94%
15163440 AirWire (WIRE)$0.000685$82,298120,058,126 WIRE$6610.46%
15172236 MyWish (WISH)$0.013580$82,2656,057,664 WISHLow Vol-0.85%
15183409 Etheera (ETA)$0.000011$81,8427,185,740,244 ETALow Vol-10.06%
15191439 AllSafe (ASAFE)$0.008935$81,7129,145,370 ASAFELow Vol-6.58%
15202773 GINcoin (GIN)$0.010762$81,7057,591,885 GIN$1,744-3.06%
15211888 InvestFeed (IFT)$0.000426$81,553191,381,257 IFTLow Vol65.17%
15221754 Bitradio (BRO)$0.009971$80,3598,058,945 BROLow Vol-2.41%
15231961 imbrex (REX)$0.009228$79,9218,660,756 REXLow Vol-0.58%
15244797 Swapcoinz (SPAZ)$0.015260$79,8125,230,032 SPAZ$15,0307.43%
15253329 Fantasy Sports (DFS)$0.017549$79,5344,532,031 DFSLow Vol6.31%
15262005 Obsidian (ODN)$0.001125$79,45470,653,718 ODNLow Vol0%
152743 Anoncoin (ANC)$0.037510$79,1582,110,317 ANCLow Vol1.44%
15282977 BitRewards (BIT)$0.000231$79,095342,725,114 BIT$4,994-0.97%
15292420 Nitro (NOX)$0.000830$78,87395,077,153 NOXLow Vol-19.05%
15301882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15313908 Decimated (DIO)$0.001413$77,69754,986,411 DIO$803-11.96%
15323078 Kind Ads Token (KIND)$0.001832$77,37442,223,693 KINDLow Vol3.13%
15333438 Oxycoin (OXY)$0.000083$77,267931,894,857 OXYLow Vol0.11%
15343679 SnapCoin (SNPC)$0.000176$77,188437,689,398 SNPC$6,5504.99%
15353465 Alt.Estate token (ALT)$0.000107$77,149724,180,756 ALTLow Vol-5.41%
15363656 Beacon (BECN)$0.007500$76,82710,243,740 BECNLow Vol17.16%
15371434 Advanced Tech... (ARC)$0.002727$76,52428,059,322 ARCLow Vol-0.9%
1538920 SounDAC (XSD)$0.005214$76,03514,581,806 XSDLow Vol-13.59%
15392749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15402419 Profile Utili... (PUT)$0.001671$75,66045,289,804 PUT$3,9141.85%
15411678 InsaneCoin (INSN)$0.003153$75,61323,978,561 INSNLow Vol7%
1542625 bitBTC (BITBTC)$2196.31$75,49434 BITBTCLow Vol-2.9%
15432733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154437 Megacoin (MEC)$0.001961$75,08938,296,131 MECLow Vol-1.44%
15452395 Ignition (IC)$0.073039$74,5881,021,210 ICLow Vol5.24%
15462984 Newton Coin P... (NCP)$4.1e-07$73,462180,932,312,366 NCPLow Vol-2.59%
15473463 RPICoin (RPI)$0.000085$73,089857,586,306 RPILow Vol-0.9%
15482931 Engagement Token (ENGT)$0.000176$73,042415,256,071 ENGT$174,2973.83%
15492615 Blocklancer (LNC)$0.000607$72,948120,140,384 LNCLow Vol55.46%
15503387 BLAST (BLAST)$0.001338$72,91954,485,614 BLASTLow Vol0.43%
15512646 AdHive (ADH)$0.000550$72,293131,376,614 ADHLow Vol-0.47%
15523248 AiLink Token (ALI)$0.000014$72,1385,063,904,986 ALI$3,9802.18%
15532404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol49.54%
15541032 TransferCoin (TX)$0.008778$71,5278,148,159 TXLow Vol3.76%
15552580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15563006 Niobio Cash (NBR)$0.000513$71,162138,716,489 NBRLow Vol-17.95%
15573018 Kalkulus (KLKS)$0.004176$70,54616,892,602 KLKS$51,874-3.82%
1558815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1559597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15603805 BoatPilot Token (NAVY)$0.000938$69,27473,863,346 NAVY$80455.71%
15611085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.65%
156214 BitBar (BTB)$1.58$68,82243,422 BTBLow Vol-0.61%
15631799 Rupee (RUP)$0.001875$68,74736,665,500 RUPLow Vol38.49%
156450 Emerald Crypto (EMD)$0.003581$68,44919,117,129 EMDLow Vol-39.75%
15653008 Vivid Coin (VIVID)$0.010738$68,0306,335,180 VIVIDLow Vol-58.76%
15663247 Fire Lotto (FLOT)$0.002471$67,90027,481,717 FLOTLow Vol0.09%
15672198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15682491 CaixaPay (CXP)$0.000858$67,67678,905,322 CXPLow Vol-30.72%
15692622 ClearCoin (XCLR)$0.000128$67,528527,873,733 XCLRLow Vol-17.36%
15702288 Worldcore (WRC)$0.000378$67,291178,103,291 WRCLow Vol1.23%
1571366 BitSend (BSD)$0.002631$66,34325,218,475 BSDLow Vol0.12%
15723133 Arepacoin (AREPA)$0.003974$66,13116,639,543 AREPALow Vol-1.13%
15733741 EurocoinToken (ECTE)$0.039382$65,7471,669,442 ECTELow Vol-3.95%
15743479 MODEL-X-coin (MODX)$0.005454$65,73112,050,832 MODXLow Vol11.26%
15753369 Kuende (KUE)$0.000083$65,396791,170,655 KUELow Vol31.05%
15763207 Social Activi... (SAT)$0.000511$64,926126,967,463 SATLow Vol18.91%
15773421 PrimeStone (PSC)$0.003228$64,89920,104,591 PSC$53163.44%
15783828 Japan Content... (JCT)$0.000221$64,888293,150,782 JCTLow Vol129.83%
15793603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0.33%
15803048 Bitcoin Turbo... (BTK)$0.000004$64,74017,754,960,123 BTKLow Vol57.08%
15813708 Exosis (EXO)$0.218580$64,502295,098 EXO$24,280-1.52%
15823764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15833730 The Currency ... (TCAT)$0.000547$64,378117,757,841 TCAT$41,162-0.96%
15842923 XMCT (XMCT)$0.000610$64,277105,319,790 XMCT$3,014-3.51%
15852286 MicroMoney (AMM)$0.004071$64,22615,777,256 AMM$11,2382.61%
15862656 Daneel (DAN)$0.003153$63,83120,242,358 DANLow Vol-7.47%
15871787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15882751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15892759 Patron (PAT)$0.000162$63,638393,940,118 PATLow Vol-7.25%
15903621 BitNautic Token (BTNT)$0.003920$63,63116,230,647 BTNT$42,8171.73%
15914141 Bitcoin Fast (BTCF)$0.005614$62,83811,192,923 BTCFLow Vol-3.52%
15922849 Hurify (HUR)$0.000260$62,813241,464,943 HUR$1,663260.44%
15932752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0.89%
15942611 Spectiv (SIG)$0.000205$61,808301,529,192 SIG$1,6999.79%
15953101 OptiToken (OPTI)$0.002197$61,45527,967,045 OPTILow Vol-47.86%
1596295 BTCtalkcoin (TALK)$0.000938$61,22665,290,635 TALKLow Vol32.91%
15974168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15983685 BTC Lite (BTCL)$0.003239$60,56218,700,000 BTCLLow Vol-5.86%
1599501 Cryptonite (XCN)$0.000085$60,400708,506,520 XCNLow Vol-0.87%
16002932 No BS Crypto (NOBS)$0.000048$60,3831,248,464,200 NOBS$96,066-1.47%
16013414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-0.54%
16023597 InterValue (INVE)$0.000467$59,751127,892,710 INVE$40,3540.9%
16031763 BriaCoin (BRIA)$0.080000$59,474743,431 BRIA$586-2.37%
16041136 Adzcoin (ADZ)$0.001193$59,45249,827,043 ADZLow Vol-6.85%
16052926 PRASM (PSM)$0.000026$59,4242,249,193,827 PSMLow Vol-52.02%
16062464 Devery (EVE)$0.000937$58,96362,917,264 EVELow Vol-14.22%
16072172 Emphy (EPY)$0.007386$58,4597,915,125 EPYLow Vol-17.58%
16083262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16091297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16104238 EveriToken (EVT)$0.007849$56,9237,252,111 EVT$133,635-15.67%
16111465 Veros (VRS)$0.001776$56,31531,704,266 VRS$78,823-0.86%
16121951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16131165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16143810 Ethereum Gold... (ETGP)$0.000009$55,0695,874,571,479 ETGP$8,277-35.88%
16151511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16163112 Bitnation (XPAT)$0.000002$54,66427,071,594,097 XPATLow Vol-6.06%
16173068 BitcoiNote (BTCN)$0.004984$54,54210,942,358 BTCN$1,341-1.87%
16183223 DOWCOIN (DOW)$0.004616$54,52411,810,984 DOW$1,159-25.06%
16191970 ATBCoin (ATB)$0.001290$54,23642,038,227 ATB$57,489-4.82%
16203149 NetKoin (NTK)$0.000012$54,0994,453,537,916 NTKLow Vol1.98%
16212635 TokenDesk (TDS)$0.003676$53,98114,683,321 TDSLow Vol-3.69%
16224070 Gexan (GEX)$0.024676$53,9802,187,518 GEX$30,6781.46%
16233165 Arion (ARION)$0.004687$53,72111,460,613 ARIONLow Vol-1.38%
16243477 Asura Coin (ASA)$0.000240$53,035220,932,400 ASALow Vol8.42%
16253093 BBSCoin (BBS)$6.3e-07$52,47383,602,002,835 BBSLow Vol4.83%
16264231 Helpico (HELP)$2.22$52,38223,628 HELP$26,563-18.37%
16273497 Bitcoin Zero (BZX)$0.002287$52,28122,855,376 BZX$1,9523.81%
16283363 WXCOINS (WXC)$0.009160$52,2415,703,023 WXCLow Vol4.42%
16293484 Waletoken (WTN)$0.000003$52,22919,918,713,667 WTN$19,22312.6%
16301542 Golos Gold (GBG)$0.004047$51,06112,618,065 GBGLow Vol-5.28%
1631764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16323919 Doge Token (DOGET)$0.000006$50,6528,900,000,000 DOGETLow Vol-3.95%
16332048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-0.69%
16342978 AceD (ACED)$0.005413$50,5569,339,047 ACEDLow Vol-10.2%
16352890 KanadeCoin (KNDC)$0.000009$50,5135,471,056,500 KNDCLow Vol-1.15%
16363013 PRiVCY (PRIV)$0.003049$50,33516,508,939 PRIVLow Vol2.55%
16372372 CDX Network (CDX)$0.001534$49,92832,546,000 CDXLow Vol-6.38%
16383056 Thore Cash (TCH)$0.000905$49,84555,056,178 TCH$43,05829.91%
1639125 Blakecoin (BLC)$0.002059$49,63924,107,381 BLCLow Vol72.25%
16402270 SportyCo (SPF)$0.000907$49,53054,587,326 SPFLow Vol-5.24%
16414792 Agora (VOTE)$0.002498$49,30319,735,155 VOTELow Vol3.42%
16423128 SiaCashCoin (SCC)$0.000004$48,99813,085,542,638 SCC$6170.53%
16434563 UOS Network (UOS)$0.005648$48,2878,549,496 UOS$579-7.22%
16443289 BitCoen (BEN)$0.006855$47,9887,000,000 BENLow Vol0.47%
16452142 FORCE (FOR)$0.000341$47,903140,516,265 FORLow Vol-0.67%
16463051 Bitblocks (BBK)$0.000407$47,901117,736,710 BBKLow Vol0.01%
16473021 International... (INCX)$0.000111$47,459428,755,167 INCX$31,938-1.95%
16482012 Voise (VOISE)$0.000085$46,818549,336,806 VOISELow Vol-8.6%
16493121 IGToken (IG)$0.000015$46,7243,067,046,088 IG$2,9101.01%
16504702 Rupiah Token (IDRT)$0.000072$46,471643,306,706 IDRT$76,0940.96%
16511252 2GIVE (2GIVE)$0.000088$45,773522,553,391 2GIVELow Vol0%
165272 Deutsche eMark (DEM)$0.000853$45,74053,653,541 DEMLow Vol-0.87%
16531671 iTicoin (ITI)$1.41$45,16332,000 ITILow Vol-1.01%
16542368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
1655813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.35%
16564158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1657778 bitGold (BITGOLD)$231.11$43,793189 BITGOLDLow Vol-1.05%
16583256 Bitether (BTR)$0.000770$43,66656,735,293 BTRLow Vol-0.57%
1659703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16603459 GoHelpFund (HELP)$0.003579$43,48112,147,167 HELP$24,660-4.05%
1661978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16621035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16633521 PAWS Fund (PAWS)$0.022268$42,5731,911,884 PAWSLow Vol17.68%
16643501 CryptoSoul (SOUL)$0.000237$42,342179,033,079 SOUL$2,601-1.49%
16653045 OPCoinX (OPCX)$0.000256$41,601162,707,618 OPCXLow Vol-0.9%
16661033 GuccioneCoin (GCC)$0.002045$41,49320,285,537 GCCLow Vol-0.9%
16673457 Iridium (IRD)$0.002124$41,35819,467,939 IRDLow Vol-1.13%
16682825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-0.69%
16693377 GenesisX (XGS)$0.004549$41,1639,049,413 XGSLow Vol-17.5%
16704163 Hype Token (HYPE)$0.000826$40,30048,814,923 HYPELow Vol8.79%
16711830 SkinCoin (SKIN)$0.000456$40,22888,183,483 SKIN$3,026-7.55%
16722411 Galactrum (ORE)$0.008437$40,1404,757,454 ORELow Vol-0.9%
16732489 BitWhite (BTW)$0.001100$39,97136,325,371 BTW$24,2210.83%
16742007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16753324 PluraCoin (PLURA)$0.000085$39,869467,803,193 PLURALow Vol-0.37%
16762715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16773659 QUINADS (QUIN)$0.000003$39,73913,194,987,677 QUIN$18,4690.1%
16783792 ARAW (ARAW)$0.000012$39,1623,368,426,360 ARAWLow Vol25.34%
16792518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol-0.33%
16803777 Spectrum (SPT)$0.000032$38,5781,199,987,500 SPT$20,437-0.7%
16813331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.79%
16821306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16833682 Italo (XTA)$0.011605$38,3613,305,694 XTALow Vol-3.96%
16843523 SnodeCoin (SND)$0.000989$38,04538,464,947 SNDLow Vol-3.97%
16851673 Minereum (MNE)$0.005114$37,9947,429,997 MNELow Vol-4.99%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
1687331 Litecoin Plus (LCP)$0.014407$37,3402,591,710 LCPLow Vol-15.6%
16883931 Elementeum (ELET)$0.007393$36,9865,002,708 ELET$2,498-30.22%
16893359 WITChain (WIT)$0.000019$36,8211,980,000,000 WIT$53,1490.19%
16901120 DraftCoin (DFT)$0.004199$36,5968,715,912 DFTLow Vol-3.58%
16911223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol-0.74%
16921504 InflationCoin (IFLT)$8.1e-07$36,05944,790,092,020 IFLTLow Vol2.05%
16934159 Mero Currency (MRO)$0.003857$36,0539,347,932 MROLow Vol-8.81%
16943426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16953503 CommunityGene... (CGEN)$0.000085$35,760419,588,244 CGENLow Vol-0.9%
16963665 Impleum (IMPL)$0.005966$35,0505,875,066 IMPLLow Vol30.88%
16973476 Italian Lira (ITL)$0.000001$34,94223,717,197,588 ITLLow Vol70.4%
16981285 GoldBlocks (GB)$0.002216$34,48815,563,873 GBLow Vol-0.22%
16993646 Herbalist Token (HERB)$0.000004$34,4799,499,999,999 HERB$10,929-11.95%
17001483 vSlice (VSL)$0.001027$34,27733,390,496 VSLLow Vol19.37%
17013882 Arqma (ARQ)$0.014572$34,2372,349,511 ARQLow Vol-1.1%
17023311 Castle (CSTL)$0.002223$34,22015,394,464 CSTLLow Vol-16.75%
17031693 Theresa May Coin (MAY)$0.000341$34,097100,018,000 MAY$14,96728.63%
17043113 InterCrone (ICR)$0.002301$34,04214,793,793 ICRLow Vol-14.02%
17052690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-35.18%
17063422 SHPING (SHPING)$0.000041$33,553825,937,723 SHPINGLow Vol-4.8%
17072619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.41%
17083427 Agrolot (AGLT)$0.000504$32,88565,251,539 AGLT$2,381-9.29%
17092942 Aegeus (AEG)$0.000878$32,76137,320,946 AEG$2,745-10.38%
17102883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17111141 Moin (MOIN)$0.003665$32,1098,761,595 MOINLow Vol-3.09%
17123271 Ether Kingdom... (IMP)$0.004776$31,9066,680,973 IMP$14,1761.46%
17132093 Bitcoin Red (BTCRED)$0.001499$31,47821,000,000 BTCREDLow Vol71.99%
17142461 Peerguess (GUESS)$0.000511$30,95660,537,668 GUESSLow Vol18.92%
17152745 Joint Ventures (JOINT)$0.001394$30,85022,128,085 JOINT$1,005-22.45%
17162332 STRAKS (STAK)$0.001293$30,84223,858,907 STAKLow Vol-13.36%
17171250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17184069 Blockburn (BURN)$0.047545$30,824648,314 BURN$65,6880.73%
17193760 Scanetchain (SWC)$0.000037$30,771839,506,297 SWCLow Vol-0.3%
1720113 SmartCoin (SMC)$0.001194$30,67225,699,172 SMCLow Vol-17.67%
17213433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.56%
1722837 X-Coin (XCO)$0.002472$30,61012,384,976 XCOLow Vol-9.79%
17232241 Ccore (CCO)$0.017793$30,2491,699,999 CCOLow Vol13.14%
17243876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol10.12%
17252721 APR Coin (APR)$0.002983$29,83710,002,699 APRLow Vol32.16%
17263487 Pedity (PEDI)$0.000022$29,7741,368,610,817 PEDILow Vol91.62%
17273508 BZLCOIN (BZL)$0.013456$29,7432,210,336 BZL$1,51717.89%
17282445 Block Array (ARY)$0.000434$29,70068,430,738 ARYLow Vol-11.7%
17292612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17303517 SONDER (SNR)$0.000170$28,786168,879,121 SNRLow Vol-34.23%
17313953 Evedo (EVED)$0.003742$28,7587,684,771 EVED$58,851-40.1%
17322290 YENTEN (YTN)$0.001175$28,62024,350,077 YTNLow Vol-0.2%
17331836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17341747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1735367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
1736945 Bata (BTA)$0.005464$27,6085,052,601 BTALow Vol4.4%
17372063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17383856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17393361 Webchain (WEB)$0.000170$27,121159,115,084 WEBLow Vol-50.45%
17401468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17411687 Digital Money... (DMB)$0.000256$27,025105,699,721 DMB$3,707-25.67%
17423684 Bitcoiin (B2G)$0.000511$26,98052,761,896 B2G$83218.91%
17434154 Asian Dragon (AD)$0.000923$26,97229,213,075 ADLow Vol8.55%
17443599 EtherInc (ETI)$0.000085$26,887315,476,914 ETILow Vol-0.9%
17452103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17463383 Knekted (KNT)$0.000027$26,7861,000,000,000 KNTLow Vol-27.84%
17472415 ArbitrageCT (ARCT)$0.000256$26,758104,655,777 ARCTLow Vol-1.1%
1748350 BoostCoin (BOST)$0.002217$26,27811,855,487 BOSTLow Vol-17.92%
17493159 Apollon (XAP)$0.000176$26,100148,585,276 XAPLow Vol-58.32%
17503940 P2P Global Ne... (P2PX)$0.000687$26,08637,990,608 P2PXLow Vol-8.62%
17513798 Xuez (XUEZ)$0.007841$25,8703,299,407 XUEZ$25,1643.63%
17523881 BitStash (STASH)$0.000009$25,7832,792,516,242 STASHLow Vol1.05%
17533222 Bionic (BNC)$0.000048$25,755536,244,233 BNC$24,108-1.15%
1754916 MedicCoin (MEDIC)$0.000085$25,476298,349,398 MEDICLow Vol-0.66%
17554084 Thar Token (THAR)$0.036343$25,440700,000 THARLow Vol-11.6%
17562966 Fox Trading (FOXT)$0.002781$25,3189,105,355 FOXT$69,83714.26%
17574014 Mobile Crypto... (MCPC)$0.004091$25,1466,146,854 MCPCLow Vol-0.59%
17581276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17593266 Carebit (CARE)$0.000170$23,904140,238,309 CARELow Vol-0.9%
17602160 Innova (INN)$0.004695$23,7095,049,718 INNLow Vol-0.91%
17612679 Decentralized... (DML)$0.000374$23,55063,030,141 DML$8,449-0.77%
17623588 Absolute (ABS)$0.001807$23,34912,921,832 ABS$1,734-11.7%
17631218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.32%
176418 Digitalcoin (DGC)$0.000682$23,26434,111,508 DGCLow Vol-20.69%
17652065 XGOX (XGOX)$0.000010$23,2612,379,530,425 XGOXLow Vol-1.11%
1766702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.46%
1767513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17683971 Gratz (GRAT)$0.000742$22,99431,000,000 GRATLow Vol-5.81%
17691241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17702514 Shekel (JEW)$0.000170$22,689133,109,990 JEWLow Vol-51.47%
17711850 Cream (CRM)$0.000503$22,68245,108,749 CRMLow Vol5.01%
17724109 xEURO (xEUR)$1.11$22,62520,419 xEUR$35,164-0.22%
17732386 KZ Cash (KZC)$0.014460$22,6151,563,996 KZC$528-13.92%
17741175 Rubies (RBIES)$0.002144$22,33310,415,252 RBIESLow Vol-17.41%
17752648 Bitsum (BSM)$0.000014$22,1851,591,667,728 BSMLow Vol1.28%
17762475 Garlicoin (GRLC)$0.000426$22,17452,051,063 GRLCLow Vol-0.93%
17771877 Rupaya (RUPX)$0.000366$22,12960,457,824 RUPXLow Vol-1.02%
17783332 Gossipcoin (GOSS)$0.000712$22,02230,946,649 GOSSLow Vol-8.06%
17793491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1780341 SuperCoin (SUPER)$0.000426$21,75251,031,912 SUPERLow Vol-17.39%
17814845 ESCX Token (ESCX)$0.000223$21,72797,241,686 ESCX$8765.71%
17821153 Creditbit (CRB)$0.001278$21,60616,901,017 CRBLow Vol-7.57%
17832180 bitJob (STU)$0.000246$21,59787,816,093 STULow Vol-15.46%
17843181 ShowHand (HAND)$3.4e-07$21,12861,912,434,418 HANDLow Vol1.82%
17854116 TOKPIE (TKP)$0.004920$20,9524,258,059 TKPLow Vol-1.25%
17863633 BitGuild PLAT (PLAT)$0.000351$20,90859,566,902 PLAT$42,834-5.73%
17872147 ELTCOIN (ELTCOIN)$0.000231$20,77590,000,000 ELTCOIN$1,218-1.44%
17884252 Stellar Classic (XLMX)$0.000028$20,718747,988,893 XLMXLow Vol-37.8%
17893604 SkyHub Coin (SHB)$0.038437$20,623536,553 SHBLow Vol-40.41%
1790536 Joincoin (J)$0.006138$20,5673,350,718 JLow Vol39.78%
17913800 FidexToken (FEX)$7e-07$20,45229,128,335,553 FEX$17,3752.66%
17923862 Scopuly (SKY)$0.000009$20,3032,191,753,462 SKYLow Vol-36.23%
1793316 Dreamcoin (DRM)$0.007928$20,2922,559,433 DRMLow Vol-15.32%
17942565 StarterCoin (STAC)$0.000059$20,209342,007,189 STACLow Vol-11.73%
17953771 EthereumX (ETX)$0.000232$20,20087,225,579 ETXLow Vol-3.52%
17963395 SteepCoin (STEEP)$0.000110$20,028181,505,253 STEEPLow Vol-32.75%
17973293 Olympic (OLMP)$0.000162$19,686121,570,071 OLMPLow Vol-17.47%
17981597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17993416 Digiwage (WAGE)$0.000415$19,53247,062,308 WAGELow Vol48.02%
18002935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol0.49%
18014027 DeVault (DVT)$0.000256$19,21275,142,705 DVT$526-0.9%
18021200 NevaCoin (NEVA)$0.004502$19,0314,226,895 NEVALow Vol0%
18033468 Fivebalance (FBN)$0.000034$18,944565,241,486 FBN$14,174-1.15%
18044213 Uptrennd (1UP)$0.004163$18,9254,545,951 1UP$1,85412%
18051381 Bitcloud (BTDX)$0.000597$18,80631,523,012 BTDXLow Vol-30.63%
18062681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18073677 ROIyal Coin (ROCO)$0.018750$18,641994,187 ROCOLow Vol-13.88%
1808159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0.63%
18093464 Cheesecoin (CHEESE)$0.000051$18,433358,755,612 CHEESELow Vol0%
18103031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1811898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18122973 empowr coin (EMPR)$1.5e-09$18,38211,999,782,739,200 EMPRLow Vol1.61%
18133046 Blocknode (BND)$0.000087$18,342211,049,390 BNDLow Vol0%
18142701 TrustNote (TTT)$0.000059$18,318309,999,945 TTTLow Vol-15.62%
18153184 Gold Poker (GPKR)$0.003835$18,3084,773,687 GPKRLow Vol-43.88%
18163481 Peony (PNY)$0.013265$18,1571,368,805 PNYLow Vol-8.11%
18171066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18183397 Neural Protocol (NRP)$0.000002$17,6549,497,994,014 NRP$1,8950.64%
18191248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1820934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
182169 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18221686 EquiTrader (EQT)$0.001323$16,84312,733,108 EQTLow Vol0%
18233047 UltraNote Coin (XUN)$0.000062$16,759268,711,817 XUN$1,2733.34%
18243889 Natmin Pure E... (NAT)$0.000164$16,731102,296,984 NATLow Vol0.63%
18253678 ICOBay (IBT)$0.000024$16,627692,646,118 IBTLow Vol121.27%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18271683 RouletteToken (RLT)$0.001534$16,51410,765,089 RLTLow Vol-7.6%
18282122 Ellaism (ELLA)$0.000852$16,50319,364,074 ELLALow Vol-9.91%
18293442 INDINODE (XIND)$0.000017$16,048941,523,395 XINDLow Vol88.04%
1830601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18311650 ProCurrency (PROC)$0.000146$15,138103,810,676 PROC$830-4.31%
18323350 Dach Coin (DACHX)$0.000691$14,84921,478,019 DACHXLow Vol0.48%
18333446 Zenswap Netwo... (ZNT)$0.000001$14,62612,001,366,640 ZNTLow Vol0.89%
18341846 GeyserCoin (GSR)$0.012869$14,5871,133,526 GSRLow Vol6.89%
18351113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18361254 PlatinumBAR (XPTX)$0.006648$14,3602,160,126 XPTXLow Vol-17.3%
18371915 AdCoin (ACC)$0.000854$14,20616,641,116 ACCLow Vol-0.73%
18381273 Citadel (CTL)$0.001278$14,02310,969,269 CTLLow Vol6.18%
18394178 CPUchain (CPU)$0.001449$13,9839,651,122 CPULow Vol1.85%
18401334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18411038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18423312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18433273 IQ.cash (IQ)$0.003494$13,6143,896,163 IQLow Vol-2.41%
18441212 MojoCoin (MOJO)$0.001108$13,60212,276,850 MOJOLow Vol-0.9%
18451155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18463001 KWHCoin (KWH)$0.000007$13,3501,807,438,681 KWHLow Vol-0.47%
18471396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
1848520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol-11.95%
18492858 Couchain (COU)$0.000002$12,9536,142,438,734 COU$12,53539.3%
18502448 SparksPay (SPK)$0.002358$12,9295,483,098 SPKLow Vol-10.2%
18512983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.19%
18522069 Open Trading ... (OTN)$0.006307$12,7682,024,530 OTN$7353.32%
18533489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18543644 TravelNote (TVNT)$0.005689$12,2512,153,333 TVNTLow Vol-58.74%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18563265 Havy (HAVY)$0.000002$11,9867,811,146,521 HAVY$3,2602%
18574783 Dragon Option (DRAGON)$0.000193$11,83261,461,298 DRAGON$9,950-3.39%
18583086 Kora Network ... (KNT)$0.000035$11,775335,625,000 KNTLow Vol-0.47%
18593403 EagleX (EGX)$0.000346$11,60633,583,500 EGX?0.45%
18603385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.65%
18613610 Micromines (MICRO)$6.3e-07$11,33617,999,887,606 MICRO$13,3696.41%
18624018 Klimatas (KTS)$0.015627$11,296722,904 KTS$1,223-2.88%
18633097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18642148 Desire (DSR)$0.001108$11,14710,061,001 DSR$19,3344.08%
18651389 Zayedcoin (ZYD)$0.001705$10,6436,243,840 ZYDLow Vol32.14%
18663341 Phonecoin (PHON)$0.000085$10,549123,586,467 PHONLow Vol0%
18672244 Payfair (PFR)$0.000264$10,37939,305,412 PFR$546-1.8%
18683512 Alpha Coin (APC)$0.000318$10,31532,461,882 APC$19,409-3.5%
18692032 Crystal Clear (CCT)$0.001790$10,2445,723,973 CCTLow Vol-5%
18701353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18711651 SpeedCash (SCS)$0.017557$10,091574,745 SCSLow Vol6.33%
18721474 Eternity (ENT)$0.001449$9,9396,859,881 ENTLow Vol1.09%
18732355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18743317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18753429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18773690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol1.51%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18791194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18803444 KUN (KUN)$4.74$9,4772,000 KUNLow Vol1.28%
1881993 BowsCoin (BSC)$0.001705$9,4605,550,102 BSCLow Vol-0.9%
18822960 Tourist Token (TOTO)$0.000002$9,4423,933,323,630 TOTO$13,904-2.2%
18833624 Zealium (NZL)$0.000852$9,36610,989,792 NZLLow Vol-22.97%
18843580 Crystal Token (CYL)$0.016306$9,203564,377 CYL$37,67513.05%
18853348 MNPCoin (MNP)$0.004176$9,1542,191,996 MNPLow Vol8%
18863413 nDEX (NDX)$6.1e-07$9,10314,938,687,251 NDXLow Vol-0.47%
18873447 Atheios (ATH)$0.000511$8,97117,543,150 ATHLow Vol-15.06%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18891282 High Voltage (HVCO)$0.005938$8,8721,494,171 HVCOLow Vol17.02%
18903398 SCRIV NETWORK (SCRIV)$0.000353$8,74224,744,362 SCRIVLow Vol-16.77%
18914826 ZUM TOKEN (ZUM)$0.000011$8,662808,287,626 ZUM$1,502-10.82%
18922965 VikkyToken (VIKKY)$0.000002$8,3963,727,082,538 VIKKY$19,3730.06%
18932974 Lightpaycoin (LPC)$0.001449$8,3945,793,754 LPCLow Vol16.73%
18942051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18952176 Decision Token (HST)$0.000256$8,18832,025,998 HSTLow Vol-0.9%
18963151 Akroma (AKA)$0.000426$8,17219,177,485 AKALow Vol-17.42%
18973787 InnovativeBio... (INNBCL)$2.1e-09$8,1453,825,454,231,030 INNBCLLow Vol37.6%
18981395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1899278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.42%
19003313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19012581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19023746 electrumdark (ELD)$0.002036$7,9413,899,312 ELDLow Vol15.23%
19034255 CryptoAds Mar... (CRAD)$0.000554$7,90314,265,943 CRAD$717-0.48%
19042367 Aigang (AIX)$0.000269$7,86629,274,567 AIXLow Vol-0.52%
19052985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19063454 Decentralized... (DATP)$6.5e-07$7,64011,820,620,222 DATP$6,8580.38%
19073382 CARDbuyers (BCARD)$0.000170$7,46243,778,533 BCARDLow Vol92.98%
19083689 Mocrow (MCW)$0.003604$7,3442,037,409 MCWLow Vol-0.73%
19093050 Dystem (DTEM)$0.001283$7,3425,724,593 DTEMLow Vol-0.58%
19101935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19112910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1912938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19131576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19143290 Elliot Coin (ELLI)$0.000257$6,65725,900,895 ELLILow Vol0%
19152100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19163162 YoloCash (YLC)$0.000225$6,64629,499,388 YLC$2,87117.01%
19173209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0.38%
19181546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19192583 Octoin Coin (OCC)$0.011823$6,563555,137 OCC$18,5032.41%
19201206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19213294 Bitcoin Adult (BTAD)$0.000179$6,44135,919,855 BTADLow Vol0.27%
19221210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19233778 EVOS (EVOS)$0.000597$6,33210,606,778 EVOSLow Vol-22.79%
19244205 Xenoverse (XENO)$0.001210$6,2905,200,021 XENO$28,43915.1%
19253250 Zoomba (ZBA)$0.000256$6,16124,052,268 ZBALow Vol-40.27%
19262257 Nekonium (NUKO)$0.000511$6,13712,000,829 NUKOLow Vol-0.9%
19271368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19281956 VIVO (VIVO)$0.001193$6,0995,111,509 VIVOLow Vol-0.9%
19291209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19303688 MoX (MOX)$0.001193$5,9995,027,488 MOXLow Vol-12.97%
19311496 Luna Coin (LUNA)$0.003494$5,9631,706,429 LUNALow Vol-0.83%
19322131 iBTC (IBTC)$0.000131$5,91345,102,774 IBTCLow Vol1.89%
19331259 PonziCoin (PONZI)$0.006818$5,871861,099 PONZILow Vol4.32%
19343393 MASTERNET (MASH)$0.000183$5,79331,686,740 MASHLow Vol-2.98%
19353749 IceChain (ICHX)$0.000007$5,621779,714,262 ICHXLow Vol-0.73%
19361926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19372996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19383321 BunnyToken (BUNNY)$0.000022$5,417244,486,021 BUNNYLow Vol-0.47%
19393216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19401528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19413358 Helper Search... (HSN)$6.3e-07$5,3248,479,947,437 HSNLow Vol-39.66%
19423613 Dash Green (DASHG)$0.002302$5,2972,300,683 DASHGLow Vol-30.25%
19433270 e-Chat (ECHT)$0.000276$5,29419,161,060 ECHT$9,711-3%
19442074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19453410 Bitspace (BSX)$0.000373$5,19913,926,430 BSXLow Vol0%
19463374 Ragnarok (RAGNA)$0.000341$5,13915,074,685 RAGNALow Vol4.01%
19471291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19483219 FUTURAX (FTXT)$0.000001$5,0323,406,412,461 FTXT$8,858-2.58%
19491825 LiteBitcoin (LBTC)$0.000170$4,91228,940,333 LBTCLow Vol-1.32%
19501052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.97%
19513267 Project Coin (PRJ)$0.000086$4,57153,406,832 PRJLow Vol-0.48%
19523129 Nyerium (NYEX)$0.000171$4,40825,799,098 NYEXLow Vol26.59%
19533967 Eva Cash (EVC)$0.004862$4,376900,000 EVCLow Vol-3.3%
19543886 ICOCalendar.T... (ICT)$0.003530$4,2661,208,500 ICTLow Vol-9.35%
19552875 ALAX (ALX)$0.000205$4,25520,757,685 ALXLow Vol0.71%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19571922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19581912 Dalecoin (DALC)$0.004858$3,830788,508 DALCLow Vol-6.53%
19593807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.61%
1960656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-1.02%
19613263 Dinero (DIN)$0.000406$3,6308,947,929 DINLow Vol2.6%
19621509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1963831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19642460 Qbic (QBIC)$0.000696$3,2614,684,176 QBICLow Vol-22.65%
19651959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.56%
1966986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19673770 CustomContrac... (CCN)$0.000002$3,0241,620,841,876 CCNLow Vol-65.63%
19682356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19693338 PAXEX (PAXEX)$0.000170$2,99517,571,745 PAXEXLow Vol1.31%
1970263 PLNcoin (PLNC)$0.000171$2,91417,089,600 PLNCLow Vol-3.49%
19713172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19722905 Qurito (QURO)$0.000275$2,86410,408,241 QUROLow Vol-0.47%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19753478 BitMoney (BIT)$0.000034$2,81682,497,698 BITLow Vol-60.25%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001278$2,6652,084,823 SONOLow Vol-0.9%
19793298 UralsCoin (URALS)$0.000174$2,59114,921,278 URALSLow Vol-0.15%
19803254 Mirai (MRI)$0.000720$2,4703,432,003 MRILow Vol-6.7%
19813412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19831774 SocialCoin (SOCC)$0.000206$2,17010,518,425 SOCCLow Vol3.12%
19843808 Cointorox (OROX)$0.000388$2,1435,525,108 OROX$14,069-0.48%
19852205 Phantomx (PNX)$0.000043$2,03047,630,808 PNXLow Vol-3.84%
19863909 SPIDER VPS (SPDR)$0.000667$1,9942,988,850 SPDRLow Vol-15.83%
19872278 HollyWoodCoin (HWC)$0.000085$1,97923,225,396 HWCLow Vol-1.05%
19883232 Staker (STR)$0.001278$1,9001,485,864 STRLow Vol-8.29%
19893510 Traid (TRAID)$0.000085$1,88222,082,360 TRAIDLow Vol-34.51%
19901691 Project-X (NANOX)$23475.50$1,8370 NANOXLow Vol37.9%
19913738 Decentralized... (DCTO)$0.000002$1,834993,067,232 DCTOLow Vol-0.48%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19943163 Mero (MERO)$0.000256$1,5315,989,943 MEROLow Vol-65.45%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,180,215 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000085$8249,662,813 FLMLow Vol-0.9%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20041558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.29%
20053629 LRM Coin (LRM)$0.000060$5949,949,308 LRMLow Vol-0.91%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000511$5501,075,172 QNOLow Vol-0.9%
20083384 Benz (BENZ)$0.000066$3965,958,969 BENZLow Vol-0.47%
20093586 Bitcoin X (BTX)$0.000133$3822,864,374 BTXLow Vol-68.93%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000091$3103,424,785 XLBLow Vol-9.19%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$234126,571,297 ETHM$920-50.24%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-0.73%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.83%
20173509 Provoco Token (VOCO)$5.7e-07$215375,710,075 VOCO$8,2866.24%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.8%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol-28.11%
20223460 Bitcoinus (BITS)$6.8e-07$4159,294,348 BITS$12,8136.77%
20234779 HUSD (HUSD)$1.01$-- HUSD$244,632,8390.52%
20242596 CK USD (CKUSD)$0.144605$-- CKUSD$41,370,641-2.79%
20254850 LINKA (LINKA)$0.007992$-- LINKA$22,682,278-3.13%
20262324 BigONE Token (ONE)$0.003595$-- ONE$16,484,053-3.65%
20274196 Pledge Coin (PLG)$0.007075$-- PLG$16,239,860-23.42%
20284202 Opennity (OPNN)$0.000788$-- OPNN$15,271,68012.65%
20292878 DigiFinexToken (DFT)$0.602415$-- DFT$13,065,686-1.66%
20304899 Yap Stone (YAP)$0.474156$-- YAP$12,832,242-1.34%
20312712 MyToken (MT)$0.001439$-- MT$10,678,209-4.58%
20324133 YottaChain (YTA)$0.107480$-- YTA$10,351,954-5.55%
20333283 FOIN (FOIN)$1981.34$-- FOIN$10,212,715-5.3%
20344623 Gomics (GOM)$0.318205$-- GOM$9,631,630-1.48%
20354674 Whole Network (NODE)$0.008966$-- NODE$8,915,890-1.52%
20364695 Echoin (EC)$0.019043$-- EC$7,720,289-9.85%
20374078 Super Zero (SERO)$0.077295$-- SERO$7,364,505-6.05%
20384520 Decentralized... (DVP)$0.008604$-- DVP$6,979,956-9.29%
20394366 MixMarvel (MIX)$0.004283$-- MIX$6,140,2375.39%
20403252 ShineChain (SHE)$0.000787$-- SHE$5,515,907-0.77%
20412941 CoinEx Token (CET)$0.023347$-- CET$5,360,799-2.09%
20423789 Boltt Coin (BOLTT)$0.021844$-- BOLTT$5,320,26123.46%
20433924 DREP (DREP)$0.002133$-- DREP$5,202,1652.32%
20441706 Aidos Kuneen (ADK)$1.74$-- ADK$4,665,574-0.87%
20454818 Xensor (XSR)$0.078413$-- XSR$4,631,1710.03%
20464862 DAD Chain (DAD)$0.206145$-- DAD$4,353,921-11.96%
20473217 Ontology Gas (ONG)$0.145187$-- ONG$4,210,504-0.01%
20483681 CENTERCOIN (CENT)$0.001364$-- CENT$3,991,261-0.86%
20493860 Blockcloud (BLOC)$0.002632$-- BLOC$3,597,20514.33%
20503880 OceanEx Token (OCE)$0.003840$-- OCE$3,460,6052.23%
20514125 NOIZchain (NOIZ)$0.352750$-- NOIZ$3,186,089-2.99%
20522091 Exchange Union (XUC)$1.15$-- XUC$3,035,159-0.99%
20534868 Lukiu (LKU)$0.029074$-- LKU$2,926,984-2.4%
20542895 Coni (CONI)$0.018719$-- CONI$2,636,116-2.11%
20553236 WinToken (WIN)$0.000978$-- WIN$2,510,805-3.2%
20563238 ABCC Token (AT)$0.053032$-- AT$2,327,3743.38%
20574747 Velas (VLX)$0.030232$-- VLX$2,322,8310.77%
20583891 V-Dimension (VOLLAR)$0.729960$-- VOLLAR$2,120,3907.49%
20592280 Filecoin [Fut... (FIL)$4.33$-- FIL$1,961,605-11.51%
20603295 BUMO (BU)$0.011629$-- BU$1,879,7420.14%
20614941 Bispex (BPX)$0.005636$-- BPX$1,743,415%
20623012 VeThor Token (VTHO)$0.000666$-- VTHO$1,735,842-5.18%
20634119 VinDax Coin (VD)$0.045007$-- VD$1,666,921-18.97%
20643866 CONUN (CON)$0.003111$-- CON$1,568,5450.56%
20653914 GlitzKoin (GTN)$0.269042$-- GTN$1,534,394-2.56%
20662432 StarChain (STC)$0.003686$-- STC$1,391,163-11.85%
20672366 FairGame (FAIR)$0.002436$-- FAIR$1,362,262-2.14%
20684129 Polkadot [IOU] (DOT)$102.68$-- DOT$1,358,824-5.42%
20693834 Dexter G (DXG)$1.03$-- DXG$1,285,8221.68%
20704942 Digital Gold (GOLD)$47.65$-- GOLD$1,267,257%
20714229 Yobit Token (YO)$1105.89$-- YO$1,189,6610.15%
20724872 BenePit Protocol (BNP)$0.001542$-- BNP$1,031,8463.73%
20734677 Tepleton (TEP)$2.22$-- TEP$1,002,678-0.98%
20742456 OFCOIN (OF)$0.000173$-- OF$878,775-1.96%
20754701 CoinHe Token (CHT)$0.506223$-- CHT$674,062-1.74%
20762470 CoinMeet (MEET)$0.016943$-- MEET$667,95033.96%
20774212 LinkToken (LTK)$0.045706$-- LTK$667,2730.33%
20782987 ThingsOperati... (TOS)$0.001729$-- TOS$662,2561.85%
20794804 ROOBEE (ROOBEE)$0.003592$-- ROOBEE$661,1140.26%
20804847 Blockstack (STX)$0.176069$-- STX$599,426-3.9%
20813196 KNOW (KNOW)$0.001974$-- KNOW$596,125-1.16%
20823872 Bilaxy Token (BIA)$0.003046$-- BIA$595,8990.99%
20833356 The Midas Tou... (TMTG)$0.000686$-- TMTG$536,488-2.26%
20844187 Volume Network (VOL)$0.025602$-- VOL$507,188-5.03%
20854743 CIChain (CIC)$0.000799$-- CIC$439,767-0.47%
20862376 TopChain (TOPC)$0.011510$-- TOPC$430,959-0.53%
20873934 CNNS (CNNS)$0.005783$-- CNNS$424,655-2.34%
20884820 ALP Coin (ALP)$0.262324$-- ALP$411,3160.19%
20894176 Dapp Token (DAPPT)$0.001088$-- DAPPT$387,9780.86%
20903995 Gosama (GOS)$0.143272$-- GOS$383,527-4.01%
20914762 ZVCHAIN (ZVC)$0.166303$-- ZVC$377,848-8.74%
20923925 Tratok (TRAT)$0.002556$-- TRAT$371,5212.66%
20934765 Treelion (TRN)$0.285992$-- TRN$371,326-6.68%
20944280 12Ships (TSHP)$0.016373$-- TSHP$357,223-1.59%
20953905 DUO Network T... (DUO)$0.048588$-- DUO$330,2654.97%
20964745 Cai Token (CAI)$0.000095$-- CAI$322,462-3.08%
20973904 Electronic En... (E2C)$0.012192$-- E2C$316,703-1.88%
20984153 BAWnetwork (BAW)$0.000011$-- BAW$305,226-0.44%
20992435 LightChain (LIGHT)$0.000010$-- LIGHT$293,5964.65%
21002997 DIPNET (DPN)$0.000404$-- DPN$290,347-2.55%
21013849 WHEN Token (WHEN)$0.003913$-- WHEN$277,454-1.74%
21024139 Brazilian Dig... (BRZ)$0.238121$-- BRZ$257,2120.76%
21033060 Yuan Chain Coin (YCC)$0.010366$-- YCC$251,0231.73%
21043259 YouLive Coin (UC)$0.000248$-- UC$246,845-2.57%
21053127 Themis (GET)$0.005729$-- GET$241,985-0.9%
21063258 BitUP Token (BUT)$0.002743$-- BUT$240,262-2.01%
21073249 Usechain Token (USE)$0.000477$-- USE$234,366-18.71%
21084494 NSS Coin (NSS)$0.045690$-- NSS$197,3434.39%
21093231 Blockchain Qu... (BQT)$0.014375$-- BQT$195,459-5.32%
21104806 Tesra (TSR)$0.054789$-- TSR$194,760-0.65%
21113937 NNB Token (NNB)$0.001630$-- NNB$169,3970.54%
21124108 En-Tan-Mo (ETM)$0.021891$-- ETM$165,910-4.73%
21132396 WETH (WETH)$175.48$-- WETH$163,899-1.66%
21142406 InvestDigital (IDT)$0.006285$-- IDT$159,3381.49%
21154793 D Community (DILI)$0.000434$-- DILI$150,516-2.69%
21162919 DWS (DWS)$0.000352$-- DWS$150,215-0.31%
21173747 Aunite (AUNIT)$0.030400$-- AUNIT$147,0952.38%
21184248 Simone (SON)$671.80$-- SON$144,9430.5%
21194844 MeconCash (MCH)$0.154813$-- MCH$142,18516.66%
21202713 KEY (KEY)$0.001702$-- KEY$137,164-0.93%
21214895 HyperExchange (HX)$0.031652$-- HX$129,886-0.89%
21224285 Lukki Operati... (LOT)$0.008382$-- LOT$126,6930.86%
21232361 Show (SHOW)$0.000725$-- SHOW$115,6247.98%
21244290 EMOGI Network (LOL)$0.001740$-- LOL$115,014-2.45%
21253182 HitChain (HIT)$0.000062$-- HIT$113,177-3.8%
21264296 Ladder Networ... (LAD)$0.010823$-- LAD$109,017-8.25%
21274276 Defi (DEFI)$0.051893$-- DEFI$108,746-2.67%
21283780 Sparkle (SPRKL)$0.025290$-- SPRKL$105,638-2.24%
21292846 FuturoCoin (FTO)$0.166707$-- FTO$105,499-0.6%
21302999 Hdac (HDAC)$0.029261$-- HDAC$104,321-0.13%
21314835 NOVA (NOVA)$0.000095$-- NOVA$102,779-12.31%
21324633 CryptoBossCoin (CBC)$0.100187$-- CBC$101,879-2.7%
21333996 IOU (IOUX)$0.240851$-- IOUX$96,1990%
21343485 Game Stars (GST)$0.000290$-- GST$94,7874.13%
21354805 VNDC (VNDC)$0.000038$-- VNDC$88,7431.99%
21362871 Ubique Chain ... (UCT)$0.008173$-- UCT$84,584-3.77%
21372928 PlayCoin [QRC20] (PLY)$0.002458$-- PLY$81,004-5.44%
21383004 Volt (ACDC)$0.000079$-- ACDC$80,8681.39%
21394871 Secrets of Zu... (SOZ)$0.012621$-- SOZ$76,802-7.99%
21404299 Tokoin (TOKO)$0.088153$-- TOKO$75,314-4.92%
21414484 ChronoCoin (CRN)$0.013680$-- CRN$74,105-8.01%
21422736 InsurChain (INSUR)$0.000150$-- INSUR$71,7411.29%
21433286 MEX (MEX)$0.000555$-- MEX$66,304-0.62%
21444073 SPIN Protocol (SPIN)$0.001895$-- SPIN$58,1311.6%
21452293 United Bitcoin (UBTC)$0.956721$-- UBTC$57,351-29.3%
21462981 Consentium (CSM)$0.074381$-- CSM$56,7001.62%
21474890 Newscrypto.io (NWC)$0.020407$-- NWC$56,008-5.77%
21484836 Dash Cash (DSC)$0.946551$-- DSC$55,416-23.04%
21492719 Cybereits (CRE)$0.001543$-- CRE$53,459-0.53%
21504495 VENA (VENA)$0.001623$-- VENA$52,3110.11%
21512247 BlockCDN (BCDN)$0.004573$-- BCDN$52,267-4.34%
21523061 Promotion Coin (PC)$0.000220$-- PC$51,284-4.96%
21534000 Coindom (CCC)$0.003651$-- CCC$50,094-3.7%
21542734 EduCoin (EDU)$0.000134$-- EDU$49,277-3.16%
21554488 Kahsh (KSH)$0.256780$-- KSH$45,821-30.57%
21564867 BeatzCoin (BTZC)$0.000511$-- BTZC$44,007-5.07%
21572282 Super Bitcoin (SBTC)$2.14$-- SBTC$43,6740.46%
21584289 IOEX (IOEX)$0.028157$-- IOEX$42,7813.23%
21592741 Intelligent I... (IIC)$0.000174$-- IIC$39,839-11.72%
21604239 Bitcloud Pro (BPRO)$0.002960$-- BPRO$39,18329.4%
21612986 DACC (DACC)$0.000032$-- DACC$38,759-2.19%
21623153 Twinkle (TKT)$0.001960$-- TKT$38,529-8.53%
21634831 Ethlyte Crypto (EtLyteT)$0.067549$-- EtLyteT$37,290-1.22%
21642888 CarBlock (CAR)$0.000787$-- CAR$36,843-0.72%
21653653 Baer Chain (BRC)$2.83$-- BRC$34,5481.27%
21663595 PalletOne (PTN)$0.005169$-- PTN$34,1424.27%
21673076 Endorsit (EDS)$0.000073$-- EDS$32,300-7.41%
21682281 BitcoinX (BCX)$0.000778$-- BCX$31,285-2.28%
21693347 CARAT (CARAT)$0.604340$-- CARAT$26,889-1.17%
21704260 Aitheon (ACU)$0.003571$-- ACU$26,7908.36%
21713277 vSportCoin (VSC)$0.001890$-- VSC$26,22638.39%
21722008 MSD (MSD)$0.004176$-- MSD$25,838-1.23%
21733693 M2O (M2O)$0.000344$-- M2O$25,56925.05%
21744567 Oath Protocol (OATH)$0.000222$-- OATH$24,597-4.44%
21753707 T.OS (TOSC)$0.010662$-- TOSC$23,338-0.87%
21762975 FundToken (FUNDZ)$0.005114$-- FUNDZ$23,243-7.1%
21774822 Kappi Network (KAPP)$0.000006$-- KAPP$21,68623.54%
21782434 Maggie (MAG)$0.000658$-- MAG$21,163-4.76%
21793073 Esports Token (EST)$0.000513$-- EST$20,801-0.83%
21804291 Krypton Galax... (KGC)$0.000938$-- KGC$19,748-6.28%
21812914 BeeKan (BKBT)$0.000424$-- BKBT$18,727-3.2%
21824586 ProBit Token (PROB)$0.060122$-- PROB$18,3391.14%
21833074 Experience Token (EXT)$0.000119$-- EXT$17,1600.84%
21843670 ROMToken (ROM)$0.000017$-- ROM$17,031-25.04%
21853923 VENJOCOIN (VJC)$8.45$-- VJC$16,411-1.3%
21862947 SoPay (SOP)$0.000384$-- SOP$15,669-5.95%
21874750 Versess Coin (VERS)$42.10$-- VERS$15,386-0.9%
21883744 WEBN token (WEBN)$0.000003$-- WEBN$15,349-2.58%
21894077 Maya Preferre... (MAPR)$464.35$-- MAPR$15,033-17.38%
21903582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$14,975-5.53%
21912903 SEER (SEER)$0.000682$-- SEER$13,543-1.39%
21922700 Celsius (CEL)$0.047119$-- CEL$12,668-0.13%
21932852 Engine (EGCC)$0.000366$-- EGCC$12,325-1.91%
21943117 Social Lendin... (SLT)$0.002477$-- SLT$11,8002.8%
21954009 IZIChain (IZI)$0.000507$-- IZI$11,491-8.85%
21963938 Muzika (MZK)$0.004347$-- MZK$11,262-2.84%
21971037 Agoras Tokens (AGRS)$0.152640$-- AGRS$9,644-0.42%
21984708 Colletrix (CIPX)$0.001268$-- CIPX$9,6297.78%
21993292 CariNet (CIT)$0.003036$-- CIT$8,9370.92%
22003927 Atlas Token (ATLS)$0.012568$-- ATLS$8,8534.08%
22014003 Zenon (ZNN)$0.635657$-- ZNN$8,792-25.53%
22023110 NewsToken (NEWOS)$0.000377$-- NEWOS$8,555-2.53%
22033198 KingXChain (KXC)$0.000001$-- KXC$8,1340.53%
22043983 PATHHIVE (PHV)$0.012632$-- PHV$8,0997.53%
22054940 Kuverit (KUV)$0.000041$-- KUV$7,567%
22063123 GSENetwork (GSE)$0.000150$-- GSE$6,9992.57%
22074560 Tchain (TCH)$0.002960$-- TCH$6,922-5.15%
22084225 Crex Token (CREX)$6.01$-- CREX$6,912-0.33%
22092969 Globalvillage... (GVE)$0.000266$-- GVE$6,870-0.93%
22103759 Jinbi Token (JNB)$22.23$-- JNB$6,675-0.97%
22114819 DMme (DMME)$0.026486$-- DMME$6,2817.2%
22124251 DeepCloud AI (DEEP)$0.001603$-- DEEP$6,1795.65%
22134254 Hintchain (HINT)$0.005951$-- HINT$6,0111.16%
22144102 TranslateMe N... (TMN)$0.001250$-- TMN$5,375-4.43%
22152408 Qube (QUBE)$0.000185$-- QUBE$5,3413.52%
22163448 Commerce Data... (CDC)$0.000086$-- CDC$5,324-13.16%
22172894 OTCBTC Token (OTB)$0.009866$-- OTB$5,004-1.29%
22183888 bitCEO (BCEO)$0.044101$-- BCEO$4,077-0.47%
22193720 SDUSD (SDUSD)$0.815607$-- SDUSD$4,0130.69%
22203743 QUSD (QUSD)$0.012485$-- QUSD$3,883-0.13%
22214023 Bitcoin BEP2 (BTCB)$8638.71$-- BTCB$3,7581.22%
22224227 GoMoney (GOM)$0.001879$-- GOM$3,6030.34%
22233318 Countinghouse (CHT)$2.33$-- CHT$3,588-0.23%
22243640 Livepeer (LPT)$2.37$-- LPT$3,2380.31%
22252383 Jingtum Tech (SWTC)$0.000666$-- SWTC$3,2137.88%
22264012 InnovaMinex (MINX)$0.061749$-- MINX$3,187-20.47%
22274782 TurtleNetwork (TN)$0.004015$-- TN$3,077-3.79%
22284063 7Eleven (7E)$0.000031$-- 7E$2,991-6.71%
22293417 Future1coin (F1C)$0.001241$-- F1C$2,92117.08%
22302266 COMSA [XEM] (CMS)$0.071702$-- CMS$2,8240.31%
22313993 Emanate (EMT)$0.006659$-- EMT$2,638-11.85%
22324114 Golden Token (GOLD)$0.013011$-- GOLD$2,3362.82%
22333282 Ti-Value (TV)$0.012985$-- TV$2,293-4.93%
22344298 Rapidz (RPZX)$0.000937$-- RPZX$2,1479.01%
22354505 Midas (MIDAS)$0.441883$-- MIDAS$2,083-5.22%
22362262 COMSA [ETH] (CMS)$0.069863$-- CMS$2,0831.46%
22374257 Bitball Treasure (BTRS)$16.98$-- BTRS$2,01519.42%
22382013 Infinity Econ... (XIN)$0.002135$-- XIN$2,0072.87%
22392950 LemoChain (LEMO)$0.004116$-- LEMO$1,784-0.82%
22404048 MGC Token (MGC)$0.003498$-- MGC$1,77327.38%
22414007 B91 (B91)$0.055964$-- B91$1,718-13.14%
22422994 Bitcoin File (BIFI)$0.002021$-- BIFI$1,20932.12%
22432740 Influence Chain (INC)$0.000274$-- INC$1,202-7.04%
22444508 Voltz (VOLTZ)$0.257874$-- VOLTZ$1,198-1.59%
22453926 Stellar Gold (XLMG)$0.001495$-- XLMG$1,1971.75%
22464089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,153-9.55%
22473470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22482670 Pixie Coin (PXC)$0.000910$-- PXC$1,108-0.47%
22494301 Tutor's Diary (TUDA)$0.001740$-- TUDA$1,021-16.57%
22503745 BiNGO.Fun (777)$0.000197$-- 777$9614.3%
22513767 1X2 COIN (1X2)$0.055738$-- 1X2$881-3.52%
22524111 IDEALCOIN (IDEAL)$0.007756$-- IDEAL$853-0.9%
22534240 Custody Token (CUST)$0.004564$-- CUST$766-16.51%
22543836 HOT Token (HOT)$0.002203$-- HOT$673-0.14%
22553660 USDCoin (USC)$0.575020$-- USC$566-0.89%
22563026 IOV BlockChain (IOV)$0.000409$-- IOV$5503.99%
2257918 Bubble (BUB)$0.042613$-- BUB$54016.06%
22583320 TCOIN (TCN)$0.018579$-- TCN$5393.36%
22593851 Airline & Lif... (ALLN)$0.040451$-- ALLNLow Vol0.34%
22602329 Hyper Pay (HPY)$0.000957$-- HPYLow Vol-40.11%
22614634 AERUM (XRM)$0.003176$-- XRMLow Vol-30.01%
22622201 WINCOIN (WC)$0.011506$-- WCLow Vol-13.13%
22631809 TerraNova (TER)$0.024375$-- TERLow Vol-2.2%
22643820 BuckHathCoin (BHIG)$0.049590$-- BHIGLow Vol2.59%
22654496 xCrypt Token (XCT)$0.000799$-- XCTLow Vol-11.68%
22663844 Xtock (XTX)$0.000171$-- XTXLow Vol-0.2%
22671135 ClubCoin (CLUB)$0.060681$-- CLUBLow Vol-2.46%
22681323 First Bitcoin (BIT)$0.002642$-- BITLow Vol-10.88%
22693188 SuperEdge (ECT)$0.000022$-- ECTLow Vol-14.5%
22702370 Bitcoin God (GOD)$0.942185$-- GODLow Vol321.53%
22712911 ORS Group (ORS)$0.022992$-- ORSLow Vol-17.48%
22723726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.73%
22732018 EncryptoTel [... (ETT)$0.002812$-- ETTLow Vol2.91%
22742517 Animation Vis... (AVH)$0.000256$-- AVHLow Vol56.98%
22753954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol3.8%
22762857 SalPay (SAL)$0.013097$-- SALLow Vol259.36%
22774685 Rally (RALLY)$0.000453$-- RALLYLow Vol35.61%
22783939 Tronipay (TRP)$0.004995$-- TRPLow Vol-3.69%
22791146 AvatarCoin (AV)$0.050198$-- AVLow Vol-0.9%
22803994 Smartup (SMARTUP)$0.000187$-- SMARTUPLow Vol38.13%
22814557 USDX (USDX)$0.257120$-- USDXLow Vol1%
22824093 Uranus (URAC)$0.000388$-- URACLow Vol-63.35%
22833827 BUDDY (BUD)$0.000001$-- BUDLow Vol13.1%
22844004 Zerobank (ZB)$0.009669$-- ZBLow Vol-0.21%
22853902 MoneroV (XMV)$0.004712$-- XMVLow Vol-2.28%
22863803 Diruna (DRA)$0.000166$-- DRALow Vol182.92%
22874010 Sparkster (SPRK)$0.000574$-- SPRKLow Vol-89.62%
22884186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.6%
22893991 Alphacon (ALP)$0.001813$-- ALPLow Vol-30.76%
22904002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol795.72%
22913253 eosBLACK (BLACK)$0.016619$-- BLACKLow Vol-0.48%
22923972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol-0.9%
22933915 Merebel (MERI)$0.149060$-- MERILow Vol-0.85%
229458 Sexcoin (SXC)$0.001790$-- SXCLow Vol-0.86%
22952618 StockChain (SCC)$0.000060$-- SCCLow Vol-4.46%
22964878 Know Your Dev... (KYD)$0.014187$-- KYDLow Vol18.32%
22973212 CottonCoin (COTN)$0.000256$-- COTNLow Vol-4.37%
22983456 PlusOneCoin (PLUS1)$0.028019$-- PLUS1Low Vol3.06%
22993522 MESSE TOKEN (MESSE)$0.002163$-- MESSELow Vol-0.73%
23003697 Gamblica (GMBC)$0.000286$-- GMBCLow Vol35.09%
23011398 PROUD Money (PROUD)$0.001193$-- PROUDLow Vol-0.9%
23023921 Hilux (HLX)$0.001108$-- HLXLow Vol61.03%
2303572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol7.68%
23043276 SaveNode (SNO)$0.000170$-- SNOLow Vol-0.91%
23053109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.02%
23062119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-6.97%
23073490 Valuto (VLU)$0.000256$-- VLULow Vol-1.79%
23083848 OOOBTC TOKEN (OBX)$0.001023$-- OBXLow Vol-2.79%
23093229 Centaure (CEN)$0.000085$-- CENLow Vol-0.95%
2310733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23111020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23121164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23131351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23141393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23151623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23161843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23171865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23181921 SIGMAcoin (SIGMA)$0.000739$-- SIGMALow Vol-0.48%
23191944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23202101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23212358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23222440 Read (READ)$0.001751$-- READLow Vol0%
23232483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23242488 ValueChain (VLC)$0.002585$-- VLCLow Vol-0.48%
23252522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23262609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23272647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23282834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23292904 FToken (FT)$0.039945$-- FTLow Vol-6.38%
23302959 WeToken (WT)$0.000101$-- WTLow Vol0%
23313067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23323069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23333090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.6%
23343107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23353135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23363152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23373160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.5%
23383169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23393193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23403208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23413257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23423304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0.55%
23433328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23443498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23453504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23463587 Bgogo Token (BGG)$0.000980$-- BGGLow Vol-0.14%
23473692 TOKOK (TOK)$0.003448$-- TOKLow Vol-3.52%
23483696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol46.71%
23493705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23503790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23513832 Big Bang Game... (BBGC)$0.000050$-- BBGCLow Vol-4.95%
23523852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23533864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23543865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23553984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23563989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23574042 COINBIG (CB)$0.003517$-- CBLow Vol12%
23584050 Oculor (OCUL)$0.000017$-- OCULLow Vol-0.59%
23594214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23604854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol0.28%
23612192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23622515 ACChain (ACC)$0.010536$-- ACC?0%
23632962 CHEX (CHEX)$0.004197$-- CHEX?0%
23643309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23653310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23663326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23673420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23683425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23693450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23703736 Marginless (MRS)$0.000002$-- MRS?0%
23713900 Hellenic Node (HN)$0.000103$-- HN?0%
23723981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay