X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,242.10$131,076,725,75418,099,275 BTC$17,256,824,7560.26%
21027 Ethereum (ETH)$144.64$15,751,770,676108,901,265 ETH$7,303,063,6480.16%
352 XRP (XRP)$0.219356$9,500,370,57943,310,265,523 XRP$1,253,220,489-1.07%
4825 Tether (USDT)$1.00$4,116,016,6324,108,044,456 USDT$19,203,479,351-0.34%
51831 Bitcoin Cash (BCH)$208.67$3,790,372,59318,164,650 BCH$1,204,522,9460.6%
62 Litecoin (LTC)$43.90$2,802,393,66063,830,010 LTC$2,712,434,7580.13%
71765 EOS (EOS)$2.62$2,476,273,182944,172,299 EOS$1,417,945,7871.7%
81839 Binance Coin (BNB)$14.89$2,315,479,826155,536,713 BNB$172,343,4630.8%
93602 Bitcoin SV (BSV)$92.76$1,675,943,89818,068,415 BSV$391,602,383-0.6%
102011 Tezos (XTZ)$1.72$1,139,019,495660,373,612 XTZ$132,454,2375.92%
11512 Stellar (XLM)$0.052931$1,061,527,83720,054,779,554 XLM$180,162,595-0.49%
122010 Cardano (ADA)$0.037009$959,522,51725,927,070,538 ADA$39,399,8741.14%
131958 TRON (TRX)$0.014169$944,798,61166,682,072,191 TRX$1,034,062,5871.58%
14328 Monero (XMR)$53.09$921,285,93117,352,394 XMR$99,639,4880.11%
153957 UNUS SED LEO (LEO)$0.886743$886,298,789999,498,893 LEO$6,492,850-0.69%
163794 Cosmos (ATOM)$4.06$774,261,328190,688,439 ATOM$208,965,3001.22%
171975 Chainlink (LINK)$2.08$727,711,897350,000,000 LINK$123,528,135-1.52%
182502 Huobi Token (HT)$2.80$674,434,252241,284,047 HT$87,130,7801.09%
191376 NEO (NEO)$9.02$636,263,10970,538,831 NEO$420,274,9565.95%
201720 IOTA (MIOTA)$0.193208$537,028,1782,779,530,283 MIOTA$5,164,839-1.7%
213296 MINDOL (MIN)$3.31$512,793,951154,950,383 MIN$3,657,37120.39%
221518 Maker (MKR)$507.61$507,608,9881,000,000 MKR$3,974,1642.78%
233408 USD Coin (USDC)$1.00$473,309,838471,910,418 USDC$206,796,217-0.33%
24131 Dash (DASH)$50.33$463,484,3149,208,036 DASH$271,104,4810.36%
251321 Ethereum Classic (ETC)$3.86$447,563,036115,837,634 ETC$538,024,6611.55%
262566 Ontology (ONT)$0.615611$392,360,465637,351,170 ONT$86,110,1224.27%
273635 Crypto.com Coin (CRO)$0.029477$362,637,10412,302,283,105 CRO$2,206,6280.14%
283077 VeChain (VET)$0.006332$351,111,78955,454,734,800 VET$90,633,5122.86%
293662 HedgeTrade (HEDG)$1.19$343,136,311288,114,855 HEDG$812,1834.17%
30873 NEM (XEM)$0.035864$322,778,0658,999,999,999 XEM$20,063,4081.11%
3174 Dogecoin (DOGE)$0.002204$269,864,701122,451,829,253 DOGE$65,024,4320.9%
321697 Basic Attention Token (BAT)$0.184752$260,676,2051,410,954,190 BAT$55,258,8385.46%
331437 Zcash (ZEC)$31.62$255,147,3338,068,669 ZEC$147,738,6262.81%
343330 Paxos Standard (PAX)$1.00$233,764,790232,961,562 PAX$204,996,562-0.42%
351168 Decred (DCR)$19.65$212,008,52910,786,831 DCR$7,979,4280.69%
362586 Synthetix Network Token (SNX)$1.36$206,412,107151,980,154 SNX$233,2864.12%
371684 Qtum (QTUM)$1.91$183,823,09996,232,768 QTUM$367,868,9059.93%
382563 TrueUSD (TUSD)$1.00$159,388,099159,160,252 TUSD$145,663,748-0.38%
392585 Centrality (CENNZ)$0.130197$139,238,5101,069,442,193 CENNZ$524,305-4.19%
401896 0x (ZRX)$0.220308$133,159,209604,421,968 ZRX$16,632,3340.18%
414195 FTX Token (FTT)$1.91$128,377,71567,232,941 FTT$2,584,6024.9%
424030 Algorand (ALGO)$0.272720$126,942,927465,470,080 ALGO$72,130,280-2.08%
432577 Ravencoin (RVN)$0.024086$121,867,8795,059,620,000 RVN$11,354,2400.64%
441104 Augur (REP)$10.24$112,592,08211,000,000 REP$7,780,3511.93%
452682 Holo (HOT)$0.000673$108,756,858161,518,945,495 HOT$6,865,1501.05%
461567 Nano (NANO)$0.789449$105,192,800133,248,297 NANO$1,952,619-1.19%
473437 ABBC Coin (ABBC)$0.183488$102,134,032556,626,634 ABBC$51,201,68312.34%
481808 OmiseGO (OMG)$0.717745$100,660,425140,245,398 OMG$52,219,101-0.51%
492453 EDUCare (EKT)$0.100525$100,525,4861,000,000,000 EKT$4,305,9530.87%
502083 Bitcoin Gold (BTG)$5.68$99,421,34917,513,924 BTG$9,978,930-0.78%
512830 Seele (SEELE)$0.138911$97,177,018699,562,206 SEELE$39,022,205-3.42%
523351 ZB Token (ZB)$0.189945$87,999,198463,288,810 ZB$228,158,878-0.2%
53109 DigiByte (DGB)$0.006587$82,957,17412,594,900,776 DGB$1,089,4212%
543704 V Systems (VSYS)$0.043153$80,860,7501,873,819,502 VSYS$2,845,401-3.53%
551214 Lisk (LSK)$0.642422$78,371,052121,993,023 LSK$1,099,478-2.56%
561866 Bytom (BTM)$0.078164$78,359,4471,002,499,275 BTM$14,809,0784.23%
572087 KuCoin Shares (KCS)$0.949905$78,237,52182,363,551 KCS$5,105,497-0.75%
584172 LUNA (LUNA)$0.270525$77,847,877287,765,804 LUNA$362,8162.72%
592416 THETA (THETA)$0.088201$76,778,986870,502,690 THETA$4,102,6516.75%
60693 Verge (XVG)$0.004340$69,891,60116,103,891,899 XVG$1,789,6843.05%
611521 Komodo (KMD)$0.594548$69,796,923117,394,917 KMD$2,024,9192.14%
622441 Molecular Future (MOF)$1.59$69,274,42243,687,515 MOF$19,460,015-1.27%
631776 MCO (MCO)$4.36$68,904,14115,793,831 MCO$23,125,2991.39%
644279 Swipe (SXP)$1.12$68,272,34561,135,911 SXP$11,223,6721.38%
651042 Siacoin (SC)$0.001618$67,645,48541,817,047,634 SC$2,064,90412.94%
662099 ICON (ICX)$0.132516$67,515,814509,492,390 ICX$5,505,8600.8%
672130 Enjin Coin (ENJ)$0.084971$66,699,303784,964,643 ENJ$14,439,178-2.05%
682222 Bitcoin Diamond (BCD)$0.354491$66,110,074186,492,898 BCD$1,834,241-4.01%
691274 Waves (WAVES)$0.651387$65,519,772100,585,036 WAVES$32,670,3412.03%
702405 IOST (IOST)$0.005368$64,487,73712,013,965,609 IOST$19,880,9683.72%
71372 Bytecoin (BCN)$0.000341$62,701,862184,066,828,814 BCN$18,767.6512.71%
723718 BitTorrent (BTT)$0.000287$60,867,728212,116,500,000 BTT$68,683,2590.32%
733139 DxChain Token (DX)$0.001170$58,515,10150,000,000,000 DX$1,220,604-1.34%
74213 MonaCoin (MONA)$0.880224$57,856,80865,729,675 MONA$414,3630.62%
751903 HyperCash (HC)$1.20$53,492,37744,453,000 HC$9,574,9164.06%
762469 Zilliqa (ZIL)$0.005464$53,256,5319,745,984,183 ZIL$8,226,535-0.59%
772694 Nexo (NEXO)$0.094708$53,036,498560,000,011 NEXO$8,764,9961.9%
783155 Quant (QNT)$4.36$52,634,67312,072,738 QNT$1,382,088-0.22%
793218 Energi (NRG)$2.17$51,492,63623,683,853 NRG$318,1922.8%
80463 BitShares (BTS)$0.018707$51,433,2142,749,360,000 BTS$1,356,901-1.94%
812308 Single Collateral DAI (SAI)$0.999289$51,343,85051,380,386 SAI$700,109-0.6%
82291 MaidSafeCoin (MAID)$0.111764$50,578,878452,552,412 MAID$216,6500.56%
831698 Horizen (ZEN)$6.04$48,116,1487,968,825 ZEN$1,057,884-1.04%
841230 Steem (STEEM)$0.135382$47,903,952353,842,257 STEEM$1,450,355-4.05%
851320 Ardor (ARDR)$0.046060$46,013,796998,999,495 ARDR$1,938,8921.58%
861700 Aeternity (AE)$0.152532$44,890,457294,301,980 AE$5,357,8950.68%
871637 iExec RLC (RLC)$0.532117$42,607,03580,070,793 RLC$2,767,467-5.68%
883890 Matic Network (MATIC)$0.016290$41,523,8472,549,094,192 MATIC$44,624,3782.89%
891229 DigixDAO (DGD)$19.22$38,447,4872,000,000 DGD$600,1090.39%
902044 Enigma (ENG)$0.510208$38,181,99574,836,171 ENG$1,218,43112.57%
911982 Kyber Network (KNC)$0.224188$38,107,860169,981,833 KNC$5,973,3948.26%
923724 SOLVE (SOLVE)$0.112916$36,971,264327,424,138 SOLVE$598,6326.47%
932137 Electroneum (ETN)$0.003628$35,993,9389,920,316,608 ETN$137,3950.06%
941759 Status (SNT)$0.010258$35,601,2993,470,483,788 SNT$5,805,0120.8%
952989 STASIS EURO (EURS)$1.10$35,245,80331,979,207 EURS$1,045,389-0.1%
963773 Fetch.ai (FET)$0.053646$35,104,489654,377,738 FET$15,815,7445.5%
972603 Pundi X (NPXS)$0.000148$34,795,447234,562,817,276 NPXS$1,042,6630.2%
981455 Golem (GNT)$0.035448$34,740,324980,050,000 GNT$1,559,4103.72%
992447 Crypterium (CRPT)$0.402334$34,088,26384,726,357 CRPT$206,428-0.37%
1003709 Grin (GRIN)$1.19$33,906,51928,559,220 GRIN$33,649,8883.5%
1014066 Chiliz (CHZ)$0.008867$33,372,3873,763,669,182 CHZ$2,157,869-0.99%
1024079 Silverway (SLV)$0.328125$32,812,454100,000,000 SLV$2,070,3881.9%
1032299 aelf (ELF)$0.057537$31,327,647544,480,200 ELF$8,466,0751.87%
1042874 Aurora (AOA)$0.004735$30,975,1696,542,330,148 AOA$2,592,075-1.2%
1053829 Nash Exchange (NEX)$0.854245$30,920,84636,196,678 NEX$2,397,2421.48%
1063701 RIF Token (RIF)$0.056422$30,908,155547,806,681 RIF$4,801,6150.66%
1072772 Digitex Futures (DGTX)$0.038342$30,146,840786,260,170 DGTX$994,8131.98%
1081343 Stratis (STRAT)$0.300142$29,894,51399,601,129 STRAT$833,7850.53%
1093702 Beam (BEAM)$0.604774$29,703,92649,115,760 BEAM$39,815,8248.43%
1101414 Zcoin (XZC)$3.22$28,977,3009,011,993 XZC$3,455,289-1.6%
1111703 Metaverse ETP (ETP)$0.373144$28,794,59977,167,503 ETP$5,017,218-1.51%
1122539 Ren (REN)$0.033666$27,673,250822,003,651 REN$1,194,939-0.4%
1131750 GXChain (GXC)$0.424422$27,587,40965,000,000 GXC$5,848,4763.21%
1141966 Decentraland (MANA)$0.026100$27,409,1711,050,141,509 MANA$6,301,194-1.81%
1153871 Newton (NEW)$0.002269$27,112,73511,948,333,332 NEW$3,170,161-4.06%
1161757 FunFair (FUN)$0.004083$26,742,1426,548,879,189 FUN$1,248,6172.1%
1172492 Elastos (ELA)$1.55$26,421,03217,042,936 ELA$352,5070.59%
1183721 Huobi Pool Token (HPT)$0.004953$25,057,8775,058,798,288 HPT$1,162,4350.39%
1192306 Bread (BRD)$0.276571$24,541,21088,733,978 BRD$1,572,4168.41%
1201087 Factom (FCT)$2.70$24,476,6799,048,892 FCT$114,478-4.52%
1211789 Populous (PPT)$0.455376$24,249,81853,252,246 PPT$1,284,294-0.69%
1223617 ILCoin (ILC)$0.069285$23,934,044345,442,487 ILC$138,815-7.61%
1233695 Hyperion (HYN)$0.074809$23,696,813316,765,917 HYN$1,160,294-0.47%
1242346 WaykiChain (WICC)$0.124304$23,493,415189,000,000 WICC$52,361,0220.02%
1252570 TomoChain (TOMO)$0.355688$23,318,28665,558,175 TOMO$9,149,0856.42%
1264642 Hedera Hashgraph (HBAR)$0.023861$23,057,681966,348,903 HBAR$1,616,691-2%
1272096 Ripio Credit Network (RCN)$0.044414$22,617,114509,235,327 RCN$1,620,9290.58%
1281925 Waltonchain (WTC)$0.507910$21,896,58243,111,166 WTC$1,455,6782.71%
1293657 Lambda (LAMB)$0.030116$21,514,988714,398,065 LAMB$44,989,176-0.74%
1301908 Nebulas (NAS)$0.411622$21,384,84851,952,589 NAS$3,243,9830.44%
1311934 Loopring (LRC)$0.022860$20,928,381915,500,619 LRC$1,114,106-1.74%
1322300 WAX (WAXP)$0.021769$20,731,166952,315,767 WAXP$351,63911.28%
1331586 Ark (ARK)$0.176544$20,617,484116,783,826 ARK$828,3745.54%
1342092 NULS (NULS)$0.279328$20,606,17973,770,500 NULS$3,836,584-0.35%
1353513 Fantom (FTM)$0.011323$20,536,2921,813,658,595 FTM$2,790,0380.79%
1362062 Aion (AION)$0.056232$20,398,192362,749,958 AION$3,763,821-2.06%
1372777 IoTeX (IOTX)$0.003715$20,060,3105,399,999,999 IOTX$1,820,9831.95%
1382135 Revain (R)$0.041032$19,878,095484,450,000 R$275,9950.34%
1392593 Dragon Coins (DRG)$0.056040$19,538,723348,657,484 DRG$41,998.13-6.11%
1402276 Ignis (IGNIS)$0.025613$19,494,807761,143,950 IGNIS$2,017,2032.29%
1411923 Tierion (TNT)$0.044991$19,277,732428,481,269 TNT$778,1180.56%
1422606 Wanchain (WAN)$0.180309$19,140,250106,152,493 WAN$1,146,9201.31%
1434206 WINk (WIN)$0.000097$19,052,350196,500,113,934 WIN$5,818,2893.17%
1443053 YOU COIN (YOU)$0.043023$18,893,174439,136,240 YOU$14,569,0296.8%
1453945 Harmony (ONE)$0.005372$18,322,8203,410,963,711 ONE$3,375,777-2.67%
1462213 QASH (QASH)$0.052264$18,292,391350,000,000 QASH$93,460.910.57%
1473920 Diamond Platform Token (DPT)$12.44$18,276,3251,468,776 DPT$124,343-0.92%
1482132 Power Ledger (POWR)$0.042708$18,083,252423,414,675 POWR$2,692,9237.2%
1492588 Loom Network (LOOM)$0.018185$17,628,829969,395,676 LOOM$5,775,715-0.4%
1504687 Binance USD (BUSD)$1.00$17,618,07817,574,950 BUSD$6,925,928-0.44%
1512859 XMax (XMX)$0.000977$17,499,53317,919,931,904 XMX$216,044,697-3.66%
1523280 RealTract (RET)$0.001650$17,486,54210,600,000,000 RET$191,79177.52%
1533441 Divi (DIVI)$0.012217$17,135,8491,402,669,224 DIVI$99,354.07-0.66%
1542457 TrueChain (TRUE)$0.215162$17,121,60979,575,543 TRUE$11,104,6792.37%
1551358 EDC Blockchain (EDC)$0.006345$16,946,2092,670,646,025 EDC$479,975-0.27%
1564269 Gatechain Token (GT)$0.381986$16,884,02044,200,616 GT$3,156,613-0.34%
157118 ReddCoin (RDD)$0.000582$16,767,58928,808,713,174 RDD$106,419-3.56%
1583930 Thunder Token (TT)$0.005775$16,758,4312,901,919,605 TT$1,334,9253.09%
1592900 Project Pai (PAI)$0.011389$16,517,7441,450,374,362 PAI$358,3033.57%
1601727 Bancor (BNT)$0.259123$16,384,35363,230,052 BNT$9,274,2151.52%
1611816 Civic (CVC)$0.024397$16,346,239670,000,000 CVC$1,590,0792.02%
1623020 BHPCoin (BHP)$0.799453$16,131,03020,177,578 BHP$1,589,6510.35%
1632748 Loki (LOKI)$0.355935$15,869,03244,584,084 LOKI$35,751.59-3.47%
1642043 Cindicator (CND)$0.008612$15,829,5931,838,115,608 CND$569,781-4.07%
1654086 Elrond (ERD)$0.002030$15,396,4727,584,166,667 ERD$3,606,853-0.78%
1661772 Storj (STORJ)$0.112928$15,334,245135,787,439 STORJ$2,436,1240.86%
1672868 Constellation (DAG)$0.016770$15,302,555912,494,988 DAG$1,631,8138.71%
1681788 Metal (MTL)$0.274797$14,971,98454,483,821 MTL$2,945,4060.06%
1691680 Aragon (ANT)$0.474333$14,798,83731,199,262 ANT$5,374.88-0.81%
1703814 Celer Network (CELR)$0.004203$14,748,7473,509,044,342 CELR$5,079,607-3.05%
171258 Groestlcoin (GRS)$0.192542$14,247,52373,997,074 GRS$837,1167.73%
1723325 Robotina (ROX)$0.046728$14,194,161303,758,412 ROX$120,5350.86%
1731886 Dent (DENT)$0.000182$14,164,11077,775,838,994 DENT$341,998-1.33%
1741876 Dentacoin (DCN)$0.000026$13,903,155540,285,602,593 DCN$228,5978.79%
1751659 Gnosis (GNO)$12.51$13,819,3151,104,590 GNO$18,072.811.64%
1762239 Aave (LEND)$0.011952$13,485,8041,128,357,877 LEND$190,2430.22%
1772545 Arcblock (ABT)$0.134398$13,245,46398,554,305 ABT$6,657,017-1.79%
1783911 Ocean Protocol (OCEAN)$0.037657$13,168,055349,684,502 OCEAN$12,719,5265.8%
1794090 Wirex Token (WXT)$0.010063$13,082,0861,300,000,000 WXT$653,3131.64%
1804275 Cocos-BCX (COCOS)$0.000748$12,942,60017,313,548,127 COCOS$2,497,692-1.94%
1812556 Credits (CS)$0.068817$12,798,644185,982,174 CS$346,942-7.88%
1822845 MediBloc [ERC20] (MEDX)$0.003726$12,797,2723,434,635,926 MEDX$192,5677.4%
183789 Nexus (NXS)$0.196411$12,702,30764,671,957 NXS$190,402-1.21%
1841169 PIVX (PIVX)$0.219525$12,464,90356,781,166 PIVX$312,2463.71%
1852394 Telcoin (TEL)$0.000315$12,403,83639,439,015,724 TEL$60,934.663.31%
186541 Syscoin (SYS)$0.021526$12,324,394572,528,293 SYS$319,7591.06%
1872861 GoChain (GO)$0.014175$12,266,181865,337,165 GO$2,745,218-2.08%
1883835 Orbs (ORBS)$0.006228$12,238,3101,965,127,791 ORBS$1,721,1143.17%
1894157 THORChain (RUNE)$0.102913$12,017,473116,773,207 RUNE$393,721-6.89%
1902631 ODEM (ODE)$0.054796$12,006,410219,110,098 ODE$170,6226%
1912934 BitKan (KAN)$0.001938$11,836,3476,107,927,698 KAN$396,8580.33%
1922057 Eidoo (EDO)$0.227436$11,815,85351,952,507 EDO$137,7270.68%
1932143 Streamr DATAcoin (DATA)$0.017136$11,603,731677,154,514 DATA$2,622,18421.27%
1942760 Cred (LBA)$0.018130$11,576,576638,523,897 LBA$872,381-4.09%
1952503 DMarket (DMT)$0.201595$11,475,16556,921,773 DMT$8,825,96846.7%
1963884 Function X (FX)$0.079641$11,196,390140,585,479 FX$199,920-1.31%
1972638 Cortex (CTXC)$0.074718$11,192,257149,792,458 CTXC$3,655,1540.32%
1983175 TTC (TTC)$0.029166$11,010,505377,516,468 TTC$821,84616.49%
1992496 Polymath (POLY)$0.024012$10,925,400455,000,000 POLY$7,222,194-8.21%
2004057 Aladdin (ADN)$0.000347$10,878,00631,339,968,325 ADN$6,343,8131.57%
2014949 999 (999)$2.89$628,224,581217,101,154 999$8,027,1610.15%
2023085 INO COIN (INO)$1.61$289,903,477180,003,180 INO$3,744.160.71%
2033116 Insight Chain (INB)$0.530304$185,554,859349,902,689 INB$6,998,2020.36%
2041681 PRIZM (PZM)$0.325482$161,729,332496,892,516 PZM$441,089-4.58%
2052907 Karatgold Coin (KBC)$0.038164$143,212,6243,752,561,744 KBC$4,105,82421.57%
2063144 ThoreCoin (THR)$1,374.15$119,119,77386,686 THR$144,9030.23%
2073916 ThoreNext (THX)$5.33$115,377,07021,652,254 THX$183,193-0.85%
2082027 Cryptonex (CNX)$1.91$106,581,09655,686,329 CNX$1,994,2000.11%
2092349 Mixin (XIN)$215.13$100,596,688467,600 XIN$5,779,3881.77%
2104005 Tratin (TRAT)$0.000723$81,025,614112,002,966,735 TRAT$196.4182.12%
2114748 Dimension Chain (EON)$0.308019$75,398,084244,783,561 EON$1,988,031-2.08%
2123987 Beldex (BDX)$0.070413$69,020,229980,222,595 BDX$395,0282.66%
2134694 GAPS (GAP)$6.70$66,993,04010,000,000 GAP$1,193,8910.46%
2143840 1irstcoin (FST)$1.76$65,472,90437,105,498 FST$239,7120.8%
2153897 OKB (OKB)$2.60$52,006,08920,000,000 OKB$94,542,8820.21%
2163812 Flexacoin (FXC)$0.002377$51,205,60321,542,695,749 FXC$19,323.935.77%
2174113 UNI COIN (UNI)$0.816346$48,986,19760,006,647 UNI$6,426.13-74.5%
2184049 Bitbook Gambling (BXK)$0.132549$48,829,274368,387,491 BXK$252,2450.06%
2194469 MineBee (MB)$0.026263$48,064,6431,830,117,455 MB$500,513-0.29%
2203519 Breezecoin (BRZE)$0.455415$45,541,546100,000,000 BRZE$102,5300.95%
2212897 Clipper Coin (CCC)$0.015162$44,625,3112,943,270,216 CCC$8,069,589-14.24%
2222319 QCash (QC)$0.142975$44,322,179310,000,100 QC$373,992,8950%
2233873 botXcoin (BOTX)$0.025432$41,497,8751,631,694,137 BOTX$407,6330.65%
2244967 Joule (JUL)$0.037826$38,222,7851,010,499,999 JUL$55,152.24-0.18%
2252090 LATOKEN (LA)$0.099329$37,755,274380,104,462 LA$62,212.586.51%
2264360 FABRK (FAB)$0.007711$36,971,5864,794,443,397 FAB$634,6966.73%
2273415 Buggyra Coin Zero (BCZERO)$0.017957$36,106,8652,010,775,988 BCZERO$10,768.032.95%
2283607 VestChain (VEST)$0.004974$35,206,8097,078,400,000 VEST$47,700.53-3.31%
2293791 Jewel (JWL)$0.639467$34,985,26054,710,035 JWL$218.14-5.65%
2304152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC0.07%
2314067 Cryptoindex.com 100 (CIX100)$0.529613$33,053,03862,409,782 CIX100$86,091.820.31%
2323673 BitMax Token (BTMX)$0.049355$32,877,844666,156,379 BTMX$2,831,5100.09%
2334283 BitForex Token (BF)$0.007697$32,722,5374,251,590,766 BF$1,512,693-0.53%
2343344 Ecoreal Estate (ECOREAL)$0.151220$31,631,288209,174,523 ECOREAL$12,273.340.35%
2353974 Bitcoin 2 (BTC2)$1.81$31,415,14717,356,434 BTC2$1,889.94-3.41%
2364747 Velas (VLX)$0.022875$29,767,1671,301,292,549 VLX$1,078,0160.42%
2373788 NEXT (NET)$0.734657$29,747,58840,491,818 NET$233,6182.91%
23845 CasinoCoin (CSC)$0.000745$29,481,57539,568,742,532 CSC$209,6957.25%
2393364 PLATINCOIN (PLC)$5.75$28,760,0655,001,073 PLC$215,838,861-4.39%
2402842 Bankera (BNK)$0.001159$28,524,95924,618,912,108 BNK$3,789.85-0.49%
2414064 USDK (USDK)$0.989600$28,302,62528,600,072 USDK$22,535,022-0.27%
2421710 Veritaseum (VERI)$12.98$27,906,1532,149,646 VERI$5,321.02-4.93%
2434162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2442298 Dynamic Trading Rights (DTR)$0.015465$23,431,4621,515,147,419 DTR$44,263.330.92%
2453936 GNY (GNY)$0.120324$23,147,511192,376,657 GNY$20,240.317.3%
2462918 Bit-Z Token (BZ)$0.169660$22,247,192131,128,391 BZ$8,912,7880.67%
2473224 Qubitica (QBIT)$26.50$21,426,907808,675 QBIT$93,808.550.26%
2483966 BitcoinHD (BHD)$3.28$17,901,6825,454,291 BHD$4,242,0212.32%
2494220 General Attention Currency (XAC)$1.78$17,761,10610,000,000 XAC$1,591.730.51%
2503664 AgaveCoin (AGVC)$0.044432$17,356,171390,619,593 AGVC$8,528.89-14.62%
2512381 Spectre.ai Dividend Token (SXDT)$0.209960$17,232,15782,073,519 SXDT$11.0257.2%
2522403 MOAC (MOAC)$0.273253$17,068,29062,463,334 MOAC$4,134.760.27%
2532444 CRYPTO20 (C20)$0.414483$16,736,31740,378,807 C204.21%
2542526 Envion (EVN)$0.128769$16,408,509127,425,494 EVN$187.2329.21%
2554660 Telos (TLOS)$0.066701$15,516,704232,632,473 TLOS$100,9991.26%
2563666 Ultiledger (ULT)$0.024172$15,179,360627,967,996 ULT$1,760,1790.81%
257723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2581807 Santiment Network Token (SAN)$0.224527$14,068,96362,660,371 SAN$450.04-6.67%
2593134 ETERNAL TOKEN (XET)$0.150230$14,041,99993,470,000 XET$3,467.0616.63%
2602599 Noah Coin (NOAH)$0.000426$13,918,53032,687,957,978 NOAH$4,266.3824.11%
2612066 Everus (EVR)$0.029090$13,292,054456,924,038 EVR$2,733.5424.79%
2624041 MX Token (MX)$0.060735$13,036,522214,645,274 MX$5,088,7593.04%
2633620 Atlas Protocol (ATP)$0.005041$12,985,4142,576,065,703 ATP$126,2754.02%
2644281 BHEX Token (BHT)$0.025756$12,743,094494,771,330 BHT$729,8560.91%
2653063 Vitae (VITAE)$0.678115$12,553,53118,512,393 VITAE$22,219.65-4.56%
2662941 CoinEx Token (CET)$0.013933$12,241,952878,605,037 CET$1,743,217-0.02%
2674644 Poseidon Network (QQQ)$0.005615$11,930,3552,124,575,307 QQQ$33,088.383.75%
2684705 PAX Gold (PAXG)$1,482.02$11,830,5867,983 PAXG$315,396-0.37%
2693115 Maximine Coin (MXM)$0.006992$11,529,0331,649,000,000 MXM$42,704.34-7.02%
2701492 Obyte (GBYTE)$14.91$10,885,400729,858 GBYTE$29,644.65-5.3%
2712927 sUSD (SUSD)$0.970959$10,803,48511,126,610 SUSD$1,561.36-3.06%
2723507 MicroBitcoin (MBC)$0.000057$10,760,546188,777,000,000 MBC$4,678.12-21.12%
2731785 Gas (GAS)$1.04$10,570,38210,128,375 GAS$883,333-0.63%
2742307 Bibox Token (BIX)$0.098590$10,518,132106,685,920 BIX$1,469,0671.25%
2752746 GreenPower (GRN)$0.003249$10,500,2773,231,699,360 GRN$8,460.046.59%
2761954 Moeda Loyalty Points (MDA)$0.534715$10,495,86619,628,888 MDA$1,604,3503.59%
27799 Vertcoin (VTC)$0.198903$10,448,59752,531,222 VTC$839,469-5.43%
2782246 CyberMiles (CMT)$0.013033$10,426,375800,000,000 CMT$3,093,9121.25%
2792204 B2BX (B2B)$0.524090$10,287,78519,629,794 B2B$32,055.584.73%
2804075 CryptoFranc (XCHF)$1.02$10,284,75310,041,000 XCHF$1,127.16-0.31%
2812036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2823822 Theta Fuel (TFUEL)$0.002635$10,115,5293,838,301,572 TFUEL$344,1184.76%
2834058 FIBOS (FO)$0.009551$10,111,3601,058,687,671 FO$160,6350.22%
2843083 LINA (LINA)$0.036484$10,107,689277,040,967 LINA$258,269-12.65%
2852424 SingularityNET (AGI)$0.018695$10,089,445539,673,260 AGI$115,6694.89%
2863929 BQT (BQTX)$0.025616$10,040,228391,945,971 BQTX$129,761-11.69%
2874490 Emirex Token (EMRX)$0.403123$9,971,57224,735,792 EMRX$123,1760.52%
2882992 Apollo Currency (APL)$0.000678$9,958,54514,685,096,531 APL$746,674-0.56%
2893737 BTU Protocol (BTU)$0.141442$9,903,06270,014,807 BTU$6,617.935.89%
2902359 Polis (POLIS)$1.10$9,848,2558,930,120 POLIS$21,162.134.9%
2913458 ZTCoin (ZT)$0.035654$9,838,586275,948,925 ZT$1,220,896-0.88%
29266 Nxt (NXT)$0.009848$9,837,945998,999,942 NXT$1,458,661-0.32%
2934268 NewYork Exchange (NYE)$3.06$9,771,7403,191,503 NYE$414,9600.64%
2943874 IRISnet (IRIS)$0.020112$9,756,306485,097,485 IRIS$15,584,291-0.81%
2952267 Tael (WABI)$0.146324$9,657,40365,999,999 WABI$229,1541.47%
2962896 Mainframe (MFT)$0.001086$9,631,0488,867,344,815 MFT$1,236,4451.84%
2972071 Request (REQ)$0.012235$9,601,150784,749,077 REQ$349,2201.67%
2982572 BABB (BAX)$0.000291$9,591,03032,988,712,035 BAX$146,264-2.02%
2992297 Storm (STORM)$0.001415$9,532,9276,738,137,563 STORM$1,379,8281.96%
3002454 UnlimitedIP (UIP)$0.007684$9,498,4561,236,152,840 UIP$243,828-4.54%
3012780 NKN (NKN)$0.020238$9,444,461466,666,666 NKN$2,514,8621.42%
3022371 United Traders Token (UTT)$0.246844$9,258,88637,508,999 UTT$274.89-5.47%
3034182 GoWithMi (GMAT)$0.003344$9,106,6632,723,550,000 GMAT$148,176-0.11%
3042605 BnkToTheFuture (BFT)$0.012374$9,032,626729,989,999 BFT$648,114-0.4%
3051732 Numeraire (NMR)$6.65$8,968,9171,349,328 NMR$619,8440.35%
3063968 Elitium (EUM)$0.925801$8,939,5249,655,990 EUM$71,265.55-5.57%
307201 Einsteinium (EMC2)$0.040731$8,923,522219,085,512 EMC2$154,8699.05%
3082840 QuarkChain (QKC)$0.003664$8,861,6342,418,849,926 QKC$1,593,458-0.47%
3093733 S4FE (S4F)$0.033136$8,858,281267,333,572 S4F$1,027.3414%
3102251 IoT Chain (ITC)$0.105416$8,798,52283,464,658 ITC$2,085,468-1.98%
3113731 PlayChip (PLA)$0.000620$8,682,03914,009,105,693 PLA$1,815.57-15.08%
3123918 Safe (SAFE)$0.414957$8,645,83220,835,499 SAFE$64,683.90-22%
3134209 MB8 Coin (MB8)$0.014611$8,560,496585,875,094 MB8$3,428.87-11%
31467 Unobtanium (UNO)$41.70$8,398,411201,399 UNO$256.463.93%
3154846 Kava (KAVA)$0.927963$8,315,0398,960,532 KAVA$2,685,55314.12%
3164901 Anchor (ANCT)$0.797658$8,218,44510,303,224 ANCT$28,327.460.54%
3172538 Nectar (NEC)$0.099751$8,214,83482,353,022 NEC$1,055.55-0.01%
3183946 Carry (CRE)$0.002585$8,192,9243,169,012,625 CRE$1,095,4798.14%
3192303 MediBloc (MED)$0.003413$8,180,1662,396,948,784 MED$1,211.20-0.41%
3202455 PressOne (PRS)$0.028243$8,041,960284,742,628 PRS$81,915.75-1.12%
3212474 Matrix AI Network (MAN)$0.040921$8,019,895195,986,366 MAN$341,4210.52%
3221403 FirstBlood (1ST)$0.093587$8,007,15685,558,371 1ST$7,374.185.2%
3232930 Everipedia (IQ)$0.001386$7,972,3895,753,183,403 IQ$341,417-1.99%
3242829 REPO (REPO)$0.072365$7,957,144109,958,607 REPO$1,852.5445.88%
3251619 Skycoin (SKY)$0.466883$7,937,00517,000,000 SKY$149,4401%
3262937 VITE (VITE)$0.018721$7,772,313415,162,655 VITE$1,619,433-7.66%
3272530 Fusion (FSN)$0.219786$7,761,71235,314,807 FSN$2,564,4591.39%
3284036 Contentos (COS)$0.011440$7,735,408676,145,294 COS$5,581,2321.4%
3291172 Safex Token (SFT)$0.004654$7,638,7281,641,289,609 SFT$13,908.34-4.8%
3302296 OST (OST)$0.011068$7,596,796686,344,683 OST$581,983-1.78%
3314092 Dusk Network (DUSK)$0.043780$7,587,898173,318,568 DUSK$392,346-0.87%
3324006 STPT (STPT)$0.010958$7,520,999686,372,049 STPT$346,9390.68%
3331758 TenX (PAY)$0.052088$7,468,252143,376,615 PAY$320,970-1.45%
3343142 BaaSid (BAAS)$0.001548$7,418,1094,792,525,852 BAAS$102,8203.64%
3352591 Dropil (DROP)$0.000323$7,355,00722,755,181,376 DROP$274,439-7.63%
3364431 VIDY (VIDY)$0.001228$7,288,8155,933,357,047 VIDY$2,297,4100.04%
3372885 Egretia (EGT)$0.001722$7,264,0014,218,275,850 EGT$2,170,4771.43%
3382017 KickToken (KICK)$0.000103$7,227,61070,052,533,229 KICK$30,140.0812.86%
3394173 Levolution (LEVL)$0.280860$7,220,81225,709,631 LEVL$86,734.410.28%
3404038 MovieBloc (MBL)$0.001898$7,204,6693,796,659,185 MBL$56,288,299-0.18%
341624 bitCNY (BITCNY)$0.143407$7,148,65349,848,800 BITCNY$154,605,5190.19%
3423783 Ankr (ANKR)$0.001787$7,142,4433,996,232,711 ANKR$897,5252.21%
3432021 RChain (RHOC)$0.019041$7,117,408373,789,868 RHOC$1,692.151.25%
3444167 Bitrue Coin (BTR)$0.051069$7,100,981139,047,919 BTR$748,0240.49%
3453154 Davinci Coin (DAC)$0.001971$7,099,7143,601,858,620 DAC$203,216-2.75%
3463052 GoCrypto Token (GOC)$0.034878$7,091,612203,327,910 GOC$16,045.792.07%
3471712 Quantum Resistant Ledger (QRL)$0.100648$7,029,28469,840,408 QRL$228,5241.59%
3482243 Dragonchain (DRGN)$0.028948$6,901,865238,421,940 DRGN$13,695.860.25%
3491834 Pillar (PLR)$0.026597$6,897,890259,348,201 PLR$3,641.392.69%
3502320 Utrust (UTK)$0.015261$6,867,480450,000,000 UTK$887,6595.41%
3511660 Monolith (TKN)$0.216410$6,837,34931,594,387 TKN$4,059.04-7.06%
3523683 Aencoin (AEN)$0.025591$6,833,268267,015,785 AEN$16,278.460.57%
3532399 INT Chain (INT)$0.017977$6,826,197379,720,377 INT$1,120,487-0.69%
3542608 Mithril (MITH)$0.009521$6,767,475710,831,279 MITH$1,257,9952.92%
3553066 BitCapitalVendor (BCV)$0.007417$6,716,517905,599,995 BCV$23,214,4764.11%
3562287 LockTrip (LOC)$0.449106$6,715,10214,952,163 LOC$13,471.6912.76%
3571768 AdEx (ADX)$0.078633$6,666,66184,781,826 ADX$305,8289.35%
3584365 Streamit Coin (STREAM)$1.02$6,630,5616,515,955 STREAM$59,770.073.93%
3591976 Blackmoon (BMC)$0.122392$6,609,17054,000,000 BMC1.14%
3601955 Neblio (NEBL)$0.435095$6,606,79915,184,721 NEBL$198,6741.56%
3612212 Quantstamp (QSP)$0.010648$6,572,897617,314,171 QSP$313,8454.87%
3622289 Gifto (GTO)$0.010841$6,550,488604,212,222 GTO$1,935,579-15.41%
3633964 Reserve Rights (RSR)$0.001553$6,530,8784,205,530,273 RSR$633,1022.96%
3641779 Wagerr (WGR)$0.034514$6,467,528187,388,823 WGR$12,048.310.91%
3652698 Hydro (HYDRO)$0.000594$6,403,05610,783,834,956 HYDRO$690,776-0.94%
3662642 CyberVein (CVT)$0.006015$6,378,5351,060,404,496 CVT$96,438.400.29%
3673631 FOAM (FOAM)$0.022050$6,367,466288,769,553 FOAM$13,637.688.33%
3681726 ZrCoin (ZRC)$1.39$6,355,7244,578,602 ZRC$23,932.70-8.48%
3694242 PLANET (PLA)$0.315815$6,313,13719,990,000 PLA$7,040,5420.23%
370377 NavCoin (NAV)$0.092965$6,218,47266,890,819 NAV$288,8627.28%
3712335 Lightning Bitcoin (LBTC)$1.60$6,187,1143,860,808 LBTC$2,072,935-4.81%
3722161 Raiden Network Token (RDN)$0.121701$6,157,33850,593,936 RDN$1,175,756-1.09%
3733 Namecoin (NMC)$0.417609$6,154,04714,736,400 NMC$2,752.220.68%
3741826 Particl (PART)$0.762340$6,151,6898,069,480 PART$21,447.36-0.63%
3752034 Everex (EVX)$0.270804$6,147,25222,700,000 EVX$934,8622.67%
3762235 Time New Bank (TNB)$0.001970$6,105,2493,098,446,618 TNB$594,311-1.11%
3771937 Po.et (POE)$0.001937$6,085,3113,141,592,653 POE$152,186-1.27%
378573 Burst (BURST)$0.002901$6,017,0532,074,312,438 BURST$33,883.97-3.55%
3794293 Perlin (PERL)$0.022821$5,979,182262,005,330 PERL$781,318-0.2%
3801918 Achain (ACT)$0.006153$5,881,982955,999,998 ACT$575,3632.16%
3812369 Insolar (INS)$0.178930$5,815,22632,500,000 INS$456,0363.26%
3823855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0.45%
3831864 Blox (CDT)$0.008560$5,774,523674,579,184 CDT$125,0572.01%
3844180 DDKoin (DDK)$3.37$5,763,9911,710,000 DDK$118,815-2.68%
3851592 TaaS (TAAS)$0.702352$5,721,3638,146,001 TAAS$164.17-2.57%
3862398 Selfkey (KEY)$0.001932$5,704,4102,952,048,541 KEY$2,788,406-1.88%
3873928 IDEX (IDEX)$0.012549$5,696,573453,964,115 IDEX$1,835.60-5.22%
3883850 OTOCASH (OTO)$0.262555$5,596,58721,315,864 OTO$1,780.14-4.43%
3894039 ARPA Chain (ARPA)$0.009592$5,573,400581,053,593 ARPA$926,6522.94%
3901771 DAO.Casino (BET)$0.033015$5,522,481167,270,821 BET$86,817.741.04%
3914020 USDQ (USDQ)$0.998517$5,495,9045,504,068 USDQ$11,743.96-0.63%
3922544 Nucleus Vision (NCASH)$0.000871$5,456,0336,263,231,345 NCASH$165,271-2.17%
3932576 Tokenomy (TEN)$0.026933$5,386,680200,000,000 TEN$55,853.41-0.49%
3943847 Contents Protocol (CPT)$0.001709$5,384,4603,149,811,559 CPT$156,8459.17%
3952990 EXMR FDN (EXMR)$0.457536$5,379,07611,756,612 EXMR$3,011.03-52.37%
3963977 Sport and Leisure (SNL)$0.007962$5,371,656674,670,125 SNL$73,331.130.21%
3973147 HYCON (HYC)$0.002555$5,362,6002,099,075,552 HYC$1,555,2561.2%
3981711 Electra (ECA)$0.000187$5,349,41328,631,785,842 ECA$2,296.045.22%
3992739 Digix Gold Token (DGX)$45.08$5,346,577118,597 DGX$150,9361.45%
4003404 Wixlar (WIX)$0.002230$5,332,7092,391,284,597 WIX$5,444.86-61.84%
401470 Viacoin (VIA)$0.228939$5,302,34723,160,497 VIA$597,5358.22%
4023756 #MetaHash (MHC)$0.003405$5,296,6171,555,556,954 MHC$772,7930.01%
4031159 SaluS (SLS)$5.17$5,231,9021,012,265 SLS$9,910.6932.47%
4044769 EOS Force (EOSC)$0.005400$5,205,919964,070,125 EOSC$50,992.533.45%
4053826 TOP (TOP)$0.001503$5,181,4073,446,393,200 TOP$121,132-1.75%
4062473 All Sports (SOC)$0.003408$5,111,0331,499,865,882 SOC$74,304.55-1.31%
4072476 Ruff (RUFF)$0.005192$5,091,061980,500,000 RUFF$690,713-0.36%
4083418 Metadium (META)$0.004078$5,078,8031,245,430,304 META$93,025.92-2.11%
4094189 Ultra (UOS)$0.044651$5,051,904113,140,878 UOS$181,77620.24%
4102499 SwissBorg (CHSB)$0.007359$5,029,655683,427,924 CHSB$32,068.71-3.76%
4112661 Tripio (TRIO)$0.001331$4,992,4043,750,000,000 TRIO$905,2871.3%
4122540 Litecoin Cash (LCC)$0.007600$4,974,912654,565,332 LCC$90,059.641.7%
4131312 Steem Dollars (SBD)$0.674475$4,963,4067,358,917 SBD$31,099.2713.57%
4141993 Kin (KIN)$0.000004$4,923,3761,214,839,705,290 KIN$221,1586.59%
4152601 1World (1WO)$0.211445$4,859,28922,981,351 1WO$5,426.984.68%
4164676 MEXC Token (MEXC)$0.005303$4,810,823907,215,315 MEXC$10,600.72-16.7%
4173910 pEOS (PEOS)$0.005795$4,800,280828,353,669 PEOS$40,886.561.22%
4182524 Universa (UTNP)$0.002596$4,799,5761,848,760,649 UTNP$1,790.282.41%
4193875 Valor Token (VALOR)$0.239053$4,789,65820,036,000 VALOR$5,103,949-4.38%
4201475 Incent (INCNT)$0.104008$4,786,06946,016,506 INCNT$11,878.340.91%
4212675 Dock (DOCK)$0.008433$4,746,796562,898,184 DOCK$1,172,972-1.04%
4224200 ChainX (PCX)$1.63$4,714,1882,886,050 PCX$474,702-2.61%
4234217 BOSAGORA (BOA)$0.019404$4,692,601241,840,501 BOA$84,255.21-3.47%
4242633 Stakenet (XSN)$0.050752$4,680,82792,228,682 XSN$1,003,873-2.58%
4251723 SONM (SNM)$0.012968$4,663,283359,600,000 SNM$247,5391.31%
4261947 Monetha (MTH)$0.011468$4,614,669402,400,000 MTH$86,069.713.3%
4272602 NaPoleonX (NPX)$0.189537$4,609,56724,320,139 NPX$57.642.57%
4281409 SingularDTV (SNGLS)$0.007674$4,604,293600,000,000 SNGLS$211,792-1.59%
4294752 CUTcoin (CUT)$0.061019$4,594,63775,297,907 CUT$12,358.021.73%
4303376 Darico Ecosystem Coin (DEC)$0.076654$4,587,89759,852,039 DEC$93.120.17%
4313714 LTO Network (LTO)$0.024410$4,574,438187,400,541 LTO$345,056-1.87%
4322763 Morpheus.Network (MRPH)$0.136914$4,567,28033,358,714 MRPH$33,420.63-6.76%
4333988 VNT Chain (VNT)$0.001684$4,566,0192,710,663,095 VNT$352,688-1.26%
4342873 Metronome (MET)$0.464542$4,544,3489,782,431 MET$358,782-0.11%
4352181 Genesis Vision (GVT)$1.03$4,543,8064,426,883 GVT$498,799-3.11%
4362348 Measurable Data Token (MDT)$0.008125$4,530,977557,644,069 MDT$8,341,8843.43%
4372507 THEKEY (TKY)$0.000824$4,419,8645,366,535,185 TKY$15,272.220.01%
4382634 XinFin Network (XDCE)$0.001124$4,413,2173,927,475,037 XDCE$314,5013.57%
4392318 Neumark (NEU)$0.110992$4,409,54239,728,494 NEU$702.93-2.7%
4404850 LINKA (LINKA)$0.006333$4,395,974694,150,020 LINKA$158,761-1.21%
4413801 BORA (BORA)$0.006550$4,395,793671,112,500 BORA$3,046.23-11.27%
4422511 WePower (WPR)$0.007202$4,380,627608,221,473 WPR$343,3250.21%
4434679 Band Protocol (BAND)$0.277551$4,347,20715,662,706 BAND$993,3980.35%
4443164 PumaPay (PMA)$0.000178$4,311,96924,175,631,271 PMA$197,0397.27%
4453809 DOS Network (DOS)$0.012844$4,308,640335,450,000 DOS$1,676,1010.44%
4462277 SmartMesh (SMT)$0.003211$4,304,6741,340,519,343 SMT$36,515.871.1%
4473843 BOLT (BOLT)$0.010349$4,283,015413,840,255 BOLT$1,624,5406.71%
4483717 Wrapped Bitcoin (WBTC)$7,257.14$4,276,497589 WBTC$18,216.700.4%
4494118 The Force Protocol (FOR)$0.017150$4,276,022249,335,084 FOR$1,491,128-6.9%
450405 DigitalNote (XDN)$0.000579$4,270,1397,372,476,768 XDN$4,714.770.23%
4512955 Cosmo Coin (COSM)$0.006333$4,247,773670,780,889 COSM$97,648.4411.12%
4522943 Rocket Pool (RPL)$0.423887$4,229,8179,978,642 RPL0.84%
4532767 APIS (APIS)$0.000469$4,208,5248,964,323,180 APIS$1,033,452-0.09%
4541853 OAX (OAX)$0.055767$4,189,76775,130,082 OAX$112,041-0.12%
4553985 Origo (OGO)$0.010635$4,164,581391,575,503 OGO$682,925-5.93%
4562650 CommerceBlock (CBT)$0.023812$4,163,863174,866,686 CBT$855.33-8.41%
4573301 Invictus Hyperion Fund (IHF)$0.034791$4,162,490119,643,857 IHF$10,061.71-1.88%
4582776 Travala.com (AVA)$0.088927$4,133,94746,487,225 AVA$17,501.26-0.41%
4592505 Bluzelle (BLZ)$0.019412$4,131,786212,848,303 BLZ$409,6470.53%
4602988 Pigeoncoin (PGN)$0.000995$4,100,5764,119,444,875 PGN$71,058.68-0.91%
461132 Counterparty (XCP)$1.55$4,046,3332,615,403 XCP$339.286.49%
4623306 Gemini Dollar (GUSD)$0.999527$4,014,4224,016,321 GUSD$3,416,710-0.18%
4632364 TokenClub (TCT)$0.008245$3,969,583481,425,335 TCT$242,145-3.97%
4642655 Monero Classic (XMC)$0.225446$3,961,89717,573,610 XMC$592.83-17.65%
465707 Blocknet (BLOCK)$0.621435$3,955,9386,365,810 BLOCK$17,240.605.92%
4663951 Pirate Chain (ARRR)$0.029587$3,946,791133,394,260 ARRR$1,730.60-1.61%
4672498 Jibrel Network (JNT)$0.023038$3,918,359170,080,886 JNT$1,726.48-6.89%
4685 Peercoin (PPC)$0.151278$3,905,22725,814,943 PPC$44,904.07-0.58%
4691609 Asch (XAS)$0.041711$3,893,96593,355,331 XAS$259,327-4.23%
4701405 Pepe Cash (PEPECASH)$0.005532$3,882,972701,884,009 PEPECASH$527.842.99%
4712915 Moss Coin (MOC)$0.011996$3,855,239321,390,132 MOC$686,00314.2%
4723126 ProximaX (XPX)$0.000630$3,843,2746,097,456,550 XPX$191,424-5.61%
4733707 T.OS (TOSC)$0.008302$3,817,901459,879,805 TOSC$6,424.48-0.08%
4742711 doc.com Token (MTC)$0.005239$3,810,966727,462,550 MTC$14,623.91-3.6%
4754452 BidiPass (BDP)$0.017838$3,784,948212,189,509 BDP$476,0838.64%
4762402 Sense (SENSE)$0.007358$3,744,045508,816,362 SENSE$8,511.1127.41%
4772112 Red Pulse Phoenix (PHX)$0.004502$3,734,760829,588,687 PHX$173,2272.16%
4784060 TrustVerse (TRV)$0.014280$3,726,035260,917,853 TRV$19,635.05-0.23%
4792345 High Performance Blockchain (HPB)$0.084917$3,704,07943,619,949 HPB$1,685,9521.39%
48064 FLO (FLO)$0.024254$3,695,121152,351,008 FLO$9,382.97-2.26%
4812341 SwftCoin (SWFTC)$0.001013$3,686,8163,639,990,384 SWFTC$3,591,36412.32%
4821983 VIBE (VIBE)$0.013978$3,636,284260,136,427 VIBE$126,2412.56%
483212 ECC (ECC)$0.000145$3,620,00025,000,000,000 ECC$0.015044100.48%
4842866 Sentinel Protocol (UPP)$0.011255$3,614,899321,194,835 UPP$804,75522.89%
4851974 Propy (PRO)$0.075032$3,607,04448,073,586 PRO$17,859.98-2.47%
4862019 Viberate (VIB)$0.018790$3,606,867191,959,794 VIB$508,9375.09%
4873846 VeriBlock (VBK)$0.006558$3,583,616546,490,629 VBK$9,190.08-3.28%
4881856 district0x (DNT)$0.005940$3,564,051600,000,000 DNT$121,6643.52%
4893435 Snetwork (SNET)$0.019811$3,553,667179,377,421 SNET$782,341-14.39%
4903784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4912223 BLOCKv (VEE)$0.001173$3,506,0322,989,942,418 VEE$3,406.17-10.29%
4922533 Restart Energy MWAT (MWAT)$0.007712$3,491,798452,750,000 MWAT$16,492.00-10.24%
4933863 UGAS (UGAS)$0.020299$3,485,782171,719,420 UGAS$847,1631.79%
4942484 Hi Mutual Society (HMC)$0.008618$3,482,354404,100,000 HMC$49,243.40-1.6%
4953029 ZelCash (ZEL)$0.040347$3,466,13585,907,600 ZEL$3,968,5886.65%
4963858 FNB Protocol (FNB)$0.002802$3,450,7531,231,472,298 FNB$524,304-0.79%
4971996 SALT (SALT)$0.042945$3,447,80980,283,637 SALT$222,404-3.83%
4983082 VINchain (VIN)$0.005831$3,440,842590,108,901 VIN$177,847-4.51%
4993861 Infinitus Token (INF)$0.258353$3,440,18213,315,838 INF-0.18%
5002316 DeepBrain Chain (DBC)$0.001075$3,439,0413,200,000,000 DBC$98,334.992.69%
5011552 Melon (MLN)$2.74$3,425,3551,250,000 MLN$83,486.423.97%
5024110 NPCoin (NPC)$0.047060$3,409,84272,457,335 NPC$1,362.211.14%
5031949 Agrello (DLT)$0.039411$3,388,51285,978,873 DLT$76,708.511.98%
5042458 Odyssey (OCN)$0.000507$3,388,3236,683,622,960 OCN$388,509-0.33%
5052275 ProChain (PRA)$0.068134$3,376,89949,562,749 PRA$827,141-0.23%
5062313 SIRIN LABS Token (SRN)$0.006848$3,367,760491,820,906 SRN$61,851.7611.91%
5071899 YOYOW (YOYOW)$0.011185$3,355,528299,993,502 YOYOW$131,056-0.04%
5082645 U Network (UUU)$0.000478$3,342,9076,994,600,000 UUU$71,885.87-0.41%
5093600 Humanscape (HUM)$0.007059$3,338,282472,930,135 HUM$18,525.093.96%
5102120 Etherparty (FUEL)$0.003330$3,330,3771,000,000,000 FUEL$120,043-1.5%
5112321 QLC Chain (QLC)$0.013823$3,317,429240,000,000 QLC$52,636.782.37%
5122841 LoyalCoin (LYL)$0.000618$3,310,1265,353,626,190 LYL$164.600.23%
5132354 GET Protocol (GET)$0.289496$3,296,85711,388,258 GET$21,975.54-4.13%
5144103 FLETA (FLETA)$0.007826$3,295,294421,045,951 FLETA$230,7984.11%
5153357 Digital Asset Guarantee Token (DAGT)$0.099400$3,285,39833,052,330 DAGT-0.35%
5163618 STACS (STACS)$0.006154$3,246,724527,579,378 STACS$23.75-15.39%
5174026 LiquidApps (DAPP)$0.006974$3,235,748463,984,432 DAPP$8,037.331.87%
5184199 Swace (SWACE)$0.012321$3,225,896261,810,752 SWACE$204.6861.32%
5193195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5204815 EURBASE (EBASE)$1.12$3,207,7222,869,434 EBASE$9,908.840.62%
521254 Gulden (NLG)$0.006366$3,192,918501,569,687 NLG$6,424.67-3.43%
5223716 Amoveo (VEO)$47.06$3,189,79467,781 VEO$0.1411800.23%
5234944 Tellor (TRB)$5.30$3,186,573600,763 TRB$97,979.34-35.14%
5243327 SIX (SIX)$0.011562$3,165,441273,776,596 SIX$395,052-18.35%
5251828 SmartCash (SMART)$0.002238$3,163,5371,413,859,298 SMART$21,831.09-0.44%
5262945 ContentBox (BOX)$0.003411$3,160,346926,619,105 BOX$14,654.145.38%
5273742 Chimpion (BNANA)$0.099331$3,151,52431,727,477 BNANA$234,8403.39%
528576 GameCredits (GAME)$0.045098$3,149,49569,836,100 GAME$52,315.828.54%
5293838 Esportbits (HLT)$0.136838$3,149,09423,013,360 HLT$26,053.27-13.95%
5303637 Aergo (AERGO)$0.030281$3,147,297103,934,838 AERGO$1,573,6981.99%
5312553 Refereum (RFR)$0.000706$3,136,0754,440,436,498 RFR$79,798.4113.84%
5323963 DreamTeam Token (DREAM)$0.085757$3,108,08436,242,765 DREAM$21,239.92-2.71%
5333719 StableUSD (USDS)$1.00$3,075,7653,069,944 USDS$882,456-1.25%
5342058 AirSwap (AST)$0.020482$3,072,260150,000,000 AST$2,360,401-1.79%
5354804 ROOBEE (ROOBEE)$0.003615$3,063,341847,456,353 ROOBEE$668,5210.26%
536558 Emercoin (EMC)$0.068086$3,054,84944,867,317 EMC$7,587.52-0.02%
5374566 DigitalBits (XDB)$0.016090$3,037,999188,811,586 XDB$87,437.533.98%
5382548 POA (POA)$0.013684$3,012,671220,167,621 POA$111,4002.95%
5393205 VeriDocGlobal (VDG)$0.000381$2,985,2647,845,203,369 VDG$37,326.872.5%
5402095 BOScoin (BOS)$0.004154$2,963,554713,455,732 BOS$421,3312.36%
5412665 Dero (DERO)$0.330000$2,949,5748,938,096 DERO$563,0601.07%
5422876 Ternio (TERN)$0.008803$2,941,672334,161,876 TERN-2.02%
5433811 IntelliShare (INE)$0.013656$2,923,773214,102,111 INE$44,484.45-0.64%
5443475 BOX Token (BOX)$0.029207$2,910,01999,633,748 BOX$21,445.65-3.22%
5453070 Litex (LXT)$0.002906$2,906,479999,999,987 LXT$425,169-3.41%
5463883 QuickX Protocol (QCX)$0.006831$2,901,521424,773,159 QCX$288,2932.3%
5473842 Caspian (CSP)$0.006466$2,899,398448,406,296 CSP$133,5997.6%
5483949 Asian Fintech (AFIN)$0.011562$2,890,400250,000,000 AFIN$70,384.2928.01%
5492153 Aeron (ARN)$0.144350$2,885,27519,988,000 ARN$3,052,991-0.08%
5501755 Flash (FLASH)$0.003186$2,867,040900,000,000 FLASH$830.56-6.17%
5514247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
552460 Clams (CLAM)$0.731612$2,852,9653,899,558 CLAM0%
5532382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0%
5543715 Cajutel (CAJ)$2.09$2,826,3161,352,389 CAJ$9,467.11-0.09%
5552546 Remme (REM)$0.004286$2,826,079659,315,410 REM$257,7461.3%
5562578 TE-FOOD (TFD)$0.005431$2,819,150519,116,009 TFD$5,892.121.11%
5571694 Sumokoin (SUMO)$0.153367$2,795,67918,228,715 SUMO$76,402.713.55%
558699 NuShares (NSR)$0.000999$2,775,3092,777,600,756 NSR$749.5020.18%
559170 BlackCoin (BLK)$0.046470$2,772,04159,652,177 BLK$18,799.75-2.69%
560895 Xaurum (XAUR)$0.036077$2,769,19676,758,717 XAUR$8,285.931.58%
5612375 QunQun (QUN)$0.004228$2,769,165654,991,348 QUN$423,2520.03%
5623686 Content Value Network (CVNT)$0.005148$2,766,813537,442,282 CVNT$423,481-13.73%
5632529 Cashaa (CAS)$0.003654$2,765,917756,876,542 CAS$83.74-11.22%
5643515 DEX (DEX)$0.014433$2,764,480191,542,291 DEX$651,977-5.57%
5653251 ParkinGo (GOT)$0.165871$2,751,58616,588,660 GOT$1,738.394.44%
5663948 TERA (TERA)$0.003244$2,740,187844,711,128 TERA$361,215-0.99%
5673407 Ondori (RSTR)$0.000072$2,734,32037,766,847,790 RSTR$180.640.23%
5682061 Blockmason Credit Protocol (BCPT)$0.023318$2,708,548116,158,667 BCPT$49,528.600.66%
5692630 PolySwarm (NCT)$0.001750$2,706,4471,546,457,130 NCT$23,957.140.49%
5702344 AppCoins (APPC)$0.027022$2,703,631100,054,312 APPC$87,581.711.47%
5712446 DATA (DTA)$0.000268$2,697,98010,062,493,344 DTA$40,384.64-1.68%
572588 Ubiq (UBQ)$0.063060$2,686,94742,609,099 UBQ$2,622.580.76%
5733096 Pundi X NEM (NPXSXEM)$0.000129$2,677,58720,715,133,731 NPXSXEM$402,3490.74%
5742060 Change (CAG)$0.084235$2,668,02631,673,646 CAG$528.464.71%
5752081 Ambrosus (AMB)$0.018430$2,664,861144,590,975 AMB$556,0156.69%
5764115 Pivot Token (PVT)$0.000519$2,662,7975,135,200,000 PVT$224,645-4.24%
5772991 NIX (NIX)$0.061557$2,662,05543,245,163 NIX$17,600.89-7.19%
5788 Feathercoin (FTC)$0.010209$2,661,973260,738,600 FTC$896.22-1.96%
5792843 Ether Zero (ETZ)$0.015960$2,659,319166,627,996 ETZ$207,6290.23%
5802835 Endor Protocol (EDR)$0.003182$2,641,375830,217,542 EDR$232,7865.98%
5813260 AMO Coin (AMO)$0.000200$2,635,59913,172,980,282 AMO$271,721-1.86%
5823997 BlockStamp (BST)$0.100673$2,630,98926,133,968 BST$13,892.220.82%
5831454 Lykke (LKK)$0.008304$2,630,937316,809,739 LKK1.2%
5841654 Bitcore (BTX)$0.150296$2,627,39417,481,478 BTX$1,051.818.93%
5852465 Blockport (BPT)$0.045829$2,584,90256,402,943 BPT$80,997.8740.95%
5861775 adToken (ADT)$0.003250$2,580,240794,000,000 ADT$300,1378.72%
5872400 OneRoot Network (RNT)$0.009065$2,575,175284,073,817 RNT$1,802,189-3.34%
5884300 VideoCoin (VID)$0.058853$2,574,33743,741,904 VID$314,833-10.29%
5892982 MVL (MVL)$0.000336$2,568,9307,654,276,413 MVL$109,3800.22%
5901026 Aeon (AEON)$0.162086$2,566,05515,831,459 AEON$715.74-2.93%
5914493 Amino Network (AMIO)$0.057466$2,565,82544,649,367 AMIO$816,2800.51%
5921298 LBRY Credits (LBC)$0.008833$2,563,381290,211,562 LBC$2,926.36-1.55%
5932134 Grid+ (GRID)$0.065028$2,551,45939,236,491 GRID$106.1327.32%
5943739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5952542 Tidex Token (TDX)$0.262663$2,496,6029,504,980 TDX$33,360.3217.46%
5962689 Rublix (RBLX)$0.119750$2,488,55120,781,284 RBLX$11,955.27-0.06%
5974678 Global Digital Content (GDC)$0.000927$2,471,9542,666,799,741 GDC$86,766.138.57%
5983944 Artfinity (AT)$0.019322$2,466,421127,648,577 AT$7,811,2840.43%
5992765 XYO (XYO)$0.000295$2,448,4388,295,439,522 XYO$619.87-0.49%
6004890 Newscrypto (NWC)$0.028212$2,436,63586,368,043 NWC$68,588.2110.48%
6014754 INLOCK (ILK)$0.002198$2,433,5511,107,095,890 ILK$24,093.05-0.24%
6022336 Game.com (GTC)$0.003195$2,432,543761,444,190 GTC$751,5491.2%
6032933 BitMart Token (BMX)$0.014120$2,431,833172,231,784 BMX$238,183-2.2%
6043609 CWV Chain (CWV)$0.000685$2,425,6933,540,912,311 CWV$564,631-6.55%
6052709 Morpheus Labs (MITX)$0.006959$2,424,429348,379,945 MITX$398,780-0.11%
6061762 Ergo (ERG)$0.498634$2,411,4834,836,176 ERG$75,714.44-0.16%
6073998 Krios (KRI)$0.013517$2,407,438178,109,029 KRI$45,635.35-9.7%
6084215 Eminer (EM)$0.004190$2,403,857573,695,301 EM$875,398-2.61%
6092535 Edge (DADI)$0.033809$2,390,04070,692,561 DADI$566.84-0.61%
6101819 Starta (STA)$0.475312$2,374,4514,995,565 STA$11,656.3511.29%
6112274 MediShares (MDS)$0.003174$2,352,925741,294,311 MDS$334,7833.23%
6122921 OneLedger (OLT)$0.006544$2,349,653359,046,820 OLT$469,955-13.89%
6132433 IPChain (IPC)$0.029556$2,345,03179,342,030 IPC$25,600.48-4.95%
6143978 Chromia (CHR)$0.019322$2,343,980121,312,658 CHR$1,183,3013.87%
6152554 Lympo (LYM)$0.002833$2,341,926826,672,979 LYM$16,951.471.42%
6161784 Polybius (PLBT)$0.588910$2,337,7183,969,565 PLBT$2,703.671.93%
6173345 DAPS Coin (DAPS)$0.000044$2,314,64752,586,828,002 DAPS$17,490.125.7%
6183336 IQeon (IQN)$0.622365$2,313,4183,717,144 IQN$13,478.17-0.61%
6192726 DAOstack (GEN)$0.055968$2,311,20741,295,043 GEN$1,613.60-5.57%
6201531 Global Cryptocurrency (GCC)$0.001810$2,294,1441,267,482,828 GCC$742.10-10.59%
6211881 DeepOnion (ONION)$0.142297$2,293,41416,117,126 ONION$574.34-1.37%
6222688 Vipstar Coin (VIPS)$0.000047$2,285,82348,677,047,324 VIPS16.43%
6231817 Voyager Token (VGX)$0.023320$2,276,53497,621,898 VGX$379,408-0.75%
6244709 XcelToken Plus (XLAB)$0.000362$2,265,9246,264,839,261 XLAB$27,574.7217%
6253839 Bitcoin Rhodium (XRC)$2.70$2,252,888835,475 XRC$11,221.30-3.24%
6262165 ERC20 (ERC20)$0.044732$2,236,60950,000,000 ERC20$50,875.971.02%
6272429 Mobius (MOBI)$0.004316$2,223,067515,082,884 MOBI$1,312.01-11.83%
6281782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB0.1%
6291814 Metrix Coin (MRX)$0.000145$2,181,84815,068,007,771 MRX$545.740.23%
6303898 Axe (AXE)$0.425145$2,176,4675,119,348 AXE$3,833,516-6.33%
6312737 Global Social Chain (GSC)$0.003954$2,171,570549,180,851 GSC$72,542.140.73%
6323178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6332673 Own (CHX)$0.021436$2,137,56699,719,012 CHX$347,8875.04%
6342410 SpaceChain (SPC)$0.004131$2,131,122515,923,518 SPC$57,882.59-13.77%
6352643 Sentinel (SENT)$0.001064$2,128,7581,999,969,999 SENT$33,980.3624.25%
6363830 Veil (VEIL)$0.041451$2,124,72451,258,788 VEIL$41,668.710.83%
6372662 Haven Protocol (XHV)$0.191196$2,121,54111,096,133 XHV$36,481.102.34%
6383757 GMB (GMB)$0.004096$2,119,294517,356,899 GMB$15,265.5915.89%
6392952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6402467 OriginTrail (TRAC)$0.007287$2,112,716289,928,834 TRAC$21,962.940.26%
641448 Stealth (XST)$0.061770$2,108,10334,128,492 XST$282.982.9%
6423589 Ethereum Meta (ETHM)$0.000046$2,102,59245,726,571,297 ETHM$108.459%
6433845 V-ID (VIDT)$0.067887$2,101,76230,959,699 VIDT$514,952-2.94%
6442559 Cube (AUTO)$0.000310$2,099,9456,774,940,000 AUTO$685,456-7.51%
6452428 Scry.info (DDD)$0.004741$2,086,116440,057,074 DDD$218,909-2.2%
6464131 Sealchain (SEAL)$0.011221$2,085,060185,813,492 SEAL$42,163.69-1.03%
6472379 Kcash (KCASH)$0.004667$2,079,285445,499,083 KCASH$875,6480.63%
6483766 Fatcoin (FAT)$0.015753$2,073,993131,655,308 FAT$1,371,612-0.2%
6493628 Machine Xchange Coin (MXC)$0.001472$2,068,3871,405,344,729 MXC$340,930-6.58%
6501500 Wings (WINGS)$0.021352$2,057,88196,379,730 WINGS$97,859.361.51%
6512725 Skrumble Network (SKM)$0.002009$2,052,8461,021,680,996 SKM$899,7182.36%
6523748 Hxro (HXRO)$0.039040$2,052,30052,568,742 HXRO$919.85-1.98%
6533815 Eterbase Coin (XBASE)$0.002088$2,050,473981,806,844 XBASE$289,6834.72%
6542031 Hubii Network (HBT)$0.132184$2,046,94915,485,602 HBT$10.27-32.29%
6553461 PlayCoin [ERC20] (PLY)$0.002059$2,036,728989,236,314 PLY$249,894-3.55%
6563279 Rotharium (RTH)$0.605031$2,031,2543,357,270 RTH$52,748.96-0.92%
6572826 Zipper (ZIP)$0.000125$2,023,21316,199,999,812 ZIP$1,392,883-1.1%
6582607 AMLT (AMLT)$0.008382$2,022,414241,291,076 AMLT$851.2710.56%
6593371 MIR COIN (MIR)$0.003231$2,003,284620,041,495 MIR$4,053,842-0.2%
6601677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE-0.02%
6612847 Abyss Token (ABYSS)$0.008695$1,983,154228,071,117 ABYSS$294,4470.73%
6621658 Lunyr (LUN)$0.853836$1,961,9892,297,853 LUN$62,328.56-0.11%
6632430 Hydro Protocol (HOT)$0.002791$1,959,048702,000,000 HOT$15,912.65-2.07%
6642714 Nexty (NTY)$0.000012$1,951,626157,177,714,004 NTY$91,691.31-1.66%
6652727 Bezant (BZNT)$0.002823$1,942,357688,099,500 BZNT$82,754.98-6.84%
6661044 Global Currency Reserve (GCR)$0.018172$1,939,329106,718,355 GCR$4,118.370.28%
6674234 3DCoin (3DC)$0.028072$1,938,89869,068,784 3DC$890.08-2.11%
6682758 Unibright (UBT)$0.013838$1,931,551139,579,219 UBT$85,457.811.78%
6692357 AI Doctor (AIDOC)$0.003441$1,927,092559,961,939 AIDOC$102,416-5.95%
6702938 Hashgard (GARD)$0.000029$1,923,35466,165,701,728 GARD$678,348-6.13%
6712998 Vexanium (VEX)$0.002719$1,913,986703,869,976 VEX$97,014.630.9%
6723754 EveryCoin (EVY)$0.000201$1,889,2999,380,000,000 EVY$25,673.87-14.03%
6733227 Traceability Chain (TAC)$0.002712$1,888,403696,292,294 TAC$7,907.64-4.73%
6743632 Opacity (OPQ)$0.014625$1,888,128129,104,564 OPQ$711.82-3.18%
6752833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6762392 Bottos (BTO)$0.003424$1,869,286546,000,153 BTO$601,9210.24%
6771786 SunContract (SNC)$0.015226$1,868,341122,707,503 SNC$222,1660%
67842 Primecoin (XPM)$0.062279$1,868,00329,994,267 XPM$6,606.55-0.96%
6791990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO0%
6801984 Substratum (SUB)$0.004832$1,850,883383,021,000 SUB$361.42-13.08%
6813636 Lisk Machine Learning (LML)$0.015363$1,843,557120,000,000 LML$173.715.57%
6823225 BitNewChain (BTN)$0.010223$1,837,025179,701,795 BTN$720.9316.03%
683406 Boolberry (BBR)$0.137961$1,822,11913,207,454 BBR$12,966.26-0.15%
6843084 Blocktrade Token (BTT)$0.032611$1,817,23555,724,774 BTT$1,619.602.16%
6852558 Insights Network (INSTAR)$0.012487$1,811,911145,103,887 INSTAR$5,279.122.26%
6862728 Winding Tree (LIF)$0.084690$1,810,82921,381,927 LIF0.22%
6872482 CPChain (CPC)$0.004803$1,809,546376,765,852 CPC$201,4571.24%
688141 MintCoin (MINT)$0.000072$1,806,18224,947,260,808 MINT$3.170.47%
6893081 Omnitude (ECOM)$0.027765$1,799,51564,813,301 ECOM$3,742,1440.15%
6904 Terracoin (TRC)$0.078372$1,797,48422,935,396 TRC$2,454.201.78%
6914017 EOSDT (EOSDT)$0.997252$1,795,4651,800,413 EOSDT$2,370.87-0.41%
6923917 Sentivate (SNTVT)$0.000781$1,793,1692,296,608,555 SNTVT$107,169-6.94%
6931505 Spectrecoin (XSPEC)$0.079348$1,780,99922,445,451 XSPEC$2,687.71-1.82%
6943853 MultiVAC (MTV)$0.000651$1,779,8692,732,466,666 MTV$91,986.18-11.99%
6953728 Halo Platform (HALO)$0.000338$1,777,7055,255,832,111 HALO$22,515.87-20.69%
6963965 TouchCon (TOC)$0.007438$1,734,195233,158,570 TOC$11,524.00-24.68%
6972766 Cryptaur (CPT)$0.000145$1,734,04911,968,727,157 CPT$2,131.270.54%
6982291 Genaro Network (GNX)$0.006770$1,733,017255,991,499 GNX$226,1250.38%
6992827 Phantasma (SOUL)$0.029648$1,729,45358,332,939 SOUL$58,178.041.13%
7002953 Blue Whale EXchange (BWX)$0.042811$1,726,49940,328,603 BWX$74,302.300.22%
7013722 TEMCO (TEMCO)$0.000546$1,722,7623,157,141,998 TEMCO$148,0383.84%
7023581 Kleros (PNK)$0.007043$1,719,250244,115,910 PNK$1,584.780.8%
7032314 Cryptopay (CPAY)$0.025084$1,714,66768,358,207 CPAY$0.628909-1.34%
7043710 SDChain (SDA)$0.001143$1,714,5141,499,999,978 SDA$53,756.13-1.09%
7051751 ATC Coin (ATCC)$0.004584$1,712,020373,449,072 ATCC$4,812.90-4.81%
7062468 LinkEye (LET)$0.002841$1,704,537600,000,000 LET$574,845-1.07%
7071447 ZClassic (ZCL)$0.212137$1,697,7988,003,299 ZCL$3,050.06-1.09%
7082337 Lamden (TAU)$0.011902$1,692,676142,215,728 TAU$9,413.150.18%
7092001 ColossusXT (COLX)$0.000145$1,689,76411,669,642,688 COLX$3,250.84-33.27%
7103816 Verasity (VRA)$0.000510$1,683,9203,303,718,843 VRA$886,716-8.47%
7112620 Switcheo (SWTH)$0.003220$1,683,072522,694,673 SWTH$20,156.34-7.62%
7122735 Content Neutrality Network (CNN)$0.000043$1,668,97639,035,223,816 CNN$59,875.292.71%
7131107 PAC Global (PAC)$0.000219$1,664,2007,604,803,858 PAC$8,176.1911.06%
7142561 BitTube (TUBE)$0.007532$1,659,971220,383,329 TUBE$30,877.316.8%
715623 bitUSD (BITUSD)$0.586234$1,657,9862,828,200 BITUSD14.51%
7163040 CanonChain (CZR)$0.002937$1,657,248564,234,564 CZR$452,373-1.6%
7174156 ImageCoin (IMG)$0.108117$1,656,64115,322,693 IMG$861,512-6.16%
7182691 Penta (PNT)$0.000079$1,653,87621,014,319,521 PNT$82,913.18-1.55%
7192343 CanYaCoin (CAN)$0.017931$1,653,65992,223,036 CAN$1,033.541.11%
7202902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7213753 PlatonCoin (PLTC)$0.284194$1,652,3005,813,982 PLTC$38,856.780.99%
72283 Omni (OMNI)$2.92$1,639,971562,439 OMNI$183.240.13%
7233307 Spendcoin (SPND)$0.001712$1,632,421953,651,494 SPND$352,41110.63%
7242644 eosDAC (EOSDAC)$0.002466$1,629,602660,755,177 EOSDAC$93,786.132.78%
7253136 MEET.ONE (MEETONE)$0.000851$1,629,0121,913,271,866 MEETONE$324,4113.29%
7264228 Ferrum Network (FRM)$0.006158$1,626,310264,108,859 FRM$310,287-4.15%
7272040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS0.06%
7281154 Radium (RADS)$0.415296$1,615,1443,889,134 RADS$1,609.26-2.27%
7292879 Origin Sport (ORS)$0.005350$1,605,099299,999,850 ORS$4,065,9693.94%
7302838 PCHAIN (PI)$0.003976$1,601,685402,801,024 PI$114,8632.24%
7312916 Nimiq (NIM)$0.000313$1,591,4375,076,871,983 NIM$31,543.810.18%
7323762 1SG (1SG)$0.723525$1,578,3382,181,454 1SG$7,177,608-0.19%
7333065 ICE ROCK MINING (ROCK2)$0.099685$1,567,48115,724,272 ROCK2$51,403.842.28%
7342459 indaHash (IDH)$0.003900$1,559,789399,936,259 IDH$467.41-5.46%
7352506 Swarm (SWM)$0.019763$1,554,42478,654,618 SWM$762.88-6.83%
7362569 CoinPoker (CHP)$0.005290$1,540,312291,169,107 CHP$14,870.151.78%
7372958 TurtleCoin (TRTL)$0.000025$1,536,22860,657,356,529 TRTL$650,963-0.7%
7383769 HashBX (HBX)$0.002914$1,535,859527,008,807 HBX$456.50-1.12%
7392149 Unikoin Gold (UKG)$0.010498$1,531,073145,847,371 UKG$763.870.69%
7402686 Lendingblock (LND)$0.001966$1,523,344774,983,000 LND$117,0558.79%
7414805 VNDC (VNDC)$0.000043$1,514,33935,012,102,340 VNDC$331,373-0.68%
7423867 NeoWorld Cash (NASH)$0.000069$1,512,63421,828,441,807 NASH$72,690.781.7%
7434056 Ampleforth (AMPL)$1.04$1,507,9771,444,195 AMPL$1,003,810-0.54%
7442512 UNIVERSAL CASH (UCASH)$0.000145$1,498,80210,351,944,441 UCASH$290.0822.53%
7452610 Peculium (PCL)$0.000734$1,498,0362,040,195,577 PCL$38,150.5322.9%
7462757 Callisto Network (CLO)$0.000680$1,492,2722,193,734,125 CLO$99,751.23-5.47%
7472627 TokenPay (TPAY)$0.089458$1,478,03916,522,071 TPAY$123,718-2.87%
7483015 Brickblock (BBK)$0.019630$1,474,85475,131,283 BBK$13,328.92-0.26%
7493727 Flowchain (FLC)$2.12$1,466,211690,073 FLC$284,328-1.95%
7502136 ATLANT (ATL)$0.026681$1,445,43754,175,041 ATL$255.02-12.61%
7514053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO0.34%
7524025 Futurepia (PIA)$0.001607$1,442,264897,238,384 PIA$2,155.95-0.1%
7534284 DABANKING (DAB)$0.320516$1,441,0144,495,915 DAB$9,044.27-9.8%
7542680 HBZ coin (HBZ)$0.001467$1,435,556978,845,690 HBZ$17,780.86-17.62%
7553156 Airbloc (ABL)$0.005643$1,424,126252,376,219 ABL$849,752-0.83%
7561715 MobileGo (MGO)$0.014228$1,422,73799,996,877 MGO$831,577-0.34%
7572471 Smartlands (SLT)$0.278397$1,420,0765,100,896 SLT-1.73%
7583992 COTI (COTI)$0.007790$1,417,680181,975,856 COTI$903,359-6.36%
7593474 YGGDRASH (YEED)$0.000260$1,413,7725,447,415,594 YEED$42,859.29-8.35%
7604011 Bitsdaq (BQQQ)$0.000525$1,410,3122,684,154,113 BQQQ$13,494.890.8%
7612480 Qitmeer (HLC)$0.003594$1,398,078389,009,995 HLC$346.711.54%
7622162 Delphy (DPY)$0.022399$1,393,21362,199,848 DPY$59,291.076.27%
7633661 Stronghold Token (SHX)$0.000411$1,388,9633,377,076,119 SHX69.71%
7643734 ELA Coin (ELAC)$0.007578$1,388,626183,238,883 ELAC$2,615,505-5.19%
7653691 Kuai Token (KT)$0.141265$1,387,2409,820,138 KT$4,348,4170.81%
7663334 X-CASH (XCASH)$0.000028$1,387,09149,575,091,943 XCASH$3,175.980.82%
7672949 Kryll (KRL)$0.054138$1,378,39525,460,580 KRL$66,645.222.26%
7682909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
7692855 CashBet Coin (CBC)$0.008406$1,370,824163,073,423 CBC$8,821.511.53%
7701963 Credo (CREDO)$0.002491$1,369,941549,891,703 CREDO-2.12%
771182 Myriad (XMY)$0.000796$1,362,4971,710,824,000 XMY$515.870.24%
772760 OKCash (OK)$0.018172$1,360,89174,887,746 OK$2,058.77-2.69%
7732552 IHT Real Estate Protocol (IHT)$0.001371$1,356,279989,061,136 IHT$13,614.356.75%
7742305 NAGA (NGC)$0.018831$1,355,10371,960,165 NGC$1,286.438.55%
775268 WhiteCoin (XWC)$0.005407$1,352,673250,183,629 XWC$29,941.1060.23%
7761989 COS (COS)$0.007669$1,341,555174,934,554 COS$6,244.63-5.47%
7773824 Vanta Network (VANTA)$0.000723$1,338,1321,850,678,705 VANTA$53,712.680.83%
7782064 Maecenas (ART)$0.022450$1,332,68559,362,990 ART$13.3613.82%
7794001 MenaPay (MPAY)$0.012928$1,330,322102,899,670 MPAY$391,4292.61%
7803243 Moneytoken (IMT)$0.000140$1,319,7889,430,337,527 IMT$37,317.35-4.36%
7812882 0Chain (ZCN)$0.032782$1,315,14040,117,166 ZCN$3,923.53-0.63%
78253 Quark (QRK)$0.004996$1,305,677261,365,379 QRK$1.070.23%
7833054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7843466 Insureum (ISR)$0.006076$1,300,565214,048,583 ISR$1,076,799-4.35%
7852450 carVertical (CV)$0.000170$1,299,8117,650,893,616 CV$51,880.73-1.8%
7863281 Quanta Utility Token (QNTU)$0.000044$1,294,88429,279,582,414 QNTU$307.530.8%
7871022 LEOcoin (LEO)$0.005698$1,293,285226,985,858 LEO$2,430.702.84%
7882340 Bloom (BLT)$0.024032$1,289,14953,642,697 BLT$144.6827.99%
7892946 Proton Token (PTT)$0.000156$1,284,7258,253,223,750 PTT$464,526-2.21%
7902219 SpankChain (SPANK)$0.004266$1,280,079300,043,386 SPANK$1,120.313.32%
7912641 Apex (CPX)$0.002683$1,279,138476,792,327 CPX$39,358.11-10.76%
7922315 HTMLCOIN (HTML)$0.000024$1,275,23153,067,332,240 HTML$274.78-2.16%
7932693 Loopring [NEO] (LRN)$0.011123$1,263,638113,602,931 LRN$2,037.561.25%
794819 Bean Cash (BITB)$0.000374$1,262,4583,375,862,000 BITB0%
7953658 Fountain (FTN)$0.014160$1,255,66188,674,658 FTN$54,662.033.37%
7963482 Teloscoin (TELOS)$0.010038$1,254,671124,992,751 TELOS$8,653.0116.73%
7972913 DaTa eXchange (DTX)$0.016192$1,246,20376,964,301 DTX$5,870.740.96%
7982158 Phore (PHR)$0.063712$1,244,83319,538,442 PHR$820.61-7.94%
7991473 Pascal (PASC)$0.042259$1,243,65729,429,350 PASC$21,964.6371.97%
8003642 Trade Token X (TIOX)$0.014468$1,231,63385,125,242 TIOX$18.370.17%
8013942 Qwertycoin (QWC)$0.000012$1,231,097106,123,770,169 QWC$462.0013.14%
8022669 MARK.SPACE (MRK)$0.001575$1,218,880773,986,157 MRK$761.52-0.49%
8033669 Winco (WCO)$0.002534$1,217,539480,481,178 WCO$3.69-23.74%
8042377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8051478 DECENT (DCT)$0.023578$1,209,67351,306,089 DCT$4,390.95-16.56%
8061905 TrueFlip (TFL)$0.192884$1,204,9966,247,267 TFL$35,248.69-14.12%
8074309 Cryptocean (CRON)$0.185533$1,200,2586,469,244 CRON$25,621.81-8.36%
8082342 Covesting (COV)$0.066654$1,199,77418,000,000 COV$2,867.02-1.08%
8091628 Happycoin (HPC)$0.049992$1,196,00723,923,864 HPC$259.08-8.94%
8102579 ShipChain (SHIP)$0.004572$1,194,045261,156,558 SHIP0.67%
8112437 YEE (YEE)$0.000871$1,188,7371,365,218,125 YEE$366,5163.15%
8122427 ChatCoin (CHAT)$0.001718$1,185,360690,000,640 CHAT$95,141.49-1%
8133831 Safe Haven (SHA)$0.000392$1,178,5233,005,855,396 SHA$10,518.605.01%
8143305 Eden (EDN)$0.001962$1,177,133600,000,000 EDN$775,2187.87%
8154681 Color Platform (CLR)$0.008566$1,175,545137,230,262 CLR$10,146.26-8.58%
816215 Rubycoin (RBY)$0.042803$1,173,82727,423,926 RBY0%
8174120 Prometeus (PROM)$0.304269$1,171,4363,850,000 PROM$424,829-1.79%
8181638 WeTrust (TRST)$0.012697$1,170,03992,147,500 TRST$210.02-9.21%
8193406 Block-Chain.com (BC)$0.005644$1,168,534207,051,787 BC0.16%
8202892 Wowbit (WWB)$0.004199$1,166,444277,777,778 WWB-9.87%
8214047 Naka Bodhi Token (NBOT)$0.019419$1,165,15860,000,000 NBOT$173,82125.18%
8222666 Effect.AI (EFX)$0.004590$1,157,483252,168,527 EFX$129.9226.6%
8232009 Bismuth (BIS)$0.083377$1,145,51913,738,963 BIS$7,299.589.12%
8243941 Fast Access Blockchain (FAB)$0.040222$1,139,10228,320,115 FAB$0.168129-0.17%
8251883 Adshares (ADS)$0.032589$1,135,76934,851,466 ADS$5,778.874.33%
826584 NativeCoin (N8V)$0.049882$1,114,74322,347,594 N8V$35,274.1514.65%
8272626 Friendz (FDZ)$0.002150$1,110,700516,577,847 FDZ$45,375.81-3.24%
8283735 VegaWallet Token (VGW)$0.078433$1,099,57814,019,293 VGW$1,451.62-14.44%
8294703 BonusCloud (BXC)$0.000401$1,093,6272,726,440,881 BXC$6,805.36-1.18%
830234 e-Gulden (EFL)$0.063784$1,091,17317,107,204 EFL$54.05-0.15%
8313514 SINOVATE (SIN)$0.001691$1,087,302642,974,411 SIN$12,226.1111.31%
8323255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT0.07%
8333337 QChi (QCH)$0.033338$1,082,73032,477,086 QCH$127,4261.18%
834122 PotCoin (POT)$0.004851$1,081,337222,919,300 POT$30.480.23%
835833 GridCoin (GRC)$0.002543$1,076,153423,167,371 GRC$266.850.59%
836333 Curecoin (CURE)$0.044171$1,075,15824,340,727 CURE$34,227.1813.51%
8373912 W Green Pay (WGP)$0.081908$1,073,39413,104,850 WGP$242,457-2.21%
8382862 Smartshare (SSP)$0.000230$1,067,5774,639,918,911 SSP$259,5516.23%
8393976 Bitcoin Confidential (BC)$0.000145$1,066,5837,365,901,523 BC$156.6899.87%
8401721 Mysterium (MYST)$0.044930$1,063,60123,672,502 MYST$125.28-23.38%
8411596 Edgeless (EDG)$0.009025$1,056,314117,046,967 EDG$2,269.808.19%
8421930 Primas (PST)$0.019952$1,051,34852,692,565 PST$467,7741.57%
8433958 RedFOX Labs (RFOX)$0.009649$1,041,198107,902,541 RFOX$49,210.91-0.42%
8442107 LUXCoin (LUX)$0.153395$1,040,4506,782,823 LUX$2,314.8512.1%
8451556 Chronobank (TIME)$1.46$1,036,618710,113 TIME$23,328.20-3.54%
8462209 Ink (INK)$0.002228$1,033,456463,910,527 INK$400.101.1%
8472390 BANKEX (BKX)$0.003912$1,029,900263,290,932 BKX$34,735.37-0.23%
8481669 Humaniq (HMQ)$0.005540$1,029,429185,811,695 HMQ$66,007.69-0.64%
8494245 Enecuum (ENQ)$0.023000$1,029,00444,739,394 ENQ$74,144.967.64%
850495 I/O Coin (IOC)$0.057611$1,028,55117,853,216 IOC$6,121.87-1.49%
8512856 CEEK VR (CEEK)$0.002030$1,022,220503,653,460 CEEK$198.476.06%
8523634 Kambria (KAT)$0.000827$1,018,2321,230,544,848 KAT$53,163.8220.42%
8532273 Uquid Coin (UQC)$0.101512$1,015,11510,000,000 UQC$737,613-0.78%
8542088 EXRNchain (EXRN)$0.000011$1,014,44992,500,000,000 EXRN$19,331.697.5%
8553367 CryptalDash (CRD)$0.001014$1,013,6001,000,000,000 CRD$44.460.23%
8563859 Paytomat (PTI)$0.005862$1,012,251172,666,825 PTI$48,471.432.72%
8573663 Footballcoin (XFC)$0.002697$1,010,313374,660,526 XFC$48,262.11-0.05%
858260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8592191 Paypex (PAYX)$0.014658$1,003,00368,428,768 PAYX$27,339.7911.11%
8602490 CargoX (CXO)$0.006398$993,050155,218,230 CXO$5,329.9813.99%
8611719 Peerplays (PPY)$0.220150$991,0164,501,541 PPY$89,404.462.06%
86277 Diamond (DMD)$0.291844$986,8653,381,477 DMD$385.35-3.43%
8632380 ATN (ATN)$0.011520$971,12584,302,524 ATN2.41%
8643638 Skychain (SKCH)$0.129524$969,5247,485,311 SKCH$4,035.78-2.22%
8653055 EBCoin (EBC)$0.000209$957,4074,585,368,086 EBC$5,967.646.57%
8662663 StarCoin (KST)$0.000630$952,1461,511,631,077 KST$4.991%
8671308 HEAT (HEAT)$0.021937$947,88643,209,063 HEAT25.11%
8683200 Nasdacoin (NSD)$0.044915$942,77220,990,257 NSD$265,2905.58%
8694277 DECOIN (DTEP)$0.035766$930,61526,019,845 DTEP$4,842.39-28%
8702908 HashCoin (HSC)$0.000072$925,76812,863,911,326 HSC$127.8710.2%
8712497 Medicalchain (MTN)$0.002988$922,227308,656,962 MTN$56,030.09-1.01%
8724646 Beaxy (BXY)$0.005647$922,196163,301,489 BXY$1,361.37-2.88%
8734712 AmonD (AMON)$0.001725$921,605534,325,599 AMON$164,189-9%
8742245 Presearch (PRE)$0.005938$920,326155,000,000 PRE$2,375.896.46%
8752199 ALQO (XLQ)$0.014218$919,36964,664,324 XLQ$116.45-22.45%
8762685 Zebi (ZCO)$0.004055$916,992226,129,526 ZCO$464.105.24%
877720 Crown (CRW)$0.038716$914,50623,620,590 CRW$713.70-0.67%
8784273 Sessia (KICKS)$0.155330$913,9435,883,892 KICKS$2,063,187-2.17%
8793455 DEEX (DEEX)$0.016084$909,21756,528,700 DEEX$2,116.5214.17%
88080 Orbitcoin (ORB)$0.279826$901,2123,220,616 ORB$46.240.7%
8813023 Semux (SEM)$0.071994$898,07012,474,198 SEM$5,486.486.72%
8824094 Spiking (SPIKE)$0.002027$897,824442,894,598 SPIKE$1,182,3447.59%
8833409 Etheera (ETA)$0.000125$894,9407,185,740,244 ETA$0.0000173%
8844134 Akropolis (AKRO)$0.001225$894,517730,001,020 AKRO$45,914.42-3.25%
8853768 PIBBLE (PIB)$0.000119$891,7007,487,361,420 PIB$51,545.67-5.9%
8863432 Rapids (RPD)$0.000072$887,05212,252,092,753 RPD$311.020.46%
887362 CloakCoin (CLOAK)$0.163605$879,5455,376,028 CLOAK$9,363.67-7.73%
8882687 Proxeus (XES)$0.004325$878,939203,240,350 XES$817.9199.49%
8891587 Dynamic (DYN)$0.059146$878,54314,853,851 DYN$564.05-8.95%
8901063 BitCrystals (BCY)$0.038404$876,23422,816,446 BCY$0.384036-0.55%
8912208 EncrypGen (DNA)$0.013021$872,80967,029,877 DNA$200.100.19%
8923626 RSK Smart Bitcoin (RBTC)$15,783.92$868,11555 RBTC$230,016109.47%
8932536 Neurotoken (NTK)$0.010981$866,51378,906,618 NTK0.77%
8943242 Beetle Coin (BEET)$0.004131$863,654209,061,820 BEET$33,954.29-1.9%
8953651 Next.exchange (NEXT)$0.311074$860,1742,765,178 NEXT$6,174.10-6.85%
8962562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8973652 ZumCoin (ZUM)$0.000868$858,676988,819,491 ZUM$54.52-8.65%
89889 Mooncoin (MOON)$0.000004$854,473226,296,128,969 MOON$273.40-5.92%
8993389 Tolar (TOL)$0.003391$851,856251,226,787 TOL$164,70410.15%
9002604 BitGreen (BITG)$0.085752$849,4069,905,412 BITG$42,960.69-6.02%
9012972 ZPER (ZPR)$0.000643$846,1221,314,902,816 ZPR$8,286.6578.37%
9024224 Mcashchain (MCASH)$0.006378$841,861131,995,109 MCASH$66,061.923.66%
903706 MonetaryUnit (MUE)$0.004706$832,833176,972,671 MUE$352.62-4.87%
9043956 BOMB (BOMB)$0.869360$830,064954,799 BOMB$38,012.59-5.26%
9053431 Iconiq Lab Token (ICNQ)$0.213989$825,6083,858,186 ICNQ$587.5962.92%
9063297 Gene Source Code Chain (GENE)$0.002194$823,182375,244,800 GENE$20,472.92-2.94%
9072696 DAEX (DAX)$0.002308$818,455354,666,702 DAX$105,912-11.62%
9082901 FansTime (FTI)$0.000286$816,2012,850,000,000 FTI$362,86530.42%
909151 Pesetacoin (PTC)$0.005792$811,093140,036,849 PTC$20.860.24%
9103785 AIDUS TOKEN (AIDUS)$0.001954$810,732414,884,709 AIDUS$857.505.02%
9112283 Datum (DAT)$0.000809$810,5681,001,935,124 DAT$77,165.16-0.44%
9122924 FNKOS (FNKOS)$0.005209$810,220155,552,696 FNKOS$0.009115-21.22%
9133711 Plair (PLA)$0.000041$808,95519,858,508,800 PLA$7,670.201.32%
9144777 Azbit (AZ)$0.000011$808,58271,468,963,832 AZ$105,366-10.49%
9154091 PIXEL (PXL)$0.019824$800,28740,369,472 PXL$432,2958.46%
9163598 Optimal Shelf Availability Token (OSA)$0.000571$793,8511,389,796,615 OSA$1,878.50-0.89%
9173340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC-0.11%
9183492 Vetri (VLD)$0.002904$787,371271,160,100 VLD$821.16-10.53%
919233 SolarCoin (SLR)$0.014036$786,27856,019,911 SLR$188.810.49%
9204144 TrueFeedBack (TFB)$0.000365$783,7112,146,615,350 TFB$133,2112.34%
921914 Sphere (SPHR)$0.061757$770,99812,484,344 SPHR$832.04-4.78%
9221838 OracleChain (OCT)$0.025609$768,27630,000,000 OCT$12,115.418.16%
92390 Dimecoin (DIME)$0.000001$767,688539,096,740,560 DIME$319.952.09%
9242078 LIFE (LIFE)$0.000033$763,69823,442,468,688 LIFE$20,748.17-11.82%
9254054 IG Gold (IGG)$0.000086$763,2438,860,786,605 IGG$4,979.04-7.12%
9262387 Bitcoin Atom (BCA)$0.041310$760,88918,418,931 BCA$138.792.83%
9272466 aXpire (AXPR)$0.002689$759,453282,414,001 AXPR$717.673.45%
9283051 Bitblocks (BBK)$0.006437$757,890117,736,710 BBK$89,401.36403.67%
929323 VeriCoin (VRC)$0.023450$757,86832,318,120 VRC$655.842.69%
9301998 Ormeus Coin (ORMEUS)$0.021084$757,01535,904,998 ORMEUS$55,376.065.78%
9313813 PTON (PTON)$0.000051$754,99514,909,156,167 PTON$44.1345.16%
9324902 MargiX (MGX)$0.006361$753,392118,434,090 MGX$531,8171.32%
9333585 WeShow Token (WET)$0.004712$752,642159,732,931 WET$64,671,4491.93%
9343970 Trias (TRY)$0.000842$752,285892,926,990 TRY$415,0901.55%
9352481 Zeepin (ZPT)$0.001503$751,608500,000,000 ZPT-0.32%
9363616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT0.22%
9373608 Howdoo (UDOO)$0.007680$751,24897,821,309 UDOO$63,185.09-0.03%
9383622 nOS (NOS)$0.007288$747,051102,500,000 NOS$30,008.09-0.66%
9393896 HoryouToken (HYT)$0.000684$745,1941,089,509,542 HYT$218.27227.6%
9401082 SIBCoin (SIB)$0.041243$744,77318,058,306 SIB$35,209.973.92%
9412692 Nebula AI (NBAI)$0.000590$740,8101,254,943,205 NBAI$352.23-2%
9422621 Sentient Coin (SEN)$0.000547$737,4971,347,410,571 SEN$282.6612.66%
9433352 MidasProtocol (MAS)$0.002259$733,036324,500,000 MAS$41,647.720.03%
9443915 Merebel (MERI)$0.136910$730,6315,336,586 MERI$15.65-11.88%
9451392 Pluton (PLU)$0.856473$728,001850,000 PLU$673.6617.37%
9463386 Actinium (ACM)$0.044454$725,60116,322,650 ACM$609.46-3.73%
9473973 Aryacoin (AYA)$0.005920$722,437122,022,965 AYA$10,543.19-15.1%
9481950 Hiveterminal Token (HVN)$0.001757$721,053410,288,182 HVN$2,664.790.8%
9493821 Qredit (XQR)$0.001075$720,934670,472,650 XQR$1,370.5887.98%
9502041 BitcoinZ (BTCZ)$0.000122$720,4905,882,110,214 BTCZ$3,412.30-4.35%
9512477 Nework (NKC)$0.004882$720,466147,586,172 NKC$3,903.04-3.04%
9523095 Niobium Coin (NBC)$0.014492$713,41949,227,668 NBC$243.55-12.55%
9532762 Open Platform (OPEN)$0.000674$712,7881,057,741,442 OPEN$1,182.741.68%
9544867 BeatzCoin (BTZC)$0.000599$708,9971,182,714,328 BTZC$65,070.86-11.98%
9554467 Nestree (EGG)$0.002007$704,212350,851,319 EGG$50,770.1813.73%
9563233 Ulord (UT)$0.010127$692,78868,410,769 UT$27,772.505.15%
9574128 BOOM (BOOM)$0.000895$692,020773,179,137 BOOM$17,045.571.07%
9583960 Coineal Token (NEAL)$0.002240$686,230306,319,448 NEAL$21,752.393.12%
9592391 EchoLink (EKO)$0.001370$684,890500,000,000 EKO$131,0063.21%
9603010 Coinsuper Ecosystem Network (CEN)$0.001808$680,016376,026,738 CEN$2,230.11-6.37%
9613698 Observer (OBSR)$0.000507$678,5691,338,928,788 OBSR$0.1185910.23%
9623072 MassGrid (MGD)$0.008954$677,58575,674,117 MGD0%
9633140 Ubex (UBEX)$0.000217$674,7053,106,743,729 UBEX$445,154-8.75%
9643703 ADAMANT Messenger (ADM)$0.008115$674,12683,067,757 ADM$502.99-18.47%
9653799 SafeCoin (SAFE)$0.024224$671,86727,735,063 SAFE$75.791.32%
9663506 IONChain (IONC)$0.005500$666,434121,180,605 IONC$43,593.071.67%
96725 GoldCoin (GLC)$0.015857$660,62841,662,072 GLC$16,013.6617.95%
9682880 Rate3 (RTE)$0.000741$659,010889,382,388 RTE$84,688.75-1.24%
9693712 Cloudbric (CLB)$0.001376$658,083478,397,087 CLB$7,384.808.31%
9706 Novacoin (NVC)$0.281708$658,0022,335,757 NVC$689.54-4.24%
9712723 FuzeX (FXT)$0.000793$653,614824,627,153 FXT$3,787.1635.41%
9722702 Bitcoin Interest (BCI)$0.035617$652,74718,326,892 BCI$35.41-14.78%
9733913 Titan Coin (TTN)$0.000720$646,013897,595,848 TTN$3,976.5215.67%
9743016 NeuroChain (NCC)$0.001514$642,736424,455,697 NCC$86,071.29-17.65%
9751244 HiCoin (XHI)$0.000145$642,1314,434,602,828 XHI$52.790.23%
9761527 Waves Community Token (WCT)$0.063288$632,8779,999,953 WCT$9,880.78-14.24%
9773138 Noku (NOKU)$0.026524$630,66923,777,028 NOKU$419.00-4.71%
9784714 Business Credit Substitute (BCS)$0.354830$629,1281,773,040 BCS$91,705.78-3.74%
979313 Pinkcoin (PINK)$0.001520$628,828413,771,097 PINK$819.333.81%
9801070 Expanse (EXP)$0.036024$627,14217,408,759 EXP$1,939.966.17%
9813092 Nuggets (NUG)$0.000362$623,8921,724,830,450 NUG$267.550.57%
9823772 STEM CELL COIN (SCC)$0.001945$623,803320,658,118 SCC$4,325.66-0.27%
9832527 SureRemit (RMT)$0.001236$618,165500,000,000 RMT-4.22%
9842676 PHI Token (PHI)$0.105395$614,2715,828,254 PHI$15,739.92126.01%
9854250 ZeuxCoin (ZUC)$0.003228$613,256189,999,999 ZUC$1,725.34-14.96%
9863244 Mindexcoin (MIC)$0.000896$612,220683,595,545 MIC$18,625.944.86%
9872360 Hacken (HKN)$0.111342$611,1105,488,560 HKN$261.335.8%
9881050 Shift (SHIFT)$0.044598$606,90613,608,249 SHIFT$1,039.88-6.96%
9892705 Amon (AMN)$0.001050$605,958577,033,318 AMN$536.030.12%
9902898 GoNetwork (GOT)$0.008387$603,84771,994,620 GOT$1,195,509-6.8%
9912493 STK (STK)$0.001759$600,411341,414,782 STK$10,384.83-0.6%
992298 NewYorkCoin (NYC)$0.000004$597,162134,024,588,760 NYC$144.24-24.09%
9932421 VouchForMe (IPL)$0.002605$596,123228,811,027 IPL$20,652.160.82%
9943750 eXPerience Chain (XPC)$0.000007$596,06391,090,814,961 XPC$23,458.44-28.83%
9953650 COVA (COVA)$0.000237$591,5622,496,011,000 COVA$781,706-0.66%
99641 Infinitecoin (IFC)$0.000007$590,32290,595,753,019 IFC$311.73-9.7%
99793 42-coin (42)$13,731.30$576,71442 42$203.50-0.05%
9983264 Digital Insurance Token (DIT)$0.002567$576,608224,644,536 DIT$25.5811.04%
9992936 MTC Mesh Network (MTC)$0.001492$574,431385,010,170 MTC$2,481.103.75%
10004191 NOIA Network (NOIA)$0.004715$573,103121,554,236 NOIA$30,370.721.11%
10013869 Alpha Token (A)$0.020108$566,50428,172,657 A$43.67246.9%
10021109 Elite (1337)$0.000021$564,32426,542,968,455 1337$1.02-18.23%
10031737 XEL (XEL)$0.006154$564,17691,676,277 XEL$238.12-4.28%
1004823 GeoCoin (GEO)$0.176801$562,3243,180,551 GEO$385.122.35%
10053990 Webflix Token (WFX)$0.001002$546,923545,887,123 WFX$31,530.47-14.02%
10061769 Denarius (D)$0.080388$546,2846,795,603 D$1,578.1911.16%
10073819 GAMB (GMB)$0.000142$545,3793,853,249,989 GMB$3,423.88-10.9%
10083349 GoldenPyrex (GPYX)$0.054363$542,8709,986,065 GPYX$4,695.25-29.26%
10092891 Cardstack (CARD)$0.000228$540,6102,366,728,022 CARD$25,706.32-13.13%
10103870 Lition (LIT)$0.020943$537,88525,682,869 LIT$100,145-11.67%
10113419 Quasarcoin (QAC)$0.003194$537,697168,359,526 QAC$14.49-3.57%
10123879 ESBC (ESBC)$0.026204$537,65820,517,983 ESBC$18,229.51-1.62%
10132667 FintruX Network (FTX)$0.005644$536,20495,000,000 FTX$642.97-9.95%
10142707 FLIP (FLP)$0.009557$534,75155,955,000 FLP$200.71-2.96%
10154782 TurtleNetwork (TN)$0.006032$532,86088,335,911 TN$1,957.624.89%
10161810 CVCoin (CVN)$0.042934$531,56012,380,890 CVN$9,552.561.56%
10171948 Aventus (AVT)$0.088259$529,5546,000,000 AVT$14,090.88-1.86%
10183274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10193796 MESG (MESG)$0.008504$527,18761,991,999 MESG$337,269-1.82%
10204138 WinStars.live (WNL)$0.029872$526,87817,637,703 WNL$1,959.34-1.39%
10213590 CrypticCoin (CRYP)$0.000204$519,7272,549,994,072 CRYP$8,096.630.1%
10221861 Stox (STX)$0.009745$518,95853,251,387 STX$144.524.39%
10233388 FREE Coin (FREE)$5.96e-8$518,3628,700,200,594,990 FREE$293,430-17.04%
10243732 Conceal (CCX)$0.096087$517,9565,390,488 CCX$99,342.15-2.15%
10251578 Zero (ZER)$0.068312$517,5297,575,980 ZER$1,001.791.05%
10263137 KARMA (KARMA)$0.000094$513,3475,450,532,381 KARMA$2,159.072.95%
10273161 savedroid (SVD)$0.000191$512,9542,688,339,238 SVD26.45%
10282543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10292863 HOLD (HOLD)$0.000723$509,885704,821,305 HOLD$98.40-9.11%
10302699 Sharder (SS)$0.001787$506,230283,282,765 SS$33,970.32-1.95%
10311777 CryptoPing (PING)$0.056182$505,6218,999,635 PING$2.7016.91%
10321106 StrongHands (SHND)$0.000031$505,14616,177,626,865 SHND$52.13-40.52%
10331466 Hush (HUSH)$0.063958$501,4147,839,805 HUSH$1,764.57-3.97%
1034626 NuBits (USNBT)$0.045572$500,46110,981,667 USNBT$800.31-13.01%
10352993 HorusPay (HORUS)$0.000573$500,104872,861,114 HORUS$75.31-2.01%
10362722 AC3 (AC3)$0.001015$498,161491,008,312 AC3$2,081.800.48%
10372753 Colu Local Network (CLN)$0.005065$496,57298,043,936 CLN$7.48-65.33%
10382899 Thrive Token (THRT)$0.004778$493,352103,246,212 THRT$20,366.84-1.76%
10392510 Datawallet (DXT)$0.001264$493,088390,222,225 DXT$18,724.1110.98%
10402659 Dignity (DIG)$0.000942$492,447523,036,421 DIG$37,994.51-2.5%
10411562 Swarm City (SWT)$0.057663$492,2188,536,073 SWT$40.3522.73%
1042293 Bitcoin Plus (XBC)$3.69$491,738133,111 XBC$15,198.73-0.32%
10434045 Catex Token (CATT)$0.000621$486,711784,234,341 CATT$42,383.470.41%
10442525 Alphacat (ACAT)$0.000174$485,9422,790,428,084 ACAT$34,566.591.7%
10454778 ebakus (EBK)$0.005325$485,28391,137,891 EBK$44,150.17-6.69%
10462957 Olive (OLE)$0.001744$482,970277,007,242 OLE0.59%
10472775 Faceter (FACE)$0.001021$480,693470,623,560 FACE$3,061.31-8.31%
10483786 Lunes (LUNES)$0.003183$479,752150,728,538 LUNES$916.3472.21%
10492175 DecentBet (DBET)$0.002540$479,125188,632,973 DBET$575.77-14.68%
10501340 Karbo (KRB)$0.059161$478,1508,082,229 KRB$488.801.64%
10512869 Merculet (MVP)$0.000177$474,4552,673,612,518 MVP$95,383.06-4.23%
10522575 Bitcoin Private (BTCP)$0.098834$471,8154,773,805 BTCP$20,308.60-2.89%
1053161 Pandacoin (PND)$0.000014$470,94832,514,916,898 PND$1.37-15.03%
10542015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10552178 Upfiring (UFR)$0.021696$468,64421,600,000 UFR$3,837.940.11%
10564682 Hyper Speed Network (HSN)$0.005002$466,85593,331,115 HSN$52,565.84-28.51%
10572070 DomRaider (DRT)$0.000782$462,719591,500,000 DRT$43.27-9.14%
10583499 Liquidity Network (LQD)$0.010585$458,68643,334,645 LQD$36,309.7410.19%
10591123 OBITS (OBITS)$0.029901$457,61715,304,286 OBITS$169.6322.6%
10602418 Maverick Chain (MVC)$0.004272$456,789106,936,231 MVC$4,445.500.03%
10613168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT0.51%
10622022 Internxt (INXT)$0.719858$453,229629,610 INXT$43,084.922.94%
10633105 Atlantis Blue Digital Token (ABDT)$0.002492$453,116181,818,082 ABDT-0.37%
10642104 iEthereum (IETH)$0.024951$448,67517,982,000 IETH$865.82-6.93%
10652597 UpToken (UP)$0.003050$446,964146,540,250 UP$7.281.73%
10662443 Trinity Network Credit (TNC)$0.001339$446,262333,333,333 TNC$46.90-12.03%
106713 Ixcoin (IXC)$0.021142$446,19821,104,654 IXC0%
10681281 ION (ION)$0.036620$444,67812,143,163 ION$2,053.260%
10692325 Matryx (MTX)$0.019128$444,22623,224,303 MTX$84,304.650.43%
10703079 X8X Token (X8X)$0.005630$441,13878,357,341 X8X$282.65-1.44%
10713986 StakeCubeCoin (SCC)$0.174338$440,7942,528,381 SCC$506.56-6.02%
10723667 Atomic Wallet Coin (AWC)$0.072886$439,0496,023,766 AWC$124.219.61%
10732850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM20.23%
1074506 CannabisCoin (CANN)$0.005647$436,14077,231,176 CANN$45.00-21.59%
10753922 Tarush (TAS)$0.000072$434,4006,000,000,000 TAS0.23%
10763854 Unification (UND)$0.009648$433,58944,939,453 UND$48,830.782.39%
10772384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10782094 Paragon (PRG)$0.019452$433,12522,266,200 PRG$709.4111.7%
10793118 Graviocoin (GIO)$0.000422$429,7391,018,788,683 GIO$359.08-2.8%
10802407 AICHAIN (AIT)$0.000797$426,204535,067,071 AIT$25,532.260.16%
1081148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10822678 TraDove B2BCoin (BBC)$0.000840$419,815500,000,000 BBC$18,008.1512.93%
10832323 HEROcoin (PLAY)$0.002240$418,080186,616,780 PLAY$5,200.977.71%
10842906 Essentia (ESS)$0.000479$417,292871,885,170 ESS$46,858.652.75%
10852500 Zilla (ZLA)$0.006918$415,06760,000,000 ZLA$10,947.217.57%
10862248 Cappasity (CAPP)$0.000765$412,663539,151,696 CAPP$62,978.21-1.17%
10872547 Experty (EXY)$0.015130$409,83427,088,352 EXY$20,560.03-0.43%
10883648 CoinUs (CNUS)$0.001205$409,684340,000,000 CNUS$5,652.5063.23%
10893234 Xriba (XRA)$0.003949$407,077103,082,118 XRA$270.88-0.98%
10902867 Bittwatt (BWT)$0.001324$406,388307,006,848 BWT$347.22-7.69%
10912309 SophiaTX (SPHTX)$0.001223$404,525330,877,003 SPHTX$13,941.720.3%
10923779 CoTrader (COT)$0.000026$403,92415,728,056,896 COT$56,936.518.95%
10932920 0xcert (ZXC)$0.001198$398,953333,066,325 ZXC$60,720.038.45%
10942438 Acute Angle Cloud (AAC)$0.001585$396,148250,000,000 AAC$217,5021.88%
10951708 Patientory (PTOY)$0.005638$394,64670,000,000 PTOY$685.31-1.43%
10963505 Typerium (TYPE)$0.000243$392,2261,616,075,166 TYPE$1.28-22.78%
10973245 Ubcoin Market (UBC)$0.001143$391,221342,272,358 UBC$1,668.143.67%
10982110 Dovu (DOV)$0.000973$388,988399,758,698 DOV$22.570.07%
10993894 Crypto Sports (CSPN)$0.176963$385,5362,178,628 CSPN$648.06-68.09%
11003203 Lobstex (LOBS)$0.021041$380,08318,063,921 LOBS$92,682.520.38%
11012230 Monkey Project (MONK)$0.044842$379,7218,467,972 MONK$300.00-1.05%
11022567 DATx (DATX)$0.000272$378,1321,391,302,551 DATX$300,60118.56%
11032425 Global Awards Token (GAT)$0.000550$377,057685,805,346 GAT$5,085.63-16.76%
11042592 Banca (BANCA)$0.000021$376,47017,926,481,684 BANCA$7,354.53-0.02%
11052742 Sakura Bloom (SKB)$0.000145$375,0662,582,965,294 SKB0.51%
11062513 GoldMint (MNTP)$0.195696$374,7571,914,997 MNTP$873.51-2.02%
11072462 AidCoin (AID)$0.008207$374,62345,647,599 AID$363.711.23%
11084307 UNICORN Token (UNI)$0.003496$373,726106,912,509 UNI$7.6222.77%
11093625 QuadrantProtocol (EQUAD)$0.001112$371,596334,025,330 EQUAD$383,903-0.21%
11102363 Zap (ZAP)$0.002814$370,076131,534,257 ZAP$13,219.307.44%
11111999 Kolion (KLN)$0.369789$369,789999,999 KLN$1,560.782.08%
11123449 MMOCoin (MMO)$0.006113$369,12860,388,398 MMO$10,724.77-2.27%
11134785 Bitfex (BFX)$0.003258$368,184113,009,182 BFX$78,120.45-0.93%
11144194 LNX Protocol (LNX)$0.001348$366,037271,607,626 LNX$83.95-0.2%
11152865 Trittium (TRTT)$0.002832$365,040128,915,825 TRTT$2,071.790.41%
11163962 Vodi X (VDX)$0.000844$363,982431,383,484 VDX$8,065.29-8.06%
11173335 Shard (SHARD)$0.018100$360,62019,923,740 SHARD$9.33-1.57%
11183878 Swap (XWP)$0.047083$358,0077,603,822 XWP$262,093-0.4%
11192030 REAL (REAL)$0.035372$355,69810,055,817 REAL$333.09-6.58%
11202970 LocalCoinSwap (LCS)$0.006661$354,71953,254,643 LCS$79,385.891.33%
11214207 Birdchain (BIRD)$0.002260$353,770156,545,943 BIRD$24,604.7412.55%
11222837 0xBitcoin (0xBTC)$0.064567$353,2875,471,650 0xBTC$656,8120.13%
11232976 Ryo Currency (RYO)$0.021721$352,42416,224,851 RYO$1,395.65-8.92%
11242755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11252472 Fortuna (FOTA)$0.000728$349,254479,997,016 FOTA$7,504.71-2.11%
11263877 WebDollar (WEBD)$0.000047$349,1297,378,066,871 WEBD$282.59-14.01%
11272828 SPINDLE (SPD)$0.000107$348,1863,259,565,890 SPD$6,939.22-5.25%
11282389 ugChain (UGC)$0.000610$346,856568,842,039 UGC$68,185.80-7.22%
11292674 Masari (MSR)$0.029810$346,40811,620,433 MSR$940.79-6.75%
11302105 Pirl (PIRL)$0.005734$346,34260,401,185 PIRL$7,315.42-0.13%
11312374 BitDegree (BDG)$0.000918$343,931374,560,931 BDG$48.7726.25%
11324809 Project WITH (WIKEN)$0.001233$342,324277,602,303 WIKEN$90,464.265.3%
11333120 OWNDATA (OWN)$0.000031$341,86111,000,000,000 OWN$13,627.520.72%
11342076 Blue Protocol (BLUE)$0.009260$339,32936,645,278 BLUE2.15%
11353261 EvenCoin (EVN)$0.010809$337,74431,247,621 EVN$497,2321.59%
11362732 Aston (ATX)$0.000408$336,458824,000,000 ATX$612.790.82%
11373177 Seal Network (SEAL)$0.000644$331,653515,110,690 SEAL$554.22-4.14%
11381238 Espers (ESP)$0.000014$331,53322,888,373,670 ESP$572.81-14.95%
11393823 OLXA (OLXA)$0.000243$331,0161,359,419,210 OLXA$4,030.22-2.51%
11403758 Max Property Group (MPG)$0.002799$328,987117,545,307 MPG$64,539.50-8.57%
11411382 NoLimitCoin (NLC2)$0.000648$328,477507,163,810 NLC2$2,646.821.22%
1142633 ExclusiveCoin (EXCL)$0.056445$328,0865,812,491 EXCL$2,913.034.66%
11431833 ToaCoin (TOA)$0.000073$327,0334,502,336,538 TOA0.56%
11444088 PDATA (PDATA)$0.000904$324,597359,237,325 PDATA$6,907.92-7.92%
11452310 Bounty0x (BNTY)$0.001385$322,229232,720,097 BNTY$479.350.27%
11463893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11473671 Almeela (KZE)$0.085988$321,0293,733,419 KZE$904.60-0.64%
11482242 Qbao (QBT)$0.004912$320,98265,351,403 QBT$3,156.18-3.08%
1149184 DNotes (NOTE)$0.002369$319,854135,043,262 NOTE$49,324.08-3.9%
11501089 ParallelCoin (DUO)$1.01$319,215314,719 DUO$8,087.461.31%
1151360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11524233 Membrana (MBN)$0.004482$317,68670,877,030 MBN$99,522.11-0.5%
11532330 Pylon Network (PYLNT)$0.611780$316,394517,169 PYLNT$730.334.09%
11543194 DPRating (RATING)$0.000123$316,3912,576,031,479 RATING$24,396.960.49%
11553365 VeriSafe (VSF)$0.000029$315,10110,880,544,815 VSF$2,792.61-9.74%
11563947 HashNet BitEco (HNB)$0.010590$313,89429,640,456 HNB$43,714.88-11.41%
11571611 DubaiCoin (DBIX)$0.073124$311,7404,263,172 DBIX$926.20-5.85%
11583687 BitBall (BTB)$0.002401$310,291129,254,759 BTB$4,560.008.81%
11593763 ODUWA (OWC)$0.131612$309,2692,349,850 OWC$61,419.460.98%
1160644 GlobalBoost-Y (BSTY)$0.017448$308,74317,694,653 BSTY$4,495.033.04%
11612495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11622279 Playkey (PKT)$0.022093$307,57413,921,512 PKT$18,019.88-3.34%
11632595 NANJCOIN (NANJ)$0.000016$307,13119,361,889,557 NANJ$3,192.492.27%
11641845 IXT (IXT)$0.008526$305,06335,778,844 IXT$152.13-27.28%
11653091 Sapien (SPN)$0.001334$303,647227,617,524 SPN$36.981.15%
11662139 MinexCoin (MNX)$0.050118$303,1766,049,198 MNX$53,423.94-0.05%
11674668 wave edu coin (WEC)$0.002361$302,353128,044,339 WEC$7,870.5017.65%
11682703 BetterBetting (BETR)$0.001069$300,905281,402,367 BETR$658.0711.41%
11694183 Safex Cash (SFX)$0.009906$300,74530,360,656 SFX$58.41-21.44%
11702568 JET8 (J8T)$0.000367$300,733819,285,259 J8T$4.700.05%
11713402 Ifoods Chain (IFOOD)$0.000118$295,5602,499,999,990 IFOOD$4,486.29-11.51%
11722872 EnergiToken (ETK)$0.000160$295,5371,852,153,500 ETK0.4%
11732625 Vision Industry Token (VIT)$0.000098$294,7242,995,596,004 VIT-9.16%
11742240 SoMee.Social (ONG)$0.004689$294,65262,833,333 ONG$3,364.72-9.13%
11753373 Bethereum (BETHER)$0.000544$293,504539,761,426 BETHER$24,815.14-2.78%
11762047 Zeusshield (ZSC)$0.000251$293,3221,169,566,883 ZSC$6,508.281.91%
11774105 CoinMetro Token (XCM)$0.034406$292,4538,500,000 XCM$8,855.31-4.4%
11781869 Mao Zedong (MAO)$0.045272$288,9436,382,410 MAO0%
11792718 PAL Network (PAL)$0.000644$282,596438,524,050 PAL$509.2911.51%
11803596 Nerva (XNV)$0.016580$282,14717,017,723 XNV$553.212.92%
11813141 Blockpass (PASS)$0.001682$281,295167,223,762 PASS$12,721.77-2.11%
11821745 Dinastycoin (DCY)$0.000145$279,5421,930,541,186 DCY$9.690.23%
11832231 Flixxo (FLIXX)$0.003314$279,45384,323,675 FLIXX$215.89-7.3%
11844775 Bancacy (BNY)$0.002079$278,563133,961,099 BNY$52,863.222.49%
11854100 qiibee (QBX)$0.000591$276,625467,772,169 QBX$18.90-54.13%
11863729 WOLLO (WLO)$0.006422$276,51043,057,496 WLO$2,074.02-3.59%
11873520 VisionX (VNX)$0.000074$276,3293,750,000,000 VNX$14,371.75-6.1%
11882912 SnowGem (XSG)$0.013368$273,05220,425,888 XSG$57,364.69-1.03%
11892478 CoinFi (COFI)$0.001371$272,327198,664,791 COFI$17,682.910.05%
11903119 Alchemint Standards (SDS)$0.000855$271,782317,946,798 SDS$4,985.32-0.95%
11912439 SelfSell (SSC)$0.000695$271,213390,000,000 SSC$57,221.980.85%
11921191 Memetic / PepeCoin (MEME)$0.009050$270,35829,873,823 MEME$595.10-5.13%
11934361 Bitpanda Ecosystem Token (BEST)$0.056398$269,4334,777,338 BEST$649.67-0.36%
11941590 Mercury (MER)$0.002678$267,837100,000,000 MER$1,240.6912.36%
11952708 Crowd Machine (CMCT)$0.000570$267,772470,164,800 CMCT$17,370.3213.88%
11962258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV0.19%
11973605 Vites (VITES)$0.000007$266,88736,862,804,384 VITES$53.640.23%
11981841 Primalbase Token (PBT)$209.98$262,4811,250 PBT$595.80-30.63%
11993285 Birake (BIR)$0.003391$262,30077,347,974 BIR$7,557.300.78%
12003584 TV-TWO (TTV)$0.000588$261,855445,410,078 TTV$758.71-19.11%
12013199 Cashbery Coin (CBC)$0.003864$259,62767,186,714 CBC$2,628.37-17.47%
12021464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12032624 Sentinel Chain (SENC)$0.001304$257,332197,269,666 SENC$1,772.950.31%
12044647 PUBLISH (NEWS)$0.001119$257,318229,955,584 NEWS$17,791.784.5%
12053775 win.win (TWINS)$0.000072$257,2903,553,725,550 TWINS$162.04-49.89%
12064035 Honest (HNST)$0.005037$256,98251,022,073 HNST$52.86-4.33%
12074008 Bitcoin CZ (BCZ)$0.100097$256,3222,560,729 BCZ$6,795.09-7.46%
12083366 SafeInsure (SINS)$0.063111$255,1934,043,578 SINS$760,579-8.72%
12092537 Gems (GEM)$0.000220$254,8831,158,794,972 GEM$2,313.69-9.43%
12102166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12112573 Electrify.Asia (ELEC)$0.000480$254,062529,591,779 ELEC$39.69-21.86%
12121916 BiblePay (BBP)$0.000134$254,0171,891,305,844 BBP$4,621.83-19.62%
12131606 Solaris (XLR)$0.143717$251,9351,752,992 XLR-3.32%
12142215 Energo (TSL)$0.000416$250,775602,378,920 TSL$266.97-2.34%
12153380 WIZBL (WBL)$0.001665$249,780150,000,000 WBL$5,363.28-8%
12162771 RED (RED)$0.001908$247,983130,000,009 RED$39,266.64-3.59%
12173907 BitCash (BITC)$0.020587$246,58911,977,724 BITC$15,069.022.44%
12182564 HOQU (HQX)$0.001458$246,569169,144,018 HQX$104,7970.05%
12192260 Bulwark (BWK)$0.016521$246,47214,918,590 BWK$551.1155.43%
12201387 VeriumReserve (VRM)$0.098609$245,7312,491,979 VRM$686.236.97%
12211894 The ChampCoin (TCC)$0.001389$244,112175,749,859 TCC$6,912.21-5.75%
12221968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12234142 Cubiex (CBIX)$0.007819$241,51730,888,355 CBIX$1,081.421.32%
12242582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12251480 Golos (GOLOS)$0.001310$240,241183,335,576 GOLOS$740.0915.59%
12263706 ALBOS (ALB)$0.000020$240,05511,985,991,131 ALB$89.65-52.73%
12273360 Eristica (ERT)$0.001378$237,686172,467,627 ERT$10,317.42-41.39%
12284024 Raven Protocol (RAVEN)$0.000128$236,0071,837,814,058 RAVEN$1,109.28-7.03%
12292571 Graft (GRFT)$0.000398$235,666591,481,833 GRFT$4,329.39-7.69%
12301380 LoMoCoin (LMC)$0.000796$232,876292,410,571 LMC$14.53-4.47%
12312144 SHIELD (XSH)$0.000453$232,196512,973,375 XSH$77.0011.46%
12322528 Dether (DTH)$0.002713$230,60085,000,000 DTH$232.1363.45%
1233960 FujiCoin (FJC)$0.000094$229,9402,434,885,135 FJC0%
12342249 Eroscoin (ERO)$0.001231$229,845186,744,000 ERO$929.62-5.35%
12354286 ZENZO (ZNZ)$0.020779$227,19110,933,781 ZNZ$247.420.9%
12361294 Rise (RISE)$0.001593$226,324142,091,669 RISE$212.70-6.61%
12371803 PeepCoin (PCN)$0.000003$225,69877,450,136,384 PCN$12.92-1.11%
12381991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT0%
12392724 Zippie (ZIPT)$0.000830$225,163271,196,892 ZIPT$54.32-1.51%
12403643 TENA (TENA)$0.083984$224,4262,672,253 TENA$19,009.19-2.46%
12413022 ZMINE (ZMN)$0.001376$224,086162,900,505 ZMN$104.450.23%
12423241 FortKnoxster (FKX)$0.001500$223,649149,077,343 FKX$8,020.910.21%
12433795 ZEON (ZEON)$0.000009$222,59625,116,820,353 ZEON$137.29-45.14%
12444193 Dynamite (DYNMT)$0.749612$221,807295,895 DYNMT$222,05818.48%
12452764 Silent Notary (SNTR)$0.000003$221,43483,470,521,339 SNTR$32,660.13-14.15%
12463592 Coin Lion (LION)$0.006861$221,10132,226,096 LION-0.56%
12473278 PENG (PENG)$0.000033$220,8776,709,662,203 PENG$112.50-40.75%
12482501 adbank (ADB)$0.000310$218,716705,139,383 ADB$6,373.38-1.56%
12492126 FlypMe (FYP)$0.012321$217,33217,638,681 FYP0.32%
12503961 BZEdge (BZE)$0.000072$216,7622,994,937,721 BZE$3.930.19%
12513362 Auxilium (AUX)$0.001897$216,669114,242,674 AUX$4,077.490.45%
12523980 TCASH (TCASH)$0.006138$216,05335,200,000 TCASH$226,956-1%
12532893 On.Live (ONL)$0.009972$215,60721,622,215 ONL$763.76-2%
125487 FedoraCoin (TIPS)$0.000001$215,002212,269,865,434 TIPS$60.53-12.35%
12552002 TrezarCoin (TZC)$0.001158$214,068184,850,000 TZC$470.5614.17%
12562963 View (VIEW)$0.006082$213,39335,088,298 VIEW$213.0710.38%
12572961 Relex (RLX)$0.000119$213,3871,798,589,011 RLX$445.14-14.73%
12584253 CryptoBonusMiles (CBM)$0.000071$211,8283,001,999,273 CBM$91,073.852.53%
12592664 CryCash (CRC)$0.044352$211,2904,763,936 CRC$36,736.25-42.91%
12603611 Noir (NOR)$0.010426$210,82620,221,982 NOR$4.548.44%
12612549 Ink Protocol (XNK)$0.000600$210,739351,149,563 XNK$18,173.13-2.63%
12622541 Storiqa (STQ)$0.000019$208,28610,920,877,605 STQ$10,191.831.08%
12634766 KAASO (KAASO)$0.007880$208,02526,400,000 KAASO$5,460.84323.88%
12641503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12653452 Ether-1 (ETHO)$0.005156$206,55440,057,246 ETHO$13,501.6710.73%
12663014 RightMesh (RMESH)$0.002894$205,88271,148,517 RMESH$56.030.17%
12672184 Privatix (PRIX)$0.187661$205,8451,096,900 PRIX$1,332.885.91%
12683158 ZCore (ZCR)$0.035689$205,8235,767,185 ZCR$1,409.91-0.34%
1269416 HempCoin (THC)$0.000810$205,470253,550,136 THC$219.97-9.29%
12703825 PUBLYTO Token (PUB)$0.000136$204,0861,497,764,594 PUB$241.53-0.18%
1271894 Neutron (NTRN)$0.005206$203,65039,121,694 NTRN$11.1524.47%
1272366 BitSend (BSD)$0.007946$202,61425,498,250 BSD$1,266.98-12.38%
1273629 Magi (XMG)$0.021720$202,1019,304,831 XMG$13.45-0.1%
12744236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$810.60-4.49%
12752056 PiplCoin (PIPL)$0.002405$200,65783,444,258 PIPL$199.900.22%
12763639 PlayGame (PXG)$0.000214$200,554937,053,478 PXG$1,196.16-16.95%
12773186 Zen Protocol (ZP)$0.008801$199,22722,636,450 ZP$0.393412-39.07%
12784620 CYBR Token (CYBR)$0.005260$196,79837,410,463 CYBR$1,684.167.42%
12792889 Bob's Repair (BOB)$0.001068$196,112183,640,758 BOB$336,698-8.3%
12804165 CREDIT (CREDIT)$0.000009$194,48321,297,373,342 CREDIT$36,217.660.41%
12811704 eBoost (EBST)$0.001934$193,34899,990,002 EBST$322.840.01%
1282275 PopularCoin (POP)$0.000048$192,0883,982,186,518 POP$23.92-24.03%
12832884 FSBT API Token (FSBT)$0.054721$192,0463,509,535 FSBT$17,854.620.72%
12842521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0%
12852151 Autonio (NIO)$0.001791$190,689106,460,010 NIO$45.01-24.31%
12863797 Bitex Global XBX Coin (XBX)$0.000941$186,991198,673,058 XBX$13,895.65-0.62%
12872854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12883895 Matrexcoin (MAC)$0.010715$184,40617,209,730 MAC$17.72-7.29%
12894297 Netbox Coin (NBX)$0.038401$183,4964,778,429 NBX$98,334.6920.14%
12902731 Utrum (OOT)$0.002783$180,33564,800,139 OOT$305.56-19.16%
12911873 Blocktix (TIX)$0.004469$178,75540,000,000 TIX$425.49-14.07%
12922551 Bezop (BEZ)$0.003161$176,00555,685,931 BEZ$1,404.52-0.35%
12934453 Wavesbet (WBET)$0.000004$175,92344,499,999,948 WBET$65,598.29-2.49%
12942042 HelloGold (HGT)$0.000667$175,420263,034,654 HGT1.2%
12953314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX1.1%
129635 Phoenixcoin (PXC)$0.002389$174,05472,850,425 PXC$46.803.69%
12973315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
1298128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12991439 AllSafe (ASAFE)$0.018666$170,7079,145,370 ASAFE$612.969.61%
13002836 Bigbom (BBO)$0.000506$168,465332,947,891 BBO$183,13813.02%
13013471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
13023206 Mithril Ore (MORE)$13.10$167,77712,808 MORE$503.030.16%
13031852 KekCoin (KEK)$0.015451$165,58010,716,385 KEK0.42%
13043755 Moneynet (MNC)$0.000043$164,4423,866,159,462 MNC0.82%
13052929 Truegame (TGAME)$0.001988$164,19882,575,464 TGAME$20,382.14-15.3%
13062185 Lethean (LTHN)$0.000217$163,802754,153,333 LTHN$886.600.22%
13072479 Equal (EQL)$0.000498$163,236327,752,497 EQL$157.55-8.08%
130810 Freicoin (FRC)$0.002898$161,10255,600,127 FRC0.27%
13094942 Digital Gold (GOLD)$45.31$161,0093,554 GOLD$1,692,234-0.56%
1310145 DopeCoin (DOPE)$0.001376$160,732116,845,228 DOPE$2,932.9222.64%
13113752 uPlexa (UPX)$0.000081$159,8861,974,323,292 UPX$243.661.1%
13123612 Business Credit Alliance Chain (BCAC)$0.000265$159,492602,993,479 BCAC$489.2150.09%
13133166 Bitcoin Incognito (XBI)$0.012971$158,85812,247,226 XBI$16,554.77-9.78%
13142200 GoByte (GBX)$0.024429$157,9606,466,060 GBX$8,264.78-0.28%
13152940 Sp8de (SPX)$0.000020$157,7757,783,756,906 SPX10.82%
13162844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13171616 Matchpool (GUP)$0.002079$155,90075,000,000 GUP$226.36-1.24%
13183171 HeartBout (HB)$0.002867$152,50053,195,267 HB$1,671.77-1.73%
13192629 Scala (XLA)$0.000017$150,6888,623,829,804 XLA$370.31-0.31%
13204870 MesChain (MES)$0.000194$150,611774,644,826 MES$35,276.6812.11%
13213210 MIB Coin (MIB)$0.002189$150,46168,737,333 MIB$2,569.11-6.44%
13222720 Parkgene (GENE)$0.000508$149,785294,760,863 GENE$8,524.533.95%
13233806 TigerCash (TCH)$0.014687$148,90710,138,487 TCH$7,488,8640.33%
13242006 Cobinhood (COB)$0.000362$148,782410,999,847 COB$4,616.2220.28%
13252683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13262749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN0%
13273782 ONOToken (ONOT)$0.000009$146,50516,876,339,458 ONOT$1,526.330.93%
13281617 Ultimate Secure Cash (USC)$0.014046$145,27510,343,113 USC$202.82-1.29%
13291962 BUZZCoin (BUZZ)$0.000007$144,80020,000,000,000 BUZZ$0.0593460.23%
13302979 Linfinity (LFC)$0.000160$144,641905,666,529 LFC$30,108.090.21%
13311582 Netko (NETKO)$0.015767$144,1029,139,565 NETKO0%
13323240 Ethersocial (ESN)$0.003765$143,65038,156,128 ESN$19.81-0.61%
13334034 Jarvis+ (JAR)$0.001951$143,62073,620,248 JAR$21,444.876.09%
13342922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13352127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
1336948 AudioCoin (ADC)$0.000145$142,010980,733,271 ADC$0.211770-33.28%
1337322 Energycoin (ENRG)$0.001158$141,702122,325,446 ENRG$0.0173596.92%
13384062 Bayan Token (BYT)$0.591218$140,868238,267 BYT$1.51-19.51%
1339389 Startcoin (START)$0.003113$140,34245,079,785 START$10.69-2.04%
13403230 VULCANO (VULC)$0.000579$139,848241,450,731 VULC$103.67-5.67%
13413932 Connect Coin (XCON)$0.003585$139,79238,996,796 XCON$268.33-15.73%
13423774 Maincoin (MNC)$0.000526$139,340265,120,150 MNC$1,163.43-24.08%
13433469 TrueDeck (TDP)$0.004531$139,19430,717,516 TDP$16,874.9711.44%
13443002 Master Contract Token (MCT)$0.000245$139,099567,499,990 MCT$28,656.47-11.7%
13451878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13462617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13473148 MetaMorph (METM)$0.000903$135,664150,291,489 METM$15,345.810.3%
13483837 MFCoin (MFC)$0.006516$135,30920,765,662 MFC$29.14-1.95%
13493713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13503423 Sharpay (S)$0.000130$134,2921,031,302,597 S$4.9176.11%
13511148 EverGreenCoin (EGC)$0.009484$133,99314,127,719 EGC$0.7587520.23%
13522333 FidentiaX (FDX)$0.001273$133,689105,000,000 FDX$1,096.320.17%
13532255 Social Send (SEND)$0.002534$132,97952,477,975 SEND$475.7147.05%
13542598 Banyan Network (BBN)$0.000218$132,877610,736,186 BBN$149.7910.49%
13553101 OptiToken (OPTI)$0.004706$132,17828,087,045 OPTI$7.24-1.87%
13561702 Version (V)$0.000218$132,106604,949,428 V0%
13574707 Nexxo (NEXXO)$0.001389$131,93094,954,884 NEXXO$56,042.950.79%
13584230 LHT (LHT)$0.002633$131,65250,000,000 LHT$8,052.361.99%
13593071 EUNO (EUNO)$0.004344$130,02829,931,042 EUNO$33.80-21.11%
13601933 Suretly (SUR)$0.550781$129,593235,289 SUR$0.826171-11.65%
13613776 GoldFund (GFUN)$0.000739$129,296174,856,178 GFUN$523.2643.67%
13623649 Plus-Coin (NPLC)$0.000274$128,921469,946,471 NPLC$4.72-4.7%
13633215 Gentarium (GTM)$0.032742$127,8243,903,944 GTM$117.40-4.43%
1364290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13651542 Golos Gold (GBG)$0.009899$124,13212,540,124 GBG$19.74-0.82%
13663316 smARTOFGIVING (AOG)$0.001665$123,95574,438,778 AOG$1,591.48-7.79%
13671985 Chronologic (DAY)$0.132711$123,130927,812 DAY$200.050.76%
13681019 Manna (MANNA)$0.000218$123,113565,749,763 MANNA$10.08-3.61%
13692422 IDEX Membership (IDXM)$61.55$123,0992,000 IDXM$478.61-11.04%
1370954 bitEUR (BITEUR)$1.14$122,715107,706 BITEUR0.26%
13712660 Aditus (ADI)$0.000522$122,272234,110,888 ADI$32,026.534.06%
13721961 imbrex (REX)$0.014047$121,6568,660,756 REX$0.922285-11.89%
13732312 DIMCOIN (DIM)$0.000058$121,6432,102,483,276 DIM$272.94-3.43%
13742614 BlitzPredict (XBP)$0.000322$121,459377,601,088 XBP$11.15-10.57%
13753655 Fiii (FIII)$0.000250$120,830482,404,699 FIII$1,045.23-6.77%
13763908 Decimated (DIO)$0.002192$120,52354,986,411 DIO$3,835.314.36%
13771522 FirstCoin (FRST)$0.003850$120,15331,207,528 FRST0.62%
13783058 eSDChain (SDA)$0.001221$119,58997,932,715 SDA$1,126.4040.75%
13793220 DAV Coin (DAV)$0.000172$118,845691,710,113 DAV$66,587.600.15%
13802464 Devery (EVE)$0.001884$118,51162,917,203 EVE-0.01%
13814051 Parachute (PAR)$0.000328$118,008360,131,478 PAR$1,358.82-1.81%
13825008 Artis Turba (ARTIS)$0.004882$117,79524,130,008 ARTIS$263.67-1.16%
13831714 EncryptoTel [WAVES] (ETT)$0.001881$116,88862,131,190 ETT$147.77-14.33%
13841967 Indorse Token (IND)$0.003118$116,86237,480,419 IND$167.98-5.25%
13851125 HyperSpace (AMP)$0.001158$116,684100,728,564 AMP$195.0014.54%
13863381 Civitas (CIV)$0.016000$116,6707,291,695 CIV$31.555.78%
13872221 VoteCoin (VOT)$0.001663$116,18869,874,875 VOT$6.388.32%
13883488 Gravity (GZRO)$0.000072$116,1321,620,591,354 GZRO0%
13891004 Helleniccoin (HNC)$0.001665$115,73169,499,904 HNC$180.76-3.95%
1390276 Bitstar (BITS)$0.005541$115,49820,843,122 BITS0%
13913024 Arionum (ARO)$0.000724$115,427159,429,300 ARO$69,737.13-8.88%
139256 Zetacoin (ZET)$0.000673$114,964170,742,694 ZET$6,037.41-2.94%
13931988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13943935 Sparkpoint (SRK)$0.000033$113,6303,397,700,671 SRK$55,769.567.71%
13951495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
13963179 Arbidex (ABX)$0.005561$113,18220,353,495 ABX$22,747.291.2%
1397920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13982616 Stipend (SPD)$0.009697$110,93111,439,768 SPD$67.2113.06%
13992717 BoutsPro (BOUTS)$0.001441$110,37576,615,188 BOUTS$4,862.96-25.88%
1400205 Bitcoin Scrypt (BTCS)$0.006260$110,26917,615,950 BTCS$1.38-1.52%
14011510 CryptoCarbon (CCRB)$0.004416$109,04424,690,718 CCRB$335.080.23%
14022658 SyncFab (MFG)$0.000590$108,913184,517,632 MFG$35,979.56-3.45%
14031156 Yocoin (YOC)$0.000293$108,317369,659,255 YOC$1,467.850.93%
14043467 Helium (HLM)$0.009050$107,65511,895,537 HLM$0.208117-16.48%
1405853 LiteDoge (LDOGE)$0.000006$106,21616,422,580,992 LDOGE$32.34-25.02%
14063087 CROAT (CROAT)$0.001448$106,18273,330,091 CROAT$16.890.23%
14071247 AquariusCoin (ARCO)$0.040421$105,7382,615,926 ARCO0%
14083439 iDealCash (DEAL)$0.000072$104,7341,446,608,662 DEAL$0.002170-0.22%
14092271 Verify (CRED)$0.007747$104,65013,508,864 CRED$2.8111.37%
1410951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14113694 INMAX (INX)$0.066204$103,8211,568,188 INX$52,174.580.24%
14124266 Monarch (MT)$0.004033$103,55225,675,709 MT$74,295.85-0.91%
1413217 Bela (BELA)$0.002318$102,82744,366,897 BELA0.27%
14142269 WandX (WAND)$0.008354$102,28312,244,135 WAND$134.04-4.62%
1415799 SmileyCoin (SMLY)$0.000007$102,24615,543,143,400 SMLY$449.68-6.26%
14161739 Miners' Reward Token (MRT)$0.010223$102,22510,000,000 MRT$301.86-0.55%
14172509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14181969 Sociall (SCL)$0.006075$101,53016,714,020 SCL$178.330.1%
1419502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14202939 Data Transaction Token (XD)$0.000507$100,333197,973,985 XD$0.438889-1.34%
14212754 HeroNode (HER)$0.000093$99,4191,074,244,081 HER$4,667.044.86%
14222413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0%
14232779 Level Up Coin (LUC)$0.000098$98,083996,923,370 LUC$0.075275-3.74%
14243094 Scorum Coins (SCR)$0.003312$96,92629,265,075 SCR$10,844.021%
142561 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0.58%
1426977 GravityCoin (GXX)$0.032426$95,2612,937,754 GXX$3,329.8019.34%
1427597 Opal (OPAL)$0.006154$93,27215,156,364 OPAL$1.5412.1%
14282426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14294702 Rupiah Token (IDRT)$0.000071$92,3691,292,000,000 IDRT$1,343,6940.31%
14303856 SF Capital (SFCP)$0.002062$92,20544,723,049 SFCP$79.96255.37%
14311588 Tokes (TKS)$0.069143$91,4761,322,984 TKS0%
14321605 Universe (UNI)$0.001086$91,43084,189,459 UNI$28.18-6.04%
14332089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
14341257 LanaCoin (LANA)$0.000073$90,5871,244,791,844 LANA0%
143550 Emerald Crypto (EMD)$0.004730$90,41819,117,129 EMD$0.816795-2.27%
14363256 Bitether (BTR)$0.001593$90,36856,735,293 BTR$5,942.59-13.72%
14371185 TrumpCoin (TRUMP)$0.013539$89,4156,604,387 TRUMP$167.11-1%
14382516 MktCoin (MLM)$0.000074$89,1381,209,529,900 MLM$741.01-46.07%
14394097 x42 Protocol (X42)$0.005324$88,78816,676,405 X42$2,484.30-3.22%
14402622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14411736 Unify (UNIFY)$0.004851$88,21218,185,085 UNIFY$3,868.333.67%
14424141 Bitcoin Fast (BTCF)$0.007234$88,18412,189,849 BTCF$524.1719.87%
14432311 ACE (TokenStars) (ACE)$0.007256$87,75912,095,419 ACE$8,918.230.02%
14441882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14453436 SIMDAQ (SMQ)$0.004948$87,20517,623,189 SMQ$0.04948392.67%
14462436 RefToken (REF)$0.086726$87,1601,005,000 REF0.06%
14472704 Transcodium (TNS)$0.001479$86,62158,553,571 TNS$95,742.067.23%
14482653 Auctus (AUC)$0.002899$86,55029,850,265 AUC$94.65-0.71%
14492352 Coinlancer (CL)$0.001083$86,23679,619,229 CL$39.240.23%
14503679 SnapCoin (SNPC)$0.000194$86,021443,689,448 SNPC$2,094.61-10.28%
14512628 Rentberry (BERRY)$0.000284$85,521301,431,307 BERRY$0.970879-2.08%
14523603 Menlo One (ONE)$0.000283$85,063300,404,658 ONE$525.47-3.6%
14533627 Block-Logic (BLTG)$0.003714$85,04722,899,329 BLTG$12.72-10.5%
14541053 Bolivarcoin (BOLI)$0.006070$84,95713,995,397 BOLI$19.52-0.06%
14554272 Taklimakan Network (TAN)$0.001516$84,78455,942,180 TAN$14,247.3817.78%
145614 BitBar (BTB)$1.94$84,57643,674 BTB$220.12-1.67%
14572237 EventChain (EVC)$0.002699$84,34731,250,497 EVC$2,999.16-0.36%
14583080 Commercium (CMM)$0.001902$84,25944,297,172 CMM$1,223.2319.35%
14592295 Starbase (STAR)$0.000449$84,098187,500,000 STAR$971.40-3.23%
14604163 Hype Token (HYPE)$0.001699$83,57449,195,825 HYPE$1,472.12-28.61%
14613104 Giant (GIC)$0.012688$83,3796,571,463 GIC$6,666.46-35.07%
1462175 Photon (PHO)$0.000003$83,29131,654,054,512 PHO$1.930.02%
14639 Mincoin (MNC)$0.013466$81,7276,068,927 MNC$35.45-34.13%
14642286 MicroMoney (AMM)$0.005165$81,49115,777,256 AMM$9,098.9324.06%
14653975 Neutral Dollar (NUSD)$1.00$81,39581,178 NUSD$46,778.81-0.44%
14664188 Coinchase Token (CCH)$0.000051$81,3851,594,527,406 CCH$5,217.090.82%
14672672 SRCOIN (SRCOIN)$0.000016$80,4695,052,048,084 SRCOIN$0.8504065%
14682729 TEAM (TokenStars) (TEAM)$0.006635$78,60711,847,457 TEAM$1,159.59-3.64%
14693343 ANON (ANON)$0.010332$78,4627,593,802 ANON$27.08-25.68%
14702172 Emphy (EPY)$0.009853$77,9887,915,125 EPY$136.87-2.9%
14712747 BlockMesh (BMH)$0.000285$77,827273,039,971 BMH$214.346.45%
14721643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO-0.52%
14731754 Bitradio (BRO)$0.009484$77,4178,162,580 BRO$31.344.88%
1474181 Zeitcoin (ZEIT)$0.000002$77,41036,971,245,627 ZEIT$5.88-4.5%
14752649 DeviantCoin (DEV)$0.004956$76,57215,448,969 DEV$40.39-16.74%
14764069 Blockburn (BURN)$0.106944$76,300713,454 BURN$29,933.47-9.67%
14772944 Elysian (ELY)$0.000771$75,48697,966,210 ELY$756,2980.14%
14781725 Adelphoi (ADL)$0.003620$75,01420,722,224 ADL$216.794.22%
14791902 MyBit (MYB)$0.000485$74,625153,906,948 MYB$320.260.24%
14801722 More Coin (MORE)$0.037214$74,4272,000,000 MORE$618.123.1%
14812491 CaixaPay (CXP)$0.000941$74,26478,905,322 CXP$460.838.63%
14821008 Capricoin (CPC)$0.037171$73,9721,990,045 CPC$29,993.8016.95%
14833959 ALLUVA (ALV)$0.008678$73,7878,502,624 ALV$3.470.17%
14843950 Netrum (NTR)$0.029612$73,1092,468,873 NTR$7.84-17.36%
14853451 BLOC.MONEY (BLOC)$0.005720$72,92112,749,310 BLOC$239.235.07%
14864688 Soverain (SOVE)$0.070155$72,8151,037,912 SOVE$158,184-14.16%
1487730 GCN Coin (GCN)$4.23e-7$72,781172,076,810,000 GCN$4.6018.43%
14882256 Bonpay (BON)$0.006444$72,75011,290,301 BON$1,857.781.36%
14892980 WABnetwork (WAB)$0.000008$72,5549,094,541,755 WAB$8,460.77-4.25%
14902681 Origami (ORI)$0.017115$72,3274,225,879 ORI0.41%
14911629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14922984 Newton Coin Project (NCP)$3.95e-7$71,490181,164,738,033 NCP$3.640.32%
1493921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14941931 Opus (OPT)$0.000508$71,094140,080,549 OPT$0.1218060.23%
14953472 JSECOIN (JSE)$0.000159$70,581443,479,880 JSE$1.580.17%
14964557 USDX (USDX)$0.092004$70,359764,734 USDX$7,991.677.01%
14971279 PWR Coin (PWR)$0.000007$69,9159,664,500,811 PWR$18.10-0.49%
14982648 Bitsum (BSM)$0.000043$69,9011,608,132,668 BSM$22.87395.63%
14992759 Patron (PAT)$0.000177$69,695393,780,669 PAT$982.12-40.12%
15003440 AirWire (WIRE)$0.000576$69,195120,058,126 WIRE$1,052.18-0.81%
15012236 MyWish (WISH)$0.011329$68,6296,057,664 WISH$409.00-23.03%
15023132 EtherGem (EGEM)$0.003518$68,53819,483,114 EGEM$7,014.8811.54%
15033465 Alt.Estate token (ALT)$0.000093$67,636724,180,756 ALT$2.830.66%
15041799 Rupee (RUP)$0.001822$67,35436,965,950 RUP$159.876.65%
15053672 DogeCash (DOGEC)$0.018542$67,0293,614,880 DOGEC$109.498.77%
15062580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15073818 GoPower (GPT)$0.000818$66,43281,227,046 GPT$191.17-13.44%
15083106 PKG Token (PKG)$0.000007$65,7198,969,257,745 PKG$11,993.53-14.99%
15091299 PutinCoin (PUT)$0.000072$65,693906,343,645 PUT0.34%
15102395 Ignition (IC)$0.052859$65,5311,239,731 IC$0.2571070.1%
15111597 Bankcoin ([email protected])$0.006366$65,52210,291,781 [email protected]$0.255294181.03%
15123377 GenesisX (XGS)$0.007240$65,5189,049,413 XGS$1,701.10-22.34%
15133700 Centauri (CTX)$0.001448$65,02144,904,161 CTX$204.810.93%
15143793 Galilel (GALI)$0.003561$65,01218,255,166 GALI$849.862.25%
15153828 Japan Content Token (JCT)$0.000217$63,604293,150,782 JCT$1,161.48-28.11%
15162774 Invacio (INV)$0.002133$62,63729,365,866 INV$2,557.71-1.3%
1517815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15184168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15193093 BBSCoin (BBS)$6.66e-7$62,21693,476,022,883 BBS$9.060.91%
15203438 Oxycoin (OXY)$0.000067$62,174931,894,857 OXY13.17%
15213480 StrongHands Masternode (SHMN)$0.036151$61,6601,705,630 SHMN$30.92-14.54%
15221085 Swing (SWING)$0.014036$61,5254,383,237 SWING-0.31%
15233323 PAYCENT (PYN)$0.004263$61,22914,364,156 PYN$97,615.39-3.11%
15242504 Iungo (ING)$0.001520$60,81640,000,000 ING$2.10-4.33%
15252968 Bridge Protocol (BRDG)$0.000271$60,653224,088,259 BRDG$29.07-30.7%
1526990 Bitzeny (ZNY)$0.000799$60,42175,614,500 ZNY$51.22-10.74%
15274076 ETHplode (ETHPLO)$0.001392$60,38543,383,244 ETHPLO$3,273,9880.16%
15282033 BridgeCoin (BCO)$0.002233$60,29927,000,000 BCO$25.25249.03%
15293361 MintMe.com Coin (MINTME)$0.000362$60,214166,336,509 MINTME$187.900.23%
15302646 AdHive (ADH)$0.000456$59,876131,376,614 ADH$68.730.87%
15313943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15321434 Advanced Technology Coin (ARC)$0.002092$58,85528,139,688 ARC$33.1147.47%
15331731 GlobalToken (GLT)$0.000652$58,75990,176,700 GLT$72.9621.16%
15342452 Tokenbox (TBX)$0.005099$58,27811,429,882 TBX$3,953.45-5.26%
15353125 XDNA (XDNA)$0.013466$58,1114,315,262 XDNA$20.66-28.3%
15363027 Webcoin (WEB)$0.001295$57,54544,420,068 WEB$11,281.70-15.98%
15373805 BoatPilot Token (NAVY)$0.000771$56,93673,863,346 NAVY$1,841.24-24.84%
15383387 BLAST (BLAST)$0.001028$56,82655,289,673 BLAST$53.6521.14%
15392414 RealChain (RCT)$0.000123$56,657458,974,125 RCT$66.45-9.09%
1540625 bitBTC (BITBTC)$1,642.67$56,46234 BITBTC8.67%
154143 Anoncoin (ANC)$0.026571$56,0732,110,317 ANC$200.8322.22%
15421249 Elcoin (EL)$0.004996$55,99611,208,967 EL$190.71-6.33%
15432198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15443207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0.25%
15453048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15462611 Spectiv (SIG)$0.000183$54,771298,779,044 SIG$54.60-5.28%
15471297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15482270 SportyCo (SPF)$0.000998$54,48954,587,326 SPF$204.30-1.33%
15491216 EDRCoin (EDRC)$0.018534$54,3282,931,224 EDRC$3.581.71%
15503479 MODEL-X-coin (MODX)$0.004489$54,09412,050,832 MODX$6.3512.09%
15513112 Bitnation (XPAT)$0.000002$54,09127,108,352,598 XPAT$139.169.5%
15521485 Dollar International (DOLLAR)$1.56$53,91134,538 DOLLAR$171.83-25.81%
15533433 EUNOMIA (ENTS)$0.000003$53,44116,420,688,682 ENTS$0.982220102.4%
15541673 Minereum (MNE)$0.006950$53,0057,626,183 MNE$342.84-6.56%
155537 Megacoin (MEC)$0.001376$52,74438,342,456 MEC$0.237402-4.78%
15563484 Waletoken (WTN)$0.000003$52,16319,918,713,667 WTN$17,257.90-0.75%
15573018 Kalkulus (KLKS)$0.003041$51,71517,006,503 KLKS$44,878.83-5.17%
15582404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC$0.15498015.03%
1559501 Cryptonite (XCN)$0.000072$51,296708,506,520 XCN$0.4307800.23%
15603262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15613006 Niobio Cash (NBR)$0.000364$51,075140,430,334 NBR$605.39-16.08%
15623741 EurocoinToken (ECTE)$0.030461$50,8531,669,442 ECTE$72.95-0.66%
15631136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15643885 WPP TOKEN (WPP)$0.000200$50,228250,662,116 WPP$8,169.91-40.98%
15653615 HyperQuant (HQT)$0.000529$49,82394,094,250 HQT$210,082-4.32%
1566911 Advanced Internet Blocks (AIB)$0.001508$49,52932,852,523 AIB$1.13-16.51%
15672926 PRASM (PSM)$0.000022$48,8522,249,193,827 PSM$0.919248-0.03%
15681165 Evil Coin (EVIL)$0.002317$48,70021,020,383 EVIL$2.722.4%
15692656 Daneel (DAN)$0.002391$48,39220,242,358 DAN$1.63-10.67%
15704298 Rapidz (RPZX)$0.000434$47,851110,154,384 RPZX$1,977.420.23%
15711120 DraftCoin (DFT)$0.005475$47,7188,715,912 DFT$113.49-3.26%
15723933 SwiftCash (SWIFT)$0.000434$47,154108,550,772 SWIFT$3.360.23%
15733919 Doge Token (DOGET)$0.000005$46,8118,900,000,000 DOGET-0.68%
15743390 Quantis Network (QUAN)$0.000290$46,753161,440,894 QUAN$3.720.23%
15753223 DOWCOIN (DOW)$0.003946$46,60111,810,983 DOW$4.010.24%
15763369 Kuende (KUE)$0.000056$46,461831,566,742 KUE$204.520.53%
15772327 Olympus Labs (MOT)$0.001202$46,28838,500,000 MOT$474.09-14.58%
15782160 Innova (INN)$0.009122$46,0665,049,718 INN$68.3217.59%
15792419 Profile Utility Token (PUT)$0.001016$46,03045,289,804 PUT$5,709.803.05%
15803113 InterCrone (ICR)$0.003091$45,72514,793,793 ICR$0.01302938.02%
15812773 GINcoin (GIN)$0.005868$45,5587,764,056 GIN$1,286.57-1.28%
15822825 Naviaddress (NAVI)$0.000188$45,511242,550,845 NAVI$103.513.58%
15833730 The Currency Analytics (TCAT)$0.000379$45,462119,862,734 TCAT$43,121.190.14%
15843619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15853311 Castle (CSTL)$0.002896$45,38415,671,337 CSTL$8.218.35%
15861465 Veros (VRS)$0.001099$45,23741,160,275 VRS$5,068.01-10.53%
15871970 ATBCoin (ATB)$0.001067$44,85242,038,227 ATB$50,869.394.49%
1588295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15892752 Datarius Credit (DTRC)$0.000347$44,275127,756,071 DTRC$126.35-2.54%
15902848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15914137 Magic Cube Coin (MCC)$0.000369$43,749118,694,616 MCC$16,899.11-6.69%
15921787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
1593703 Rimbit (RBT)$0.000217$42,915197,581,050 RBT$1.52-44.31%
15943247 Fire Lotto (FLOT)$0.001556$42,75227,481,717 FLOT$0.831297-17.17%
15953668 ProxyNode (PRX)$0.000295$42,672144,606,843 PRX$30.34-20.12%
15963597 InterValue (INVE)$0.000333$42,606127,892,710 INVE$30,861.91-1.54%
15972635 TokenDesk (TDS)$0.002890$42,43814,683,321 TDS$8.790.23%
15982954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15993800 FidexToken (FEX)$0.000001$42,14429,128,335,553 FEX$0.000542163.59%
16003329 Fantasy Sports (DFS)$0.009292$42,1124,532,031 DFS0.48%
16012931 Engagement Token (ENGT)$0.000101$42,072415,256,071 ENGT$209.54-6.84%
16024238 EveriToken (EVT)$0.005791$42,0007,252,111 EVT$80,033.49-4.58%
16033302 UChain (UCN)$0.000137$41,827305,346,957 UCN$14,633.58-0.25%
16041678 InsaneCoin (INSN)$0.001738$41,78024,044,522 INSN$171.62-3.46%
16052715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16062012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16073477 Asura Coin (ASA)$0.000188$41,555220,932,400 ASA$9.536.23%
16081888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT0.06%
16092910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16103192 CatoCoin (CATO)$0.002244$41,18218,348,576 CATO$3.06417.84%
16112557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16122142 FORCE (FOR)$0.000290$40,694140,516,265 FOR$0.341294100.45%
16131252 2GIVE (2GIVE)$0.000078$40,550522,630,136 2GIVE0%
16143128 SiaCashCoin (SCC)$0.000003$39,94215,085,542,638 SCC$2.560.17%
16152977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16163751 Stakinglab (LABX)$0.098464$39,893405,158 LABX$2,186.07-5.81%
16171032 TransferCoin (TX)$0.004851$39,6878,181,513 TX$179.41-1.24%
16183289 BitCoen (BEN)$0.005645$39,5127,000,000 BEN$472.48-0.76%
16194154 Asian Dragon (AD)$0.000975$39,31440,315,064 AD$3.6737.5%
16202122 Ellaism (ELLA)$0.002027$39,25519,364,074 ELLA$417.0611.26%
16213497 Bitcoin Zero (BZX)$0.001663$39,04523,483,081 BZX$2,090.54-9.82%
16222288 Worldcore (WRC)$0.000218$38,830178,103,291 WRC$403.25-0.62%
16231483 vSlice (VSL)$0.001158$38,68033,390,496 VSL$1.79-2.12%
16241850 Cream (CRM)$0.000854$38,53745,108,749 CRM$7.374.18%
16253133 Arepacoin (AREPA)$0.002299$38,47716,738,996 AREPA$32.028.4%
16261306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16272751 FundRequest (FND)$0.000803$38,36947,782,545 FND$0.004015-14.61%
16282932 No BS Crypto (NOBS)$0.000031$38,3041,248,464,200 NOBS$175,422-0.15%
16293810 Ethereum Gold Project (ETGP)$0.000007$38,2795,874,571,479 ETGP$16,844.3512.76%
16304014 Mobile Crypto Pay Coin (MCPC)$0.006156$37,8406,146,854 MCPC$140.26-13.8%
1631331 Litecoin Plus (LCP)$0.014408$37,7442,619,752 LCP$20.73-8.71%
16321511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16334940 Kuverit (KUV)$0.000026$37,1561,426,356,640 KUV$4,694.46-10.05%
16342733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16353621 BitNautic Token (BTNT)$0.002027$36,95718,230,647 BTNT$10,882.74-38.99%
16364797 Swapcoinz (SPAZ)$0.005128$36,8097,178,190 SPAZ$2,079.758.54%
16371922 Monoeci (XMCC)$0.004489$36,7838,194,328 XMCC$4.44-11.22%
16383760 Scanetchain (SWC)$0.000043$36,468839,506,297 SWC$500.670.23%
16393165 Arion (ARION)$0.003113$36,12211,602,876 ARION$488.07-9.64%
16403931 Elementeum (ELET)$0.007162$36,1175,043,129 ELET$14.461.3%
16412334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
1642978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16433011 BitScreener Token (BITX)$0.000226$35,961159,323,740 BITX$2,027.720.88%
16443013 PRiVCY (PRIV)$0.002171$35,84316,508,939 PRIV$4.13-10.95%
16452048 Ethereum Cash (ECASH)$0.002534$35,72914,100,000 ECASH$15.286.3%
16463045 OPCoinX (OPCX)$0.000217$35,383162,903,136 OPCX$0.01084950.34%
16472612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16481033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
164972 Deutsche eMark (DEM)$0.000652$34,96153,653,541 DEM$24.81-8.53%
16503078 Kind Ads Token (KIND)$0.000824$34,80042,223,693 KIND$40.53-21.86%
165118 Digitalcoin (DGC)$0.001014$34,78334,316,008 DGC$8.5975.4%
16521830 SkinCoin (SKIN)$0.000392$34,57688,183,483 SKIN$1,457.02-2.32%
16532007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16542475 Garlicoin (GRLC)$0.000652$34,34552,709,000 GRLC$3.790.23%
16554084 Thar Token (THAR)$0.048542$33,979700,000 THAR$342.635.89%
16563324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA0%
1657778 bitGold (BITGOLD)$177.03$33,545189 BITGOLD-2.7%
16583708 Exosis (EXO)$0.108817$33,527308,102 EXO$17,347.67-3.37%
16592890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16602935 CDMCOIN (CDM)$0.000014$32,5132,244,343,065 CDM0.27%
16612883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16623068 BitcoiNote (BTCN)$0.002900$31,98311,026,830 BTCN$676.73-7.68%
16632619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16643056 Thore Cash (TCH)$0.000580$31,94355,056,178 TCH$25,536.843.83%
16654070 Gexan (GEX)$0.013715$31,8572,322,779 GEX$10,811.41-0.7%
16663588 Absolute (ABS)$0.002461$31,80712,921,832 ABS$2,518.434.56%
16673021 InternationalCryptoX (INCX)$0.000073$31,479428,755,167 INCX$26,248.080.37%
16681836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16691468 Kurrent (KURT)$0.000507$31,10061,364,813 KURT$1.97-0.02%
16703682 Italo (XTA)$0.009050$31,0773,433,971 XTA$5.420.23%
16712372 CDX Network (CDX)$0.000941$30,63232,546,000 CDX$190.070.23%
16722367 Aigang (AIX)$0.001043$30,53829,274,567 AIX$141.66-16.44%
16733503 CommunityGeneration (CGEN)$0.000072$30,378419,588,244 CGEN$7.250.23%
16743088 BitCoin One (BTCONE)$0.002865$30,06410,494,861 BTCONE$32.84-10.08%
16751285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16761763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.0811020%
16773446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16783363 WXCOINS (WXC)$0.005106$29,3615,750,325 WXC$8.44-30.07%
1679764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16804231 Helpico (HELP)$1.24$29,21523,628 HELP$16,597.93-18.45%
16811504 InflationCoin (IFLT)$6.50e-7$29,11344,790,092,020 IFLT$12.206.46%
16822489 BitWhite (BTW)$0.000798$28,98736,325,371 BTW$18,359.521.91%
16834213 Uptrennd (1UP)$0.001158$28,98025,016,818 1UP$9,568.72-5.36%
16843359 WITChain (WIT)$0.000015$28,9801,980,000,000 WIT$319.92-9.27%
16852518 LOCIcoin (LOCI)$0.000696$28,79541,387,232 LOCI$79.46-2.09%
16863421 PrimeStone (PSC)$0.001441$28,60019,850,906 PSC$11.43-0.59%
16873690 Bulleon (BUL)$0.026064$28,5751,096,353 BUL$238.63135.14%
16883457 Iridium (IRD)$0.001448$28,56319,725,540 IRD$131.014.53%
16894792 Agora (VOTE)$0.001463$28,48119,471,849 VOTE0.32%
16903131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0.63%
16911250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
1692367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1693837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16941381 Bitcloud (BTDX)$0.000869$27,60931,778,549 BTDX$15.870.33%
16953764 Save Environment Token (SET)$0.028716$27,607961,395 SET$0.352338-2.23%
16963501 CryptoSoul (SOUL)$0.000146$27,412187,633,629 SOUL$23.18-8.83%
16973426 Incodium (INCO)$0.000003$27,1269,374,114,356 INCO$144.680.17%
16983685 BTC Lite (BTCL)$0.001448$27,07818,700,000 BTCL$64.80-25.76%
16993383 Knekted (KNT)$0.000027$27,0511,000,000,000 KNT$10.637.85%
17002721 APR Coin (APR)$0.002606$26,99910,358,839 APR$95.50-10.79%
17012103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
17021276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO-0.61%
17032985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
1704113 SmartCoin (SMC)$0.001011$25,98125,699,244 SMC-0.03%
17053149 NetKoin (NTK)$0.000006$25,8114,453,537,916 NTK-6.5%
17063121 IGToken (IG)$0.000008$25,7823,067,046,088 IG$2,447.970.32%
17073833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17081141 Moin (MOIN)$0.002896$25,5418,819,510 MOIN$225.886.83%
17092942 Aegeus (AEG)$0.000665$25,31138,074,056 AEG$2,189.630.89%
17101671 iTicoin (ITI)$0.784309$25,09832,000 ITI$219.410.76%
1711813 bitSilver (BITSILVER)$1.59$25,00615,702 BITSILVER-1.8%
17123517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17133645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17143792 ARAW (ARAW)$0.000007$24,3683,368,426,360 ARAW$18.63-2.55%
17152768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17163599 EtherInc (ETI)$0.000076$24,021315,983,530 ETI$16,597.670.49%
17173953 Evedo (EVED)$0.002980$23,7667,974,771 EVED$28,611.430.59%
17183464 Cheesecoin (CHEESE)$0.000065$23,670363,261,066 CHEESE$2.3912.76%
17192745 Joint Ventures (JOINT)$0.001061$23,59522,248,085 JOINT$303.949.58%
17203271 Ether Kingdoms Token (IMP)$0.003479$23,4086,728,173 IMP$18,926.77-0.25%
17213031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17221687 Digital Money Bits (DMB)$0.000217$23,061106,173,958 DMB$29.3250.34%
17231241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17242415 ArbitrageCT (ARCT)$0.000217$22,731104,655,777 ARCT$40.27-24.83%
17254109 xEURO (xEUR)$1.11$22,69820,419 xEUR$21,395.26-0.28%
17261035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17273777 Spectrum (SPT)$0.000019$22,6571,199,987,500 SPT$14,666.87-0.52%
1728341 SuperCoin (SUPER)$0.000441$22,53251,075,516 SUPER0%
17293331 CrowdWiz (WIZ)$0.006506$22,4173,445,851 WIZ$0.0130118.94%
17303189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17312589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
17324124 EOS TRUST (EOST)$0.000003$21,7577,518,810,122 EOST$36.8642.82%
1733916 MedicCoin (MEDIC)$0.000073$21,744298,349,398 MEDIC$345.31-2.51%
17342695 VeriME (VME)$0.000122$21,637178,048,389 VME$9.991.42%
17353798 Xuez (XUEZ)$0.006444$21,6173,354,756 XUEZ$24,747.04-8.3%
17361223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17373468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17383971 Gratz (GRAT)$0.000689$21,34631,000,000 GRAT81.28%
17393459 GoHelpFund (HELP)$0.001738$21,10712,147,167 HELP$22,982.6616.72%
17403008 Vivid Coin (VIVID)$0.003222$20,9286,495,690 VIVID$18.44-17.75%
17413881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17422005 Obsidian (ODN)$0.000290$20,68071,297,518 ODN0.38%
17433172 LogisCoin (LGS)$0.008733$20,5332,351,213 LGS$3.0141.96%
17442368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17451175 Rubies (RBIES)$0.001955$20,36010,415,252 RBIES$215.62-1.89%
17462386 KZ Cash (KZC)$0.012951$20,2561,563,996 KZC$39.839.03%
17473521 PAWS Fund (PAWS)$0.010570$20,2091,911,884 PAWS$36.41-1.62%
17483889 Natmin Pure Escrow (NAT)$0.000195$20,102103,296,984 NAT$109.625.25%
17493481 Peony (PNY)$0.013328$20,0361,503,261 PNY$326.040.07%
17503882 Arqma (ARQ)$0.007383$19,9562,702,926 ARQ$303.022.5%
17513181 ShowHand (HAND)$3.19e-7$19,72361,912,434,418 HAND$6,781.600.06%
1752513 Titcoin (TIT)$0.000301$19,71865,560,443 TIT0%
17531218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17543427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$23.290%
17554116 TOKPIE (TKP)$0.003824$19,4935,097,774 TKP$148.17-1.27%
17562290 YENTEN (YTN)$0.000799$19,46124,350,077 YTN$4.880.56%
17572514 Shekel (JEW)$0.000145$19,274133,109,990 JEW$0.536122100.46%
17583862 Scopuly (SKY)$0.000009$19,1552,191,753,462 SKY8.78%
17593659 QUINADS (QUIN)$0.000001$19,07913,194,987,677 QUIN0.1%
17602411 Galactrum (ORE)$0.003837$18,8924,923,405 ORE$5.76-31.02%
17613463 RPICoin (RPI)$0.000022$18,821866,534,305 RPI$0.005604-14.76%
17623332 Gossipcoin (GOSS)$0.000595$18,62631,305,011 GOSS$51.0919.23%
1763898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17642420 Nitro (NOX)$0.000187$17,80995,077,153 NOX$286.18-4.93%
17653491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17662679 Decentralized Machine Learning (DML)$0.000280$17,65863,030,141 DML$6,676.231.11%
1767316 Dreamcoin (DRM)$0.006878$17,6262,562,658 DRM$4.385.8%
17683940 P2P Global Network (P2PX)$0.000451$17,38438,524,609 P2PX$202.61-1.81%
17692244 Payfair (PFR)$0.000440$17,28839,305,412 PFR$944.0666.94%
17703476 Italian Lira (ITL)$7.30e-7$17,27223,658,621,943 ITL$9,406.93-49.47%
177169 Datacoin (DTC)$0.000434$17,25139,712,849 DTC$0.0442360.23%
17723159 Apollon (XAP)$0.000116$17,212148,585,276 XAP$9.78-15.6%
17731200 NevaCoin (NEVA)$0.003995$17,1964,304,810 NEVA0%
1774934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17752180 bitJob (STU)$0.000192$16,84987,816,093 STU$3.70-0.6%
17764252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1777601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17783333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17793248 AiLink Token (ALI)$0.000003$16,5005,113,904,986 ALI$659.163.41%
17803665 Impleum (IMPL)$0.002679$16,4296,132,811 IMPL$198.072.69%
17812065 XGOX (XGOX)$0.000007$16,3692,379,530,425 XGOX$82.465.09%
17822849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17832615 Blocklancer (LNC)$0.000134$16,146120,140,384 LNC$302.26-2.95%
17842332 STRAKS (STAK)$0.000670$15,97523,858,907 STAK$121.6739.62%
17853422 SHPING (SHPING)$0.000019$15,776838,769,624 SHPING$57.3118.38%
17862701 TrustNote (TTT)$0.000051$15,698309,999,945 TTT$44.883.11%
17873001 KWHCoin (KWH)$0.000009$15,6911,807,438,681 KWH0.16%
17881334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17891747 Onix (ONX)$0.000145$15,504107,072,781 ONX$4.20-4.16%
1790350 BoostCoin (BOST)$0.001303$15,45011,855,487 BOST$23.8240.96%
17913684 Bitcoiin (B2G)$0.000290$15,28052,761,896 B2G$1.42-19.82%
17923184 Gold Poker (GPKR)$0.003041$15,1974,997,628 GPKR$9.46-23.46%
17933146 CyberFM (CYFM)$2.97e-7$15,19451,200,000,000 CYFM$130.59-40.57%
17941066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17953610 Micromines (MICRO)$8.40e-7$15,12717,999,887,606 MICRO$2.3783.21%
17961693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17972069 Open Trading Network (OTN)$0.007464$15,1112,024,530 OTN$1,356.81-0.59%
17982093 Bitcoin Red (BTCRED)$0.000715$15,01121,000,000 BTCRED$1.83-1.76%
17991266 MarteXcoin (MXT)$0.003910$14,9553,825,236 MXT$235.36-20.99%
18002966 Fox Trading (FOXT)$0.001607$14,6369,105,355 FOXT$54,002.280.65%
18013086 Kora Network Token (KNT)$0.000043$14,568335,625,000 KNT$2.100.17%
18021113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18032983 AdultChain (XXX)$0.000290$14,45649,917,231 XXX$3.49100.46%
18043395 SteepCoin (STEEP)$0.000080$14,446181,505,253 STEEP$1.369.33%
18053350 Dach Coin (DACHX)$0.000652$14,22621,831,809 DACHX$83.25-9.8%
18061212 MojoCoin (MOJO)$0.001158$14,22212,276,850 MOJO$219.977.71%
18071248 Bitcoin 21 (XBTC21)$0.017666$14,011793,108 XBTC21$5.31-9.94%
1808125 Blakecoin (BLC)$0.000579$13,99124,155,191 BLC$0.3145550.24%
1809702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18103047 UltraNote Coin (XUN)$0.000060$13,957233,936,237 XUN$759.61-0.86%
18111038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
1812945 Bata (BTA)$0.002750$13,8925,052,601 BTA$180.31-8.63%
18132565 StarterCoin (STAC)$0.000041$13,855342,007,189 STAC$0.4106591.43%
18143633 BitGuild PLAT (PLAT)$0.000232$13,80159,566,902 PLAT$133,1481.46%
18153646 Herbalist Token (HERB)$0.000001$13,7439,499,999,999 HERB$3,515.80-8.93%
18161155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18172923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT45.48%
18183624 Zealium (NZL)$0.001086$12,35111,372,506 NZL$94.48-37.14%
18193677 ROIyal Coin (ROCO)$0.011946$12,3421,033,153 ROCO$34.94-4.5%
18202147 ELTCOIN (ELTCOIN)$0.000133$11,98090,000,000 ELTCOIN$1,287.256.36%
18212241 Ccore (CCO)$0.007011$11,9191,699,999 CCO$8.3622.39%
18222445 Block Array (ARY)$0.000174$11,88168,430,738 ARY$436.61-7.13%
18233876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC0%
18244783 Dragon Option (DRAGON)$0.000149$11,81679,257,288 DRAGON$5,755.951.01%
18253397 Neural Protocol (NRP)$0.000001$11,7579,497,994,014 NRP$646.001.17%
18262168 Grimcoin (GRIM)$0.000111$11,750106,261,586 GRIM0%
1827159 Cashcoin (CASH)$0.000217$11,61153,458,111 CASH$177.02-25.77%
18283265 Havy (HAVY)$0.000001$11,5467,823,731,687 HAVY$1,441.670.17%
18294563 UOS Network (UOS)$0.001333$11,3988,549,496 UOS$11,398.17-19.13%
18301546 Centurion (CNT)$0.000144$11,20077,663,826 CNT0%
18311254 PlatinumBAR (XPTX)$0.005068$10,9482,160,126 XPTX$0.008109-24.57%
18321259 PonziCoin (PONZI)$0.012670$10,910861,099 PONZI$343.13-11.59%
18334027 DeVault (DVT)$0.000145$10,88175,142,705 DVT$124.030.23%
18344178 CPUchain (CPU)$0.000945$10,81911,444,342 CPU$25.52-4.16%
18351474 Eternity (ENT)$0.001520$10,7777,088,584 ENT$215.750.23%
18361846 GeyserCoin (GSR)$0.009195$10,6141,154,354 GSR$0.3428890.23%
18371396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18381395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18393385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18404845 ESCX Token (ESCX)$0.000085$10,238119,932,375 ESCX$112.48-23.07%
18413416 Digiwage (WAGE)$0.000217$10,22247,062,308 WAGE$31.39-24.83%
18423412 Simmitri (SIM)$0.000145$10,20470,468,612 SIM$7.450.23%
18433354 TRONCLASSIC (TRXC)$2.18e-8$10,141465,107,478,370 TRXC$0.981380-15.83%
18443414 ZeusNetwork (ZEUS)$1.45e-7$10,13670,000,000,000 ZEUS$5.34-33.18%
18454598 Acash Coin (ACA)$0.000001$10,1337,003,331,814 ACA$419.250.17%
18461877 Rupaya (RUPX)$0.000167$10,12260,787,784 RUPX$0.809454-39.34%
18471353 TajCoin (TAJ)$0.000757$10,06813,292,138 TAJ0%
18481389 Zayedcoin (ZYD)$0.001593$9,9456,243,840 ZYD$0.80277115.11%
18493273 IQ.cash (IQ)$0.002534$9,8733,896,163 IQ$4.860.23%
18501282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18514158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18523580 Crystal Token (CYL)$0.017128$9,667564,377 CYL$25,422.154.56%
18533209 4NEW (KWATT)$0.000158$9,64461,152,763 KWATT$1,742.640.65%
18541194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18553341 Phonecoin (PHON)$0.000073$9,394129,061,009 PHON0%
18563604 SkyHub Coin (SHB)$0.016942$9,392554,364 SHB$396.0318.45%
18573678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18583771 EthereumX (ETX)$0.000106$9,24287,225,579 ETX-15.28%
1859536 Joincoin (J)$0.002751$9,2383,357,829 J$3.27-7.1%
18603348 MNPCoin (MNP)$0.004199$9,2052,191,996 MNP$0.919765-9.17%
18612461 Peerguess (GUESS)$0.000152$9,20360,537,668 GUESS$2.89-31.08%
18623508 BZLCOIN (BZL)$0.004126$9,1432,215,953 BZL$7.593.31%
18631514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18643447 Atheios (ATH)$0.000507$8,89117,543,150 ATH$26.28-12.3%
18651683 RouletteToken (RLT)$0.000796$8,88711,159,031 RLT$219.10-0.27%
18662858 Couchain (COU)$8.97e-7$8,7019,700,000,000 COU$6,841.370.66%
18673429 Cyber Movie Chain (CMCT)$4.34e-7$8,68120,000,000,000 CMCT$0.698827-21.09%
18683413 nDEX (NDX)$5.79e-7$8,64614,938,687,251 NDX$7.70-1.5%
18693746 electrumdark (ELD)$0.002198$8,5703,899,312 ELD$345.970.08%
18701153 Creditbit (CRB)$0.000507$8,56516,901,017 CRB$193.160.22%
18713174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18722690 Biotron (BTRN)$0.000129$8,49465,965,771 BTRN$40.0051.1%
1873993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18742032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT0%
18753512 Alpha Coin (APC)$0.000245$8,21633,511,882 APC$16,653.470.85%
18763778 EVOS (EVOS)$0.000772$8,18510,606,778 EVOS$262.90-10.98%
1877278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18781576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18792581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18803222 Bionic (BNC)$0.000015$7,805536,244,233 BNC$9,081.900.12%
18813321 BunnyToken (BUNNY)$0.000030$7,732254,486,021 BUNNY$298.83-2.04%
18823444 KUN (KUN)$3.86$7,7142,000 KUN0%
18833162 YoloCash (YLC)$0.000260$7,65929,499,388 YLC$2,938.59-5.93%
18843338 PAXEX (PAXEX)$0.000434$7,63017,571,745 PAXEX$442.7944.27%
18852974 Lightpaycoin (LPC)$0.001303$7,5505,793,754 LPC$39.28-17.27%
18862148 Desire (DSR)$0.000724$7,43510,269,488 DSR$6,387.850.23%
18873952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18883403 EagleX (EGX)$0.000217$7,29433,583,500 EGX$470.850.23%
18893770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18903454 Decentralized Asset Trading Platform (DATP)$6.09e-7$7,19511,820,620,222 DATP$4.742.99%
18913266 Carebit (CARE)$0.000051$7,192142,014,308 CARE0%
18923398 SCRIV NETWORK (SCRIV)$0.000290$7,16624,744,362 SCRIV$5.590.52%
18932051 Authorship (ATS)$0.000071$7,09099,971,428 ATS0.74%
18941651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18952355 OP Coin (OPC)$0.000004$6,9711,858,984,784 OPC$0.151755-3.87%
18962176 Decision Token (HST)$0.000217$6,95632,025,998 HST$0.73650350.33%
18973442 INDINODE (XIND)$0.000007$6,878950,723,717 XIND0.16%
18984826 ZUM TOKEN (ZUM)$0.000007$6,7851,017,458,698 ZUM$176.56-22.06%
18993151 Akroma (AKA)$0.000351$6,73119,177,485 AKA$12.3715.83%
19002063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19013294 Bitcoin Adult (BTAD)$0.000181$6,64836,731,830 BTAD$0.10260725.28%
19023313 CryptoFlow (CFL)$0.000072$6,63892,026,159 CFL-0.15%
19033317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19042956 Narrative (NRVE)$0.000144$6,52545,234,634 NRVE$8.51-10.84%
19053050 Dystem (DTEM)$0.001084$6,5166,009,192 DTEM0.07%
19061273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
19071912 Dalecoin (DALC)$0.007819$6,400818,508 DALC$64.947.64%
1908938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19094255 CryptoAds Marketplace (CRAD)$0.000434$6,19214,265,943 CRAD$767.19-11.35%
19101368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19112965 VikkyToken (VIKKY)$0.000002$5,8783,727,082,538 VIKKY$14,830.15-0.24%
19122875 ALAX (ALX)$0.000276$5,73420,757,685 ALX0.13%
19131496 Luna Coin (LUNA)$0.003330$5,6831,706,429 LUNA$180.03-0.22%
19143523 SnodeCoin (SND)$0.000143$5,67239,742,782 SND$147.363.56%
19153688 MoX (MOX)$0.001082$5,4385,027,488 MOX$2.5715.18%
19163312 Evimeria (EVI)$0.000001$5,3893,637,707,554 EVI0%
19173358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19182100 JavaScript Token (JS)$0.000652$5,2087,991,996 JS$0.888796-21.65%
19192960 Tourist Token (TOTO)$0.000001$5,1944,033,323,630 TOTO$7,167.77-1.79%
1920263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19213250 Zoomba (ZBA)$0.000210$5,18924,697,826 ZBA$39.6263.84%
19224205 Xenoverse (XENO)$0.000967$5,1575,332,325 XENO$16,565.350.27%
19231935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU0%
19242131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19253644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19261209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19271210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19281052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19292460 Qbic (QBIC)$0.000981$4,5934,684,176 QBIC$298.3120.05%
19301528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19313738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19323410 Bitspace (BSX)$0.000317$4,42913,971,697 BSX0%
19331291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19342257 Nekonium (NUKO)$0.000362$4,34412,000,829 NUKO$3.920.22%
19351825 LiteBitcoin (LBTC)$0.000144$4,17128,940,333 LBTC-0.24%
19363393 MASTERNET (MASH)$0.000130$4,12631,686,740 MASH$144.22-11.47%
19373267 Project Coin (PRJ)$0.000073$4,08855,899,667 PRJ0%
19383270 e-Chat (ECHT)$0.000212$4,05519,161,060 ECHT$8,516.590.3%
19392448 SparksPay (SPK)$0.000724$3,9705,483,098 SPK$1.25-17.03%
19402583 Octoin Coin (OCC)$0.006929$3,847555,137 OCC$17,351.800.61%
19412356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19421650 ProCurrency (PROC)$0.000037$3,811104,223,491 PROC$467.36-24.12%
19433129 Nyerium (NYEX)$0.000142$3,68025,977,212 NYEX$0.001403-1.94%
19441915 AdCoin (ACC)$0.000217$3,65316,820,038 ACC$41.25-60.64%
19453489 Escroco Emerald (ESCE)$0.000006$3,651624,525,771 ESCE$0.180854-21.55%
19462978 AceD (ACED)$0.000376$3,6459,683,113 ACED$14.65-83.19%
19473293 Olympic (OLMP)$0.000029$3,624125,136,870 OLMP$8.98-19.82%
19484018 Klimatas (KTS)$0.004746$3,431722,904 KTS$537.72-21.36%
19491515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19503382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19511206 BumbaCoin (BUMBA)$0.000141$3,29923,335,668 BUMBA$0.321423-34.91%
19523374 Ragnarok (RAGNA)$0.000217$3,29715,181,342 RAGNA$0.0451340.23%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0%
1955656 Prime-XI (PXI)$0.000145$3,17621,931,815 PXI$1.740.23%
19563487 Pedity (PEDI)$0.000002$3,0671,368,610,817 PEDI-0.19%
19573216 DeltaChain (DELTA)$4.07e-7$3,0497,500,000,000 DELTA0.52%
19583613 Dash Green (DASHG)$0.001303$2,9982,300,683 DASHG$11.07-59.07%
1959831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19603787 InnovativeBioresearchClassic (INNBCL)$4.77e-10$2,9376,159,050,564,564 INNBCL$211.08-11.23%
19611509 BenjiRolls (BENJI)$0.000145$2,93620,276,099 BENJI$73.9791.02%
19623967 Eva Cash (EVC)$0.003140$2,826900,000 EVC$21.45-3.4%
1963986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19643886 ICOCalendar.Today (ICT)$0.002302$2,7821,208,500 ICT$41.430.14%
19654080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19664159 Mero Currency (MRO)$0.000289$2,7029,345,674 MRO0.59%
19671657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19683478 BitMoney (BIT)$0.000029$2,38982,497,698 BIT$0.983836-11.96%
19693097 XOVBank (XOV)$0.000017$2,278131,202,358 XOV$0.419586-4.05%
19701630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19711774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19723298 UralsCoin (URALS)$0.000150$2,23514,921,278 URALS$0.094615-12.52%
19733254 Mirai (MRI)$0.000648$2,2253,432,003 MRI$470.41-14.42%
19743232 Staker (STR)$0.001300$1,9401,491,908 STR0.01%
19753290 Elliot Coin (ELLI)$0.000072$1,89326,150,328 ELLI$2.72-0.49%
19763807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0.07%
19772278 HollyWoodCoin (HWC)$0.000072$1,69023,345,832 HWC$0.0967250.23%
19781367 Experience Points (XP)$0.000002$1,631941,017,201 XP0%
19793510 Traid (TRAID)$0.000072$1,59922,082,360 TRAID$9.270.23%
19803749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19812205 Phantomx (PNX)$0.000029$1,40448,495,525 PNX$5.640.08%
19823263 Dinero (DIN)$0.000157$1,4028,947,929 DIN$6.71-27.68%
1983520 Virtacoin (VTA)$2.66e-7$1,3815,201,310,113 VTA$10.65-71.13%
19841824 BitCoal (COAL)$0.000290$1,3034,500,000 COAL$3.96-0.58%
19853586 Bitcoin X (BTX)$0.000418$1,1992,864,374 BTX96.61%
19861956 VIVO (VIVO)$0.000219$1,1485,250,068 VIVO0%
19871926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19881691 Project-X (NANOX)$13,588.52$1,0630 NANOX0.06%
19892140 SONO (SONO)$0.000507$1,0572,084,823 SONO$0.2032340.23%
19903400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19913999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19923030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19931090 Save and Gain (SANDG)$0.000299$9173,064,800 SANDG0.05%
19943808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19953909 SPIDER VPS (SPDR)$0.000276$8242,988,850 SPDR$0.027201-26.16%
19961632 Concoin (CONX)$0.001057$787744,266 CONX0%
19973308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19981959 Oceanlab (OCL)$0.000013$62446,500,000 OCL-1.64%
19991558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20013355 Azart (AZART)$0.000094$3904,146,379 AZART$0.14744130.15%
20023384 Benz (BENZ)$0.000061$3625,958,969 BENZ$535.150.17%
20033629 LRM Coin (LRM)$0.000029$2889,949,308 LRM$0.6043870.23%
20043424 QYNO (QNO)$0.000217$2341,075,172 QNO$3.91-49.89%
20053287 Abulaba (AAA)$0.000014$21815,090,818 AAA$10.40-77.12%
20062253 Jiyo [OLD] (JIYO)$0.000029$1776,100,012 JIYO$1.71-55.71%
20073509 Provoco Token (VOCO)$4.34e-7$163375,710,075 VOCO$10,843.672.54%
20083656 Beacon (BECN)$0.000142$1521,065,226 BECN0%
20091832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20113460 Bitcoinus (BITS)$4.78e-7$2859,294,348 BITS$4,139.85-49.25%
20123841 StellarPay (XLB)$0.000005$183,424,785 XLB-55.06%
20134779 HUSD (HUSD)$1.00$-- HUSD$72,070,060-0.39%
20144953 FirmaChain (FCT)$0.095102$-- FCT$45,770,2778.19%
20152596 CK USD (CKUSD)$0.097130$-- CKUSD$26,211,595-3.02%
20164623 Gomics (GOM)$0.504185$-- GOM$23,717,2901.54%
20173283 FOIN (FOIN)$2,868.77$-- FOIN$21,816,4033.87%
20184674 Whole Network (NODE)$0.006399$-- NODE$16,576,9231.36%
20192712 MyToken (MT)$0.001099$-- MT$10,911,5984.21%
20204899 Yap Stone (YAP)$0.352946$-- YAP$9,945,211-0.88%
20214842 Folgory Coin (FLG)$1.16$-- FLG$7,167,648-5.51%
20225034 Kusama (KSM)$1.71$-- KSM$6,892,375-0.35%
20233217 Ontology Gas (ONG)$0.105265$-- ONG$6,031,3014.65%
20242878 DigiFinexToken (DFT)$0.428011$-- DFT$4,937,990-0.77%
20255009 LuckySevenToken (LST)$0.246733$-- LST$4,816,0160.96%
20262324 BigONE Token (ONE)$0.003028$-- ONE$3,856,3860.03%
20273252 ShineChain (SHE)$0.000532$-- SHE$3,764,9800.29%
20284078 Super Zero (SERO)$0.046425$-- SERO$3,551,320-1.19%
20294125 NOIZchain (NOIZ)$0.313347$-- NOIZ$3,302,1644.55%
20303238 ABCC Token (AT)$0.042077$-- AT$3,220,0771.86%
20313880 OceanEx Token (OCE)$0.002733$-- OCE$3,035,1522.2%
20322280 Filecoin [Futures] (FIL)$4.52$-- FIL$2,887,759-1.66%
20334955 CAPITAL X CELL (CXC)$1.23$-- CXC$2,867,186-1.05%
20344948 Nervos Network (CKB)$0.007859$-- CKB$2,731,039-0.03%
20354129 Polkadot [IOU] (DOT)$87.60$-- DOT$2,536,7941.14%
20364133 YottaChain (YTA)$0.088316$-- YTA$2,359,206-0.06%
20375007 TROY (TROY)$0.007282$-- TROY$2,307,527-1.25%
20384941 Bispex (BPX)$0.007473$-- BPX$2,276,920-1.59%
20394695 Echoin (EC)$0.007171$-- EC$2,275,3004.1%
20404943 Multi-collateral DAI (DAI)$1.00$-- DAI$2,073,724-0.49%
20411706 Aidos Kuneen (ADK)$1.09$-- ADK$2,061,925-0.08%
20422895 Coni (CONI)$0.012193$-- CONI$2,008,632-0.53%
20433891 V-Dimension (VOLLAR)$0.653513$-- VOLLAR$1,994,555-2.82%
20444280 12Ships (TSHP)$0.012844$-- TSHP$1,914,21918.99%
20454430 VNX Exchange (VNXLU)$0.275629$-- VNXLU$1,362,1460.62%
20463356 The Midas Touch Gold (TMTG)$0.001974$-- TMTG$1,341,90417.44%
20474946 Vinci (VINCI)$0.959517$-- VINCI$1,333,488-0.81%
20482432 StarChain (STC)$0.002812$-- STC$1,268,9601.97%
20494119 VinDax Coin (VD)$0.039852$-- VD$1,128,9733.19%
20503236 WinToken (WIN)$0.000194$-- WIN$1,093,715-0.37%
20513012 VeThor Token (VTHO)$0.000587$-- VTHO$1,049,6782.54%
20523914 GlitzKoin (GTN)$0.273692$-- GTN$1,004,534-0.51%
20534981 TAGZ5 (TAGZ5)$0.348182$-- TAGZ5$962,1090.25%
20542091 Exchange Union (XUC)$1.46$-- XUC$928,537-5.88%
20553866 CONUN (CON)$0.002875$-- CON$903,18833.68%
20564229 Yobit Token (YO)$1,004.16$-- YO$898,958-0.04%
20574197 ShareToken (SHR)$0.002896$-- SHR$883,368-9.45%
20582366 FairGame (FAIR)$0.001443$-- FAIR$832,469-2.2%
20593196 KNOW (KNOW)$0.001695$-- KNOW$811,9941.46%
20604818 Xensor (XSR)$0.039263$-- XSR$748,5520.43%
20614701 CoinHe Token (CHT)$0.190178$-- CHT$727,625-1.13%
20624762 ZVCHAIN (ZVC)$0.120719$-- ZVC$725,431-4.19%
20634817 Filenet (FN)$0.497882$-- FN$602,2001.93%
20643924 DREP (DREP)$0.001748$-- DREP$601,2281.33%
20654958 Precium (PCM)$0.009792$-- PCM$587,9880.08%
20665002 SafeCapital (SCAP)$4.86$-- SCAP$518,1803.23%
20673872 Bilaxy Token (BIA)$0.002485$-- BIA$507,291-1.99%
20684841 suterusu (SUTER)$0.013206$-- SUTER$464,197-0.53%
20694820 ALP Coin (ALP)$0.260293$-- ALP$458,657-0.3%
20704212 LinkToken (LTK)$0.042338$-- LTK$436,9940.77%
20714176 Dapp Token (DAPPT)$0.000780$-- DAPPT$393,1841.48%
20723925 Tratok (TRAT)$0.002338$-- TRAT$377,4771.3%
20735012 Hashshare (HSS)$0.026980$-- HSS$355,55715.54%
20743905 DUO Network Token (DUO)$0.013504$-- DUO$349,999-18.03%
20754844 MeconCash (MCH)$0.207126$-- MCH$335,085-73.66%
20764847 Blockstack (STX)$0.088525$-- STX$325,3901.98%
20773670 ROMToken (ROM)$0.000332$-- ROM$312,82710.67%
20783904 Electronic Energy Coin (E2C)$0.009361$-- E2C$259,0800.23%
20794366 MixMarvel (MIX)$0.002584$-- MIX$239,120-0.06%
20802376 TopChain (TOPC)$0.005800$-- TOPC$231,925-1.15%
20813320 TCOIN (TCN)$0.014046$-- TCN$229,476-1.3%
20824073 SPIN Protocol (SPIN)$0.004041$-- SPIN$224,99431.12%
20833834 Dexter G (DXG)$0.718819$-- DXG$212,2981.77%
20843849 WHEN Token (WHEN)$0.002324$-- WHEN$204,4344.03%
20853295 BUMO (BU)$0.007441$-- BU$204,243-1.21%
20864868 Lukiu (LKU)$0.009442$-- LKU$202,080-2.24%
20874248 Simone (SON)$985.67$-- SON$190,608-14.49%
20882456 OFCOIN (OF)$0.000055$-- OF$190,5487.18%
20894108 En-Tan-Mo (ETM)$0.016726$-- ETM$180,0452.16%
20903060 Yuan Chain Coin (YCC)$0.009176$-- YCC$177,6080.51%
20914063 7Eleven (7E)$0.000026$-- 7E$171,7651.9%
20924793 D Community (DILI)$0.000263$-- DILI$170,6295.11%
20933995 Gosama (GOS)$0.127362$-- GOS$167,215-2.04%
20944441 Vectorspace AI (VXV)$0.107292$-- VXV$164,29221.33%
20954806 Tesra (TSR)$0.042959$-- TSR$156,573-1.91%
20964187 Volume Network (VOL)$0.015707$-- VOL$151,900-3.67%
20974765 Treelion (TRN)$0.465741$-- TRN$150,666-0.04%
20984862 DAD Chain (DAD)$0.162052$-- DAD$148,289-0.85%
20994520 Decentralized Vulnerability Platform (DVP)$0.004483$-- DVP$147,2333.4%
21004122 Counos Coin (CCA)$4.68$-- CCA$145,1020.27%
21013231 Blockchain Quotations Index Token (BQT)$0.010814$-- BQT$140,7140.12%
21022396 WETH (WETH)$144.68$-- WETH$140,5870.17%
21033934 CNNS (CNNS)$0.004695$-- CNNS$139,849-0.41%
21042846 FuturoCoin (FTO)$0.149951$-- FTO$124,67766.58%
21054677 Tepleton (TEP)$0.408332$-- TEP$123,6836.12%
21064260 Aitheon (ACU)$0.003436$-- ACU$120,13129.16%
21074285 Lukki Operating Token (LOT)$0.007122$-- LOT$118,8221.26%
21083259 YouLive Coin (UC)$0.000135$-- UC$118,2692.81%
21093844 Xtock (XTX)$0.000485$-- XTX$117,04212.8%
21104907 Fortem Capital (FCQ)$1.26$-- FCQ$115,544-0.47%
21114202 Opennity (OPNN)$0.000306$-- OPNN$111,809-19.14%
21124290 EMOGI Network (LOL)$0.001003$-- LOL$108,539-0.88%
21133937 NNB Token (NNB)$0.001421$-- NNB$100,480-14.33%
21145024 ALL BEST ICO (ALLBI)$0.081220$-- ALLBI$98,987.73118.3%
21152713 KEY (KEY)$0.001324$-- KEY$98,080.98-0.95%
21164774 1irstGold (1GOLD)$47.73$-- 1GOLD$92,597.320.89%
21174466 Ormeus Ecosystem (ECO)$0.001947$-- ECO$91,589.15-0.66%
21182987 ThingsOperatingSystem (TOS)$0.001167$-- TOS$89,974.10-0.39%
21192919 DWS (DWS)$0.000312$-- DWS$82,921.591.15%
21204196 Pledge Coin (PLG)$0.001412$-- PLG$80,672.969.99%
21213004 Volt (ACDC)$0.000072$-- ACDC$79,281.78-0.11%
21223996 IOU (IOUX)$0.214089$-- IOUX$75,573.60-0.08%
21232736 InsurChain (INSUR)$0.000129$-- INSUR$75,100.880.15%
21243485 Game Stars (GST)$0.000233$-- GST$70,964.980.28%
21252928 PlayCoin [QRC20] (PLY)$0.001843$-- PLY$67,970.04-4.04%
21262999 Hdac (HDAC)$0.024062$-- HDAC$66,555.210.75%
21274586 ProBit Token (PROB)$0.080824$-- PROB$65,445.00-2.75%
21284239 Bitcloud Pro (BPRO)$0.001783$-- BPRO$63,729.03-5.61%
21294633 CryptoBossCoin (CBC)$0.078007$-- CBC$62,184.841.18%
21304871 Secrets of Zurich (SOZ)$0.000646$-- SOZ$60,050.770.04%
21312470 CoinMeet (MEET)$0.008720$-- MEET$59,251.815.57%
21324835 NOVA (NOVA)$0.000035$-- NOVA$58,726.6346.4%
21333061 Promotion Coin (PC)$0.000110$-- PC$56,128.753.65%
21342734 EduCoin (EDU)$0.000089$-- EDU$55,364.251.65%
21352406 InvestDigital (IDT)$0.004374$-- IDT$55,013.83-4.8%
21364484 ChronoCoin (CRN)$0.007340$-- CRN$54,899.510.05%
21374254 Hintchain (HINT)$0.005768$-- HINT$54,636.767.81%
21383127 Themis (GET)$0.003863$-- GET$54,134.952.36%
21392700 Celsius (CEL)$0.068059$-- CEL$52,981.45-1.28%
21404836 Dash Cash (DSC)$0.480253$-- DSC$52,755.10-8.49%
21413653 Baer Chain (BRC)$1.18$-- BRC$52,502.5016.7%
21424983 Demeter Chain (DMTC)$0.044278$-- DMTC$51,717.404.06%
21433182 HitChain (HIT)$0.000044$-- HIT$48,665.67-2.04%
21444289 IOEX (IOEX)$0.024940$-- IOEX$48,638.802.93%
21453258 BitUP Token (BUT)$0.001412$-- BUT$48,508.431.21%
21462871 Ubique Chain Of Things (UCT)$0.004952$-- UCT$48,034.04-24.81%
21473153 Twinkle (TKT)$0.002389$-- TKT$45,796.808.81%
21484881 Guider (GDR)$0.000111$-- GDR$45,493.70-23.15%
21494383 PHANTOM (XPH)$0.006975$-- XPH$45,192.19-14.44%
21502434 Maggie (MAG)$0.000512$-- MAG$43,160.39-1.27%
21514214 Agrocoin (AGRO)$0.089310$-- AGRO$41,916.1532.74%
21524296 Ladder Network Token (LAD)$0.009346$-- LAD$41,723.441.94%
21534299 Tokoin (TOKO)$0.080173$-- TOKO$41,713.54-0.83%
21544012 InnovaMinex (MINX)$0.032266$-- MINX$41,585.608.08%
21554488 Kahsh (KSH)$0.132850$-- KSH$41,522.43-3.56%
21563860 Blockcloud (BLOC)$0.001253$-- BLOC$41,486.985.45%
21574895 HyperExchange (HX)$0.016323$-- HX$40,544.673.51%
21584872 BenePit Protocol (BNP)$0.001589$-- BNP$40,515.590.52%
21592282 Super Bitcoin (SBTC)$1.75$-- SBTC$38,514.95-1.17%
21603780 Sparkle (SPRKL)$0.016790$-- SPRKL$38,053.19-2.56%
21613991 Alphacon (ALP)$0.001275$-- ALP$36,902.57-8.39%
21622962 CHEX (CHEX)$0.004487$-- CHEX$36,620.500.67%
21634495 VENA (VENA)$0.001471$-- VENA$36,490.04-1.89%
21642719 Cybereits (CRE)$0.001396$-- CRE$36,198.11-7.2%
21653747 Aunite (AUNIT)$0.033400$-- AUNIT$35,464.591.59%
21664831 Ethlyte Crypto (EtLyteT)$0.057919$-- EtLyteT$33,533.501.58%
21672435 LightChain (LIGHT)$0.000002$-- LIGHT$32,887.06-3.67%
21682008 MSD (MSD)$0.006516$-- MSD$30,963.47-2.45%
21692986 DACC (DACC)$0.000014$-- DACC$30,726.21-8.3%
21702888 CarBlock (CAR)$0.000612$-- CAR$29,598.29-0.61%
21711037 Agoras Tokens (AGRS)$0.187177$-- AGRS$29,432.39-0.2%
21724750 Versess Coin (VERS)$27.51$-- VERS$28,840.920.23%
21733286 MEX (MEX)$0.000379$-- MEX$28,753.3322.93%
21742361 Show (SHOW)$0.000571$-- SHOW$28,434.41-1.59%
21752994 Bitcoin File (BIFI)$0.001348$-- BIFI$27,224.8673.09%
21762981 Consentium (CSM)$0.050859$-- CSM$26,991.96-2.33%
21774007 B91 (B91)$0.029824$-- B91$26,514.70-5.97%
21782903 SEER (SEER)$0.000929$-- SEER$25,228.76-1.62%
21794000 Coindom (CCC)$0.001541$-- CCC$24,932.710.28%
21803347 CARAT (CARAT)$0.498520$-- CARAT$24,718.050.58%
21813595 PalletOne (PTN)$0.003286$-- PTN$24,679.06-0.61%
21822914 BeeKan (BKBT)$0.000403$-- BKBT$21,864.00-1.56%
21833076 Endorsit (EDS)$0.000042$-- EDS$18,908.31-3.39%
21842852 Engine (EGCC)$0.000217$-- EGCC$18,300.271.67%
21853923 VENJOCOIN (VJC)$8.77$-- VJC$17,562.50-0.05%
21864966 Eureka Coin (ERK)$0.006153$-- ERK$17,334.65-10.72%
21873681 CENTERCOIN (CENT)$0.001048$-- CENT$16,867.12-0.71%
21883277 vSportCoin (VSC)$0.000847$-- VSC$16,353.57-2.16%
21894743 CIChain (CIC)$0.000088$-- CIC$16,160.07-11.83%
21904950 LCX (LCX)$0.000626$-- LCX$15,657.4515.45%
21914003 Zenon (ZNN)$1.24$-- ZNN$14,809.79-6.31%
21925033 Creatanium (CMB)$1.00$-- CMB$13,568.52-0.46%
21932741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$13,545.030.11%
21943789 Boltt Coin (BOLTT)$0.010141$-- BOLTT$13,424.521.21%
21953073 Esports Token (EST)$0.000291$-- EST$13,300.80-0.33%
21964974 EXMO Coin (EXM)$0.004851$-- EXM$12,547.17-7.73%
21974291 Krypton Galaxy Coin (KGC)$0.000554$-- KGC$12,480.914.54%
21984496 xCrypt Token (XCT)$0.000749$-- XCT$12,404.22-4.02%
21992293 United Bitcoin (UBTC)$0.938945$-- UBTC$12,285.45-18.99%
22004560 Tchain (TCH)$0.006989$-- TCH$11,589.452.35%
22013759 Jinbi Token (JNB)$63.40$-- JNB$10,468.7910.04%
22022969 Globalvillage Ecosystem (GVE)$0.000166$-- GVE$10,257.500.5%
22034830 VERA (VERA)$0.002027$-- VERA$10,135.997.5%
22044102 TranslateMe Network Token (TMN)$0.001238$-- TMN$9,530.607.43%
22053074 Experience Token (EXT)$0.000053$-- EXT$9,422.38-11.34%
22064244 CCUniverse (UVU)$0.001555$-- UVU$9,332.15-87.15%
22074494 NSS Coin (NSS)$0.031725$-- NSS$9,165.090.11%
22083110 NewsToken (NEWOS)$0.000389$-- NEWOS$8,864.751.46%
22094276 Defi (DEFI)$0.031569$-- DEFI$7,674.311.36%
22103282 Ti-Value (TV)$0.010691$-- TV$7,516.4484.99%
22114970 Ouroboros (OURO)$0.135017$-- OURO$7,329.87-1.33%
22122488 ValueChain (VLC)$0.001302$-- VLC$7,269.290.17%
22133448 Commerce Data Connection (CDC)$0.000106$-- CDC$7,012.43251.36%
22144567 Oath Protocol (OATH)$0.000100$-- OATH$6,245.13-1.18%
22154251 DeepCloud AI (DEEP)$0.001954$-- DEEP$6,176.990.16%
22164139 Brazilian Digital Token (BRZ)$0.240440$-- BRZ$6,081.600.27%
22173292 CariNet (CIT)$0.001927$-- CIT$6,074.22-15.78%
22183123 GSENetwork (GSE)$0.000098$-- GSE$5,840.887.09%
22192247 BlockCDN (BCDN)$0.003451$-- BCDN$4,711.054.73%
22202408 Qube (QUBE)$0.000153$-- QUBE$4,418.496.56%
22212670 Pixie Coin (PXC)$0.000723$-- PXC$4,313.742.2%
22222329 Hyper Pay (HPY)$0.000765$-- HPY$4,296.62-29.95%
22233888 bitCEO (BCEO)$0.034561$-- BCEO$4,199.250.17%
22243983 PATHHIVE (PHV)$0.010496$-- PHV$4,084.060.03%
22253328 CMITCOIN (CMIT)$0.000002$-- CMIT$3,652.0850.34%
22262947 SoPay (SOP)$0.000247$-- SOP$3,536.682.86%
22272894 OTCBTC Token (OTB)$0.009499$-- OTB$3,428.7516.15%
22283198 KingXChain (KXC)$0.000001$-- KXC$3,284.490.17%
22294936 LOLTOKEN (LOL)$0.043495$-- LOL$3,032.111.38%
22302911 ORS Group (ORS)$0.034620$-- ORS$2,967.990.08%
22314225 Crex Token (CREX)$5.02$-- CREX$2,923.49-0.03%
22324009 IZIChain (IZI)$0.000200$-- IZI$2,684.51-26.15%
22334634 AERUM (XRM)$0.002327$-- XRM$2,639.511.72%
22343927 Atlas Token (ATLS)$0.005951$-- ATLS$2,619.16-0.19%
22353582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$2,427.84-1.41%
22361135 ClubCoin (CLUB)$0.033159$-- CLUB$2,402.621.49%
22374929 JD Coin (JDC)$0.108695$-- JDC$2,286.492.56%
22383743 QUSD (QUSD)$0.010765$-- QUSD$2,273.37-1.45%
22394920 Aerotoken (AET)$0.266848$-- AET$1,746.493.43%
22404023 Bitcoin BEP2 (BTCB)$7,249.65$-- BTCB$1,662.350.07%
22413926 Stellar Gold (XLMG)$0.000899$-- XLMG$1,590.98-13.85%
22422950 LemoChain (LEMO)$0.003193$-- LEMO$1,538.044.49%
22433249 Usechain Token (USE)$0.000715$-- USE$1,516.870.16%
22443660 USDCoin (USC)$0.271283$-- USC$1,455.82-0.32%
22454114 Golden Token (GOLD)$0.008023$-- GOLD$1,370.85-0.1%
22462266 COMSA [XEM] (CMS)$0.064101$-- CMS$1,186.02-2.23%
22472281 BitcoinX (BCX)$0.000529$-- BCX$1,148.4011.79%
22482013 Infinity Economics (XIN)$0.002319$-- XIN$1,125.035.47%
22493470 Dragon Token (DT)$2.62$-- DT$1,118.330.02%
22504240 Custody Token (CUST)$0.003570$-- CUST$1,096.00-17.61%
22514089 Blockmason Link (BLINK)$0.000404$-- BLINK$1,042.4513.4%
22523640 Livepeer (LPT)$1.43$-- LPT$1,037.843.87%
22534745 Cai Token (CAI)$0.000021$-- CAI$808.003.46%
22544822 Kappi Network (KAPP)$0.000004$-- KAPP$746.960.59%
22553745 BiNGO.Fun (777)$0.000170$-- 777$733.260.82%
22564111 IDEALCOIN (IDEAL)$0.006154$-- IDEAL$726.17-0.78%
22573820 BuckHathCoin (BHIG)$0.080976$-- BHIG$703.9611.85%
22582740 Influence Chain (INC)$0.000211$-- INC$699.284.06%
22594708 Colletrix (CIPX)$0.000043$-- CIPX$679.80-26.5%
22603744 WEBN token (WEBN)$0.000004$-- WEBN$663.93-27.11%
22613938 Muzika (MZK)$0.003636$-- MZK$626.280.66%
22624048 MGC Token (MGC)$0.001123$-- MGC$605.07-53.13%
22634451 Tixl (MTXLT)$44.42$-- MTXLT$579.5710.97%
22643836 HOT Token (HOT)$0.002597$-- HOT$577.331.54%
22652383 Jingtum Tech (SWTC)$0.000525$-- SWTC$468.66-0.84%
22662370 Bitcoin God (GOD)$0.174243$-- GOD$372.0249.62%
22673253 eosBLACK (BLACK)$0.000623$-- BLACK$337.652.57%
22683939 Tronipay (TRP)$0.000635$-- TRP$300.44-71.34%
22692997 DIPNET (DPN)$0.000376$-- DPN$250.33-19.82%
22701323 First Bitcoin (BIT)$0.003041$-- BIT$231.1915.06%
22714077 Maya Preferred 223 (MAPR)$200.48$-- MAPR$215.88-7.41%
227258 Sexcoin (SXC)$0.000941$-- SXC$197.9428.87%
22733994 Smartup (SMARTUP)$0.000095$-- SMARTUP$181.6520.22%
22742018 EncryptoTel [ETH] (ETT)$0.001955$-- ETT$176.731.06%
22751809 TerraNova (TER)$0.023530$-- TER$164.91-0.71%
22763993 Emanate (EMT)$0.009535$-- EMT$162.91-3.37%
22773832 Big Bang Game Coin (BBGC)$0.000031$-- BBGC$159.82-0.88%
22783902 MoneroV (XMV)$0.004930$-- XMV$152.313.8%
22792262 COMSA [ETH] (CMS)$0.063442$-- CMS$145.14-0.77%
22803188 SuperEdge (ECT)$0.000019$-- ECT$122.4111.48%
22814301 Tutor's Diary (TUDA)$0.000869$-- TUDA$114.003.27%
22822201 WINCOIN (WC)$0.009919$-- WC$111.24-13.47%
22832609 Lendroid Support Token (LST)$0.000311$-- LST$109.96-1.39%
22844505 Midas (MIDAS)$0.356988$-- MIDAS$109.942.48%
22852618 StockChain (SCC)$0.000037$-- SCC$94.74-10.25%
22864819 DMme (DMME)$0.013756$-- DMME$75.50-8.25%
22874093 Uranus (URAC)$0.000419$-- URAC$64.50-14.17%
22884508 Voltz (VOLTZ)$0.020038$-- VOLTZ$57.3318.12%
22894257 Bitball Treasure (BTRS)$1.38$-- BTRS$53.65-10.26%
22904878 Know Your Developer (KYD)$0.002794$-- KYD$40.36-59%
22913767 1X2 COIN (1X2)$0.036200$-- 1X2$40.15-26.09%
22924010 Sparkster (SPRK)$0.000831$-- SPRK$34.390.17%
22934004 Zerobank (ZB)$0.008671$-- ZB$27.631.35%
22943135 CEDEX Coin (CEDEX)$0.003805$-- CEDEX$26.28-28.28%
22953026 IOV BlockChain (IOV)$0.000190$-- IOV$26.23-1.27%
22963117 Social Lending Token (SLT)$0.001601$-- SLT$25.39-12.71%
22974685 Rally (RALLY)$0.000224$-- RALLY$23.97-18.76%
22983276 SaveNode (SNO)$0.000145$-- SNO$18.69100.46%
22993067 XTRD (XTRD)$0.000544$-- XTRD$17.65-73.28%
23002101 Ethereum Lite (ELITE)$0.003330$-- ELITE$14.8128.19%
23011398 PROUD Money (PROUD)$0.001231$-- PROUD$10.4613.59%
23022119 BTCMoon (BTCM)$0.000579$-- BTCM$9.000.23%
23034002 SealBlock Token (SKT)$0.000012$-- SKT$6.240.17%
2304918 Bubble (BUB)$0.039603$-- BUB$6.0853.44%
23053790 RoboCalls (RC20)$0.000009$-- RC20$6.02-6.55%
23063090 Wiki Token (WIKI)$0.422269$-- WIKI$3.454.31%
2307572 RabbitCoin (RBBT)$7.50e-7$-- RBBT$1.9414.21%
23083417 Future1coin (F1C)$0.001353$-- F1C$1.9113.27%
23093456 PlusOneCoin (PLUS1)$0.012582$-- PLUS1$1.89-21.48%
23103921 Hilux (HLX)$0.000145$-- HLX$1.62100.46%
23113160 Infinipay (IFP)$0.000087$-- IFP$0.810185-39.86%
23123229 Centaure (CEN)$0.000072$-- CEN$0.4846680.52%
23131944 Moving Cloud Coin (MCC)$0.003446$-- MCC$0.3959740.28%
23143504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.2287580.23%
23153490 Valuto (VLU)$0.000217$-- VLU$0.031904-4.22%
23163954 One DEX (ODEX)$1.48e-7$-- ODEX$0.024199-23.75%
23173193 RRCoin (RRC)$0.000072$-- RRC$0.004152-4.53%
2318733 Quotient (XQN)$0.000220$-- XQN0%
23191020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23201146 AvatarCoin (AV)$0.041485$-- AV0%
23211164 Francs (FRN)$0.002546$-- FRN0%
23221351 Aces (ACES)$0.000124$-- ACES0%
23231393 Tellurion (TELL)$6.24e-7$-- TELL0%
23241623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23251843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23261865 Wink (WINK)$0.000146$-- WINK0%
23271921 SIGMAcoin (SIGMA)$0.000579$-- SIGMA0.16%
23282358 Content and AD Network (CAN)$0.000106$-- CAN0.85%
23292440 Read (READ)$0.000990$-- READ0%
23302483 OceanChain (OC)$0.000017$-- OC0%
23312517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23322522 Superior Coin (SUP)$0.000073$-- SUP0%
23332647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23342834 ContractNet (CNET)$0.008335$-- CNET0%
23352857 SalPay (SAL)$0.002636$-- SAL0%
23362904 FToken (FT)$0.025248$-- FT-2.61%
23372959 WeToken (WT)$0.000101$-- WT0%
23382975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23393069 NAM COIN (NAM)$0.000065$-- NAM3.31%
23403107 BingoCoin (BOC)$0.001315$-- BOC0%
23413109 Ordocoin (RDC)$0.000007$-- RDC0%
23423152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23433169 Hybrid Block (HYB)$0.000511$-- HYB0%
23443208 YUKI (YUKI)$0.000001$-- YUKI0%
23453257 GazeCoin (GZE)$0.000729$-- GZE0%
23463304 MobilinkToken (MOLK)$0.001228$-- MOLK0%
23473498 CapdaxToken (XCD)$0.002399$-- XCD0%
23483587 Bgogo Token (BGG)$0.000756$-- BGG-1.79%
23493692 TOKOK (TOK)$0.002136$-- TOK4.5%
23503693 M2O (M2O)$0.000114$-- M2O0%
23513696 SpectrumCash (XSM)$0.000073$-- XSM4.05%
23523697 Gamblica (GMBC)$0.000725$-- GMBC0%
23533720 SDUSD (SDUSD)$0.564750$-- SDUSD0.32%
23543726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23553803 Diruna (DRA)$0.000027$-- DRA-81.3%
23563827 BUDDY (BUD)$6.98e-7$-- BUD0%
23573848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23583851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23593852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23603864 UTEMIS (UTS)$0.000225$-- UTS0%
23613865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23623984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23633989 LevelApp Token (LVL)$0.000034$-- LVL0%
23644042 COINBIG (CB)$0.002632$-- CB0%
23654050 Oculor (OCUL)$0.000007$-- OCUL0.07%
23664153 BAWnetwork (BAW)$0.000002$-- BAW0%
23674227 GoMoney (GOM)$0.001864$-- GOM-0.24%
23684854 Lambda Space Token (LAMBS)$0.015106$-- LAMBS0.13%
23692515 ACChain (ACC)$0.010536$-- ACC0%
23703310 ALLCOIN (ALC)$0.000376$-- ALC0%
23713318 Countinghouse (CHT)$0.158032$-- CHT0%
23723705 DEXTER (DXR)$534.25$-- DXR0%
23734186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0%
23744994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay