Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10404.35	$186,062,671,726	17,883,162 BTC	$13,631,616,486	0.48%
2	Ethereum (ETH)	$192.76	$20,697,108,393	107,371,764 ETH	$5,741,243,510	4.04%
3	XRP (XRP)	$0.280117	$12,014,422,703	42,890,708,341 XRP	$1,080,466,958	5.48%
4	Bitcoin Cash (BCH)	$318.32	$5,715,114,183	17,954,163 BCH	$1,119,321,378	2.56%
5	Litecoin (LTC)	$76.47	$4,822,000,755	63,061,031 LTC	$2,778,737,761	3.38%
6	Binance Coin (BNB)	$27.78	$4,320,812,815	155,536,713 BNB	$203,009,621	0.11%
7	Tether (USDT)	$1.00	$4,054,194,069	4,043,607,702 USDT	$14,572,000,940	-0.06%
8	EOS (EOS)	$3.72	$3,449,802,925	927,970,845 EOS	$1,261,645,476	3.78%
9	Bitcoin SV (BSV)	$136.53	$2,437,669,534	17,854,986 BSV	$265,631,213	0.5%
10	Monero (XMR)	$84.06	$1,442,500,420	17,161,091 XMR	$72,612,881	0.93%
11	Stellar (XLM)	$0.070495	$1,384,069,875	19,633,542,414 XLM	$61,076,602	2.35%
12	UNUS SED LEO (LEO)	$1.29	$1,287,122,918	999,498,893 LEO	$10,541,873	3.07%
13	Cardano (ADA)	$0.049457	$1,282,287,979	25,927,070,538 ADA	$33,168,946	3.91%
14	TRON (TRX)	$0.017644	$1,176,556,964	66,682,072,191 TRX	$365,826,997	2.64%
15	Dash (DASH)	$96.28	$865,203,963	8,986,557 DASH	$130,467,330	3.32%
16	Chainlink (LINK)	$2.45	$856,896,231	350,000,000 LINK	$59,247,446	4.68%
17	Tezos (XTZ)	$1.21	$798,691,893	660,373,612 XTZ	$4,421,605	2.75%
18	NEO (NEO)	$9.95	$702,088,144	70,538,831 NEO	$240,715,053	2.03%
19	IOTA (MIOTA)	$0.249502	$693,498,977	2,779,530,283 MIOTA	$4,895,441	2.23%
20	Ethereum Classic (ETC)	$5.60	$631,706,619	112,795,665 ETC	$366,765,079	2.16%
21	Cosmos (ATOM)	$2.94	$561,221,977	190,688,439 ATOM	$102,522,417	1.47%
22	Maker (MKR)	$514.58	$514,579,105	1,000,000 MKR	$2,391,319	0.63%
23	NEM (XEM)	$0.054997	$494,972,219	8,999,999,999 XEM	$34,826,569	0.79%
24	Ontology (ONT)	$0.794112	$423,543,780	533,355,141 ONT	$53,916,091	4.19%
25	USD Coin (USDC)	$1.00	$420,236,120	419,969,130 USDC	$85,385,623	-0.05%
26	Crypto.com Chain (CRO)	$0.045053	$409,489,504	9,089,041,096 CRO	$13,112,477	0.5%
27	Zcash (ZEC)	$53.10	$383,270,288	7,218,094 ZEC	$98,407,494	8%
28	V Systems (VSYS)	$0.199037	$354,886,081	1,783,014,835 VSYS	$10,820,995	-2.61%
29	Dogecoin (DOGE)	$0.002668	$322,400,515	120,829,037,122 DOGE	$20,650,555	0.24%
30	Decred (DCR)	$25.62	$262,696,060	10,252,881 DCR	$2,203,494	-0.58%
31	Qtum (QTUM)	$2.62	$251,713,978	95,951,216 QTUM	$204,650,668	10.31%
32	VeChain (VET)	$0.004457	$247,165,927	55,454,734,800 VET	$26,264,017	-0.61%
33	Huobi Token (HT)	$4.90	$245,189,665	50,000,200 HT	$59,583,041	0.05%
34	Bitcoin Gold (BTG)	$13.94	$244,205,064	17,513,924 BTG	$11,856,963	2.65%
35	Basic Attenti... (BAT)	$0.180871	$231,375,292	1,279,225,522 BAT	$17,762,652	0.53%
36	HedgeTrade (HEDG)	$0.765881	$220,875,055	288,393,355 HEDG	$1,241,230	2.67%
37	TrueUSD (TUSD)	$1.00	$195,785,645	195,591,388 TUSD	$257,528,791	-0.09%
38	Paxos Standar... (PAX)	$1.00	$185,798,266	185,565,680 PAX	$193,667,624	-0.2%
39	OmiseGO (OMG)	$1.25	$174,835,975	140,245,398 OMG	$34,018,952	7.33%
40	Egretia (EGT)	$0.039472	$166,484,330	4,217,777,159 EGT	$32,420,794	-0.67%
41	Algorand (ALGO)	$0.676686	$154,643,473	228,530,787 ALGO	$55,692,896	-2.2%
42	Lisk (LSK)	$1.24	$148,305,262	119,419,088 LSK	$4,718,603	-20.79%
43	Ravencoin (RVN)	$0.034585	$146,048,436	4,222,850,000 RVN	$8,180,275	5.58%
44	Nano (NANO)	$1.03	$137,193,626	133,248,297 NANO	$2,288,346	1.78%
45	Bitcoin Diamond (BCD)	$0.732222	$136,554,149	186,492,898 BCD	$3,578,075	3.31%
46	BitTorrent (BTT)	$0.000634	$134,431,641	212,116,500,000 BTT	$28,543,120	2.97%
47	Energi (NRG)	$6.39	$126,851,304	19,838,946 NRG	$749,694	0.32%
48	Waves (WAVES)	$1.26	$126,399,559	100,000,000 WAVES	$10,174,220	3.5%
49	HyperCash (HC)	$2.86	$124,512,944	43,529,781 HC	$40,941,886	24.41%
50	Lambda (LAMB)	$0.189505	$117,110,469	617,981,612 LAMB	$30,875,526	-0.39%
51	DigiByte (DGB)	$0.009092	$110,571,055	12,161,071,868 DGB	$969,903	-1.29%
52	BitShares (BTS)	$0.040335	$110,517,987	2,740,030,000 BTS	$2,585,428	1.33%
53	Holo (HOT)	$0.000816	$108,688,071	133,214,575,156 HOT	$4,441,646	-2.11%
54	Augur (REP)	$9.87	$108,538,760	11,000,000 REP	$5,520,669	1.77%
55	IOST (IOST)	$0.008845	$106,264,294	12,013,965,609 IOST	$14,919,696	1.8%
56	0x (ZRX)	$0.174793	$104,944,228	600,389,990 ZRX	$3,974,197	1.23%
57	THETA (THETA)	$0.120469	$104,868,395	870,502,690 THETA	$1,306,625	3.13%
58	Aurora (AOA)	$0.015975	$104,510,504	6,542,330,148 AOA	$4,137,950	-4.94%
59	MonaCoin (MONA)	$1.55	$101,591,276	65,729,675 MONA	$1,731,587	0.86%
60	Insight Chain (INB)	$0.286986	$100,417,058	349,902,689 INB	$6,584,463	3.53%
61	ICON (ICX)	$0.203938	$100,022,282	490,453,304 ICX	$11,353,942	1.24%
62	Pundi X (NPXS)	$0.000424	$99,657,819	234,971,468,515 NPXS	$1,097,065	-0.28%
63	Bytecoin (BCN)	$0.000538	$98,963,331	184,066,828,814 BCN	$31,551	-5.04%
64	Nash Exchange (NEX)	$2.70	$97,719,650	36,196,678 NEX	$1,444,981	-0.21%
65	Komodo (KMD)	$0.795999	$91,940,503	115,503,272 KMD	$1,629,483	2%
66	Bytom (BTM)	$0.089194	$89,416,543	1,002,499,275 BTM	$9,629,684	8.24%
67	Verge (XVG)	$0.005512	$87,568,965	15,886,689,159 XVG	$4,527,006	8.65%
68	Siacoin (SC)	$0.002018	$84,387,751	41,817,047,634 SC	$1,221,836	0.06%
69	Quant (QNT)	$6.92	$83,495,764	12,072,738 QNT	$2,537,097	3.17%
70	NEXT (NET)	$1.62	$81,225,548	50,269,268 NET	$7,157,660	0.63%
71	MaidSafeCoin (MAID)	$0.178631	$80,839,773	452,552,412 MAID	$584,792	-2.5%
72	Dai (DAI)	$1.00	$78,572,489	78,231,384 DAI	$16,183,891	0.05%
73	GXChain (GXC)	$1.17	$76,169,759	65,000,000 GXC	$3,206,552	4.27%
74	Ren (REN)	$0.095391	$75,892,780	795,594,931 REN	$2,577,073	-2.04%
75	RIF Token (RIF)	$0.142832	$68,271,190	477,980,957 RIF	$633,256	19.35%
76	Zilliqa (ZIL)	$0.007792	$67,690,182	8,687,360,058 ZIL	$5,880,273	5.34%
77	Aeternity (AE)	$0.241781	$67,521,631	279,267,480 AE	$11,996,057	5.5%
78	Status (SNT)	$0.018240	$63,300,023	3,470,483,788 SNT	$12,930,240	1.89%
79	Metaverse ETP (ETP)	$0.862465	$62,608,250	72,592,203 ETP	$4,947,344	0.88%
80	Japan Content... (JCT)	$0.207282	$60,764,953	293,150,782 JCT	$1,109,608	8.91%
81	Waltonchain (WTC)	$1.43	$60,382,683	42,146,962 WTC	$2,957,575	1.13%
82	Steem (STEEM)	$0.173005	$59,041,994	341,272,595 STEEM	$646,876	1.17%
83	Ardor (ARDR)	$0.055733	$55,677,145	998,999,495 ARDR	$915,676	3.54%
84	Zcoin (XZC)	$6.74	$55,071,112	8,174,618 XZC	$1,268,502	3.72%
85	Crypto.com (MCO)	$3.42	$54,047,979	15,793,831 MCO	$3,534,328	2.87%
86	WAX (WAX)	$0.056113	$52,904,954	942,821,662 WAX	$920,163	3.64%
87	Golem (GNT)	$0.052121	$50,268,058	964,450,000 GNT	$818,203	2.2%
88	Enjin Coin (ENJ)	$0.064433	$50,017,902	776,278,713 ENJ	$6,266,015	-1.88%
89	Grin (GRIN)	$2.68	$49,651,826	18,492,780 GRIN	$32,241,958	-0.07%
90	VestChain (VEST)	$0.006885	$48,733,830	7,078,400,000 VEST	$231,842	1.06%
91	Maximine Coin (MXM)	$0.029302	$48,319,212	1,649,000,000 MXM	$3,199,425	-2.63%
92	Nexo (NEXO)	$0.083290	$46,642,283	560,000,011 NEXO	$6,895,950	7.36%
93	aelf (ELF)	$0.090003	$44,981,798	499,780,000 ELF	$4,313,785	0.87%
94	Elastos (ELA)	$2.79	$44,375,941	15,921,317 ELA	$4,330,562	4.02%
95	Beam (BEAM)	$1.35	$43,374,510	32,164,000 BEAM	$68,515,544	10.77%
96	Electroneum (ETN)	$0.004176	$40,828,365	9,777,795,592 ETN	$101,494	-0.15%
97	Digitex Futures (DGTX)	$0.053462	$40,627,351	759,923,221 DGTX	$1,019,590	4.59%
98	Revain (R)	$0.082159	$39,802,057	484,450,000 R	$1,819,761	0.64%
99	ODEM (ODE)	$0.172172	$39,607,080	230,043,504 ODE	$1,018,302	-1.72%
100	XMax (XMX)	$0.002286	$39,019,663	17,067,390,514 XMX	$267,870	1.27%
101	Decentraland (MANA)	$0.037005	$38,860,281	1,050,141,509 MANA	$5,572,299	4.46%
102	DigixDAO (DGD)	$19.31	$38,626,308	2,000,000 DGD	$489,469	3%
103	Horizen (ZEN)	$5.41	$38,578,599	7,132,100 ZEN	$1,859,418	1.66%
104	ReddCoin (RDD)	$0.001333	$38,404,898	28,808,713,174 RDD	$20,522	4.39%
105	Synthetix Net... (SNX)	$0.296825	$36,959,294	124,515,362 SNX	$37,167	7.7%
106	Project Pai (PAI)	$0.025321	$36,699,278	1,449,373,075 PAI	$946,693	3.71%
107	Stratis (STRAT)	$0.366130	$36,411,796	99,450,524 STRAT	$513,734	-0.16%
108	STASIS EURS (EURS)	$1.10	$35,194,497	31,979,207 EURS	$91,998	0.17%
109	SOLVE (SOLVE)	$0.106041	$34,692,719	327,164,058 SOLVE	$320,140	1.82%
110	Nebulas (NAS)	$0.700988	$34,087,430	48,627,715 NAS	$3,326,404	5.14%
111	NULS (NULS)	$0.466462	$34,009,328	72,909,047 NULS	$2,471,998	-2.71%
112	Santiment Net... (SAN)	$0.533721	$33,443,130	62,660,371 SAN	$3,119	2.74%
113	QuarkChain (QKC)	$0.015680	$33,142,099	2,113,716,585 QKC	$2,850,187	-0.33%
114	Loopring (LRC)	$0.036660	$32,851,305	896,100,716 LRC	$3,513,283	2.28%
115	Fetch (FET)	$0.067697	$32,452,234	479,371,473 FET	$1,416,565	1.24%
116	Dent (DENT)	$0.000438	$32,078,376	73,205,838,994 DENT	$403,367	0.04%
117	QASH (QASH)	$0.091599	$32,059,499	350,000,000 QASH	$324,913	-4.03%
118	Populous (PPT)	$0.591774	$31,513,305	53,252,246 PPT	$1,368,917	4.35%
119	Newton (NEW)	$0.002618	$31,283,579	11,948,333,332 NEW	$3,446,490	2.03%
120	Matic Network (MATIC)	$0.014207	$30,902,599	2,175,190,262 MATIC	$21,902,957	3.48%
121	Factom (FCT)	$3.14	$30,461,639	9,701,074 FCT	$16,064	-0.75%
122	Loom Network (LOOM)	$0.030972	$30,023,719	969,380,110 LOOM	$835,986	0.19%
123	TrueChain (TRUE)	$0.376961	$29,996,901	79,575,543 TRUE	$15,640,644	4.78%
124	Crypterium (CRPT)	$0.350667	$29,752,440	84,845,379 CRPT	$1,721,719	0.93%
125	Fantom (FTM)	$0.016119	$29,235,014	1,813,658,595 FTM	$3,827,841	4.65%
126	TomoChain (TOMO)	$0.466463	$29,071,217	62,322,700 TOMO	$1,322,028	6.37%
127	Bibox Token (BIX)	$0.261445	$28,345,219	108,417,395 BIX	$10,046,665	1.8%
128	WaykiChain (WICC)	$0.149348	$28,226,764	189,000,000 WICC	$1,284,357	4.52%
129	Enigma (ENG)	$0.373427	$27,945,857	74,836,171 ENG	$193,980	2.75%
130	Proton Token (PTT)	$0.003407	$27,615,314	8,106,336,820 PTT	$760,119	-2.14%
131	Kyber Network (KNC)	$0.158022	$26,526,266	167,864,614 KNC	$1,627,030	4.41%
132	Aion (AION)	$0.078847	$26,505,656	336,165,810 AION	$806,418	2.1%
133	Fusion (FSN)	$0.800032	$26,499,445	33,122,973 FSN	$4,819,526	-0.11%
134	RChain (RHOC)	$0.070521	$26,359,984	373,789,868 RHOC	$33,808	-0.67%
135	Harmony (ONE)	$0.010387	$26,294,530	2,531,579,727 ONE	$3,633,235	2.43%
136	Kin (KIN)	$0.000034	$25,831,429	756,097,560,976 KIN	$9,128,852	46.12%
137	Bancor (BNT)	$0.398207	$25,065,654	62,946,321 BNT	$389,292	3.76%
138	Telcoin (TEL)	$0.000652	$24,909,115	38,184,744,221 TEL	$281,251	-1.54%
139	Ark (ARK)	$0.217254	$24,646,020	113,443,488 ARK	$345,798	-0.85%
140	Eidoo (EDO)	$0.456975	$24,220,480	53,001,768 EDO	$782,109	10.92%
141	LINA (LINA)	$0.090676	$24,013,748	264,830,682 LINA	$619,881	2.39%
142	Orbs (ORBS)	$0.012942	$23,939,872	1,849,849,166 ORBS	$149,764	2.81%
143	Celer Network (CELR)	$0.007893	$23,867,471	3,024,044,341 CELR	$7,290,785	2.45%
144	Wanchain (WAN)	$0.221600	$23,523,400	106,152,493 WAN	$2,442,960	0%
145	CyberMiles (CMT)	$0.029301	$23,441,173	800,000,000 CMT	$4,013,752	4.66%
146	Theta Fuel (TFUEL)	$0.005864	$22,507,401	3,838,301,572 TFUEL	$435,183	1.64%
147	Power Ledger (POWR)	$0.054187	$22,411,696	413,600,286 POWR	$443,685	1.85%
148	Function X (FX)	$0.246150	$22,280,581	90,516,265 FX	$91,338	0.49%
149	BHPCoin (BHP)	$1.25	$22,108,450	17,626,734 BHP	$3,801,765	-1.4%
150	Apollo Currency (APL)	$0.001505	$22,100,276	14,685,096,531 APL	$1,227,181	4.55%
151	CRYPTO20 (C20)	$0.545893	$22,040,661	40,375,436 C20	$1,463	1.01%
152	Ignis (IGNIS)	$0.028686	$21,833,989	761,143,950 IGNIS	$835,415	2.8%
153	Aragon (ANT)	$0.695718	$20,841,489	29,956,794 ANT	$3,219	2.17%
154	IoTeX (IOTX)	$0.005002	$20,608,799	4,120,000,000 IOTX	$796,803	1.61%
155	Valor Token (VALOR)	$1.03	$20,583,731	20,036,000 VALOR	$1,829,981	1.16%
156	SingularityNET (AGI)	$0.036847	$19,885,586	539,673,260 AGI	$785,733	5.77%
157	Storj (STORJ)	$0.145031	$19,693,451	135,787,439 STORJ	$393,819	2.96%
158	Arcblock (ABT)	$0.199684	$19,679,685	98,554,305 ABT	$3,173,615	0.74%
159	Hyperion (HYN)	$0.061969	$19,629,824	316,765,917 HYN	$521,433	1.43%
160	U Network (UUU)	$0.001939	$19,385,648	10,000,000,000 UUU	$935,537	-4.03%
161	iExec RLC (RLC)	$0.238017	$19,058,242	80,070,793 RLC	$421,930	4.59%
162	BitCapitalVendor (BCV)	$0.022191	$19,030,881	857,599,995 BCV	$891,974	1.32%
163	Seele (SEELE)	$0.026984	$18,694,028	692,776,387 SEELE	$1,409,176	2.91%
164	PIVX (PIVX)	$0.320369	$18,190,922	56,781,166 PIVX	$221,424	2.7%
165	Content Value... (CVNT)	$0.033703	$17,908,167	531,347,835 CVNT	$359,277	5.79%
166	RealTract (RET)	$0.001669	$17,695,444	10,600,000,000 RET	$150,459	-1.38%
167	Nxt (NXT)	$0.017548	$17,530,881	998,999,942 NXT	$741,437	-4.75%
168	BnkToTheFuture (BFT)	$0.023874	$17,428,057	729,989,999 BFT	$467,726	6.37%
169	Obyte (GBYTE)	$24.54	$17,267,720	703,558 GBYTE	$10,129	-1.6%
170	Cortex (CTXC)	$0.114258	$17,115,025	149,792,458 CTXC	$2,757,796	7.01%
171	IoT Chain (ITC)	$0.205642	$17,071,196	83,014,050 ITC	$4,234,807	14.35%
172	Gas (GAS)	$1.68	$17,048,439	10,128,375 GAS	$2,914,207	1%
173	Dusk Network (DUSK)	$0.226521	$16,927,433	74,727,864 DUSK	$21,085,639	-13.43%
174	Polymath (POLY)	$0.038525	$16,836,961	437,039,592 POLY	$2,895,198	3.42%
175	Gnosis (GNO)	$15.10	$16,682,847	1,104,590 GNO	$15,971	6.42%
176	Robotina (ROX)	$0.056227	$16,680,017	296,654,310 ROX	$135,262	-1.56%
177	SaluS (SLS)	$16.33	$16,530,231	1,012,265 SLS	$4,816	7.72%
178	Groestlcoin (GRS)	$0.223583	$16,365,191	73,195,264 GRS	$840,448	2.19%
179	Particl (PART)	$2.02	$16,330,303	8,069,480 PART	$22,349	8.05%
180	PlayChip (PLA)	$0.001156	$16,192,374	14,009,105,693 PLA	$635	1.45%
181	UGAS (UGAS)	$0.094234	$16,123,422	171,099,467 UGAS	$161,203	3.06%
182	BitBay (BAY)	$0.015496	$15,684,437	1,012,146,906 BAY	$801	871.31%
183	Metal (MTL)	$0.325534	$15,345,289	47,138,821 MTL	$19,816,281	21.12%
184	Davinci Coin (DAC)	$0.004249	$15,304,580	3,601,858,620 DAC	$37,292	0.03%
185	FunFair (FUN)	$0.002322	$15,204,756	6,548,879,189 FUN	$124,276	3.32%
186	Nexus (NXS)	$0.235635	$15,104,408	64,100,794 NXS	$315,701	7.11%
187	BitKan (KAN)	$0.003652	$14,848,521	4,065,693,875 KAN	$999,677	-0.41%
188	LTO Network (LTO)	$0.080192	$14,798,052	184,532,335 LTO	$503,151	1.3%
189	Syscoin (SYS)	$0.026322	$14,770,628	561,148,610 SYS	$1,027,865	-6.93%
190	Vertcoin (VTC)	$0.287335	$14,608,595	50,841,747 VTC	$239,664	-0.56%
191	Blackmoon (BMC)	$0.363912	$14,556,481	40,000,000 BMC	$3,076	6.76%
192	MediBloc [ERC20] (MEDX)	$0.004276	$14,506,048	3,392,360,095 MEDX	$1,339,927	-3.77%
193	Elrond (ERD)	$0.002350	$14,488,261	6,165,416,547 ERD	$2,019,361	1.09%
194	Metadium (META)	$0.011030	$13,737,068	1,245,430,304 META	$176,012	-9.43%
195	ProximaX (XPX)	$0.002220	$13,533,670	6,097,456,550 XPX	$308,366	12.35%
196	TokenCard (TKN)	$0.435138	$13,472,069	30,960,425 TKN	$2,180	1.79%
197	TTC (TTC)	$0.039569	$13,418,452	339,113,147 TTC	$233,691	3.61%
198	Skycoin (SKY)	$0.831720	$13,307,526	16,000,000 SKY	$537,532	14.87%
199	Envion (EVN)	$0.119459	$13,303,977	111,368,894 EVN	$3,655	-1.95%
200	TenX (PAY)	$0.113536	$13,224,444	116,478,301 PAY	$273,055	2.22%
201	Restart Energ... (MWAT)	$0.029093	$13,172,012	452,750,000 MWAT	$151,806	23.66%
202	PRIZM (PZM)	$0.250362	$13,144,746	52,502,900 PZM	$34,723	2.94%
203	Quantum Resis... (QRL)	$0.188532	$12,977,867	68,836,576 QRL	$2,095	0.1%
204	Mithril (MITH)	$0.020573	$12,965,948	630,238,777 MITH	$1,215,802	1.18%
205	Civic (CVC)	$0.037740	$12,933,624	342,699,977 CVC	$1,606,181	2.74%
206	Tierion (TNT)	$0.029841	$12,786,260	428,481,269 TNT	$397,360	0.48%
207	ILCoin (ILC)	$0.042944	$12,767,516	297,305,622 ILC	$700,553	-1.19%
208	Incent (INCNT)	$0.277022	$12,747,601	46,016,571 INCNT	$30,003	-0.64%
209	DxChain Token (DX)	$0.000274	$12,694,888	46,250,000,000 DX	$5,160	6.69%
210	High Performa... (HPB)	$0.289667	$12,635,271	43,619,949 HPB	$3,535,548	0.66%
211	Dragonchain (DRGN)	$0.052435	$12,501,696	238,421,940 DRGN	$136,654	4.61%
212	NKN (NKN)	$0.035368	$12,378,653	350,000,000 NKN	$1,940,359	25.67%
213	Humanscape (HUM)	$0.000302	$12,358,990	40,900,481,004 HUM	$7,275	-1.8%
214	Thunder Token (TT)	$0.004213	$12,225,396	2,901,919,605 TT	$859,341	3.08%
215	Diamond Platf... (DPT)	$14.16	$12,201,912	861,719 DPT	$34,191	1.85%
216	EDC Blockchain (EDC)	$0.004549	$12,148,459	2,670,646,025 EDC	$293,233	0.21%
217	Einsteinium (EMC2)	$0.055029	$12,042,761	218,844,555 EMC2	$76,113	0.87%
218	Bitrue Coin (BTR)	$0.085936	$12,039,698	140,100,001 BTR	$1,012,359	0.31%
219	Business Cred... (BCAC)	$0.036459	$11,982,630	328,659,596 BCAC	$324,594	-4.74%
220	Ruff (RUFF)	$0.012169	$11,931,289	980,500,000 RUFF	$320,669	4.04%
221	All Sports (SOC)	$0.007864	$11,794,692	1,499,865,882 SOC	$6,610,419	17.56%
222	Ankr (ANKR)	$0.004381	$11,728,059	2,676,889,026 ANKR	$3,851,220	-2.85%
223	Ether Zero (ETZ)	$0.071086	$11,685,438	164,385,332 ETZ	$2,414,389	0.99%
224	Aladdin (ADN)	$0.000439	$11,659,171	26,572,863,737 ADN	$3,917,842	7.87%
225	ContentBox (BOX)	$0.012452	$11,527,375	925,709,105 BOX	$454,725	8.55%
226	Clams (CLAM)	$3.07	$11,447,841	3,731,754 CLAM	$964	2.23%
227	B2BX (B2B)	$0.689079	$11,431,573	16,589,646 B2B	$43,535	-0.04%
228	Moeda Loyalty... (MDA)	$0.578973	$11,364,600	19,628,888 MDA	$240,305	0.32%
229	Reserve Rights (RSR)	$0.002758	$11,251,077	4,079,834,931 RSR	$2,955,330	0.88%
230	Peercoin (PPC)	$0.439346	$11,238,339	25,579,677 PPC	$235,804	0.44%
231	TOP (TOP)	$0.003875	$11,231,926	2,898,733,683 TOP	$1,997,740	3.55%
232	Namecoin (NMC)	$0.759583	$11,193,518	14,736,400 NMC	$7,564	3.21%
233	Cred (LBA)	$0.020256	$11,188,426	552,355,990 LBA	$842,227	0.64%
234	PressOne (PRS)	$0.038979	$11,099,013	284,742,628 PRS	$63,878	8.38%
235	CommerceBlock (CBT)	$0.063450	$11,050,872	174,166,686 CBT	$5,059	1.46%
236	Divi (DIVI)	$0.009251	$11,038,929	1,193,326,251 DIVI	$101,249	3.42%
237	FirstBlood (1ST)	$0.128553	$10,998,748	85,558,371 1ST	$17,010	0.15%
238	Data Transact... (XD)	$0.056088	$10,961,589	195,436,138 XD	$197,276	-0.07%
239	Aeon (AEON)	$0.692361	$10,961,082	15,831,459 AEON	$12,598	6.13%
240	Blox (CDT)	$0.016119	$10,873,741	674,579,184 CDT	$271,533	1.38%
241	Everex (EVX)	$0.480808	$10,866,260	22,600,000 EVX	$2,063,069	5.33%
242	Dentacoin (DCN)	$0.000033	$10,728,821	325,187,527,265 DCN	$145,505	-5.57%
243	Zipper (ZIP)	$0.000662	$10,725,627	16,199,999,812 ZIP	$3,877,381	-5.05%
244	Sentinel (SENT)	$0.005331	$10,661,112	1,999,969,999 SENT	$1,441,423	10.77%
245	Tripio (TRIO)	$0.002888	$10,583,186	3,665,070,012 TRIO	$2,441,361	-2.39%
246	HYCON (HYC)	$0.005324	$10,559,902	1,983,508,053 HYC	$32,015	2.24%
247	Lightning Bit... (LBTC)	$2.72	$10,483,388	3,860,808 LBTC	$5,282,640	1.61%
248	IDEX (IDEX)	$0.023610	$10,403,791	440,647,745 IDEX	$12,345	20.83%
249	Gifto (GTO)	$0.016859	$10,186,374	604,212,222 GTO	$3,098,943	5.35%
250	Litecoin Cash (LCC)	$0.015826	$10,135,074	640,389,457 LCC	$107,878	-1.73%
251	UTRUST (UTK)	$0.022410	$10,084,588	450,000,000 UTK	$525,399	3.11%
252	THEKEY (TKY)	$0.001983	$10,034,568	5,060,038,287 TKY	$39,647	6.76%
253	Cindicator (CND)	$0.006866	$9,927,695	1,445,976,590 CND	$39,712	2.36%
254	Contents Prot... (CPT)	$0.003637	$9,918,608	2,727,067,023 CPT	$133,396	2.31%
255	IRISnet (IRIS)	$0.026733	$9,831,216	367,761,863 IRIS	$2,510,588	7.82%
256	doc.com Token (MTC)	$0.013792	$9,745,717	706,635,822 MTC	$100,049	3.63%
257	Storm (STORM)	$0.001546	$9,634,939	6,233,699,550 STORM	$59,587	1.47%
258	Blocknet (BLOCK)	$1.59	$9,604,219	6,041,027 BLOCK	$5,552	2.73%
259	Everipedia (IQ)	$0.002127	$9,586,672	4,506,302,133 IQ	$46,057	2.56%
260	Achain (ACT)	$0.010060	$9,556,853	949,999,998 ACT	$884,459	3.55%
261	Aencoin (AEN)	$0.036239	$9,483,180	261,681,828 AEN	$42,093	1.84%
262	VeriBlock (VBK)	$0.019032	$9,448,594	496,451,676 VBK	$15,327	1.02%
263	Raiden Networ... (RDN)	$0.186433	$9,432,393	50,593,936 RDN	$233,165	1.81%
264	Mainframe (MFT)	$0.001092	$9,401,876	8,611,706,301 MFT	$371,294	2.38%
265	FOAM (FOAM)	$0.033188	$9,328,029	281,067,728 FOAM	$13,318	-6.81%
266	APIS (APIS)	$0.001039	$9,311,912	8,960,247,230 APIS	$140,837	1.85%
267	#MetaHash (MHC)	$0.006905	$9,247,919	1,339,248,716 MHC	$792,166	-5.02%
268	VITE (VITE)	$0.022217	$9,223,726	415,162,655 VITE	$881,743	3.99%
269	Mindexcoin (MIC)	$0.013477	$9,212,476	683,595,545 MIC	$1,621,691	2.23%
270	Wagerr (WGR)	$0.044394	$9,076,551	204,453,023 WGR	$1,014	-6.09%
271	Origo (OGO)	$0.025214	$9,022,745	357,849,373 OGO	$3,068,860	12.25%
272	Hydro (HYDRO)	$0.000854	$8,965,657	10,503,999,061 HYDRO	$365,088	8.92%
273	TokenClub (TCT)	$0.018517	$8,914,412	481,425,335 TCT	$424,572	-0.91%
274	Odyssey (OCN)	$0.001331	$8,893,842	6,683,622,960 OCN	$818,712	1.93%
275	MediBloc [QRC20] (MED)	$0.002997	$8,889,072	2,966,384,100 MED	$4,470	10.54%
276	Burst (BURST)	$0.004255	$8,752,473	2,056,945,113 BURST	$30,084	0.83%
277	Levolution (LEVL)	$0.408475	$8,742,105	21,401,801 LEVL	$117,564	1.11%
278	Aergo (AERGO)	$0.084025	$8,733,097	103,934,838 AERGO	$2,767,239	-0.3%
279	Morpheus Labs (MITX)	$0.024572	$8,560,484	348,379,945 MITX	$5,600,717	13.62%
280	Pivot Token (PVT)	$0.001663	$8,539,359	5,135,200,000 PVT	$1,587,109	10.1%
281	Time New Bank (TNB)	$0.003073	$8,494,686	2,764,277,210 TNB	$132,014	3.86%
282	ZelCash (ZEL)	$0.115672	$8,484,682	73,351,100 ZEL	$735,936	6.18%
283	Request (REQ)	$0.011544	$8,425,787	729,893,158 REQ	$80,367	5.94%
284	Locus Chain (LOCUS)	$0.011480	$8,348,276	727,180,591 LOCUS	$149,653	-5.34%
285	Credits (CS)	$0.050341	$8,301,612	164,908,814 CS	$774,415	-1.1%
286	Cosmo Coin (COSM)	$0.012243	$8,212,092	670,780,889 COSM	$384,303	2.33%
287	Neblio (NEBL)	$0.552795	$8,168,706	14,777,108 NEBL	$263,071	3.92%
288	BlockStamp (BST)	$0.436384	$8,148,383	18,672,524 BST	$1,099,191	1.45%
289	PumaPay (PMA)	$0.000359	$8,133,676	22,649,131,265 PMA	$19,229	-3.54%
290	GoChain (GO)	$0.010629	$8,128,072	764,682,484 GO	$259,464	-2.9%
291	FLO (FLO)	$0.052829	$8,030,486	152,008,542 FLO	$10,939	1.74%
292	OTOCASH (OTO)	$0.375227	$7,998,289	21,315,864 OTO	$74,643	0.6%
293	Ethos (ETHOS)	$0.081830	$7,988,401	97,621,898 ETHOS	$192,416	1.62%
294	SALT (SALT)	$0.099278	$7,970,423	80,283,637 SALT	$265,672	3.8%
295	POPCHAIN (PCH)	$0.009019	$7,967,922	883,413,384 PCH	$302,214	6.42%
296	Everus (EVR)	$0.017278	$7,890,877	456,695,450 EVR	$1,520	-3.79%
297	Propy (PRO)	$0.166062	$7,883,555	47,473,486 PRO	$105,144	4.5%
298	Cashaa (CAS)	$0.010360	$7,841,327	756,876,542 CAS	$2,390	9.3%
299	Pillar (PLR)	$0.030211	$7,835,241	259,348,201 PLR	$2,829	-1.03%
300	IntelliShare (INE)	$0.045270	$7,801,488	172,334,296 INE	$787,688	-2.49%
301	bitCNY (BITCNY)	$0.141736	$7,797,537	55,014,700 BITCNY	$81,265,848	-0.23%
302	Ripio Credit ... (RCN)	$0.015332	$7,775,653	507,139,428 RCN	$193,405	2.71%
303	Dero (DERO)	$0.957346	$7,709,900	8,053,406 DERO	$739,328	14.13%
304	ZrCoin (ZRC)	$1.67	$7,620,771	4,562,147 ZRC	$107,016	17.33%
305	Own (CHX)	$0.094865	$7,533,452	79,412,586 CHX	$1,503,849	0.28%
306	SmartCash (SMART)	$0.005271	$7,452,977	1,413,859,298 SMART	$53,991	0.15%
307	Streamr DATAcoin (DATA)	$0.010921	$7,395,502	677,154,514 DATA	$135,914	-4.99%
308	Pepe Cash (PEPECASH)	$0.010529	$7,389,985	701,884,009 PEPECASH	$4,809	-1.18%
309	TERA (TERA)	$0.008675	$7,328,009	844,711,128 TERA	$1,049,812	1.31%
310	DATA (DTA)	$0.000764	$7,251,916	9,487,493,344 DTA	$124,904	0.82%
311	Dropil (DROP)	$0.000316	$7,187,071	22,738,413,660 DROP	$1,935,097	-0.43%
312	AdEx (ADX)	$0.097700	$7,174,144	73,430,701 ADX	$178,631	9.26%
313	Metrix Coin (MRX)	$0.000520	$7,163,471	13,775,722,716 MRX	$1,107	10.77%
314	Matrix AI Net... (MAN)	$0.039193	$7,160,257	182,691,551 MAN	$537,774	-3.08%
315	Tokenomy (TEN)	$0.035774	$7,154,857	200,000,000 TEN	$176,613	0%
316	Bezant (BZNT)	$0.010984	$7,104,974	646,867,000 BZNT	$393,076	-2.94%
317	DAO.Casino (BET)	$0.042437	$7,098,520	167,270,821 BET	$1,919	17.31%
318	QunQun (QUN)	$0.010987	$7,076,351	644,080,168 QUN	$536,358	-0.78%
319	Substratum (SUB)	$0.018369	$7,035,561	383,021,000 SUB	$3,534	0.07%
320	Cube (AUTO)	$0.001031	$6,986,161	6,774,940,000 AUTO	$273,519	-0.33%
321	Gemini Dollar (GUSD)	$1.03	$6,940,553	6,760,362 GUSD	$2,646,350	1.47%
322	NavCoin (NAV)	$0.105084	$6,933,270	65,978,234 NAV	$55,879	1.67%
323	Ocean Protocol (OCEAN)	$0.024625	$6,911,648	280,675,148 OCEAN	$572,518	0.54%
324	DEX (DEX)	$0.035872	$6,871,011	191,542,291 DEX	$37,680	10.02%
325	Po.et (POE)	$0.002185	$6,865,289	3,141,592,653 POE	$76,984	2.02%
326	Tarush (TAS)	$0.001144	$6,864,091	6,000,000,000 TAS	$1,701,508	10.83%
327	DeepBrain Chain (DBC)	$0.002141	$6,851,106	3,200,000,000 DBC	$315,566	5.77%
328	Nucleus Vision (NCASH)	$0.001163	$6,792,082	5,837,923,023 NCASH	$633,588	0.49%
329	Invictus Hype... (IHF)	$0.056778	$6,768,317	119,206,722 IHF	$7,848	-9.8%
330	XTRABYTES (XBY)	$0.015600	$6,708,089	430,000,000 XBY	$2,584	-10.14%
331	Bluzelle (BLZ)	$0.032048	$6,689,075	208,719,070 BLZ	$199,259	3.9%
332	TokenPay (TPAY)	$0.409710	$6,651,943	16,235,740 TPAY	$105,762	0.56%
333	Stakenet (XSN)	$0.076017	$6,619,729	87,082,638 XSN	$231,992	-6.65%
334	Steem Dollars (SBD)	$0.849917	$6,570,481	7,730,729 SBD	$48,587	3.25%
335	Morpheus.Network (MRPH)	$0.203750	$6,569,471	32,242,869 MRPH	$269,120	6.9%
336	OST (OST)	$0.009912	$6,520,767	657,839,263 OST	$415,255	6.34%
337	Numeraire (NMR)	$4.82	$6,507,976	1,349,328 NMR	$8,113	-2.58%
338	Insolar (INS)	$0.199900	$6,496,742	32,500,000 INS	$686,744	4.82%
339	Quantstamp (QSP)	$0.010524	$6,496,472	617,314,171 QSP	$43,061	1.6%
340	LockTrip (LOC)	$0.430405	$6,435,480	14,952,163 LOC	$88,218	6.59%
341	BLOCKv (VEE)	$0.002417	$6,433,807	2,661,778,006 VEE	$2,927	-0.23%
342	SmartMesh (SMT)	$0.004784	$6,413,484	1,340,519,343 SMT	$38,072	3.51%
343	CWV Chain (CWV)	$0.001832	$6,380,084	3,481,745,230 CWV	$502,205	0.35%
344	Tael (WABI)	$0.108229	$6,229,383	57,557,387 WABI	$135,470	4%
345	Metronome (MET)	$0.654951	$6,186,504	9,445,745 MET	$56,514	2.6%
346	Cryptaur (CPT)	$0.000666	$6,135,561	9,206,747,134 CPT	$167,433	-1.39%
347	Viacoin (VIA)	$0.264035	$6,113,005	23,152,281 VIA	$66,210	1.18%
348	NaPoleonX (NPX)	$0.274959	$6,014,669	21,874,750 NPX	$109,066	-1.65%
349	Loki (LOKI)	$0.142635	$6,010,043	42,135,776 LOKI	$27,929	-0.1%
350	Emercoin (EMC)	$0.134978	$5,980,083	44,304,191 EMC	$15,095	-6.03%
351	Scry.info (DDD)	$0.013553	$5,964,102	440,057,074 DDD	$242,420	-1.71%
352	MovieBloc (MBL)	$0.001649	$5,930,233	3,597,089,203 MBL	$607,324	-1.23%
353	Nasdacoin (NSD)	$0.287480	$5,869,424	20,416,824 NSD	$705,278	48.58%
354	Boolberry (BBR)	$0.437834	$5,782,673	13,207,454 BBR	$17,958	-0.43%
355	Artfinity (AT)	$0.048913	$5,764,222	117,845,276 AT	$2,258,879	-3.22%
356	MenaPay (MPAY)	$0.065166	$5,749,256	88,224,362 MPAY	$19,580	-1.99%
357	Lympo (LYM)	$0.006926	$5,725,880	826,672,989 LYM	$67,046	1.85%
358	Safex Token (SFT)	$0.005096	$5,723,298	1,123,081,182 SFT	$510	-25.78%
359	OAX (OAX)	$0.076126	$5,719,329	75,130,082 OAX	$165,838	5.4%
360	Electra (ECA)	$0.000200	$5,716,277	28,579,285,001 ECA	$1,813	-1.83%
361	Lendingblock (LND)	$0.007391	$5,714,801	773,241,706 LND	$53,323	2.92%
362	Darico Ecosys... (DEC)	$0.110822	$5,712,203	51,543,807 DEC	$6,409	26.5%
363	Content Neutr... (CNN)	$0.000144	$5,634,537	39,035,223,816 CNN	$455,700	1.73%
364	ImageCoin (IMG)	$0.468418	$5,609,489	11,975,393 IMG	$1,103,316	-0.93%
365	DMarket (DMT)	$0.097936	$5,574,707	56,921,773 DMT	$193,603	3.1%
366	S4FE (S4F)	$0.020737	$5,532,948	266,818,961 S4F	$6,837	110.67%
367	Red Pulse Pho... (PHX)	$0.006659	$5,524,306	829,588,687 PHX	$568,914	-1.27%
368	Asch (XAS)	$0.059156	$5,522,513	93,355,331 XAS	$375,132	-2.16%
369	Bitcore (BTX)	$0.318897	$5,508,791	17,274,503 BTX	$1,045	4.18%
370	USDQ (USDQ)	$0.999005	$5,502,886	5,508,367 USDQ	$117,302	-0.13%
371	Spectrecoin (XSPEC)	$0.244969	$5,498,434	22,445,451 XSPEC	$11,387	-7.12%
372	Endor Protocol (EDR)	$0.007093	$5,474,768	771,819,907 EDR	$1,334,865	-5.55%
373	Moss Coin (MOC)	$0.019010	$5,461,605	287,299,632 MOC	$100,155	0.03%
374	Genesis Vision (GVT)	$1.22	$5,408,238	4,426,883 GVT	$277,965	0.31%
375	NIX (NIX)	$0.124304	$5,375,541	43,245,163 NIX	$107,057	2.75%
376	DigitalNote (XDN)	$0.000728	$5,366,792	7,372,476,768 XDN	$6,762	0.2%
377	ProChain (PRA)	$0.106928	$5,299,622	49,562,749 PRA	$335,997	4.45%
378	BitMart Token (BMX)	$0.033902	$5,299,000	156,304,677 BMX	$936,517	0.11%
379	SwftCoin (SWFTC)	$0.001443	$5,252,913	3,639,990,384 SWFTC	$1,635,133	-0.38%
380	Constellation (DAG)	$0.003965	$5,181,982	1,306,854,874 DAG	$121,981	11.31%
381	Nectar (NEC)	$0.062712	$5,164,492	82,353,022 NEC	$500	-25.83%
382	Noah Coin (NOAH)	$0.000158	$5,151,839	32,687,957,978 NOAH	$289,385	5.21%
383	BOScoin (BOS)	$0.007853	$5,149,902	655,753,403 BOS	$21,130	3.14%
384	BOX Token (BOX)	$0.051641	$5,144,198	99,614,138 BOX	$37,829	-0.11%
385	smARTOFGIVING (AOG)	$0.088401	$5,140,067	58,144,778 AOG	$3,401	-9.93%
386	Melon (MLN)	$4.31	$5,117,902	1,186,787 MLN	$6,810	5.77%
387	Pirate Chain (ARRR)	$0.044749	$5,108,534	114,158,557 ARRR	$3,685	-5.5%
388	Digix Gold Token (DGX)	$49.03	$5,067,298	103,359 DGX	$47,801	-0.29%
389	Universa (UTNP)	$0.002722	$5,032,094	1,848,760,649 UTNP	$25,683	1.22%
390	Quanta Utilit... (QNTU)	$0.000171	$5,015,595	29,279,582,414 QNTU	$1,872	-1.67%
391	VNT Chain (VNT)	$0.001980	$4,987,695	2,518,558,068 VNT	$152,267	-1.21%
392	OneRoot Network (RNT)	$0.017555	$4,986,856	284,073,817 RNT	$1,228,052	-0.86%
393	MediShares (MDS)	$0.006696	$4,963,367	741,294,311 MDS	$191,632	2.41%
394	Kcash (KCASH)	$0.011079	$4,935,640	445,499,083 KCASH	$2,078,024	1.57%
395	Hi Mutual Soc... (HMC)	$0.012194	$4,927,585	404,100,000 HMC	$251,213	1.74%
396	Smartshare (SSP)	$0.001061	$4,921,296	4,639,918,911 SSP	$1,015,559	3.13%
397	WhiteCoin (XWC)	$0.019571	$4,896,271	250,183,629 XWC	$113,732	-16.61%
398	SIRIN LABS Token (SRN)	$0.009911	$4,874,634	491,820,906 SRN	$93,808	1.32%
399	Maecenas (ART)	$0.083327	$4,861,921	58,347,481 ART	$45,340	0.87%
400	Feathercoin (FTC)	$0.019602	$4,857,235	247,798,920 FTC	$10,726	-2.42%
401	MultiVAC (MTV)	$0.006147	$4,855,816	790,000,000 MTV	$284,213	1.31%
402	Genaro Network (GNX)	$0.018941	$4,839,468	255,507,139 GNX	$83,582	1.61%
403	CyberVein (CVT)	$0.004552	$4,826,714	1,060,404,496 CVT	$321,633	7.43%
404	CPChain (CPC)	$0.012653	$4,767,172	376,765,852 CPC	$594,636	1.62%
405	V-ID (VIDT)	$0.163563	$4,743,073	28,998,424 VIDT	$1,079,607	12.45%
406	Rublix (RBLX)	$0.227243	$4,722,402	20,781,284 RBLX	$19,947	1.38%
407	Hydro Protocol (HOT)	$0.006690	$4,696,684	702,000,000 HOT	$53,638	-2.05%
408	SwissBorg (CHSB)	$0.008134	$4,683,804	575,821,133 CHSB	$22,309	-0.07%
409	Q DAO Governa... (QDAO)	$55.62	$4,682,727	84,191 QDAO	$124,867	0.46%
410	STACS (STACS)	$0.008800	$4,541,223	516,048,102 STACS	$10,907	9.27%
411	TEMCO (TEMCO)	$0.001659	$4,440,211	2,676,885,700 TEMCO	$162,570	1.03%
412	Insureum (ISR)	$0.020756	$4,424,238	213,150,983 ISR	$33,418	23.48%
413	Game.com (GTC)	$0.005803	$4,418,690	761,444,190 GTC	$104,666	2.46%
414	SingularDTV (SNGLS)	$0.007295	$4,376,987	600,000,000 SNGLS	$59,268	2.4%
415	Global Crypto... (GCC)	$0.003432	$4,350,059	1,267,482,828 GCC	$3,305	44.16%
416	Hubii Network (HBT)	$0.286596	$4,339,868	15,142,834 HBT	$7,233	11.5%
417	XYO (XYO)	$0.000522	$4,331,029	8,295,439,522 XYO	$8,997	1.95%
418	Primas (PST)	$0.082185	$4,330,518	52,692,565 PST	$1,208,821	3.38%
419	Polybius (PLBT)	$1.09	$4,319,693	3,969,565 PLBT	$6,180	-0.71%
420	Cajutel (CAJ)	$3.19	$4,316,384	1,352,389 CAJ	$23,873	0.49%
421	Penta (PNT)	$0.000206	$4,315,092	20,904,176,545 PNT	$207,625	-6.1%
422	Selfkey (KEY)	$0.001504	$4,312,605	2,868,184,470 KEY	$24,206	1.62%
423	Refereum (RFR)	$0.001070	$4,311,825	4,028,029,189 RFR	$276,783	1.12%
424	Ternio (TERN)	$0.012883	$4,305,042	334,161,876 TERN	$10,157	-4.43%
425	STPT (STPT)	$0.017820	$4,301,201	241,369,575 STPT	$1,250,860	12.25%
426	Swarm (SWM)	$0.050431	$4,298,679	85,239,340 SWM	$211,526	1.74%
427	Smartlands (SLT)	$0.840331	$4,286,442	5,100,896 SLT	$1,242	1.18%
428	OVCODE (OVC)	$0.097244	$4,264,039	43,848,912 OVC	$75,021	1.71%
429	Ampleforth (AMPL)	$0.700381	$4,249,673	6,067,657 AMPL	$327,598	0.22%
430	OriginTrail (TRAC)	$0.014763	$4,235,793	286,928,834 TRAC	$5,656	5.6%
431	Primecoin (XPM)	$0.146997	$4,217,649	28,692,011 XPM	$14,998	3.72%
432	Global Social... (GSC)	$0.007680	$4,166,038	542,448,121 GSC	$67,182	4.21%
433	Monetha (MTH)	$0.012097	$4,131,625	341,543,900 MTH	$149,754	0.89%
434	Vexanium (VEX)	$0.006471	$4,128,247	637,918,298 VEX	$168,611	-0.96%
435	StableUSD (USDS)	$1.02	$4,103,065	4,029,448 USDS	$215,572	1.6%
436	Ubiq (UBQ)	$0.096220	$4,099,842	42,609,099 UBQ	$2,158	-0.64%
437	Mobius (MOBI)	$0.007930	$4,084,562	515,082,884 MOBI	$532	-1.12%
438	AirSwap (AST)	$0.027227	$4,084,038	150,000,000 AST	$366,868	1.77%
439	NativeCoin (N8V)	$0.187208	$4,034,026	21,548,392 N8V	$240,663	3.96%
440	Jibrel Network (JNT)	$0.023645	$4,021,482	170,080,886 JNT	$3,763	-0.68%
441	Skrumble Network (SKM)	$0.003931	$4,016,221	1,021,680,996 SKM	$2,269,520	16.34%
442	Agrello (DLT)	$0.046663	$4,012,005	85,978,873 DLT	$84,742	2.62%
443	district0x (DNT)	$0.006686	$4,011,336	600,000,000 DNT	$101,093	2.25%
444	VIBE (VIBE)	$0.015393	$4,004,374	260,136,427 VIBE	$209,321	8.58%
445	Machine Xchan... (MXC)	$0.004985	$3,985,694	799,489,740 MXC	$2,638,567	5.06%
446	Aeron (ARN)	$0.201110	$3,959,454	19,688,000 ARN	$1,053,635	3.42%
447	Unikoin Gold (UKG)	$0.027465	$3,950,771	143,847,371 UKG	$49,379	1.43%
448	SIX (SIX)	$0.014264	$3,905,242	273,776,596 SIX	$366,155	10.66%
449	Stronghold Token (SHX)	$0.001157	$3,903,651	3,373,355,433 SHX	$1,321	-4.11%
450	DADI (DADI)	$0.052078	$3,903,622	74,957,758 DADI	$95,599	2.64%
451	BOMB (BOMB)	$4.06	$3,893,687	959,854 BOMB	$604,919	5.36%
452	LinkEye (LET)	$0.006489	$3,893,107	600,000,000 LET	$1,105,632	8.19%
453	eosDAC (EOSDAC)	$0.005852	$3,866,968	660,755,177 EOSDAC	$36,707	-5.14%
454	Aave (LEND)	$0.003419	$3,858,214	1,128,357,877 LEND	$85,891	3.51%
455	Travala.com (AVA)	$0.087057	$3,855,189	44,283,312 AVA	$427,749	-0.85%
456	YOYOW (YOYOW)	$0.012796	$3,838,918	299,997,894 YOYOW	$71,518	2.56%
457	LBRY Credits (LBC)	$0.014678	$3,834,199	261,216,969 LBC	$45,046	11.47%
458	Sentinel Prot... (UPP)	$0.012382	$3,764,212	303,994,835 UPP	$104,681	1.36%
459	Traceability ... (TAC)	$0.005987	$3,763,744	628,645,631 TAC	$21,660	-0.62%
460	MEET.ONE (MEETONE)	$0.001956	$3,741,777	1,913,271,866 MEETONE	$140,960	0%
461	PCHAIN (PI)	$0.008387	$3,695,119	440,600,770 PI	$262,585	6.14%
462	Wings (WINGS)	$0.038213	$3,682,940	96,379,730 WINGS	$38,008	-1.01%
463	MVL (MVL)	$0.000480	$3,671,422	7,649,476,413 MVL	$107,402	-0.48%
464	Change (CAG)	$0.115450	$3,656,733	31,673,646 CAG	$15,103	0.41%
465	WePower (WPR)	$0.005991	$3,643,873	608,221,473 WPR	$1,216,206	13.08%
466	BlockMason Cr... (BCPT)	$0.031319	$3,637,953	116,158,667 BCPT	$324,047	5.03%
467	STEM CELL COIN (SCC)	$0.011324	$3,630,995	320,658,118 SCC	$13,474	2.23%
468	RedFOX Labs (RFOX)	$0.036842	$3,617,709	98,195,752 RFOX	$50,452	1.77%
469	CanonChain (CZR)	$0.006562	$3,613,980	550,750,947 CZR	$372,565	-3.29%
470	AMO Coin (AMO)	$0.000391	$3,592,018	9,175,407,381 AMO	$21,688	5.72%
471	Omnitude (ECOM)	$0.054951	$3,561,552	64,813,301 ECOM	$6,618	-1.03%
472	CoinUs (CNUS)	$0.010473	$3,560,759	340,000,000 CNUS	$4,750	-5.26%
473	Origin Sport (ORS)	$0.019830	$3,560,245	179,538,858 ORS	$10,083,005	-1.05%
474	AppCoins (APPC)	$0.035567	$3,558,597	100,054,312 APPC	$204,160	2.71%
475	Eligma Token (ELI)	$0.017082	$3,408,315	199,522,619 ELI	$59,577	6.13%
476	Ambrosus (AMB)	$0.023491	$3,396,646	144,590,975 AMB	$88,946	2.44%
477	Caspian (CSP)	$0.007773	$3,396,583	436,961,105 CSP	$26,729	8.87%
478	Polis (POLIS)	$0.532843	$3,391,921	6,365,709 POLIS	$7,748	1.34%
479	Gene Source C... (GENE)	$0.009007	$3,377,849	375,044,800 GENE	$26,860	1.39%
480	Blue Whale EX... (BWX)	$0.085161	$3,372,547	39,602,182 BWX	$73,639	0.15%
481	Shift (SHIFT)	$0.251964	$3,364,212	13,351,970 SHIFT	$9,515	8.18%
482	QLC Chain (QLC)	$0.013922	$3,341,266	240,000,000 QLC	$87,595	8.4%
483	COS (COS)	$0.027976	$3,339,607	119,372,705 COS	$4,958	2.61%
484	Gulden (NLG)	$0.007709	$3,334,563	432,547,797 NLG	$8,093	2.2%
485	LoyalCoin (LYL)	$0.000622	$3,331,942	5,353,626,190 LYL	$2,490	9.35%
486	Measurable Da... (MDT)	$0.005992	$3,325,444	554,984,069 MDT	$3,271,720	12.6%
487	Callisto Network (CLO)	$0.001742	$3,323,743	1,908,001,945 CLO	$10,740	0.74%
488	IHT Real Esta... (IHT)	$0.004874	$3,298,618	676,815,674 IHT	$63,596	-1.24%
489	POA Network (POA)	$0.013626	$3,297,798	242,023,925 POA	$89,526	7.28%
490	Bottos (BTO)	$0.006038	$3,296,541	545,990,153 BTO	$63,666	0.64%
491	OKCash (OK)	$0.044103	$3,294,679	74,704,336 OK	$4,694	-3.94%
492	SONM (SNM)	$0.009154	$3,291,715	359,600,000 SNM	$130,293	0.9%
493	BlackCoin (BLK)	$0.052271	$3,290,406	62,948,490 BLK	$13,516	-4.22%
494	SunContract (SNC)	$0.026355	$3,233,913	122,707,503 SNC	$276,631	2.06%
495	Remme (REM)	$0.004832	$3,186,061	659,315,410 REM	$295,311	3.22%
496	Esportbits (HLT)	$0.158401	$3,174,370	20,040,030 HLT	$37,883	62.69%
497	SINOVATE (SIN)	$0.004933	$3,171,907	642,974,411 SIN	$61,980	2.39%
498	Dignity (DIG)	$0.006034	$3,156,007	523,036,421 DIG	$32,794	2.73%
499	Viberate (VIB)	$0.016308	$3,126,119	191,689,794 VIB	$228,555	4.97%
500	Abyss Token (ABYSS)	$0.013659	$3,113,338	227,939,117 ABYSS	$43,014	0.58%
501	YGGDRASH (YEED)	$0.000568	$3,095,482	5,447,415,594 YEED	$134,787	-11.42%
502	Qitmeer (HLC)	$0.007904	$3,074,693	389,009,995 HLC	$78,402	2.44%
503	GameCredits (GAME)	$0.043380	$3,029,458	69,836,100 GAME	$4,333	2.66%
504	Veil (VEIL)	$0.105916	$3,016,447	28,479,570 VEIL	$10,549	107.88%
505	Sentivate (SNTVT)	$0.001373	$2,995,829	2,182,270,515 SNTVT	$224,869	3.58%
506	Xaurum (XAUR)	$0.034540	$2,992,672	86,642,868 XAUR	$17,698	-2.84%
507	Flowchain (FLC)	$4.33	$2,985,255	690,073 FLC	$400,134	-5.73%
508	aXpire (AXPR)	$0.010501	$2,976,835	283,474,203 AXPR	$157,014	7.78%
509	Pascal Coin (PASC)	$0.106167	$2,938,302	27,676,250 PASC	$129,591	1.03%
510	VINchain (VIN)	$0.004961	$2,927,777	590,108,901 VIN	$244,095	7.43%
511	Radium (RADS)	$0.761160	$2,892,064	3,799,550 RADS	$11,085	39.75%
512	Insights Network (INSTAR)	$0.019709	$2,859,902	145,103,887 INSTAR	$82,038	-2.87%
513	Nimiq (NIM)	$0.000651	$2,854,624	4,381,882,763 NIM	$218,809	1.98%
514	Phantasma (SOUL)	$0.048765	$2,844,622	58,332,939 SOUL	$134,051	4.25%
515	Zen Protocol (ZP)	$0.134229	$2,839,892	21,157,050 ZP	$1,472	-0.31%
516	Global Curren... (GCR)	$0.026728	$2,839,331	106,229,155 GCR	$603	4.04%
517	PTON (PTON)	$0.000317	$2,800,096	8,840,857,331 PTON	$7,558	4.33%
518	TurtleCoin (TRTL)	$0.000054	$2,794,723	51,280,560,607 TRTL	$263,436	0.22%
519	BOLT (BOLT)	$0.006859	$2,790,075	406,800,355 BOLT	$1,306,770	-1.77%
520	CoinPoker (CHP)	$0.008866	$2,781,927	313,792,465 CHP	$78,803	3.25%
521	Wowbit (WWB)	$0.010014	$2,781,587	277,777,778 WWB	$154,642	1.91%
522	DeepOnion (ONION)	$0.171735	$2,767,871	16,117,126 ONION	$7,886	-4.36%
523	MobileGo (MGO)	$0.027673	$2,767,212	99,996,877 MGO	$6,882	5.88%
524	nOS (NOS)	$0.026852	$2,752,374	102,500,000 NOS	$43,285	-1.04%
525	ChatCoin (CHAT)	$0.003957	$2,730,201	690,000,640 CHAT	$147,429	-2.13%
526	Spendcoin (SPND)	$0.005619	$2,724,536	484,864,391 SPND	$425,517	-0.81%
527	Observer (OBSR)	$0.002020	$2,704,401	1,338,928,788 OBSR	$162,870	0.47%
528	Coinsuper Eco... (CEN)	$0.006544	$2,700,433	412,681,135 CEN	$119,751	-7.59%
529	Connect Coin (XCON)	$0.069126	$2,695,684	38,996,796 XCON	$16,976	-4.52%
530	Hashgard (GARD)	$0.000048	$2,694,311	56,583,225,615 GARD	$177,377	0.05%
531	Zeepin (ZPT)	$0.005339	$2,669,363	500,000,000 ZPT	$85,020	7.81%
532	COVA (COVA)	$0.001059	$2,642,488	2,496,011,000 COVA	$1,899,189	4.72%
533	Peerplays (PPY)	$0.583822	$2,628,096	4,501,541 PPY	$155,531	-1.93%
534	indaHash (IDH)	$0.006569	$2,627,147	399,936,259 IDH	$523	-4.44%
535	Edgeless (EDG)	$0.022389	$2,620,510	117,046,967 EDG	$37,987	4.51%
536	Zebi (ZCO)	$0.004188	$2,617,773	625,000,000 ZCO	$237,440	-5.67%
537	NeoWorld Cash (NASH)	$0.000131	$2,600,124	19,860,487,919 NASH	$72,388	2.94%
538	GoldCoin (GLC)	$0.062388	$2,599,226	41,662,072 GLC	$2,320	0.69%
539	Nexty (NTY)	$0.000017	$2,592,390	151,095,803,417 NTY	$638,776	-1.28%
540	Dock (DOCK)	$0.005240	$2,581,771	492,685,359 DOCK	$1,039,724	3.06%
541	Merculet (MVP)	$0.001036	$2,578,600	2,487,867,307 MVP	$144,761	-0.56%
542	Ink (INK)	$0.005523	$2,562,268	463,910,527 INK	$8,985	-0.38%
543	HTMLCOIN (HTML)	$0.000048	$2,548,402	53,067,332,240 HTML	$3,760	-1.52%
544	Airbloc (ABL)	$0.010062	$2,539,404	252,376,219 ABL	$93,869	2.81%
545	BridgeCoin (BCO)	$0.093782	$2,532,123	27,000,000 BCO	$1,330	-4.52%
546	Lition (LIT)	$0.098437	$2,528,140	25,682,869 LIT	$387,657	2.72%
547	adToken (ADT)	$0.003163	$2,511,178	794,000,000 ADT	$19,372	0.9%
548	Haven Protocol (XHV)	$0.317996	$2,495,984	7,849,101 XHV	$271,680	0.69%
549	Footballcoin (XFC)	$0.006659	$2,494,774	374,660,526 XFC	$3,382	2.87%
550	ATC Coin (ATCC)	$0.007072	$2,494,763	352,762,744 ATCC	$3,252	1.41%
551	SDChain (SDA)	$0.001658	$2,486,372	1,499,999,978 SDA	$122,198	3.58%
552	Etherparty (FUEL)	$0.002708	$2,436,525	899,869,578 FUEL	$98,646	1.32%
553	Ulord (UT)	$0.021650	$2,434,295	112,436,766 UT	$72,110	0.27%
554	Qwertycoin (QWC)	$0.000025	$2,417,290	96,845,283,260 QWC	$6,345	-6.85%
555	Effect.AI (EFX)	$0.009581	$2,416,067	252,168,527 EFX	$788	10.07%
556	Lunyr (LUN)	$1.05	$2,411,606	2,297,853 LUN	$155,013	6.35%
557	YEE (YEE)	$0.001758	$2,400,175	1,365,218,125 YEE	$108,646	2.4%
558	DAOstack (GEN)	$0.057994	$2,394,881	41,295,043 GEN	$3,675	4.15%
559	COTI (COTI)	$0.031995	$2,377,017	74,293,466 COTI	$1,157,134	-8.05%
560	PIBBLE (PIB)	$0.000265	$2,365,381	8,933,572,050 PIB	$1,980	3.13%
561	FansTime (FTI)	$0.000825	$2,352,554	2,850,000,000 FTI	$127,872	-0.54%
562	Apex (CPX)	$0.004999	$2,328,468	465,774,330 CPX	$43,033	3.77%
563	Waves Communi... (WCT)	$0.232548	$2,325,470	9,999,966 WCT	$14,031	10.89%
564	I/O Coin (IOC)	$0.131562	$2,318,280	17,621,232 IOC	$1,970	33.41%
565	DAEX (DAX)	$0.006519	$2,312,128	354,666,702 DAX	$1,050,779	8.35%
566	Infinitus Token (INF)	$0.170407	$2,299,457	13,493,907 INF	$3,604	13.23%
567	Opacity (OPQ)	$0.018284	$2,289,701	125,229,260 OPQ	$19,086	-0.66%
568	ZClassic (ZCL)	$0.313318	$2,278,812	7,273,150 ZCL	$37,325	10.6%
569	X-CASH (XCASH)	$0.000053	$2,270,301	42,517,901,035 XCASH	$6,784	-0.9%
570	OneLedger (OLT)	$0.006734	$2,265,341	336,422,896 OLT	$105,709	8.25%
571	Adshares (ADS)	$0.064792	$2,264,634	34,952,346 ADS	$156,133	7.07%
572	LEOcoin (LEO)	$0.018628	$2,254,193	121,010,421 LEO	$2,500	-0.06%
573	Internet Node... (INT)	$0.038807	$2,216,021	57,103,544 INT	$2,603,882	2.7%
574	carVertical (CV)	$0.000287	$2,198,527	7,650,893,617 CV	$63,057	9.95%
575	Eden (EDN)	$0.003648	$2,188,524	600,000,000 EDN	$1,336,854	0.83%
576	ALIS (ALIS)	$0.055121	$2,171,064	39,387,437 ALIS	$2,198	29.34%
577	SpankChain (SPANK)	$0.007217	$2,165,331	300,043,386 SPANK	$682	1.08%
578	0Chain (ZCN)	$0.053731	$2,155,499	40,116,166 ZCN	$1,447	5.73%
579	PolySwarm (NCT)	$0.001389	$2,147,615	1,546,457,130 NCT	$25,014	3.71%
580	Hxro (HXRO)	$0.036222	$2,115,737	58,410,980 HXRO	$96,273	-5.25%
581	Chimpion (BNANA)	$0.066300	$2,103,553	31,727,776 BNANA	$49,089	0.68%
582	Noku (NOKU)	$0.088242	$2,098,134	23,777,028 NOKU	$960	32.77%
583	VeriCoin (VRC)	$0.065304	$2,084,464	31,919,589 VRC	$16,257	25.78%
584	Eterbase Coin (XBASE)	$0.002087	$2,049,359	981,991,844 XBASE	$472,347	4.01%
585	Hiveterminal ... (HVN)	$0.004983	$2,044,290	410,288,182 HVN	$23,545	4.45%
586	BitTube (TUBE)	$0.013957	$2,043,223	146,397,181 TUBE	$4,472	-0.77%
587	Verasity (VRA)	$0.000628	$2,042,676	3,250,815,122 VRA	$2,198,428	0.12%
588	Phore (PHR)	$0.110856	$2,037,431	18,379,030 PHR	$33,165	13.99%
589	Rotharium (RTH)	$0.605614	$2,033,209	3,357,270 RTH	$112,620	0.75%
590	NuShares (NSR)	$0.000731	$2,031,735	2,777,600,756 NSR	$796	41.33%
591	Stealth (XST)	$0.061460	$2,024,725	32,943,918 XST	$6,343	-12.77%
592	CanYaCoin (CAN)	$0.022646	$2,020,563	89,223,036 CAN	$11,717	6.91%
593	Medicalchain (MTN)	$0.006953	$2,017,454	290,156,962 MTN	$347,743	5.93%
594	Delphy (DPY)	$0.033689	$2,008,132	59,608,090 DPY	$140,999	-2.08%
595	Unification (UND)	$0.050929	$1,981,012	38,897,788 UND	$299,978	-13.98%
596	Spiking (SPIKE)	$0.004472	$1,980,651	442,894,598 SPIKE	$446,040	19.63%
597	Ubex (UBEX)	$0.000632	$1,960,282	3,103,856,376 UBEX	$341,120	4.84%
598	Flixxo (FLIXX)	$0.023204	$1,956,609	84,323,675 FLIXX	$11,310	21.07%
599	AICHAIN (AIT)	$0.003650	$1,953,170	535,067,071 AIT	$114,503	26.19%
600	Fountain (FTN)	$0.031390	$1,948,533	62,075,462 FTN	$251,830	-0.84%
601	BitGreen (BITG)	$0.198772	$1,945,546	9,787,839 BITG	$12,982	11.51%
602	Covesting (COV)	$0.105426	$1,897,673	18,000,000 COV	$77,569	0.67%
603	Conceal (CCX)	$0.407316	$1,887,239	4,633,351 CCX	$22,466	2.65%
604	FuzeX (FXT)	$0.002280	$1,880,004	824,627,153 FXT	$31,317	-1.8%
605	Snetwork (SNET)	$0.011885	$1,854,110	156,003,735 SNET	$324,740	8.57%
606	MIR COIN (MIR)	$0.002978	$1,846,489	620,041,495 MIR	$122,492	-14.21%
607	Diamond (DMD)	$0.557894	$1,836,648	3,292,110 DMD	$576	3.84%
608	Unibright (UBT)	$0.013134	$1,833,246	139,579,219 UBT	$75,942	2.86%
609	DECENT (DCT)	$0.035565	$1,824,676	51,306,089 DCT	$259,478	-0.81%
610	Beetle Coin (BEET)	$0.009202	$1,807,687	196,445,386 BEET	$60,484	-1.08%
611	W Green Pay (WGP)	$0.210254	$1,803,624	8,578,290 WGP	$977,661	4.87%
612	SelfSell (SSC)	$0.004618	$1,801,070	390,000,000 SSC	$2,150,941	13.65%
613	XinFin Network (XDCE)	$0.000459	$1,781,299	3,877,481,360 XDCE	$91,066	-0.27%
614	Brickblock (BBK)	$0.023509	$1,766,263	75,131,283 BBK	$16,071	7.12%
615	Safe Haven (SHA)	$0.000586	$1,762,589	3,005,855,396 SHA	$144,307	3.14%
616	CrypticCoin (CRYP)	$0.000691	$1,761,422	2,549,994,072 CRYP	$72,571	2.96%
617	SpaceChain (SPC)	$0.003405	$1,756,522	515,923,518 SPC	$169,996	8.24%
618	EveryCoin (EVY)	$0.000187	$1,754,670	9,380,000,000 EVY	$318,507	-5.36%
619	NeuroChain (NCC)	$0.004117	$1,717,548	417,169,757 NCC	$14,669	1.15%
620	Krios (KRI)	$0.014817	$1,702,232	114,887,549 KRI	$21,506	2.16%
621	AI Doctor (AIDOC)	$0.003838	$1,701,203	443,295,272 AIDOC	$109,172	1.52%
622	FintruX Network (FTX)	$0.017751	$1,686,337	95,000,000 FTX	$1,269	1.51%
623	Lamden (TAU)	$0.011811	$1,679,776	142,215,728 TAU	$6,375	6.52%
624	MidasProtocol (MAS)	$0.005377	$1,674,826	311,500,000 MAS	$94,881	1.42%
625	BABB (BAX)	$0.000080	$1,674,112	20,999,999,999 BAX	$68,186	-0.74%
626	GridCoin (GRC)	$0.003952	$1,666,907	421,782,463 GRC	$638	2.96%
627	Tolar (TOL)	$0.006768	$1,659,783	245,245,876 TOL	$273,692	-4.52%
628	EXRNchain (EXRN)	$0.000018	$1,646,133	92,500,000,000 EXRN	$22,801	9.81%
629	Ultra (UOS)	$0.023697	$1,633,321	68,926,436 UOS	$12,562	-1.86%
630	Naka Bodhi Token (NBOT)	$0.027065	$1,623,879	60,000,000 NBOT	$2,767	0.53%
631	PAC Global (PAC)	$0.000213	$1,620,699	7,604,803,858 PAC	$12,802	-9.95%
632	Winding Tree (LIF)	$0.075724	$1,619,120	21,381,927 LIF	$892	-22.33%
633	Rate3 (RTE)	$0.001810	$1,609,496	889,382,388 RTE	$229,356	4.24%
634	XEL (XEL)	$0.017472	$1,601,789	91,676,277 XEL	$882	6.16%
635	sUSD (SUSD)	$1.00	$1,598,728	1,596,319 SUSD	$19,693	0.27%
636	Graft (GRFT)	$0.002770	$1,596,209	576,254,535 GRFT	$33,620	0.17%
637	1SG (1SG)	$0.722071	$1,579,273	2,187,143 1SG	$1,525,706	-0.1%
638	KickCoin (KICK)	$0.000962	$1,578,046	1,640,189,227 KICK	$49,991	-1.14%
639	ZMINE (ZMN)	$0.009365	$1,566,678	167,284,169 ZMN	$10,575	2.04%
640	SPINDLE (SPD)	$0.000483	$1,551,785	3,211,962,623 SPD	$15,982	-5.6%
641	Skychain (SKCH)	$0.206339	$1,544,510	7,485,311 SKCH	$6,058	-2.68%
642	Vanta Network (VNT)	$0.000547	$1,539,039	2,812,526,833 VNT	$386,439	8.23%
643	HashCoin (HSC)	$0.000119	$1,536,247	12,863,911,326 HSC	$871	-7.6%
644	Cloudbric (CLB)	$0.003617	$1,535,194	424,438,104 CLB	$37,285	2.13%
645	Optimal Shelf... (OSA)	$0.001098	$1,526,449	1,389,796,615 OSA	$7,102	1.22%
646	Mcashchain (MCASH)	$0.015489	$1,524,825	98,448,246 MCASH	$1,181	-5.68%
647	PAYCENT (PYN)	$0.049482	$1,517,262	30,662,802 PYN	$28,280	-17.05%
648	NAGA (NGC)	$0.020919	$1,497,826	71,601,113 NGC	$28,366	-0.68%
649	Rapids (RPD)	$0.000224	$1,496,309	6,681,527,157 RPD	$12,982	22.1%
650	Spectre.ai Ut... (SXUT)	$0.060936	$1,494,728	24,529,558 SXUT	$9,967	9.68%
651	Alpha Token (A)	$0.055664	$1,494,167	26,842,657 A	$1,266	651.05%
652	Moneytoken (IMT)	$0.000157	$1,481,742	9,430,337,527 IMT	$6,616	2.91%
653	Bismuth (BIS)	$0.107209	$1,472,945	13,738,963 BIS	$1,309	0.05%
654	ugChain (UGC)	$0.002589	$1,472,884	568,842,039 UGC	$193,224	4.7%
655	Kambria (KAT)	$0.001191	$1,465,473	1,230,544,848 KAT	$311,334	5.8%
656	Niobium Coin (NBC)	$0.029785	$1,461,766	49,077,668 NBC	$6,430	4.73%
657	Quasarcoin (QAC)	$0.008653	$1,456,391	168,309,167 QAC	$2,863	7.85%
658	Switcheo (SWTH)	$0.002775	$1,450,403	522,694,673 SWTH	$750	3.31%
659	Fortuna (FOTA)	$0.003020	$1,449,812	479,997,016 FOTA	$70,421	-12.28%
660	BiblePay (BBP)	$0.000832	$1,448,561	1,741,645,197 BBP	$352,713	12.12%
661	Bitcoin Private (BTCP)	$0.303671	$1,436,369	4,730,019 BTCP	$3,345	33.81%
662	CVCoin (CVN)	$0.115354	$1,428,183	12,380,890 CVN	$238,498	3.5%
663	Bezop (BEZ)	$0.025625	$1,426,893	55,683,378 BEZ	$5,756	9.25%
664	Paypex (PAYX)	$0.020794	$1,422,911	68,428,768 PAYX	$30,880	14.37%
665	Crown (CRW)	$0.062096	$1,416,698	22,814,609 CRW	$5,222	-6.19%
666	DaTa eXchange (DTX)	$0.018402	$1,413,608	76,819,977 DTX	$1,062	-4.41%
667	Peculium (PCL)	$0.000689	$1,403,194	2,037,152,634 PCL	$37,536	1%
668	RevolutionVR (RVR)	$0.006656	$1,397,779	210,000,000 RVR	$6,173	0.47%
669	Kryll (KRL)	$0.057295	$1,386,842	24,205,233 KRL	$2,890	1.08%
670	Humaniq (HMQ)	$0.007444	$1,383,247	185,811,695 HMQ	$22,125	3.54%
671	CargoX (CXO)	$0.008917	$1,382,725	155,067,833 CXO	$17,659	-2.42%
672	NANJCOIN (NANJ)	$0.000071	$1,380,784	19,361,889,557 NANJ	$5,414	1.69%
673	Max Property ... (MPG)	$0.011725	$1,378,224	117,545,307 MPG	$7,217	29.57%
674	Tidex Token (TDX)	$0.144346	$1,372,003	9,504,980 TDX	$6,300	-0.04%
675	ERC20 (ERC20)	$0.027273	$1,363,626	50,000,000 ERC20	$112,649	-8.59%
676	STK (STK)	$0.003957	$1,361,216	343,971,372 STK	$30,350	3.84%
677	Kuai Token (KT)	$0.142641	$1,356,918	9,512,850 KT	$9,368,123	1.59%
678	NewYorkCoin (NYC)	$0.000010	$1,350,036	134,024,588,760 NYC	$622	-38.81%
679	ICE ROCK MINING (ROCK2)	$0.085147	$1,338,873	15,724,272 ROCK2	$84,557	4.93%
680	Liquidity Net... (LQD)	$0.030889	$1,338,550	43,334,645 LQD	$76,713	-12.89%
681	Education Eco... (LEDU)	$0.006143	$1,337,781	217,789,857 LEDU	$19,978	0.16%
682	VegaWallet Token (VGW)	$0.121266	$1,329,205	10,961,064 VGW	$7,983	2.61%
683	Raven Protocol (RAVEN)	$0.000723	$1,328,836	1,837,814,058 RAVEN	$75,780	3.1%
684	PlayCoin [ERC20] (PLY)	$0.007332	$1,324,796	180,689,167 PLY	$326,440	18.57%
685	GMB (GMB)	$0.002555	$1,321,839	517,356,899 GMB	$87,960	-0.39%
686	MARK.SPACE (MRK)	$0.001703	$1,317,921	773,976,757 MRK	$32,010	8.65%
687	QChi (QCH)	$0.040626	$1,313,895	32,341,539 QCH	$184,816	12.42%
688	DreamTeam Token (DREAM)	$0.036432	$1,313,437	36,051,315 DREAM	$2,389	-3.69%
689	Mallcoin (MLC)	$0.007453	$1,312,775	176,136,853 MLC	$23,128	25.53%
690	TE-FOOD (TFD)	$0.002539	$1,303,669	513,516,361 TFD	$4,724	-7.56%
691	Mysterium (MYST)	$0.053946	$1,277,031	23,672,502 MYST	$1,216	30.33%
692	Pigeoncoin (PGN)	$0.000389	$1,274,396	3,277,435,875 PGN	$35,731	-0.84%
693	SolarCoin (SLR)	$0.023086	$1,269,842	55,003,876 SLR	$683	-10.47%
694	eXPerience Chain (XPC)	$0.000014	$1,264,540	91,090,814,961 XPC	$20,543	-22.32%
695	Novacoin (NVC)	$0.540971	$1,263,576	2,335,757 NVC	$1,066	-0.14%
696	AIDUS TOKEN (AID)	$0.006275	$1,254,906	200,000,000 AID	$1,980	0.34%
697	Plair (PLA)	$0.000063	$1,245,661	19,858,508,800 PLA	$945	-1.98%
698	Nework (NKC)	$0.008434	$1,244,799	147,586,172 NKC	$77,951	5.06%
699	Uquid Coin (UQC)	$0.124093	$1,240,928	10,000,000 UQC	$71,948	26.29%
700	Pluton (PLU)	$1.45	$1,233,555	850,000 PLU	$6,599	2.04%
701	ZPER (ZPR)	$0.000942	$1,217,571	1,292,701,316 ZPR	$7,100	27.46%
702	WinStars.live (WNL)	$0.077932	$1,216,990	15,616,052 WNL	$86,982	3.14%
703	TrueFlip (TFL)	$0.194753	$1,216,674	6,247,267 TFL	$1,258	15.56%
704	Semux (SEM)	$0.105665	$1,215,142	11,499,899 SEM	$511	-5.65%
705	Cardstack (CARD)	$0.000512	$1,213,608	2,371,611,824 CARD	$56,211	-0.24%
706	Bittwatt (BWT)	$0.003948	$1,212,065	307,006,848 BWT	$4,346	-17.78%
707	EchoLink (EKO)	$0.002410	$1,205,006	500,000,000 EKO	$92,249	-2.76%
708	eBoost (EBST)	$0.012044	$1,204,315	99,990,001 EBST	$24,272	3.84%
709	Datum (DAT)	$0.001200	$1,200,908	1,000,435,124 DAT	$159,317	3.03%
710	MonetaryUnit (MUE)	$0.007189	$1,198,660	166,724,191 MUE	$1,643	-3.02%
711	IONChain (IONC)	$0.009889	$1,198,361	121,180,605 IONC	$516,120	-0.46%
712	DATx (DATX)	$0.000851	$1,184,051	1,391,302,551 DATX	$471,973	16.09%
713	Internxt (INXT)	$1.88	$1,181,706	629,610 INXT	$67,188	-3.35%
714	CashBet Coin (CBC)	$0.007246	$1,172,930	161,878,249 CBC	$27,041	4.08%
715	Ormeus Coin (ORME)	$0.032524	$1,167,785	35,904,998 ORME	$37,022	1.23%
716	Cappasity (CAPP)	$0.002162	$1,159,664	536,449,149 CAPP	$88,572	-0.31%
717	Privatix (PRIX)	$1.05	$1,147,340	1,093,386 PRIX	$1,738	-16.82%
718	Howdoo (UDOO)	$0.006760	$1,132,398	167,512,217 UDOO	$15,724	1.99%
719	0xBitcoin (0xBTC)	$0.230066	$1,121,504	4,874,700 0xBTC	$836,706	5.42%
720	CloakCoin (CLOAK)	$0.210027	$1,118,697	5,326,436 CLOAK	$11,607	3.86%
721	Swap (XWP)	$0.189576	$1,101,524	5,810,468 XWP	$604,851	-13.2%
722	LIFE (LIFE)	$0.000046	$1,082,063	23,442,468,688 LIFE	$1,757	0.95%
723	Curecoin (CURE)	$0.044173	$1,070,179	24,227,050 CURE	$3,094	-3.38%
724	IQeon (IQN)	$0.384351	$1,068,986	2,781,277 IQN	$6,062	3.37%
725	MinexCoin (MNX)	$0.185742	$1,068,473	5,752,467 MNX	$126,867	-3.64%
726	Global Awards... (GAT)	$0.001542	$1,057,468	685,805,346 GAT	$573	-43.38%
727	Wibson (WIB)	$0.000402	$1,048,662	2,610,563,667 WIB	$2,771	2.15%
728	Zeusshield (ZSC)	$0.000908	$1,046,543	1,153,170,765 ZSC	$16,217	2.73%
729	Chronobank (TIME)	$1.47	$1,043,578	710,113 TIME	$55,704	-3.14%
730	Neurotoken (NTK)	$0.013225	$1,043,517	78,906,618 NTK	$1,081	-7.82%
731	ONOToken (ONOT)	$0.000064	$1,034,593	16,265,941,810 ONOT	$1,661	4.16%
732	WOLLO (WLO)	$0.023965	$1,031,893	43,057,496 WLO	$5,391	5.54%
733	Fast Access B... (FAB)	$0.036043	$1,020,735	28,320,115 FAB	$574	1.32%
734	ARBITRAGE (ARB)	$0.214238	$1,015,468	4,739,911 ARB	$5,144	4.59%
735	TRAXIA (TMT)	$0.002030	$1,014,787	500,000,000 TMT	$24,146	4.81%
736	NoLimitCoin (NLC2)	$0.002493	$1,006,920	403,839,506 NLC2	$6,778	8.51%
737	Qbao (QBT)	$0.015315	$1,000,835	65,351,403 QBT	$6,447	-0.98%
738	Datawallet (DXT)	$0.002552	$995,768	390,222,225 DXT	$858	-0.94%
739	Blockparty (B... (BOXX)	$0.030591	$992,814	32,453,993 BOXX	$39,313	10%
740	Fiii (FIII)	$0.002056	$991,743	482,404,699 FIII	$28,733	-14.94%
741	Presearch (PRE)	$0.006376	$988,322	155,000,000 PRE	$44,899	3.92%
742	Oxycoin (OXY)	$0.001064	$987,243	928,278,467 OXY	$8,819	1.28%
743	SIBCoin (SIB)	$0.055018	$978,557	17,785,977 SIB	$49,812	-11%
744	WebDollar (WEBD)	$0.000164	$977,887	5,977,642,871 WEBD	$11,104	3.05%
745	Vodi X (VDX)	$0.003106	$974,789	313,806,821 VDX	$201,545	19.66%
746	Pundi X NEM (NPXSXEM)	$0.000400	$974,443	2,434,893,062 NPXSXEM	$1,301,233	2.51%
747	Bitcoin Interest (BCI)	$0.052543	$962,948	18,326,892 BCI	$896	-13.5%
748	Nuggets (NUG)	$0.000557	$959,866	1,723,202,543 NUG	$647	7.56%
749	BitcoinZ (BTCZ)	$0.000190	$958,242	5,049,640,906 BTCZ	$854	3.59%
750	Decision Token (HST)	$0.029648	$949,502	32,025,998 HST	$68,542	3.44%
751	Atomic Wallet... (AWC)	$0.150657	$944,008	6,265,953 AWC	$3,619	7.74%
752	Storiqa (STQ)	$0.000086	$936,797	10,920,877,605 STQ	$36,811	23.63%
753	Experience Po... (XP)	$0.000003	$936,296	285,354,016,872 XP	$1,829	-55.33%
754	42-coin (42)	$22152.35	$930,398	42 42	$514	-1.22%
755	INMAX (INX)	$0.223201	$926,228	4,149,748 INX	$21,915	8.38%
756	Bitcoin Plus (XBC)	$7.23	$923,353	127,689 XBC	$9,807	-2.74%
757	Playgroundz (IOG)	$0.032177	$918,492	28,545,120 IOG	$5,585	-4.75%
758	NOW Token (NOW)	$0.013509	$915,802	67,792,869 NOW	$1,915	2.67%
759	Matryx (MTX)	$0.038885	$903,074	23,224,303 MTX	$100,788	-2.38%
760	HOQU (HQX)	$0.005244	$887,013	169,144,018 HQX	$125,004	3.69%
761	Acute Angle C... (AAC)	$0.003547	$886,772	250,000,000 AAC	$1,170,177	-0.04%
762	FREE Coin (FREE)	$1e-07	$886,201	8,700,200,594,990 FREE	$6,353	6.16%
763	ChainX (PCX)	$7.09	$880,542	124,255 PCX	$553,338	1.11%
764	qiibee (QBX)	$0.002027	$873,497	431,031,816 QBX	$53,534	23.36%
765	Sharder (SS)	$0.003056	$865,652	283,282,765 SS	$94,054	8.29%
766	Cashbery Coin (CBC)	$0.012881	$865,436	67,186,659 CBC	$19,848	2.99%
767	Hacken (HKN)	$0.156117	$856,860	5,488,560 HKN	$40,462	0.37%
768	Swace (SWACE)	$0.006774	$856,283	126,416,006 SWACE	$7,782	14.16%
769	Zap (ZAP)	$0.006505	$855,675	131,534,257 ZAP	$27,218	13.07%
770	EncrypGen (DNA)	$0.012721	$852,686	67,029,977 DNA	$1,952	4.54%
771	Electrify.Asia (ELEC)	$0.001604	$849,696	529,591,779 ELEC	$13,928	13.33%
772	Zilla (ZLA)	$0.014144	$848,615	60,000,000 ZLA	$31,252	-3.8%
773	Friendz (FDZ)	$0.001783	$848,594	475,856,295 FDZ	$66,880	7.25%
774	AC3 (AC3)	$0.001710	$839,421	491,008,312 AC3	$591	-5.02%
775	Banca (BANCA)	$0.000046	$828,500	17,926,481,684 BANCA	$12,334	3.64%
776	Halo Platform (HALO)	$0.000173	$822,861	4,743,592,111 HALO	$3,217	90.84%
777	Upfiring (UFR)	$0.037409	$808,027	21,600,000 UFR	$7,975	11.6%
778	Kolion (KLN)	$0.803878	$803,877	999,999 KLN	$38,760	1.05%
779	Trittium (TRTT)	$0.006344	$802,289	126,472,869 TRTT	$998	-6.78%
780	MESG (MESG)	$0.042282	$799,689	18,913,283 MESG	$185,439	0.82%
781	Alphacat (ACAT)	$0.000284	$791,843	2,790,428,084 ACAT	$271,922	-1.3%
782	SafeInsure (SINS)	$0.236291	$788,939	3,338,843 SINS	$1,070,935	-50.23%
783	Lunes (LUNES)	$0.005214	$785,924	150,728,538 LUNES	$10,996	3.36%
784	VisionX (VNX)	$0.000231	$785,614	3,400,000,000 VNX	$147,586	5.7%
785	IG Gold (IGG)	$0.000080	$777,695	9,693,467,913 IGG	$1,876	-3.62%
786	eBitcoin (EBTC)	$0.040902	$772,923	18,897,126 EBTC	$15,265	2.34%
787	Cobinhood (COB)	$0.001872	$769,402	410,999,847 COB	$7,463	-15.11%
788	UpToken (UP)	$0.005200	$762,019	146,540,250 UP	$3,051	0.47%
789	Pirl (PIRL)	$0.014723	$758,318	51,506,000 PIRL	$7,829	4.23%
790	BANKEX (BKX)	$0.006036	$756,579	125,342,489 BKX	$62,348	-13.35%
791	Flash (FLASH)	$0.000839	$755,357	900,000,000 FLASH	$5,130	-2.91%
792	MktCoin (MLM)	$0.000623	$753,079	1,209,529,900 MLM	$2,214	6.74%
793	DPRating (RATING)	$0.000286	$746,026	2,605,809,246 RATING	$1,481,152	-1.46%
794	Happycoin (HPC)	$0.035450	$745,641	21,033,826 HPC	$1,713	-9.34%
795	NuBits (USNBT)	$0.067236	$738,361	10,981,667 USNBT	$832	44.19%
796	OLXA (OLXA)	$0.000541	$727,884	1,344,349,110 OLXA	$29,934	12.74%
797	Pinkcoin (PINK)	$0.001768	$726,065	410,698,397 PINK	$1,518	-1.79%
798	ION (ION)	$0.048153	$717,515	14,900,844 ION	$1,642	10.42%
799	ESBC (ESBC)	$0.042817	$715,952	16,721,279 ESBC	$176,870	0.72%
800	RightMesh (RMESH)	$0.010317	$712,332	69,041,258 RMESH	$2,350	14.64%
801	Aventus (AVT)	$0.118156	$708,935	6,000,000 AVT	$16,930	-4.21%
802	Open Platform (OPEN)	$0.000983	$706,746	718,950,534 OPEN	$945	-4.45%
803	EvenCoin (EVN)	$0.023972	$702,573	29,307,733 EVN	$860,130	2.96%
804	Winco (WCO)	$0.001461	$701,867	480,481,178 WCO	$12,959	15.32%
805	DOS Network (DOS)	$0.007332	$701,654	95,700,000 DOS	$463,747	1.1%
806	FarmaTrust (FTT)	$0.001165	$699,103	600,000,000 FTT	$14,347	0.53%
807	Masari (MSR)	$0.059529	$691,758	11,620,433 MSR	$934	-0.7%
808	OWNDATA (OWN)	$0.000063	$688,417	11,000,000,000 OWN	$28,545	17.12%
809	Patientory (PTOY)	$0.009643	$674,980	70,000,000 PTOY	$2,384	-2.98%
810	Parkgene (GENE)	$0.002286	$673,971	294,760,863 GENE	$4,214	10.68%
811	The ChampCoin (TCC)	$0.003788	$664,920	175,548,946 TCC	$50,392	5.64%
812	MetaMorph (METM)	$0.004814	$661,700	137,453,024 METM	$27,473	-1.8%
813	Essentia (ESS)	$0.000784	$661,221	843,418,920 ESS	$49,193	2.21%
814	Mercury (MER)	$0.006576	$657,571	100,000,000 MER	$1,851	3.48%
815	Maverick Chain (MVC)	$0.006136	$656,169	106,936,231 MVC	$6,472	1.09%
816	RED (RED)	$0.005041	$655,271	130,000,009 RED	$5,769	-1.47%
817	BitScreener T... (BITX)	$0.004109	$646,404	157,304,294 BITX	$21,854	3.51%
818	Utrum (OOT)	$0.009966	$645,830	64,800,139 OOT	$910	1.09%
819	ParallelCoin (DUO)	$2.05	$643,929	314,719 DUO	$1,165	27.94%
820	Bounty0x (BNTY)	$0.002762	$642,848	232,720,097 BNTY	$11,369	-3.42%
821	Coinvest (COIN)	$0.054412	$642,102	11,800,845 COIN	$7,829	-25.08%
822	LALA World (LALA)	$0.002556	$637,218	249,332,879 LALA	$1,783	1.38%
823	uPlexa (UPX)	$0.000374	$631,916	1,689,951,888 UPX	$6,183	-2.3%
824	ZEON (ZEON)	$0.000025	$625,958	25,112,819,353 ZEON	$243,230	-2.45%
825	MTC Mesh Network (MTC)	$0.001895	$623,471	328,995,476 MTC	$62,148	0.68%
826	Nerva (XNV)	$0.036504	$621,223	17,017,723 XNV	$2,227	-4.64%
827	SnowGem (XSG)	$0.036634	$619,830	16,919,548 XSG	$169,758	-1.2%
828	Equal (EQL)	$0.001904	$616,483	323,730,049 EQL	$2,553	39.82%
829	PHI Token (PHI)	$0.104398	$608,456	5,828,254 PHI	$20,320	-3.6%
830	SophiaTX (SPHTX)	$0.001837	$606,659	330,249,163 SPHTX	$25,544	3.97%
831	FortKnoxster (FKX)	$0.004040	$602,240	149,077,343 FKX	$1,477,542	-1.76%
832	Ink Protocol (XNK)	$0.001884	$596,459	316,631,107 XNK	$44,184	1.14%
833	Gems (GEM)	$0.000516	$595,268	1,152,794,971 GEM	$1,621	2.52%
834	Paytomat (PTI)	$0.002965	$576,536	194,446,709 PTI	$18,238	2.59%
835	HEROcoin (PLAY)	$0.003837	$568,151	148,088,620 PLAY	$67,347	3.61%
836	PIXEL (PXL)	$0.009208	$566,039	61,471,159 PXL	$140,504	0.53%
837	LocalCoinSwap (LCS)	$0.010608	$564,508	53,214,643 LCS	$2,186	11.39%
838	Blockchain Ce... (BCDT)	$0.017428	$559,597	32,109,585 BCDT	$1,802	1.37%
839	TV-TWO (TTV)	$0.001253	$558,018	445,408,193 TTV	$571	-9.85%
840	VouchForMe (IPL)	$0.002438	$557,748	228,811,027 IPL	$59,510	-4.97%
841	FLIP (FLP)	$0.009818	$549,386	55,955,000 FLP	$1,238	3.87%
842	PAL Network (PAL)	$0.001251	$548,700	438,524,050 PAL	$66,068	-4.24%
843	Sphere (SPHR)	$0.043785	$546,622	12,484,344 SPHR	$67,088	-4.51%
844	ExclusiveCoin (EXCL)	$0.095661	$540,207	5,647,098 EXCL	$6,648	5.32%
845	SHIELD (XSH)	$0.001041	$533,928	512,973,375 XSH	$1,524	6.3%
846	CoinFi (COFI)	$0.002703	$532,396	196,964,277 COFI	$46,720	-6.68%
847	Linfinity (LFC)	$0.000586	$530,719	905,666,529 LFC	$164,700	1.58%
848	VeriumReserve (VRM)	$0.228595	$526,664	2,303,918 VRM	$1,353	-0.31%
849	HyperSpace (AMP)	$0.005218	$525,623	100,728,564 AMP	$6,808	-3.25%
850	Sakura Bloom (SKB)	$0.000202	$522,738	2,582,965,294 SKB	$14,551	-1.24%
851	Energo (TSL)	$0.000860	$518,079	602,378,920 TSL	$33,342	4.01%
852	Actinium (ACM)	$0.039760	$515,893	12,975,350 ACM	$1,538	-0.64%
853	Miners' Rewar... (MRT)	$0.051186	$511,858	10,000,000 MRT	$3,259	5.66%
854	DEEX (DEEX)	$0.009041	$511,104	56,528,700 DEEX	$1,335	-3.32%
855	Blockpass (PASS)	$0.004002	$509,090	127,223,762 PASS	$25,247	1.39%
856	Birake (BIR)	$0.007521	$506,218	67,305,328 BIR	$14,671	2.59%
857	AidCoin (AID)	$0.011012	$502,667	45,647,599 AID	$3,798	-49.89%
858	Debitum (DEB)	$0.002484	$495,823	199,645,716 DEB	$12,527	0.58%
859	Playkey (PKT)	$0.035551	$494,921	13,921,512 PKT	$23,798	9.36%
860	Coin Lion (LION)	$0.015309	$493,355	32,226,096 LION	$2,478	4.49%
861	BitCash (BITC)	$0.040979	$490,104	11,959,876 BITC	$1,230	-2.96%
862	PlayGame (PXG)	$0.000539	$473,324	877,935,894 PXG	$16,649	-0.44%
863	Lobstex (LOBS)	$0.027559	$470,211	17,062,171 LOBS	$73,479	0.46%
864	TraDove B2BCoin (BBC)	$0.000936	$467,863	500,000,000 BBC	$48,111	-23.71%
865	Silent Notary (SNTR)	$0.000005	$455,248	83,470,521,339 SNTR	$127,492	0.17%
866	Matchpool (GUP)	$0.006036	$452,713	75,000,000 GUP	$11,005	-0.69%
867	Eroscoin (ERO)	$0.002390	$446,265	186,744,000 ERO	$1,526	-24.57%
868	Parachute (PAR)	$0.001332	$445,280	334,392,542 PAR	$2,986	22.18%
869	ACE (TokenStars) (ACE)	$0.037369	$443,379	11,864,876 ACE	$38,938	-7.93%
870	Qredit (XQR)	$0.000808	$441,872	546,902,983 XQR	$2,457	2.9%
871	Sprouts (SPRTS)	$2.8e-08	$439,727	15,718,114,107,800 SPRTS	$1,666	-1.86%
872	GlobalToken (GLT)	$0.005461	$435,522	79,749,300 GLT	$559	-9.74%
873	Invacio (INV)	$0.014770	$434,552	29,420,513 INV	$4,208	17.36%
874	ZCore (ZCR)	$0.094235	$432,156	4,585,929 ZCR	$1,935	1.84%
875	DubaiCoin (DBIX)	$0.100881	$430,075	4,263,172 DBIX	$648	10.94%
876	DAV Coin (DAV)	$0.000702	$427,536	608,762,682 DAV	$7,121	7.12%
877	Faceter (FACE)	$0.000901	$423,826	470,623,560 FACE	$3,502	-1.9%
878	Starbase (STAR)	$0.002255	$422,828	187,500,000 STAR	$739	7.72%
879	On.Live (ONL)	$0.019545	$422,608	21,622,215 ONL	$520	-0.06%
880	adbank (ADB)	$0.000607	$416,402	685,847,163 ADB	$23,855	-2.23%
881	MIB Coin (MIB)	$0.007866	$413,484	52,565,250 MIB	$2,754	-1.34%
882	Bulwark (BWK)	$0.026936	$401,852	14,918,590 BWK	$960	-8.91%
883	Relex (RLX)	$0.000219	$401,628	1,835,854,013 RLX	$4,087	33.82%
884	Teloscoin (TELOS)	$0.003730	$399,329	107,054,350 TELOS	$2,419	5.43%
885	BitBall (BTB)	$0.005012	$398,644	79,539,984 BTB	$53,963	80.91%
886	Bitcoin Incog... (XBI)	$0.037515	$396,745	10,575,665 XBI	$25,826	-3.5%
887	Expanse (EXP)	$0.037420	$392,736	10,495,278 EXP	$11,994	3.25%
888	Crowd Machine (CMCT)	$0.000832	$391,206	470,164,800 CMCT	$28,936	22.44%
889	Graviocoin (GIO)	$0.000416	$391,083	939,429,630 GIO	$859	0.71%
890	Bigbom (BBO)	$0.001153	$390,769	338,947,891 BBO	$353,261	3.78%
891	SyncFab (MFG)	$0.002121	$389,172	183,517,632 MFG	$89,967	2.14%
892	Bethereum (BETHER)	$0.000803	$388,024	483,326,931 BETHER	$61,691	-4.24%
893	Sumokoin (SUMO)	$0.038452	$387,973	10,089,780 SUMO	$837	1.63%
894	IDEX Membership (IDXM)	$190.62	$381,244	2,000 IDXM	$689	4.97%
895	TENA (TENA)	$0.143226	$379,272	2,648,073 TENA	$7,097	-30.92%
896	0xcert (ZXC)	$0.001136	$377,047	332,046,325 ZXC	$50,601	18.17%
897	Truegame (TGAME)	$0.004566	$377,038	82,575,464 TGAME	$50,666	3.42%
898	CoTrader (COT)	$0.000024	$375,294	15,728,056,896 COT	$81,273	3.45%
899	Alchemint Sta... (SDS)	$0.001180	$375,264	317,946,798 SDS	$7,596	-8.66%
900	Maincoin (MNC)	$0.002678	$374,247	139,726,322 MNC	$9,695	-0.14%
901	DNotes (NOTE)	$0.002749	$371,294	135,043,262 NOTE	$20,234	-4.94%
902	HOLD (HOLD)	$0.000526	$370,867	704,821,305 HOLD	$4,467	21.45%
903	Experty (EXY)	$0.013418	$363,479	27,088,352 EXY	$64,215	-2.53%
904	GoNetwork (GOT)	$0.005844	$362,293	61,994,620 GOT	$38,130	-4.99%
905	BlitzPredict (XBP)	$0.000945	$350,126	370,569,838 XBP	$1,969	-0.54%
906	Ubcoin Market (UBC)	$0.001015	$347,282	342,272,358 UBC	$3,414	9.23%
907	Internet of P... (IOP)	$0.025789	$347,162	13,461,469 IOP	$185,131	-8.11%
908	AiLink Token (ALI)	$0.000073	$346,428	4,733,404,986 ALI	$24,483	39.19%
909	PlatonCoin (PLTC)	$0.063578	$345,404	5,432,798 PLTC	$51,609	-3.17%
910	Autonio (NIO)	$0.003807	$339,336	89,135,010 NIO	$15,793	-25.19%
911	CryptoCarbon (CCRB)	$0.013401	$330,890	24,690,718 CCRB	$47,289	-4.05%
912	HBZ coin (HBZ)	$0.000330	$325,676	987,301,957 HBZ	$59,236	-3.21%
913	Zetacoin (ZET)	$0.001893	$322,007	170,133,876 ZET	$16,467	4.7%
914	Honest (HNST)	$0.012896	$315,199	24,441,247 HNST	$193,808	-1.81%
915	SnapCoin (SNPC)	$0.000710	$309,501	435,689,398 SNPC	$37,070	-4.19%
916	Memetic / Pep... (MEME)	$0.010077	$301,042	29,873,823 MEME	$10,032	-6.49%
917	TRONCLASSIC (TRXC)	$6.5e-07	$300,902	465,107,478,370 TRXC	$917	-59.88%
918	Scorum Coins (SCR)	$0.010260	$300,254	29,265,075 SCR	$30,412	10.49%
919	LatiumX (LATX)	$0.002826	$296,491	104,906,901 LATX	$2,175	3.26%
920	Vetri (VLD)	$0.001177	$295,561	251,160,100 VLD	$2,374	0.77%
921	Nitro (NOX)	$0.003108	$295,467	95,077,153 NOX	$629	-0.02%
922	Aditus (ADI)	$0.001239	$289,977	234,110,888 ADI	$60,094	0.74%
923	View (VIEW)	$0.008216	$288,289	35,088,298 VIEW	$652	-4.21%
924	Dynamic (DYN)	$0.019086	$281,638	14,756,466 DYN	$29,914	26.54%
925	ODUWA (OWC)	$0.118563	$278,604	2,349,850 OWC	$56,688	-11.45%
926	Bob's Repair (BOB)	$0.001509	$277,031	183,640,758 BOB	$288,686	4.11%
927	Ties.DB (TIE)	$0.006760	$275,954	40,820,992 TIE	$797	23.97%
928	Elcoin (EL)	$0.024544	$275,117	11,208,967 EL	$662	1.05%
929	QuadrantProtocol (EQUAD)	$0.000811	$270,863	334,019,710 EQUAD	$634,981	-14.63%
930	Narrative (NRVE)	$0.006568	$266,717	40,610,822 NRVE	$10,387	-3.71%
931	HeartBout (HB)	$0.004903	$260,810	53,195,267 HB	$2,285	4.2%
932	Arbidex (ABX)	$0.012681	$258,106	20,353,495 ABX	$39,349	-8.97%
933	Arqma (ARQ)	$0.041617	$253,332	6,087,206 ARQ	$968	-4.29%
934	Plus-Coin (NPLC)	$0.000466	$252,894	542,807,836 NPLC	$1,061	-6%
935	SF Capital (SFCP)	$0.005774	$252,312	43,698,468 SFCP	$12,027	34.08%
936	Cubiex (CBIX)	$0.013008	$251,079	19,301,937 CBIX	$92,277	-34.35%
937	BitSend (BSD)	$0.010331	$250,343	24,232,650 BSD	$1,139	0.73%
938	Sharpay (S)	$0.000242	$248,955	1,030,302,597 S	$3,150	-4.72%
939	Arionum (ARO)	$0.001560	$248,707	159,429,300 ARO	$20,453	7.64%
940	Bitcoiin (B2G)	$0.004689	$246,951	52,664,387 B2G	$7,132	-3.75%
941	Kuende (KUE)	$0.000376	$246,832	657,006,293 KUE	$886	3.19%
942	Mithril Ore (MORE)	$19.00	$242,292	12,752 MORE	$508	4.02%
943	Aphelion (APH)	$0.004787	$239,330	50,000,000 APH	$10,435	-8.58%
944	Bitether (BTR)	$0.004160	$236,022	56,735,293 BTR	$7,757	-34.82%
945	Bitcoin CZ (BCZ)	$0.097200	$229,557	2,361,706 BCZ	$12,688	0.6%
946	GlobalBoost-Y (BSTY)	$0.013064	$225,942	17,294,424 BSTY	$707	-5.24%
947	Jetcoin (JET)	$0.033006	$225,194	6,822,895 JET	$40,927	5.52%
948	Crypto Sports (CSPN)	$0.132842	$220,429	1,659,330 CSPN	$987	3.9%
949	Profile Utili... (PUT)	$0.004691	$212,463	45,289,804 PUT	$17,133	16.17%
950	MyWish (WISH)	$0.035018	$212,124	6,057,664 WISH	$3,382	10.07%
951	Yocoin (YOC)	$0.000573	$211,730	369,659,255 YOC	$1,545	5.88%
952	RealChain (RCT)	$0.000511	$211,402	413,516,691 RCT	$56,108	2.58%
953	TEAM (TokenSt... (TEAM)	$0.017840	$211,361	11,847,457 TEAM	$11,720	0.87%
954	SPIDER VPS (SPDR)	$0.080703	$208,998	2,589,722 SPDR	$113,600	-0.21%
955	DopeCoin (DOPE)	$0.001768	$206,568	116,845,228 DOPE	$3,500	0.47%
956	Capricoin (CPC)	$0.103554	$206,077	1,990,045 CPC	$6,527	1.05%
957	FSBT API Token (FSBT)	$0.058033	$203,668	3,509,535 FSBT	$24,853	4.08%
958	PikcioChain (PKC)	$0.004049	$202,963	50,120,464 PKC	$684,602	3.95%
959	EventChain (EVC)	$0.006448	$201,504	31,250,497 EVC	$5,413	17%
960	Commercium (CMM)	$0.004567	$201,068	44,021,825 CMM	$3,459	-13.68%
961	Sparkpoint (SRK)	$0.000083	$198,912	2,400,645,254 SRK	$172,784	4.21%
962	EtherGem (EGEM)	$0.010156	$197,880	19,483,114 EGEM	$8,150	-1.95%
963	Atonomi (ATMI)	$0.000398	$196,117	492,615,787 ATMI	$2,751	-3.73%
964	BlockMesh (BMH)	$0.000707	$192,926	273,039,971 BMH	$6,144	24.96%
965	The Currency ... (TCAT)	$0.001808	$192,137	106,281,446 TCAT	$46,443	2.78%
966	UChain (UCN)	$0.000620	$189,467	305,346,957 UCN	$29,873	-22.06%
967	SiaCashCoin (SCC)	$0.000023	$187,961	8,042,473,801 SCC	$23,995	-7.75%
968	InterValue (INVE)	$0.001456	$186,162	127,892,710 INVE	$46,823	0.67%
969	Hush (HUSH)	$0.032262	$182,014	5,641,700 HUSH	$650	-9.95%
970	HeroNode (HER)	$0.000166	$178,065	1,074,244,081 HER	$11,581	4.25%
971	Auxilium (AUX)	$0.001590	$176,839	111,253,827 AUX	$5,953	0.12%
972	PARETO Rewards (PARETO)	$0.000371	$173,150	467,059,682 PARETO	$8,244	-1.31%
973	Crave (CRAVE)	$0.011248	$172,851	15,366,648 CRAVE	$3,231	210.48%
974	EDRCoin (EDRC)	$0.058831	$172,447	2,931,224 EDRC	$15,597	-33.16%
975	Ether-1 (ETHO)	$0.005024	$168,861	33,613,535 ETHO	$15,349	-3.87%
976	IGToken (IG)	$0.000053	$165,912	3,149,646,088 IG	$22,277	6.12%
977	SIMDAQ (SMQ)	$0.009200	$162,127	17,623,189 SMQ	$1,451	-5.83%
978	Exosis (EXO)	$0.653278	$161,370	247,016 EXO	$30,258	5.76%
979	Hercules (HERC)	$0.003502	$157,462	44,968,656 HERC	$10,578	0.24%
980	GINcoin (GIN)	$0.022599	$154,294	6,827,518 GIN	$22,754	1.37%
981	Unify (UNIFY)	$0.008424	$153,193	18,185,085 UNIFY	$4,012	9.16%
982	GoByte (GBX)	$0.041934	$152,712	3,641,736 GBX	$8,464	-4.03%
983	Gentarium (GTM)	$0.040305	$144,092	3,575,000 GTM	$838	1.43%
984	Transcodium (TNS)	$0.002812	$142,158	50,553,571 TNS	$65,399	-10.32%
985	TrueDeck (TDP)	$0.004575	$140,538	30,717,516 TDP	$74,921	15.7%
986	BoatPilot Token (NAVY)	$0.001862	$137,554	73,863,346 NAVY	$3,068	11.52%
987	PENG (PENG)	$0.000019	$136,763	7,035,598,897 PENG	$873	-5.5%
988	PKG Token (PKG)	$0.000015	$131,157	8,969,257,745 PKG	$23,359	-3.66%
989	BitcoiNote (BTCN)	$0.012312	$130,828	10,626,362 BTCN	$1,993	1.16%
990	GoPower (GPT)	$0.001610	$130,810	81,227,046 GPT	$5,091	2.78%
991	GravityCoin (GXX)	$0.053185	$128,300	2,412,331 GXX	$28,324	5.86%
992	Hype Token (HYPE)	$0.002937	$126,329	43,011,851 HYPE	$6,979	-1.8%
993	HelloGold (HGT)	$0.000480	$126,237	263,034,654 HGT	$29,642	-13.47%
994	ATBCoin (ATB)	$0.002990	$125,685	42,038,227 ATB	$175,284	6.29%
995	EurocoinToken (ECTE)	$0.073697	$122,913	1,667,820 ECTE	$18,339	-8.46%
996	BitNautic Token (BTNT)	$0.008736	$122,138	13,980,775 BTNT	$429,283	-3.6%
997	Veros (VRS)	$0.003923	$119,180	30,382,693 VRS	$2,100	-2.42%
998	BriaCoin (BRIA)	$0.159071	$118,258	743,431 BRIA	$1,937	8.67%
999	Webcoin (WEB)	$0.002972	$116,469	39,191,144 WEB	$59,351	2.76%
1000	MNPCoin (MNP)	$0.052501	$115,081	2,191,996 MNP	$769	19.86%
1001	Globatalent (GBT)	$0.000270	$112,533	417,038,958 GBT	$13,739	5.31%
1002	Worldcore (WRC)	$0.000627	$111,716	178,103,291 WRC	$3,863	-0.3%
1003	eSDChain (SDA)	$0.001055	$111,292	105,511,439 SDA	$2,643	-26.07%
1004	Bonpay (BON)	$0.009464	$106,853	11,290,301 BON	$9,596	-1.45%
1005	Giant (GIC)	$0.018715	$104,862	5,603,197 GIC	$2,425	-1.65%
1006	Italo (XTA)	$0.036031	$101,687	2,822,234 XTA	$2,729	-26.96%
1007	NetKoin (NTK)	$0.000022	$97,940	4,453,537,916 NTK	$1,049	-10.42%
1008	TrustNote (TTT)	$0.000310	$96,091	309,999,945 TTT	$704	-0.61%
1009	DeviantCoin (DEV)	$0.006150	$95,011	15,448,969 DEV	$772	-9.23%
1010	Bitblocks (BBK)	$0.000807	$94,987	117,736,710 BBK	$542	-10.98%
1011	SportyCo (SPF)	$0.001694	$92,479	54,587,326 SPF	$2,385	0.5%
1012	MMOCoin (MMO)	$0.001562	$92,461	59,212,867 MMO	$9,872	-7.48%
1013	Kalkulus (KLKS)	$0.005512	$90,430	16,405,758 KLKS	$83,507	-0.34%
1014	Emphy (EPY)	$0.011372	$90,009	7,915,125 EPY	$1,593	-18.9%
1015	AirWire (WIRE)	$0.000722	$86,627	120,058,126 WIRE	$2,642	12.22%
1016	HyperQuant (HQT)	$0.000940	$83,768	89,083,368 HQT	$221,965	9.09%
1017	MicroMoney (AMM)	$0.005164	$81,472	15,777,256 AMM	$12,874	14.82%
1018	Elysian (ELY)	$0.000828	$81,114	97,966,210 ELY	$34,694	-4.2%
1019	Herbalist Token (HERB)	$0.000008	$79,487	9,499,999,999 HERB	$29,905	6.96%
1020	BoutsPro (BOUTS)	$0.001029	$78,846	76,615,188 BOUTS	$37,537	6.79%
1021	Iungo (ING)	$0.001947	$77,881	40,000,000 ING	$4,163	-2.17%
1022	Ethereum Gold... (ETGP)	$0.000016	$77,601	4,974,571,479 ETGP	$54,286	7.86%
1023	Fox Trading (FOXT)	$0.008470	$77,125	9,105,355 FOXT	$87,107	11.2%
1024	CREDIT (CREDIT)	$0.000006	$76,817	13,286,728,531 CREDIT	$19,799	25.67%
1025	Xuez (XUEZ)	$0.024645	$76,302	3,096,027 XUEZ	$23,175	3.93%
1026	Decentralized... (DML)	$0.001195	$75,340	63,030,141 DML	$22,890	4.59%
1027	Gexan (GEX)	$0.087148	$74,903	859,490 GEX	$106,337	-3.25%
1028	Thore Cash (TCH)	$0.001200	$66,074	55,056,178 TCH	$115,195	-1.5%
1029	Bitcoin Zero (BZX)	$0.003280	$65,685	20,023,021 BZX	$4,877	9.25%
1030	No BS Crypto (NOBS)	$0.000043	$64,905	1,504,098,000 NOBS	$4,350	-5.35%
1031	BitWhite (BTW)	$0.001661	$60,320	36,325,371 BTW	$30,542	3.54%
1032	Payfair (PFR)	$0.001614	$57,987	35,926,141 PFR	$1,134	8.04%
1033	ARAW (ARAW)	$0.000017	$52,689	3,057,300,142 ARAW	$53,460	12.26%
1034	Tokenbox (TBX)	$0.004615	$52,580	11,393,882 TBX	$26,625	44.28%
1035	SkyHub Coin (SHB)	$0.115339	$51,461	446,175 SHB	$3,130	-16.58%
1036	Klimatas (KTS)	$0.071104	$51,401	722,904 KTS	$1,301	-1.05%
1037	Aegeus (AEG)	$0.001466	$50,530	34,464,883 AEG	$3,817	1.39%
1038	Patron (PAT)	$0.000160	$50,017	313,120,389 PAT	$10,505	-18.3%
1039	Octoin Coin (OCC)	$0.088515	$49,138	555,137 OCC	$66,850	1.25%
1040	4NEW (KWATT)	$0.000823	$48,456	58,876,246 KWATT	$14,462	37.09%
1041	Gold Poker (GPKR)	$0.011345	$45,049	3,971,039 GPKR	$1,559	-4.62%
1042	TokenDesk (TDS)	$0.002849	$41,836	14,683,321 TDS	$2,603	-6.84%
1043	Five Star Coi... (FSCP)	$0.018616	$40,415	2,170,962 FSCP	$2,507	0.47%
1044	SkinCoin (SKIN)	$0.000445	$39,262	88,183,483 SKIN	$2,624	0.13%
1045	CryptoSoul (SOUL)	$0.000214	$37,377	174,317,220 SOUL	$22,471	-11.51%
1046	Evedo (EVED)	$0.005250	$36,565	6,964,771 EVED	$7,420	-21.32%
1047	Absolute (ABS)	$0.002891	$36,444	12,604,924 ABS	$1,537	-1.27%
1048	QUINADS (QUIN)	$0.000003	$36,350	13,194,987,677 QUIN	$17,987	3.12%
1049	Spectrum (SPT)	$0.000030	$35,172	1,185,135,121 SPT	$85,380	22.81%
1050	MedicCoin (MEDIC)	$0.000122	$35,080	288,147,066 MEDIC	$1,625	-18.58%
1051	ELTCOIN (ELTCOIN)	$0.000385	$34,694	90,000,000 ELTCOIN	$1,144	-7.49%
1052	Cashpayz Token (CPC)	$0.018872	$33,726	1,787,104 CPC	$2,826	2.12%
1053	Aigang (AIX)	$0.001152	$33,715	29,274,567 AIX	$718	5.28%
1054	Ether Kingdom... (IMP)	$0.005310	$32,910	6,198,099 IMP	$13,033	-13.5%
1055	Engagement Token (ENGT)	$0.000076	$31,471	415,256,071 ENGT	$1,515	2.78%
1056	Neural Protocol (NRP)	$0.000003	$26,543	9,497,994,013 NRP	$23,056	50.87%
1057	Fivebalance (FBN)	$0.000047	$25,440	540,049,072 FBN	$22,026	5.18%
1058	DOWCOIN (DOW)	$0.002139	$25,269	11,810,984 DOW	$1,930	4.02%
1059	Cyber Movie C... (CMCT)	$0.000001	$25,056	20,000,000,000 CMCT	$4,703	8.35%
1060	Blocklancer (LNC)	$0.000208	$24,944	120,140,384 LNC	$523	0.28%
1061	CyberMusic (CYMT)	$0.000002	$24,864	15,000,000,000 CYMT	$7,055	8.61%
1062	Tourist Token (TOTO)	$0.000006	$24,790	3,933,323,630 TOTO	$27,876	0.95%
1063	Desire (DSR)	$0.002704	$24,354	9,006,442 DSR	$20,262	5.46%
1064	FidexToken (FEX)	$8.3e-07	$24,141	29,128,335,553 FEX	$16,742	-8.82%
1065	WITChain (WIT)	$0.000014	$23,657	1,680,000,000 WIT	$15,974	-24.98%
1066	BitCoen (BEN)	$0.003113	$21,794	7,000,000 BEN	$2,579	0.55%
1067	LogisCoin (LGS)	$0.009266	$21,786	2,351,213 LGS	$4,016	-2.22%
1068	ShowHand (HAND)	$3.5e-07	$21,548	61,912,434,418 HAND	$16,174	3.86%
1069	e-Chat (ECHT)	$0.001038	$21,110	20,329,684 ECHT	$30,106	4.32%
1070	nDEX (NDX)	$0.000001	$20,443	14,938,687,251 NDX	$2,470	0.89%
1071	Bionic (BNC)	$0.000038	$20,155	536,244,233 BNC	$14,055	33.05%
1072	Almeela (KZE)	$0.027283	$19,945	731,053 KZE	$56,641	17.33%
1073	XOVBank (XOV)	$0.000158	$19,473	123,298,548 XOV	$35,206	7.78%
1074	GoHelpFund (HELP)	$0.005512	$17,338	3,145,499 HELP	$39,219	1.4%
1075	Havy (HAVY)	$0.000002	$17,289	7,963,422,939 HAVY	$24,039	8.18%
1076	MASTERNET (MASH)	$0.000508	$16,111	31,686,740 MASH	$528	8.78%
1077	Natmin Pure E... (NAT)	$0.000160	$15,772	98,591,654 NAT	$3,158	-6.26%
1078	KUN (KUN)	$7.46	$14,914	2,000 KUN	$1,491	1.52%
1079	electrumdark (ELD)	$0.003417	$13,325	3,899,312 ELD	$503	1.87%
1080	Micromines (MICRO)	$7.1e-07	$12,837	17,999,887,606 MICRO	$11,387	6.91%
1081	Cryptrust (CTRT)	$0.000002	$11,965	5,592,788,485 CTRT	$20,880	3.09%
1082	Alpha Coin (APC)	$0.000433	$11,898	27,461,882 APC	$21,824	12.58%
1083	Quantis Network (QUAN)	$0.001768	$9,796	5,540,572 QUAN	$584	-5.11%
1084	DeltaChain (DELTA)	$0.000001	$9,666	7,484,798,482 DELTA	$19,797	-0.91%
1085	Decentralized... (DATP)	$7.3e-07	$8,658	11,820,620,222 DATP	$24,705	-0.9%
1086	Crystal Token (CYL)	$0.014958	$8,442	564,377 CYL	$51,708	14.06%
1087	FUTURAX (FTXT)	$0.000002	$8,338	3,406,412,461 FTXT	$21,069	2.33%
1088	VikkyToken (VIKKY)	$0.000002	$8,333	3,727,082,538 VIKKY	$6,306	4.86%
1089	Decentralized... (DCTO)	$0.000008	$7,849	993,067,232 DCTO	$526	-14.86%
1090	YoloCash (YLC)	$0.000258	$7,619	29,499,388 YLC	$3,389	-5.93%
1091	Provoco Token (VOCO)	$0.000017	$6,215	375,710,075 VOCO	$8,307	-1.21%
1092	Mirai (MRI)	$0.001743	$5,981	3,432,003 MRI	$933	4.18%
1093	SpectrumNetwork (SPEC)	$0.000002	$1,629	949,512,740 SPEC	$7,322	2.44%
1094	Bitcoinus (BITS)	$0.000027	$1,600	59,294,348 BITS	$24,850	-0.84%
1095	Abulaba (AAA)	$0.000104	$1,569	15,090,818 AAA	$2,569	410.25%
1096	INO COIN (INO)	$2.05	$369,463,369	180,003,180 INO	$24,510	3.69%
1097	Wixlar (WIX)	$0.098428	$235,391,383	2,391,497,588 WIX	$10,801	488.85%
1098	PLATINCOIN (PLC)	$32.52	$162,638,699	5,001,073 PLC	$3,176,591	1.1%
1099	ThoreCoin (THR)	$1849.14	$160,294,992	86,686 THR	$162,605	1.79%
1100	KuCoin Shares (KCS)	$1.68	$149,149,398	88,821,170 KCS	$24,829,733	-0.74%
1101	Mixin (XIN)	$230.18	$105,114,053	456,653 XIN	$324,602	0.43%
1102	EDUCare (EKT)	$0.159271	$103,526,113	650,000,000 EKT	$6,250,992	3.43%
1103	ETERNAL TOKEN (XET)	$1.07	$99,739,780	93,470,000 XET	$126,579	-0.17%
1104	Karatgold Coin (KBC)	$0.022867	$96,313,536	4,211,851,362 KBC	$2,488,003	-7.6%
1105	Bitbook Gambling (BXK)	$0.213716	$78,730,135	368,387,491 BXK	$959,009	-0.13%
1106	Qubitica (QBIT)	$37.36	$77,913,352	2,085,316 QBIT	$195,516	3.84%
1107	Flexacoin (FXC)	$0.003403	$68,976,793	20,267,695,749 FXC	$8,354	9.42%
1108	OKB (OKB)	$3.17	$63,357,001	20,000,000 OKB	$96,654,520	2.58%
1109	Clipper Coin (CCCX)	$0.016206	$61,188,422	3,775,570,996 CCCX	$21,114	-3%
1110	1irstcoin (FST)	$2.71	$59,925,032	22,085,000 FST	$158,901	4.06%
1111	ABBC Coin (ABBC)	$0.104743	$58,059,814	554,307,762 ABBC	$54,076,102	-1.31%
1112	ZB (ZB)	$0.350043	$57,126,528	163,198,810 ZB	$80,990,873	-0.66%
1113	Atlas Protocol (ATP)	$0.018675	$48,107,219	2,576,065,703 ATP	$3,538,163	29.64%
1114	Cryptoindex.c... (CIX100)	$0.751295	$45,220,228	60,189,742 CIX100	$75,002	0.3%
1115	Ecoreal Estate (ECOREAL)	$0.211185	$44,356,869	210,037,785 ECOREAL	$26,672	-6.33%
1116	FTX Token (FTT)	$1.49	$37,321,895	25,000,000 FTT	$3,564,336	-3.16%
1117	Buggyra Coin ... (BCZERO)	$0.018260	$36,716,308	2,010,775,988 BCZERO	$31,980	-0.44%
1118	LATOKEN (LA)	$0.096581	$36,710,706	380,104,462 LA	$1,155,933	0.17%
1119	IPChain (IPC)	$0.456073	$35,663,136	78,196,105 IPC	$2,554,433	-0.84%
1120	Litex (LXT)	$0.042983	$35,246,221	819,999,983 LXT	$2,344,302	-4.5%
1121	Vitae (VITAE)	$1.95	$34,683,412	17,750,732 VITAE	$189,327	54.27%
1122	CryptoVerific... (CVCC)	$58.24	$33,820,265	580,702 CVCC	$41,574	0.47%
1123	Bit-Z Token (BZ)	$0.218529	$29,466,506	134,839,996 BZ	$19,304,227	-3.69%
1124	USDK (USDK)	$0.990616	$28,331,689	28,600,072 USDK	$5,867,704	-0.08%
1125	Bread (BRD)	$0.298779	$26,511,847	88,733,978 BRD	$472,062	12.65%
1126	GreenPower (GRN)	$0.007648	$24,717,033	3,231,699,360 GRN	$54,634	0.5%
1127	AgaveCoin (AGVC)	$0.062302	$24,336,511	390,619,593 AGVC	$28,107	-0.85%
1128	Chiliz (CHZ)	$0.007222	$24,136,726	3,341,995,514 CHZ	$1,505,385	-5%
1129	UnlimitedIP (UIP)	$0.019487	$24,089,045	1,236,152,840 UIP	$3,517,426	19.78%
1130	MOAC (MOAC)	$0.371465	$23,202,932	62,463,334 MOAC	$19,912	2.85%
1131	Carry (CRE)	$0.011652	$21,693,884	1,861,758,163 CRE	$1,559,825	5.47%
1132	BTU Protocol (BTU)	$0.309092	$21,639,678	70,010,450 BTU	$596	0.05%
1133	Dynamic Tradi... (DTR)	$0.016348	$20,735,293	1,268,371,820 DTR	$12,320	3.63%
1134	DAPS Token (DAPS)	$0.000371	$19,483,815	52,586,828,002 DAPS	$38,649	7.35%
1135	Ultiledger (ULT)	$0.028343	$18,126,051	639,524,862 ULT	$4,544,670	0.58%
1136	Bitcoin 2 (BTC2)	$1.04	$18,050,932	17,356,434 BTC2	$1,043	-17.9%
1137	BitcoinHD (BHD)	$10.37	$17,904,022	1,725,800 BHD	$2,594,213	-13.71%
1138	Bitcoin Rhodium (XRC)	$21.63	$17,623,922	814,753 XRC	$13,176	4.36%
1139	CasinoCoin (CSC)	$0.000447	$17,425,795	39,015,842,961 CSC	$16,846	-3.33%
1140	Veritaseum (VERI)	$8.04	$17,288,841	2,149,646 VERI	$131,474	-5.43%
1141	botXcoin (BOTX)	$0.009823	$17,066,961	1,737,472,960 BOTX	$498,823	-0.67%
1142	Cryptonex (CNX)	$0.282244	$15,717,140	55,686,329 CNX	$3,109,765	-3.69%
1143	United Trader... (UTT)	$0.361112	$13,544,948	37,508,999 UTT	$4,019	-7.41%
1144	GNY (GNY)	$0.069858	$13,159,535	188,376,657 GNY	$80,648	26.46%
1145	Silverway (SLV)	$0.118631	$11,863,056	100,000,000 SLV	$608,615	0.99%
1146	Sport and Lei... (SNL)	$0.010824	$7,122,126	657,969,825 SNL	$43,843	3.9%
1147	Wrapped Bitcoin (WBTC)	$10432.44	$5,875,788	563 WBTC	$48,672	0.56%
1148	Elitium (EUM)	$1.23	$4,202,645	3,421,824 EUM	$2,186	0.32%
1149	MicroBitcoin (MBC)	$0.000020	$3,697,808	187,672,037,500 MBC	$760	-2.01%
1150	Trias (TRY)	$0.004585	$3,640,196	793,867,500 TRY	$235,163	0.54%
1151	CryptalDash (CRD)	$0.003193	$3,192,845	1,000,000,000 CRD	$24,606	14.59%
1152	TCASH (TCASH)	$0.083644	$2,944,254	35,200,000 TCASH	$12,894	3.17%
1153	Asian Fintech (AFIN)	$0.010894	$2,723,586	250,000,000 AFIN	$66,722	1.98%
1154	Chromia (CHR)	$0.051787	$2,583,533	49,888,134 CHR	$5,588,182	0.42%
1155	Coineal Token (NEAL)	$0.008102	$2,551,544	314,913,960 NEAL	$99,795	7.08%
1156	Next.exchange (NEXT)	$0.300678	$1,141,358	3,795,953 NEXT	$2,243	-1.19%
1157	Aryacoin (AYA)	$0.005802	$940,243	162,056,266 AYA	$7,089	0.63%
1158	Netrum (NTR)	$0.250956	$563,181	2,244,142 NTR	$869	-17.19%
1159	TouchCon (TOC)	$0.001541	$359,098	232,963,970 TOC	$101,573	4.1%
1160	IOTW (IOTW)	$0.003893	$129,478	33,258,450 IOTW	$373,553	1.99%
1161	WXCOINS (WXC)	$0.022580	$126,058	5,582,629 WXC	$544	2.23%
1162	ALLUVA (ALV)	$0.007754	$65,929	8,502,624 ALV	$3,368	14.49%
1163	Eva Cash (EVC)	$0.010466	$9,419	900,000 EVC	$4,209	6.14%
1164	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1165	Spectre.ai Di... (SXDT)	$0.224291	$18,408,392	82,073,519 SXDT	Low Vol	-6.48%
1166	Linkey (LKY)	$0.307372	$15,368,587	50,000,000 LKY	Low Vol	8.87%
1167	Centrality (CENNZ)	$0.018319	$14,809,590	808,428,186 CENNZ	Low Vol	15.45%
1168	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1169	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	-2.11%
1170	TaaS (TAAS)	$0.910116	$7,413,807	8,146,001 TAAS	Low Vol	0.18%
1171	ParkinGo (GOT)	$0.454821	$6,595,098	14,500,426 GOT	Low Vol	-0.89%
1172	REPO (REPO)	$0.057597	$6,333,267	109,958,607 REPO	Low Vol	2.83%
1173	Starta (STA)	$1.06	$5,273,940	4,995,565 STA	Low Vol	496.21%
1174	Counterparty (XCP)	$1.98	$5,187,861	2,615,446 XCP	Low Vol	-6.12%
1175	MintCoin (MINT)	$0.000206	$5,129,715	24,947,260,808 MINT	Low Vol	98.97%
1176	Ecobit (ECOB)	$0.010816	$4,807,175	444,444,444 ECOB	Low Vol	-2.37%
1177	UNIVERSAL CASH (UCASH)	$0.000460	$4,764,236	10,351,944,441 UCASH	Low Vol	47.87%
1178	Trade Token X (TIOX)	$0.053004	$4,534,109	85,542,678 TIOX	Low Vol	8.29%
1179	Rubycoin (RBY)	$0.154429	$4,208,009	27,248,770 RBY	Low Vol	6.57%
1180	BitNewChain (BTN)	$0.022819	$4,100,527	179,701,795 BTN	Low Vol	-0.09%
1181	HashBX (HBX)	$0.009813	$4,022,449	409,892,202 HBX	Low Vol	-0.09%
1182	Ondori (RSTR)	$0.000104	$3,927,805	37,766,847,790 RSTR	Low Vol	0.47%
1183	Vites (VITES)	$0.000104	$3,824,621	36,774,711,473 VITES	Low Vol	-4.45%
1184	Amoveo (VEO)	$58.53	$3,818,729	65,242 VEO	Low Vol	-2.59%
1185	GET Protocol (GET)	$0.330883	$3,768,185	11,388,258 GET	Low Vol	11.46%
1186	bitUSD (BITUSD)	$1.03	$3,697,782	3,575,870 BITUSD	Low Vol	1.38%
1187	BaaSid (BAAS)	$0.000869	$3,642,668	4,192,525,852 BAAS	Low Vol	0%
1188	Lykke (LKK)	$0.011392	$3,608,963	316,809,739 LKK	Low Vol	2.65%
1189	Etheroll (DICE)	$0.513985	$3,598,731	7,001,623 DICE	Low Vol	-0.57%
1190	Credo (CREDO)	$0.006489	$3,568,084	549,891,703 CREDO	Low Vol	555.53%
1191	ColossusXT (COLX)	$0.000312	$3,562,612	11,418,475,188 COLX	Low Vol	0.48%
1192	Gold Bits Coin (GBC)	$0.033335	$3,532,464	105,968,611 GBC	Low Vol	35.2%
1193	Mooncoin (MOON)	$0.000016	$3,502,682	225,925,164,383 MOON	Low Vol	34.72%
1194	Pandacoin (PND)	$0.000104	$3,381,318	32,514,916,898 PND	Low Vol	0.47%
1195	Neumark (NEU)	$0.099229	$3,141,642	31,660,662 NEU	Low Vol	-39.01%
1196	Loopring [NEO] (LRN)	$0.025678	$2,917,114	113,602,931 LRN	Low Vol	3.84%
1197	BitDice (CSNO)	$0.041637	$2,914,611	70,000,000 CSNO	Low Vol	-1.64%
1198	Typerium (TYPE)	$0.001772	$2,863,090	1,616,075,166 TYPE	Low Vol	42.68%
1199	ECC (ECC)	$0.000104	$2,599,820	25,000,000,000 ECC	Low Vol	0.24%
1200	SafeCoin (SAFE)	$0.093594	$2,595,838	27,735,063 SAFE	Low Vol	3.21%
1201	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1202	AMLT (AMLT)	$0.010272	$2,461,636	239,648,493 AMLT	Low Vol	38.4%
1203	Bloom (BLT)	$0.044634	$2,394,292	53,642,697 BLT	Low Vol	-3.35%
1204	Vipstar Coin (VIPS)	$0.000068	$2,374,519	35,079,824,343 VIPS	Low Vol	59.77%
1205	LiquidApps (DAPP)	$0.010414	$2,276,403	218,593,636 DAPP	Low Vol	1.16%
1206	MassGrid (MGD)	$0.030648	$2,274,853	74,225,401 MGD	Low Vol	-3.65%
1207	Grid+ (GRID)	$0.057359	$2,250,573	39,236,491 GRID	Low Vol	0%
1208	Storeum (STO)	$0.017347	$2,107,618	121,499,101 STO	Low Vol	4.02%
1209	KARMA (KARMA)	$0.000384	$2,014,785	5,240,841,485 KARMA	Low Vol	63.17%
1210	Bitcoin Atom (BCA)	$0.105113	$1,936,062	18,418,931 BCA	Low Vol	-11.74%
1211	EBCoin (EBC)	$0.000430	$1,895,571	4,405,368,086 EBC	Low Vol	-6.77%
1212	Paragon (PRG)	$0.029024	$1,884,720	64,936,520 PRG	Low Vol	-29.91%
1213	Myriad (XMY)	$0.001112	$1,882,810	1,693,714,250 XMY	Low Vol	-0.47%
1214	LikeCoin (LIKE)	$0.003814	$1,806,402	473,578,765 LIKE	Low Vol	4.02%
1215	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1216	FNKOS (FNKOS)	$0.011279	$1,743,164	154,552,188 FNKOS	Low Vol	-0.88%
1217	PotCoin (POT)	$0.007799	$1,736,044	222,585,115 POT	Low Vol	-3.47%
1218	ADAMANT Messe... (ADM)	$0.020750	$1,704,950	82,167,984 ADM	Low Vol	-6.69%
1219	Primalbase Token (PBT)	$1360.82	$1,701,023	1,250 PBT	Low Vol	3.85%
1220	FairCoin (FAIR)	$0.031198	$1,659,533	53,193,831 FAIR	Low Vol	-37.6%
1221	SureRemit (RMT)	$0.003282	$1,641,149	500,000,000 RMT	Low Vol	0.68%
1222	HempCoin (THC)	$0.006454	$1,624,719	251,723,093 THC	Low Vol	4.8%
1223	Vision Indust... (VIT)	$0.000563	$1,615,726	2,869,916,607 VIT	Low Vol	0%
1224	Sense (SENSE)	$0.002725	$1,608,773	590,286,527 SENSE	Low Vol	4.08%
1225	Block-Chain.com (BC)	$0.007696	$1,593,492	207,051,787 BC	Low Vol	-0.22%
1226	Carboneum [C8... (C8)	$0.030839	$1,582,971	51,330,711 C8	Low Vol	44.73%
1227	Kleros (PNK)	$0.007002	$1,579,243	225,548,810 PNK	Low Vol	2.37%
1228	Bitcoin Confi... (BC)	$0.000208	$1,532,128	7,365,901,523 BC	Low Vol	0.47%
1229	WeShow Token (WET)	$0.009500	$1,517,520	159,732,931 WET	Low Vol	1.05%
1230	WeTrust (TRST)	$0.016437	$1,514,659	92,147,500 TRST	Low Vol	16.2%
1231	Quark (QRK)	$0.005824	$1,509,631	259,226,498 QRK	Low Vol	-70.23%
1232	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1233	Ifoods Chain (IFOOD)	$0.000576	$1,441,088	2,499,999,990 IFOOD	Low Vol	-4.24%
1234	HiCoin (XHI)	$0.000310	$1,376,886	4,434,602,828 XHI	Low Vol	-0.02%
1235	LUXCoin (LUX)	$0.218521	$1,356,835	6,209,164 LUX	Low Vol	0.27%
1236	ShipChain (SHIP)	$0.005280	$1,289,781	244,287,057 SHIP	Low Vol	4.63%
1237	e-Gulden (EFL)	$0.072795	$1,243,772	17,085,964 EFL	Low Vol	-2.24%
1238	ATLANT (ATL)	$0.022562	$1,222,275	54,175,041 ATL	Low Vol	-2.11%
1239	Espers (ESP)	$0.000053	$1,208,934	22,888,373,670 ESP	Low Vol	9.52%
1240	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	-79.25%
1241	Blocktrade Token (BTT)	$0.021667	$1,203,087	55,526,343 BTT	Low Vol	-1.59%
1242	Cryptopay (CPAY)	$0.017348	$1,185,798	68,353,823 CPAY	Low Vol	5.12%
1243	Lisk Machine ... (LML)	$0.009819	$1,178,265	120,000,000 LML	Low Vol	33.02%
1244	DecentBet (DBET)	$0.006201	$1,169,634	188,632,973 DBET	Low Vol	2.98%
1245	CEEK VR (CEEK)	$0.002287	$1,148,122	501,951,915 CEEK	Low Vol	-8.98%
1246	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1247	Dimecoin (DIME)	$0.000002	$1,133,000	539,096,740,560 DIME	Low Vol	4.11%
1248	Colu Local Ne... (CLN)	$0.010791	$1,130,786	104,789,771 CLN	Low Vol	-12.53%
1249	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1250	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1251	BitCrystals (BCY)	$0.047023	$1,072,903	22,816,446 BCY	Low Vol	0%
1252	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1253	Shard (SHARD)	$0.052001	$1,009,604	19,415,210 SHARD	Low Vol	56.98%
1254	Omni (OMNI)	$1.79	$1,008,147	562,259 OMNI	Low Vol	7.09%
1255	Bean Cash (BITB)	$0.000309	$988,998	3,199,260,000 BITB	Low Vol	-0.46%
1256	PWR Coin (PWR)	$0.000102	$984,466	9,664,500,811 PWR	Low Vol	-1.59%
1257	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1258	Rise (RISE)	$0.006552	$916,046	139,809,728 RISE	Low Vol	-4.1%
1259	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1260	Trinity Netwo... (TNC)	$0.002706	$902,142	333,333,333 TNC	Low Vol	1.06%
1261	ALQO (XLQ)	$0.015080	$865,794	57,412,659 XLQ	Low Vol	-0.08%
1262	ATN (ATN)	$0.009880	$832,920	84,302,524 ATN	Low Vol	-76.34%
1263	CyberFM (CYFM)	$0.000016	$805,130	51,200,000,000 CYFM	Low Vol	-14.53%
1264	Terracoin (TRC)	$0.035021	$803,223	22,935,396 TRC	Low Vol	2.67%
1265	Uniform Fisca... (UFO)	$0.000208	$795,047	3,822,606,575 UFO	Low Vol	0.47%
1266	Xriba (XRA)	$0.008190	$790,492	96,516,895 XRA	Low Vol	0.31%
1267	Stox (STX)	$0.014764	$786,111	53,244,398 STX	Low Vol	6.03%
1268	savedroid (SVD)	$0.000292	$785,551	2,688,339,238 SVD	Low Vol	4.39%
1269	Aston (ATX)	$0.000952	$784,115	824,000,000 ATX	Low Vol	-1.15%
1270	RoBET (ROBET)	$0.978357	$781,411	798,697 ROBET	Low Vol	0%
1271	DomRaider (DRT)	$0.001316	$778,535	591,500,000 DRT	Low Vol	16.66%
1272	Nebula AI (NBAI)	$0.000607	$761,221	1,254,943,205 NBAI	Low Vol	-8.27%
1273	Orbitcoin (ORB)	$0.234856	$756,381	3,220,616 ORB	Low Vol	-1.91%
1274	DIMCOIN (DIM)	$0.000347	$729,791	2,102,483,276 DIM	Low Vol	-3.48%
1275	Consensus (SEN)	$0.000448	$728,669	1,627,253,128 SEN	Low Vol	0.98%
1276	PRASM (PSM)	$0.000322	$723,378	2,249,193,827 PSM	Low Vol	40.18%
1277	X8X Token (X8X)	$0.009190	$721,479	78,507,341 X8X	Low Vol	0%
1278	Golfcoin (GOLF)	$0.000020	$706,888	35,341,279,387 GOLF	Low Vol	-58.2%
1279	HEAT (HEAT)	$0.016848	$704,876	41,836,811 HEAT	Low Vol	-31.61%
1280	Karma (KRM)	$0.000395	$704,378	1,782,809,241 KRM	Low Vol	-0.68%
1281	GeoCoin (GEO)	$0.219547	$698,280	3,180,551 GEO	Low Vol	0.62%
1282	Denarius (D)	$0.114090	$697,258	6,111,500 D	Low Vol	-1.02%
1283	Golos (GOLOS)	$0.003952	$688,791	174,286,859 GOLOS	Low Vol	-1.33%
1284	Soarcoin (SOAR)	$0.000624	$674,783	1,081,369,353 SOAR	Low Vol	-13.88%
1285	GoldMint (MNTP)	$0.337588	$646,481	1,914,997 MNTP	Low Vol	-1.85%
1286	Pura (PURA)	$0.003661	$644,558	176,060,404 PURA	Low Vol	61.88%
1287	iEthereum (IETH)	$0.035801	$643,777	17,982,000 IETH	Low Vol	-3.4%
1288	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1289	Digital Asset... (DAGT)	$0.027541	$634,882	23,052,330 DAGT	Low Vol	-0.08%
1290	Digital Insur... (DIT)	$0.002750	$617,667	224,644,536 DIT	Low Vol	-7.08%
1291	StrongHands (SHND)	$6.5e-08	$606,624	9,313,853,660,410 SHND	Low Vol	-1.09%
1292	HorusPay (HORUS)	$0.000693	$605,201	872,861,114 HORUS	Low Vol	24.26%
1293	Karbo (KRB)	$0.076030	$589,531	7,753,883 KRB	Low Vol	0.33%
1294	Amon (AMN)	$0.001063	$584,308	549,920,386 AMN	Low Vol	-3.79%
1295	FlypMe (FYP)	$0.032385	$571,224	17,638,681 FYP	Low Vol	-2.23%
1296	OracleChain (OCT)	$0.018889	$566,661	30,000,000 OCT	Low Vol	4.03%
1297	wys Token (WYS)	$0.005491	$561,953	102,339,600 WYS	Low Vol	3.65%
1298	Auroracoin (AUR)	$0.030799	$556,795	18,078,320 AUR	Low Vol	23.46%
1299	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1300	OBITS (OBITS)	$0.035921	$549,741	15,304,286 OBITS	Low Vol	6.74%
1301	Ivy (IVY)	$0.001735	$546,147	314,840,619 IVY	Low Vol	-10.4%
1302	Sentinel Chain (SENC)	$0.002732	$538,847	197,269,666 SENC	Low Vol	-2.91%
1303	Blue Protocol (BLUE)	$0.014456	$529,731	36,645,278 BLUE	Low Vol	132.76%
1304	Swarm City (SWT)	$0.060943	$520,216	8,536,073 SWT	Low Vol	-6.49%
1305	Freicoin (FRC)	$0.009359	$518,180	55,364,968 FRC	Low Vol	-17.8%
1306	Manna (MANNA)	$0.000932	$514,712	552,411,416 MANNA	Low Vol	4.25%
1307	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1308	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1309	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1310	StarCoin (KST)	$0.000331	$500,334	1,511,631,077 KST	Low Vol	0%
1311	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1312	Ethersocial (ESN)	$0.014560	$497,111	34,141,816 ESN	Low Vol	-6.14%
1313	KuboCoin (KUBO)	$0.000009	$494,811	56,758,468,479 KUBO	Low Vol	25.3%
1314	Coinlancer (CL)	$0.006136	$488,550	79,619,229 CL	Low Vol	0.48%
1315	win.win (TWINS)	$0.000207	$487,672	2,355,246,630 TWINS	Low Vol	0.01%
1316	CYCLEAN (CCL)	$0.000703	$477,220	678,451,267 CCL	Low Vol	158.66%
1317	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1318	Zippie (ZIPT)	$0.001733	$469,917	271,196,892 ZIPT	Low Vol	-3.92%
1319	B3Coin (KB3)	$0.000624	$468,844	751,342,634 KB3	Low Vol	0.48%
1320	Mao Zedong (MAO)	$0.070942	$451,017	6,357,557 MAO	Low Vol	-2.09%
1321	PUBLYTO Token (PUB)	$0.000301	$450,405	1,497,764,594 PUB	Low Vol	57.75%
1322	Matrexcoin (MAC)	$0.025747	$443,107	17,209,730 MAC	Low Vol	-71.98%
1323	Titan Coin (TTN)	$0.000520	$442,210	850,392,168 TTN	Low Vol	0.52%
1324	1World (1WO)	$0.020978	$440,144	20,981,451 1WO	Low Vol	2.02%
1325	Seal Network (SEAL)	$0.000852	$438,810	515,110,690 SEAL	Low Vol	0%
1326	Lethean (LTHN)	$0.000624	$435,676	698,189,187 LTHN	Low Vol	0.48%
1327	Elite (1337)	$0.000016	$430,620	26,468,211,255 1337	Low Vol	1.25%
1328	EquiTrader (EQT)	$0.033434	$419,279	12,540,544 EQT	Low Vol	0%
1329	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1330	Eristica (ERT)	$0.002382	$410,733	172,467,627 ERT	Low Vol	21.08%
1331	ALBOS (ALB)	$0.000034	$410,502	11,985,991,131 ALB	Low Vol	-40.87%
1332	Emerald Crypto (EMD)	$0.021334	$407,846	19,117,129 EMD	Low Vol	-37.2%
1333	ClearPoll (POLL)	$0.058240	$407,678	6,999,991 POLL	Low Vol	0%
1334	OptiToken (OPTI)	$0.014739	$406,468	27,577,295 OPTI	Low Vol	-0.9%
1335	EnergiToken (ETK)	$0.000219	$405,824	1,852,153,500 ETK	Low Vol	0%
1336	Rivetz (RVT)	$0.015365	$403,241	26,244,468 RVT	Low Vol	0.05%
1337	BitDegree (BDG)	$0.001100	$401,036	364,570,570 BDG	Low Vol	32.54%
1338	AdHive (ADH)	$0.002995	$393,432	131,376,614 ADH	Low Vol	-10.42%
1339	Bela (BELA)	$0.009359	$392,700	41,957,981 BELA	Low Vol	0.47%
1340	Ryo Currency (RYO)	$0.028815	$388,460	13,481,051 RYO	Low Vol	-7.21%
1341	ToaCoin (TOA)	$0.000106	$388,187	3,676,290,007 TOA	Low Vol	0%
1342	BUZZCoin (BUZZ)	$0.000019	$387,002	20,000,000,000 BUZZ	Low Vol	-2.45%
1343	Thrive Token (THRT)	$0.003719	$383,940	103,235,880 THRT	Low Vol	0%
1344	Solaris (XLR)	$0.219443	$375,510	1,711,197 XLR	Low Vol	2.07%
1345	FedoraCoin (TIPS)	$0.000002	$368,148	212,269,865,434 TIPS	Low Vol	8.08%
1346	Dovu (DOV)	$0.000920	$367,772	399,758,698 DOV	Low Vol	11%
1347	LoMoCoin (LMC)	$0.001327	$364,919	275,007,149 LMC	Low Vol	-1.39%
1348	Ixcoin (IXC)	$0.017263	$363,994	21,085,452 IXC	Low Vol	-23.76%
1349	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1350	TrezarCoin (TZC)	$0.002111	$355,679	168,504,500 TZC	Low Vol	5.12%
1351	EncryptoTel [... (ETT)	$0.005720	$355,388	62,131,190 ETT	Low Vol	4.21%
1352	Pylon Network (PYLNT)	$0.764766	$347,573	454,483 PYLNT	Low Vol	-1.49%
1353	Ergo (EFYT)	$0.834139	$331,403	397,300 EFYT	Low Vol	55.24%
1354	Jesus Coin (JC)	$0.000018	$330,853	17,979,550,689 JC	Low Vol	69.51%
1355	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	-0.19%
1356	JET8 (J8T)	$0.000395	$326,025	825,960,077 J8T	Low Vol	6.24%
1357	Universe (UNI)	$0.004124	$325,336	78,888,534 UNI	Low Vol	-7.34%
1358	FoldingCoin (FLDC)	$0.000416	$323,957	778,797,162 FLDC	Low Vol	0.47%
1359	DCORP Utility (DRPU)	$0.091727	$323,832	3,530,373 DRPU	Low Vol	-1.74%
1360	Blockport (BPT)	$0.006044	$322,759	53,402,933 BPT	Low Vol	-0.7%
1361	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	-0.25%
1362	WABnetwork (WAB)	$0.000036	$320,570	8,806,754,266 WAB	Low Vol	9.97%
1363	Indorse Token (IND)	$0.008354	$313,129	37,480,419 IND	Low Vol	13.49%
1364	Zero (ZER)	$0.046539	$311,980	6,703,581 ZER	Low Vol	-16.74%
1365	Trollcoin (TROLL)	$0.000520	$307,236	590,830,901 TROLL	Low Vol	0.47%
1366	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	0.02%
1367	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	-1.47%
1368	Cryptonite (XCN)	$0.000416	$294,743	708,506,520 XCN	Low Vol	3.46%
1369	Magi (XMG)	$0.032628	$294,546	9,027,379 XMG	Low Vol	21.76%
1370	WorldCoin (WDC)	$0.002439	$291,759	119,606,941 WDC	Low Vol	46.02%
1371	Pesetacoin (PTC)	$0.002080	$289,583	139,232,174 PTC	Low Vol	0.47%
1372	Mainstream Fo... (MFTU)	$0.000269	$289,450	1,075,139,615 MFTU	Low Vol	-4.94%
1373	SoMee.Social (ONG)	$0.004740	$289,117	61,000,000 ONG	Low Vol	2.44%
1374	Decimated (DIO)	$0.004888	$289,112	59,149,055 DIO	Low Vol	2.8%
1375	ANON (ANON)	$0.037737	$286,569	7,593,802 ANON	Low Vol	1.73%
1376	Iconiq Lab Token (ICNQ)	$0.074257	$286,498	3,858,186 ICNQ	Low Vol	0%
1377	EUNO (EUNO)	$0.010896	$281,259	25,812,495 EUNO	Low Vol	2.16%
1378	Blocktix (TIX)	$0.006995	$279,784	40,000,000 TIX	Low Vol	3.13%
1379	EverGreenCoin (EGC)	$0.019968	$279,440	13,994,215 EGC	Low Vol	-15.62%
1380	REAL (REAL)	$0.027675	$278,293	10,055,817 REAL	Low Vol	-39.93%
1381	Darcrus (DAR)	$0.020119	$273,631	13,600,388 DAR	Low Vol	4.66%
1382	BitClave (CAT)	$0.000541	$271,345	501,394,406 CAT	Low Vol	0%
1383	AVINOC (AVINOC)	$0.000668	$259,872	389,244,472 AVINOC	Low Vol	-0.05%
1384	HyperStake (HYP)	$0.000188	$259,303	1,376,719,887 HYP	Low Vol	81.92%
1385	LiteDoge (LDOGE)	$0.000017	$256,162	15,303,839,580 LDOGE	Low Vol	54.91%
1386	White Standard (WSD)	$0.579502	$254,634	439,402 WSD	Low Vol	-40.43%
1387	Energycoin (ENRG)	$0.002080	$254,419	122,325,446 ENRG	Low Vol	-8.66%
1388	KekCoin (KEK)	$0.023712	$254,110	10,716,385 KEK	Low Vol	-20.46%
1389	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	-0.25%
1390	PutinCoin (PUT)	$0.000312	$250,804	803,847,001 PUT	Low Vol	40.28%
1391	Tokes (TKS)	$0.071967	$248,696	3,455,702 TKS	Low Vol	-1.79%
1392	Opus (OPT)	$0.001767	$247,520	140,080,549 OPT	Low Vol	3.15%
1393	PopularCoin (POP)	$0.000061	$243,476	3,960,302,810 POP	Low Vol	14.65%
1394	Version (V)	$0.000406	$237,009	583,249,124 V	Low Vol	-1.86%
1395	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1396	IXT (IXT)	$0.006526	$233,493	35,778,844 IXT	Low Vol	9.5%
1397	Repme (RPM)	$0.000004	$233,381	60,542,311,406 RPM	Low Vol	102.28%
1398	Incodium (INCO)	$0.000025	$232,060	9,348,125,117 INCO	Low Vol	-25%
1399	Moneynet (MNC)	$0.000058	$230,277	3,975,560,661 MNC	Low Vol	0%
1400	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1401	FujiCoin (FJC)	$0.000103	$228,833	2,217,641,594 FJC	Low Vol	0%
1402	Olympus Labs (MOT)	$0.005932	$228,395	38,500,000 MOT	Low Vol	-45.29%
1403	Spectiv (SIG)	$0.000936	$225,663	241,089,723 SIG	Low Vol	0.47%
1404	VULCANO (VULC)	$0.000940	$225,496	239,960,846 VULC	Low Vol	-17.47%
1405	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1406	LanaCoin (LANA)	$0.000203	$220,623	1,089,261,044 LANA	Low Vol	0%
1407	Devery (EVE)	$0.003500	$220,233	62,918,128 EVE	Low Vol	113.63%
1408	Obsidian (ODN)	$0.003224	$220,158	68,286,278 ODN	Low Vol	-31.08%
1409	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1410	Bitzeny (ZNY)	$0.002840	$214,776	75,614,500 ZNY	Low Vol	0.1%
1411	FirstCoin (FRST)	$0.006864	$214,211	31,207,528 FRST	Low Vol	4.51%
1412	TransferCoin (TX)	$0.026624	$213,572	8,021,681 TX	Low Vol	-4.39%
1413	Daneel (DAN)	$0.004628	$212,572	45,931,119 DAN	Low Vol	10.2%
1414	Ethouse (HORSE)	$0.001916	$211,977	110,618,782 HORSE	Low Vol	-23.05%
1415	Lampix (PIX)	$0.001562	$211,310	135,322,017 PIX	Low Vol	5.78%
1416	Dether (DTH)	$0.002477	$210,513	85,000,000 DTH	Low Vol	4.59%
1417	GCN Coin (GCN)	$0.000001	$209,934	170,807,285,000 GCN	Low Vol	19.36%
1418	Noir (NOR)	$0.010373	$208,614	20,110,526 NOR	Low Vol	-1.76%
1419	Goodomy (GOOD)	$0.000336	$208,390	620,508,777 GOOD	Low Vol	0%
1420	Rupee (RUP)	$0.005846	$207,895	35,563,450 RUP	Low Vol	-22.65%
1421	StakeCubeCoin (SCC)	$0.135306	$207,712	1,535,127 SCC	Low Vol	4.48%
1422	SmileyCoin (SMLY)	$0.000008	$207,071	25,960,250,000 SMLY	Low Vol	80.02%
1423	Niobio Cash (NBR)	$0.001560	$206,411	132,312,866 NBR	Low Vol	-5.9%
1424	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1425	TrumpCoin (TRUMP)	$0.031096	$205,373	6,604,387 TRUMP	Low Vol	-4.62%
1426	Banyan Network (BBN)	$0.000336	$205,039	610,736,186 BBN	Low Vol	-4.34%
1427	BlueCoin (BLU)	$0.000355	$204,188	574,683,675 BLU	Low Vol	0%
1428	Zeitcoin (ZEIT)	$0.000006	$203,872	36,971,235,746 ZEIT	Low Vol	-2.85%
1429	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	-16.98%
1430	XGOX (XGOX)	$0.000086	$203,548	2,379,530,425 XGOX	Low Vol	0.03%
1431	Gravity (GZRO)	$0.000104	$201,278	1,933,470,684 GZRO	Low Vol	0%
1432	imbrex (REX)	$0.023212	$201,034	8,660,756 REX	Low Vol	5.08%
1433	FORCE (FOR)	$0.001426	$200,345	140,516,265 FOR	Low Vol	-1.61%
1434	Phoenixcoin (PXC)	$0.002739	$199,522	72,850,425 PXC	Low Vol	-4.84%
1435	Snovian.Space (SNOV)	$0.000665	$198,817	298,991,041 SNOV	Low Vol	-20.3%
1436	Startcoin (START)	$0.004368	$196,895	45,079,785 START	Low Vol	8.2%
1437	Dinastycoin (DCY)	$0.000104	$195,854	1,883,185,096 DCY	Low Vol	-49.85%
1438	Formosa Finan... (FMF)	$0.000226	$194,350	861,833,321 FMF	Low Vol	20.51%
1439	JSECOIN (JSE)	$0.000424	$188,050	443,479,880 JSE	Low Vol	4.43%
1440	MFCoin (MFC)	$0.009048	$186,122	20,570,249 MFC	Low Vol	13.52%
1441	Shadow Token (SHDW)	$0.026571	$185,998	7,000,000 SHDW	Low Vol	2.01%
1442	Travelflex (TRF)	$0.002344	$184,978	78,905,322 TRF	Low Vol	36.51%
1443	Bitcoin Scrypt (BTCS)	$0.010490	$184,793	17,615,950 BTCS	Low Vol	-1.25%
1444	Pedity (PEDI)	$0.000135	$184,552	1,368,610,817 PEDI	Low Vol	1.63%
1445	Bitstar (BITS)	$0.008975	$184,093	20,511,245 BITS	Low Vol	0%
1446	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1447	Helleniccoin (HNC)	$0.002600	$180,702	69,499,899 HNC	Low Vol	0.36%
1448	CannabisCoin (CANN)	$0.002288	$176,693	77,231,176 CANN	Low Vol	-47.72%
1449	BioCoin (BIO)	$0.000208	$175,926	845,785,803 BIO	Low Vol	0.48%
1450	InsaneCoin (INSN)	$0.007384	$175,279	23,737,376 INSN	Low Vol	3.38%
1451	Fabric Token (FT)	$0.007058	$173,573	24,593,615 FT	Low Vol	0%
1452	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1453	Netko (NETKO)	$0.020485	$171,645	8,378,890 NETKO	Low Vol	0%
1454	Galilel (GALI)	$0.009360	$170,494	18,214,877 GALI	Low Vol	-3.92%
1455	HashNet BitEco (HNB)	$0.006415	$170,394	26,560,456 HNB	Low Vol	-28.15%
1456	BetterBetting (BETR)	$0.000901	$168,995	187,527,367 BETR	Low Vol	2.88%
1457	RPICoin (RPI)	$0.000208	$168,046	807,902,640 RPI	Low Vol	25.61%
1458	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1459	Deutsche eMark (DEM)	$0.003063	$164,353	53,653,541 DEM	Low Vol	24.31%
1460	Chronologic (DAY)	$0.179402	$163,373	910,651 DAY	Low Vol	3.82%
1461	IP Exchange (IPSX)	$0.000178	$162,612	915,581,787 IPSX	Low Vol	38.45%
1462	Neutron (NTRN)	$0.004150	$162,342	39,121,694 NTRN	Low Vol	-0.03%
1463	Universal Cur... (UNIT)	$0.010088	$160,897	15,949,110 UNIT	Low Vol	7.1%
1464	XMCT (XMCT)	$0.001564	$160,032	102,319,790 XMCT	Low Vol	7.86%
1465	VoteCoin (VOT)	$0.002600	$159,864	61,485,250 VOT	Low Vol	-10.52%
1466	Social Send (SEND)	$0.004091	$158,214	38,677,760 SEND	Low Vol	-1.95%
1467	SRCOIN (SRCOIN)	$0.000031	$157,626	5,052,048,084 SRCOIN	Low Vol	37%
1468	MyBit (MYB)	$0.001007	$155,017	153,906,948 MYB	Low Vol	3.57%
1469	WandX (WAND)	$0.012528	$153,397	12,244,135 WAND	Low Vol	16.57%
1470	Credit Tag Chain (CTC)	$0.002618	$151,713	57,947,244 CTC	Low Vol	0%
1471	CryptoPing (PING)	$0.015192	$151,189	9,952,089 PING	Low Vol	9.8%
1472	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1473	bitBTC (BITBTC)	$3585.37	$146,169	41 BITBTC	Low Vol	8.13%
1474	iDealCash (DEAL)	$0.000104	$144,518	1,389,577,997 DEAL	Low Vol	0.48%
1475	Stipend (SPD)	$0.012896	$144,503	11,205,073 SPD	Low Vol	4.94%
1476	Iridium (IRD)	$0.007800	$143,588	18,408,506 IRD	Low Vol	-4.78%
1477	Bee Token (BEE)	$0.000605	$143,204	236,629,159 BEE	Low Vol	94.88%
1478	PeepCoin (PCN)	$0.000002	$142,904	62,148,424,746 PCN	Low Vol	-0.05%
1479	Sociall (SCL)	$0.008528	$142,539	16,714,020 SCL	Low Vol	-1.91%
1480	Anoncoin (ANC)	$0.067283	$141,989	2,110,317 ANC	Low Vol	82.74%
1481	Scanetchain (SWC)	$0.000169	$141,806	839,506,297 SWC	Low Vol	-6.61%
1482	Stakinglab (LABX)	$0.348334	$141,130	405,158 LABX	Low Vol	30.53%
1483	Scopuly (SKY)	$0.000065	$140,495	2,164,301,024 SKY	Low Vol	17.36%
1484	CDX Network (CDX)	$0.004264	$138,778	32,546,000 CDX	Low Vol	-7.55%
1485	TagCoin (TAG)	$0.021392	$137,633	6,433,866 TAG	Low Vol	0%
1486	Newton Coin P... (NCP)	$7.6e-07	$137,604	179,925,476,696 NCP	Low Vol	-14.9%
1487	Photon (PHO)	$0.000005	$137,536	29,860,196,257 PHO	Low Vol	0%
1488	Condensate (RAIN)	$0.000117	$134,769	1,151,366,132 RAIN	Low Vol	0%
1489	Suretly (SUR)	$0.573473	$134,470	234,484 SUR	Low Vol	-1.83%
1490	FidentiaX (FDX)	$0.001276	$134,026	105,000,000 FDX	Low Vol	10.5%
1491	RefToken (REF)	$0.132076	$132,737	1,005,000 REF	Low Vol	4.03%
1492	Advanced Inte... (AIB)	$0.004027	$132,294	32,852,523 AIB	Low Vol	2.94%
1493	Bettex Coin (BTXC)	$0.020140	$132,175	6,562,745 BTXC	Low Vol	-5.24%
1494	Social Activi... (SAT)	$0.001040	$132,048	126,967,463 SAT	Low Vol	11.71%
1495	Fire Lotto (FLOT)	$0.004784	$131,474	27,481,717 FLOT	Low Vol	1.11%
1496	Soma (SCT)	$0.013378	$130,726	9,771,527 SCT	Low Vol	-3.21%
1497	DraftCoin (DFT)	$0.015042	$129,936	8,638,036 DFT	Low Vol	-4.39%
1498	TittieCoin (TIT)	$0.000102	$128,330	1,259,816,434 TIT	Low Vol	-1.59%
1499	AquariusCoin (ARCO)	$0.052521	$127,776	2,432,863 ARCO	Low Vol	-13.34%
1500	Synergy (SNRG)	$0.026234	$127,452	4,858,292 SNRG	Low Vol	0%
1501	bitEUR (BITEUR)	$1.17	$126,228	107,706 BITEUR	Low Vol	0.95%
1502	Webchain (WEB)	$0.000936	$125,429	134,003,845 WEB	Low Vol	-0.79%
1503	Save Environm... (SET)	$0.130314	$125,283	961,395 SET	Low Vol	45.7%
1504	Auctus (AUC)	$0.004192	$125,080	29,839,165 AUC	Low Vol	0.76%
1505	PayCoin (XPY)	$0.010296	$123,506	11,995,342 XPY	Low Vol	-25.22%
1506	Ignition (IC)	$0.120867	$123,431	1,021,210 IC	Low Vol	50.2%
1507	Adelphoi (ADL)	$0.005928	$122,843	20,722,224 ADL	Low Vol	0.61%
1508	Wispr (WSP)	$0.003960	$119,992	30,301,352 WSP	Low Vol	-1.91%
1509	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1510	BitBar (BTB)	$2.80	$118,552	42,392 BTB	Low Vol	-0.3%
1511	Golos Gold (GBG)	$0.009279	$118,504	12,771,279 GBG	Low Vol	19.35%
1512	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1513	Bridge Protocol (BRDG)	$0.000528	$118,355	224,088,259 BRDG	Low Vol	4.38%
1514	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1515	Ultimate Secu... (USC)	$0.011336	$117,251	10,343,113 USC	Low Vol	0.48%
1516	OPCoinX (OPCX)	$0.000728	$116,863	160,524,302 OPCX	Low Vol	-36.07%
1517	Monoeci (XMCC)	$0.014227	$116,582	8,194,328 XMCC	Low Vol	134.34%
1518	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1519	Doge Token (DOGET)	$0.000013	$116,164	8,900,000,000 DOGET	Low Vol	3.92%
1520	Coinchase (CCH)	$0.000067	$116,010	1,720,744,165 CCH	Low Vol	23.15%
1521	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	0.18%
1522	StrongHands M... (SHMN)	$0.080253	$113,687	1,416,600 SHMN	Low Vol	-22.93%
1523	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1524	Naviaddress (NAVI)	$0.000455	$110,334	242,550,845 NAVI	Low Vol	-1.15%
1525	More Coin (MORE)	$0.054913	$109,825	2,000,000 MORE	Low Vol	7.6%
1526	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1527	Megacoin (MEC)	$0.002846	$108,677	38,190,481 MEC	Low Vol	-5.13%
1528	2GIVE (2GIVE)	$0.000208	$108,509	521,669,875 2GIVE	Low Vol	26.17%
1529	Bitradio (BRO)	$0.013936	$107,816	7,736,422 BRO	Low Vol	0.81%
1530	Block-Logic (BLTG)	$0.004684	$107,263	22,899,329 BLTG	Low Vol	-18.12%
1531	BLAST (BLAST)	$0.002068	$106,633	51,553,485 BLAST	Low Vol	-7.27%
1532	Level Up Coin (LUC)	$0.000106	$105,267	996,923,370 LUC	Low Vol	0%
1533	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1534	Helium (HLM)	$0.020927	$103,624	4,951,766 HLM	Low Vol	0%
1535	SwiftCash (SWIFT)	$0.001040	$101,710	97,797,016 SWIFT	Low Vol	-11.87%
1536	Bitcoin Turbo... (BTK)	$0.000006	$101,701	15,729,910,056 BTK	Low Vol	-29.37%
1537	BLOC.MONEY (BLOC)	$0.009464	$101,563	10,731,326 BLOC	Low Vol	3.86%
1538	Rentberry (BERRY)	$0.000336	$101,363	301,431,307 BERRY	Low Vol	11.21%
1539	Rimbit (RBT)	$0.000505	$99,685	197,581,050 RBT	Low Vol	0%
1540	ShareX (SEXC)	$0.000154	$99,671	645,515,075 SEXC	Low Vol	-22.11%
1541	ModulTrade (MTRC)	$0.002704	$99,490	36,793,319 MTRC	Low Vol	0.47%
1542	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	-0.29%
1543	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1544	Guaranteed Et... (GETX)	$0.000324	$97,210	300,000,000 GETX	Low Vol	-6.48%
1545	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1546	Centauri (CTX)	$0.002288	$95,161	41,590,893 CTX	Low Vol	0.47%
1547	DogeCash (DOGEC)	$0.026001	$93,989	3,614,880 DOGEC	Low Vol	10.12%
1548	Ethereum Cash (ECASH)	$0.006656	$93,851	14,100,000 ECASH	Low Vol	3.72%
1549	Regalcoin (REC)	$0.007266	$92,992	12,799,009 REC	Low Vol	0.06%
1550	SHPING (SHPING)	$0.000111	$91,233	819,224,815 SHPING	Low Vol	0.17%
1551	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1552	Paymon (PMNT)	$0.000147	$90,099	611,226,584 PMNT	Low Vol	0%
1553	Hurify (HUR)	$0.000371	$89,538	241,464,943 HUR	Low Vol	198.43%
1554	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1555	MODEL-X-coin (MODX)	$0.007270	$87,605	12,050,832 MODX	Low Vol	21.07%
1556	Kobocoin (KOBO)	$0.003536	$87,341	24,700,248 KOBO	Low Vol	5.57%
1557	Advanced Tech... (ARC)	$0.003328	$86,317	25,936,317 ARC	Low Vol	-14.01%
1558	Sp8de (SPX)	$0.000011	$86,057	7,783,756,906 SPX	Low Vol	-1.7%
1559	EXMR (EXMR)	$0.007247	$85,201	11,756,612 EXMR	Low Vol	84.23%
1560	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1561	ProxyNode (PRX)	$0.000697	$82,412	118,245,248 PRX	Low Vol	-3.16%
1562	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1563	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1564	STRAKS (STAK)	$0.003367	$80,333	23,858,907 STAK	Low Vol	-3.07%
1565	DigitalPrice (DP)	$0.004056	$80,231	19,780,674 DP	Low Vol	55.17%
1566	Moin (MOIN)	$0.009256	$79,162	8,552,398 MOIN	Low Vol	-1.56%
1567	AllSafe (ASAFE)	$0.009967	$77,972	7,823,384 ASAFE	Low Vol	-5.79%
1568	Swing (SWING)	$0.017717	$77,183	4,356,359 SWING	Low Vol	-1.63%
1569	GenesisX (XGS)	$0.008996	$76,804	8,537,631 XGS	Low Vol	-8.52%
1570	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1571	ProCurrency (PROC)	$0.000732	$75,410	102,994,781 PROC	Low Vol	-6.69%
1572	BBSCoin (BBS)	$9e-07	$74,949	83,602,002,835 BBS	Low Vol	-12.35%
1573	Monkey Project (MONK)	$0.010415	$74,225	7,126,756 MONK	Low Vol	3.98%
1574	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1575	Dash Green (DASHG)	$0.031932	$73,465	2,300,683 DASHG	Low Vol	-18.19%
1576	ZeusNetwork (ZEUS)	$0.000001	$72,801	70,000,000,000 ZEUS	Low Vol	1.89%
1577	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1578	Evimeria (EVI)	$0.000005	$71,979	15,519,279,936 EVI	Low Vol	-10.26%
1579	HYPNOXYS (HYPX)	$0.000004	$71,325	19,928,534,801 HYPX	Low Vol	-10.73%
1580	Argentum (ARG)	$0.005824	$70,581	12,119,803 ARG	Low Vol	4.74%
1581	InterCrone (ICR)	$0.004750	$70,270	14,793,793 ICR	Low Vol	43.44%
1582	Bitcoin Red (BTCRED)	$0.003402	$69,918	20,550,001 BTCRED	Low Vol	1.31%
1583	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1584	Knekted (KNT)	$0.000070	$69,662	1,000,000,000 KNT	Low Vol	47.98%
1585	Galactrum (ORE)	$0.016640	$69,551	4,179,708 ORE	Low Vol	-1.19%
1586	Orbis Token (OBT)	$0.003620	$69,383	19,167,751 OBT	Low Vol	0%
1587	PRiVCY (PRIV)	$0.004185	$69,082	16,508,939 PRIV	Low Vol	-0.45%
1588	Freyrchain (FREC)	$0.000137	$68,643	500,000,000 FREC	Low Vol	7.44%
1589	BitRewards (BIT)	$0.000195	$66,712	342,692,273 BIT	Low Vol	-8.77%
1590	Tracto (TRCT)	$0.002479	$66,708	26,913,041 TRCT	Low Vol	-24.96%
1591	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0.04%
1592	ClearCoin (XCLR)	$0.000125	$65,959	527,873,733 XCLR	Low Vol	0%
1593	Vivid Coin (VIVID)	$0.011461	$65,834	5,744,215 VIVID	Low Vol	-17.38%
1594	Billionaire T... (XBL)	$0.019797	$65,632	3,315,269 XBL	Low Vol	0%
1595	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1596	Bankcoin ([email protected])	$0.006319	$65,035	10,291,781 [email protected]	Low Vol	-13.76%
1597	RouletteToken (RLT)	$0.006344	$64,831	10,219,123 RLT	Low Vol	6.26%
1598	Apollon (XAP)	$0.000434	$64,520	148,585,276 XAP	Low Vol	-15.53%
1599	ArbitrageCT (ARCT)	$0.000609	$63,738	104,655,777 ARCT	Low Vol	-1.94%
1600	Jury.Online T... (JOT)	$0.004576	$63,458	13,867,364 JOT	Low Vol	9.99%
1601	ArtByte (ABY)	$0.000080	$63,452	792,537,250 ABY	Low Vol	38%
1602	Ellaism (ELLA)	$0.003224	$62,431	19,364,074 ELLA	Low Vol	3.82%
1603	Etheera (ETA)	$0.000009	$62,325	7,185,740,244 ETA	Low Vol	-0.03%
1604	bitGold (BITGOLD)	$325.63	$61,702	189 BITGOLD	Low Vol	-11.35%
1605	Magnet (MAG)	$0.001518	$61,181	40,292,939 MAG	Low Vol	-2.21%
1606	EnterCoin (ENTRC)	$0.020384	$61,153	3,000,000 ENTRC	Low Vol	-1.54%
1607	Elixir (ELIX)	$0.001724	$61,099	35,431,681 ELIX	Low Vol	0%
1608	PiplCoin (PIPL)	$0.000728	$60,748	83,444,258 PIPL	Low Vol	0.48%
1609	BTC Lite (BTCL)	$0.003224	$60,290	18,700,000 BTCL	Low Vol	-2.67%
1610	bitqy (BQ)	$0.000019	$59,994	3,112,670,515 BQ	Low Vol	-0.37%
1611	MarteXcoin (MXT)	$0.016687	$59,682	3,576,606 MXT	Low Vol	-8.76%
1612	CrowdWiz (WIZ)	$0.008163	$59,550	7,295,089 WIZ	Low Vol	5.42%
1613	CryCash (CRC)	$0.012889	$59,522	4,617,936 CRC	Low Vol	0.13%
1614	iTicoin (ITI)	$1.85	$59,183	32,000 ITI	Low Vol	-0.93%
1615	WomenCoin (WOMEN)	$0.000001	$58,160	48,459,472,454 WOMEN	Low Vol	-8.59%
1616	SuperCoin (SUPER)	$0.001144	$58,006	50,707,801 SUPER	Low Vol	22.2%
1617	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1618	Bitcloud (BTDX)	$0.001872	$57,196	30,553,151 BTDX	Low Vol	12.46%
1619	Voise (VOISE)	$0.000104	$57,132	549,336,806 VOISE	Low Vol	0.54%
1620	CROAT (CROAT)	$0.000832	$57,094	68,621,402 CROAT	Low Vol	-10.7%
1621	TOKYO (TOKC)	$0.000208	$56,722	272,697,251 TOKC	Low Vol	1.46%
1622	FundRequest (FND)	$0.001178	$56,290	47,782,545 FND	Low Vol	-42.4%
1623	BritCoin (BRIT)	$0.002600	$55,293	21,268,092 BRIT	Low Vol	265.73%
1624	Mincoin (MNC)	$0.009567	$54,911	5,739,447 MNC	Low Vol	17%
1625	Garlicoin (GRLC)	$0.001216	$54,895	45,148,025 GRLC	Low Vol	12.23%
1626	Beacon (BECN)	$0.005603	$54,632	9,750,688 BECN	Low Vol	0.23%
1627	Minereum (MNE)	$0.008216	$54,513	6,634,949 MNE	Low Vol	41.74%
1628	Innova (INN)	$0.010687	$53,966	5,049,718 INN	Low Vol	12.09%
1629	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1630	Zoomba (ZBA)	$0.002704	$53,419	19,755,327 ZBA	Low Vol	18.72%
1631	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1632	GuccioneCoin (GCC)	$0.002600	$52,743	20,285,537 GCC	Low Vol	0.27%
1633	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1634	bitSilver (BITSILVER)	$2.42	$51,501	21,280 BITSILVER	Low Vol	-20.98%
1635	Castle (CSTL)	$0.003536	$50,802	14,366,859 CSTL	Low Vol	14.64%
1636	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1637	StarterCoin (STAC)	$0.000146	$50,099	342,007,189 STAC	Low Vol	-4.36%
1638	Bitsum (BSM)	$0.000032	$49,327	1,520,243,389 BSM	Low Vol	0%
1639	Origami (ORI)	$0.011565	$48,870	4,225,879 ORI	Low Vol	-33.12%
1640	Signatum (SIGT)	$0.000451	$48,743	107,972,766 SIGT	Low Vol	0%
1641	BitRent (RNTB)	$0.000058	$48,672	841,738,500 RNTB	Low Vol	3.78%
1642	SparksPay (SPK)	$0.008830	$48,416	5,483,098 SPK	Low Vol	-3.99%
1643	BitCoin One (BTCONE)	$0.000522	$47,396	90,755,472 BTCONE	Low Vol	0.92%
1644	PlatinumBAR (XPTX)	$0.021840	$47,178	2,160,126 XPTX	Low Vol	34.9%
1645	SnodeCoin (SND)	$0.001456	$47,111	32,355,884 SND	Low Vol	0.47%
1646	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	-1.15%
1647	Intelligent T... (ITT)	$0.004688	$46,016	9,814,899 ITT	Low Vol	0%
1648	GoldBlocks (GB)	$0.002945	$45,833	15,563,873 GB	Low Vol	0%
1649	Impleum (IMPL)	$0.008615	$45,634	5,296,946 IMPL	Low Vol	-8.99%
1650	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1651	Menlo One (ONE)	$0.000151	$45,454	300,404,658 ONE	Low Vol	0%
1652	Adzcoin (ADZ)	$0.000935	$45,324	48,482,903 ADZ	Low Vol	0%
1653	Elementeum (ELET)	$0.023515	$45,276	1,925,457 ELET	Low Vol	4.02%
1654	EtherSportz (ESZ)	$0.022364	$44,851	2,005,517 ESZ	Low Vol	-66.75%
1655	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1656	BERNcash (BERN)	$0.000621	$44,263	71,234,301 BERN	Low Vol	0%
1657	Lightpaycoin (LPC)	$0.007564	$43,823	5,793,754 LPC	Low Vol	-18.16%
1658	Onix (ONX)	$0.000408	$43,671	107,072,781 ONX	Low Vol	-1.49%
1659	Kind Ads Token (KIND)	$0.001029	$43,464	42,223,693 KIND	Low Vol	-15.42%
1660	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1661	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1662	KanadeCoin (KNDC)	$0.000008	$42,180	5,471,056,500 KNDC	Low Vol	4.02%
1663	bitJob (STU)	$0.000476	$41,795	87,816,093 STU	Low Vol	-18.54%
1664	Zurcoin (ZUR)	$0.000474	$41,583	87,653,034 ZUR	Low Vol	0%
1665	AdCoin (ACC)	$0.002600	$41,579	15,991,769 ACC	Low Vol	19.61%
1666	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	-1.6%
1667	Dreamcoin (DRM)	$0.016214	$41,346	2,549,986 DRM	Low Vol	0%
1668	bitcoin2network (B2N)	$0.000031	$41,239	1,309,835,684 B2N	Low Vol	-1.39%
1669	Arepacoin (AREPA)	$0.002482	$40,494	16,312,846 AREPA	Low Vol	13.58%
1670	Signals Network (SGN)	$0.000458	$40,358	88,138,749 SGN	Low Vol	0%
1671	Shekel (JEW)	$0.000302	$40,153	133,109,990 JEW	Low Vol	0%
1672	Rupaya (RUPX)	$0.000907	$39,679	43,732,997 RUPX	Low Vol	16.83%
1673	Mocrow (MCW)	$0.019345	$39,384	2,035,859 MCW	Low Vol	-6.48%
1674	X-Coin (XCO)	$0.003167	$39,224	12,384,976 XCO	Low Vol	0%
1675	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1676	HollyWoodCoin (HWC)	$0.001768	$39,125	22,129,355 HWC	Low Vol	-10.1%
1677	Datarius Credit (DTRC)	$0.000304	$38,828	127,756,071 DTRC	Low Vol	0%
1678	Blocknode (BND)	$0.000208	$38,383	184,533,460 BND	Low Vol	0.47%
1679	BigUp (BIGUP)	$0.000018	$38,189	2,137,572,489 BIGUP	Low Vol	0.3%
1680	KWHCoin (KWH)	$0.000021	$38,172	1,800,438,681 KWH	Low Vol	13.14%
1681	Digitalcoin (DGC)	$0.001144	$38,086	33,294,068 DGC	Low Vol	-44.74%
1682	Crowdholding (YUP)	$0.000193	$38,078	197,559,524 YUP	Low Vol	-65.48%
1683	Linx (LINX)	$0.001040	$37,716	36,264,798 LINX	Low Vol	-8.66%
1684	Ratecoin (XRA)	$0.000302	$36,973	122,449,162 XRA	Low Vol	0%
1685	KingN Coin (KNC)	$18.36	$36,887	2,009 KNC	Low Vol	0%
1686	CatoCoin (CATO)	$0.003432	$36,867	10,741,935 CATO	Low Vol	0.47%
1687	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1688	AmsterdamCoin (AMS)	$0.000725	$36,385	50,201,886 AMS	Low Vol	0.03%
1689	OP Coin (OPC)	$0.000019	$36,091	1,858,984,784 OPC	Low Vol	-2.25%
1690	Waletoken (WTN)	$0.000002	$36,048	19,918,713,667 WTN	Low Vol	0%
1691	Blakecoin (BLC)	$0.001556	$35,957	23,106,067 BLC	Low Vol	0%
1692	BitStation (BSTN)	$0.000008	$35,814	4,704,185,603 BSTN	Low Vol	-18.89%
1693	PAWS Fund (PAWS)	$0.018720	$35,791	1,911,884 PAWS	Low Vol	-7.36%
1694	PrimeStone (PSC)	$0.001976	$35,742	18,087,684 PSC	Low Vol	0.55%
1695	Citadel (CTL)	$0.003224	$35,365	10,969,269 CTL	Low Vol	-3.16%
1696	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1697	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1698	Joint Ventures (JOINT)	$0.001554	$34,376	22,128,085 JOINT	Low Vol	-11.31%
1699	SmartCoin (SMC)	$0.001352	$34,345	25,404,996 SMC	Low Vol	3.47%
1700	Cazcoin (CAZ)	$0.000832	$34,332	41,263,548 CAZ	Low Vol	6.55%
1701	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1702	Digiwage (WAGE)	$0.000726	$34,182	47,062,308 WAGE	Low Vol	40.3%
1703	Bata (BTA)	$0.006760	$34,155	5,052,385 BTA	Low Vol	0.73%
1704	Bolivarcoin (BOLI)	$0.002507	$34,139	13,619,445 BOLI	Low Vol	4.44%
1705	Agrolot (AGLT)	$0.001187	$34,134	28,751,539 AGLT	Low Vol	11.16%
1706	EthereumX (ETX)	$0.000388	$33,847	87,225,579 ETX	Low Vol	8.75%
1707	PluraCoin (PLURA)	$0.000102	$33,654	331,220,030 PLURA	Low Vol	0%
1708	InflationCoin (IFLT)	$7.5e-07	$33,550	44,790,092,020 IFLT	Low Vol	-13.2%
1709	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1710	Bulleon (BUL)	$0.029952	$32,838	1,096,353 BUL	Low Vol	-18.49%
1711	EtherInc (ETI)	$0.000104	$32,622	313,672,531 ETI	Low Vol	41.5%
1712	Ethereum Gold (ETG)	$0.002709	$32,504	12,000,000 ETG	Low Vol	0%
1713	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1714	Alt.Estate token (ALT)	$0.000044	$31,633	724,180,756 ALT	Low Vol	47.54%
1715	APR Coin (APR)	$0.003640	$31,630	8,690,512 APR	Low Vol	-2.33%
1716	YENTEN (YTN)	$0.001368	$31,141	22,760,727 YTN	Low Vol	1.26%
1717	Titcoin (TIT)	$0.000456	$29,664	65,010,013 TIT	Low Vol	0%
1718	IQ.cash (IQ)	$0.007488	$29,175	3,896,163 IQ	Low Vol	0.47%
1719	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1720	Cream (CRM)	$0.000634	$28,617	45,108,749 CRM	Low Vol	7.53%
1721	Elementrem (ELE)	$0.001089	$28,527	26,205,539 ELE	?	0%
1722	Couchain (COU)	$0.000006	$28,453	4,441,106,075 COU	Low Vol	178.4%
1723	Skeincoin (SKC)	$0.002068	$28,262	13,666,690 SKC	Low Vol	-0.11%
1724	KZ Cash (KZC)	$0.018020	$28,183	1,563,996 KZC	Low Vol	-2.6%
1725	Creditbit (CRB)	$0.001664	$28,124	16,901,017 CRB	Low Vol	-0.7%
1726	Cashcoin (CASH)	$0.000520	$27,796	53,458,111 CASH	Low Vol	-34.95%
1727	Quebecoin (QBC)	$0.001760	$27,434	15,588,776 QBC	Low Vol	0%
1728	Mero Currency (MRO)	$0.002006	$27,046	13,480,086 MRO	Low Vol	-26.93%
1729	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1730	Litecoin Plus (LCP)	$0.010711	$26,452	2,469,572 LCP	Low Vol	4.53%
1731	Arion (ARION)	$0.002406	$26,279	10,924,402 ARION	Low Vol	6.07%
1732	Acoin (ACOIN)	$0.021482	$26,209	1,220,085 ACOIN	Low Vol	0%
1733	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1734	IrishCoin (IRL)	$0.000655	$25,733	39,285,349 IRL	Low Vol	0%
1735	FuzzBalls (FUZZ)	$0.005261	$25,409	4,829,945 FUZZ	Low Vol	0%
1736	Peerguess (GUESS)	$0.000416	$25,184	60,537,668 GUESS	Low Vol	0.66%
1737	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1738	Cheesecoin (CHEESE)	$0.000073	$24,902	342,062,194 CHEESE	Low Vol	-26.16%
1739	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	-0.01%
1740	Biotron (BTRN)	$0.000369	$24,368	65,965,771 BTRN	Low Vol	0.03%
1741	HOdlcoin (HODL)	$0.000104	$24,183	232,524,610 HODL	Low Vol	0.47%
1742	NevaCoin (NEVA)	$0.006030	$24,011	3,982,155 NEVA	Low Vol	0%
1743	AceD (ACED)	$0.010192	$24,002	2,354,922 ACED	Low Vol	11.5%
1744	SAKECOIN (SAKE)	$0.000005	$23,933	4,377,532,014 SAKE	Low Vol	56.75%
1745	Mero (MERO)	$0.003977	$23,824	5,989,943 MERO	Low Vol	0%
1746	Zealium (NZL)	$0.002422	$23,546	9,722,029 NZL	Low Vol	-12.91%
1747	Eurocoin (EUC)	$0.001896	$23,542	12,416,554 EUC	Low Vol	0%
1748	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1749	empowr coin (EMPR)	$1.9e-09	$22,633	11,999,782,739,200 EMPR	Low Vol	-5.67%
1750	Elysium (ELS)	$0.001524	$21,866	14,346,169 ELS	Low Vol	0%
1751	CDMCOIN (CDM)	$0.000010	$21,434	2,060,909,583 CDM	Low Vol	0.47%
1752	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1753	Digital Money... (DMB)	$0.000208	$21,186	101,854,669 DMB	Low Vol	0.47%
1754	SCRIV NETWORK (SCRIV)	$0.000854	$21,142	24,744,362 SCRIV	Low Vol	-2.75%
1755	High Voltage (HVCO)	$0.014144	$21,134	1,494,171 HVCO	Low Vol	18.07%
1756	EagleX (EGX)	$0.000624	$20,956	33,583,500 EGX	Low Vol	-33.02%
1757	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1758	Nyerium (NYEX)	$0.000836	$20,403	24,414,207 NYEX	Low Vol	3.12%
1759	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1760	MoX (MOX)	$0.003952	$19,869	5,027,488 MOX	Low Vol	0.47%
1761	Datacoin (DTC)	$0.000516	$19,808	38,378,606 DTC	Low Vol	0%
1762	Joincoin (J)	$0.005928	$19,724	3,327,191 J	Low Vol	20.09%
1763	Californium (CF)	$0.008035	$19,661	2,446,961 CF	Low Vol	0%
1764	CustomContrac... (CCN)	$0.000014	$19,295	1,330,841,876 CCN	Low Vol	0%
1765	ICOBay (IBT)	$0.000028	$19,284	692,646,118 IBT	?	0.17%
1766	SteepCoin (STEEP)	$0.000105	$19,008	181,505,253 STEEP	Low Vol	-14.27%
1767	INDINODE (XIND)	$0.000021	$18,931	910,126,970 XIND	Low Vol	100.94%
1768	MustangCoin (MST)	$0.029432	$18,553	630,343 MST	Low Vol	-1.28%
1769	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1770	Thingschain (TIC)	$0.000002	$18,464	11,445,000,000 TIC	Low Vol	0.08%
1771	Gossipcoin (GOSS)	$0.000624	$18,389	29,469,316 GOSS	Low Vol	-0.78%
1772	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	134.68%
1773	Ccore (CCO)	$0.010595	$18,012	1,699,999 CCO	Low Vol	2.12%
1774	Litecred (LTCR)	$0.000587	$17,751	30,227,750 LTCR	Low Vol	0%
1775	XDNA (XDNA)	$0.004251	$17,709	4,165,742 XDNA	Low Vol	-12.11%
1776	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1777	GeyserCoin (GSR)	$0.016120	$17,576	1,090,296 GSR	Low Vol	0.48%
1778	Zayedcoin (ZYD)	$0.002798	$17,470	6,243,840 ZYD	Low Vol	0%
1779	Bolenum (BLN)	$6.9e-07	$17,336	25,000,000,000 BLN	Low Vol	-3.76%
1780	Bitcoin 21 (XBTC21)	$0.021745	$17,246	793,108 XBTC21	Low Vol	0%
1781	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1782	Crystal Clear (CCT)	$0.003016	$16,359	5,423,973 CCT	Low Vol	3.52%
1783	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1784	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1785	BROTHER (BRAT)	$0.000099	$15,887	160,000,000 BRAT	Low Vol	0%
1786	Kora Network ... (KNT)	$0.000047	$15,656	335,625,000 KNT	Low Vol	0%
1787	SecureCoin (SRC)	$0.001466	$15,431	10,528,343 SRC	Low Vol	0%
1788	Peony (PNY)	$0.019373	$15,428	796,367 PNY	Low Vol	-2.74%
1789	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1790	BOAT (BOAT)	$0.000208	$15,167	72,916,334 BOAT	Low Vol	0.47%
1791	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1792	Bitspace (BSX)	$0.001034	$14,239	13,769,291 BSX	Low Vol	-2.06%
1793	Akroma (AKA)	$0.000742	$14,224	19,177,485 AKA	Low Vol	-27.82%
1794	Centurion (CNT)	$0.000180	$13,956	77,663,826 CNT	Low Vol	73.6%
1795	Bitcoin Adult (BTAD)	$0.000416	$13,884	33,375,557 BTAD	Low Vol	12.52%
1796	Carebit (CARE)	$0.000103	$13,740	133,710,084 CARE	Low Vol	-0.73%
1797	Fintab (FNTB)	$0.004888	$13,586	2,779,387 FNTB	Low Vol	25.14%
1798	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1799	Phonecoin (PHON)	$0.000127	$13,018	102,492,261 PHON	Low Vol	17.38%
1800	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1801	Escroco Emerald (ESCE)	$0.000021	$12,990	624,525,771 ESCE	Low Vol	9.37%
1802	PAXEX (PAXEX)	$0.000728	$12,792	17,571,745 PAXEX	Low Vol	-12.09%
1803	VIVO (VIVO)	$0.002704	$12,582	4,653,207 VIVO	Low Vol	0.47%
1804	Dach Coin (DACHX)	$0.000624	$12,572	20,146,393 DACHX	Low Vol	0.47%
1805	PyrexCoin (PYX)	$0.001040	$12,484	12,003,337 PYX	Low Vol	0.47%
1806	GreenMed (GRMD)	$0.000837	$12,470	14,899,993 GRMD	Low Vol	0%
1807	JavaScript Token (JS)	$0.001560	$12,468	7,991,996 JS	Low Vol	0.47%
1808	BumbaCoin (BUMBA)	$0.000533	$12,449	23,335,668 BUMBA	Low Vol	2.61%
1809	InnovativeBio... (INNBCL)	$8e-09	$12,248	1,525,946,930,450 INNBCL	Low Vol	-13.37%
1810	BowsCoin (BSC)	$0.002184	$12,122	5,550,102 BSC	Low Vol	0.59%
1811	LiteBitcoin (LBTC)	$0.000416	$12,039	28,940,333 LBTC	Low Vol	0.48%
1812	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	-2.15%
1813	UltraNote Coin (XUN)	$0.000032	$11,861	369,783,193 XUN	Low Vol	-0.13%
1814	EVOS (EVOS)	$0.001137	$11,769	10,351,300 EVOS	Low Vol	-6.91%
1815	Qbic (QBIC)	$0.002500	$11,710	4,684,176 QBIC	Low Vol	0%
1816	Olympic (OLMP)	$0.000104	$11,277	108,427,081 OLMP	Low Vol	0.47%
1817	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1818	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1819	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1820	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0.23%
1821	Theresa May Coin (MAY)	$0.000104	$10,402	100,018,000 MAY	Low Vol	0.17%
1822	AdultChain (XXX)	$0.000208	$10,383	49,917,231 XXX	Low Vol	0.47%
1823	BitCoal (COAL)	$0.002288	$10,296	4,500,000 COAL	Low Vol	70.03%
1824	Grimcoin (GRIM)	$0.000104	$10,282	98,544,348 GRIM	Low Vol	0.57%
1825	Simmitri (SIM)	$0.000146	$10,260	70,468,612 SIM	Low Vol	17.21%
1826	SONO (SONO)	$0.004888	$10,102	2,066,695 SONO	Low Vol	1.98%
1827	Independent M... (IMS)	$0.001872	$10,051	5,368,934 IMS	Low Vol	-38.35%
1828	Traid (TRAID)	$0.000522	$9,805	18,768,920 TRAID	Low Vol	-13.71%
1829	Honey (HONEY)	$0.021332	$9,727	455,955 HONEY	Low Vol	5.16%
1830	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1831	CryptoFlow (CFL)	$0.000104	$9,571	92,026,159 CFL	Low Vol	0.47%
1832	Prime-XI (PXI)	$0.000435	$9,538	21,931,815 PXI	Low Vol	0%
1833	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1834	Atheios (ATH)	$0.000520	$9,123	17,543,150 ATH	Low Vol	-3.92%
1835	Dystem (DTEM)	$0.001352	$9,087	6,721,411 DTEM	Low Vol	45.12%
1836	ARbit (ARB)	$0.000832	$9,011	10,830,050 ARB	Low Vol	2.76%
1837	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1838	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1839	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1840	Ragnarok (RAGNA)	$0.000624	$8,645	13,854,470 RAGNA	Low Vol	20.56%
1841	BZLCOIN (BZL)	$0.003831	$8,305	2,167,914 BZL	Low Vol	5.6%
1842	Eternity (ENT)	$0.001352	$8,206	6,069,482 ENT	Low Vol	8.85%
1843	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1844	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1845	Luna Coin (LUNA)	$0.004392	$7,494	1,706,429 LUNA	Low Vol	-0.3%
1846	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1847	PosEx (PEX)	$0.002912	$7,144	2,453,240 PEX	Low Vol	2.02%
1848	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1849	Wild Beast Block (WBB)	$0.037857	$6,887	181,919 WBB	Low Vol	-1.95%
1850	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1851	ROIyal Coin (ROCO)	$0.007904	$6,708	848,621 ROCO	Low Vol	-9.36%
1852	StellarPay (XLB)	$0.001953	$6,688	3,424,785 XLB	Low Vol	4.9%
1853	BunnyToken (BUNNY)	$0.000027	$6,597	244,486,021 BUNNY	Low Vol	-4.18%
1854	Comet (CMT)	$0.007316	$6,386	872,830 CMT	Low Vol	0%
1855	Kurrent (KURT)	$0.000104	$6,382	61,364,813 KURT	Low Vol	0.48%
1856	Dinero (DIN)	$0.000708	$6,336	8,947,929 DIN	Low Vol	-10.9%
1857	Dalecoin (DALC)	$0.008840	$6,147	695,363 DALC	Low Vol	4.99%
1858	Cannation (CNNC)	$0.002277	$5,640	2,476,893 CNNC	Low Vol	0%
1859	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0.06%
1860	Bitcoin Planet (BTPL)	$0.000812	$5,522	6,804,362 BTPL	Low Vol	-2%
1861	Azart (AZART)	$0.001327	$5,504	4,146,379 AZART	Low Vol	20.11%
1862	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1863	LiteCoin Ultra (LTCU)	$0.005304	$5,470	1,031,300 LTCU	Low Vol	0.47%
1864	PLNcoin (PLNC)	$0.000312	$5,332	17,089,600 PLNC	Low Vol	0.47%
1865	BitMoney (BIT)	$0.000063	$5,160	82,497,698 BIT	Low Vol	20.74%
1866	Nekonium (NUKO)	$0.000416	$4,992	12,000,829 NUKO	Low Vol	0.47%
1867	Phantomx (PNX)	$0.000104	$4,616	44,379,812 PNX	Low Vol	0.34%
1868	Project Coin (PRJ)	$0.000104	$4,590	44,132,478 PRJ	Low Vol	0.47%
1869	IceChain (ICHX)	$0.000006	$4,584	710,927,854 ICHX	Low Vol	-6.48%
1870	Coinonat (CXT)	$0.000508	$4,379	8,623,200 CXT	Low Vol	0%
1871	FolmCoin (FLM)	$0.000441	$4,260	9,662,813 FLM	Low Vol	109.29%
1872	SocialCoin (SOCC)	$0.000399	$4,195	10,518,425 SOCC	Low Vol	22.84%
1873	ICOCalendar.T... (ICT)	$0.003443	$4,161	1,208,500 ICT	Low Vol	-0.48%
1874	Cointorox (OROX)	$0.000742	$4,101	5,525,108 OROX	Low Vol	-18.54%
1875	CFun (CFUN)	$0.000009	$3,927	429,429,737 CFUN	Low Vol	0%
1876	CrevaCoin (CREVA)	$0.000104	$3,785	36,390,750 CREVA	Low Vol	-1.56%
1877	iBank (IBANK)	$0.000832	$3,766	4,526,324 IBANK	Low Vol	-8.87%
1878	Pure (PUREX)	$0.000208	$3,692	17,751,757 PUREX	Low Vol	-30.95%
1879	Bitvolt (VOLT)	$0.000208	$3,450	16,588,056 VOLT	Low Vol	-30.73%
1880	ZoZoCoin (ZZC)	$0.001757	$3,420	1,946,488 ZZC	Low Vol	0%
1881	Printex (PRTX)	$0.000098	$3,215	32,862,135 PRTX	Low Vol	0%
1882	GambleCoin (GMCN)	$0.000326	$3,154	9,673,840 GMCN	Low Vol	0%
1883	PlayerCoin (PLACO)	$0.000088	$3,091	35,120,000 PLACO	Low Vol	1.83%
1884	iBTC (IBTC)	$0.000087	$3,086	35,576,577 IBTC	Low Vol	-31.6%
1885	Ethereum Meta (ETHM)	$0.000050	$2,987	59,605,170 ETHM	Low Vol	17.47%
1886	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1887	Oceanlab (OCL)	$0.000052	$2,410	46,500,000 OCL	Low Vol	-5.69%
1888	LRM Coin (LRM)	$0.000238	$2,372	9,949,308 LRM	Low Vol	0.65%
1889	Bitcoin X (BTX)	$0.000746	$2,136	2,864,374 BTX	Low Vol	-11.27%
1890	BenjiRolls (BENJI)	$0.000104	$2,109	20,276,099 BENJI	Low Vol	-69.55%
1891	UralsCoin (URALS)	$0.000143	$2,067	14,499,352 URALS	Low Vol	19.49%
1892	Project-X (NANOX)	$25770.71	$2,017	0 NANOX	Low Vol	0.64%
1893	Concoin (CONX)	$0.002491	$1,854	744,266 CONX	Low Vol	0%
1894	Staker (STR)	$0.001248	$1,828	1,464,907 STR	Low Vol	0.18%
1895	Claymore (CLM)	$0.000055	$1,727	31,513,196 CLM	Low Vol	-6.48%
1896	PonziCoin (PONZI)	$0.001826	$1,572	861,099 PONZI	Low Vol	0%
1897	Eryllium (ERY)	$0.000098	$1,337	13,663,121 ERY	Low Vol	0%
1898	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1899	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	-1.18%
1900	SongCoin (SONG)	$0.000032	$1,041	32,565,300 SONG	Low Vol	0%
1901	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1902	Ourcoin (OUR)	$0.001664	$1,028	617,697 OUR	Low Vol	-14.81%
1903	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	-1.18%
1904	LitecoinToken (LTK)	$1e-08	$939	93,798,013,228 LTK	Low Vol	-0.11%
1905	Magnum (MGM)	$0.000208	$936	4,497,751 MGM	Low Vol	-10.43%
1906	QYNO (QNO)	$0.000832	$895	1,075,172 QNO	Low Vol	-11.19%
1907	AnarchistsPrime (ACP)	$0.000203	$892	4,394,874 ACP	Low Vol	-1.94%
1908	Graphcoin (GRPH)	$0.000102	$794	7,821,703 GRPH	Low Vol	0%
1909	dietbitcoin (DDX)	$0.000233	$681	2,924,509 DDX	Low Vol	2.48%
1910	Argus (ARGUS)	$0.000517	$594	1,148,324 ARGUS	Low Vol	26.62%
1911	Posscoin (POSS)	$1.9e-08	$556	30,059,347,897 POSS	Low Vol	-0.13%
1912	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1913	Benz (BENZ)	$0.000064	$379	5,958,969 BENZ	Low Vol	7.27%
1914	Blacer Coin (BLCR)	$0.001768	$290	164,249 BLCR	Low Vol	4.74%
1915	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1916	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1917	Jiyo [OLD] (JIYO)	$0.000031	$190	6,100,012 JIYO	Low Vol	-8.43%
1918	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1919	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1920	WINk (WIN)	$0.000338	$-	- WIN	$136,816,693	-0.49%
1921	TigerCash (TCH)	$0.027864	$-	- TCH	$38,115,970	-0.38%
1922	Contentos (COS)	$0.033389	$-	- COS	$13,707,302	-8.34%
1923	DigiFinexToken (DFT)	$0.833892	$-	- DFT	$8,703,125	-0.44%
1924	V-Dimension (VOLLAR)	$2.39	$-	- VOLLAR	$8,024,377	-7.73%
1925	Wirex Token (WXT)	$0.026201	$-	- WXT	$5,876,639	-0.76%
1926	BQT (BQTX)	$0.113738	$-	- BQTX	$5,478,073	12.39%
1927	BitMax Token (BTMX)	$0.115660	$-	- BTMX	$5,447,798	1.66%
1928	B91 (B91)	$0.229235	$-	- B91	$5,417,616	0.42%
1929	ShineChain (SHE)	$0.001703	$-	- SHE	$5,158,540	5.96%
1930	Promotion Coin (PC)	$0.002750	$-	- PC	$4,364,995	14.11%
1931	Ontology Gas (ONG)	$0.183185	$-	- ONG	$4,251,453	3.44%
1932	Coni (CONI)	$0.030032	$-	- CONI	$3,869,463	5.04%
1933	Filecoin [Fut... (FIL)	$4.15	$-	- FIL	$3,568,936	-4.09%
1934	YottaChain (YTA)	$0.087967	$-	- YTA	$3,282,349	-1.64%
1935	FOIN (FOIN)	$1611.17	$-	- FOIN	$3,281,208	0.53%
1936	FairGame (FAIR)	$0.004753	$-	- FAIR	$2,806,742	-1.76%
1937	InvestDigital (IDT)	$0.053035	$-	- IDT	$2,672,992	5.63%
1938	BUMO (BU)	$0.015867	$-	- BU	$2,551,653	4.11%
1939	WinToken (WIN)	$0.001014	$-	- WIN	$2,341,461	2.03%
1940	VinDax Coin (VD)	$0.047957	$-	- VD	$2,298,901	-0.38%
1941	QuickX Protocol (QCX)	$0.048972	$-	- QCX	$2,105,076	-0.45%
1942	LinkToken (LTK)	$0.064557	$-	- LTK	$2,024,049	-1.16%
1943	YOU COIN (YOU)	$0.088575	$-	- YOU	$1,844,266	-0.26%
1944	Super Zero (SERO)	$0.143485	$-	- SERO	$1,707,180	-5.61%
1945	StarChain (STC)	$0.004043	$-	- STC	$1,661,986	-8.38%
1946	Aidos Kuneen (ADK)	$2.84	$-	- ADK	$1,589,173	1.14%
1947	DREP (DREP)	$0.002960	$-	- DREP	$1,582,371	0.86%
1948	MINDOL (MIN)	$0.258831	$-	- MIN	$1,577,373	0.02%
1949	OceanEx Token (OCE)	$0.004078	$-	- OCE	$1,385,973	-0.92%
1950	AXE (AXE)	$1.65	$-	- AXE	$1,272,459	0.83%
1951	Blockcloud (BLOC)	$0.005526	$-	- BLOC	$1,166,986	0.81%
1952	Molecular Future (MOF)	$0.028767	$-	- MOF	$1,114,600	-1.66%
1953	Polkadot [IOU] (DOT)	$133.91	$-	- DOT	$1,076,370	5.86%
1954	CNNS (CNNS)	$0.007009	$-	- CNNS	$1,055,436	1.69%
1955	VeThor Token (VTHO)	$0.000663	$-	- VTHO	$1,048,768	-3.76%
1956	TopChain (TOPC)	$0.017154	$-	- TOPC	$985,202	3.62%
1957	Jarvis+ (JAR)	$0.007505	$-	- JAR	$969,411	-0.56%
1958	GlitzKoin (GTN)	$0.205983	$-	- GTN	$965,446	2.52%
1959	KNOW (KNOW)	$0.002381	$-	- KNOW	$949,498	1.49%
1960	Akropolis (AKRO)	$0.019046	$-	- AKRO	$945,910	-0.62%
1961	Beldex (BDX)	$0.090355	$-	- BDX	$804,551	0.9%
1962	BitcoinX (BCX)	$0.002241	$-	- BCX	$717,420	-5.07%
1963	Enecuum (ENQ)	$0.093448	$-	- ENQ	$704,231	0.42%
1964	Opennity (OPNN)	$0.002848	$-	- OPNN	$636,770	-0.77%
1965	ARPA Chain (ARPA)	$0.030717	$-	- ARPA	$615,945	1.43%
1966	Bitex Global ... (XBX)	$0.006050	$-	- XBX	$598,727	-9.65%
1967	DUO Network T... (DUO)	$0.233761	$-	- DUO	$588,841	-1.3%
1968	NOIA Network (NOIA)	$0.037671	$-	- NOIA	$582,355	2.56%
1969	Engine (EGCC)	$0.000708	$-	- EGCC	$577,475	-1.43%
1970	Custody Token (CUST)	$0.053087	$-	- CUST	$573,480	2.77%
1971	BORA (BORA)	$0.025588	$-	- BORA	$494,366	1.25%
1972	WHEN Token (WHEN)	$0.009598	$-	- WHEN	$492,673	-5.58%
1973	Asgard (ASG)	$0.004025	$-	- ASG	$456,479	-9.64%
1974	Huobi Pool Token (HPT)	$0.011435	$-	- HPT	$447,393	1.33%
1975	BOOM (BOOM)	$0.007202	$-	- BOOM	$439,758	-12.6%
1976	Fatcoin (FAT)	$0.012444	$-	- FAT	$426,181	-6.32%
1977	USDCoin (USC)	$1.00	$-	- USC	$365,338	-0.28%
1978	GoWithMi (GMAT)	$0.004460	$-	- GMAT	$350,790	1.75%
1979	Gosama (GOS)	$0.153170	$-	- GOS	$347,648	1.83%
1980	Smartup (SMARTUP)	$0.001629	$-	- SMARTUP	$342,934	2.25%
1981	PlayCoin [QRC20] (PLY)	$0.007334	$-	- PLY	$326,559	18.52%
1982	FNB Protocol (FNB)	$0.125884	$-	- FNB	$308,667	1.84%
1983	Dapp Token (DAPPT)	$0.004059	$-	- DAPPT	$305,451	5.35%
1984	GAMB (GMB)	$0.000103	$-	- GMB	$289,106	1.42%
1985	EveriToken (EVT)	$0.058907	$-	- EVT	$288,810	5.69%
1986	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$276,836	-0.48%
1987	Ubique Chain ... (UCT)	$0.023796	$-	- UCT	$271,299	7.39%
1988	Tratok (TRAT)	$0.004589	$-	- TRAT	$265,048	-16.73%
1989	MyToken (MT)	$0.002184	$-	- MT	$263,637	-1%
1990	Terra (LUNA)	$1.32	$-	- LUNA	$260,611	-0.69%
1991	OFCOIN (OF)	$0.000149	$-	- OF	$255,199	-0.54%
1992	CoinEx Token (CET)	$0.014178	$-	- CET	$235,487	0.74%
1993	BeeKan (BKBT)	$0.000687	$-	- BKBT	$234,327	4.94%
1994	Oasis City (OSC)	$0.035342	$-	- OSC	$225,154	2.84%
1995	ThingsOperati... (TOS)	$0.002559	$-	- TOS	$224,351	3.72%
1996	ZeuxCoin (ZUC)	$0.022257	$-	- ZUC	$223,214	1.24%
1997	Game Stars (GST)	$0.000711	$-	- GST	$222,159	-1.04%
1998	Safe (SAFE)	$1.29	$-	- SAFE	$222,088	1.41%
1999	LNX Protocol (LNX)	$0.005756	$-	- LNX	$218,289	-1.34%
2000	Exchange Union (XUC)	$1.48	$-	- XUC	$208,314	-0.64%
2001	Jewel (JWL)	$0.187931	$-	- JWL	$200,628	1.11%
2002	Baer Chain (BRC)	$2.78	$-	- BRC	$190,987	-10.45%
2003	Magic Cube Coin (MCC)	$0.003245	$-	- MCC	$183,225	3.66%
2004	Bitcloud Pro (BPRO)	$0.028416	$-	- BPRO	$161,947	-17.37%
2005	BitUP Token (BUT)	$0.004041	$-	- BUT	$161,429	0.13%
2006	IOU (IOUX)	$0.263235	$-	- IOUX	$152,078	0.61%
2007	DIPNET (DPN)	$0.000552	$-	- DPN	$148,734	3.12%
2008	Sparkle (SPRKL)	$0.037962	$-	- SPRKL	$140,648	3.67%
2009	WETH (WETH)	$161.23	$-	- WETH	$137,188	-6.46%
2010	RSK Smart Bit... (RBTC)	$10369.39	$-	- RBTC	$135,752	0.29%
2011	M2O (M2O)	$0.000551	$-	- M2O	$129,376	21.44%
2012	BOSAGORA (BOA)	$0.012006	$-	- BOA	$128,486	-5.66%
2013	NNB Token (NNB)	$0.002499	$-	- NNB	$127,308	3.07%
2014	Alphacon (ALP)	$0.005738	$-	- ALP	$124,984	3.81%
2015	bitCEO (BCEO)	$0.132354	$-	- BCEO	$123,960	-2.51%
2016	ELA Coin (ELAC)	$0.003243	$-	- ELAC	$123,465	-23.5%
2017	IZIChain (IZI)	$0.306793	$-	- IZI	$122,712	-4.3%
2018	DDKoin (DDK)	$13.03	$-	- DDK	$122,487	3.19%
2019	FuturoCoin (FTO)	$0.445385	$-	- FTO	$120,001	-6.41%
2020	EduCoin (EDU)	$0.000243	$-	- EDU	$119,114	7.42%
2021	SPIN Protocol (SPIN)	$0.006846	$-	- SPIN	$115,994	0.49%
2022	Futurepia (PIA)	$0.005736	$-	- PIA	$114,114	1.95%
2023	YouLive Coin (UC)	$0.000479	$-	- UC	$111,930	0.9%
2024	Xenoverse (XENO)	$0.007175	$-	- XENO	$106,405	-0.1%
2025	Bitcoin BEP2 (BTCB)	$10379.86	$-	- BTCB	$104,930	0.25%
2026	PalletOne (PTN)	$0.006270	$-	- PTN	$104,754	-4.1%
2027	PATHHIVE (PHV)	$0.028227	$-	- PHV	$97,561	-0.74%
2028	United Bitcoin (UBTC)	$1.59	$-	- UBTC	$94,643	-4.23%
2029	InnovaMinex (MINX)	$0.163427	$-	- MINX	$85,021	-3.74%
2030	Super Bitcoin (SBTC)	$2.77	$-	- SBTC	$84,297	0.9%
2031	Coindom (CCC)	$0.003045	$-	- CCC	$79,684	2.99%
2032	Consentium (CSM)	$0.141386	$-	- CSM	$77,277	-7.17%
2033	Influence Chain (INC)	$0.001952	$-	- INC	$77,253	-13.08%
2034	Boltt Coin (BOLTT)	$0.073692	$-	- BOLTT	$76,241	-2.41%
2035	InsurChain (INSUR)	$0.000233	$-	- INSUR	$75,518	1.15%
2036	CoinMeet (MEET)	$0.011529	$-	- MEET	$74,220	-1.4%
2037	DACC (DACC)	$0.000090	$-	- DACC	$73,049	-0.07%
2038	Bilaxy Token (BIA)	$0.007288	$-	- BIA	$72,950	0.89%
2039	Force Protocol (FOR)	$0.032328	$-	- FOR	$71,842	2.41%
2040	Big Bang Game... (BBGC)	$0.001754	$-	- BBGC	$68,560	-0.17%
2041	ThoreNext (THX)	$3.53	$-	- THX	$68,321	-12.53%
2042	CHEX (CHEX)	$0.007837	$-	- CHEX	$62,801	-3.35%
2043	FundToken (FUNDZ)	$0.006864	$-	- FUNDZ	$62,742	2.01%
2044	Blockchain Qu... (BQT)	$0.014278	$-	- BQT	$61,683	3.55%
2045	Intelligent I... (IIC)	$0.000295	$-	- IIC	$61,438	-0.19%
2046	HitChain (HIT)	$0.000084	$-	- HIT	$60,712	2.87%
2047	xEURO (xEUR)	$4.82	$-	- xEUR	$60,531	329.59%
2048	Muzika (MZK)	$0.007573	$-	- MZK	$58,167	-1.94%
2049	Esports Token (EST)	$0.000713	$-	- EST	$57,723	5.82%
2050	WEBN token (WEBN)	$0.000010	$-	- WEBN	$56,023	8.84%
2051	Yuan Chain Coin (YCC)	$0.010921	$-	- YCC	$55,439	3.83%
2052	TrustVerse (TRV)	$0.025584	$-	- TRV	$52,427	5.27%
2053	Themis (GET)	$0.007997	$-	- GET	$51,398	-3.49%
2054	VeriDocGlobal (VDG)	$0.000293	$-	- VDG	$51,096	-4.67%
2055	Atlas Token (ATLS)	$0.031980	$-	- ATLS	$50,320	7.2%
2056	Electronic En... (E2C)	$0.045092	$-	- E2C	$49,930	2.57%
2057	Prometeus (PROM)	$0.187437	$-	- PROM	$49,316	-7.56%
2058	MGC Token (MGC)	$0.041888	$-	- MGC	$48,786	1.71%
2059	FLETA (FLETA)	$0.011917	$-	- FLETA	$46,575	1.92%
2060	Master Contra... (MCT)	$0.000442	$-	- MCT	$45,899	2.17%
2061	CarBlock (CAR)	$0.001297	$-	- CAR	$43,203	4.8%
2062	Uranus (URAC)	$0.002817	$-	- URAC	$41,622	3.02%
2063	T.OS (TOSC)	$0.009568	$-	- TOSC	$41,497	-1.67%
2064	Birdchain (BIRD)	$0.001355	$-	- BIRD	$40,573	36.97%
2065	Hintchain (HINT)	$0.023118	$-	- HINT	$37,842	-2.75%
2066	BUDDY (BUD)	$0.000019	$-	- BUD	$37,021	-9%
2067	Celsius (CEL)	$0.069327	$-	- CEL	$36,436	6.75%
2068	THORChain (RUNE)	$0.018318	$-	- RUNE	$35,890	-1.46%
2069	SoPay (SOP)	$0.000650	$-	- SOP	$35,673	5.27%
2070	Cybereits (CRE)	$0.002834	$-	- CRE	$35,034	16.91%
2071	Endorsit (EDS)	$0.000107	$-	- EDS	$33,041	1.99%
2072	CARAT (CARAT)	$0.489826	$-	- CARAT	$32,769	1.35%
2073	Helpico (HELP)	$12.93	$-	- HELP	$32,221	-1.27%
2074	Experience Token (EXT)	$0.000166	$-	- EXT	$32,129	-3.72%
2075	Zerobank (ZB)	$0.016818	$-	- ZB	$31,676	-10.37%
2076	Diruna (DRA)	$0.000843	$-	- DRA	$29,258	-4.83%
2077	Bankera (BNK)	$0.001766	$-	- BNK	$28,985	-0.04%
2078	CONUN (CON)	$0.009695	$-	- CON	$28,304	0.64%
2079	Ti-Value (TV)	$0.036762	$-	- TV	$28,095	-3.39%
2080	MEX (MEX)	$0.000917	$-	- MEX	$26,749	-0.11%
2081	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$24,615	8.27%
2082	Bitcoin File (BIFI)	$0.002876	$-	- BIFI	$22,483	-9.24%
2083	PDATA (PDATA)	$0.003276	$-	- PDATA	$22,253	-12.78%
2084	Agoras Tokens (AGRS)	$0.273940	$-	- AGRS	$21,753	-0.01%
2085	Livepeer (LPT)	$6.72	$-	- LPT	$21,464	4.33%
2086	MSD (MSD)	$0.004574	$-	- MSD	$21,003	2.1%
2087	Pixie Coin (PXC)	$0.000472	$-	- PXC	$19,676	4.04%
2088	CENTERCOIN (CENT)	$0.005143	$-	- CENT	$18,566	40.29%
2089	SEER (SEER)	$0.000545	$-	- SEER	$17,333	4.01%
2090	DWS (DWS)	$0.000556	$-	- DWS	$17,194	0.01%
2091	Volt (ACDC)	$0.000127	$-	- ACDC	$16,959	22.23%
2092	HOT Token (HOT)	$0.002286	$-	- HOT	$16,777	1.56%
2093	Dragon Coins (DRG)	$0.094857	$-	- DRG	$16,193	-3.99%
2094	Volume Network (VOL)	$0.060484	$-	- VOL	$15,144	-2.52%
2095	The Midas Tou... (TMTG)	$0.001125	$-	- TMTG	$14,833	14.57%
2096	Globalvillage... (GVE)	$0.000376	$-	- GVE	$13,270	0.16%
2097	Blockium (BOK)	$0.002588	$-	- BOK	$13,224	14.21%
2098	TranslateMe N... (TMN)	$0.000608	$-	- TMN	$12,862	-2.53%
2099	Blockburn (BURN)	$0.222517	$-	- BURN	$11,974	16.58%
2100	Binance GBP S... (BGBP)	$1.21	$-	- BGBP	$11,910	0.18%
2101	General Atten... (XAC)	$1.86	$-	- XAC	$11,335	1.8%
2102	Uptrennd (1UP)	$0.013788	$-	- 1UP	$11,025	5.34%
2103	LemoChain (LEMO)	$0.003576	$-	- LEMO	$10,219	-13.58%
2104	VENJOCOIN (VJC)	$6.72	$-	- VJC	$10,125	1.42%
2105	Merebel (MERI)	$0.352357	$-	- MERI	$10,059	22.55%
2106	Read (READ)	$0.001976	$-	- READ	$9,897	-20.46%
2107	SDUSD (SDUSD)	$0.962607	$-	- SDUSD	$9,401	0.35%
2108	Hero (HERO)	$0.034246	$-	- HERO	$9,145	-0.63%
2109	BlockCDN (BCDN)	$0.005330	$-	- BCDN	$8,643	1.34%
2110	Carlive Chain (IOV)	$0.000194	$-	- IOV	$7,720	-12.51%
2111	Bitsdaq (BQQQ)	$0.005224	$-	- BQQQ	$7,609	7.08%
2112	Commerce Data... (CDC)	$0.000297	$-	- CDC	$7,483	162.61%
2113	ROMToken (ROM)	$0.000281	$-	- ROM	$7,412	0%
2114	Jinbi Token (JNB)	$11.01	$-	- JNB	$6,906	-14.84%
2115	SealBlock Token (SKT)	$0.000251	$-	- SKT	$6,859	-41.01%
2116	Hdac (HDAC)	$0.015202	$-	- HDAC	$6,226	0.09%
2117	Show (SHOW)	$0.000925	$-	- SHOW	$6,107	-8.75%
2118	CryptoFranc (XCHF)	$1.04	$-	- XCHF	$5,618	-0.76%
2119	vSportCoin (VSC)	$0.000636	$-	- VSC	$5,216	-5.19%
2120	QUSD (QUSD)	$0.082441	$-	- QUSD	$5,172	2.35%
2121	Airline & Lif... (ALLN)	$0.116987	$-	- ALLN	$5,024	-1.19%
2122	Qube (QUBE)	$0.000622	$-	- QUBE	$4,894	-12.23%
2123	Aunite (AUNIT)	$0.027339	$-	- AUNIT	$4,891	-5.72%
2124	OTCBTC Token (OTB)	$0.011803	$-	- OTB	$4,738	-2.65%
2125	KEY (KEY)	$0.001494	$-	- KEY	$4,610	3.53%
2126	Noiz Chain (NOIZ)	$0.511895	$-	- NOIZ	$4,576	-0.1%
2127	Stellar Classic (XLMX)	$0.000112	$-	- XLMX	$4,379	2.54%
2128	HoryouToken (HYT)	$0.004576	$-	- HYT	$3,978	15.9%
2129	Usechain Token (USE)	$0.001289	$-	- USE	$3,901	5.25%
2130	1X2 COIN (1X2)	$0.110864	$-	- 1X2	$3,720	7.15%
2131	Infinitecoin (IFC)	$0.000016	$-	- IFC	$3,388	0.47%
2132	Stellar Gold (XLMG)	$0.004699	$-	- XLMG	$3,262	-1.23%
2133	MESSE TOKEN (MESSE)	$0.013316	$-	- MESSE	$3,047	-1.78%
2134	Future1coin (F1C)	$0.002060	$-	- F1C	$3,002	-18.39%
2135	ETHplode (ETHPLO)	$0.010596	$-	- ETHPLO	$2,673	-2.99%
2136	P2P Global Ne... (P2PX)	$0.000394	$-	- P2PX	$2,612	20.82%
2137	Asian Dragon (AD)	$0.002698	$-	- AD	$2,155	-0.27%
2138	COMSA [ETH] (CMS)	$0.096624	$-	- CMS	$2,143	-2.37%
2139	Monero Classic (XMC)	$0.459479	$-	- XMC	$1,917	2.9%
2140	HireGo (HGO)	$0.002921	$-	- HGO	$1,813	47.93%
2141	NPCoin (NPC)	$0.017368	$-	- NPC	$1,648	1.26%
2142	Brazilian Dig... (BRZ)	$0.253139	$-	- BRZ	$1,598	2.75%
2143	Marginless (MRS)	$0.000107	$-	- MRS	$1,585	1.74%
2144	Elliot Coin (ELLI)	$0.000905	$-	- ELLI	$1,576	2.34%
2145	EOSDT (EOSDT)	$0.992983	$-	- EOSDT	$1,463	-0.19%
2146	Golden Token (GOLD)	$0.111925	$-	- GOLD	$1,420	18.25%
2147	GSENetwork (GSE)	$0.000129	$-	- GSE	$1,354	7.72%
2148	WINCOIN (WC)	$0.033280	$-	- WC	$1,348	-16.7%
2149	ORS Group (ORS)	$0.025549	$-	- ORS	$1,279	-16.25%
2150	Sexcoin (SXC)	$0.004888	$-	- SXC	$1,264	12.27%
2151	Thar Token (THAR)	$0.271842	$-	- THAR	$1,214	-21.37%
2152	Blockmason Link (BLINK)	$0.000875	$-	- BLINK	$1,101	-0.2%
2153	Asura Coin (ASA)	$0.000172	$-	- ASA	$993	-7.81%
2154	DeVault (DVT)	$0.000624	$-	- DVT	$969	0.47%
2155	Jingtum Tech (SWTC)	$0.000698	$-	- SWTC	$780	16.19%
2156	WPP TOKEN (WPP)	$0.000335	$-	- WPP	$675	-31.48%
2157	Maya Preferre... (MAPR)	$252.83	$-	- MAPR	$664	2.52%
2158	TerraNova (TER)	$0.022779	$-	- TER	$625	-34.47%
2159	Twinkle (TKT)	$0.003120	$-	- TKT	$519	2.32%
2160	StockChain (SCC)	$0.000227	$-	- SCC	Low Vol	0.07%
2161	COMSA [XEM] (CMS)	$0.101152	$-	- CMS	Low Vol	-0.19%
2162	First Bitcoin (BIT)	$0.009256	$-	- BIT	Low Vol	6.86%
2163	GoldFund (GFUN)	$0.000374	$-	- GFUN	Low Vol	8.3%
2164	BingoCoin (BOC)	$0.001349	$-	- BOC	Low Vol	3.58%
2165	Countinghouse (CHT)	$0.843349	$-	- CHT	Low Vol	4.64%
2166	Membrana (MBN)	$0.003036	$-	- MBN	Low Vol	-0.08%
2167	EncryptoTel [... (ETT)	$0.005096	$-	- ETT	Low Vol	-1.92%
2168	GOLD Reward T... (GRX)	$0.001838	$-	- GRX	Low Vol	4.52%
2169	Hyper Pay (HPY)	$0.002095	$-	- HPY	Low Vol	16.01%
2170	NewsToken (NEWOS)	$0.000347	$-	- NEWOS	Low Vol	2.27%
2171	Gamblica (GMBC)	$0.000129	$-	- GMBC	Low Vol	4.02%
2172	TCOIN (TCN)	$0.023088	$-	- TCN	Low Vol	2.23%
2173	Infinity Econ... (XIN)	$0.002746	$-	- XIN	Low Vol	-2.29%
2174	Bitcoin God (GOD)	$9.72	$-	- GOD	Low Vol	57.31%
2175	Mobile Crypto... (MCPC)	$0.004051	$-	- MCPC	Low Vol	13.18%
2176	Agrocoin (AGRO)	$6.39	$-	- AGRO	Low Vol	-1.72%
2177	Social Lendin... (SLT)	$0.003272	$-	- SLT	Low Vol	27.65%
2178	XTRD (XTRD)	$0.000677	$-	- XTRD	Low Vol	3.91%
2179	Valuto (VLU)	$0.001456	$-	- VLU	Low Vol	0.48%
2180	CottonCoin (COTN)	$0.003536	$-	- COTN	Low Vol	3.51%
2181	LevelApp Token (LVL)	$0.000252	$-	- LVL	Low Vol	19.32%
2182	Hybrid Block (HYB)	$0.000630	$-	- HYB	Low Vol	2.2%
2183	BuckHathCoin (BHIG)	$0.012480	$-	- BHIG	Low Vol	-24.65%
2184	Zenon (ZNN)	$1.56	$-	- ZNN	Low Vol	0.47%
2185	MoneroV (XMV)	$0.007300	$-	- XMV	Low Vol	-3.41%
2186	Tronipay (TRP)	$0.005159	$-	- TRP	Low Vol	16.31%
2187	EOS TRUST (EOST)	$0.000033	$-	- EOST	Low Vol	-10.47%
2188	HUDDL (HUDDL)	$0.008481	$-	- HUDDL	Low Vol	90.71%
2189	PlusOneCoin (PLUS1)	$0.026161	$-	- PLUS1	Low Vol	-3.84%
2190	Webflix Token (WFX)	$0.000520	$-	- WFX	Low Vol	-3.4%
2191	GazeCoin (GZE)	$0.004160	$-	- GZE	Low Vol	-10.7%
2192	Crypto Harbor... (CHE)	$0.000053	$-	- CHE	Low Vol	-47.83%
2193	Bidooh DOOH T... (DOOH)	$0.000088	$-	- DOOH	Low Vol	0.48%
2194	Ethereum Lite (ELITE)	$0.004680	$-	- ELITE	Low Vol	15.25%
2195	TRUNK COIN (TRO)	$0.000208	$-	- TRO	Low Vol	0.47%
2196	Hilux (HLX)	$0.006240	$-	- HLX	Low Vol	7.38%
2197	Haracoin (HRC)	$0.000416	$-	- HRC	Low Vol	33.96%
2198	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	0.16%
2199	EmaratCoin (AEC)	$0.001040	$-	- AEC	Low Vol	46.15%
2200	Bubble (BUB)	$0.009256	$-	- BUB	Low Vol	0.71%
2201	AvatarCoin (AV)	$0.069265	$-	- AV	Low Vol	16.58%
2202	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	0.66%
2203	BTCMoon (BTCM)	$0.001248	$-	- BTCM	Low Vol	0.27%
2204	PROUD Money (PROUD)	$0.002392	$-	- PROUD	Low Vol	-7.57%
2205	Crypto Improv... (CIF)	$0.000104	$-	- CIF	Low Vol	-49.77%
2206	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	-50.35%
2207	KingXChain (KXC)	$0.000002	$-	- KXC	Low Vol	9.22%
2208	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	0.47%
2209	Superior Coin (SUP)	$0.000104	$-	- SUP	Low Vol	-0.12%
2210	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	-10.5%
2211	Moving Cloud ... (MCC)	$0.002288	$-	- MCC	Low Vol	0.47%
2212	SaveNode (SNO)	$0.000312	$-	- SNO	Low Vol	-17.72%
2213	Oculor (OCUL)	$0.000073	$-	- OCUL	Low Vol	-12%
2214	RoboCalls (RC20)	$0.000019	$-	- RC20	Low Vol	105.55%
2215	Emanate (EMT)	$0.026423	$-	- EMT	Low Vol	1.15%
2216	Cryptoinvest (CTT)	$0.000208	$-	- CTT	Low Vol	0.47%
2217	BIZKEY (BZKY)	$0.000220	$-	- BZKY	Low Vol	-59.11%
2218	Storjcoin X (SJCX)	$0.153231	$-	- SJCX	Low Vol	-7.39%
2219	SpectrumCash (XSM)	$0.000104	$-	- XSM	Low Vol	130.1%
2220	eosBLACK (BLACK)	$0.002159	$-	- BLACK	Low Vol	4.02%
2221	CoinMetro Token (XCM)	$0.046440	$-	- XCM	Low Vol	4.46%
2222	BetaCoin (BET)	$0.001622	$-	- BET	Low Vol	-2.07%
2223	RabbitCoin (RBBT)	$9.8e-07	$-	- RBBT	Low Vol	0%
2224	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2225	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2226	ClubCoin (CLUB)	$0.082043	$-	- CLUB	Low Vol	0.77%
2227	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2228	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2229	Tellurion (TELL)	$0.000310	$-	- TELL	Low Vol	-0.1%
2230	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2231	Pabyosi Coin ... (PCS)	$0.020187	$-	- PCS	Low Vol	-2%
2232	BlazerCoin (BLAZR)	$0.000227	$-	- BLAZR	Low Vol	0%
2233	Halloween Coin (HALLO)	$0.000022	$-	- HALLO	Low Vol	0%
2234	EmberCoin (EMB)	$3.1e-08	$-	- EMB	Low Vol	-1.26%
2235	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2236	ERA (ERA)	$0.000602	$-	- ERA	Low Vol	0%
2237	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2238	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	-0.17%
2239	SIGMAcoin (SIGMA)	$0.001156	$-	- SIGMA	Low Vol	4.03%
2240	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2241	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2242	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2243	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2244	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2245	Maggie (MAG)	$0.000408	$-	- MAG	Low Vol	-1.58%
2246	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	-1.76%
2247	ValueChain (VLC)	$0.003277	$-	- VLC	Low Vol	4.03%
2248	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2249	CK USD (CKUSD)	$0.319351	$-	- CKUSD	Low Vol	-5.25%
2250	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	-0.81%
2251	SnipCoin (SNIP)	$0.000063	$-	- SNIP	Low Vol	0%
2252	Budbo (BUBO)	$0.005401	$-	- BUBO	Low Vol	0%
2253	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	-0.17%
2254	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2255	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2256	FToken (FT)	$0.177023	$-	- FT	Low Vol	-0.16%
2257	Rocket Pool (RPL)	$0.407146	$-	- RPL	Low Vol	-0.11%
2258	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2259	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2260	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2261	Wiki Token (WIKI)	$0.756926	$-	- WIKI	Low Vol	-3.13%
2262	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2263	Atlantis Blue... (ABDT)	$1.98	$-	- ABDT	Low Vol	-0.36%
2264	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2265	CEDEX Coin (CEDEX)	$0.022880	$-	- CEDEX	Low Vol	-0.57%
2266	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2267	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2268	Infinipay (IFP)	$0.000135	$-	- IFP	Low Vol	0.37%
2269	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2270	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2271	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2272	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2273	ABCC Token (AT)	$0.041671	$-	- AT	Low Vol	-0.17%
2274	Coin2Play (C2P)	$0.000103	$-	- C2P	Low Vol	-0.23%
2275	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2276	CariNet (CIT)	$0.001492	$-	- CIT	Low Vol	3.21%
2277	MobilinkToken (MOLK)	$0.001317	$-	- MOLK	Low Vol	-6.76%
2278	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2279	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	Low Vol	-2.08%
2280	Cobrabytes (COBRA)	$0.000104	$-	- COBRA	Low Vol	0.47%
2281	ShopZcoin (SZC)	$0.000303	$-	- SZC	Low Vol	0%
2282	ZTCoin (ZT)	$0.038993	$-	- ZT	Low Vol	0.8%
2283	Dragon Token (DT)	$4.94	$-	- DT	Low Vol	-0.16%
2284	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2285	Bgogo Token (BGG)	$0.004143	$-	- BGG	Low Vol	-4.89%
2286	TOKOK (TOK)	$0.006123	$-	- TOK	Low Vol	4.99%
2287	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2288	BiNGO.Fun (777)	$0.000447	$-	- 777	Low Vol	-13.66%
2289	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2290	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2291	OOOBTC TOKEN (OBX)	$0.001929	$-	- OBX	Low Vol	-2%
2292	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2293	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2294	BitStash (STASH)	$0.000017	$-	- STASH	Low Vol	2.82%
2295	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2296	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2297	pEOS (PEOS)	$0.043030	$-	- PEOS	Low Vol	-1.36%
2298	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2299	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2300	TAGZ (TAGZ)	$0.001472	$-	- TAGZ	Low Vol	-0.55%
2301	Tratin (TRAT)	$0.000226	$-	- TRAT	Low Vol	10.64%
2302	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2303	Ubricoin (UBN)	$0.000357	$-	- UBN	Low Vol	-44.39%
2304	UNI COIN (UNI)	$4.25	$-	- UNI	Low Vol	-2.36%
2305	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2306	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2307	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2308	Unobtanium (UNO)	$74.87	$15,037,864	200,840 UNO	Low Vol	-4.59%
2309	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2310	BZEdge (BZE)	$0.000108	$322,158	2,984,730,290 BZE	Low Vol	4.05%
2311	WIZBL (WBL)	$0.001456	$218,403	150,000,000 WBL	Low Vol	0.47%
2312	Civitas (CIV)	$0.014352	$99,877	6,958,981 CIV	Low Vol	-1.67%
2313	Gratz (GRAT)	$0.002152	$66,707	31,000,000 GRAT	Low Vol	-5.89%
2314	Italian Lira (ITL)	$0.000002	$48,514	23,200,663,913 ITL	Low Vol	0.58%
2315	X12 Coin (X12)	$0.001343	$16,234	12,088,147 X12	Low Vol	-0.01%
2316	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2317	Helper Search... (HSN)	$5.4e-07	$4,576	8,479,947,437 HSN	Low Vol	-2.91%
2318	CARDbuyers (BCARD)	$0.000102	$4,454	43,778,533 BCARD	Low Vol	0%
2319	One DEX (ODEX)	$5.4e-07	$-	- ODEX	Low Vol	-5.66%