Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,252.50	$131,258,311,483	18,098,350 BTC	$17,477,515,510	0.69%
2	Ethereum (ETH)	$145.16	$15,807,548,348	108,895,792 ETH	$7,484,084,098	1.69%
3	XRP (XRP)	$0.219804	$9,519,778,753	43,310,265,523 XRP	$1,246,201,752	-0.55%
4	Tether (USDT)	$1.01	$4,131,211,680	4,108,044,456 USDT	$19,621,560,168	0%
5	Bitcoin Cash (BCH)	$207.30	$3,765,292,856	18,163,688 BCH	$1,202,913,689	0.28%
6	Litecoin (LTC)	$44.17	$2,819,038,762	63,827,197 LTC	$2,651,910,172	0.7%
7	EOS (EOS)	$2.60	$2,452,252,976	944,106,140 EOS	$1,578,726,442	0.91%
8	Binance Coin (BNB)	$14.81	$2,303,159,471	155,536,713 BNB	$164,552,658	0.88%
9	Bitcoin SV (BSV)	$92.87	$1,678,054,110	18,068,415 BSV	$413,740,884	-2.18%
10	Tezos (XTZ)	$1.77	$1,171,094,412	660,373,612 XTZ	$117,592,891	14.71%
11	Stellar (XLM)	$0.052368	$1,050,237,796	20,054,779,554 XLM	$194,641,729	-0.82%
12	Cardano (ADA)	$0.036758	$953,034,557	25,927,070,538 ADA	$38,312,906	0.79%
13	Monero (XMR)	$53.19	$922,966,617	17,351,682 XMR	$111,339,234	0.59%
14	TRON (TRX)	$0.013787	$919,350,469	66,682,072,191 TRX	$955,971,352	-2.27%
15	UNUS SED LEO (LEO)	$0.887662	$887,217,529	999,498,893 LEO	$6,127,836	-1.04%
16	Cosmos (ATOM)	$4.13	$787,225,044	190,688,439 ATOM	$226,198,714	6.74%
17	Chainlink (LINK)	$2.10	$736,298,029	350,000,000 LINK	$122,361,446	-0.97%
18	Huobi Token (HT)	$2.78	$671,729,916	241,284,047 HT	$82,132,543	2.09%
19	NEO (NEO)	$8.69	$612,643,090	70,538,831 NEO	$441,700,028	2.45%
20	IOTA (MIOTA)	$0.194325	$540,130,871	2,779,530,283 MIOTA	$4,428,297	-1.7%
21	Maker (MKR)	$492.89	$492,888,302	1,000,000 MKR	$3,832,149	0.97%
22	USD Coin (USDC)	$1.01	$477,278,484	474,157,899 USDC	$238,457,721	0.09%
23	Dash (DASH)	$50.14	$461,628,084	9,207,235 DASH	$260,907,906	1.42%
24	Ethereum Classic (ETC)	$3.85	$445,363,370	115,825,393 ETC	$538,153,269	1.93%
25	MINDOL (MIN)	$2.54	$393,834,626	154,950,383 MIN	$2,747,008	-26.07%
26	Ontology (ONT)	$0.601943	$383,649,220	637,351,170 ONT	$84,028,770	2.63%
27	Crypto.com Coin (CRO)	$0.029349	$360,421,068	12,280,365,297 CRO	$2,283,459	1.24%
28	HedgeTrade (HEDG)	$1.24	$356,666,626	288,114,855 HEDG	$797,745	1.82%
29	VeChain (VET)	$0.006396	$354,707,633	55,454,734,800 VET	$81,831,985	7.44%
30	NEM (XEM)	$0.035667	$321,007,051	8,999,999,999 XEM	$27,648,339	1.05%
31	Dogecoin (DOGE)	$0.002182	$267,220,663	122,438,090,350 DOGE	$66,460,198	0.07%
32	Zcash (ZEC)	$31.54	$254,261,822	8,061,931 ZEC	$142,152,415	0.76%
33	Basic Attention Token (BAT)	$0.176448	$248,959,432	1,410,954,190 BAT	$52,521,727	0.19%
34	Paxos Standard (PAX)	$1.01	$235,290,917	233,437,252 PAX	$225,901,654	0.03%
35	Decred (DCR)	$19.41	$209,384,682	10,786,831 DCR	$6,400,149	-2.24%
36	Synthetix Network Token (SNX)	$1.37	$208,099,658	151,979,112 SNX	$338,493	6.48%
37	Qtum (QTUM)	$1.83	$176,577,299	96,231,628 QTUM	$335,063,551	6.08%
38	TrueUSD (TUSD)	$1.01	$160,558,627	159,657,700 TUSD	$168,137,645	-0.02%
39	Centrality (CENNZ)	$0.130077	$139,109,918	1,069,442,193 CENNZ	$357,816	1.8%
40	0x (ZRX)	$0.217508	$131,466,674	604,421,968 ZRX	$12,930,003	-0.36%
41	Algorand (ALGO)	$0.274459	$127,594,799	464,895,790 ALGO	$75,762,727	-0.07%
42	FTX Token (FTT)	$1.90	$127,560,111	67,232,941 FTT	$2,904,146	9.15%
43	Ravencoin (RVN)	$0.023713	$119,899,029	5,056,255,000 RVN	$9,033,934	-2.04%
44	Augur (REP)	$10.19	$112,078,460	11,000,000 REP	$8,048,039	2.11%
45	Holo (HOT)	$0.000674	$108,894,582	161,518,945,495 HOT	$7,164,826	0.66%
46	Nano (NANO)	$0.797375	$106,248,916	133,248,297 NANO	$1,710,224	-0.46%
47	Bitcoin Gold (BTG)	$5.78	$101,231,760	17,513,924 BTG	$10,981,657	1.7%
48	EDUCare (EKT)	$0.101232	$101,231,560	1,000,000,000 EKT	$4,241,749	4.33%
49	OmiseGO (OMG)	$0.713267	$100,032,427	140,245,398 OMG	$56,664,730	-0.88%
50	Seele (SEELE)	$0.138424	$96,836,504	699,562,206 SEELE	$40,071,719	-7.69%
51	ABBC Coin (ABBC)	$0.163217	$90,851,098	556,626,634 ABBC	$48,192,989	-0.03%
52	ZB Token (ZB)	$0.190834	$88,411,358	463,288,810 ZB	$229,215,198	1.34%
53	V Systems (VSYS)	$0.044393	$83,168,590	1,873,452,045 VSYS	$2,570,607	0.58%
54	DigiByte (DGB)	$0.006598	$83,095,420	12,593,174,560 DGB	$1,044,523	1.96%
55	KuCoin Shares (KCS)	$0.964586	$79,446,750	82,363,551 KCS	$5,250,553	1.06%
56	Lisk (LSK)	$0.647252	$78,954,990	121,984,913 LSK	$1,117,578	-0.57%
57	THETA (THETA)	$0.090311	$78,615,614	870,502,690 THETA	$4,247,661	13.16%
58	LUNA (LUNA)	$0.267029	$76,841,697	287,765,804 LUNA	$305,401	3.09%
59	Bytom (BTM)	$0.075828	$76,017,680	1,002,499,275 BTM	$13,364,386	1.53%
60	Bitcoin Diamond (BCD)	$0.388853	$72,518,266	186,492,898 BCD	$1,945,257	4.52%
61	Komodo (KMD)	$0.597415	$70,131,389	117,391,398 KMD	$2,316,510	0.61%
62	Molecular Future (MOF)	$1.60	$69,863,402	43,687,515 MOF	$21,880,283	2.67%
63	Swipe (SXP)	$1.11	$68,081,109	61,135,911 SXP	$10,677,765	0.54%
64	Verge (XVG)	$0.004217	$67,911,696	16,102,997,649 XVG	$2,557,176	-1.32%
65	ICON (ICX)	$0.132579	$67,536,131	509,401,865 ICX	$7,008,257	2.51%
66	MCO (MCO)	$4.23	$66,834,367	15,793,831 MCO	$17,008,751	1.01%
67	Enjin Coin (ENJ)	$0.083393	$65,460,357	784,964,643 ENJ	$16,745,767	1.37%
68	IOST (IOST)	$0.005207	$62,551,186	12,013,965,609 IOST	$18,941,725	2.28%
69	Waves (WAVES)	$0.606010	$60,952,956	100,580,776 WAVES	$33,948,832	0.44%
70	Siacoin (SC)	$0.001451	$60,671,863	41,817,047,634 SC	$1,093,734	1.13%
71	BitTorrent (BTT)	$0.000283	$60,000,498	212,116,500,000 BTT	$62,883,431	-0.65%
72	DxChain Token (DX)	$0.001181	$59,057,187	50,000,000,000 DX	$1,238,879	-0.6%
73	MonaCoin (MONA)	$0.881680	$57,952,541	65,729,675 MONA	$467,249	0.06%
74	Quant (QNT)	$4.46	$53,827,995	12,072,738 QNT	$1,246,444	4.25%
75	Bytecoin (BCN)	$0.000291	$53,524,518	184,066,828,814 BCN	$15,869.65	-5.21%
76	Zilliqa (ZIL)	$0.005383	$52,452,568	9,744,797,051 ZIL	$8,631,549	-3.08%
77	BitShares (BTS)	$0.018949	$52,097,851	2,749,330,000 BTS	$1,530,903	-0.75%
78	Single Collateral DAI (SAI)	$1.01	$52,063,341	51,785,827 SAI	$733,858	0.02%
79	HyperCash (HC)	$1.17	$51,817,149	44,452,632 HC	$7,154,078	0.84%
80	Nexo (NEXO)	$0.092219	$51,642,403	560,000,011 NEXO	$9,317,338	-1.57%
81	Energi (NRG)	$2.14	$50,717,183	23,671,797 NRG	$340,673	-2.41%
82	MaidSafeCoin (MAID)	$0.111492	$50,456,060	452,552,412 MAID	$312,773	-0.16%
83	iExec RLC (RLC)	$0.606658	$48,575,589	80,070,793 RLC	$1,133,537	11.12%
84	Steem (STEEM)	$0.136220	$48,195,031	353,802,722 STEEM	$2,373,611	2.09%
85	Horizen (ZEN)	$6.04	$48,142,961	7,965,450 ZEN	$1,087,568	-1.87%
86	Ardor (ARDR)	$0.045644	$45,598,083	998,999,495 ARDR	$1,806,563	1.37%
87	Aeternity (AE)	$0.151776	$44,659,432	294,246,613 AE	$5,250,384	-0.94%
88	Matic Network (MATIC)	$0.015884	$40,489,752	2,549,094,192 MATIC	$54,373,745	-2.81%
89	DigixDAO (DGD)	$19.49	$38,980,087	2,000,000 DGD	$501,890	3.53%
90	Kyber Network (KNC)	$0.227372	$38,652,039	169,994,380 KNC	$5,848,521	15.84%
91	Enigma (ENG)	$0.499362	$37,370,360	74,836,171 ENG	$856,227	9.03%
92	SOLVE (SOLVE)	$0.112651	$36,884,633	327,424,138 SOLVE	$290,385	6.61%
93	RealTract (RET)	$0.003433	$36,391,837	10,600,000,000 RET	$47,073.87	266.77%
94	Electroneum (ETN)	$0.003635	$36,057,363	9,919,769,042 ETN	$105,031	-0.82%
95	STASIS EURO (EURS)	$1.11	$35,416,884	31,979,207 EURS	$1,073,095	0.88%
96	Status (SNT)	$0.010107	$35,077,606	3,470,483,788 SNT	$28,913,987	-0.23%
97	Pundi X (NPXS)	$0.000146	$34,348,262	234,562,817,276 NPXS	$1,144,930	0.35%
98	Fetch.ai (FET)	$0.051830	$33,908,168	654,222,845 FET	$15,799,738	-0.01%
99	Crypterium (CRPT)	$0.397307	$33,662,393	84,726,357 CRPT	$176,782	-3.89%
100	Chiliz (CHZ)	$0.008828	$33,224,584	3,763,669,182 CHZ	$2,373,834	-3.55%
101	Golem (GNT)	$0.033896	$33,219,577	980,050,000 GNT	$1,165,538	-0.33%
102	Grin (GRIN)	$1.15	$32,913,538	28,518,900 GRIN	$30,528,652	-0.21%
103	Silverway (SLV)	$0.327973	$32,797,326	100,000,000 SLV	$2,231,128	0.7%
104	Nash Exchange (NEX)	$0.889782	$32,207,158	36,196,678 NEX	$2,048,488	5.01%
105	RIF Token (RIF)	$0.057564	$31,534,081	547,806,681 RIF	$4,213,900	0.25%
106	Aurora (AOA)	$0.004713	$30,835,037	6,542,330,148 AOA	$2,448,619	0.69%
107	aelf (ELF)	$0.056100	$30,545,252	544,480,200 ELF	$7,776,334	-0.96%
108	Digitex Futures (DGTX)	$0.037952	$29,839,969	786,260,170 DGTX	$1,072,262	0.45%
109	Metaverse ETP (ETP)	$0.383267	$29,575,789	77,167,503 ETP	$1,578,897	-5.46%
110	Zcoin (XZC)	$3.24	$29,194,682	9,008,518 XZC	$2,928,028	-1.38%
111	Stratis (STRAT)	$0.290942	$28,977,993	99,600,512 STRAT	$962,839	-0.12%
112	Beam (BEAM)	$0.586599	$28,778,844	49,060,480 BEAM	$35,683,719	9.42%
113	Ren (REN)	$0.034248	$28,151,808	822,003,651 REN	$1,447,355	2.51%
114	Decentraland (MANA)	$0.025859	$27,155,491	1,050,141,509 MANA	$6,993,452	-2.18%
115	Newton (NEW)	$0.002267	$27,091,411	11,948,333,332 NEW	$3,199,950	-6.32%
116	GXChain (GXC)	$0.409715	$26,631,506	65,000,000 GXC	$5,719,073	-1.79%
117	ILCoin (ILC)	$0.075749	$26,166,831	345,442,487 ILC	$193,753	-0.85%
118	Elastos (ELA)	$1.52	$25,907,441	17,041,316 ELA	$2,261,254	-1.53%
119	FunFair (FUN)	$0.003952	$25,878,918	6,548,879,189 FUN	$1,579,611	0.28%
120	Huobi Pool Token (HPT)	$0.004910	$24,840,598	5,058,798,288 HPT	$1,177,589	1.37%
121	Factom (FCT)	$2.69	$24,302,616	9,048,407 FCT	$135,564	-2.67%
122	Populous (PPT)	$0.454282	$24,191,514	53,252,246 PPT	$1,134,447	-2.09%
123	TomoChain (TOMO)	$0.366248	$24,008,802	65,553,450 TOMO	$7,632,118	14.05%
124	Hyperion (HYN)	$0.075133	$23,799,642	316,765,917 HYN	$692,353	4.11%
125	WaykiChain (WICC)	$0.123407	$23,323,921	189,000,000 WICC	$51,563,555	-1.82%
126	Hedera Hashgraph (HBAR)	$0.023617	$22,822,387	966,348,903 HBAR	$2,383,187	-2.79%
127	Ripio Credit Network (RCN)	$0.044612	$22,717,842	509,235,327 RCN	$1,608,008	0.65%
128	Bread (BRD)	$0.253220	$22,469,218	88,733,978 BRD	$920,113	2.09%
129	Lambda (LAMB)	$0.030080	$21,557,776	716,671,009 LAMB	$46,091,940	-1.23%
130	Nebulas (NAS)	$0.412519	$21,431,420	51,952,589 NAS	$3,122,339	0.52%
131	Waltonchain (WTC)	$0.495553	$21,357,370	43,098,087 WTC	$1,712,828	0.33%
132	Loopring (LRC)	$0.023317	$21,346,477	915,496,769 LRC	$1,436,325	-0.93%
133	Aion (AION)	$0.058020	$21,046,775	362,749,958 AION	$4,004,722	-2.7%
134	NULS (NULS)	$0.282494	$20,839,710	73,770,500 NULS	$3,463,928	1.18%
135	Dragon Coins (DRG)	$0.058808	$20,503,678	348,657,484 DRG	$43,813.80	9.36%
136	Fantom (FTM)	$0.011098	$20,127,696	1,813,658,595 FTM	$2,877,418	-0.31%
137	Revain (R)	$0.040814	$19,772,326	484,450,000 R	$339,982	-1.53%
138	Ark (ARK)	$0.168864	$19,718,869	116,773,618 ARK	$601,960	1.64%
139	Wanchain (WAN)	$0.185674	$19,709,786	106,152,493 WAN	$1,009,854	7.21%
140	IoTeX (IOTX)	$0.003650	$19,709,502	5,399,999,999 IOTX	$2,135,538	-0.67%
141	Ignis (IGNIS)	$0.025109	$19,111,564	761,143,950 IGNIS	$1,661,192	1.24%
142	Tierion (TNT)	$0.044399	$19,024,204	428,481,269 TNT	$1,222,031	-2.62%
143	ReddCoin (RDD)	$0.000653	$18,804,101	28,808,713,174 RDD	$123,061	4.8%
144	WAX (WAXP)	$0.019655	$18,714,950	952,166,869 WAXP	$137,475	4.72%
145	WINk (WIN)	$0.000095	$18,580,668	196,500,113,934 WIN	$3,265,482	0.61%
146	Diamond Platform Token (DPT)	$12.53	$18,403,752	1,468,775 DPT	$136,606	-0.25%
147	QASH (QASH)	$0.052371	$18,329,822	350,000,000 QASH	$113,425	0.64%
148	Harmony (ONE)	$0.005321	$18,148,078	3,410,963,711 ONE	$3,110,452	-4.14%
149	Binance USD (BUSD)	$1.01	$17,954,773	17,831,995 BUSD	$6,194,851	-0.08%
150	XMax (XMX)	$0.000993	$17,797,630	17,919,900,375 XMX	$216,617,226	-5.9%
151	YOU COIN (YOU)	$0.039923	$17,528,857	439,061,722 YOU	$17,301,118	-1.09%
152	Divi (DIVI)	$0.012411	$17,400,664	1,401,990,396 DIVI	$100,623	-0.5%
153	EDC Blockchain (EDC)	$0.006449	$17,222,994	2,670,646,025 EDC	$392,128	0.88%
154	Loom Network (LOOM)	$0.017609	$17,070,139	969,381,993 LOOM	$6,244,757	-6.33%
155	Power Ledger (POWR)	$0.040196	$17,019,504	423,414,675 POWR	$2,268,970	3.6%
156	Gatechain Token (GT)	$0.382695	$16,915,350	44,200,616 GT	$2,732,789	0.62%
157	TrueChain (TRUE)	$0.210436	$16,745,590	79,575,543 TRUE	$10,908,059	-0.35%
158	Loki (LOKI)	$0.372128	$16,587,505	44,574,742 LOKI	$20,626.44	2.14%
159	BHPCoin (BHP)	$0.802961	$16,201,814	20,177,578 BHP	$1,823,535	1.12%
160	Bancor (BNT)	$0.255835	$16,161,223	63,170,551 BNT	$8,936,278	-0.1%
161	Civic (CVC)	$0.023804	$15,948,876	670,000,000 CVC	$1,675,204	-2.27%
162	Project Pai (PAI)	$0.010873	$15,769,238	1,450,290,362 PAI	$419,703	-0.03%
163	Cindicator (CND)	$0.008332	$15,314,995	1,838,115,608 CND	$697,454	-8.22%
164	Thunder Token (TT)	$0.005253	$15,243,085	2,901,919,605 TT	$1,077,482	-9.3%
165	Elrond (ERD)	$0.002002	$15,181,571	7,584,166,667 ERD	$3,724,686	-1.93%
166	Storj (STORJ)	$0.111034	$15,076,984	135,787,439 STORJ	$2,431,013	-0.43%
167	Metal (MTL)	$0.275702	$15,021,277	54,483,821 MTL	$2,914,900	0.75%
168	Aragon (ANT)	$0.473445	$14,771,135	31,199,262 ANT	$4,768.05	-2.44%
169	Constellation (DAG)	$0.016002	$14,601,456	912,494,988 DAG	$1,609,821	0.65%
170	Celer Network (CELR)	$0.004139	$14,523,428	3,509,044,342 CELR	$4,869,995	-6.2%
171	Dent (DENT)	$0.000187	$14,471,710	77,375,838,994 DENT	$448,220	9.34%
172	Santiment Network Token (SAN)	$0.227032	$14,225,884	62,660,371 SAN	$1,263.81	-0.06%
173	Robotina (ROX)	$0.046584	$14,150,364	303,758,412 ROX	$130,894	-1.15%
174	Gnosis (GNO)	$12.35	$13,638,487	1,104,590 GNO	$20,590.30	0.55%
175	Ocean Protocol (OCEAN)	$0.038915	$13,441,399	345,405,994 OCEAN	$13,110,050	16.74%
176	Aave (LEND)	$0.011879	$13,404,049	1,128,357,877 LEND	$497,786	-4.31%
177	Arcblock (ABT)	$0.133613	$13,168,126	98,554,305 ABT	$8,171,433	1.26%
178	Groestlcoin (GRS)	$0.177214	$13,112,756	73,993,864 GRS	$443,310	-0.89%
179	Wirex Token (WXT)	$0.009972	$12,963,346	1,300,000,000 WXT	$705,866	1.14%
180	Telcoin (TEL)	$0.000326	$12,861,459	39,439,015,724 TEL	$57,638.22	9.11%
181	Dentacoin (DCN)	$0.000024	$12,859,410	540,285,602,593 DCN	$252,584	1.14%
182	Cocos-BCX (COCOS)	$0.000742	$12,852,820	17,313,548,127 COCOS	$2,477,530	0.35%
183	Nexus (NXS)	$0.196469	$12,706,028	64,671,957 NXS	$572,584	-7.04%
184	Credits (CS)	$0.068099	$12,665,251	185,982,174 CS	$378,075	-6.92%
185	THORChain (RUNE)	$0.104963	$12,256,910	116,773,207 RUNE	$212,581	-7.9%
186	Syscoin (SYS)	$0.021283	$12,184,720	572,503,899 SYS	$249,109	-2.26%
187	Cred (LBA)	$0.018952	$12,101,469	638,523,897 LBA	$808,050	2.57%
188	PIVX (PIVX)	$0.212817	$12,083,988	56,781,166 PIVX	$235,402	2.54%
189	Polymath (POLY)	$0.026505	$12,059,852	455,000,000 POLY	$6,547,536	1.91%
190	MediBloc [ERC20] (MEDX)	$0.003488	$11,980,539	3,434,635,926 MEDX	$62,558.72	0.56%
191	Eidoo (EDO)	$0.228613	$11,877,035	51,952,509 EDO	$200,538	0.08%
192	BitKan (KAN)	$0.001940	$11,847,300	6,107,927,698 KAN	$333,781	1.03%
193	GoChain (GO)	$0.013469	$11,654,057	865,280,038 GO	$2,648,897	-8.11%
194	Cortex (CTXC)	$0.076482	$11,456,423	149,792,458 CTXC	$3,785,601	3.69%
195	ODEM (ODE)	$0.051010	$11,176,861	219,110,098 ODE	$156,744	-10.82%
196	Function X (FX)	$0.079196	$11,124,671	140,470,589 FX	$221,216	-3.36%
197	Orbs (ORBS)	$0.005621	$11,046,730	1,965,127,791 ORBS	$1,558,350	-8.68%
198	Aladdin (ADN)	$0.000349	$10,946,918	31,340,706,110 ADN	$6,212,823	1.49%
199	Moeda Loyalty Points (MDA)	$0.557570	$10,944,471	19,628,888 MDA	$1,273,191	7.75%
200	Vertcoin (VTC)	$0.206309	$10,836,321	52,524,672 VTC	$944,858	-0.89%
201	999 (999)	$2.90	$630,457,322	217,101,154 999	$8,103,107	1.67%
202	INO COIN (INO)	$1.61	$289,235,754	180,003,180 INO	$4,147.52	1.86%
203	UNI COIN (UNI)	$3.20	$192,133,078	60,006,347 UNI		0%
204	Insight Chain (INB)	$0.530848	$185,745,183	349,902,689 INB	$6,782,580	0.14%
205	PRIZM (PZM)	$0.332759	$165,345,648	496,892,516 PZM	$521,575	-7.99%
206	Karatgold Coin (KBC)	$0.042327	$158,834,247	3,752,561,744 KBC	$5,060,275	39.24%
207	ThoreCoin (THR)	$1,375.25	$119,214,610	86,686 THR	$154,077	0.61%
208	ThoreNext (THX)	$5.38	$116,520,071	21,652,254 THX	$181,965	34.72%
209	Cryptonex (CNX)	$1.92	$106,972,597	55,686,329 CNX	$2,060,227	1.1%
210	Mixin (XIN)	$216.26	$100,877,274	466,468 XIN	$5,809,079	1.31%
211	Dimension Chain (EON)	$0.308290	$75,464,291	244,783,561 EON	$2,293,925	-1.83%
212	Beldex (BDX)	$0.068793	$67,432,466	980,222,595 BDX	$668,512	2.06%
213	GAPS (GAP)	$6.63	$66,328,128	10,000,000 GAP	$1,217,131	-2.09%
214	1irstcoin (FST)	$1.76	$65,345,399	37,105,498 FST	$244,797	0.56%
215	Tratin (TRAT)	$0.000563	$63,099,453	112,002,966,735 TRAT	$105.85	50.59%
216	Clipper Coin (CCC)	$0.017955	$52,846,419	2,943,270,216 CCC	$8,182,524	-5.85%
217	OKB (OKB)	$2.63	$52,520,180	20,000,000 OKB	$101,833,451	3.83%
218	Flexacoin (FXC)	$0.002288	$49,281,418	21,542,695,749 FXC	$18,204.34	5.98%
219	MineBee (MB)	$0.026348	$48,219,350	1,830,117,455 MB	$451,894	0.44%
220	Bitbook Gambling (BXK)	$0.130367	$48,025,476	368,387,491 BXK	$336,241	-2.05%
221	Breezecoin (BRZE)	$0.452651	$45,265,090	100,000,000 BRZE	$157,591	0.94%
222	QCash (QC)	$0.143458	$44,471,937	310,000,100 QC	$331,724,827	0%
223	FABRK (FAB)	$0.008734	$41,874,100	4,794,443,397 FAB	$577,336	8.07%
224	botXcoin (BOTX)	$0.025396	$41,438,345	1,631,694,137 BOTX	$327,865	2.35%
225	Jewel (JWL)	$0.733385	$40,123,545	54,710,035 JWL	$1,099.24	-18.24%
226	Joule (JUL)	$0.037832	$38,229,137	1,010,499,999 JUL	$92,074.58	-0.18%
227	LATOKEN (LA)	$0.098245	$37,343,318	380,104,462 LA	$55,553.04	-9.01%
228	VestChain (VEST)	$0.005211	$36,887,873	7,078,400,000 VEST	$77,927.52	10.58%
229	Buggyra Coin Zero (BCZERO)	$0.017813	$35,818,631	2,010,775,988 BCZERO	$9,760.72	3.35%
230	CryptoVerificationCoin (CVCC)	$57.97	$33,775,019	582,595 CVCC	$55,677.49	0.48%
231	BitMax Token (BTMX)	$0.050173	$33,423,087	666,156,379 BTMX	$3,022,259	1.35%
232	Cryptoindex.com 100 (CIX100)	$0.528445	$32,980,149	62,409,782 CIX100	$79,539.97	0.59%
233	BitForex Token (BF)	$0.007704	$32,752,791	4,251,590,766 BF	$1,292,061	-0.31%
234	Velas (VLX)	$0.024031	$31,266,539	1,301,098,333 VLX	$1,105,973	9.82%
235	NEXT (NET)	$0.753243	$30,500,181	40,491,818 NET	$353,648	5.47%
236	Bitcoin 2 (BTC2)	$1.74	$30,207,704	17,356,434 BTC2	$10,993.64	4.04%
237	PLATINCOIN (PLC)	$6.01	$30,052,709	5,001,073 PLC	$159,142,920	0.47%
238	Ecoreal Estate (ECOREAL)	$0.137382	$28,701,694	208,918,852 ECOREAL	$5,884.21	-11.73%
239	CasinoCoin (CSC)	$0.000722	$28,571,937	39,568,742,546 CSC	$186,079	17.92%
240	Bankera (BNK)	$0.001160	$28,555,483	24,618,912,108 BNK	$3,955.19	0.16%
241	USDK (USDK)	$0.990598	$28,331,171	28,600,072 USDK	$28,907,561	-0.18%
242	Veritaseum (VERI)	$12.68	$27,250,130	2,149,646 VERI	$11,142.82	11.06%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	Dynamic Trading Rights (DTR)	$0.015311	$23,198,881	1,515,147,419 DTR	$39,050.31	-1.83%
245	Bit-Z Token (BZ)	$0.168191	$22,054,587	131,128,391 BZ	$8,894,645	0.15%
246	GNY (GNY)	$0.113131	$21,763,816	192,376,657 GNY	$20,817.08	-2.27%
247	Qubitica (QBIT)	$26.58	$21,498,576	808,675 QBIT	$93,300.25	1.69%
248	BitcoinHD (BHD)	$3.35	$18,240,228	5,450,661 BHD	$4,216,753	4.93%
249	General Attention Currency (XAC)	$1.78	$17,797,659	10,000,000 XAC	$1,519.34	0.7%
250	AgaveCoin (AGVC)	$0.043527	$17,002,652	390,619,593 AGVC	$12,045.11	-15.49%
251	MOAC (MOAC)	$0.268406	$16,765,524	62,463,334 MOAC	$4,586.05	-0.86%
252	CRYPTO20 (C20)	$0.413512	$16,697,129	40,378,807 C20	$653.84	4.08%
253	Telos (TLOS)	$0.068683	$15,957,747	232,339,255 TLOS	$115,943	0.7%
254	Ultiledger (ULT)	$0.023959	$15,045,726	627,967,996 ULT	$1,883,059	0.1%
255	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
256	Noah Coin (NOAH)	$0.000451	$14,751,033	32,687,957,978 NOAH	$6,051.60	51.62%
257	EXMR FDN (EXMR)	$1.16	$13,625,613	11,756,612 EXMR	$7,521.97	-1.02%
258	Vitae (VITAE)	$0.721837	$13,356,202	18,503,073 VITAE	$17,891.56	8.2%
259	Everus (EVR)	$0.028694	$13,110,908	456,924,074 EVR	$2,591.94	-6.35%
260	MicroBitcoin (MBC)	$0.000069	$13,026,103	188,777,000,000 MBC	$13,875.06	-4.69%
261	BHEX Token (BHT)	$0.026024	$12,875,940	494,771,330 BHT	$804,426	0.17%
262	Atlas Protocol (ATP)	$0.004908	$12,643,167	2,576,065,703 ATP	$115,304	-1.38%
263	MX Token (MX)	$0.058632	$12,585,148	214,645,274 MX	$4,706,698	-0.59%
264	ETERNAL TOKEN (XET)	$0.134336	$12,556,430	93,470,000 XET	$1,909.83	3.65%
265	Envion (EVN)	$0.096807	$12,335,675	127,425,494 EVN	$586.76	-23.73%
266	CoinEx Token (CET)	$0.014002	$12,302,408	878,605,037 CET	$1,653,903	1.11%
267	Poseidon Network (QQQ)	$0.005664	$12,013,191	2,121,003,878 QQQ	$68,003.30	24.72%
268	PAX Gold (PAXG)	$1,482.30	$11,832,807	7,983 PAXG	$367,755	-0.55%
269	Maximine Coin (MXM)	$0.007027	$11,587,504	1,649,000,000 MXM	$42,369.53	-9.34%
270	BQT (BQTX)	$0.029400	$11,523,282	391,945,971 BQTX	$156,006	-3.82%
271	Obyte (GBYTE)	$15.57	$11,366,741	729,858 GBYTE	$11,055.49	-2.02%
272	Spectre.ai Dividend Token (SXDT)	$0.133764	$10,978,465	82,073,519 SXDT		0.42%
273	sUSD (SUSD)	$0.972708	$10,748,494	11,050,069 SUSD	$1,628.66	-2.7%
274	Gas (GAS)	$1.05	$10,619,886	10,128,375 GAS	$901,086	-0.69%
275	Safe (SAFE)	$0.508446	$10,593,723	20,835,499 SAFE	$83,140.43	1.17%
276	Bibox Token (BIX)	$0.098337	$10,491,177	106,685,920 BIX	$1,368,759	1.46%
277	B2BX (B2B)	$0.533302	$10,468,618	19,629,794 B2B	$35,957.14	2.96%
278	CryptoFranc (XCHF)	$1.02	$10,275,041	10,041,000 XCHF	$1,425.95	0.59%
279	PlayChip (PLA)	$0.000733	$10,273,729	14,009,105,693 PLA	$1,454.16	9.21%
280	FIBOS (FO)	$0.009630	$10,194,793	1,058,674,143 FO	$176,633	1.73%
281	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
282	CyberMiles (CMT)	$0.012602	$10,081,400	800,000,000 CMT	$2,942,869	-2.28%
283	Apollo Currency (APL)	$0.000687	$10,081,360	14,685,096,531 APL	$789,786	2.06%
284	GreenPower (GRN)	$0.003117	$10,074,019	3,231,699,360 GRN	$6,724.83	-0.89%
285	Nxt (NXT)	$0.010024	$10,014,289	998,999,942 NXT	$1,571,489	2.09%
286	BABB (BAX)	$0.000302	$9,962,049	32,988,712,035 BAX	$182,563	-2.19%
287	ZTCoin (ZT)	$0.036069	$9,953,229	275,948,925 ZT	$1,356,868	-2.52%
288	United Traders Token (UTT)	$0.265154	$9,945,652	37,508,999 UTT	$5.81	5.5%
289	Theta Fuel (TFUEL)	$0.002590	$9,939,484	3,838,301,572 TFUEL	$366,330	3.43%
290	Emirex Token (EMRX)	$0.400690	$9,911,234	24,735,392 EMRX	$141,675	0.57%
291	Streamr DATAcoin (DATA)	$0.014504	$9,821,733	677,154,514 DATA	$792,133	1.15%
292	SingularityNET (AGI)	$0.018139	$9,789,233	539,673,260 AGI	$104,192	0.97%
293	NewYork Exchange (NYE)	$3.07	$9,789,118	3,191,503 NYE	$415,729	0.59%
294	Polis (POLIS)	$1.09	$9,738,552	8,925,570 POLIS	$42,585.27	4.84%
295	IRISnet (IRIS)	$0.020006	$9,703,238	485,022,638 IRIS	$15,301,975	-2.91%
296	MB8 Coin (MB8)	$0.016524	$9,680,816	585,872,411 MB8	$12,030.61	1.48%
297	Tael (WABI)	$0.146182	$9,648,030	65,999,999 WABI	$155,806	-1.38%
298	Elitium (EUM)	$0.991216	$9,571,175	9,655,990 EUM	$105,856	-0.51%
299	TTC (TTC)	$0.025303	$9,548,206	377,361,003 TTC	$165,820	4.31%
300	Mainframe (MFT)	$0.001074	$9,522,426	8,867,344,815 MFT	$1,186,816	2.4%
301	BTU Protocol (BTU)	$0.134101	$9,389,046	70,014,807 BTU	$4,865.08	-0.43%
302	Storm (STORM)	$0.001378	$9,284,518	6,738,137,563 STORM	$1,140,201	-2.8%
303	Request (REQ)	$0.011829	$9,282,786	784,749,077 REQ	$423,168	-0.1%
304	NKN (NKN)	$0.019596	$9,145,016	466,666,666 NKN	$2,284,617	0.98%
305	GoWithMi (GMAT)	$0.003348	$9,119,312	2,723,550,000 GMAT	$151,415	-0.07%
306	UnlimitedIP (UIP)	$0.007372	$9,113,451	1,236,152,840 UIP	$255,108	-6.36%
307	BnkToTheFuture (BFT)	$0.012434	$9,076,729	729,989,999 BFT	$696,007	-0.68%
308	Wixlar (WIX)	$0.003790	$9,062,215	2,391,284,597 WIX	$6,825.24	46.12%
309	Numeraire (NMR)	$6.59	$8,887,515	1,349,328 NMR	$561,573	-3.83%
310	QuarkChain (QKC)	$0.003647	$8,820,629	2,418,849,926 QKC	$1,981,357	-0.69%
311	IoT Chain (ITC)	$0.103497	$8,638,361	83,464,658 ITC	$2,614,042	-4.28%
312	Unobtanium (UNO)	$41.56	$8,370,707	201,397 UNO	$513.75	-1.11%
313	Safex Token (SFT)	$0.005033	$8,260,176	1,641,289,609 SFT	$14,374.28	9%
314	REPO (REPO)	$0.074936	$8,239,848	109,958,607 REPO		39.43%
315	Matrix AI Network (MAN)	$0.042042	$8,237,222	195,928,217 MAN	$363,573	1.71%
316	Nectar (NEC)	$0.099752	$8,214,870	82,353,022 NEC	$1,055.55	1.25%
317	Fusion (FSN)	$0.232525	$8,211,567	35,314,807 FSN	$2,482,276	5.24%
318	Einsteinium (EMC2)	$0.037479	$8,210,955	219,084,370 EMC2	$38,198.34	0.37%
319	VITE (VITE)	$0.019775	$8,209,907	415,162,655 VITE	$1,732,239	-11.38%
320	S4FE (S4F)	$0.030649	$8,193,415	267,333,572 S4F	$11,112.40	-12.99%
321	FirstBlood (1ST)	$0.095524	$8,172,852	85,558,371 1ST	$8,613.68	6.29%
322	PressOne (PRS)	$0.028699	$8,171,856	284,742,628 PRS	$88,334.75	0.51%
323	Anchor (ANCT)	$0.791459	$8,154,583	10,303,224 ANCT	$34,835.45	-0.25%
324	Everipedia (IQ)	$0.001416	$8,148,247	5,753,019,502 IQ	$297,555	-0.67%
325	Gifto (GTO)	$0.013479	$8,143,928	604,212,222 GTO	$1,757,666	27.13%
326	DMarket (DMT)	$0.142258	$8,097,571	56,921,773 DMT	$1,283,878	7.03%
327	Skycoin (SKY)	$0.465127	$7,907,165	17,000,000 SKY	$153,860	3.2%
328	Contentos (COS)	$0.011517	$7,787,304	676,145,294 COS	$5,633,572	0.82%
329	MediBloc (MED)	$0.003209	$7,691,262	2,396,571,317 MED	$455.20	-2.73%
330	TenX (PAY)	$0.052811	$7,571,880	143,376,615 PAY	$293,522	-0.43%
331	Kava (KAVA)	$0.840072	$7,527,490	8,960,532 KAVA	$602,014	2.46%
332	STPT (STPT)	$0.010955	$7,519,464	686,372,049 STPT	$319,231	-2%
333	RChain (RHOC)	$0.020071	$7,502,249	373,789,868 RHOC	$1,926.47	4.23%
334	Dusk Network (DUSK)	$0.043168	$7,481,790	173,318,568 DUSK	$703,070	-0.21%
335	OST (OST)	$0.010788	$7,404,005	686,344,683 OST	$2,011,214	8.72%
336	VIDY (VIDY)	$0.001247	$7,396,352	5,933,357,047 VIDY	$2,979,034	1.31%
337	LINA (LINA)	$0.026670	$7,388,553	277,040,967 LINA	$152,042	-24.21%
338	Davinci Coin (DAC)	$0.002049	$7,381,762	3,601,858,620 DAC	$131,736	-0.38%
339	Dropil (DROP)	$0.000323	$7,340,803	22,755,170,679 DROP	$273,761	-7.19%
340	MovieBloc (MBL)	$0.001910	$7,253,279	3,796,659,185 MBL	$28,559,911	0.55%
341	Egretia (EGT)	$0.001716	$7,239,049	4,218,275,850 EGT	$2,332,582	-1.91%
342	Carry (CRE)	$0.002265	$7,188,693	3,173,630,493 CRE	$631,075	-6.42%
343	bitCNY (BITCNY)	$0.143660	$7,158,093	49,826,600 BITCNY	$182,998,889	0.38%
344	Levolution (LEVL)	$0.278576	$7,150,189	25,666,881 LEVL	$85,913.40	-1.92%
345	Streamit Coin (STREAM)	$1.09	$7,110,009	6,510,680 STREAM	$64,450.94	-17.44%
346	Bitrue Coin (BTR)	$0.050906	$7,078,367	139,047,919 BTR	$752,684	-0.66%
347	Pillar (PLR)	$0.027282	$7,075,479	259,348,201 PLR	$3,714.40	0.73%
348	Quantum Resistant Ledger (QRL)	$0.101234	$7,069,846	69,836,365 QRL	$264,131	3.97%
349	BitCapitalVendor (BCV)	$0.007800	$7,063,542	905,599,995 BCV	$23,286,637	6.22%
350	BaaSid (BAAS)	$0.001467	$7,030,950	4,792,525,852 BAAS	$65,833.65	-0.33%
351	Ankr (ANKR)	$0.001757	$7,019,668	3,996,232,711 ANKR	$818,625	0.49%
352	GoCrypto Token (GOC)	$0.034348	$6,983,975	203,327,910 GOC	$18,005.15	4.03%
353	Aencoin (AEN)	$0.025961	$6,932,045	267,015,785 AEN	$20,676.09	-1.37%
354	Dragonchain (DRGN)	$0.029063	$6,929,297	238,421,940 DRGN	$12,104.44	2.52%
355	Utrust (UTK)	$0.015323	$6,895,228	450,000,000 UTK	$988,274	6.13%
356	INT Chain (INT)	$0.018116	$6,878,952	379,720,377 INT	$1,144,093	-2.14%
357	Monolith (TKN)	$0.215051	$6,794,413	31,594,387 TKN	$5,174.22	-3.06%
358	MEXC Token (MEXC)	$0.007476	$6,782,521	907,215,315 MEXC	$9,663.83	-15.05%
359	KickToken (KICK)	$0.000097	$6,733,537	69,430,311,629 KICK	$23,738.20	3.1%
360	ZrCoin (ZRC)	$1.45	$6,648,155	4,578,602 ZRC	$21,661.01	-3.18%
361	Mithril (MITH)	$0.009328	$6,630,742	710,831,279 MITH	$1,102,861	-3.19%
362	Blackmoon (BMC)	$0.122392	$6,609,170	54,000,000 BMC		1.29%
363	Wagerr (WGR)	$0.035272	$6,575,192	186,414,729 WGR	$18,341.40	-1.28%
364	Lightning Bitcoin (LBTC)	$1.70	$6,547,632	3,860,808 LBTC	$2,269,611	-0.72%
365	Neblio (NEBL)	$0.421160	$6,394,684	15,183,497 NEBL	$214,009	-5.19%
366	CyberVein (CVT)	$0.005996	$6,358,378	1,060,404,496 CVT	$32,821.23	2.42%
367	Particl (PART)	$0.787700	$6,356,326	8,069,480 PART	$21,585.81	3.43%
368	Quantstamp (QSP)	$0.010289	$6,351,782	617,314,171 QSP	$96,813.15	4.68%
369	Reserve Rights (RSR)	$0.001501	$6,312,291	4,205,530,273 RSR	$565,868	0.68%
370	PLANET (PLA)	$0.314517	$6,287,188	19,990,000 PLA	$6,259,080	0.93%
371	Namecoin (NMC)	$0.419592	$6,183,278	14,736,400 NMC	$3,333.23	-0.43%
372	Time New Bank (TNB)	$0.001980	$6,134,514	3,098,446,618 TNB	$734,690	-1.25%
373	Po.et (POE)	$0.001951	$6,130,150	3,141,592,653 POE	$144,829	0.84%
374	Raiden Network Token (RDN)	$0.121091	$6,126,489	50,593,936 RDN	$1,030,340	-1.51%
375	Everex (EVX)	$0.266594	$6,051,675	22,700,000 EVX	$961,149	2.15%
376	Burst (BURST)	$0.002901	$6,017,960	2,074,312,438 BURST	$36,879.68	-5.78%
377	LockTrip (LOC)	$0.401087	$5,997,119	14,952,163 LOC	$8,846.79	1.71%
378	Selfkey (KEY)	$0.002022	$5,970,402	2,952,048,541 KEY	$3,260,918	9.41%
379	DDKoin (DDK)	$3.48	$5,946,856	1,710,000 DDK	$142,066	-1.74%
380	Perlin (PERL)	$0.022608	$5,923,535	262,005,330 PERL	$930,673	-0.46%
381	NavCoin (NAV)	$0.088212	$5,900,289	66,887,411 NAV	$49,272.67	3.02%
382	Hydro (HYDRO)	$0.000545	$5,876,753	10,783,834,956 HYDRO	$693,087	-10.51%
383	AdEx (ADX)	$0.069188	$5,865,854	84,781,826 ADX	$47,591.52	-4.98%
384	OTOCASH (OTO)	$0.274741	$5,856,335	21,315,864 OTO	$8,411.56	-0.83%
385	TaaS (TAAS)	$0.713201	$5,809,733	8,146,001 TAAS	$370.47	0.76%
386	Locus Chain (LOCUS)	$0.007246	$5,797,636	800,141,376 LOCUS		73.32%
387	Achain (ACT)	$0.006058	$5,791,634	955,999,998 ACT	$525,804	3.03%
388	IDEX (IDEX)	$0.012590	$5,715,511	453,964,115 IDEX	$7,813.46	-1.09%
389	Insolar (INS)	$0.174534	$5,672,363	32,500,000 INS	$405,914	-0.24%
390	Blox (CDT)	$0.008396	$5,663,550	674,579,184 CDT	$131,381	-0.85%
391	ARPA Chain (ARPA)	$0.009506	$5,523,454	581,053,593 ARPA	$912,931	1.91%
392	Nucleus Vision (NCASH)	$0.000880	$5,514,606	6,263,231,345 NCASH	$188,211	0.36%
393	USDQ (USDQ)	$1.00	$5,510,292	5,504,068 USDQ	$11,347.08	-0.47%
394	DAO.Casino (BET)	$0.032528	$5,440,920	167,270,821 BET	$59,947.56	-0.75%
395	Tokenomy (TEN)	$0.027080	$5,416,040	200,000,000 TEN	$45,501.34	-0.01%
396	Sport and Leisure (SNL)	$0.008024	$5,413,508	674,670,125 SNL	$73,453.87	2.04%
397	FOAM (FOAM)	$0.018706	$5,401,678	288,769,553 FOAM	$11,439.82	-12.89%
398	Electra (ECA)	$0.000187	$5,365,812	28,631,537,133 ECA	$1,646.54	-6.87%
399	Digix Gold Token (DGX)	$44.86	$5,319,690	118,591 DGX	$164,176	-0.77%
400	#MetaHash (MHC)	$0.003373	$5,247,301	1,555,525,295 MHC	$673,536	-0.7%
401	Metadium (META)	$0.004195	$5,224,012	1,245,430,304 META	$206,884	4.34%
402	TOP (TOP)	$0.001512	$5,212,315	3,446,393,200 TOP	$106,651	-0.37%
403	All Sports (SOC)	$0.003474	$5,210,466	1,499,865,882 SOC	$77,190.05	0.92%
404	HYCON (HYC)	$0.002452	$5,146,209	2,099,052,957 HYC	$1,816,657	-15.13%
405	EOS Force (EOSC)	$0.005312	$5,120,871	964,070,125 EOSC	$53,154.88	-10.24%
406	Ruff (RUFF)	$0.005168	$5,067,438	980,500,000 RUFF	$690,514	-2.44%
407	Kin (KIN)	$0.000004	$5,051,907	1,214,839,705,290 KIN	$275,981	9.88%
408	SwissBorg (CHSB)	$0.007332	$5,011,121	683,427,924 CHSB	$33,241.37	-3.56%
409	CommerceBlock (CBT)	$0.028432	$4,971,756	174,866,686 CBT	$1,142.23	17.2%
410	Viacoin (VIA)	$0.214432	$4,966,348	23,160,464 VIA	$271,033	6.77%
411	Morpheus.Network (MRPH)	$0.146826	$4,897,932	33,358,714 MRPH	$29,800.12	-5.39%
412	Valor Token (VALOR)	$0.243970	$4,888,183	20,036,000 VALOR	$1,191,939	-6.03%
413	Litecoin Cash (LCC)	$0.007466	$4,886,416	654,501,582 LCC	$86,700.69	-3.9%
414	Contents Protocol (CPT)	$0.001551	$4,886,371	3,149,811,559 CPT	$63,351.62	-1.9%
415	Tripio (TRIO)	$0.001300	$4,874,558	3,750,000,000 TRIO	$1,142,168	-2.61%
416	BORA (BORA)	$0.007239	$4,858,272	671,112,500 BORA	$10,036.41	-0.18%
417	1World (1WO)	$0.211334	$4,856,752	22,981,351 1WO	$5,857.51	2.74%
418	Incent (INCNT)	$0.105288	$4,844,964	46,016,506 INCNT	$9,317.79	1.84%
419	SaluS (SLS)	$4.76	$4,823,248	1,012,265 SLS	$6,216.51	39.21%
420	ChainX (PCX)	$1.67	$4,817,530	2,879,350 PCX	$478,783	-1.27%
421	Monero Classic (XMC)	$0.273540	$4,806,124	17,570,080 XMC	$688.31	13.05%
422	Universa (UTNP)	$0.002584	$4,777,924	1,848,760,649 UTNP	$4,102.11	8.77%
423	Stakenet (XSN)	$0.051369	$4,737,035	92,216,514 XSN	$920,382	2%
424	BOSAGORA (BOA)	$0.019561	$4,730,555	241,840,501 BOA	$83,930.36	5.16%
425	pEOS (PEOS)	$0.005689	$4,712,206	828,353,669 PEOS	$36,332.44	-0.66%
426	Dock (DOCK)	$0.008314	$4,679,852	562,898,184 DOCK	$1,179,305	-2.83%
427	NaPoleonX (NPX)	$0.190205	$4,625,817	24,320,139 NPX	$38.08	4.12%
428	VNT Chain (VNT)	$0.001706	$4,623,349	2,710,663,095 VNT	$336,664	-0.79%
429	Darico Ecosystem Coin (DEC)	$0.076927	$4,604,211	59,852,039 DEC	$93.45	1.69%
430	CUTcoin (CUT)	$0.060664	$4,563,143	75,220,297 CUT	$13,181.07	2.73%
431	Monetha (MTH)	$0.011289	$4,542,740	402,400,000 MTH	$105,571	2.4%
432	Ultra (UOS)	$0.040023	$4,528,189	113,140,878 UOS	$92,398.57	14.69%
433	SingularDTV (SNGLS)	$0.007529	$4,517,456	600,000,000 SNGLS	$199,762	-3.44%
434	LINKA (LINKA)	$0.006505	$4,515,711	694,150,020 LINKA	$138,107	-3.09%
435	SONM (SNM)	$0.012549	$4,512,764	359,600,000 SNM	$112,843	-5.59%
436	Genesis Vision (GVT)	$1.02	$4,510,571	4,426,883 GVT	$390,307	-2.72%
437	Measurable Data Token (MDT)	$0.008062	$4,495,933	557,644,069 MDT	$8,769,033	1.62%
438	LTO Network (LTO)	$0.023987	$4,495,165	187,400,541 LTO	$316,371	-0.32%
439	Steem Dollars (SBD)	$0.608063	$4,474,242	7,358,186 SBD	$19,172.76	1.96%
440	THEKEY (TKY)	$0.000838	$4,470,148	5,336,535,185 TKY	$11,987.36	-2.09%
441	Metronome (MET)	$0.453081	$4,432,236	9,782,431 MET	$369,151	0.29%
442	SmartMesh (SMT)	$0.003275	$4,390,635	1,340,519,343 SMT	$27,474.45	1.73%
443	The Force Protocol (FOR)	$0.017542	$4,373,865	249,335,084 FOR	$978,788	-7.65%
444	Origo (OGO)	$0.011159	$4,369,590	391,575,503 OGO	$742,068	-3.03%
445	XinFin Network (XDCE)	$0.001105	$4,340,391	3,927,475,037 XDCE	$310,533	2.81%
446	WePower (WPR)	$0.007054	$4,290,136	608,221,473 WPR	$727,736	1.15%
447	Wrapped Bitcoin (WBTC)	$7,264.44	$4,280,796	589 WBTC	$41,815.67	0.8%
448	APIS (APIS)	$0.000477	$4,276,664	8,964,323,180 APIS	$2,089,102	-6.89%
449	DigitalNote (XDN)	$0.000580	$4,275,545	7,372,476,768 XDN	$5,921.44	0.61%
450	Invictus Hyperion Fund (IHF)	$0.035612	$4,259,327	119,603,853 IHF	$5,697.86	-1.85%
451	DOS Network (DOS)	$0.012672	$4,250,672	335,450,000 DOS	$1,642,872	0.38%
452	Rocket Pool (RPL)	$0.423887	$4,229,817	9,978,642 RPL		2.01%
453	Band Protocol (BAND)	$0.269402	$4,219,560	15,662,706 BAND	$978,064	-4.86%
454	Jibrel Network (JNT)	$0.024563	$4,177,667	170,080,886 JNT	$1,351.51	-0.93%
455	Travala.com (AVA)	$0.089826	$4,175,764	46,487,225 AVA	$24,976.02	-0.99%
456	Bluzelle (BLZ)	$0.019501	$4,150,796	212,848,303 BLZ	$513,912	0.45%
457	Pigeoncoin (PGN)	$0.000995	$4,094,791	4,116,039,875 PGN	$64,502.39	-2.91%
458	Asch (XAS)	$0.043820	$4,090,839	93,355,331 XAS	$272,033	-0.69%
459	ProximaX (XPX)	$0.000666	$4,063,447	6,097,456,550 XPX	$195,528	-1.26%
460	PumaPay (PMA)	$0.000168	$4,058,521	24,175,631,271 PMA	$220,040	2.47%
461	Snetwork (SNET)	$0.022614	$4,056,421	179,377,421 SNET	$847,130	-2.77%
462	Peercoin (PPC)	$0.156377	$4,036,760	25,814,267 PPC	$55,487.33	-1.97%
463	OAX (OAX)	$0.053712	$4,035,393	75,130,082 OAX	$77,010.29	-2.19%
464	Gemini Dollar (GUSD)	$1.00	$4,017,492	4,016,321 GUSD	$3,165,722	-0.04%
465	BOLT (BOLT)	$0.009667	$4,000,540	413,840,255 BOLT	$1,509,438	-1.31%
466	TokenClub (TCT)	$0.008301	$3,996,392	481,425,335 TCT	$182,209	-1.86%
467	Pirate Chain (ARRR)	$0.029708	$3,962,815	133,394,260 ARRR	$1,675.49	-2.47%
468	Tellor (TRB)	$6.46	$3,865,790	598,863 TRB	$145,504	-11.95%
469	BLOCKv (VEE)	$0.001292	$3,862,990	2,989,942,418 VEE	$245.17	0.11%
470	Pepe Cash (PEPECASH)	$0.005477	$3,844,342	701,884,009 PEPECASH	$883.24	0.85%
471	Cosmo Coin (COSM)	$0.005697	$3,821,694	670,780,889 COSM	$13,322.70	1.07%
472	doc.com Token (MTC)	$0.005236	$3,809,351	727,462,550 MTC	$15,583.17	-3.84%
473	Blocknet (BLOCK)	$0.596877	$3,799,148	6,365,043 BLOCK	$13,603.14	1.52%
474	T.OS (TOSC)	$0.008260	$3,798,686	459,879,805 TOSC	$8,029.06	-0.74%
475	Counterparty (XCP)	$1.44	$3,772,257	2,615,404 XCP	$0.721162	-0.91%
476	Red Pulse Phoenix (PHX)	$0.004524	$3,753,144	829,588,687 PHX	$199,671	2.57%
477	Neumark (NEU)	$0.094242	$3,744,084	39,728,494 NEU	$1,392.86	30.3%
478	TrustVerse (TRV)	$0.014252	$3,718,719	260,917,853 TRV	$62,852.11	-2.02%
479	Esportbits (HLT)	$0.160741	$3,699,201	23,013,360 HLT	$13,631.77	0.68%
480	Propy (PRO)	$0.076062	$3,656,585	48,073,586 PRO	$49,598.50	1.92%
481	VIBE (VIBE)	$0.013912	$3,618,975	260,136,427 VIBE	$70,925.06	1.95%
482	VeriBlock (VBK)	$0.006619	$3,615,628	546,280,496 VBK	$4,715.58	-3.66%
483	High Performance Blockchain (HPB)	$0.082703	$3,607,487	43,619,949 HPB	$1,552,968	2.48%
484	ECC (ECC)	$0.000144	$3,607,306	25,000,000,000 ECC	$0.015208	100.28%
485	VINchain (VIN)	$0.006089	$3,593,211	590,108,901 VIN	$192,343	0.26%
486	NuShares (NSR)	$0.001282	$3,561,435	2,777,600,756 NSR	$727.12	66.96%
487	FLO (FLO)	$0.023342	$3,556,225	152,351,008 FLO	$8,166.53	-5.81%
488	Sense (SENSE)	$0.006957	$3,539,729	508,816,362 SENSE	$11,824.60	1.41%
489	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
490	district0x (DNT)	$0.005855	$3,513,281	600,000,000 DNT	$131,085	3.45%
491	Odyssey (OCN)	$0.000524	$3,499,096	6,683,622,960 OCN	$786,847	-8.8%
492	Restart Energy MWAT (MWAT)	$0.007727	$3,498,417	452,750,000 MWAT	$14,171.91	-10.52%
493	Melon (MLN)	$2.80	$3,493,913	1,250,000 MLN	$90,175.68	3.69%
494	UGAS (UGAS)	$0.020296	$3,485,183	171,719,420 UGAS	$942,046	-0.45%
495	FNB Protocol (FNB)	$0.002820	$3,473,243	1,231,472,298 FNB	$1,132,399	-10.94%
496	BidiPass (BDP)	$0.016326	$3,464,276	212,189,509 BDP	$540,532	-0.91%
497	Hi Mutual Society (HMC)	$0.008524	$3,444,427	404,100,000 HMC	$77,492.18	-2.88%
498	Infinitus Token (INF)	$0.258819	$3,444,325	13,307,848 INF	$8.48	0.3%
499	SwftCoin (SWFTC)	$0.000942	$3,428,406	3,639,990,384 SWFTC	$3,187,770	8.11%
500	Viberate (VIB)	$0.017843	$3,425,112	191,959,794 VIB	$399,461	-2%
501	SALT (SALT)	$0.042635	$3,422,877	80,283,637 SALT	$439,156	-28.06%
502	Moss Coin (MOC)	$0.010590	$3,403,406	321,390,132 MOC	$44,166.53	4.46%
503	GET Protocol (GET)	$0.297907	$3,392,639	11,388,258 GET	$20,650.80	3.2%
504	SIX (SIX)	$0.012312	$3,370,646	273,776,596 SIX	$908,959	-9.39%
505	Digital Asset Guarantee Token (DAGT)	$0.101213	$3,345,312	33,052,330 DAGT		2.57%
506	DeepBrain Chain (DBC)	$0.001045	$3,343,040	3,200,000,000 DBC	$110,356	-1.74%
507	YOYOW (YOYOW)	$0.011143	$3,342,713	299,993,500 YOYOW	$147,566	-1.24%
508	NPCoin (NPC)	$0.046011	$3,333,806	72,457,335 NPC	$1,705.54	-2.21%
509	Etherparty (FUEL)	$0.003333	$3,333,082	1,000,000,000 FUEL	$260,492	-0.97%
510	LoyalCoin (LYL)	$0.000619	$3,312,761	5,353,626,190 LYL	$164.73	0.58%
511	Humanscape (HUM)	$0.006998	$3,309,544	472,930,135 HUM	$10,506.67	0.2%
512	ProChain (PRA)	$0.066765	$3,309,051	49,562,749 PRA	$893,069	-13.96%
513	U Network (UUU)	$0.000473	$3,305,677	6,994,600,000 UUU	$47,339.79	-2.03%
514	Agrello (DLT)	$0.038238	$3,287,679	85,978,873 DLT	$70,677.63	1.16%
515	Aergo (AERGO)	$0.031383	$3,261,811	103,934,838 AERGO	$1,427,571	3.98%
516	STACS (STACS)	$0.006159	$3,249,308	527,579,378 STACS	$23.77	-33.05%
517	EURBASE (EBASE)	$1.12	$3,227,522	2,869,434 EBASE	$8,425.13	2.18%
518	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
519	SmartCash (SMART)	$0.002272	$3,212,636	1,413,859,298 SMART	$19,836.71	0.33%
520	Chimpion (BNANA)	$0.101121	$3,208,316	31,727,477 BNANA	$220,080	4.99%
521	QLC Chain (QLC)	$0.013348	$3,203,571	240,000,000 QLC	$27,114.38	-0.57%
522	FLETA (FLETA)	$0.007590	$3,195,704	421,045,951 FLETA	$158,046	1.7%
523	Gulden (NLG)	$0.006369	$3,194,320	501,538,557 NLG	$7,881.55	-3.24%
524	Amoveo (VEO)	$47.10	$3,191,988	67,774 VEO	$129.54	0.49%
525	LiquidApps (DAPP)	$0.006856	$3,172,941	462,822,878 DAPP	$38,646.34	-0.5%
526	ContentBox (BOX)	$0.003399	$3,150,014	926,619,105 BOX	$14,392.68	1.3%
527	Xaurum (XAUR)	$0.041008	$3,147,692	76,758,719 XAUR	$3,434.70	16.17%
528	ZelCash (ZEL)	$0.036378	$3,123,277	85,856,300 ZEL	$3,784,432	4.79%
529	ROOBEE (ROOBEE)	$0.003671	$3,110,855	847,456,353 ROOBEE	$666,063	1.02%
530	StableUSD (USDS)	$1.01	$3,098,344	3,069,944 USDS	$716,987	-0.56%
531	GameCredits (GAME)	$0.044351	$3,097,326	69,836,100 GAME	$46,738.80	1.75%
532	Cashaa (CAS)	$0.004089	$3,094,638	756,876,542 CAS	$12.35	-2.86%
533	DreamTeam Token (DREAM)	$0.084686	$3,069,240	36,242,653 DREAM	$20,587.76	13.41%
534	DigitalBits (XDB)	$0.016153	$3,049,955	188,811,586 XDB	$88,383.80	2.08%
535	SIRIN LABS Token (SRN)	$0.006184	$3,041,458	491,820,906 SRN	$31,882.05	0.54%
536	Emercoin (EMC)	$0.067633	$3,034,479	44,866,802 EMC	$7,578.29	-1.33%
537	Litex (LXT)	$0.003027	$3,026,537	999,999,987 LXT	$285,646	0.04%
538	Sentinel Protocol (UPP)	$0.009715	$3,023,331	311,194,835 UPP	$160,325	7.02%
539	AirSwap (AST)	$0.020003	$3,000,425	150,000,000 AST	$2,355,842	-2.39%
540	Dero (DERO)	$0.333868	$2,983,035	8,934,765 DERO	$586,619	0.33%
541	IntelliShare (INE)	$0.013887	$2,971,906	214,002,111 INE	$34,347.05	6.81%
542	POA (POA)	$0.013341	$2,937,154	220,167,621 POA	$108,577	-2.75%
543	QuickX Protocol (QCX)	$0.006888	$2,925,768	424,773,159 QCX	$295,867	-0.49%
544	Ternio (TERN)	$0.008734	$2,918,432	334,161,876 TERN		-1.84%
545	BlackCoin (BLK)	$0.048749	$2,907,947	59,651,259 BLK	$12,476.72	2.19%
546	VeriDocGlobal (VDG)	$0.000370	$2,904,750	7,845,203,369 VDG	$31,859.65	0.08%
547	BOScoin (BOS)	$0.004046	$2,888,301	713,863,782 BOS	$155,907	-3.01%
548	Caspian (CSP)	$0.006424	$2,880,438	448,406,296 CSP	$158,124	0.35%
549	Content Value Network (CVNT)	$0.005340	$2,869,325	537,347,282 CVNT	$357,609	-12.69%
550	BOX Token (BOX)	$0.028691	$2,858,574	99,633,748 BOX	$21,964.30	-2.04%
551	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
552	Clams (CLAM)	$0.731612	$2,852,468	3,898,879 CLAM		0%
553	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		1.44%
554	Cajutel (CAJ)	$2.09	$2,832,277	1,352,389 CAJ	$8,845.69	0.44%
555	TE-FOOD (TFD)	$0.005454	$2,830,815	519,066,033 TFD	$21,740.97	1.98%
556	DEX (DEX)	$0.014731	$2,821,648	191,542,291 DEX	$850,716	-1.43%
557	Aeron (ARN)	$0.141071	$2,819,734	19,988,000 ARN	$4,509,867	1.42%
558	Flash (FLASH)	$0.003116	$2,804,111	900,000,000 FLASH	$834.51	5.47%
559	NIX (NIX)	$0.064831	$2,803,627	43,245,163 NIX	$28,788.00	-6.53%
560	Remme (REM)	$0.004247	$2,800,098	659,315,410 REM	$210,252	0.49%
561	TERA (TERA)	$0.003294	$2,782,115	844,711,128 TERA	$379,782	-1.53%
562	QunQun (QUN)	$0.004226	$2,767,829	654,991,348 QUN	$438,564	1.47%
563	Ondori (RSTR)	$0.000072	$2,736,497	37,766,847,790 RSTR	$180.78	0.58%
564	Refereum (RFR)	$0.000616	$2,733,317	4,440,436,498 RFR	$25,920.23	-2.84%
565	Ambrosus (AMB)	$0.018854	$2,726,085	144,590,975 AMB	$617,023	6.56%
566	AMO Coin (AMO)	$0.000207	$2,723,904	13,172,980,282 AMO	$298,319	-4.16%
567	PolySwarm (NCT)	$0.001753	$2,711,288	1,546,457,130 NCT	$21,426.87	0.59%
568	adToken (ADT)	$0.003412	$2,709,479	794,000,000 ADT	$75,330.75	24.38%
569	DATA (DTA)	$0.000269	$2,707,625	10,062,493,344 DTA	$48,092.55	0.32%
570	ParkinGo (GOT)	$0.162672	$2,698,510	16,588,660 GOT	$2,496.26	-8.05%
571	Krios (KRI)	$0.015121	$2,693,253	178,109,029 KRI	$47,607.02	5.63%
572	Blockmason Credit Protocol (BCPT)	$0.023183	$2,692,919	116,158,667 BCPT	$56,542.03	1.55%
573	Pundi X NEM (NPXSXEM)	$0.000130	$2,682,625	20,715,133,731 NPXSXEM	$400,047	0.96%
574	Ubiq (UBQ)	$0.062923	$2,681,082	42,609,099 UBQ	$814.70	2.15%
575	Tidex Token (TDX)	$0.281856	$2,679,034	9,504,980 TDX	$16,603.45	34.57%
576	Bitcore (BTX)	$0.153107	$2,676,399	17,480,587 BTX	$1,106.84	6.21%
577	Sumokoin (SUMO)	$0.146842	$2,675,144	18,217,782 SUMO	$59,965.95	-2.07%
578	Ether Zero (ETZ)	$0.016025	$2,670,101	166,618,914 ETZ	$166,736	0.76%
579	XYO (XYO)	$0.000321	$2,660,970	8,295,439,522 XYO	$607.59	12.5%
580	AppCoins (APPC)	$0.026522	$2,653,656	100,054,312 APPC	$69,923.12	0.74%
581	Pivot Token (PVT)	$0.000516	$2,651,472	5,135,200,000 PVT	$207,175	-7.73%
582	Feathercoin (FTC)	$0.010149	$2,645,665	260,686,600 FTC	$2,603.93	-2.4%
583	Lykke (LKK)	$0.008227	$2,606,394	316,809,739 LKK		5.52%
584	LBRY Credits (LBC)	$0.008912	$2,586,450	290,211,562 LBC	$2,663.95	-3.63%
585	CWV Chain (CWV)	$0.000729	$2,582,896	3,540,912,311 CWV	$591,237	-1.76%
586	Amino Network (AMIO)	$0.057332	$2,578,954	44,982,781 AMIO	$815,926	2.07%
587	BlockStamp (BST)	$0.098435	$2,572,446	26,133,324 BST	$55,138.46	-1.65%
588	Change (CAG)	$0.080976	$2,564,809	31,673,646 CAG	$43,776.61	11.68%
589	MVL (MVL)	$0.000333	$2,547,529	7,654,276,413 MVL	$101,293	-0.92%
590	Aeon (AEON)	$0.160346	$2,538,517	15,831,459 AEON	$1,434.86	-3.86%
591	VideoCoin (VID)	$0.057969	$2,535,662	43,741,904 VID	$775,148	-12.06%
592	OneRoot Network (RNT)	$0.008916	$2,532,845	284,073,817 RNT	$1,701,324	-8.88%
593	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
594	Mobius (MOBI)	$0.004898	$2,523,068	515,082,884 MOBI	$409.58	5.74%
595	Global Digital Content (GDC)	$0.000942	$2,511,859	2,666,799,741 GDC	$74,393.86	9.67%
596	Rublix (RBLX)	$0.120787	$2,510,107	20,781,284 RBLX	$11,808.67	1.01%
597	Blockport (BPT)	$0.044489	$2,509,310	56,402,943 BPT	$70,584.92	39.67%
598	IPChain (IPC)	$0.031475	$2,497,131	79,337,406 IPC	$40,899.06	6.41%
599	Eminer (EM)	$0.004325	$2,479,756	573,395,301 EM	$780,676	2.59%
600	BitMart Token (BMX)	$0.014371	$2,475,190	172,231,784 BMX	$210,599	1.42%
601	Artfinity (AT)	$0.019365	$2,471,957	127,648,577 AT	$7,820,245	2.03%
602	Game.com (GTC)	$0.003240	$2,467,105	761,444,190 GTC	$792,878	3.48%
603	Endor Protocol (EDR)	$0.002939	$2,439,855	830,217,542 EDR	$173,724	-0.32%
604	INLOCK (ILK)	$0.002196	$2,430,658	1,107,095,890 ILK	$24,025.84	1.14%
605	Own (CHX)	$0.024323	$2,425,467	99,719,012 CHX	$438,932	14.17%
606	Edge (DADI)	$0.034013	$2,404,498	70,692,561 DADI	$2,318.77	-2.56%
607	OneLedger (OLT)	$0.006682	$2,399,277	359,046,820 OLT	$532,376	-9.8%
608	Ergo (ERG)	$0.493156	$2,373,858	4,813,601 ERG	$81,976.49	0.53%
609	Bitcoin Rhodium (XRC)	$2.84	$2,370,222	835,475 XRC	$13,430.77	-19.89%
610	Chromia (CHR)	$0.019403	$2,353,830	121,312,658 CHR	$1,148,334	9.8%
611	Lympo (LYM)	$0.002838	$2,346,431	826,672,979 LYM	$17,670.77	0.72%
612	DAOstack (GEN)	$0.056706	$2,341,691	41,295,043 GEN	$1,550.04	-8.03%
613	DeepOnion (ONION)	$0.144643	$2,331,236	16,117,126 ONION	$403.75	-0.77%
614	Axe (AXE)	$0.454176	$2,324,592	5,118,266 AXE	$4,025,649	-0.16%
615	RSK Smart Bitcoin (RBTC)	$42,247.86	$2,323,632	55 RBTC	$411,413	489.35%
616	IQeon (IQN)	$0.622522	$2,314,004	3,717,144 IQN	$18,020.43	-0.31%
617	MediShares (MDS)	$0.003115	$2,309,102	741,294,311 MDS	$222,846	1.17%
618	TouchCon (TOC)	$0.009875	$2,302,440	233,158,570 TOC	$19,105.03	-7.65%
619	Polybius (PLBT)	$0.578864	$2,297,839	3,969,565 PLBT	$2,283.85	1.4%
620	Global Cryptocurrency (GCC)	$0.001811	$2,295,970	1,267,482,828 GCC	$742.69	-10.2%
621	Morpheus Labs (MITX)	$0.006547	$2,280,775	348,379,945 MITX	$245,691	-3.83%
622	XcelToken Plus (XLAB)	$0.000363	$2,277,156	6,264,839,261 XLAB	$27,892.91	-14.96%
623	Voyager Token (VGX)	$0.022922	$2,237,648	97,621,898 VGX	$274,850	-2.8%
624	ERC20 (ERC20)	$0.044681	$2,234,036	50,000,000 ERC20	$55,554.52	3%
625	Bezant (BZNT)	$0.003224	$2,218,753	688,099,500 BZNT	$61,831.11	18.69%
626	EveryCoin (EVY)	$0.000236	$2,212,995	9,380,000,000 EVY	$16,781.99	-2.13%
627	Starta (STA)	$0.442542	$2,210,748	4,995,565 STA	$10,852.72	3.62%
628	Newscrypto (NWC)	$0.025566	$2,208,078	86,368,043 NWC	$61,546.86	2.29%
629	Vipstar Coin (VIPS)	$0.000045	$2,191,373	48,675,485,324 VIPS		21.91%
630	Ecobit (ECOB)	$0.004927	$2,189,831	444,444,444 ECOB	$15.68	4.39%
631	Asian Fintech (AFIN)	$0.008755	$2,188,810	250,000,000 AFIN	$43,869.36	-1.86%
632	Veil (VEIL)	$0.042101	$2,156,651	51,225,188 VEIL	$42,665.68	2.7%
633	DAPS Coin (DAPS)	$0.000041	$2,148,264	52,586,828,002 DAPS	$28,450.79	4.01%
634	Scry.info (DDD)	$0.004873	$2,144,401	440,057,074 DDD	$308,371	-1.34%
635	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
636	V-ID (VIDT)	$0.068804	$2,130,159	30,959,699 VIDT	$473,100	0.01%
637	Substratum (SUB)	$0.005533	$2,119,108	383,021,000 SUB	$388.39	4.63%
638	PlayCoin [ERC20] (PLY)	$0.002141	$2,118,013	989,236,314 PLY	$403,846	-1.38%
639	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
640	Haven Protocol (XHV)	$0.189893	$2,106,161	11,091,323 XHV	$35,605.41	2.36%
641	GMB (GMB)	$0.004054	$2,097,348	517,356,899 GMB	$20,191.58	23.18%
642	Stealth (XST)	$0.061255	$2,090,216	34,122,932 XST	$2,138.85	2.98%
643	Hxro (HXRO)	$0.039708	$2,087,383	52,568,742 HXRO	$1,226.26	2.63%
644	Fatcoin (FAT)	$0.015838	$2,085,192	131,655,308 FAT	$1,385,634	0.68%
645	Hubii Network (HBT)	$0.134052	$2,075,874	15,485,602 HBT	$1,138.26	32.14%
646	Sealchain (SEAL)	$0.011162	$2,074,050	185,813,492 SEAL	$40,608.22	-1.4%
647	Kcash (KCASH)	$0.004636	$2,065,397	445,499,083 KCASH	$935,322	0.48%
648	OriginTrail (TRAC)	$0.007108	$2,060,869	289,928,834 TRAC	$22,998.60	-1.01%
649	Wings (WINGS)	$0.021369	$2,059,536	96,379,730 WINGS	$92,424.49	1.4%
650	Skrumble Network (SKM)	$0.001999	$2,042,734	1,021,680,996 SKM	$859,500	1.5%
651	Global Social Chain (GSC)	$0.003719	$2,042,441	549,180,851 GSC	$97,714.40	8.46%
652	Rotharium (RTH)	$0.606540	$2,036,317	3,357,270 RTH	$51,403.70	9.78%
653	Cube (AUTO)	$0.000300	$2,034,025	6,774,940,000 AUTO	$1,165,803	-37.96%
654	MIR COIN (MIR)	$0.003259	$2,020,554	620,041,495 MIR	$4,133,607	0.69%
655	Grid+ (GRID)	$0.051360	$2,015,170	39,236,491 GRID		-11.44%
656	Nexty (NTY)	$0.000013	$2,009,969	157,177,714,004 NTY	$90,079.61	9.23%
657	Zipper (ZIP)	$0.000124	$2,001,562	16,199,999,812 ZIP	$1,951,184	-1.48%
658	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		1.36%
659	Halo Platform (HALO)	$0.000380	$1,996,833	5,253,764,911 HALO	$14,013.67	-10.05%
660	Abyss Token (ABYSS)	$0.008735	$1,992,221	228,071,117 ABYSS	$621,141	1.04%
661	Opacity (OPQ)	$0.015293	$1,974,391	129,104,564 OPQ	$359.08	-5.46%
662	AI Doctor (AIDOC)	$0.003521	$1,971,606	559,961,939 AIDOC	$122,641	-3.32%
663	Machine Xchange Coin (MXC)	$0.001402	$1,967,751	1,403,785,509 MXC	$642,931	-9.38%
664	3DCoin (3DC)	$0.028182	$1,946,338	69,062,004 3DC	$885.09	6.02%
665	Lunyr (LUN)	$0.834947	$1,918,585	2,297,853 LUN	$51,614.97	-1.96%
666	Hydro Protocol (HOT)	$0.002723	$1,911,820	702,000,000 HOT	$17,425.57	-2.32%
667	Unibright (UBT)	$0.013637	$1,903,494	139,579,219 UBT	$98,413.59	-7.74%
668	Vexanium (VEX)	$0.002702	$1,901,832	703,869,976 VEX	$86,053.99	-2.56%
669	MultiVAC (MTV)	$0.000690	$1,886,241	2,732,466,666 MTV	$92,871.54	-5.53%
670	Hashgard (GARD)	$0.000028	$1,885,703	66,165,701,728 GARD	$479,092	1.43%
671	AMLT (AMLT)	$0.007769	$1,874,583	241,291,076 AMLT	$753.96	49.2%
672	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
673	Bottos (BTO)	$0.003430	$1,872,904	546,000,153 BTO	$547,633	1.43%
674	Global Currency Reserve (GCR)	$0.017535	$1,871,247	106,716,488 GCR	$6,132.95	-15.1%
675	SunContract (SNC)	$0.015232	$1,869,021	122,707,503 SNC	$241,865	-0.29%
676	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		-0.04%
677	Boolberry (BBR)	$0.140126	$1,850,713	13,207,454 BBR	$12,898.47	1.71%
678	Primecoin (XPM)	$0.061693	$1,850,101	29,988,901 XPM	$6,755.78	-2.48%
679	Eterbase Coin (XBASE)	$0.001879	$1,844,888	981,806,844 XBASE	$297,038	-4.98%
680	SpaceChain (SPC)	$0.003557	$1,834,973	515,923,518 SPC	$29,306.28	-34.27%
681	Lisk Machine Learning (LML)	$0.015270	$1,832,371	120,000,000 LML	$144.04	18.88%
682	BitNewChain (BTN)	$0.010161	$1,826,028	179,701,795 BTN	$218.30	-21.53%
683	Winding Tree (LIF)	$0.084942	$1,816,214	21,381,927 LIF	$84.94	-1.24%
684	Switcheo (SWTH)	$0.003471	$1,814,176	522,694,673 SWTH	$8,436.79	-2.3%
685	Spectrecoin (XSPEC)	$0.080642	$1,810,044	22,445,451 XSPEC	$1,350.67	-0.46%
686	Omnitude (ECOM)	$0.027859	$1,805,610	64,813,301 ECOM	$3,207,459	1.24%
687	Terracoin (TRC)	$0.078688	$1,804,736	22,935,396 TRC	$1,721.41	3.28%
688	EOSDT (EOSDT)	$1.00	$1,800,805	1,800,413 EOSDT	$1,628.57	-0.3%
689	Sentivate (SNTVT)	$0.000783	$1,799,047	2,296,608,555 SNTVT	$104,637	-4.37%
690	MintCoin (MINT)	$0.000072	$1,797,804	24,947,260,808 MINT		0%
691	ATC Coin (ATCC)	$0.004807	$1,795,051	373,449,072 ATCC	$21,527.33	11.26%
692	Insights Network (INSTAR)	$0.012363	$1,793,861	145,103,887 INSTAR	$5,261.92	0.96%
693	ImageCoin (IMG)	$0.116057	$1,776,723	15,309,043 IMG	$850,592	2.55%
694	bitUSD (BITUSD)	$0.627499	$1,774,066	2,827,200 BITUSD		18.56%
695	CPChain (CPC)	$0.004677	$1,762,011	376,765,852 CPC	$213,054	2.97%
696	Traceability Chain (TAC)	$0.002513	$1,750,041	696,292,294 TAC	$9,986.71	-9.12%
697	Kleros (PNK)	$0.007124	$1,738,740	244,075,910 PNK	$2,410.58	-1.06%
698	Sentinel (SENT)	$0.000869	$1,738,599	1,999,969,999 SENT	$33,516.21	-5.47%
699	Cryptopay (CPAY)	$0.025385	$1,735,305	68,358,207 CPAY	$50.07	0.21%
700	Genaro Network (GNX)	$0.006778	$1,735,135	255,991,499 GNX	$173,359	0.47%
701	Blue Whale EXchange (BWX)	$0.042939	$1,731,684	40,328,603 BWX	$112,479	1.69%
702	eosDAC (EOSDAC)	$0.002605	$1,721,563	660,755,177 EOSDAC	$88,934.54	2.85%
703	ATLANT (ATL)	$0.031770	$1,721,151	54,175,041 ATL	$130.77	5.7%
704	SDChain (SDA)	$0.001147	$1,720,611	1,499,999,978 SDA	$88,582.26	0.49%
705	Phantasma (SOUL)	$0.029443	$1,717,521	58,332,939 SOUL	$58,058.96	1.74%
706	Verasity (VRA)	$0.000519	$1,713,210	3,303,718,843 VRA	$946,715	-23.2%
707	LinkEye (LET)	$0.002844	$1,706,627	600,000,000 LET	$602,343	0%
708	ZClassic (ZCL)	$0.212956	$1,703,651	7,999,999 ZCL	$3,045.56	-7.88%
709	Lamden (TAU)	$0.011932	$1,696,891	142,215,728 TAU	$9,826.13	0.23%
710	ColossusXT (COLX)	$0.000145	$1,690,976	11,668,721,988 COLX	$1,511.46	-33.87%
711	BitTube (TUBE)	$0.007677	$1,690,884	220,258,398 TUBE	$30,580.74	11.5%
712	PAC Global (PAC)	$0.000221	$1,677,858	7,604,803,858 PAC	$6,370.88	0.61%
713	Ethereum Meta (ETHM)	$0.000037	$1,674,988	45,726,571,297 ETHM	$274.61	1%
714	Cryptaur (CPT)	$0.000140	$1,673,667	11,968,727,157 CPT	$1,698.78	1.04%
715	CanonChain (CZR)	$0.002959	$1,669,675	564,234,564 CZR	$431,190	3.24%
716	PlatonCoin (PLTC)	$0.285475	$1,659,745	5,813,982 PLTC	$85,876.10	0.65%
717	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
718	Ferrum Network (FRM)	$0.006252	$1,651,086	264,108,859 FRM	$347,977	-8.93%
719	TEMCO (TEMCO)	$0.000521	$1,641,736	3,154,086,444 TEMCO	$131,399	6.54%
720	Content Neutrality Network (CNN)	$0.000042	$1,635,706	39,035,223,816 CNN	$43,710.02	0.84%
721	Penta (PNT)	$0.000078	$1,634,914	21,014,319,521 PNT	$82,813.37	-2.52%
722	CanYaCoin (CAN)	$0.017599	$1,623,034	92,223,036 CAN	$87.03	-0.51%
723	ALIS (ALIS)	$0.041156	$1,621,167	39,390,848 ALIS	$139.91	8.17%
724	DABANKING (DAB)	$0.362011	$1,619,895	4,474,716 DAB	$9,510.24	-13.9%
725	indaHash (IDH)	$0.004046	$1,618,241	399,936,259 IDH	$161.63	4.98%
726	Winco (WCO)	$0.003333	$1,601,469	480,481,178 WCO	$0.053062	-0.16%
727	Nimiq (NIM)	$0.000315	$1,599,927	5,074,480,975 NIM	$38,728.47	-0.94%
728	PCHAIN (PI)	$0.003961	$1,595,596	402,815,300 PI	$208,598	4.57%
729	Radium (RADS)	$0.408159	$1,587,250	3,888,804 RADS	$1,640.84	-2.32%
730	MEET.ONE (MEETONE)	$0.000827	$1,582,605	1,913,271,866 MEETONE	$314,505	-0.7%
731	1SG (1SG)	$0.725476	$1,582,593	2,181,454 1SG	$4,529,075	-0.1%
732	Swarm (SWM)	$0.019933	$1,567,802	78,654,618 SWM	$773.31	-1.86%
733	Omni (OMNI)	$2.78	$1,561,706	562,438 OMNI	$370.22	-6.67%
734	YGGDRASH (YEED)	$0.000283	$1,542,970	5,447,415,594 YEED	$39,324.52	1.12%
735	Blocktrade Token (BTT)	$0.027595	$1,537,732	55,724,774 BTT	$1,344.11	-12.95%
736	ICE ROCK MINING (ROCK2)	$0.097709	$1,536,409	15,724,272 ROCK2	$44,721.87	13.15%
737	Unikoin Gold (UKG)	$0.010506	$1,532,249	145,847,371 UKG	$622.51	1.56%
738	CoinPoker (CHP)	$0.005248	$1,528,145	291,169,107 CHP	$13,753.26	2.95%
739	TurtleCoin (TRTL)	$0.000025	$1,527,965	60,619,542,852 TRTL	$776,477	-3.02%
740	Lendingblock (LND)	$0.001969	$1,525,839	774,983,000 LND	$109,701	8.77%
741	VNDC (VNDC)	$0.000044	$1,525,827	35,012,102,340 VNDC	$307,921	-1.15%
742	NeoWorld Cash (NASH)	$0.000070	$1,524,376	21,826,641,807 NASH	$75,859.42	3.2%
743	Ampleforth (AMPL)	$1.05	$1,520,220	1,444,195 AMPL	$905,741	0.87%
744	Origin Sport (ORS)	$0.005024	$1,507,127	299,999,850 ORS	$4,035,270	-3.1%
745	Spendcoin (SPND)	$0.001577	$1,503,976	953,651,494 SPND	$344,449	3.7%
746	UNIVERSAL CASH (UCASH)	$0.000145	$1,497,608	10,351,944,441 UCASH	$349.08	-27.67%
747	Flowchain (FLC)	$2.17	$1,495,634	690,073 FLC	$287,014	1.58%
748	Callisto Network (CLO)	$0.000680	$1,490,238	2,192,831,483 CLO	$101,564	0.17%
749	TokenPay (TPAY)	$0.090136	$1,489,131	16,520,980 TPAY	$65,111.43	-3.87%
750	Peculium (PCL)	$0.000728	$1,484,276	2,040,195,577 PCL	$40,537.13	0.2%
751	Brickblock (BBK)	$0.019694	$1,479,602	75,131,283 BBK	$13,176.99	1.05%
752	COTI (COTI)	$0.008121	$1,477,853	181,975,856 COTI	$1,606,762	-22.75%
753	DECOIN (DTEP)	$0.056273	$1,464,147	26,018,525 DTEP	$7,644.86	7.32%
754	Credo (CREDO)	$0.002660	$1,462,549	549,891,703 CREDO		12.66%
755	HashBX (HBX)	$0.002773	$1,461,641	527,008,807 HBX	$467.71	-9.56%
756	Futurepia (PIA)	$0.001618	$1,451,301	897,238,384 PIA	$1,728.66	1.28%
757	Q DAO Governance token v1.0 (QDAO)	$20.33	$1,447,137	71,190 QDAO	$1.45	77.44%
758	Smartlands (SLT)	$0.283258	$1,444,868	5,100,896 SLT		2.23%
759	ELA Coin (ELAC)	$0.007849	$1,438,184	183,238,883 ELAC	$2,153,787	2.41%
760	MobileGo (MGO)	$0.014281	$1,428,063	99,996,877 MGO	$704,494	-0.01%
761	HBZ coin (HBZ)	$0.001457	$1,426,083	978,845,690 HBZ	$16,550.17	-15.47%
762	Moneytoken (IMT)	$0.000150	$1,410,815	9,430,337,527 IMT	$51,819.72	24.6%
763	0Chain (ZCN)	$0.035120	$1,408,933	40,117,166 ZCN	$2,332.62	9.92%
764	COS (COS)	$0.008047	$1,407,706	174,930,654 COS	$538,564	-9.49%
765	Qitmeer (HLC)	$0.003596	$1,398,773	389,009,995 HLC	$6,661.54	0.21%
766	Bitsdaq (BQQQ)	$0.000520	$1,394,975	2,684,154,113 BQQQ	$11,703.36	4.63%
767	Kryll (KRL)	$0.054662	$1,391,714	25,460,580 KRL	$44,536.73	3.92%
768	Mysterium (MYST)	$0.058544	$1,385,891	23,672,502 MYST	$4.33	3.15%
769	Kuai Token (KT)	$0.140814	$1,382,815	9,820,138 KT	$4,403,375	0.99%
770	Airbloc (ABL)	$0.005467	$1,379,631	252,376,219 ABL	$753,335	-3.55%
771	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
772	X-CASH (XCASH)	$0.000028	$1,368,377	49,560,321,208 XCASH	$3,329.63	0.09%
773	Myriad (XMY)	$0.000797	$1,364,153	1,710,745,250 XMY	$221.29	-2.09%
774	CashBet Coin (CBC)	$0.008348	$1,361,384	163,073,423 CBC	$4,398.26	1.9%
775	NAGA (NGC)	$0.018861	$1,357,251	71,960,165 NGC	$816.06	44.34%
776	OKCash (OK)	$0.018114	$1,356,537	74,887,150 OK	$3,737.23	-3.37%
777	Apex (CPX)	$0.002831	$1,349,807	476,792,327 CPX	$31,595.35	2.78%
778	Happycoin (HPC)	$0.055792	$1,333,666	23,904,092 HPC	$203.48	3.26%
779	IHT Real Estate Protocol (IHT)	$0.001346	$1,331,352	989,061,136 IHT	$9,484.34	-3.53%
780	Vanta Network (VANTA)	$0.000715	$1,323,863	1,850,678,705 VANTA	$41,078.55	-1.08%
781	Swace (SWACE)	$0.005056	$1,323,837	261,810,752 SWACE	$66.13	-34.04%
782	Phore (PHR)	$0.068110	$1,321,775	19,406,423 PHR	$761.24	6.7%
783	Quanta Utility Token (QNTU)	$0.000045	$1,320,324	29,279,582,414 QNTU	$121.17	-16.5%
784	Wowbit (WWB)	$0.004727	$1,313,032	277,777,778 WWB	$84.83	-0.73%
785	Color Platform (CLR)	$0.009563	$1,312,349	137,230,262 CLR	$11,193.01	0.11%
786	MenaPay (MPAY)	$0.012748	$1,311,762	102,899,670 MPAY	$403,876	2.15%
787	Quark (QRK)	$0.005002	$1,307,330	261,365,379 QRK	$1.81	0.62%
788	carVertical (CV)	$0.000170	$1,302,826	7,650,893,616 CV	$41,430.39	-1.15%
789	Insureum (ISR)	$0.006084	$1,302,262	214,048,583 ISR	$784,685	-3.73%
790	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
791	MARK.SPACE (MRK)	$0.001674	$1,295,373	773,986,157 MRK	$933.43	110.97%
792	Friendz (FDZ)	$0.002500	$1,290,942	516,454,305 FDZ	$53,002.82	3.5%
793	Proton Token (PTT)	$0.000156	$1,288,193	8,253,223,750 PTT	$472,916	-2.27%
794	Delphy (DPY)	$0.020594	$1,280,955	62,199,848 DPY	$62,933.18	-4.18%
795	Fountain (FTN)	$0.014270	$1,265,427	88,674,658 FTN	$61,362.72	2.75%
796	YEE (YEE)	$0.000925	$1,263,374	1,365,218,125 YEE	$319,958	6.67%
797	Cryptocean (CRON)	$0.195183	$1,262,688	6,469,244 CRON	$9,027.87	-7.19%
798	Bean Cash (BITB)	$0.000374	$1,262,194	3,375,157,000 BITB		0%
799	LEOcoin (LEO)	$0.005547	$1,258,993	226,985,858 LEO	$2,077.74	3.41%
800	DaTa eXchange (DTX)	$0.016351	$1,258,452	76,964,301 DTX	$5,013.15	2.05%
801	Loopring [NEO] (LRN)	$0.011065	$1,257,000	113,602,931 LRN	$1,339.14	-4.34%
802	SpankChain (SPANK)	$0.004141	$1,242,451	300,043,386 SPANK	$426.82	-3.39%
803	WeTrust (TRST)	$0.013476	$1,241,752	92,147,500 TRST	$275.84	-3.74%
804	ChatCoin (CHAT)	$0.001793	$1,237,008	690,000,640 CHAT	$410,299	1.67%
805	Trade Token X (TIOX)	$0.014520	$1,236,012	85,125,242 TIOX	$18.44	1.69%
806	Covesting (COV)	$0.068616	$1,235,097	18,000,000 COV	$2,644.20	2.78%
807	TrueFlip (TFL)	$0.196180	$1,225,587	6,247,267 TFL	$26,473.72	21.3%
808	HTMLCOIN (HTML)	$0.000023	$1,216,327	53,067,332,240 HTML	$196.43	-8.28%
809	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
810	DECENT (DCT)	$0.023420	$1,201,609	51,306,089 DCT	$3,878.04	-20.59%
811	Maecenas (ART)	$0.020164	$1,197,023	59,362,990 ART	$5.33	-5.58%
812	ShipChain (SHIP)	$0.004572	$1,194,045	261,156,558 SHIP		-12.34%
813	Curecoin (CURE)	$0.048576	$1,182,307	24,339,098 CURE	$31,632.52	34.12%
814	Prometeus (PROM)	$0.305049	$1,174,438	3,850,000 PROM	$434,784	-1.29%
815	Rubycoin (RBY)	$0.042803	$1,173,811	27,423,554 RBY		0%
816	Block-Chain.com (BC)	$0.005644	$1,168,534	207,051,787 BC		0.44%
817	VegaWallet Token (VGW)	$0.082959	$1,163,033	14,019,293 VGW	$935.81	-14.21%
818	Qwertycoin (QWC)	$0.000011	$1,153,422	106,123,770,169 QWC	$321.47	-2.32%
819	Primas (PST)	$0.021830	$1,150,282	52,692,565 PST	$490,428	11.96%
820	Fast Access Blockchain (FAB)	$0.040365	$1,143,152	28,320,115 FAB	$2,880.56	4.77%
821	Safe Haven (SHA)	$0.000377	$1,132,603	3,005,855,396 SHA	$14,542.49	10.92%
822	Teloscoin (TELOS)	$0.009066	$1,132,537	124,924,952 TELOS	$6,967.65	5.17%
823	Eden (EDN)	$0.001887	$1,132,070	600,000,000 EDN	$717,119	4.74%
824	Bismuth (BIS)	$0.081880	$1,124,943	13,738,963 BIS	$8,043.16	3.89%
825	NativeCoin (N8V)	$0.050263	$1,123,124	22,344,874 N8V	$40,043.87	11.82%
826	CargoX (CXO)	$0.007184	$1,115,151	155,218,230 CXO	$4,723.56	36.55%
827	BonusCloud (BXC)	$0.000407	$1,108,475	2,720,435,369 BXC	$12,538.09	1.88%
828	Effect.AI (EFX)	$0.004369	$1,101,696	252,168,527 EFX	$125.31	34.04%
829	Adshares (ADS)	$0.031574	$1,100,397	34,851,467 ADS	$5,940.58	4.92%
830	Metrix Coin (MRX)	$0.000072	$1,091,488	15,063,808,833 MRX	$1,924.16	-66.48%
831	e-Gulden (EFL)	$0.063793	$1,091,311	17,107,150 EFL	$88.07	11.45%
832	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		41%
833	PotCoin (POT)	$0.004857	$1,082,706	222,919,300 POT	$82.20	-2.3%
834	Chronobank (TIME)	$1.51	$1,074,737	710,113 TIME	$21,622.26	0.06%
835	QChi (QCH)	$0.033074	$1,074,135	32,477,086 QCH	$128,494	1.25%
836	GridCoin (GRC)	$0.002536	$1,073,160	423,167,371 GRC	$256.98	0.18%
837	Bitcoin Confidential (BC)	$0.000145	$1,067,432	7,365,901,523 BC	$156.81	100.03%
838	W Green Pay (WGP)	$0.080824	$1,059,190	13,104,850 WGP	$235,823	-8.52%
839	RedFOX Labs (RFOX)	$0.009747	$1,051,729	107,902,541 RFOX	$44,665.69	0.78%
840	WhiteCoin (XWC)	$0.004169	$1,043,049	250,183,629 XWC	$29,695.21	15.42%
841	Smartshare (SSP)	$0.000225	$1,041,957	4,639,918,911 SSP	$263,859	4.49%
842	Humaniq (HMQ)	$0.005589	$1,038,507	185,811,695 HMQ	$65,596.15	0.2%
843	SINOVATE (SIN)	$0.001613	$1,036,827	642,974,411 SIN	$11,211.17	1.04%
844	FNKOS (FNKOS)	$0.006612	$1,028,498	155,552,696 FNKOS		0%
845	BANKEX (BKX)	$0.003896	$1,025,873	263,290,932 BKX	$29,674.97	-1.34%
846	Diamond (DMD)	$0.302000	$1,021,107	3,381,146 DMD	$198.13	2.23%
847	Footballcoin (XFC)	$0.002719	$1,018,558	374,660,526 XFC	$55,414.73	2.96%
848	Zebi (ZCO)	$0.004497	$1,016,887	226,129,526 ZCO	$810.95	4.52%
849	Bloom (BLT)	$0.018889	$1,013,239	53,642,697 BLT		1.76%
850	CryptalDash (CRD)	$0.001011	$1,011,139	1,000,000,000 CRD		0.26%
851	EXRNchain (EXRN)	$0.000011	$1,008,660	92,500,000,000 EXRN	$18,742.83	8.48%
852	HEAT (HEAT)	$0.023331	$1,007,996	43,203,483 HEAT		3.54%
853	I/O Coin (IOC)	$0.056387	$1,006,645	17,852,311 IOC	$4,897.45	-5.44%
854	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
855	Peerplays (PPY)	$0.222123	$999,898	4,501,541 PPY	$105,820	1.72%
856	Paytomat (PTI)	$0.005757	$992,657	172,439,540 PTI	$42,033.07	-0.98%
857	Uquid Coin (UQC)	$0.098816	$988,163	10,000,000 UQC	$699,153	-10.86%
858	Nasdacoin (NSD)	$0.046634	$978,672	20,986,269 NSD	$263,912	8.04%
859	Edgeless (EDG)	$0.008349	$977,214	117,046,967 EDG	$912.44	3.96%
860	Enecuum (ENQ)	$0.021816	$976,057	44,739,394 ENQ	$69,110.37	4.6%
861	Skychain (SKCH)	$0.130061	$973,551	7,485,311 SKCH	$4,508.76	-5.62%
862	AmonD (AMON)	$0.001820	$972,632	534,325,599 AMON	$180,213	-3.06%
863	Crypto Sports (CSPN)	$0.446286	$971,328	2,176,472 CSPN	$1,055.94	136.03%
864	ATN (ATN)	$0.011521	$971,230	84,302,524 ATN	$5,662.04	124.73%
865	CEEK VR (CEEK)	$0.001914	$963,771	503,653,460 CEEK		0%
866	LUXCoin (LUX)	$0.142017	$963,276	6,782,823 LUX	$1,624.78	4.11%
867	PIBBLE (PIB)	$0.000128	$957,838	7,487,361,420 PIB	$56,617.01	8.59%
868	Dynamic (DYN)	$0.063754	$946,969	14,853,407 DYN	$305.08	-4.35%
869	CloakCoin (CLOAK)	$0.175522	$943,594	5,375,946 CLOAK	$9,068.14	-4.98%
870	Crown (CRW)	$0.039834	$940,812	23,618,340 CRW	$722.32	-1.25%
871	Ink (INK)	$0.002015	$934,893	463,910,527 INK	$3,213.96	-7.25%
872	Kambria (KAT)	$0.000755	$928,690	1,230,544,848 KAT	$48,686.82	1.84%
873	Medicalchain (MTN)	$0.003001	$926,346	308,656,962 MTN	$46,874.81	-1.09%
874	EBCoin (EBC)	$0.000201	$920,288	4,585,368,086 EBC	$5,058.13	-14.82%
875	Next.exchange (NEXT)	$0.331589	$916,902	2,765,178 NEXT	$7,479.09	3.23%
876	Beaxy (BXY)	$0.005579	$911,098	163,301,489 BXY	$1,300.17	0.57%
877	Naka Bodhi Token (NBOT)	$0.015172	$910,336	60,000,000 NBOT	$3,204.65	-5.58%
878	Rapids (RPD)	$0.000074	$906,229	12,234,545,662 RPD	$453.95	5.07%
879	Sessia (KICKS)	$0.153450	$902,868	5,883,792 KICKS	$1,756,983	-8.06%
880	BitGreen (BITG)	$0.090781	$898,956	9,902,469 BITG	$6,740.63	-2.08%
881	Orbitcoin (ORB)	$0.279093	$898,851	3,220,616 ORB	$20.52	0.63%
882	Etheera (ETA)	$0.000125	$895,532	7,185,740,244 ETA	$0.000017	3%
883	Pascal (PASC)	$0.030368	$893,507	29,422,750 PASC	$16,186.19	20.62%
884	DAEX (DAX)	$0.002497	$885,773	354,666,702 DAX	$195,027	-3.01%
885	Mcashchain (MCASH)	$0.006697	$883,199	131,871,955 MCASH	$13,607.09	0.05%
886	Proxeus (XES)	$0.004341	$882,359	203,240,350 XES	$632.70	102.6%
887	Aryacoin (AYA)	$0.007225	$881,625	122,022,576 AYA	$10,622.78	-13.39%
888	Akropolis (AKRO)	$0.001207	$880,797	730,001,020 AKRO	$156,024	-6.35%
889	BitCrystals (BCY)	$0.038338	$874,746	22,816,446 BCY	$1.66	1.5%
890	EncrypGen (DNA)	$0.013023	$872,943	67,029,877 DNA	$35.34	1.36%
891	Paypex (PAYX)	$0.012715	$870,090	68,428,768 PAYX	$25,359.74	-2.97%
892	Azbit (AZ)	$0.000012	$868,458	71,468,963,832 AZ	$100,026	-6.93%
893	Neurotoken (NTK)	$0.010981	$866,513	78,906,618 NTK		1.59%
894	Presearch (PRE)	$0.005574	$863,897	155,000,000 PRE	$1,771.35	-1.17%
895	Mooncoin (MOON)	$0.000004	$863,363	226,294,763,990 MOON	$120.05	-4.63%
896	ZumCoin (ZUM)	$0.000869	$859,595	988,819,491 ZUM	$59.36	-7.15%
897	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
898	Beetle Coin (BEET)	$0.004078	$852,410	209,016,595 BEET	$34,446.33	-7.32%
899	BOMB (BOMB)	$0.887695	$847,570	954,799 BOMB	$38,210.41	-2.5%
900	Semux (SEM)	$0.067922	$847,009	12,470,241 SEM	$4,651.42	-4.52%
901	HashCoin (HSC)	$0.000065	$842,079	12,863,911,326 HSC	$149.60	-9.72%
902	Vetri (VLD)	$0.003094	$838,893	271,160,100 VLD	$1,304.36	-11.7%
903	Plair (PLA)	$0.000042	$835,388	19,858,508,800 PLA	$9,331.45	8.99%
904	Gene Source Code Chain (GENE)	$0.002210	$829,275	375,244,800 GENE	$18,915.02	-2.11%
905	LIFE (LIFE)	$0.000035	$829,081	23,442,468,688 LIFE	$32,042.69	-16.95%
906	Iconiq Lab Token (ICNQ)	$0.214750	$828,544	3,858,186 ICNQ	$589.68	63.5%
907	ADAMANT Messenger (ADM)	$0.009955	$826,928	83,064,170 ADM	$19.91	-4.91%
908	Stronghold Token (SHX)	$0.000243	$821,817	3,377,076,119 SHX	$50.61	1.12%
909	Tolar (TOL)	$0.003269	$821,319	251,226,787 TOL	$159,904	6.92%
910	MonetaryUnit (MUE)	$0.004637	$820,504	176,936,095 MUE	$725.19	0.69%
911	Datum (DAT)	$0.000818	$819,531	1,001,935,124 DAT	$76,528.50	-0.57%
912	ALBOS (ALB)	$0.000068	$819,023	11,985,991,131 ALB		208.81%
913	Sphere (SPHR)	$0.065212	$814,128	12,484,344 SPHR	$1,220.04	-5.35%
914	AIDUS TOKEN (AIDUS)	$0.001962	$813,819	414,884,709 AIDUS	$1,239.44	7.36%
915	IG Gold (IGG)	$0.000092	$811,675	8,860,988,205 IGG	$3,931.71	-1.28%
916	Spiking (SPIKE)	$0.001811	$802,271	442,894,598 SPIKE	$1,180,354	-3.7%
917	Optimal Shelf Availability Token (OSA)	$0.000573	$795,741	1,389,796,615 OSA	$1,812.71	5.05%
918	Hiveterminal Token (HVN)	$0.001933	$793,237	410,288,182 HVN	$4,181.45	4.31%
919	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		0.6%
920	SolarCoin (SLR)	$0.014063	$787,820	56,019,221 SLR	$187.22	0.55%
921	TrueFeedBack (TFB)	$0.000365	$783,271	2,146,615,350 TFB	$127,121	0.67%
922	DEEX (DEEX)	$0.013717	$775,418	56,528,700 DEEX	$3,082.88	9.02%
923	OracleChain (OCT)	$0.025700	$771,008	30,000,000 OCT	$12,082.94	8.9%
924	NewYorkCoin (NYC)	$0.000006	$769,864	134,024,588,760 NYC	$105.28	1.09%
925	Dimecoin (DIME)	$0.000001	$769,456	539,096,740,560 DIME	$229.86	3.96%
926	Ormeus Coin (ORMEUS)	$0.021340	$766,230	35,904,998 ORMEUS	$32,608.73	10.53%
927	BeatzCoin (BTZC)	$0.000647	$765,291	1,182,714,328 BTZC	$33,764.31	-14.95%
928	WeShow Token (WET)	$0.004775	$762,741	159,732,931 WET	$269,389,711	-8.59%
929	MargiX (MGX)	$0.006437	$762,312	118,434,090 MGX	$514,649	1.92%
930	Nebula AI (NBAI)	$0.000605	$759,844	1,254,943,205 NBAI	$9.43	5.64%
931	Bitcoin Atom (BCA)	$0.041227	$759,356	18,418,931 BCA	$156.61	3.11%
932	StrongHands (SHND)	$0.000047	$755,153	16,176,911,486 SHND	$199.10	32.02%
933	VeriCoin (VRC)	$0.023343	$754,379	32,317,290 VRC	$1,465.55	1.83%
934	Trias (TRY)	$0.000845	$754,371	892,926,990 TRY	$392,835	2.33%
935	Zeepin (ZPT)	$0.001508	$754,189	500,000,000 ZPT	$79.84	24.98%
936	PIXEL (PXL)	$0.018671	$753,736	40,369,472 PXL	$225,572	-0.41%
937	Blockchain Certified Data Token (BCDT)	$0.021775	$753,635	34,609,585 BCDT	$217.75	1.69%
938	Howdoo (UDOO)	$0.007695	$752,728	97,821,309 UDOO	$62,826.40	-0.37%
939	Hyper Speed Network (HSN)	$0.008051	$751,381	93,331,115 HSN	$58,885.46	-3.94%
940	Niobium Coin (NBC)	$0.015247	$750,587	49,227,668 NBC	$927.20	-3.37%
941	nOS (NOS)	$0.007315	$749,742	102,500,000 NOS	$29,720.75	0.91%
942	ZPER (ZPR)	$0.000570	$749,741	1,314,902,816 ZPR	$1,133.18	54.7%
943	BitcoinZ (BTCZ)	$0.000127	$749,385	5,878,660,214 BTCZ	$3,960.18	-4.43%
944	SIBCoin (SIB)	$0.041132	$742,726	18,057,275 SIB	$36,144.85	4.79%
945	Nework (NKC)	$0.005031	$742,529	147,586,172 NKC	$4,036.28	0.92%
946	Sentient Coin (SEN)	$0.000548	$738,042	1,347,333,648 SEN	$19,959.18	20.31%
947	MidasProtocol (MAS)	$0.002274	$737,944	324,500,000 MAS	$41,977.27	1.26%
948	Open Platform (OPEN)	$0.000694	$733,744	1,057,741,442 OPEN	$1,160.64	2.1%
949	GoldenPyrex (GPYX)	$0.071716	$716,161	9,986,065 GPYX	$5,812.67	-9.49%
950	Nestree (EGG)	$0.002029	$711,980	350,851,319 EGG	$50,670.21	26.73%
951	Coinsuper Ecosystem Network (CEN)	$0.001846	$694,241	376,026,738 CEN	$2,320.35	-5.46%
952	Elite (1337)	$0.000026	$693,640	26,542,226,216 1337	$0.028051	-7.6%
953	SafeCoin (SAFE)	$0.024869	$689,746	27,735,063 SAFE	$56.26	2.75%
954	Zero (ZER)	$0.090363	$684,589	7,575,980 ZER	$883.63	27.93%
955	ZeuxCoin (ZUC)	$0.003593	$682,715	189,999,999 ZUC	$1,974.94	9.53%
956	BOOM (BOOM)	$0.000881	$681,173	773,179,137 BOOM	$14,777.26	-1.42%
957	Novacoin (NVC)	$0.291147	$680,048	2,335,757 NVC	$757.97	1.05%
958	Ulord (UT)	$0.009905	$677,533	68,403,075 UT	$34,849.62	1.71%
959	MassGrid (MGD)	$0.008954	$677,515	75,666,367 MGD		0%
960	Observer (OBSR)	$0.000506	$676,991	1,338,928,788 OBSR		0.26%
961	Rate3 (RTE)	$0.000758	$674,379	889,382,388 RTE	$90,408.12	2.77%
962	aXpire (AXPR)	$0.002383	$673,100	282,414,001 AXPR	$350.14	-6.08%
963	ALQO (XLQ)	$0.010361	$670,016	64,664,324 XLQ	$138.61	-7.9%
964	Bitcoin Interest (BCI)	$0.036478	$668,520	18,326,892 BCI	$193.37	-9.17%
965	Actinium (ACM)	$0.040794	$665,304	16,309,000 ACM	$119.17	-9.44%
966	GoldCoin (GLC)	$0.015907	$662,723	41,662,072 GLC	$15,836.88	10.45%
967	Ubex (UBEX)	$0.000212	$658,743	3,106,743,729 UBEX	$440,347	-10.07%
968	Coineal Token (NEAL)	$0.002150	$658,569	306,319,448 NEAL	$19,848.99	-0.52%
969	Shift (SHIFT)	$0.048329	$657,629	13,607,262 SHIFT	$1,666.56	-4.11%
970	Infinitecoin (IFC)	$0.000007	$656,087	90,595,753,019 IFC	$91.61	10.34%
971	EchoLink (EKO)	$0.001309	$654,516	500,000,000 EKO	$119,125	-0.69%
972	IONChain (IONC)	$0.005389	$653,009	121,180,605 IONC	$58,469.24	0.57%
973	NeuroChain (NCC)	$0.001529	$648,945	424,380,373 NCC	$119,826	-23.29%
974	Lition (LIT)	$0.025228	$647,938	25,682,869 LIT	$100,616	6.32%
975	HiCoin (XHI)	$0.000145	$642,642	4,434,602,828 XHI	$50.61	0.57%
976	GoNetwork (GOT)	$0.008918	$642,043	71,994,620 GOT	$1,065,793	0.25%
977	FansTime (FTI)	$0.000225	$639,866	2,850,000,000 FTI	$50,067.07	0.53%
978	SureRemit (RMT)	$0.001273	$636,304	500,000,000 RMT		-0.66%
979	Webflix Token (WFX)	$0.001165	$636,217	545,887,123 WFX	$125,052	28.75%
980	Pinkcoin (PINK)	$0.001526	$631,279	413,761,988 PINK	$326.49	-3.81%
981	Cardstack (CARD)	$0.000265	$627,898	2,366,728,022 CARD	$33,766.05	1.35%
982	eXPerience Chain (XPC)	$0.000007	$627,527	91,090,814,961 XPC	$32,167.28	-11.42%
983	Pluton (PLU)	$0.736755	$626,241	850,000 PLU	$79.58	-0.17%
984	Nuggets (NUG)	$0.000363	$626,110	1,724,830,450 NUG	$8.68	9.1%
985	Titan Coin (TTN)	$0.000697	$625,470	897,595,848 TTN	$537.39	19.93%
986	Noku (NOKU)	$0.026173	$622,306	23,777,028 NOKU	$449.21	1.96%
987	FREE Coin (FREE)	$7.15e-8	$621,958	8,700,200,594,990 FREE	$62,389.70	0.26%
988	Waves Community Token (WCT)	$0.061526	$615,261	9,999,953 WCT	$10,383.50	-18.07%
989	Denarius (D)	$0.089582	$608,515	6,792,799 D	$1,302.78	14.05%
990	GeoCoin (GEO)	$0.189549	$602,871	3,180,551 GEO	$652.70	-0.5%
991	Expanse (EXP)	$0.034625	$602,779	17,408,759 EXP	$2,803.56	2.7%
992	STK (STK)	$0.001760	$600,867	341,414,782 STK	$14,010.00	-6.31%
993	Business Credit Substitute (BCS)	$0.337563	$598,562	1,773,184 BCS	$81,581.51	-5.25%
994	VouchForMe (IPL)	$0.002607	$596,580	228,811,027 IPL	$19,919.68	0.55%
995	FintruX Network (FTX)	$0.006262	$594,857	95,000,000 FTX	$59.03	-1.17%
996	Cloudbric (CLB)	$0.001232	$589,421	478,532,262 CLB	$11,840.87	0.41%
997	GAMB (GMB)	$0.000153	$588,648	3,853,249,989 GMB	$2,441.11	-10.06%
998	Hacken (HKN)	$0.107036	$587,475	5,488,560 HKN	$414.05	6.2%
999	Amon (AMN)	$0.001018	$587,182	577,033,318 AMN	$724.11	-2.48%
1000	NuBits (USNBT)	$0.053454	$587,012	10,981,667 USNBT	$2,273.06	4.04%
1001	COVA (COVA)	$0.000234	$584,699	2,496,011,000 COVA	$791,061	2.74%
1002	42-coin (42)	$13,758.51	$577,857	42 42	$206.33	0.24%
1003	Alpha Token (A)	$0.020180	$568,518	28,172,657 A	$43.82	190.03%
1004	Pandacoin (PND)	$0.000017	$566,013	32,514,916,898 PND	$1.63	3.3%
1005	HOLD (HOLD)	$0.000800	$563,891	704,821,305 HOLD	$1.54	1.69%
1006	Mindexcoin (MIC)	$0.000819	$560,187	683,595,545 MIC	$12,374.47	-5.26%
1007	XEL (XEL)	$0.006086	$557,982	91,676,277 XEL	$391.78	-5.05%
1008	STEM CELL COIN (SCC)	$0.001739	$557,619	320,658,118 SCC	$48.79	-17.87%
1009	NOIA Network (NOIA)	$0.004581	$556,811	121,554,236 NOIA	$33,221.49	-3.87%
1010	ESBC (ESBC)	$0.027117	$556,187	20,510,565 ESBC	$20,051.88	2.08%
1011	MTC Mesh Network (MTC)	$0.001442	$555,033	385,010,170 MTC	$3,910.53	0.27%
1012	TurtleNetwork (TN)	$0.006226	$549,974	88,335,911 TN	$2,405.98	0.58%
1013	FLIP (FLP)	$0.009637	$539,231	55,955,000 FLP	$181.94	0.47%
1014	WinStars.live (WNL)	$0.030471	$537,446	17,637,703 WNL	$917.63	-2.65%
1015	Conceal (CCX)	$0.098222	$527,825	5,373,778 CCX	$98,673.97	1.5%
1016	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1017	MESG (MESG)	$0.008512	$527,600	61,986,400 MESG	$249,495	-5.9%
1018	PTON (PTON)	$0.000035	$524,122	14,909,156,167 PTON	$152.47	-11.81%
1019	Hush (HUSH)	$0.066806	$523,746	7,839,805 HUSH	$268.41	0.56%
1020	CVCoin (CVN)	$0.042218	$522,698	12,380,890 CVN	$9,667.11	0.42%
1021	Quasarcoin (QAC)	$0.003103	$522,451	168,359,332 QAC	$554.30	-4.34%
1022	DecentBet (DBET)	$0.002762	$521,007	188,632,973 DBET	$1,016.22	1.86%
1023	ebakus (EBK)	$0.005688	$518,424	91,137,891 EBK	$48,796.88	-0.11%
1024	Thrive Token (THRT)	$0.005000	$516,187	103,246,212 THRT	$21,216.32	2.05%
1025	win.win (TWINS)	$0.000145	$514,267	3,548,740,774 TWINS	$0.724576	99.4%
1026	DomRaider (DRT)	$0.000867	$513,104	591,500,000 DRT	$34.01	18.48%
1027	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1028	Paragon (PRG)	$0.022898	$509,860	22,266,200 PRG	$665.95	31.49%
1029	Sharder (SS)	$0.001800	$509,856	283,282,765 SS	$32,681.10	-0.76%
1030	Typerium (TYPE)	$0.000315	$508,889	1,616,075,166 TYPE	$65.59	0.2%
1031	Datawallet (DXT)	$0.001284	$501,197	390,222,225 DXT	$19,264.73	17.89%
1032	Faceter (FACE)	$0.001063	$500,243	470,623,560 FACE	$3,068.19	-3.21%
1033	CrypticCoin (CRYP)	$0.000196	$499,816	2,549,994,072 CRYP	$7,659.27	-6.11%
1034	Colu Local Network (CLN)	$0.005083	$498,338	98,043,936 CLN	$9,342.88	1.7%
1035	Bitcoin Plus (XBC)	$3.72	$495,198	133,088 XBC	$15,417.49	0.51%
1036	Stox (STX)	$0.009296	$495,034	53,251,387 STX	$323.02	-1.39%
1037	HorusPay (HORUS)	$0.000566	$494,374	872,861,114 HORUS	$73.85	52.77%
1038	Dignity (DIG)	$0.000942	$492,852	523,036,421 DIG	$52,131.11	-4.91%
1039	KARMA (KARMA)	$0.000090	$488,066	5,450,532,381 KARMA	$1,393.32	-0.68%
1040	Olive (OLE)	$0.001742	$482,655	277,007,242 OLE	$26.53	14.33%
1041	Karbo (KRB)	$0.059188	$478,297	8,080,985 KRB	$526.01	1.1%
1042	Alphacat (ACAT)	$0.000171	$477,804	2,790,428,084 ACAT	$34,885.77	0.66%
1043	Digital Insurance Token (DIT)	$0.002116	$475,376	224,644,536 DIT	$159.77	10.37%
1044	qiibee (QBX)	$0.001015	$474,762	467,772,169 QBX	$0.246839	-21.27%
1045	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1046	Upfiring (UFR)	$0.021733	$469,436	21,600,000 UFR	$3,847.82	9.68%
1047	Bitcoin Private (BTCP)	$0.098166	$468,612	4,773,680 BTCP	$321.49	-2.58%
1048	Atlantis Blue Digital Token (ABDT)	$0.002570	$467,232	181,818,082 ABDT		0.15%
1049	iEthereum (IETH)	$0.025910	$465,915	17,982,000 IETH	$651.29	-5.17%
1050	Merculet (MVP)	$0.000174	$460,619	2,643,092,239 MVP	$102,507	-7.08%
1051	ION (ION)	$0.037801	$458,874	12,139,213 ION	$2,389.88	0%
1052	Maverick Chain (MVC)	$0.004275	$457,152	106,936,231 MVC	$4,158.59	-6.55%
1053	Aventus (AVT)	$0.076108	$456,648	6,000,000 AVT	$14,816.49	-12.46%
1054	FarmaTrust (FTT)	$0.000759	$455,434	600,000,000 FTT	$17.08	-72.31%
1055	OBITS (OBITS)	$0.029563	$452,436	15,304,286 OBITS	$195.78	17.27%
1056	X8X Token (X8X)	$0.005727	$448,789	78,357,341 X8X	$448.29	2.14%
1057	Internxt (INXT)	$0.709070	$446,438	629,610 INXT	$40,650.19	10%
1058	Ixcoin (IXC)	$0.021142	$446,195	21,104,551 IXC		0%
1059	UpToken (UP)	$0.003012	$441,335	146,540,250 UP	$16.10	-0.05%
1060	StakeCubeCoin (SCC)	$0.174768	$441,155	2,524,237 SCC	$701.26	-37.25%
1061	Trinity Network Credit (TNC)	$0.001318	$439,360	333,333,333 TNC	$193.26	-13.02%
1062	Unification (UND)	$0.009771	$439,112	44,939,453 UND	$44,784.06	12.84%
1063	TRAXIA (TM2)	$0.001378	$437,614	317,683,426 TM2	$8.12	44.06%
1064	Liquidity Network (LQD)	$0.010081	$436,850	43,334,645 LQD	$31,469.85	17.61%
1065	Graviocoin (GIO)	$0.000429	$436,429	1,018,464,183 GIO	$576.83	-2.64%
1066	Qredit (XQR)	$0.000651	$436,341	670,472,650 XQR	$3,956.66	39.51%
1067	Tarush (TAS)	$0.000072	$434,746	6,000,000,000 TAS		-0.97%
1068	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1069	CryptoPing (PING)	$0.048054	$432,472	8,999,635 PING		0%
1070	Bittwatt (BWT)	$0.001408	$432,288	307,006,848 BWT	$211.51	-0.99%
1071	Matryx (MTX)	$0.018529	$430,319	23,224,303 MTX	$81,839.15	-4.21%
1072	AICHAIN (AIT)	$0.000801	$428,830	535,067,071 AIT	$24,227.84	1.97%
1073	Cappasity (CAPP)	$0.000794	$428,208	539,151,696 CAPP	$23,399.66	2.49%
1074	AC3 (AC3)	$0.000869	$426,521	491,008,312 AC3	$1,766.91	0.22%
1075	Eristica (ERT)	$0.002464	$424,884	172,467,627 ERT	$14,642.24	3.12%
1076	savedroid (SVD)	$0.000157	$423,135	2,688,339,238 SVD	$285.59	21.7%
1077	Espers (ESP)	$0.000018	$422,057	22,888,373,670 ESP	$75.30	2.99%
1078	Catex Token (CATT)	$0.000537	$421,472	784,234,341 CATT	$44,200.51	-11.32%
1079	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1080	Lunes (LUNES)	$0.002761	$416,124	150,728,538 LUNES	$1,564.36	75.32%
1081	CannabisCoin (CANN)	$0.005364	$414,298	77,231,176 CANN	$293.59	16.19%
1082	Experty (EXY)	$0.015216	$412,189	27,088,352 EXY	$21,588.40	0.53%
1083	Merebel (MERI)	$0.077240	$411,847	5,332,050 MERI	$7.68	-49.9%
1084	Essentia (ESS)	$0.000472	$411,822	871,885,170 ESS	$45,925.55	9.94%
1085	Xriba (XRA)	$0.003989	$411,148	103,082,118 XRA	$1,186.49	0.02%
1086	SophiaTX (SPHTX)	$0.001223	$404,544	330,877,003 SPHTX	$13,807.20	1.36%
1087	ZEON (ZEON)	$0.000016	$401,139	25,116,820,353 ZEON	$33,705.08	-5.46%
1088	Atomic Wallet Coin (AWC)	$0.065957	$397,309	6,023,766 AWC	$224.61	0.18%
1089	Patientory (PTOY)	$0.005657	$395,990	70,000,000 PTOY	$640.64	-3.02%
1090	Pesetacoin (PTC)	$0.002827	$395,899	140,033,579 PTC	$3.75	11.77%
1091	Zilla (ZLA)	$0.006571	$394,286	60,000,000 ZLA	$20,319.38	0.98%
1092	GoldMint (MNTP)	$0.205520	$393,570	1,914,997 MNTP	$485.53	3.48%
1093	Acute Angle Cloud (AAC)	$0.001570	$392,376	250,000,000 AAC	$319,812	-2.43%
1094	HEROcoin (PLAY)	$0.002096	$391,058	186,616,866 PLAY	$4,781.25	2.05%
1095	Dovu (DOV)	$0.000976	$390,078	399,758,698 DOV	$86.86	12.97%
1096	Global Awards Token (GAT)	$0.000566	$388,356	685,805,346 GAT	$8,506.51	20.17%
1097	Ubcoin Market (UBC)	$0.001133	$387,642	342,272,358 UBC	$1,538.14	9.15%
1098	Ryo Currency (RYO)	$0.023906	$387,636	16,214,765 RYO	$568.28	-1.49%
1099	Trittium (TRTT)	$0.003006	$387,506	128,915,825 TRTT	$1,648.85	-0.84%
1100	0xcert (ZXC)	$0.001147	$381,984	333,066,325 ZXC	$55,796.29	12.9%
1101	Banca (BANCA)	$0.000021	$381,371	17,926,481,684 BANCA	$6,892.75	2.39%
1102	Swarm City (SWT)	$0.044281	$377,985	8,536,073 SWT	$100.78	-26.9%
1103	AidCoin (AID)	$0.008214	$374,944	45,647,599 AID	$363.98	1.46%
1104	Sakura Bloom (SKB)	$0.000145	$374,311	2,582,965,294 SKB	$288.16	0.59%
1105	QuadrantProtocol (EQUAD)	$0.001115	$372,279	334,025,330 EQUAD	$405,302	1.24%
1106	Vodi X (VDX)	$0.000862	$371,938	431,383,484 VDX	$21,858.85	-1.29%
1107	Lobstex (LOBS)	$0.020494	$370,114	18,059,949 LOBS	$26,620.98	-1.6%
1108	Bitfex (BFX)	$0.003261	$368,477	113,009,182 BFX	$98,172.34	-0.83%
1109	Monkey Project (MONK)	$0.043459	$367,768	8,462,388 MONK	$1,273.17	7.53%
1110	CoTrader (COT)	$0.000023	$367,652	15,728,056,896 COT	$56,651.63	0.12%
1111	LNX Protocol (LNX)	$0.001352	$367,330	271,607,626 LNX	$84.25	0.15%
1112	Zap (ZAP)	$0.002786	$366,486	131,534,257 ZAP	$15,580.16	1.39%
1113	TraDove B2BCoin (BBC)	$0.000727	$363,642	500,000,000 BBC	$9,257.42	-0.91%
1114	Masari (MSR)	$0.031267	$363,341	11,620,433 MSR	$1,362.10	10.1%
1115	HashNet BitEco (HNB)	$0.012087	$358,268	29,640,456 HNB	$53,486.31	-0.67%
1116	Kolion (KLN)	$0.357942	$357,942	999,999 KLN	$2,139.27	2.64%
1117	Bob's Repair (BOB)	$0.001943	$356,900	183,640,758 BOB	$346,777	143.39%
1118	REAL (REAL)	$0.035450	$356,482	10,055,817 REAL	$250.31	-6.46%
1119	0xBitcoin (0xBTC)	$0.065154	$356,341	5,469,250 0xBTC	$642,640	4.41%
1120	SPINDLE (SPD)	$0.000109	$356,076	3,259,565,890 SPD	$7,785.43	-4.38%
1121	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1122	Fortuna (FOTA)	$0.000732	$351,448	479,997,016 FOTA	$7,468.36	-0.64%
1123	LocalCoinSwap (LCS)	$0.006594	$351,142	53,254,643 LCS	$70,074.88	-0.52%
1124	Electrify.Asia (ELEC)	$0.000654	$346,580	529,591,779 ELEC	$48.35	6.05%
1125	Pirl (PIRL)	$0.005725	$345,590	60,365,190 PIRL	$6,334.98	0.49%
1126	OWNDATA (OWN)	$0.000031	$344,674	11,000,000,000 OWN	$13,742.19	2.37%
1127	WebDollar (WEBD)	$0.000046	$342,312	7,372,312,871 WEBD	$374.91	-42.82%
1128	Project WITH (WIKEN)	$0.001232	$341,947	277,604,103 WIKEN	$84,145.65	-5.35%
1129	MMOCoin (MMO)	$0.005660	$341,768	60,386,065 MMO	$10,852.52	-18.48%
1130	EvenCoin (EVN)	$0.010847	$338,949	31,247,621 EVN	$509,270	-0.57%
1131	Swap (XWP)	$0.044450	$337,986	7,603,822 XWP	$248,954	-4.89%
1132	Aston (ATX)	$0.000409	$337,319	824,000,000 ATX	$614.36	1.35%
1133	Blue Protocol (BLUE)	$0.009179	$336,385	36,645,278 BLUE		0.09%
1134	BitDegree (BDG)	$0.000893	$334,390	374,560,931 BDG	$46.42	23.59%
1135	Seal Network (SEAL)	$0.000646	$332,832	515,110,690 SEAL	$556.20	-2.69%
1136	OLXA (OLXA)	$0.000245	$332,683	1,359,419,210 OLXA	$5,446.23	7.79%
1137	Zen Protocol (ZP)	$0.014520	$328,680	22,636,450 ZP	$143.40	-4.08%
1138	DATx (DATX)	$0.000235	$327,085	1,391,302,551 DATX	$301,684	1.89%
1139	ToaCoin (TOA)	$0.000072	$326,210	4,502,074,278 TOA	$0.416288	-0.4%
1140	Almeela (KZE)	$0.086508	$322,969	3,733,419 KZE	$843.34	4.57%
1141	PDATA (PDATA)	$0.000898	$322,665	359,237,325 PDATA	$7,172.32	-10.79%
1142	ParallelCoin (DUO)	$1.02	$322,400	314,719 DUO	$7,416.69	5.68%
1143	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1144	Membrana (MBN)	$0.004514	$320,387	70,970,375 MBN	$93,147.63	-0.85%
1145	Max Property Group (MPG)	$0.002709	$318,391	117,545,307 MPG	$68,865.56	-14.57%
1146	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1147	Qbao (QBT)	$0.004856	$317,336	65,351,403 QBT	$1,243.41	-6.68%
1148	ExclusiveCoin (EXCL)	$0.054595	$317,292	5,811,759 EXCL	$3,677.18	-11.62%
1149	BitBall (BTB)	$0.002443	$315,759	129,254,759 BTB	$3,597.52	85.49%
1150	SoMee.Social (ONG)	$0.005019	$315,372	62,833,333 ONG	$11,654.81	3.87%
1151	VeriSafe (VSF)	$0.000029	$315,351	10,880,544,815 VSF	$2,973.61	18.33%
1152	DubaiCoin (DBIX)	$0.073834	$314,768	4,263,172 DBIX	$1,121.20	-5.11%
1153	WOLLO (WLO)	$0.007308	$314,682	43,057,496 WLO	$1,735.39	-1.56%
1154	DPRating (RATING)	$0.000122	$314,664	2,576,031,479 RATING	$23,941.72	0.59%
1155	Sapien (SPN)	$0.001382	$314,656	227,617,524 SPN		5.02%
1156	Bounty0x (BNTY)	$0.001349	$314,055	232,720,097 BNTY	$220.17	3.39%
1157	GlobalBoost-Y (BSTY)	$0.017715	$313,426	17,692,903 BSTY	$5,222.53	10.05%
1158	NANJCOIN (NANJ)	$0.000016	$309,156	19,361,889,557 NANJ	$2,438.45	4.23%
1159	Vision Industry Token (VIT)	$0.000103	$308,768	2,995,089,400 VIT		-13.22%
1160	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1161	ODUWA (OWC)	$0.130993	$307,814	2,349,850 OWC	$62,285.51	-0.85%
1162	CoinMetro Token (XCM)	$0.036088	$306,744	8,500,000 XCM	$15,754.48	-0.7%
1163	IXT (IXT)	$0.008536	$305,395	35,778,844 IXT	$152.28	-10.68%
1164	MinexCoin (MNX)	$0.050411	$304,617	6,042,717 MNX	$55,283.18	0.78%
1165	Pylon Network (PYLNT)	$0.588316	$304,259	517,169 PYLNT	$1,062.85	0.43%
1166	Playkey (PKT)	$0.021780	$303,209	13,921,512 PKT	$16,695.16	0.51%
1167	UNICORN Token (UNI)	$0.002834	$303,023	106,912,509 UNI		26.2%
1168	Flixxo (FLIXX)	$0.003590	$302,727	84,323,675 FLIXX	$267.95	9.52%
1169	NoLimitCoin (NLC2)	$0.000596	$302,424	507,153,898 NLC2	$2,997.92	3.41%
1170	JET8 (J8T)	$0.000366	$299,786	819,285,259 J8T	$26.17	-0.85%
1171	Safex Cash (SFX)	$0.009770	$296,212	30,317,236 SFX	$195.47	-42.7%
1172	EnergiToken (ETK)	$0.000159	$295,246	1,852,153,500 ETK	$1.38	-1.81%
1173	VisionX (VNX)	$0.000078	$293,429	3,750,000,000 VNX	$10,494.27	-2.82%
1174	Bethereum (BETHER)	$0.000544	$290,987	534,761,426 BETHER	$26,414.35	-5.32%
1175	Birdchain (BIRD)	$0.001847	$289,200	156,545,943 BIRD	$19,354.83	7.89%
1176	Mao Zedong (MAO)	$0.045272	$288,938	6,382,299 MAO		0%
1177	Blockpass (PASS)	$0.001723	$288,140	167,223,762 PASS	$13,825.66	4.88%
1178	ugChain (UGC)	$0.000502	$285,378	568,842,039 UGC	$47,116.65	-2.54%
1179	Zeusshield (ZSC)	$0.000242	$283,567	1,169,566,883 ZSC	$4,817.75	-4.06%
1180	Nerva (XNV)	$0.016593	$282,372	17,017,723 XNV	$553.65	3.28%
1181	Dinastycoin (DCY)	$0.000145	$279,765	1,930,541,186 DCY	$42.00	0.57%
1182	Memetic / PepeCoin (MEME)	$0.009275	$277,067	29,873,823 MEME	$1,002.60	-3.93%
1183	SnowGem (XSG)	$0.013547	$276,520	20,412,208 XSG	$59,494.75	-3.76%
1184	DNotes (NOTE)	$0.002044	$276,090	135,043,262 NOTE	$44,488.32	-17.82%
1185	SelfSell (SSC)	$0.000704	$274,695	390,000,000 SSC	$52,203.09	10.62%
1186	Alchemint Standards (SDS)	$0.000863	$274,359	317,946,798 SDS	$5,035.21	3.14%
1187	Bitpanda Ecosystem Token (BEST)	$0.057394	$274,192	4,777,338 BEST	$1,333.58	0.54%
1188	Honest (HNST)	$0.005353	$273,136	51,022,073 HNST	$865.25	1.42%
1189	Bancacy (BNY)	$0.002030	$271,900	133,961,099 BNY	$43,566.78	1.05%
1190	WIZBL (WBL)	$0.001811	$271,716	150,000,000 WBL	$9,582.50	-1.51%
1191	PHI Token (PHI)	$0.046534	$271,211	5,828,254 PHI	$9,957.17	-1.28%
1192	CoinFi (COFI)	$0.001365	$271,145	198,664,791 COFI	$16,239.36	-0.81%
1193	Neutron (NTRN)	$0.006891	$269,577	39,121,694 NTRN	$8.44	11.86%
1194	Snovian.Space (SNOV)	$0.000939	$268,604	286,175,947 SNOV	$9.39	-70.06%
1195	PlayGame (PXG)	$0.000286	$267,855	937,053,478 PXG	$1,599.89	0.14%
1196	Vites (VITES)	$0.000007	$267,099	36,862,804,384 VITES	$53.86	0.58%
1197	FuzeX (FXT)	$0.000324	$266,832	824,627,153 FXT	$1,204.60	-53.81%
1198	CryCash (CRC)	$0.055593	$264,840	4,763,936 CRC	$58,345.35	-36.5%
1199	Birake (BIR)	$0.003412	$263,749	77,307,294 BIR	$7,744.55	-11.58%
1200	SafeInsure (SINS)	$0.064909	$262,289	4,040,903 SINS	$828,378	-3.11%
1201	Energo (TSL)	$0.000435	$262,278	602,378,920 TSL	$1,133.15	2.81%
1202	Silent Notary (SNTR)	$0.000003	$261,775	83,470,521,339 SNTR	$27,685.65	14.15%
1203	Solaris (XLR)	$0.149112	$261,367	1,752,822 XLR	$408.35	-20.11%
1204	Sentinel Chain (SENC)	$0.001311	$258,712	197,269,666 SENC	$3,980.03	-4.12%
1205	Golos (GOLOS)	$0.001409	$258,219	183,299,548 GOLOS	$1,260.90	9.39%
1206	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1207	Raven Protocol (RAVEN)	$0.000140	$257,714	1,837,814,058 RAVEN	$932.94	0.75%
1208	Gems (GEM)	$0.000222	$257,287	1,158,794,972 GEM	$2,216.22	-1.41%
1209	Graft (GRFT)	$0.000434	$256,903	591,481,833 GRFT	$8,728.94	0.36%
1210	Bitcoin CZ (BCZ)	$0.099850	$255,609	2,559,935 BCZ	$5,915.20	-9.96%
1211	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1212	PAL Network (PAL)	$0.000580	$254,196	438,524,050 PAL	$927.84	5.74%
1213	BetterBetting (BETR)	$0.000906	$253,966	280,402,367 BETR	$2.63	-5.35%
1214	Ifoods Chain (IFOOD)	$0.000102	$253,910	2,499,999,990 IFOOD	$6,542.54	-27.35%
1215	CoinUs (CNUS)	$0.000742	$252,421	340,000,000 CNUS	$3,028.64	0.48%
1216	ZENZO (ZNZ)	$0.023066	$252,069	10,927,925 ZNZ	$463.93	16.07%
1217	The ChampCoin (TCC)	$0.001426	$250,594	175,749,859 TCC	$8,073.18	-0.9%
1218	BiblePay (BBP)	$0.000132	$249,547	1,890,157,884 BBP	$6,788.45	2.83%
1219	VeriumReserve (VRM)	$0.100064	$249,295	2,491,353 VRM	$555.61	13.93%
1220	PUBLISH (NEWS)	$0.001083	$249,032	229,955,584 NEWS	$15,202.30	7.74%
1221	RED (RED)	$0.001911	$248,442	130,000,009 RED	$30,267.88	-2.57%
1222	HOQU (HQX)	$0.001465	$247,776	169,144,018 HQX	$145,856	1.68%
1223	Cashbery Coin (CBC)	$0.003687	$247,735	67,186,714 CBC	$3,321.17	-39.6%
1224	Primalbase Token (PBT)	$196.67	$245,843	1,250 PBT	$351.88	-30.08%
1225	BitCash (BITC)	$0.020404	$244,393	11,977,724 BITC	$14,565.32	0.73%
1226	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1227	Eroscoin (ERO)	$0.001304	$243,559	186,744,000 ERO	$873.84	38.1%
1228	Cubiex (CBIX)	$0.007844	$242,286	30,888,355 CBIX	$1,047.06	1.17%
1229	wave edu coin (WEC)	$0.001884	$241,205	128,044,339 WEC	$33.21	-16.77%
1230	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1231	Mercury (MER)	$0.002391	$239,110	100,000,000 MER	$249.24	3.19%
1232	Rise (RISE)	$0.001667	$236,787	142,084,496 RISE	$208.36	-7.47%
1233	LoMoCoin (LMC)	$0.000797	$233,044	292,388,572 LMC	$0.079703	-4.4%
1234	Dether (DTH)	$0.002721	$231,308	85,000,000 DTH	$232.82	64.8%
1235	TENA (TENA)	$0.086225	$230,414	2,672,253 TENA	$19,651.88	-0.31%
1236	FujiCoin (FJC)	$0.000094	$229,856	2,433,995,068 FJC		0%
1237	Zippie (ZIPT)	$0.000844	$228,978	271,196,892 ZIPT		-0.14%
1238	HempCoin (THC)	$0.000901	$228,571	253,550,136 THC	$88.31	31.7%
1239	Dynamite (DYNMT)	$0.783310	$228,060	291,149 DYNMT	$225,436	25.76%
1240	PeepCoin (PCN)	$0.000003	$227,627	77,372,751,337 PCN	$2.50	-0.04%
1241	Relex (RLX)	$0.000126	$227,204	1,798,589,011 RLX	$917.99	-18.77%
1242	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		0%
1243	FortKnoxster (FKX)	$0.001509	$224,919	149,077,343 FKX	$24,461.68	8.93%
1244	ZMINE (ZMN)	$0.001377	$224,264	162,900,505 ZMN	$136.16	0.58%
1245	PENG (PENG)	$0.000033	$223,066	6,709,662,203 PENG	$42.52	-40.12%
1246	Utrum (OOT)	$0.003438	$222,762	64,800,139 OOT	$192.10	0.33%
1247	TCASH (TCASH)	$0.006323	$222,570	35,200,000 TCASH	$325,240	7.42%
1248	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		0.58%
1249	SHIELD (XSH)	$0.000431	$220,865	512,973,375 XSH	$65.64	-0.4%
1250	adbank (ADB)	$0.000313	$220,488	705,139,383 ADB	$6,380.79	0.05%
1251	TrezarCoin (TZC)	$0.001188	$219,579	184,783,200 TZC	$221.86	31.7%
1252	On.Live (ONL)	$0.010128	$218,994	21,622,215 ONL	$707.82	0.13%
1253	FlypMe (FYP)	$0.012320	$217,308	17,638,681 FYP	$1.35	-38.47%
1254	BZEdge (BZE)	$0.000072	$217,089	2,994,910,382 BZE	$1.68	0.64%
1255	FedoraCoin (TIPS)	$0.000001	$215,730	212,269,865,434 TIPS	$45.66	-11.04%
1256	Bitblocks (BBK)	$0.001792	$210,990	117,736,710 BBK	$32,720.75	81.7%
1257	Asgard (ASG)	$0.000270	$209,218	774,880,918 ASG	$694.86	3.85%
1258	Ink Protocol (XNK)	$0.000593	$208,303	351,149,563 XNK	$12,531.09	-1.95%
1259	CryptoBonusMiles (CBM)	$0.000069	$208,187	3,001,999,273 CBM	$89,080.95	1.45%
1260	Noir (NOR)	$0.010289	$208,061	20,221,687 NOR	$0.908091	5.55%
1261	Storiqa (STQ)	$0.000019	$207,489	10,920,877,605 STQ	$12,094.31	1.95%
1262	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1263	RightMesh (RMESH)	$0.002904	$206,614	71,148,517 RMESH	$56.23	1.69%
1264	PUBLYTO Token (PUB)	$0.000137	$205,158	1,497,764,594 PUB	$2,870.18	-7.4%
1265	Crowd Machine (CMCT)	$0.000435	$204,594	470,164,800 CMCT	$4,162.18	-1.13%
1266	Blocktix (TIX)	$0.005086	$203,422	40,000,000 TIX	$592.41	23.34%
1267	CYBR Token (CYBR)	$0.005407	$202,290	37,410,463 CYBR	$711.62	-5.33%
1268	Magi (XMG)	$0.021737	$202,242	9,303,930 XMG	$13.46	0.23%
1269	PiplCoin (PIPL)	$0.002408	$200,900	83,444,258 PIPL	$217.38	-5.44%
1270	ZCore (ZCR)	$0.034486	$198,736	5,762,804 ZCR	$1,023.06	-3.1%
1271	Auxilium (AUX)	$0.001710	$195,395	114,242,674 AUX	$4,371.32	-11.44%
1272	CREDIT (CREDIT)	$0.000009	$195,188	21,297,373,342 CREDIT	$27,187.92	1.21%
1273	Truegame (TGAME)	$0.002357	$194,612	82,575,464 TGAME	$21,190.65	1.22%
1274	Ether-1 (ETHO)	$0.004827	$193,237	40,031,914 ETHO	$12,761.67	8.17%
1275	FSBT API Token (FSBT)	$0.055001	$193,030	3,509,535 FSBT	$17,769.15	1.72%
1276	Autonio (NIO)	$0.001795	$191,098	106,460,010 NIO	$45.13	-23.65%
1277	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0%
1278	BitSend (BSD)	$0.007446	$189,811	25,492,875 BSD	$1,672.60	-0.61%
1279	Equal (EQL)	$0.000578	$189,304	327,752,497 EQL	$693.47	-3.44%
1280	Privatix (PRIX)	$0.172159	$188,842	1,096,900 PRIX	$1,449.88	-3.53%
1281	Bitex Global XBX Coin (XBX)	$0.000942	$187,140	198,673,058 XBX	$6,805.03	0.57%
1282	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1283	Matrexcoin (MAC)	$0.010724	$184,553	17,209,730 MAC	$17.74	-6.96%
1284	Wavesbet (WBET)	$0.000004	$180,594	44,499,999,948 WBET	$77,385.96	-0.01%
1285	View (VIEW)	$0.005144	$180,511	35,088,298 VIEW	$180.66	-7.9%
1286	Connect Coin (XCON)	$0.004628	$180,478	38,996,796 XCON	$683.00	20.26%
1287	EUNO (EUNO)	$0.005920	$177,131	29,919,665 EUNO	$82.00	24.68%
1288	Bezop (BEZ)	$0.003164	$176,205	55,685,931 BEZ	$1,111.63	1.63%
1289	HelloGold (HGT)	$0.000668	$175,682	263,034,654 HGT	$91.33	6.42%
1290	Bigbom (BBO)	$0.000525	$174,758	332,947,891 BBO	$171,049	19.37%
1291	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		0.8%
1292	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1293	Netbox Coin (NBX)	$0.036156	$172,771	4,778,429 NBX	$103,779	10.71%
1294	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1295	Phoenixcoin (PXC)	$0.002327	$169,522	72,850,425 PXC	$47.29	0.39%
1296	Bitcoin Incognito (XBI)	$0.013839	$169,399	12,240,526 XBI	$18,742.06	-20.2%
1297	Mithril Ore (MORE)	$13.15	$168,373	12,808 MORE	$465.38	1.68%
1298	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1299	KekCoin (KEK)	$0.015433	$165,391	10,716,385 KEK	$0.660360	-2.63%
1300	Moneynet (MNC)	$0.000043	$164,863	3,866,159,462 MNC		1.35%
1301	Lethean (LTHN)	$0.000217	$163,887	753,946,066 LTHN	$838.25	0.58%
1302	Matchpool (GUP)	$0.002165	$162,407	75,000,000 GUP	$304.95	3.34%
1303	Digital Gold (GOLD)	$45.74	$162,248	3,547 GOLD	$1,455,773	-2.06%
1304	Freicoin (FRC)	$0.002898	$161,099	55,599,323 FRC		0.55%
1305	Sparkpoint (SRK)	$0.000048	$160,358	3,327,021,871 SRK	$17,596.92	61.75%
1306	GoByte (GBX)	$0.024692	$159,585	6,462,892 GBX	$8,099.02	0.28%
1307	Sp8de (SPX)	$0.000020	$158,227	7,783,756,906 SPX	$16.55	1.68%
1308	HoryouToken (HYT)	$0.000145	$157,887	1,089,509,760 HYT	$84.53	-56.6%
1309	uPlexa (UPX)	$0.000080	$157,407	1,973,664,680 UPX	$275.66	-0.6%
1310	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1311	AllSafe (ASAFE)	$0.016955	$155,061	9,145,370 ASAFE	$237.43	-2.43%
1312	MIB Coin (MIB)	$0.002242	$153,944	68,678,698 MIB	$10,604.23	-34.08%
1313	HeartBout (HB)	$0.002886	$153,503	53,195,267 HB	$2,093.64	-1.8%
1314	Parkgene (GENE)	$0.000507	$149,333	294,760,863 GENE	$8,655.75	1.27%
1315	PopularCoin (POP)	$0.000037	$149,207	3,982,128,561 POP	$37.85	-36.33%
1316	Jarvis+ (JAR)	$0.002023	$148,914	73,620,248 JAR	$18,643.66	10.25%
1317	Cobinhood (COB)	$0.000362	$148,900	410,999,847 COB	$4,409.05	17.55%
1318	TrueDeck (TDP)	$0.004844	$148,808	30,717,516 TDP	$16,978.41	14.78%
1319	TigerCash (TCH)	$0.014596	$147,981	10,138,487 TCH	$9,655,232	-8.44%
1320	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1321	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		0%
1322	ONOToken (ONOT)	$0.000009	$145,920	16,876,339,458 ONOT	$1,558.19	0.92%
1323	Linfinity (LFC)	$0.000160	$145,232	905,666,529 LFC	$29,671.76	1.45%
1324	BUZZCoin (BUZZ)	$0.000007	$144,915	20,000,000,000 BUZZ	$0.057814	0.57%
1325	Scala (XLA)	$0.000017	$144,695	8,623,829,804 XLA	$129.65	-3.99%
1326	Netko (NETKO)	$0.015767	$144,054	9,136,515 NETKO		0%
1327	Ultimate Secure Cash (USC)	$0.013811	$142,853	10,343,113 USC	$155.25	-4.62%
1328	Master Contract Token (MCT)	$0.000251	$142,429	567,499,990 MCT	$30,303.88	-9.03%
1329	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1330	eBoost (EBST)	$0.001422	$142,217	99,990,002 EBST	$0.528063	-25.5%
1331	AudioCoin (ADC)	$0.000145	$142,123	980,733,271 ADC	$0.211939	-33.23%
1332	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1333	Energycoin (ENRG)	$0.001160	$141,881	122,325,446 ENRG	$0.463192	7.7%
1334	Bulwark (BWK)	$0.009509	$141,867	14,918,590 BWK	$201.31	1.55%
1335	Bayan Token (BYT)	$0.591689	$140,980	238,267 BYT	$1.51	-19.45%
1336	Ethersocial (ESN)	$0.003695	$140,941	38,140,221 ESN	$582.93	12.67%
1337	Startcoin (START)	$0.003117	$140,520	45,079,785 START	$15.76	-7.95%
1338	LiteDoge (LDOGE)	$0.000009	$140,123	16,422,580,992 LDOGE	$19.98	-4.99%
1339	VULCANO (VULC)	$0.000580	$139,960	241,450,731 VULC	$76.93	-6.56%
1340	MFCoin (MFC)	$0.006739	$139,912	20,762,964 MFC	$79.87	-10.92%
1341	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1342	MesChain (MES)	$0.000177	$137,046	774,644,826 MES	$25,707.51	-5.23%
1343	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1344	DopeCoin (DOPE)	$0.001160	$135,525	116,845,228 DOPE	$4,361.82	-10.56%
1345	BlitzPredict (XBP)	$0.000359	$135,503	377,601,088 XBP		0.02%
1346	Plus-Coin (NPLC)	$0.000288	$135,276	469,946,471 NPLC		0%
1347	Maincoin (MNC)	$0.000510	$135,222	265,120,150 MNC	$2,118.99	-24%
1348	Nexxo (NEXXO)	$0.001424	$135,177	94,954,884 NEXXO	$55,587.50	5.45%
1349	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1350	IDEX Membership (IDXM)	$67.52	$135,035	2,000 IDXM	$155.93	3.48%
1351	smARTOFGIVING (AOG)	$0.001811	$134,841	74,438,778 AOG	$1,592.64	0.58%
1352	BoutsPro (BOUTS)	$0.001756	$134,515	76,615,188 BOUTS	$14,779.52	-11.37%
1353	EverGreenCoin (EGC)	$0.009492	$134,095	14,127,271 EGC	$1.49	0.58%
1354	Banyan Network (BBN)	$0.000218	$132,949	610,736,186 BBN	$149.93	14.82%
1355	OptiToken (OPTI)	$0.004710	$132,283	28,087,045 OPTI	$636.62	5.44%
1356	Version (V)	$0.000218	$132,087	604,861,748 V		0%
1357	LHT (LHT)	$0.002618	$130,875	50,000,000 LHT	$8,603.81	-4.81%
1358	Suretly (SUR)	$0.551274	$129,709	235,289 SUR	$2.48	-0.34%
1359	Helium (HLM)	$0.010869	$129,279	11,894,658 HLM	$0.032573	0.58%
1360	TV-TWO (TTV)	$0.000289	$128,700	445,410,078 TTV	$105.86	-62.94%
1361	Chronologic (DAY)	$0.137453	$127,531	927,812 DAY	$181.88	1.55%
1362	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1363	Fiii (FIII)	$0.000261	$126,126	482,404,699 FIII	$1,217.95	5.26%
1364	Decimated (DIO)	$0.002277	$125,228	54,986,411 DIO	$177.32	8.24%
1365	Golos Gold (GBG)	$0.009935	$124,591	12,540,390 GBG	$88.47	-1.32%
1366	Mincoin (MNC)	$0.020515	$124,477	6,067,575 MNC	$33.11	56.47%
1367	MetaMorph (METM)	$0.000828	$124,370	150,291,489 METM	$14,507.49	-6.07%
1368	bitEUR (BITEUR)	$1.15	$124,126	107,706 BITEUR		5.61%
1369	KAASO (KAASO)	$0.004630	$122,220	26,400,000 KAASO	$2,487.08	-24.45%
1370	imbrex (REX)	$0.014094	$122,063	8,660,756 REX	$0.925378	-11.36%
1371	Gentarium (GTM)	$0.031044	$121,153	3,902,605 GTM	$85.90	2.5%
1372	DIMCOIN (DIM)	$0.000058	$120,940	2,102,483,276 DIM	$686.81	0.38%
1373	Helleniccoin (HNC)	$0.001739	$120,859	69,499,904 HNC	$741.15	13.59%
1374	Parachute (PAR)	$0.000334	$120,451	360,163,241 PAR	$1,443.23	0.87%
1375	Aditus (ADI)	$0.000514	$120,328	234,110,888 ADI	$28,089.91	-8.48%
1376	EventChain (EVC)	$0.003843	$120,097	31,250,497 EVC	$2,653.56	27.06%
1377	FirstCoin (FRST)	$0.003840	$119,845	31,207,528 FRST	$3.38	0.57%
1378	EncryptoTel [WAVES] (ETT)	$0.001926	$119,695	62,131,190 ETT	$189.82	-11.41%
1379	Artis Turba (ARTIS)	$0.004955	$119,570	24,130,008 ARTIS	$2,721.72	0.86%
1380	Bitether (BTR)	$0.002101	$119,216	56,735,293 BTR	$6,205.27	21.53%
1381	DAV Coin (DAV)	$0.000172	$119,197	691,710,113 DAV	$53,777.59	1.64%
1382	Devery (EVE)	$0.001891	$118,947	62,917,203 EVE	$97.02	-11.25%
1383	Civitas (CIV)	$0.016013	$116,742	7,290,359 CIV	$31.58	5.28%
1384	VoteCoin (VOT)	$0.001667	$116,343	69,811,625 VOT	$83.84	11.04%
1385	Gravity (GZRO)	$0.000072	$116,131	1,620,578,199 GZRO		-0.53%
1386	Hype Token (HYPE)	$0.002245	$115,834	51,595,084 HYPE	$50,823.13	6.47%
1387	Arionum (ARO)	$0.000725	$115,519	159,429,300 ARO	$63,691.72	-8.57%
1388	Bitstar (BITS)	$0.005541	$115,490	20,841,786 BITS		0%
1389	GoldFund (GFUN)	$0.000652	$114,066	174,856,178 GFUN	$1,721.73	-0.28%
1390	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1391	Indorse Token (IND)	$0.003025	$113,360	37,480,419 IND	$210.17	92.87%
1392	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1393	SyncFab (MFG)	$0.000611	$112,784	184,517,632 MFG	$27,739.20	4.84%
1394	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1395	Zetacoin (ZET)	$0.000660	$112,631	170,738,047 ZET	$5,943.50	-4.94%
1396	Arbidex (ABX)	$0.005479	$111,515	20,353,495 ABX	$22,895.32	0.52%
1397	FidentiaX (FDX)	$0.001060	$111,295	105,000,000 FDX	$467.66	-8.74%
1398	Bitcoin Scrypt (BTCS)	$0.006262	$110,306	17,615,950 BTCS	$0.486018	-1.24%
1399	Bitzeny (ZNY)	$0.001446	$109,354	75,614,500 ZNY	$48.02	78.93%
1400	CryptoCarbon (CCRB)	$0.004420	$109,131	24,690,718 CCRB	$305.22	0.9%
1401	WandX (WAND)	$0.008785	$107,560	12,244,135 WAND	$17.54	-1.54%
1402	Yocoin (YOC)	$0.000290	$107,182	369,659,255 YOC	$3,579.82	15.62%
1403	Verify (CRED)	$0.007898	$106,691	13,508,864 CRED	$0.891881	11.99%
1404	AquariusCoin (ARCO)	$0.040421	$105,708	2,615,201 ARCO		0%
1405	Stipend (SPD)	$0.009238	$105,674	11,438,821 SPD	$100.34	13.79%
1406	iDealCash (DEAL)	$0.000072	$104,818	1,446,608,662 DEAL	$0.002172	-0.14%
1407	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1408	INMAX (INX)	$0.066483	$104,257	1,568,188 INX	$64,258.27	6.16%
1409	Business Credit Alliance Chain (BCAC)	$0.000172	$103,933	602,993,479 BCAC	$3,365.17	4.67%
1410	SmileyCoin (SMLY)	$0.000007	$103,043	15,541,463,400 SMLY	$587.83	-13.46%
1411	Bela (BELA)	$0.002318	$102,802	44,355,913 BELA		0.53%
1412	Level Up Coin (LUC)	$0.000102	$101,897	996,923,370 LUC		0%
1413	Sociall (SCL)	$0.006087	$101,741	16,714,020 SCL	$0.219138	0.58%
1414	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1415	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1416	Data Transaction Token (XD)	$0.000507	$100,413	197,973,985 XD	$10.58	40.81%
1417	Giant (GIC)	$0.015098	$99,170	6,568,265 GIC	$7,919.65	-26.45%
1418	Monarch (MT)	$0.003858	$99,065	25,675,709 MT	$63,196.45	-11.39%
1419	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0%
1420	Universe (UNI)	$0.001159	$97,597	84,184,212 UNI	$5.56	-15.76%
1421	Scorum Coins (SCR)	$0.003316	$97,035	29,265,075 SCR	$10,750.97	1.99%
1422	Block-Logic (BLTG)	$0.004203	$96,235	22,899,329 BLTG	$4.97	4.04%
1423	CROAT (CROAT)	$0.001304	$95,615	73,310,753 CROAT	$11.95	-4.72%
1424	TagCoin (TAG)	$0.014861	$95,612	6,433,866 TAG	$12.54	-8.75%
1425	HeroNode (HER)	$0.000088	$94,105	1,074,244,081 HER	$4,387.30	-1.01%
1426	GenesisX (XGS)	$0.010361	$93,765	9,049,413 XGS	$1,881.97	86.79%
1427	Social Send (SEND)	$0.001782	$93,525	52,469,911 SEND	$93.01	-13.19%
1428	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1429	Rupiah Token (IDRT)	$0.000072	$92,908	1,292,000,000 IDRT	$1,150,016	0.77%
1430	Emerald Crypto (EMD)	$0.004847	$92,661	19,117,129 EMD	$4.75	-0.67%
1431	Starbase (STAR)	$0.000494	$92,562	187,500,000 STAR	$560.75	8.04%
1432	Zeitcoin (ZEIT)	$0.000002	$92,234	36,971,245,603 ZEIT	$5.15	-4.72%
1433	GravityCoin (GXX)	$0.031192	$91,552	2,935,144 GXX	$2,805.34	17.18%
1434	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		0%
1435	TrumpCoin (TRUMP)	$0.013811	$91,210	6,604,387 TRUMP	$171.52	-4.16%
1436	x42 Protocol (X42)	$0.005463	$91,102	16,675,191 X42	$2,436.62	-1.07%
1437	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1438	LanaCoin (LANA)	$0.000073	$90,503	1,243,637,881 LANA		0%
1439	MktCoin (MLM)	$0.000074	$89,147	1,209,529,900 MLM	$605.25	-32.32%
1440	Bitsum (BSM)	$0.000055	$89,081	1,607,822,060 BSM	$17.10	531.61%
1441	Netrum (NTR)	$0.035804	$88,395	2,468,873 NTR		0.64%
1442	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1443	RefToken (REF)	$0.087127	$87,562	1,005,000 REF	$0.006191	-0.66%
1444	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1445	Auctus (AUC)	$0.002924	$87,274	29,850,265 AUC	$91.76	1.04%
1446	Coinlancer (CL)	$0.001084	$86,305	79,619,229 CL	$39.28	0.58%
1447	Blockburn (BURN)	$0.120052	$85,647	713,414 BURN	$30,529.41	14.35%
1448	Rentberry (BERRY)	$0.000283	$85,314	301,431,307 BERRY	$1.08	0.59%
1449	Transcodium (TNS)	$0.001456	$85,240	58,553,571 TNS	$88,673.99	20.03%
1450	Bolivarcoin (BOLI)	$0.006047	$84,630	13,995,397 BOLI	$15.80	-0.04%
1451	Unify (UNIFY)	$0.004637	$84,329	18,185,085 UNIFY	$2,681.66	-3.93%
1452	Photon (PHO)	$0.000003	$83,917	31,647,074,906 PHO	$3.02	-24.46%
1453	Opal (OPAL)	$0.005509	$83,502	15,156,364 OPAL	$3.90	-15.04%
1454	StrongHands Masternode (SHMN)	$0.048860	$83,283	1,704,505 SHMN	$207.91	-2.23%
1455	BitBar (BTB)	$1.89	$82,737	43,667 BTB	$181.28	-1.29%
1456	Manna (MANNA)	$0.000145	$81,986	565,749,524 MANNA	$0.061985	-46.84%
1457	Neutral Dollar (NUSD)	$1.01	$81,736	81,178 NUSD	$44,318.00	-0.08%
1458	Coinchase Token (CCH)	$0.000051	$81,594	1,594,527,406 CCH	$5,887.07	1.35%
1459	TEAM (TokenStars) (TEAM)	$0.006880	$81,508	11,847,457 TEAM	$3,259.37	8.31%
1460	SIMDAQ (SMQ)	$0.004607	$81,193	17,623,189 SMQ	$138.26	3.7%
1461	Soverain (SOVE)	$0.078689	$81,125	1,030,958 SOVE	$159,702	-16.33%
1462	Emphy (EPY)	$0.010147	$80,316	7,915,125 EPY		1.52%
1463	Bitradio (BRO)	$0.009637	$78,659	8,162,256 BRO	$27.46	7.01%
1464	ANON (ANON)	$0.010289	$78,135	7,593,802 ANON	$27.29	-25.79%
1465	BlockMesh (BMH)	$0.000285	$77,909	273,039,971 BMH	$203.65	-3.4%
1466	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		2.27%
1467	Rimbit (RBT)	$0.000390	$77,057	197,581,050 RBT		0%
1468	SRCOIN (SRCOIN)	$0.000015	$76,872	5,052,048,084 SRCOIN	$191.45	-42.51%
1469	StarCoin (KST)	$0.000051	$76,670	1,511,631,077 KST	$0.153611	-82.27%
1470	Japan Content Token (JCT)	$0.000259	$76,022	293,150,782 JCT	$754.10	16.04%
1471	ACE (TokenStars) (ACE)	$0.006283	$75,991	12,095,419 ACE	$9,436.36	-2.94%
1472	Elysian (ELY)	$0.000773	$75,767	97,966,210 ELY	$597,308	1.83%
1473	More Coin (MORE)	$0.037243	$74,486	2,000,000 MORE	$880.10	1.36%
1474	DeviantCoin (DEV)	$0.004813	$74,363	15,448,969 DEV	$31.26	-25.98%
1475	ALLUVA (ALV)	$0.008709	$74,050	8,502,624 ALV	$3.48	51.02%
1476	MyBit (MYB)	$0.000481	$73,993	153,906,948 MYB	$319.41	-0.58%
1477	Miners' Reward Token (MRT)	$0.007396	$73,959	10,000,000 MRT	$148.09	-24.34%
1478	Adelphoi (ADL)	$0.003550	$73,573	20,722,224 ADL	$194.29	2.49%
1479	Bitcoin Fast (BTCF)	$0.006025	$73,449	12,189,849 BTCF		1%
1480	WPP TOKEN (WPP)	$0.000292	$73,098	250,662,116 WPP	$6,941.59	-12.09%
1481	Bonpay (BON)	$0.006449	$72,808	11,290,301 BON	$1,210.77	0.14%
1482	WABnetwork (WAB)	$0.000008	$72,690	9,094,541,755 WAB	$7,170.57	-14.63%
1483	Taklimakan Network (TAN)	$0.001294	$72,374	55,942,180 TAN	$7,620.71	0.61%
1484	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		1.58%
1485	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1486	GCN Coin (GCN)	$4.16e-7	$71,566	172,076,810,000 GCN	$7.20	-18.33%
1487	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1488	MyWish (WISH)	$0.011756	$71,212	6,057,664 WISH	$268.46	4.29%
1489	Opus (OPT)	$0.000508	$71,151	140,080,549 OPT	$0.228568	0.72%
1490	JSECOIN (JSE)	$0.000160	$70,832	443,479,880 JSE	$1.58	1.69%
1491	PWR Coin (PWR)	$0.000007	$70,027	9,664,500,811 PWR	$0.037640	-0.37%
1492	DogeCash (DOGEC)	$0.019274	$69,672	3,614,880 DOGEC	$61.80	11.47%
1493	Commercium (CMM)	$0.001570	$69,538	44,297,172 CMM	$461.67	-0.99%
1494	GoPower (GPT)	$0.000855	$69,468	81,227,046 GPT	$183.67	-8.52%
1495	AirWire (WIRE)	$0.000578	$69,438	120,058,126 WIRE	$835.25	-0.19%
1496	Rupee (RUP)	$0.001875	$69,303	36,960,250 RUP	$0.193938	-5.38%
1497	BLOC.MONEY (BLOC)	$0.005434	$69,252	12,743,395 BLOC	$156.55	-4.51%
1498	MicroMoney (AMM)	$0.004279	$67,510	15,777,256 AMM	$11,113.04	4.05%
1499	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1500	Iungo (ING)	$0.001667	$66,661	40,000,000 ING	$7.25	4.23%
1501	Shard (SHARD)	$0.003333	$66,400	19,921,782 SHARD	$5.00	-81.87%
1502	Galilel (GALI)	$0.003605	$65,801	18,255,166 GALI	$891.81	6.47%
1503	BoatPilot Token (NAVY)	$0.000891	$65,798	73,863,346 NAVY	$2,562.88	-27.02%
1504	PutinCoin (PUT)	$0.000072	$65,656	906,131,061 PUT	$1.73	-49.78%
1505	Alt.Estate token (ALT)	$0.000091	$65,591	724,180,756 ALT	$2.70	-1.53%
1506	Ignition (IC)	$0.052901	$65,575	1,239,572 IC	$1.68	0.31%
1507	PKG Token (PKG)	$0.000007	$65,377	8,969,257,745 PKG	$12,878.27	-14.5%
1508	USDX (USDX)	$0.084984	$64,990	764,734 USDX	$11,052.67	-23.75%
1509	Capricoin (CPC)	$0.032570	$64,815	1,990,045 CPC	$30,837.35	-10.33%
1510	Tokenbox (TBX)	$0.005632	$64,369	11,429,882 TBX	$4,926.30	-23.09%
1511	Newton Coin Project (NCP)	$3.55e-7	$64,309	181,160,464,266 NCP	$37.77	-9.91%
1512	eSDChain (SDA)	$0.000652	$63,847	97,932,715 SDA	$1,024.21	-34.6%
1513	SnapCoin (SNPC)	$0.000144	$63,779	443,689,448 SNPC	$3,559.01	-33.26%
1514	CaixaPay (CXP)	$0.000797	$62,890	78,905,322 CXP	$31.93	-9.35%
1515	EtherGem (EGEM)	$0.003213	$62,606	19,483,114 EGEM	$6,522.41	3.78%
1516	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1517	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1518	BBSCoin (BBS)	$6.67e-7	$62,327	93,461,530,104 BBS	$9.45	19.47%
1519	BitNautic Token (BTNT)	$0.003406	$62,085	18,230,647 BTNT	$20,852.73	9.93%
1520	Bridge Protocol (BRDG)	$0.000277	$61,995	224,088,259 BRDG	$0.732031	-28.88%
1521	Centauri (CTX)	$0.001377	$61,801	44,891,188 CTX	$186.47	-4.45%
1522	PAYCENT (PYN)	$0.004296	$61,708	14,364,156 PYN	$79,901.23	-4.52%
1523	Swing (SWING)	$0.014036	$61,505	4,381,829 SWING		-0.09%
1524	Webcoin (WEB)	$0.001376	$61,146	44,430,068 WEB	$12,990.03	-1.78%
1525	Niobio Cash (NBR)	$0.000435	$61,037	140,397,319 NBR	$430.46	-9.4%
1526	Bankcoin ([email protected])	$0.005927	$61,004	10,291,781 [email protected]	$0.237693	210.08%
1527	ETHplode (ETHPLO)	$0.001397	$60,601	43,385,061 ETHPLO	$4,356,083	1.78%
1528	RealChain (RCT)	$0.000132	$60,490	457,801,148 RCT	$1,036.84	-23.53%
1529	MintMe.com Coin (MINTME)	$0.000362	$60,221	166,223,847 MINTME	$49.10	0.58%
1530	XDNA (XDNA)	$0.013912	$59,953	4,309,454 XDNA	$217.50	0.06%
1531	AdHive (ADH)	$0.000452	$59,326	131,376,614 ADH	$76.99	45.29%
1532	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1533	GlobalToken (GLT)	$0.000652	$58,783	90,141,500 GLT	$132.08	21.6%
1534	BridgeCoin (BCO)	$0.002169	$58,573	27,000,000 BCO	$24.73	829.6%
1535	Dollar International (DOLLAR)	$1.64	$56,765	34,538 DOLLAR	$193.34	-24.41%
1536	Advanced Internet Blocks (AIB)	$0.001695	$55,673	32,852,523 AIB	$2.90	-3.21%
1537	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1538	Elcoin (EL)	$0.004927	$55,228	11,208,967 EL	$135.30	-6.24%
1539	Social Activity Token (SAT)	$0.000435	$55,169	126,967,463 SAT		0.52%
1540	Oxycoin (OXY)	$0.000059	$55,134	931,894,857 OXY	$5.51	1.14%
1541	Anoncoin (ANC)	$0.026097	$55,073	2,110,317 ANC	$138.34	23.95%
1542	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1543	Spectiv (SIG)	$0.000183	$54,815	298,779,044 SIG	$54.64	-5.68%
1544	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1545	Patron (PAT)	$0.000138	$54,508	393,781,889 PAT	$820.33	-60.11%
1546	SportyCo (SPF)	$0.000998	$54,464	54,587,326 SPF	$204.98	0.65%
1547	EDRCoin (EDRC)	$0.018477	$54,159	2,931,224 EDRC	$59.57	6.42%
1548	MODEL-X-coin (MODX)	$0.004492	$54,137	12,050,832 MODX	$6.36	12.18%
1549	ProxyNode (PRX)	$0.000366	$52,943	144,543,943 PRX	$9.63	-4.59%
1550	Waletoken (WTN)	$0.000003	$52,927	19,918,713,667 WTN	$17,125.49	1.84%
1551	Megacoin (MEC)	$0.001377	$52,811	38,342,456 MEC	$18.65	-4.4%
1552	Minereum (MNE)	$0.006883	$52,470	7,622,608 MNE	$319.75	-18.68%
1553	Digitalcoin (DGC)	$0.001522	$52,235	34,312,553 DGC	$7.68	164.12%
1554	bitBTC (BITBTC)	$1,519.35	$52,223	34 BITBTC		-18.64%
1555	HyperQuant (HQT)	$0.000550	$51,772	94,094,250 HQT	$246,173	-0.27%
1556	Kalkulus (KLKS)	$0.003043	$51,749	17,004,353 KLKS	$47,356.42	-6.01%
1557	Invacio (INV)	$0.001752	$51,454	29,365,866 INV	$3,326.93	-12.73%
1558	Cryptonite (XCN)	$0.000072	$51,361	708,506,520 XCN	$0.862578	0.61%
1559	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1560	Veros (VRS)	$0.001236	$50,890	41,160,275 VRS	$4,896.95	0.85%
1561	EUNOMIA (ENTS)	$0.000003	$50,492	16,420,688,682 ENTS	$1.10	113.41%
1562	EurocoinToken (ECTE)	$0.030177	$50,379	1,669,442 ECTE	$70.25	-3.81%
1563	Olympus Labs (MOT)	$0.001307	$50,330	38,500,000 MOT	$185.52	4.45%
1564	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1565	Bitnation (XPAT)	$0.000002	$49,316	27,108,352,598 XPAT		-0.45%
1566	PRASM (PSM)	$0.000022	$48,891	2,249,193,827 PSM	$0.301663	-0.33%
1567	Daneel (DAN)	$0.002393	$48,431	20,242,358 DAN	$2.50	-2.48%
1568	Rapidz (RPZX)	$0.000435	$47,889	110,154,384 RPZX	$11,303.39	0.57%
1569	Evil Coin (EVIL)	$0.002262	$47,556	21,020,383 EVIL		0%
1570	GINcoin (GIN)	$0.006098	$47,329	7,760,826 GIN	$1,350.34	10.49%
1571	SwiftCash (SWIFT)	$0.000435	$47,175	108,512,351 SWIFT	$0.972645	0.57%
1572	Mobile Crypto Pay Coin (MCPC)	$0.007667	$47,127	6,146,854 MCPC	$78.24	-3.75%
1573	DOWCOIN (DOW)	$0.003957	$46,732	11,810,983 DOW	$0.004332	1.69%
1574	Quantis Network (QUAN)	$0.000290	$46,729	161,228,295 QUAN	$6.40	34.1%
1575	Profile Utility Token (PUT)	$0.001032	$46,725	45,289,804 PUT	$5,598.15	7.36%
1576	BLAST (BLAST)	$0.000845	$46,702	55,274,536 BLAST	$31.32	4.12%
1577	Kuende (KUE)	$0.000056	$46,343	831,566,742 KUE	$159.47	0.45%
1578	The Currency Analytics (TCAT)	$0.000381	$45,626	119,862,734 TCAT	$44,331.97	1.31%
1579	Advanced Technology Coin (ARC)	$0.001619	$45,560	28,138,108 ARC	$89.26	60.53%
1580	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1581	Fire Lotto (FLOT)	$0.001646	$45,241	27,481,717 FLOT	$1.14	8.39%
1582	Datarius Credit (DTRC)	$0.000354	$45,164	127,756,071 DTRC	$34.03	-0.66%
1583	ATBCoin (ATB)	$0.001070	$44,965	42,038,227 ATB	$49,874.83	6.17%
1584	TOKYO (TOKC)	$0.000164	$44,804	272,697,251 TOKC		0%
1585	Kind Ads Token (KIND)	$0.001057	$44,634	42,223,693 KIND	$74.29	-3.52%
1586	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1587	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1588	HyperSpace (AMP)	$0.000435	$43,791	100,728,564 AMP	$242.16	-56.9%
1589	PRiVCY (PRIV)	$0.002642	$43,619	16,508,939 PRIV	$0.139661	8.87%
1590	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1591	Cream (CRM)	$0.000964	$43,469	45,108,749 CRM	$1.20	28.54%
1592	InterValue (INVE)	$0.000340	$43,426	127,892,710 INVE	$31,167.16	1.02%
1593	Doge Token (DOGET)	$0.000005	$43,370	8,900,000,000 DOGET		-7.34%
1594	Stakinglab (LABX)	$0.106585	$43,184	405,158 LABX	$802.41	9.22%
1595	Naviaddress (NAVI)	$0.000178	$43,058	242,550,845 NAVI	$5.12	-1.46%
1596	Engagement Token (ENGT)	$0.000103	$42,633	415,256,071 ENGT	$243.94	-15.56%
1597	TokenDesk (TDS)	$0.002893	$42,472	14,683,321 TDS	$8.82	0.6%
1598	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1599	WXCOINS (WXC)	$0.007332	$42,156	5,749,745 WXC	$74.24	-3.99%
1600	UChain (UCN)	$0.000138	$42,082	305,346,957 UCN	$14,166.52	1.42%
1601	Fantasy Sports (DFS)	$0.009276	$42,039	4,532,031 DFS	$8.60	0.58%
1602	Castle (CSTL)	$0.002681	$42,000	15,666,280 CSTL	$0.612593	-2.07%
1603	InsaneCoin (INSN)	$0.001739	$41,811	24,043,318 INSN	$176.79	-7.95%
1604	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1605	Asura Coin (ASA)	$0.000189	$41,703	220,932,400 ASA	$9.57	7.86%
1606	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1607	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0.33%
1608	DraftCoin (DFT)	$0.004742	$41,328	8,715,912 DFT	$54.44	-14.52%
1609	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1610	CatoCoin (CATO)	$0.002246	$41,149	18,319,701 CATO	$3.06	419.66%
1611	EveriToken (EVT)	$0.005623	$40,779	7,252,111 EVT	$62,786.15	-11.07%
1612	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1613	FORCE (FOR)	$0.000290	$40,726	140,516,265 FOR	$0.406415	101.15%
1614	2GIVE (2GIVE)	$0.000078	$40,550	522,629,616 2GIVE		0%
1615	TransferCoin (TX)	$0.004927	$40,308	8,180,889 TX	$232.93	0.58%
1616	Litecoin Plus (LCP)	$0.015368	$40,253	2,619,233 LCP	$42.11	9.95%
1617	Innova (INN)	$0.007970	$40,248	5,049,718 INN	$102.66	-53.24%
1618	SiaCashCoin (SCC)	$0.000003	$40,084	15,085,542,638 SCC	$165.18	8.52%
1619	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1620	BitCoen (BEN)	$0.005698	$39,884	7,000,000 BEN	$316.63	0.8%
1621	Asian Dragon (AD)	$0.000986	$39,747	40,315,064 AD	$6.89	-1.79%
1622	Bitcoin Zero (BZX)	$0.001675	$39,323	23,471,066 BZX	$1,753.42	-10.67%
1623	Magic Cube Coin (MCC)	$0.000329	$39,014	118,694,616 MCC	$17,524.58	-16.38%
1624	Worldcore (WRC)	$0.000219	$39,014	178,103,291 WRC	$281.19	0.66%
1625	Sharpay (S)	$0.000038	$38,934	1,031,302,597 S	$15.43	-67.37%
1626	vSlice (VSL)	$0.001159	$38,710	33,390,496 VSL	$1.80	-2.04%
1627	Kuverit (KUV)	$0.000028	$38,575	1,370,017,323 KUV	$5,478.15	4.54%
1628	BitCoin One (BTCONE)	$0.003670	$38,515	10,494,861 BTCONE	$16.61	26.29%
1629	FundRequest (FND)	$0.000806	$38,506	47,782,545 FND	$0.004835	-14.68%
1630	No BS Crypto (NOBS)	$0.000031	$38,502	1,248,464,200 NOBS	$171,667	0.29%
1631	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1632	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1633	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1634	Aigang (AIX)	$0.001252	$36,641	29,274,567 AIX	$150.59	22.73%
1635	Scanetchain (SWC)	$0.000043	$36,497	839,506,297 SWC	$501.07	-82.51%
1636	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		-0.17%
1637	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1638	BitScreener Token (BITX)	$0.000225	$35,857	159,323,740 BITX	$2,045.08	1.92%
1639	Elementeum (ELET)	$0.007085	$35,733	5,043,129 ELET	$3.40	-0.07%
1640	OPCoinX (OPCX)	$0.000217	$35,410	162,899,801 OPCX	$0.084765	50.87%
1641	Arepacoin (AREPA)	$0.002102	$35,176	16,737,357 AREPA	$28.65	-3.15%
1642	BitcoiNote (BTCN)	$0.003187	$35,139	11,025,246 BTCN	$545.85	0.75%
1643	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1644	Absolute (ABS)	$0.002710	$35,012	12,921,832 ABS	$2,749.09	16.84%
1645	Deutsche eMark (DEM)	$0.000652	$35,005	53,653,541 DEM	$23.16	0.62%
1646	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1647	Swapcoinz (SPAZ)	$0.004822	$34,611	7,178,190 SPAZ	$2,612.88	37.62%
1648	Menlo One (ONE)	$0.000115	$34,497	300,404,658 ONE	$458.61	-60.91%
1649	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1650	Garlicoin (GRLC)	$0.000652	$34,364	52,696,550 GRLC	$2.92	0.58%
1651	Ethereum Gold Project (ETGP)	$0.000006	$34,053	5,874,571,479 ETGP	$23,147.23	0.31%
1652	SkinCoin (SKIN)	$0.000385	$33,931	88,183,483 SKIN	$897.03	-4.22%
1653	bitGold (BITGOLD)	$178.52	$33,826	189 BITGOLD		0.1%
1654	Ethereum Cash (ECASH)	$0.002391	$33,715	14,100,000 ECASH	$19.39	-7.81%
1655	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		0.02%
1656	Thore Cash (TCH)	$0.000607	$33,415	55,056,178 TCH	$35,481.21	8.09%
1657	InterCrone (ICR)	$0.002246	$33,230	14,793,793 ICR	$0.007402	-5.53%
1658	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1659	CDMCOIN (CDM)	$0.000014	$32,513	2,244,343,065 CDM		0.55%
1660	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1661	SF Capital (SFCP)	$0.000723	$32,313	44,723,049 SFCP	$14.31	-16.04%
1662	Helpico (HELP)	$1.36	$32,207	23,628 HELP	$925.39	16.06%
1663	Thar Token (THAR)	$0.045710	$31,997	700,000 THAR	$418.31	1.68%
1664	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		-0.04%
1665	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1666	InternationalCryptoX (INCX)	$0.000073	$31,416	428,755,167 INCX	$26,260.52	0.5%
1667	Exosis (EXO)	$0.101810	$31,343	307,862 EXO	$16,257.63	-11.54%
1668	Kurrent (KURT)	$0.000507	$31,124	61,364,813 KURT	$1.97	-0.02%
1669	Italo (XTA)	$0.009057	$31,080	3,431,565 XTA	$5.81	0.57%
1670	CDX Network (CDX)	$0.000942	$30,657	32,546,000 CDX	$215.29	-0.27%
1671	Gexan (GEX)	$0.013207	$30,651	2,320,868 GEX	$12,353.26	-4.97%
1672	CommunityGeneration (CGEN)	$0.000072	$30,402	419,588,244 CGEN	$7.26	0.58%
1673	BitWhite (BTW)	$0.000828	$30,081	36,325,371 BTW	$16,963.06	-0.32%
1674	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1675	CryptoSoul (SOUL)	$0.000160	$29,969	187,633,629 SOUL	$6.65	0.99%
1676	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$0.201102	0%
1677	Monoeci (XMCC)	$0.003623	$29,687	8,194,328 XMCC	$4.44	-11.75%
1678	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1679	ARAW (ARAW)	$0.000009	$29,346	3,368,426,360 ARAW	$18.23	16.9%
1680	WITChain (WIT)	$0.000015	$29,323	1,980,000,000 WIT	$499.85	1.01%
1681	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1682	LOCIcoin (LOCI)	$0.000707	$29,276	41,387,232 LOCI		-0.74%
1683	PrimeStone (PSC)	$0.001462	$29,019	19,850,906 PSC	$15.26	1.27%
1684	Uptrennd (1UP)	$0.001143	$28,599	25,017,314 1UP	$10,743.38	-4.44%
1685	Arion (ARION)	$0.002464	$28,577	11,599,834 ARION	$137.86	-27.97%
1686	APR Coin (APR)	$0.002753	$28,504	10,352,269 APR	$52.92	0.57%
1687	Agora (VOTE)	$0.001462	$28,470	19,471,849 VOTE	$99.59	42.73%
1688	Thingschain (TIC)	$0.000002	$28,417	11,445,000,000 TIC	$883.84	1.13%
1689	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1690	Save Environment Token (SET)	$0.029370	$28,236	961,395 SET		0%
1691	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1692	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1693	Bitcloud (BTDX)	$0.000869	$27,627	31,774,075 BTDX	$5.39	0.41%
1694	InflationCoin (IFLT)	$6.13e-7	$27,460	44,790,092,020 IFLT	$17.16	4.09%
1695	Galactrum (ORE)	$0.005579	$27,453	4,920,516 ORE	$0.757204	0.58%
1696	Iridium (IRD)	$0.001380	$27,214	19,720,689 IRD	$71.29	-0.05%
1697	Knekted (KNT)	$0.000027	$27,194	1,000,000,000 KNT	$10.55	9.13%
1698	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1699	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		-0.67%
1700	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1701	SmartCoin (SMC)	$0.001011	$25,981	25,699,236 SMC		0.23%
1702	NetKoin (NTK)	$0.000006	$25,866	4,453,537,916 NTK	$15.87	-20.52%
1703	IGToken (IG)	$0.000008	$25,829	3,067,046,088 IG	$2,432.16	2.05%
1704	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1705	iTicoin (ITI)	$0.792397	$25,357	32,000 ITI	$199.28	1.65%
1706	bitSilver (BITSILVER)	$1.61	$25,347	15,702 BITSILVER		-0.52%
1707	Moin (MOIN)	$0.002826	$24,920	8,818,424 MOIN	$192.09	14.52%
1708	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1709	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1710	Joint Ventures (JOINT)	$0.001106	$24,616	22,248,085 JOINT	$345.31	6.73%
1711	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1712	EtherInc (ETI)	$0.000076	$24,039	315,975,229 ETI	$16,528.59	0.71%
1713	Evedo (EVED)	$0.003005	$23,961	7,974,771 EVED	$18,573.69	9.55%
1714	Aegeus (AEG)	$0.000622	$23,691	38,062,276 AEG	$2,114.84	8.48%
1715	Ether Kingdoms Token (IMP)	$0.003499	$23,543	6,728,173 IMP	$17,714.32	0.69%
1716	Xuez (XUEZ)	$0.006956	$23,328	3,353,705 XUEZ	$23,738.57	-6.11%
1717	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1718	BTC Lite (BTCL)	$0.001232	$23,034	18,700,000 BTCL	$42.00	-14.51%
1719	KZ Cash (KZC)	$0.014717	$23,017	1,563,996 KZC	$20.05	19.53%
1720	Vivid Coin (VIVID)	$0.003536	$22,958	6,492,639 VIVID	$91.13	-32.76%
1721	Spectrum (SPT)	$0.000019	$22,930	1,199,987,500 SPT	$14,529.08	-8.6%
1722	Nitro (NOX)	$0.000241	$22,929	95,077,153 NOX	$640.01	8.93%
1723	GoHelpFund (HELP)	$0.001884	$22,884	12,147,167 HELP	$29,067.83	0.15%
1724	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1725	ArbitrageCT (ARCT)	$0.000217	$22,749	104,655,777 ARCT	$82.60	50.87%
1726	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1727	Gratz (GRAT)	$0.000731	$22,652	31,000,000 GRAT		92.67%
1728	SuperCoin (SUPER)	$0.000441	$22,532	51,075,406 SUPER		0%
1729	xEURO (xEUR)	$1.09	$22,233	20,419 xEUR	$27,145.51	-0.88%
1730	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1731	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1732	MedicCoin (MEDIC)	$0.000074	$21,983	298,349,398 MEDIC	$225.12	-1.02%
1733	AceD (ACED)	$0.002247	$21,747	9,676,796 ACED		0.63%
1734	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1735	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1736	Rubies (RBIES)	$0.002029	$21,131	10,415,252 RBIES	$235.41	5.27%
1737	Cheesecoin (CHEESE)	$0.000058	$21,052	363,178,566 CHEESE	$0.000869	0.58%
1738	Ellaism (ELLA)	$0.001087	$21,046	19,364,074 ELLA	$617.69	50.86%
1739	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1740	Obsidian (ODN)	$0.000290	$20,677	71,285,478 ODN		0.65%
1741	LogisCoin (LGS)	$0.008741	$20,552	2,351,213 LGS	$1.62	42.09%
1742	Peony (PNY)	$0.013702	$20,546	1,499,529 PNY	$279.47	6.95%
1743	Open Trading Network (OTN)	$0.010147	$20,543	2,024,530 OTN	$1,718.54	38.38%
1744	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1745	CrowdWiz (WIZ)	$0.005943	$20,478	3,445,851 WIZ	$2.54	-8.49%
1746	Apollon (XAP)	$0.000138	$20,456	148,585,276 XAP	$309.52	-36.3%
1747	Gossipcoin (GOSS)	$0.000653	$20,435	31,298,323 GOSS	$34.80	29.48%
1748	VeriME (VME)	$0.000114	$20,367	178,048,389 VME	$10.01	-7.65%
1749	PAWS Fund (PAWS)	$0.010506	$20,087	1,911,884 PAWS	$92.42	-1.46%
1750	Arqma (ARQ)	$0.007398	$19,946	2,696,041 ARQ	$350.61	1.68%
1751	TOKPIE (TKP)	$0.003894	$19,852	5,097,774 TKP	$79.15	3.49%
1752	ShowHand (HAND)	$3.20e-7	$19,791	61,912,434,418 HAND	$9,384.71	-15.95%
1753	Titcoin (TIT)	$0.000301	$19,717	65,557,649 TIT		0%
1754	Natmin Pure Escrow (NAT)	$0.000190	$19,633	103,296,984 NAT	$110.55	7.08%
1755	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1756	Agrolot (AGLT)	$0.000300	$19,575	65,251,539 AGLT	$12.55	0%
1757	QUINADS (QUIN)	$0.000001	$19,159	13,194,987,677 QUIN	$704.10	-50.64%
1758	Dach Coin (DACHX)	$0.000869	$18,978	21,826,979 DACHX	$25.11	9.72%
1759	Scopuly (SKY)	$0.000009	$18,970	2,191,753,462 SKY		8.55%
1760	RPICoin (RPI)	$0.000022	$18,832	866,364,555 RPI	$0.190259	50.87%
1761	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1762	Gold Poker (GPKR)	$0.003623	$18,090	4,993,374 GPKR	$15.85	-10.2%
1763	AiLink Token (ALI)	$0.000003	$17,895	5,113,904,986 ALI	$140.56	15.05%
1764	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1765	Decentralized Machine Learning (DML)	$0.000281	$17,711	63,030,141 DML	$6,717.87	1.85%
1766	YENTEN (YTN)	$0.000725	$17,649	24,350,077 YTN	$43.95	-14.58%
1767	Italian Lira (ITL)	$7.45e-7	$17,630	23,658,621,943 ITL	$9,389.01	-48.28%
1768	MarteXcoin (MXT)	$0.004565	$17,458	3,824,527 MXT	$250.38	-40.22%
1769	Datacoin (DTC)	$0.000435	$17,273	39,712,849 DTC	$0.818648	-68.22%
1770	NevaCoin (NEVA)	$0.003995	$17,175	4,299,625 NEVA		0%
1771	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1772	P2P Global Network (P2PX)	$0.000441	$16,987	38,524,609 P2PX	$209.10	-0.5%
1773	Impleum (IMPL)	$0.002753	$16,878	6,129,751 IMPL	$138.47	-4.65%
1774	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1775	bitJob (STU)	$0.000191	$16,786	87,816,093 STU	$4.11	4.78%
1776	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1777	Rupaya (RUPX)	$0.000274	$16,660	60,784,489 RUPX		0.89%
1778	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1779	XGOX (XGOX)	$0.000007	$16,468	2,379,530,425 XGOX	$87.97	9.28%
1780	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1781	Blocklancer (LNC)	$0.000135	$16,220	120,140,384 LNC	$135.65	-2.35%
1782	Onix (ONX)	$0.000151	$16,176	107,072,781 ONX		0%
1783	FidexToken (FEX)	$5.52e-7	$16,072	29,128,335,553 FEX	$0.095454	-0.92%
1784	Bitcoin Red (BTCRED)	$0.000755	$15,846	21,000,000 BTCRED	$3.53	-7.92%
1785	Dreamcoin (DRM)	$0.006162	$15,791	2,562,658 DRM	$1.89	-14.47%
1786	KWHCoin (KWH)	$0.000009	$15,746	1,807,438,681 KWH		1.69%
1787	Zealium (NZL)	$0.001377	$15,647	11,365,306 NZL	$55.15	-42.78%
1788	Cashcoin (CASH)	$0.000293	$15,641	53,458,111 CASH		0%
1789	ESCX Token (ESCX)	$0.000130	$15,583	119,932,375 ESCX	$146.04	-14.16%
1790	Bitcoin 21 (XBTC21)	$0.019614	$15,556	793,108 XBTC21		0%
1791	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1792	BoostCoin (BOST)	$0.001305	$15,470	11,855,487 BOST	$95.69	-24.54%
1793	Digital Money Bits (DMB)	$0.000145	$15,386	106,173,958 DMB	$29.32	0.57%
1794	Herbalist Token (HERB)	$0.000002	$15,306	9,499,999,999 HERB	$2,087.24	-2.72%
1795	TrustNote (TTT)	$0.000049	$15,304	309,999,945 TTT	$2.43	1.69%
1796	Bitcoiin (B2G)	$0.000290	$15,292	52,761,896 B2G	$1.40	-19.54%
1797	CyberFM (CYFM)	$2.98e-7	$15,248	51,200,000,000 CYFM	$131.05	-40.36%
1798	Fox Trading (FOXT)	$0.001672	$15,226	9,105,355 FOXT	$62,917.18	2.08%
1799	ZeusNetwork (ZEUS)	$2.17e-7	$15,216	70,000,000,000 ZEUS	$44.31	44.83%
1800	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1801	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1802	Kora Network Token (KNT)	$0.000044	$14,620	335,625,000 KNT	$2.11	1.68%
1803	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1804	UltraNote Coin (XUN)	$0.000062	$14,451	233,836,337 XUN	$917.37	15.49%
1805	Bata (BTA)	$0.002847	$14,382	5,052,601 BTA	$172.27	-7.09%
1806	MojoCoin (MOJO)	$0.001159	$14,233	12,276,850 MOJO	$211.82	3.08%
1807	Blakecoin (BLC)	$0.000580	$14,008	24,155,191 BLC	$0.013806	0.56%
1808	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1809	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1810	BitGuild PLAT (PLAT)	$0.000232	$13,803	59,566,902 PLAT	$130,405	-11.26%
1811	StarterCoin (STAC)	$0.000040	$13,660	342,007,189 STAC		-0.09%
1812	Digiwage (WAGE)	$0.000290	$13,640	47,062,308 WAGE	$9.90	0.58%
1813	Incodium (INCO)	$0.000001	$13,611	9,374,114,356 INCO	$145.20	-49.16%
1814	SHPING (SHPING)	$0.000016	$13,397	838,769,624 SHPING	$26.79	11.85%
1815	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1816	SteepCoin (STEEP)	$0.000073	$13,266	181,505,253 STEEP	$146.32	-49.27%
1817	PonziCoin (PONZI)	$0.015289	$13,165	861,099 PONZI	$354.16	4.6%
1818	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		81.79%
1819	ROIyal Coin (ROCO)	$0.011883	$12,268	1,032,403 ROCO	$24.10	1.18%
1820	Bulleon (BUL)	$0.010941	$11,995	1,096,353 BUL	$13.28	-10.14%
1821	Block Array (ARY)	$0.000174	$11,923	68,430,738 ARY	$438.16	-2.38%
1822	EnterCoin (ENTRC)	$0.003894	$11,827	3,037,582 ENTRC		0%
1823	Grimcoin (GRIM)	$0.000111	$11,749	106,253,155 GRIM		0%
1824	Neural Protocol (NRP)	$0.000001	$11,713	9,497,994,014 NRP	$1,077.98	2.58%
1825	OP Coin (OPC)	$0.000006	$11,676	1,858,984,784 OPC	$0.075436	61.01%
1826	EthereumX (ETX)	$0.000134	$11,667	87,225,579 ETX		-0.66%
1827	Havy (HAVY)	$0.000001	$11,587	7,823,731,687 HAVY	$1,984.43	2.69%
1828	Dragon Option (DRAGON)	$0.000145	$11,515	79,257,288 DRAGON	$10,830.97	-4.35%
1829	Eternity (ENT)	$0.001594	$11,293	7,084,215 ENT	$200.93	11.56%
1830	STRAKS (STAK)	$0.000471	$11,233	23,858,907 STAK	$34.14	-49.51%
1831	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		0.09%
1832	PlatinumBAR (XPTX)	$0.005072	$10,956	2,160,126 XPTX	$1.20	-29.12%
1833	EOS TRUST (EOST)	$0.000001	$10,917	7,518,810,122 EOST	$35.47	-28.13%
1834	DeVault (DVT)	$0.000145	$10,889	75,142,705 DVT	$149.49	0.57%
1835	CPUchain (CPU)	$0.000943	$10,756	11,410,885 CPU	$34.68	-14.05%
1836	GeyserCoin (GSR)	$0.009202	$10,622	1,154,246 GSR	$0.027606	1.89%
1837	Payfair (PFR)	$0.000270	$10,615	39,305,412 PFR	$580.14	4%
1838	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1839	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1840	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1841	Acash Coin (ACA)	$0.000001	$10,220	7,003,331,814 ACA	$666.35	-40.3%
1842	Simmitri (SIM)	$0.000145	$10,186	70,468,612 SIM		0.32%
1843	Ccore (CCO)	$0.005979	$10,165	1,699,999 CCO	$6.74	-8.7%
1844	TRONCLASSIC (TRXC)	$2.18e-8	$10,130	465,107,478,370 TRXC	$0.980328	-15.73%
1845	TajCoin (TAJ)	$0.000757	$10,060	13,281,825 TAJ		0%
1846	Joincoin (J)	$0.002972	$9,980	3,357,694 J	$0.319761	0.76%
1847	Zayedcoin (ZYD)	$0.001594	$9,953	6,243,840 ZYD	$0.803410	15.2%
1848	ELTCOIN (ELTCOIN)	$0.000110	$9,932	90,000,000 ELTCOIN	$862.99	-14.06%
1849	IQ.cash (IQ)	$0.002536	$9,881	3,896,163 IQ	$13.99	0.58%
1850	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1851	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1852	Shekel (JEW)	$0.000072	$9,645	133,109,990 JEW	$0.013984	-45.2%
1853	4NEW (KWATT)	$0.000157	$9,590	61,152,763 KWATT	$1,811.30	1.35%
1854	Couchain (COU)	$9.87e-7	$9,577	9,700,000,000 COU	$5,966.39	-2.61%
1855	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1856	Phonecoin (PHON)	$0.000073	$9,386	128,957,809 PHON		0%
1857	Crystal Token (CYL)	$0.016587	$9,361	564,377 CYL	$27,238.45	-5.49%
1858	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1859	SkyHub Coin (SHB)	$0.016738	$9,273	554,030 SHB	$385.94	-8.17%
1860	EVOS (EVOS)	$0.000869	$9,223	10,606,778 EVOS	$324.66	0.58%
1861	Peerguess (GUESS)	$0.000152	$9,191	60,537,668 GUESS	$2.89	-31.16%
1862	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1863	BZLCOIN (BZL)	$0.004038	$8,948	2,215,883 BZL	$0.246390	43.06%
1864	Atheios (ATH)	$0.000507	$8,898	17,543,150 ATH	$30.59	-11.99%
1865	Lightpaycoin (LPC)	$0.001522	$8,816	5,793,754 LPC	$78.36	-32.84%
1866	Cyber Movie Chain (CMCT)	$4.36e-7	$8,712	20,000,000,000 CMCT	$0.701312	-22.33%
1867	nDEX (NDX)	$5.81e-7	$8,676	14,938,687,251 NDX	$7.72	-0.8%
1868	Creditbit (CRB)	$0.000507	$8,572	16,901,017 CRB	$169.65	0.57%
1869	Micromines (MICRO)	$4.76e-7	$8,570	17,999,887,606 MICRO	$5.71	-38.73%
1870	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1871	Biotron (BTRN)	$0.000129	$8,525	65,965,771 BTRN	$40.15	53.39%
1872	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0.06%
1873	UOS Network (UOS)	$0.000969	$8,282	8,549,496 UOS	$12,206.20	-24.3%
1874	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		0.09%
1875	Alpha Coin (APC)	$0.000244	$8,177	33,511,882 APC	$16,749.83	1.16%
1876	YoloCash (YLC)	$0.000276	$8,138	29,499,388 YLC	$2,798.85	6.39%
1877	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1878	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1879	RouletteToken (RLT)	$0.000725	$8,058	11,120,968 RLT	$161.63	-3.7%
1880	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1881	Bionic (BNC)	$0.000015	$7,833	536,244,233 BNC	$9,021.24	1.62%
1882	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1883	MNPCoin (MNP)	$0.003478	$7,624	2,191,996 MNP	$1.46	-17.94%
1884	Desire (DSR)	$0.000725	$7,441	10,269,488 DSR	$6,595.09	0.58%
1885	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1886	BunnyToken (BUNNY)	$0.000029	$7,390	254,486,021 BUNNY	$301.98	-5.53%
1887	ZUM TOKEN (ZUM)	$0.000007	$7,305	1,017,466,618 ZUM	$203.25	25.3%
1888	EagleX (EGX)	$0.000217	$7,300	33,583,500 EGX	$7.59	0.58%
1889	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1890	AdultChain (XXX)	$0.000145	$7,234	49,917,231 XXX	$0.658133	0.58%
1891	Decentralized Asset Trading Platform (DATP)	$6.10e-7	$7,205	11,820,620,222 DATP	$4.75	14.95%
1892	Carebit (CARE)	$0.000051	$7,190	141,981,208 CARE		0%
1893	SCRIV NETWORK (SCRIV)	$0.000290	$7,172	24,744,362 SCRIV	$10.44	0.44%
1894	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		1.12%
1895	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1896	INDINODE (XIND)	$0.000007	$6,888	950,569,592 XIND	$0.014129	0.58%
1897	Akroma (AKA)	$0.000354	$6,789	19,177,485 AKA	$16.49	-1.45%
1898	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1899	JavaScript Token (JS)	$0.000832	$6,646	7,991,996 JS		0%
1900	CryptoFlow (CFL)	$0.000072	$6,638	92,026,159 CFL		0.12%
1901	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1902	electrumdark (ELD)	$0.001678	$6,544	3,899,312 ELD	$248.54	-20.28%
1903	Dystem (DTEM)	$0.001084	$6,510	6,003,732 DTEM		0.34%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1906	Narrative (NRVE)	$0.000139	$6,284	45,234,634 NRVE	$12.62	-79.26%
1907	CryptoAds Marketplace (CRAD)	$0.000436	$6,214	14,265,943 CRAD	$892.04	-23.74%
1908	Nekonium (NUKO)	$0.000507	$6,087	12,000,829 NUKO	$12.80	40.81%
1909	VikkyToken (VIKKY)	$0.000002	$5,953	3,727,082,538 VIKKY	$14,864.61	2.18%
1910	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1911	Dalecoin (DALC)	$0.007173	$5,871	818,508 DALC	$54.03	0.57%
1912	ALAX (ALX)	$0.000277	$5,757	20,757,685 ALX	$0.000277	-11.72%
1913	SnodeCoin (SND)	$0.000143	$5,675	39,720,882 SND	$152.16	88.17%
1914	Evimeria (EVI)	$0.000001	$5,463	3,687,707,554 EVI		0%
1915	Bitcoin Adult (BTAD)	$0.000145	$5,321	36,718,154 BTAD	$0.072603	0.58%
1916	Zoomba (ZBA)	$0.000214	$5,292	24,697,826 ZBA	$33.59	165.46%
1917	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1918	Tourist Token (TOTO)	$0.000001	$5,212	4,033,323,630 TOTO	$6,153.09	-7.28%
1919	Xenoverse (XENO)	$0.000974	$5,191	5,332,325 XENO	$15,951.95	0.81%
1920	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1921	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		0%
1922	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1923	Luna Coin (LUNA)	$0.002971	$5,069	1,706,429 LUNA	$193.79	-2.49%
1924	BumbaCoin (BUMBA)	$0.000217	$5,069	23,335,668 BUMBA		0%
1925	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1926	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1927	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1928	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1929	MASTERNET (MASH)	$0.000151	$4,785	31,686,740 MASH	$212.66	9.18%
1930	MoX (MOX)	$0.000942	$4,736	5,027,488 MOX	$3.07	0.57%
1931	ProCurrency (PROC)	$0.000045	$4,645	104,057,681 PROC	$881.40	5.7%
1932	Decision Token (HST)	$0.000145	$4,641	32,025,998 HST	$13.22	0.58%
1933	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1934	Virtacoin (VTA)	$8.74e-7	$4,548	5,201,310,113 VTA	$3.27	-17.57%
1935	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1936	Klimatas (KTS)	$0.006145	$4,442	722,904 KTS	$697.50	-9.19%
1937	Bitspace (BSX)	$0.000317	$4,428	13,970,759 BSX		0%
1938	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1939	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC		0.02%
1940	Project Coin (PRJ)	$0.000073	$4,085	55,853,397 PRJ		0%
1941	e-Chat (ECHT)	$0.000212	$4,056	19,161,060 ECHT	$9,623.17	0.66%
1942	SparksPay (SPK)	$0.000725	$3,973	5,483,098 SPK	$2.85	0.58%
1943	Octoin Coin (OCC)	$0.006965	$3,867	555,137 OCC	$17,646.11	1.68%
1944	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1945	PAXEX (PAXEX)	$0.000218	$3,823	17,571,745 PAXEX	$338.52	-24.53%
1946	Nyerium (NYEX)	$0.000145	$3,764	25,973,872 NYEX	$0.724157	101.12%
1947	Escroco Emerald (ESCE)	$0.000006	$3,663	624,525,771 ESCE	$0.181478	-21.29%
1948	AdCoin (ACC)	$0.000217	$3,656	16,817,138 ACC	$41.28	-56.9%
1949	Olympic (OLMP)	$0.000029	$3,625	125,068,970 OLMP	$12.88	-19.54%
1950	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1951	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1952	Ragnarok (RAGNA)	$0.000217	$3,300	15,179,627 RAGNA	$0.039669	0.57%
1953	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1954	UralsCoin (URALS)	$0.000218	$3,246	14,921,278 URALS	$0.152266	22.48%
1955	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0%
1956	Prime-XI (PXI)	$0.000145	$3,178	21,931,815 PXI	$1.69	0.57%
1957	DeltaChain (DELTA)	$4.07e-7	$3,049	7,500,000,000 DELTA	$0.023540	-8%
1958	Pedity (PEDI)	$0.000002	$3,037	1,368,610,817 PEDI		-0.39%
1959	InnovativeBioresearchClassic (INNBCL)	$5.14e-10	$3,010	5,858,050,364,548 INNBCL	$124.60	-3.35%
1960	Dash Green (DASHG)	$0.001304	$3,001	2,300,683 DASHG	$11.08	-74.86%
1961	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1962	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1963	ICOCalendar.Today (ICT)	$0.002310	$2,792	1,208,500 ICT	$41.58	1.61%
1964	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1965	Eva Cash (EVC)	$0.003020	$2,718	900,000 EVC	$21.39	-9.23%
1966	Mero Currency (MRO)	$0.000289	$2,700	9,345,674 MRO	$0.029040	2.39%
1967	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1968	BitMoney (BIT)	$0.000029	$2,391	82,497,698 BIT	$1.41	-50.35%
1969	XOVBank (XOV)	$0.000017	$2,286	131,202,358 XOV	$0.682436	1.18%
1970	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1971	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0.1%
1972	Qbic (QBIC)	$0.000486	$2,276	4,684,176 QBIC	$109.13	-40.66%
1973	Mirai (MRI)	$0.000652	$2,238	3,432,003 MRI	$412.23	-14.27%
1974	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0.27%
1975	Elliot Coin (ELLI)	$0.000072	$1,896	26,162,863 ELLI	$2.22	-0.41%
1976	LitecoinToken (LTK)	$2.01e-8	$1,887	93,798,013,228 LTK	$15.74	-33.43%
1977	Dinero (DIN)	$0.000210	$1,881	8,947,929 DIN	$6.55	-2.74%
1978	HollyWoodCoin (HWC)	$0.000072	$1,691	23,342,562 HWC	$0.093398	0.57%
1979	Experience Points (XP)	$0.000002	$1,629	940,284,601 XP		0%
1980	Traid (TRAID)	$0.000072	$1,600	22,082,360 TRAID	$0.878564	0.58%
1981	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1982	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1983	Phantomx (PNX)	$0.000029	$1,406	48,495,525 PNX	$5.71	-87.29%
1984	BitCoal (COAL)	$0.000290	$1,304	4,500,000 COAL	$3.97	-0.5%
1985	VIVO (VIVO)	$0.000219	$1,148	5,247,411 VIVO		0%
1986	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1987	Project-X (NANOX)	$13,588.52	$1,063	0 NANOX		0.32%
1988	SONO (SONO)	$0.000507	$1,057	2,084,823 SONO	$2.33	-12%
1989	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1990	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1991	Abulaba (AAA)	$0.000063	$954	15,090,818 AAA	$4.70	0%
1992	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1993	Save and Gain (SANDG)	$0.000301	$921	3,064,800 SANDG	$0.029325	4.18%
1994	SPIDER VPS (SPDR)	$0.000287	$858	2,988,850 SPDR	$0.130983	-20.35%
1995	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1996	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1997	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1998	Oceanlab (OCL)	$0.000013	$624	46,500,000 OCL		4.09%
1999	Bitcoin X (BTX)	$0.000210	$601	2,864,374 BTX		16.78%
2000	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
2001	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2002	Benz (BENZ)	$0.000061	$363	5,958,969 BENZ	$22.50	37.77%
2003	QYNO (QNO)	$0.000290	$312	1,075,172 QNO	$1.25	-32.95%
2004	Azart (AZART)	$0.000072	$300	4,146,379 AZART		0.39%
2005	LRM Coin (LRM)	$0.000029	$288	9,949,308 LRM	$0.604868	0.58%
2006	Provoco Token (VOCO)	$4.46e-7	$168	375,710,075 VOCO	$14,586.01	3.84%
2007	Beacon (BECN)	$0.000142	$152	1,064,652 BECN		0%
2008	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2009	Jiyo [OLD] (JIYO)	$0.000022	$133	6,100,012 JIYO	$1.28	-66.76%
2010	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2011	Bitcoinus (BITS)	$5.52e-7	$33	59,294,348 BITS	$3,794.53	-42.91%
2012	StellarPay (XLB)	$0.000005	$18	3,424,785 XLB		-70.19%
2013	OFCOIN (OF)	$0.000059	$-	- OF	$194,514,957	28.2%
2014	HUSD (HUSD)	$1.01	$-	- HUSD	$73,052,065	-0.06%
2015	FirmaChain (FCT)	$0.093571	$-	- FCT	$36,506,249	4.98%
2016	CK USD (CKUSD)	$0.099069	$-	- CKUSD	$25,347,704	-3.31%
2017	Gomics (GOM)	$0.503435	$-	- GOM	$24,471,266	10.27%
2018	FOIN (FOIN)	$2,771.83	$-	- FOIN	$21,913,329	0.78%
2019	Folgory Coin (FLG)	$1.13	$-	- FLG	$11,877,330	-7.57%
2020	MyToken (MT)	$0.001092	$-	- MT	$10,604,848	4.03%
2021	Yap Stone (YAP)	$0.353696	$-	- YAP	$9,722,213	9.25%
2022	Kusama (KSM)	$1.77	$-	- KSM	$8,789,735	0%
2023	Ontology Gas (ONG)	$0.101489	$-	- ONG	$5,032,704	-1.31%
2024	DigiFinexToken (DFT)	$0.432301	$-	- DFT	$4,935,213	0.02%
2025	Filecoin [Futures] (FIL)	$4.33	$-	- FIL	$4,518,596	-5.32%
2026	V-Dimension (VOLLAR)	$0.662033	$-	- VOLLAR	$4,366,766	-8.17%
2027	LuckySevenToken (LST)	$0.243142	$-	- LST	$4,203,904	2.87%
2028	Whole Network (NODE)	$0.006403	$-	- NODE	$3,859,776	2.41%
2029	BigONE Token (ONE)	$0.003029	$-	- ONE	$3,854,477	0.77%
2030	ShineChain (SHE)	$0.000536	$-	- SHE	$3,751,155	2.11%
2031	Super Zero (SERO)	$0.046561	$-	- SERO	$3,627,532	-2.42%
2032	TROY (TROY)	$0.007250	$-	- TROY	$3,433,717	-4.26%
2033	ABCC Token (AT)	$0.042119	$-	- AT	$3,290,470	1.72%
2034	Nervos Network (CKB)	$0.007824	$-	- CKB	$2,839,533	-0.66%
2035	Bispex (BPX)	$0.007647	$-	- BPX	$2,767,749	2.06%
2036	OceanEx Token (OCE)	$0.002734	$-	- OCE	$2,746,954	2.97%
2037	NOIZchain (NOIZ)	$0.312872	$-	- NOIZ	$2,690,425	4.4%
2038	YottaChain (YTA)	$0.088785	$-	- YTA	$2,415,805	0.65%
2039	Polkadot [IOU] (DOT)	$87.16	$-	- DOT	$2,340,442	1.75%
2040	Coni (CONI)	$0.012339	$-	- CONI	$2,160,065	0.16%
2041	Aidos Kuneen (ADK)	$1.09	$-	- ADK	$2,017,503	-3.68%
2042	CAPITAL X CELL (CXC)	$1.31	$-	- CXC	$2,010,757	6.53%
2043	Multi-collateral DAI (DAI)	$1.01	$-	- DAI	$2,010,757	-0.22%
2044	Vinci (VINCI)	$0.963305	$-	- VINCI	$1,496,133	0.33%
2045	WinToken (WIN)	$0.000195	$-	- WIN	$1,360,791	-8.97%
2046	StarChain (STC)	$0.002760	$-	- STC	$1,293,480	0.48%
2047	VinDax Coin (VD)	$0.038981	$-	- VD	$1,195,390	-1.16%
2048	VNX Exchange (VNXLU)	$0.273028	$-	- VNXLU	$1,176,552	0.41%
2049	VeThor Token (VTHO)	$0.000595	$-	- VTHO	$1,023,757	6.32%
2050	The Midas Touch Gold (TMTG)	$0.001637	$-	- TMTG	$1,003,518	-5.97%
2051	GlitzKoin (GTN)	$0.272573	$-	- GTN	$927,901	-1.32%
2052	CONUN (CON)	$0.003290	$-	- CON	$884,808	50.24%
2053	FairGame (FAIR)	$0.001437	$-	- FAIR	$883,542	-5.11%
2054	TAGZ5 (TAGZ5)	$0.346525	$-	- TAGZ5	$860,078	0.98%
2055	KNOW (KNOW)	$0.001458	$-	- KNOW	$850,499	-8.83%
2056	ZVCHAIN (ZVC)	$0.123025	$-	- ZVC	$801,297	-1.15%
2057	Yobit Token (YO)	$1,011.38	$-	- YO	$717,518	1.21%
2058	Xensor (XSR)	$0.037713	$-	- XSR	$709,973	-26.55%
2059	ShareToken (SHR)	$0.003043	$-	- SHR	$688,382	-3.26%
2060	CoinHe Token (CHT)	$0.190648	$-	- CHT	$629,248	-0.31%
2061	Exchange Union (XUC)	$1.50	$-	- XUC	$574,233	-1.73%
2062	Filenet (FN)	$0.499400	$-	- FN	$562,877	3.27%
2063	Precium (PCM)	$0.009648	$-	- PCM	$553,171	-3.15%
2064	DREP (DREP)	$0.001727	$-	- DREP	$522,488	2.87%
2065	suterusu (SUTER)	$0.013417	$-	- SUTER	$520,085	0.49%
2066	SafeCapital (SCAP)	$4.84	$-	- SCAP	$519,599	0.93%
2067	Bilaxy Token (BIA)	$0.002525	$-	- BIA	$474,220	5.69%
2068	ROMToken (ROM)	$0.000341	$-	- ROM	$412,645	7.88%
2069	LinkToken (LTK)	$0.042130	$-	- LTK	$406,144	0.59%
2070	Dexter G (DXG)	$0.750507	$-	- DXG	$386,536	11.54%
2071	Tratok (TRAT)	$0.002336	$-	- TRAT	$377,742	1.78%
2072	DUO Network Token (DUO)	$0.013658	$-	- DUO	$367,825	-17.49%
2073	ALP Coin (ALP)	$0.261151	$-	- ALP	$367,738	-0.05%
2074	Dapp Token (DAPPT)	$0.000769	$-	- DAPPT	$363,695	1.73%
2075	Hashshare (HSS)	$0.025744	$-	- HSS	$341,837	-1.17%
2076	Echoin (EC)	$0.007284	$-	- EC	$331,433	5.36%
2077	BUMO (BU)	$0.007614	$-	- BU	$300,524	3.37%
2078	12Ships (TSHP)	$0.010821	$-	- TSHP	$278,595	1.85%
2079	MixMarvel (MIX)	$0.002597	$-	- MIX	$260,547	-0.58%
2080	Electronic Energy Coin (E2C)	$0.009492	$-	- E2C	$256,379	1.65%
2081	SPIN Protocol (SPIN)	$0.004239	$-	- SPIN	$251,032	36.82%
2082	Blockstack (STX)	$0.085896	$-	- STX	$235,298	-1.18%
2083	TCOIN (TCN)	$0.014057	$-	- TCN	$229,659	-0.95%
2084	WHEN Token (WHEN)	$0.002369	$-	- WHEN	$199,527	-3.83%
2085	Counos Coin (CCA)	$4.68	$-	- CCA	$198,360	0.16%
2086	MeconCash (MCH)	$0.238427	$-	- MCH	$188,316	-66.59%
2087	Yuan Chain Coin (YCC)	$0.008908	$-	- YCC	$182,697	-2.76%
2088	Gosama (GOS)	$0.136461	$-	- GOS	$180,990	10.87%
2089	Tepleton (TEP)	$0.429508	$-	- TEP	$177,571	11.69%
2090	7Eleven (7E)	$0.000025	$-	- 7E	$169,462	0.71%
2091	Simone (SON)	$919.42	$-	- SON	$169,334	-0.12%
2092	Vectorspace AI (VXV)	$0.110229	$-	- VXV	$162,701	12.53%
2093	D Community (DILI)	$0.000249	$-	- DILI	$162,696	-0.7%
2094	DAD Chain (DAD)	$0.166524	$-	- DAD	$162,318	-5.09%
2095	Volume Network (VOL)	$0.016075	$-	- VOL	$160,405	-4.64%
2096	Treelion (TRN)	$0.467565	$-	- TRN	$153,087	1.43%
2097	Blockchain Quotations Index Token (BQT)	$0.010870	$-	- BQT	$149,620	1.76%
2098	EMOGI Network (LOL)	$0.001008	$-	- LOL	$148,707	-5.31%
2099	CNNS (CNNS)	$0.004737	$-	- CNNS	$145,419	0.3%
2100	Tesra (TSR)	$0.043800	$-	- TSR	$140,395	0.77%
2101	TopChain (TOPC)	$0.005759	$-	- TOPC	$137,958	-2.7%
2102	NNB Token (NNB)	$0.001618	$-	- NNB	$133,019	11.91%
2103	Lukiu (LKU)	$0.009467	$-	- LKU	$132,190	-3.31%
2104	Lukki Operating Token (LOT)	$0.007151	$-	- LOT	$128,525	2.13%
2105	Fortem Capital (FCQ)	$1.21	$-	- FCQ	$124,259	-12.12%
2106	PlayCoin [QRC20] (PLY)	$0.002136	$-	- PLY	$118,562	11.2%
2107	YouLive Coin (UC)	$0.000132	$-	- UC	$111,723	-1.78%
2108	Xtock (XTX)	$0.000502	$-	- XTX	$102,853	7.75%
2109	En-Tan-Mo (ETM)	$0.016182	$-	- ETM	$101,849	4.83%
2110	Ormeus Ecosystem (ECO)	$0.002102	$-	- ECO	$99,479.69	10.81%
2111	Hdac (HDAC)	$0.024321	$-	- HDAC	$99,303.15	-1.67%
2112	1irstGold (1GOLD)	$47.73	$-	- 1GOLD	$97,629.57	1.22%
2113	PHANTOM (XPH)	$0.008414	$-	- XPH	$96,916.62	2.33%
2114	KEY (KEY)	$0.001346	$-	- KEY	$94,890.26	0.86%
2115	ThingsOperatingSystem (TOS)	$0.001165	$-	- TOS	$90,745.52	-1.87%
2116	HitChain (HIT)	$0.000044	$-	- HIT	$90,529.95	-1.13%
2117	ProBit Token (PROB)	$0.082509	$-	- PROB	$88,540.29	8.89%
2118	Decentralized Vulnerability Platform (DVP)	$0.004338	$-	- DVP	$87,909.60	-2.56%
2119	DWS (DWS)	$0.000308	$-	- DWS	$86,153.46	0.11%
2120	Pledge Coin (PLG)	$0.001135	$-	- PLG	$79,035.08	10.75%
2121	Versess Coin (VERS)	$27.54	$-	- VERS	$78,222.26	0.57%
2122	Hintchain (HINT)	$0.005526	$-	- HINT	$76,635.63	3.49%
2123	Volt (ACDC)	$0.000073	$-	- ACDC	$76,295.45	-1.77%
2124	IOU (IOUX)	$0.216103	$-	- IOUX	$73,720.32	1.55%
2125	CryptoBossCoin (CBC)	$0.076859	$-	- CBC	$72,512.03	6.04%
2126	Game Stars (GST)	$0.000234	$-	- GST	$72,285.73	-9.1%
2127	Aitheon (ACU)	$0.003368	$-	- ACU	$70,730.02	27.67%
2128	Ubique Chain Of Things (UCT)	$0.006106	$-	- UCT	$70,347.19	-7.98%
2129	Secrets of Zurich (SOZ)	$0.000626	$-	- SOZ	$69,758.92	1.41%
2130	Baer Chain (BRC)	$1.22	$-	- BRC	$60,793.66	26.03%
2131	Bitcloud Pro (BPRO)	$0.001775	$-	- BPRO	$60,196.47	-7.54%
2132	Dash Cash (DSC)	$0.550919	$-	- DSC	$60,060.16	9.38%
2133	InsurChain (INSUR)	$0.000129	$-	- INSUR	$59,669.61	-0.01%
2134	Tokoin (TOKO)	$0.081189	$-	- TOKO	$59,612.34	-1.07%
2135	Opennity (OPNN)	$0.000380	$-	- OPNN	$57,360.85	0.68%
2136	NOVA (NOVA)	$0.000031	$-	- NOVA	$57,298.14	24.83%
2137	InvestDigital (IDT)	$0.004573	$-	- IDT	$56,764.17	1.99%
2138	EduCoin (EDU)	$0.000087	$-	- EDU	$55,980.63	-0.84%
2139	CoinMeet (MEET)	$0.008379	$-	- MEET	$55,931.38	3%
2140	Themis (GET)	$0.003765	$-	- GET	$54,914.24	-0.17%
2141	FuturoCoin (FTO)	$0.108977	$-	- FTO	$54,505.99	22%
2142	Promotion Coin (PC)	$0.000111	$-	- PC	$52,972.24	3.97%
2143	BitUP Token (BUT)	$0.001391	$-	- BUT	$52,821.11	1.39%
2144	ChronoCoin (CRN)	$0.007731	$-	- CRN	$50,415.22	2.03%
2145	CHEX (CHEX)	$0.004725	$-	- CHEX	$49,319.42	10.98%
2146	Sparkle (SPRKL)	$0.016745	$-	- SPRKL	$49,284.37	-3.85%
2147	WETH (WETH)	$145.20	$-	- WETH	$49,110.64	1.68%
2148	Demeter Chain (DMTC)	$0.042782	$-	- DMTC	$48,758.71	-2.14%
2149	IOEX (IOEX)	$0.025567	$-	- IOEX	$48,319.62	7.05%
2150	Celsius (CEL)	$0.068284	$-	- CEL	$45,692.37	1.87%
2151	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$45,631.76	25.81%
2152	Maggie (MAG)	$0.000520	$-	- MAG	$43,578.21	0.65%
2153	Guider (GDR)	$0.000119	$-	- GDR	$43,075.92	2.04%
2154	Cybereits (CRE)	$0.001511	$-	- CRE	$42,931.19	0.33%
2155	InnovaMinex (MINX)	$0.032114	$-	- MINX	$42,089.38	-2.71%
2156	Blockcloud (BLOC)	$0.001232	$-	- BLOC	$41,971.84	-4.33%
2157	BenePit Protocol (BNP)	$0.001595	$-	- BNP	$41,557.30	-7.89%
2158	Ladder Network Token (LAD)	$0.009169	$-	- LAD	$40,686.61	1.35%
2159	Twinkle (TKT)	$0.002101	$-	- TKT	$40,418.16	-2.78%
2160	Show (SHOW)	$0.000574	$-	- SHOW	$39,630.82	1.4%
2161	Kahsh (KSH)	$0.132031	$-	- KSH	$37,810.63	-4.56%
2162	Alphacon (ALP)	$0.001278	$-	- ALP	$36,998.26	-8.16%
2163	HyperExchange (HX)	$0.015883	$-	- HX	$36,794.33	-10.27%
2164	SEER (SEER)	$0.000946	$-	- SEER	$36,646.14	1.36%
2165	Ethlyte Crypto (EtLyteT)	$0.057968	$-	- EtLyteT	$36,288.03	27.19%
2166	VENA (VENA)	$0.001496	$-	- VENA	$36,236.86	-1.49%
2167	Agrocoin (AGRO)	$0.089364	$-	- AGRO	$36,084.44	-19.71%
2168	ALL BEST ICO (ALLBI)	$0.037048	$-	- ALLBI	$35,790.00	-0.11%
2169	MSD (MSD)	$0.006883	$-	- MSD	$33,701.26	10.24%
2170	Tchain (TCH)	$0.007235	$-	- TCH	$33,572.71	4.5%
2171	Super Bitcoin (SBTC)	$1.78	$-	- SBTC	$31,825.16	1.23%
2172	CarBlock (CAR)	$0.000616	$-	- CAR	$29,750.27	0.93%
2173	MEX (MEX)	$0.000367	$-	- MEX	$29,559.04	16.11%
2174	Consentium (CSM)	$0.051407	$-	- CSM	$28,237.61	-1.97%
2175	Eureka Coin (ERK)	$0.007040	$-	- ERK	$28,125.44	29.71%
2176	Bitcoin File (BIFI)	$0.001413	$-	- BIFI	$25,919.46	47.79%
2177	PalletOne (PTN)	$0.003278	$-	- PTN	$25,024.06	-1.27%
2178	CARAT (CARAT)	$0.503790	$-	- CARAT	$24,813.15	1.85%
2179	Agoras Tokens (AGRS)	$0.190473	$-	- AGRS	$24,540.33	8.71%
2180	Engine (EGCC)	$0.000205	$-	- EGCC	$23,924.06	-6.4%
2181	Jinbi Token (JNB)	$64.23	$-	- JNB	$21,307.04	16.96%
2182	Aunite (AUNIT)	$0.032700	$-	- AUNIT	$19,503.64	-0.1%
2183	VENJOCOIN (VJC)	$8.81	$-	- VJC	$19,238.01	1.78%
2184	EXMO Coin (EXM)	$0.005144	$-	- EXM	$18,725.95	-6.93%
2185	Coindom (CCC)	$0.001549	$-	- CCC	$18,509.24	3.56%
2186	Creatanium (CMB)	$1.01	$-	- CMB	$17,206.49	0%
2187	Ouroboros (OURO)	$0.129434	$-	- OURO	$15,085.94	16.34%
2188	vSportCoin (VSC)	$0.000820	$-	- VSC	$14,979.74	-5.29%
2189	Esports Token (EST)	$0.000293	$-	- EST	$14,496.93	2.19%
2190	Endorsit (EDS)	$0.000044	$-	- EDS	$14,215.84	-0.29%
2191	DACC (DACC)	$0.000015	$-	- DACC	$13,347.75	-4.37%
2192	CENTERCOIN (CENT)	$0.001027	$-	- CENT	$12,955.00	-1.6%
2193	xCrypt Token (XCT)	$0.000782	$-	- XCT	$12,517.90	1.84%
2194	ValueChain (VLC)	$0.001307	$-	- VLC	$12,423.07	1.69%
2195	B91 (B91)	$0.024967	$-	- B91	$12,089.22	-21.45%
2196	Krypton Galaxy Coin (KGC)	$0.000543	$-	- KGC	$11,923.70	2.87%
2197	CCUniverse (UVU)	$0.006060	$-	- UVU	$11,731.60	-59.17%
2198	SoPay (SOP)	$0.000249	$-	- SOP	$11,538.33	4.21%
2199	Experience Token (EXT)	$0.000050	$-	- EXT	$11,270.39	0.39%
2200	Globalvillage Ecosystem (GVE)	$0.000168	$-	- GVE	$10,304.16	2.1%
2201	Boltt Coin (BOLTT)	$0.010200	$-	- BOLTT	$10,101.98	0.08%
2202	United Bitcoin (UBTC)	$0.922669	$-	- UBTC	$9,863.31	-13.97%
2203	BeeKan (BKBT)	$0.000410	$-	- BKBT	$9,730.48	0.19%
2204	VERA (VERA)	$0.001884	$-	- VERA	$9,640.91	-6.61%
2205	NewsToken (NEWOS)	$0.000398	$-	- NEWOS	$8,961.43	4.58%
2206	CIChain (CIC)	$0.000090	$-	- CIC	$8,151.23	-9.41%
2207	LCX (LCX)	$0.000525	$-	- LCX	$7,673.80	46.05%
2208	Intelligent Investment Chain (IIC)	$0.000113	$-	- IIC	$7,646.06	-2.22%
2209	BlockCDN (BCDN)	$0.003335	$-	- BCDN	$7,239.97	-4.1%
2210	DeepCloud AI (DEEP)	$0.001992	$-	- DEEP	$6,164.22	1.86%
2211	Oath Protocol (OATH)	$0.000100	$-	- OATH	$6,128.52	-0.99%
2212	CariNet (CIT)	$0.002245	$-	- CIT	$6,059.77	-1.59%
2213	Ti-Value (TV)	$0.010560	$-	- TV	$6,009.61	77.68%
2214	Commerce Data Connection (CDC)	$0.000138	$-	- CDC	$5,675.28	362.89%
2215	Zenon (ZNN)	$1.43	$-	- ZNN	$5,307.18	8.15%
2216	AERUM (XRM)	$0.002380	$-	- XRM	$5,272.75	-1.44%
2217	Hyper Pay (HPY)	$0.000756	$-	- HPY	$4,893.46	-20.82%
2218	PATHHIVE (PHV)	$0.010685	$-	- PHV	$4,819.12	1.86%
2219	bitCEO (BCEO)	$0.034684	$-	- BCEO	$4,614.64	1.71%
2220	Brazilian Digital Token (BRZ)	$0.242153	$-	- BRZ	$4,564.83	0.73%
2221	TranslateMe Network Token (TMN)	$0.001086	$-	- TMN	$4,540.15	-4.63%
2222	Atlas Token (ATLS)	$0.005958	$-	- ATLS	$4,508.41	1.15%
2223	KingXChain (KXC)	$0.000001	$-	- KXC	$4,502.58	0.4%
2224	IZIChain (IZI)	$0.000201	$-	- IZI	$4,424.97	-33.42%
2225	OTCBTC Token (OTB)	$0.011538	$-	- OTB	$4,288.67	24.95%
2226	NSS Coin (NSS)	$0.032075	$-	- NSS	$3,816.79	1.78%
2227	Qube (QUBE)	$0.000130	$-	- QUBE	$3,770.93	-8.13%
2228	GSENetwork (GSE)	$0.000097	$-	- GSE	$3,710.24	0.15%
2229	Bitcoin BEP2 (BTCB)	$7,263.76	$-	- BTCB	$3,660.68	0.69%
2230	Aerotoken (AET)	$0.272817	$-	- AET	$3,156.52	2.49%
2231	Usechain Token (USE)	$0.000771	$-	- USE	$3,125.60	7.44%
2232	ORS Group (ORS)	$0.034675	$-	- ORS	$2,975.07	21.42%
2233	LOLTOKEN (LOL)	$0.044318	$-	- LOL	$2,897.44	4.94%
2234	QUSD (QUSD)	$0.010853	$-	- QUSD	$2,453.78	-0.75%
2235	BitcoinX (BCX)	$0.000752	$-	- BCX	$2,225.40	49.48%
2236	Cai Token (CAI)	$0.000021	$-	- CAI	$1,995.75	3.25%
2237	Custody Token (CUST)	$0.004299	$-	- CUST	$1,844.22	-2.42%
2238	Crex Token (CREX)	$5.01	$-	- CREX	$1,630.91	-0.12%
2239	Golden Token (GOLD)	$0.008104	$-	- GOLD	$1,501.55	1.62%
2240	WINCOIN (WC)	$0.012390	$-	- WC	$1,419.81	6.16%
2241	Tixl (MTXLT)	$44.31	$-	- MTXLT	$1,341.67	3.09%
2242	Muzika (MZK)	$0.003623	$-	- MZK	$1,341.16	2.63%
2243	CMITCOIN (CMIT)	$0.000002	$-	- CMIT	$1,310.33	40.1%
2244	ClubCoin (CLUB)	$0.035722	$-	- CLUB	$1,279.13	-9.51%
2245	Defi (DEFI)	$0.031406	$-	- DEFI	$1,220.76	1.44%
2246	Dragon Token (DT)	$2.62	$-	- DT	$1,119.28	0%
2247	Blockmason Link (BLINK)	$0.000412	$-	- BLINK	$1,090.34	13.7%
2248	LemoChain (LEMO)	$0.003120	$-	- LEMO	$1,064.43	2.62%
2249	Infinity Economics (XIN)	$0.002323	$-	- XIN	$937.04	7.02%
2250	Pixie Coin (PXC)	$0.000691	$-	- PXC	$871.44	-3.19%
2251	MGC Token (MGC)	$0.001115	$-	- MGC	$819.93	-52.87%
2252	DMme (DMME)	$0.014636	$-	- DMME	$799.19	16.12%
2253	Voltz (VOLTZ)	$0.030168	$-	- VOLTZ	$779.06	36.55%
2254	Tronipay (TRP)	$0.002222	$-	- TRP	$756.70	130.66%
2255	BuckHathCoin (BHIG)	$0.085226	$-	- BHIG	$752.41	3.83%
2256	Social Lending Token (SLT)	$0.001436	$-	- SLT	$741.19	-21.71%
2257	BiNGO.Fun (777)	$0.000171	$-	- 777	$735.13	1.35%
2258	IDEALCOIN (IDEAL)	$0.006159	$-	- IDEAL	$726.75	-0.6%
2259	Influence Chain (INC)	$0.000188	$-	- INC	$718.86	-5.12%
2260	COMSA [XEM] (CMS)	$0.063079	$-	- CMS	$696.14	-1.72%
2261	WEBN token (WEBN)	$0.000004	$-	- WEBN	$666.21	-20.38%
2262	Colletrix (CIPX)	$0.000054	$-	- CIPX	$653.66	-8.88%
2263	Livepeer (LPT)	$1.45	$-	- LPT	$648.06	3.2%
2264	Future1coin (F1C)	$0.001301	$-	- F1C	$610.50	24.48%
2265	MoneroV (XMV)	$0.005789	$-	- XMV	$537.45	8.03%
2266	USDCoin (USC)	$0.272875	$-	- USC	$532.41	0.52%
2267	JD Coin (JDC)	$0.134428	$-	- JDC	$513.95	-10.4%
2268	HOT Token (HOT)	$0.002571	$-	- HOT	$427.09	0.84%
2269	Jingtum Tech (SWTC)	$0.000527	$-	- SWTC	$422.88	-2.8%
2270	Stellar Gold (XLMG)	$0.001069	$-	- XLMG	$358.81	-0.48%
2271	eosBLACK (BLACK)	$0.000625	$-	- BLACK	$338.52	21.06%
2272	Big Bang Game Coin (BBGC)	$0.000030	$-	- BBGC	$332.39	-23.09%
2273	Kappi Network (KAPP)	$0.000005	$-	- KAPP	$318.11	30.25%
2274	First Bitcoin (BIT)	$0.003043	$-	- BIT	$264.90	11.98%
2275	DIPNET (DPN)	$0.000471	$-	- DPN	$257.80	63.44%
2276	1X2 COIN (1X2)	$0.021375	$-	- 1X2	$253.47	-51.76%
2277	Maya Preferred 223 (MAPR)	$201.08	$-	- MAPR	$221.87	-8.95%
2278	Emanate (EMT)	$0.009722	$-	- EMT	$191.94	-2.55%
2279	TerraNova (TER)	$0.023621	$-	- TER	$189.56	1.22%
2280	Sexcoin (SXC)	$0.000870	$-	- SXC	$181.04	20.75%
2281	EncryptoTel [ETH] (ETT)	$0.002029	$-	- ETT	$171.98	1.89%
2282	COMSA [ETH] (CMS)	$0.063535	$-	- CMS	$143.53	0.68%
2283	Tutor's Diary (TUDA)	$0.000758	$-	- TUDA	$131.57	-32.96%
2284	Midas (MIDAS)	$0.346153	$-	- MIDAS	$117.03	1.4%
2285	NAM COIN (NAM)	$0.000065	$-	- NAM	$107.90	-19.36%
2286	SuperEdge (ECT)	$0.000018	$-	- ECT	$97.88	6.64%
2287	StockChain (SCC)	$0.000037	$-	- SCC	$96.88	-10.54%
2288	Uranus (URAC)	$0.000490	$-	- URAC	$90.10	14.24%
2289	Bitcoin God (GOD)	$0.100559	$-	- GOD	$56.62	-16.49%
2290	Bitball Treasure (BTRS)	$1.45	$-	- BTRS	$53.62	-52.69%
2291	Smartup (SMARTUP)	$0.000077	$-	- SMARTUP	$45.05	31.89%
2292	IOV BlockChain (IOV)	$0.000210	$-	- IOV	$41.52	12.15%
2293	Sparkster (SPRK)	$0.000834	$-	- SPRK	$34.51	1.68%
2294	CEDEX Coin (CEDEX)	$0.003819	$-	- CEDEX	$26.38	-28.02%
2295	Rally (RALLY)	$0.000224	$-	- RALLY	$23.99	-37.12%
2296	Zerobank (ZB)	$0.008574	$-	- ZB	$23.92	0.46%
2297	Diruna (DRA)	$0.000146	$-	- DRA	$20.88	0.46%
2298	XTRD (XTRD)	$0.000546	$-	- XTRD	$17.71	-73.19%
2299	SaveNode (SNO)	$0.000145	$-	- SNO	$14.49	101.16%
2300	PROUD Money (PROUD)	$0.001232	$-	- PROUD	$10.47	-10.01%
2301	BTCMoon (BTCM)	$0.000580	$-	- BTCM	$9.00	0.58%
2302	PlusOneCoin (PLUS1)	$0.015159	$-	- PLUS1	$8.56	-6.65%
2303	RoboCalls (RC20)	$0.000009	$-	- RC20	$6.89	-5.76%
2304	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.26	1.68%
2305	Ethereum Lite (ELITE)	$0.003333	$-	- ELITE	$6.22	28.51%
2306	Wiki Token (WIKI)	$0.422618	$-	- WIKI	$3.45	0.45%
2307	SDUSD (SDUSD)	$0.595778	$-	- SDUSD	$3.24	-24.53%
2308	RabbitCoin (RBBT)	$7.50e-7	$-	- RBBT	$2.26	25%
2309	Hilux (HLX)	$0.000072	$-	- HLX	$1.61	-49.75%
2310	Infinipay (IFP)	$0.000087	$-	- IFP	$1.55	-39.66%
2311	Know Your Developer (KYD)	$0.002753	$-	- KYD	$1.06	-49.71%
2312	SpectrumCash (XSM)	$0.000072	$-	- XSM	$0.731091	64.67%
2313	Centaure (CEN)	$0.000072	$-	- CEN	$0.485054	0.61%
2314	One DEX (ODEX)	$1.47e-7	$-	- ODEX	$0.236190	-5.27%
2315	Valuto (VLU)	$0.000217	$-	- VLU	$0.031852	0.58%
2316	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.018958	0.58%
2317	RRCoin (RRC)	$0.000072	$-	- RRC	$0.004155	-4.46%
2318	Quotient (XQN)	$0.000220	$-	- XQN		0%
2319	Bubble (BUB)	$0.025814	$-	- BUB		0.36%
2320	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2321	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2322	Francs (FRN)	$0.002546	$-	- FRN		0%
2323	Aces (ACES)	$0.000124	$-	- ACES		0%
2324	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2325	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2326	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2327	Wink (WINK)	$0.000146	$-	- WINK		0%
2328	SIGMAcoin (SIGMA)	$0.000581	$-	- SIGMA		1.69%
2329	Moving Cloud Coin (MCC)	$0.003437	$-	- MCC		0%
2330	Content and AD Network (CAN)	$0.000106	$-	- CAN		2.01%
2331	Read (READ)	$0.000990	$-	- READ		0%
2332	OceanChain (OC)	$0.000017	$-	- OC		0%
2333	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2334	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2335	Lendroid Support Token (LST)	$0.000315	$-	- LST		0%
2336	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2337	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2338	SalPay (SAL)	$0.002636	$-	- SAL		0%
2339	FToken (FT)	$0.025039	$-	- FT		-4.69%
2340	WeToken (WT)	$0.000101	$-	- WT		0%
2341	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2342	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2343	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2344	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2345	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2346	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2347	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2348	MobilinkToken (MOLK)	$0.001228	$-	- MOLK		0%
2349	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2350	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT		1.6%
2351	Bgogo Token (BGG)	$0.000782	$-	- BGG		-0.86%
2352	TOKOK (TOK)	$0.002146	$-	- TOK		2.5%
2353	M2O (M2O)	$0.000114	$-	- M2O		0.11%
2354	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2355	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2356	BUDDY (BUD)	$6.98e-7	$-	- BUD		0%
2357	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2358	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2359	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2360	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2361	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2362	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2363	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2364	COINBIG (CB)	$0.002632	$-	- CB		0%
2365	Oculor (OCUL)	$0.000007	$-	- OCUL		0.34%
2366	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2367	GoMoney (GOM)	$0.001868	$-	- GOM		-0.03%
2368	Lambda Space Token (LAMBS)	$0.015106	$-	- LAMBS		0.13%
2369	ACChain (ACC)	$0.010536	$-	- ACC		0%
2370	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2371	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2372	DEXTER (DXR)	$534.25	$-	- DXR		0%
2373	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0%
2374	Harcomia (HCA)		$-	- HCA		0%