X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10248.54$183,876,661,86017,941,737 BTC$15,271,951,811-0.3%
21027 Ethereum (ETH)$211.81$22,829,419,835107,783,639 ETH$10,189,971,8707.7%
352 XRP (XRP)$0.287781$12,381,629,75443,024,433,511 XRP$1,923,561,48510.3%
41831 Bitcoin Cash (BCH)$323.29$5,821,989,15218,008,775 BCH$1,612,159,2475.46%
52 Litecoin (LTC)$75.36$4,768,845,55163,277,192 LTC$3,076,377,3214.41%
6825 Tether (USDT)$1.00$4,122,926,3904,108,044,456 USDT$19,357,614,0520.25%
71765 EOS (EOS)$4.16$3,882,149,448932,145,894 EOS$1,992,172,8042.06%
81839 Binance Coin (BNB)$21.11$3,283,940,840155,536,713 BNB$199,949,1323.62%
93602 Bitcoin SV (BSV)$125.10$2,233,696,84617,854,986 BSV$254,248,0192.48%
102502 Huobi Token (HT)$4.10$1,298,597,875316,853,801 HT$76,545,4211.58%
11328 Monero (XMR)$74.81$1,287,668,49717,213,584 XMR$92,803,6370.12%
122010 Cardano (ADA)$0.049539$1,284,393,26025,927,070,538 ADA$82,943,4805.25%
13512 Stellar (XLM)$0.063850$1,282,414,31020,084,644,343 XLM$243,405,7158.89%
141958 TRON (TRX)$0.016982$1,132,416,92866,682,072,191 TRX$672,064,2548.41%
153957 UNUS SED LEO (LEO)$1.11$1,110,917,307999,498,893 LEO$6,936,1743.53%
16131 Dash (DASH)$96.74$874,895,1729,043,751 DASH$267,038,8355.75%
171720 IOTA (MIOTA)$0.264332$734,718,4022,779,530,283 MIOTA$5,172,8546.8%
181321 Ethereum Classic (ETC)$6.39$725,306,387113,549,896 ETC$450,549,7812.73%
192011 Tezos (XTZ)$1.10$723,685,206660,373,612 XTZ$10,482,8919.41%
201376 NEO (NEO)$9.69$683,657,18570,538,831 NEO$316,605,4586.85%
213794 Cosmos (ATOM)$3.37$642,025,985190,688,439 ATOM$175,865,8811.84%
221975 Chainlink (LINK)$1.64$573,075,167350,000,000 LINK$71,331,5143.97%
231518 Maker (MKR)$506.57$506,568,5131,000,000 MKR$12,316,4597.22%
242566 Ontology (ONT)$0.809518$431,757,877533,351,967 ONT$109,049,5505.66%
253408 USD Coin (USDC)$1.00$414,037,154412,898,781 USDC$173,042,5060.33%
26873 NEM (XEM)$0.044653$401,877,5978,999,999,999 XEM$9,453,7013.54%
273635 Crypto.com Coin (CRO)$0.038711$383,660,7669,910,958,904 CRO$9,986,511-0.14%
281437 Zcash (ZEC)$51.31$381,558,0537,435,681 ZEC$309,782,9396.29%
2974 Dogecoin (DOGE)$0.002574$312,120,453121,245,306,471 DOGE$37,570,7564.89%
303662 HedgeTrade (HEDG)$0.925369$266,870,769288,393,855 HEDG$404,6000.61%
311697 Basic Attenti... (BAT)$0.185611$248,486,2241,338,750,672 BAT$24,308,5845.08%
323077 VeChain (VET)$0.004252$235,794,44955,454,734,800 VET$35,658,5175.06%
333704 V Systems (VSYS)$0.128878$232,817,2861,806,495,084 VSYS$3,846,4752.1%
341168 Decred (DCR)$22.30$231,955,00410,400,540 DCR$6,249,0671.58%
353330 Paxos Standard (PAX)$1.00$231,048,798230,584,452 PAX$305,420,5150.25%
361684 Qtum (QTUM)$2.15$206,809,91996,024,900 QTUM$152,809,1765.78%
372563 TrueUSD (TUSD)$0.998617$192,719,078192,986,061 TUSD$520,828,4160.1%
382083 Bitcoin Gold (BTG)$10.28$179,981,82917,513,924 BTG$16,065,2230.98%
393351 ZB (ZB)$0.355919$164,893,150463,288,810 ZB$84,128,134-0.12%
401808 OmiseGO (OMG)$1.13$158,175,069140,245,398 OMG$53,909,1286.93%
412577 Ravencoin (RVN)$0.033120$147,062,0424,440,280,000 RVN$14,384,7764.66%
422087 KuCoin Shares (KCS)$1.64$143,853,44987,971,055 KCS$13,400,878-1.82%
431104 Augur (REP)$11.71$128,760,51311,000,000 REP$12,187,13411.29%
443718 BitTorrent (BTT)$0.000593$125,790,929212,116,500,000 BTT$53,148,6054.63%
451567 Nano (NANO)$0.913591$121,734,434133,248,297 NANO$4,077,5242.94%
461214 Lisk (LSK)$0.984337$118,363,202120,246,622 LSK$4,289,1805.01%
472222 Bitcoin Diamond (BCD)$0.621027$115,817,054186,492,898 BCD$3,592,9433.09%
483116 Insight Chain (INB)$0.329187$115,183,342349,902,689 INB$6,246,7661.77%
492682 Holo (HOT)$0.000859$114,462,574133,214,575,156 HOT$7,176,8976.36%
504030 Algorand (ALGO)$0.325032$113,003,296347,668,035 ALGO$52,196,0030.71%
511274 Waves (WAVES)$1.10$110,493,090100,000,000 WAVES$11,828,7304.39%
522099 ICON (ICX)$0.211673$104,786,118495,038,153 ICX$13,154,9505.82%
531896 0x (ZRX)$0.174324$104,719,796600,718,103 ZRX$10,072,4057.33%
542416 THETA (THETA)$0.113699$98,975,376870,502,690 THETA$1,312,5140.86%
55109 DigiByte (DGB)$0.007886$96,805,15012,275,430,019 DGB$3,097,3972.19%
563155 Quant (QNT)$8.01$96,713,83912,072,738 QNT$4,557,1204.9%
571903 HyperCash (HC)$2.20$95,833,53343,529,781 HC$6,154,4342.9%
58463 BitShares (BTS)$0.034536$94,695,6512,741,930,000 BTS$2,320,3432.98%
59291 MaidSafeCoin (MAID)$0.203668$92,170,555452,552,412 MAID$385,005-4.46%
603657 Lambda (LAMB)$0.146237$91,676,042626,900,161 LAMB$44,788,249-0.83%
612405 IOST (IOST)$0.007147$85,868,67312,013,965,609 IOST$15,207,0674.2%
622308 Dai (DAI)$1.01$85,766,31485,317,222 DAI$24,719,466-0.72%
631866 Bytom (BTM)$0.082550$82,756,1201,002,499,275 BTM$7,538,4095.63%
642603 Pundi X (NPXS)$0.000349$82,273,931235,562,285,015 NPXS$2,240,4900.45%
651521 Komodo (KMD)$0.698126$80,937,290115,935,145 KMD$2,719,9102.15%
66213 MonaCoin (MONA)$1.21$79,362,19365,729,675 MONA$7,421,943-0.41%
67372 Bytecoin (BCN)$0.000419$77,190,537184,066,828,814 BCN$26,547-10.2%
681042 Siacoin (SC)$0.001825$76,333,47841,817,047,634 SC$2,411,3234.01%
69693 Verge (XVG)$0.004472$71,302,51515,943,010,849 XVG$1,323,3894.35%
703437 ABBC Coin (ABBC)$0.124299$68,899,698554,307,762 ABBC$47,769,87118.27%
713701 RIF Token (RIF)$0.133448$65,214,418488,688,390 RIF$4,150,316-4.16%
722469 Zilliqa (ZIL)$0.007297$63,388,7778,687,360,058 ZIL$10,285,2023.72%
733218 Energi (NRG)$3.00$61,745,63120,548,241 NRG$458,557-0.97%
741700 Aeternity (AE)$0.215941$61,213,344283,472,678 AE$36,103,0695.27%
751703 Metaverse ETP (ETP)$0.798997$61,185,29676,577,625 ETP$3,182,0397.68%
762586 Synthetix Net... (SNX)$0.460644$60,326,244130,960,696 SNX$40,4300.86%
771320 Ardor (ARDR)$0.059992$59,931,831998,999,495 ARDR$1,182,6460.74%
781455 Golem (GNT)$0.060430$58,281,700964,450,000 GNT$2,210,131-0.07%
792130 Enjin Coin (ENJ)$0.072298$56,127,940776,341,213 ENJ$2,819,9594.72%
803829 Nash Exchange (NEX)$1.54$55,569,90536,196,678 NEX$2,571,1164.73%
812694 Nexo (NEXO)$0.098874$55,369,211560,000,011 NEXO$9,517,1419.75%
822874 Aurora (AOA)$0.008452$55,298,4896,542,330,148 AOA$1,394,903-5.81%
831230 Steem (STEEM)$0.159847$55,112,245344,780,857 STEEM$417,1342.52%
841776 MCO (MCO)$3.33$52,525,28215,793,831 MCO$4,028,0530.43%
851759 Status (SNT)$0.014674$50,927,3543,470,483,788 SNT$10,207,7461.04%
864206 WINk (WIN)$0.000233$45,874,927196,500,113,934 WIN$5,991,5874.83%
872299 aelf (ELF)$0.083744$44,759,717534,480,100 ELF$7,898,0392.74%
881414 Zcoin (XZC)$5.33$44,752,5188,391,293 XZC$3,470,4362.06%
893702 Beam (BEAM)$1.22$44,424,93436,530,160 BEAM$73,972,628-3%
901925 Waltonchain (WTC)$1.01$42,795,13542,405,369 WTC$3,290,7334.26%
912859 XMax (XMX)$0.002467$42,183,13017,097,362,366 XMX$1,266,861-0.42%
923709 Grin (GRIN)$1.92$40,597,09421,103,800 GRIN$42,819,4131.58%
93118 ReddCoin (RDD)$0.001406$40,504,68428,808,713,174 RDD$67,2790.9%
942593 Dragon Coins (DRG)$0.116215$40,508,930348,569,280 DRG$56,7467.99%
951982 Kyber Network (KNC)$0.235157$39,532,236168,109,727 KNC$4,557,2919.35%
962137 Electroneum (ETN)$0.003996$39,224,2249,815,401,502 ETN$207,2913.24%
972300 WAX (WAX)$0.040453$38,140,193942,821,662 WAX$33,8260.86%
982492 Elastos (ELA)$2.33$37,392,21416,051,722 ELA$3,189,4470.81%
991343 Stratis (STRAT)$0.362767$36,091,51899,489,588 STRAT$543,6324.78%
1001966 Decentraland (MANA)$0.033487$35,165,8261,050,141,509 MANA$8,821,7803.48%
1011886 Dent (DENT)$0.000476$35,075,58273,625,838,994 DENT$698,6926.64%
1022989 STASIS EURO (EURS)$1.10$35,035,23131,979,207 EURS$873,852-0.37%
1032539 Ren (REN)$0.043236$34,398,088795,594,931 REN$2,935,8354.34%
1043871 Newton (NEW)$0.002863$34,207,87511,948,333,332 NEW$2,622,158-3.7%
1053724 SOLVE (SOLVE)$0.104249$34,132,939327,418,008 SOLVE$1,040,457-2.25%
1063884 Function X (FX)$0.327691$33,666,662102,738,925 FX$1,508,36526.05%
1072092 NULS (NULS)$0.449914$33,190,36573,770,500 NULS$4,074,0136.6%
1083773 Fetch (FET)$0.059310$33,166,387559,204,454 FET$4,151,7002.38%
1091908 Nebulas (NAS)$0.673861$32,768,31148,627,715 NAS$6,241,3982.3%
1102900 Project Pai (PAI)$0.022320$32,450,4731,453,889,858 PAI$862,3342.57%
1111934 Loopring (LRC)$0.035588$32,086,151901,593,090 LRC$3,179,3712.61%
1122772 Digitex Futures (DGTX)$0.041743$31,739,522760,352,715 DGTX$1,140,030-1.82%
1133066 BitCapitalVendor (BCV)$0.035967$31,363,498871,999,995 BCV$920,9365.37%
1141750 GXChain (GXC)$0.478202$31,083,13065,000,000 GXC$16,102,691-5.01%
1151087 Factom (FCT)$3.15$30,972,9719,841,585 FCT$167,8731.63%
1161698 Horizen (ZEN)$4.16$30,574,7307,348,938 ZEN$4,320,5783.71%
1172135 Revain (R)$0.063102$30,569,810484,450,000 R$1,227,153-0.39%
1182346 WaykiChain (WICC)$0.161088$30,445,664189,000,000 WICC$2,176,6468.58%
1193890 Matic Network (MATIC)$0.013540$29,683,0382,192,190,362 MATIC$8,532,4275.22%
1201680 Aragon (ANT)$0.982513$29,432,94629,956,794 ANT$174,83522.69%
1212213 QASH (QASH)$0.083727$29,304,292350,000,000 QASH$316,7880.12%
1221229 DigixDAO (DGD)$14.63$29,261,2702,000,000 DGD$724,0552.24%
1233513 Fantom (FTM)$0.015745$28,555,5541,813,658,595 FTM$3,528,5973.81%
1241807 Santiment Net... (SAN)$0.452842$28,375,22862,660,371 SAN$8,242-0.06%
1252062 Aion (AION)$0.078891$27,219,699345,027,193 AION$1,684,468-0.26%
1262044 Enigma (ENG)$0.361867$27,080,73574,836,171 ENG$499,8867.63%
1272631 ODEM (ODE)$0.115500$26,570,114230,043,504 ODE$361,049-0.67%
1282606 Wanchain (WAN)$0.248778$26,408,457106,152,493 WAN$4,053,6712.59%
1293083 LINA (LINA)$0.096116$25,768,275268,095,682 LINA$2,006,0965.78%
1301727 Bancor (BNT)$0.412371$25,739,59962,418,514 BNT$1,942,2246.44%
1313835 Orbs (ORBS)$0.013392$25,177,8951,880,026,550 ORBS$198,3300%
1324066 Chiliz (CHZ)$0.007082$25,048,1343,536,995,515 CHZ$5,400,1823.69%
1331586 Ark (ARK)$0.219952$24,952,101113,443,488 ARK$411,2302.47%
1342570 TomoChain (TOMO)$0.377079$24,376,00564,644,225 TOMO$629,1342.36%
1353020 BHPCoin (BHP)$1.31$24,147,78818,371,872 BHP$3,830,5231.1%
1362447 Crypterium (CRPT)$0.283350$24,034,91384,824,163 CRPT$395,4980.15%
1372457 TrueChain (TRUE)$0.296171$23,567,95079,575,543 TRUE$11,981,1674.56%
1382132 Power Ledger (POWR)$0.055257$23,142,638418,815,296 POWR$1,885,088-2.72%
1392276 Ignis (IGNIS)$0.030129$22,932,608761,143,950 IGNIS$985,671-2.64%
1402588 Loom Network (LOOM)$0.023056$22,347,751969,274,578 LOOM$2,982,581-2.54%
1412444 CRYPTO20 (C20)$0.548641$22,161,50240,393,436 C20$17,563-2.95%
1421976 Blackmoon (BMC)$0.552759$22,110,34940,000,000 BMC$1,084-6.96%
1432556 Credits (CS)$0.131516$22,056,861167,711,824 CS$2,224,98313.4%
1443695 Hyperion (HYN)$0.067214$21,291,162316,765,917 HYN$739,0107.6%
1451772 Storj (STORJ)$0.156586$21,262,439135,787,439 STORJ$881,0372.81%
1462307 Bibox Token (BIX)$0.193474$20,975,920108,417,395 BIX$3,332,493-4.49%
1471789 Populous (PPT)$0.393186$20,938,04953,252,246 PPT$1,362,5784.54%
1483875 Valor Token (VALOR)$1.04$20,859,34720,036,000 VALOR$3,278,972-1.53%
1491757 FunFair (FUN)$0.003123$20,452,8526,548,879,189 FUN$470,4472.79%
1502394 Telcoin (TEL)$0.000535$20,427,37738,184,744,221 TEL$225,629-6.92%
1512057 Eidoo (EDO)$0.381137$20,200,86353,001,554 EDO$1,243,54326.75%
1523945 Harmony (ONE)$0.007813$20,133,6642,576,838,498 ONE$2,437,2131.37%
1532530 Fusion (FSN)$0.586975$20,130,18334,294,807 FSN$3,983,0410.77%
1542830 Seele (SEELE)$0.028719$19,961,416695,055,692 SEELE$10,144,235-1.45%
1552545 Arcblock (ABT)$0.200067$19,717,50198,554,305 ABT$3,394,2181.91%
1564275 Cocos-BCX (COCOS)$0.001238$19,454,01115,715,214,795 COCOS$1,885,760-0.33%
1572306 Bread (BRD)$0.218790$19,414,10988,733,978 BRD$303,8550.97%
1582777 IoTeX (IOTX)$0.004480$18,457,5804,120,000,000 IOTX$726,7412.71%
1593280 RealTract (RET)$0.001737$18,415,52410,600,000,000 RET$157,596-1.21%
1601659 Gnosis (GNO)$16.65$18,390,6761,104,590 GNO$99,7736.87%
1611637 iExec RLC (RLC)$0.225790$18,079,15980,070,793 RLC$87,0703.77%
1623814 Celer Network (CELR)$0.005654$17,820,2663,151,544,341 CELR$5,166,3733.83%
1633441 Divi (DIVI)$0.013885$17,342,9061,249,082,508 DIVI$196,2555.29%
1642246 CyberMiles (CMT)$0.021451$17,161,068800,000,000 CMT$3,060,0832.76%
1652840 QuarkChain (QKC)$0.008087$17,093,7442,113,716,585 QKC$8,810,8980.05%
1662540 Litecoin Cash (LCC)$0.026089$16,788,169643,496,207 LCC$124,30918.27%
1672021 RChain (RHOC)$0.044376$16,587,248373,789,868 RHOC$48,8532.5%
1683822 Theta Fuel (TFUEL)$0.004305$16,525,0433,838,301,572 TFUEL$705,8121.17%
1693175 TTC (TTC)$0.046989$16,399,945349,017,981 TTC$531,112-5.64%
170258 Groestlcoin (GRS)$0.222762$16,351,47773,403,284 GRS$700,3032.72%
1713686 Content Value... (CVNT)$0.029625$15,741,106531,347,835 CVNT$2,020,934-2.48%
1721169 PIVX (PIVX)$0.276434$15,696,27156,781,166 PIVX$256,6962.04%
1733325 Robotina (ROX)$0.052559$15,632,318297,425,133 ROX$113,9213.9%
1743863 UGAS (UGAS)$0.089675$15,398,854171,719,420 UGAS$1,737,0862.42%
1751758 TenX (PAY)$0.128875$15,179,323117,783,147 PAY$1,052,29718.16%
1763985 Origo (OGO)$0.038875$15,177,010390,401,149 OGO$6,179,91724.88%
1774293 Perlin (PERL)$0.057932$15,138,240261,312,530 PERL$4,833,0980.57%
1783154 Davinci Coin (DAC)$0.004193$15,102,0833,601,858,620 DAC$35,8424.53%
1791788 Metal (MTL)$0.307834$15,078,86748,983,821 MTL$2,177,183-1.74%
1801816 Civic (CVC)$0.043786$15,005,293342,699,977 CVC$2,077,1092.92%
1813139 DxChain Token (DX)$0.000323$14,954,21646,250,000,000 DX$207,77610.28%
1822605 BnkToTheFuture (BFT)$0.020089$14,664,873729,989,999 BFT$159,986-0.98%
1832885 Egretia (EGT)$0.003467$14,626,0434,218,275,850 EGT$16,608,073-4.38%
18499 Vertcoin (VTC)$0.280914$14,405,06951,279,247 VTC$274,3291.36%
1853126 ProximaX (XPX)$0.002388$14,559,9786,097,456,550 XPX$93,52220.91%
1862496 Polymath (POLY)$0.032955$14,460,215438,789,728 POLY$3,753,9220.73%
1871726 ZrCoin (ZRC)$3.17$14,446,3714,562,831 ZRC$59,8945.1%
1881358 EDC Blockchain (EDC)$0.005356$14,304,6432,670,646,025 EDC$550,786-1.89%
189573 Burst (BURST)$0.006843$14,108,7712,061,761,750 BURST$90,939-1.34%
1902424 SingularityNET (AGI)$0.026140$14,106,803539,673,260 AGI$599,1532.18%
191541 Syscoin (SYS)$0.024972$14,086,786564,101,702 SYS$1,671,8222.71%
1922474 Matrix AI Net... (MAN)$0.075090$13,969,922186,043,344 MAN$507,5725.67%
193789 Nexus (NXS)$0.215667$13,905,72264,477,679 NXS$81,8820.94%
1944036 Contentos (COS)$0.022373$13,866,051619,778,752 COS$3,290,9263.52%
1951785 Gas (GAS)$1.36$13,780,90010,128,375 GAS$1,498,2033.59%
1962036 PayPie (PPP)$0.164814$13,597,18182,500,000 PPP$1,6906%
1974057 Aladdin (ADN)$0.000429$13,540,88831,558,323,608 ADN$5,575,2417.18%
1982251 IoT Chain (ITC)$0.162119$13,498,75083,264,658 ITC$1,955,6260.79%
1992845 MediBloc [ERC20] (MEDX)$0.003965$13,463,3703,395,360,095 MEDX$188,146-0.17%
2003839 Bitcoin Rhodium (XRC)$16.24$13,417,980826,023 XRC$12,809-3.16%
2013085 INO COIN (INO)$2.14$384,652,417180,003,180 INO$8,5813.78%
2023105 Atlantis Blue... (ABDT)$1.94$352,461,707181,818,082 ABDTLow Vol-5.49%
2033916 ThoreNext (THX)$9.89$214,045,53221,652,254 THX$186,9902.97%
2043144 ThoreCoin (THR)$1845.48$159,976,98386,686 THR$170,471-0.18%
2052907 Karatgold Coin (KBC)$0.033666$136,098,2394,042,622,937 KBC$3,631,38118.72%
2062453 EDUCare (EKT)$0.171886$128,914,852750,000,000 EKT$9,325,6200.71%
2074203 Oasis City (OSC)$0.054745$116,182,7712,122,272,036 OSC$927,104-1.99%
2082897 Clipper Coin (CCCX)$0.030652$115,883,6873,780,570,996 CCCX$49,122-3.74%
2094079 Silverway (SLV)$1.01$101,161,953100,000,000 SLV$11,573,0551.62%
2102349 Mixin (XIN)$218.10$100,183,160459,348 XIN$35,874,0451.55%
2113788 NEXT (NET)$1.83$91,803,94750,269,268 NET$187,637-1.95%
2123224 Qubitica (QBIT)$38.75$80,815,0362,085,316 QBIT$126,1747.48%
2133115 Maximine Coin (MXM)$0.048186$79,458,6171,649,000,000 MXM$5,091,9464.29%
2143404 Wixlar (WIX)$0.032021$76,581,4232,391,612,688 WIX$13,19036.84%
2153812 Flexacoin (FXC)$0.003712$76,410,90220,586,445,749 FXC$25,238-0.21%
2164049 Bitbook Gambling (BXK)$0.205292$75,626,929368,387,491 BXK$974,866-2.23%
2173987 Beldex (BDX)$0.068711$67,352,009980,222,595 BDX$122,872-0.59%
2182298 Dynamic Tradi... (DTR)$0.036909$56,345,2721,526,585,549 DTR$243,82815.06%
2193897 OKB (OKB)$2.68$53,614,76620,000,000 OKB$61,290,976-1.02%
2203134 ETERNAL TOKEN (XET)$0.569683$53,248,25193,470,000 XET$335,626-25.26%
2213344 Ecoreal Estate (ECOREAL)$0.233145$48,813,954209,371,909 ECOREAL$22,0979.48%
2224067 Cryptoindex.c... (CIX100)$0.716997$43,639,82060,864,742 CIX100$76,152-0.23%
2233415 Buggyra Coin ... (BCZERO)$0.019223$38,653,5872,010,775,988 BCZERO$26,7923.27%
2243364 PLATINCOIN (PLC)$7.72$38,615,6685,001,073 PLC$2,115,353-0.24%
2252842 Bankera (BNK)$0.001538$37,815,44624,588,912,108 BNK$35,331-0.18%
2264152 CryptoVerific... (CVCC)$63.57$37,036,545582,595 CVCC$374,346-0.14%
2271710 Veritaseum (VERI)$16.04$34,487,1162,149,646 VERI$77,13419.11%
2284281 BHEX Token (BHT)$0.057201$34,006,192594,502,550 BHT$785,958-0.1%
2292918 Bit-Z Token (BZ)$0.246534$33,242,621134,839,996 BZ$15,026,6331.72%
2303840 1irstcoin (FST)$1.49$32,844,26222,085,000 FST$85,4665.21%
2313063 Vitae (VITAE)$1.80$32,635,91018,109,968 VITAE$52,7301.07%
2323620 Atlas Protocol (ATP)$0.012505$32,214,2222,576,065,703 ATP$922,9361.43%
2334195 FTX Token (FTT)$1.29$32,147,73425,000,000 FTT$1,477,3962.66%
2343828 Japan Content... (JCT)$0.106340$31,173,532293,150,782 JCT$71,484-1.13%
2353929 BQT (BQTX)$0.080083$29,815,849372,313,985 BQTX$1,662,8980%
2363070 Litex (LXT)$0.030576$29,352,619959,999,987 LXT$1,735,554-4.81%
2372090 LATOKEN (LA)$0.076723$29,162,661380,104,462 LA$261,1831.48%
2384064 USDK (USDK)$0.991859$28,367,23428,600,072 USDK$18,666,728-0.11%
2392433 IPChain (IPC)$0.357693$28,076,49878,493,261 IPC$3,107,79419.04%
2404005 Tratin (TRAT)$0.000235$26,346,554111,999,998,756 TRATLow Vol14.56%
2413607 VestChain (VEST)$0.003685$26,084,1487,078,400,000 VEST$129,279-3.39%
2423966 BitcoinHD (BHD)$13.30$25,833,0691,942,290 BHD$6,257,0221.39%
2433664 AgaveCoin (AGVC)$0.064299$25,116,335390,619,593 AGVC$8,7879.78%
2442746 GreenPower (GRN)$0.007770$25,109,4093,231,699,360 GRN$240,014-16.06%
2454220 General Atten... (XAC)$2.50$25,042,81910,000,000 XAC$13,0782.12%
2462403 MOAC (MOAC)$0.400892$25,041,02662,463,334 MOAC$60,6489.93%
2473918 Safe (SAFE)$1.10$22,894,11020,835,499 SAFE$139,697-2.39%
2481681 PRIZM (PZM)$0.422957$22,206,46352,502,900 PZM$131,129-3.83%
2493910 pEOS (PEOS)$0.026606$22,038,764828,353,669 PEOSLow Vol-0.97%
2503873 botXcoin (BOTX)$0.013413$21,884,8261,631,642,980 BOTX$241,45417.4%
2513737 BTU Protocol (BTU)$0.301940$21,138,94270,010,314 BTU$3,5183%
2522381 Spectre.ai Di... (SXDT)$0.254741$20,907,52382,073,519 SXDTLow Vol8.2%
2533666 Ultiledger (ULT)$0.032211$20,606,865639,754,862 ULT$3,607,7907.78%
2544209 MB8 Coin (MB8)$0.034940$20,097,318575,198,953 MB8$77,312-4.04%
2552454 UnlimitedIP (UIP)$0.015226$18,821,2791,236,152,840 UIP$531,98413.59%
2563507 MicroBitcoin (MBC)$0.000100$18,727,649187,672,037,500 MBC$7,6631.59%
25745 CasinoCoin (CSC)$0.000472$18,484,43939,144,480,943 CSC$28,6758.48%
2583345 DAPS Token (DAPS)$0.000337$17,695,59752,586,828,002 DAPS$34,167-5.48%
2593974 Bitcoin 2 (BTC2)$1.00$17,439,03717,356,434 BTC2$595-2.14%
2601492 Obyte (GBYTE)$24.04$16,910,928703,558 GBYTE$9,3055.16%
2612585 Centrality (CENNZ)$0.020639$16,711,824809,737,330 CENNZLow Vol6.9%
2622371 United Trader... (UTT)$0.421058$15,793,44937,508,999 UTT$1,9891.36%
2632382 Spectre.ai Ut... (SXUT)$0.636139$15,604,20724,529,558 SXUTLow Vol608.72%
2642526 Envion (EVN)$0.130729$15,583,474119,204,516 EVN$1,0180.84%
26567 Unobtanium (UNO)$77.44$15,563,941200,985 UNOLow Vol3.12%
266460 Clams (CLAM)$4.10$15,476,2223,775,472 CLAM$19,9833.5%
2672027 Cryptonex (CNX)$0.270158$15,044,09555,686,329 CNX$3,063,8450.17%
2681159 SaluS (SLS)$14.48$14,655,5411,012,265 SLSLow Vol1.19%
2693731 PlayChip (PLA)$0.001007$14,103,55214,009,105,693 PLALow Vol-3.3%
2704167 Bitrue Coin (BTR)$0.099042$13,875,796140,100,001 BTR$1,471,769-0.09%
2713946 Carry (CRE)$0.005957$13,696,0222,299,237,278 CRE$3,828,775-4.19%
2723920 Diamond Platf... (DPT)$13.87$13,510,034974,219 DPT$63,399-2.72%
2732638 Cortex (CTXC)$0.088947$13,323,624149,792,458 CTXC$2,628,3836.79%
2742661 Tripio (TRIO)$0.003548$13,306,7143,750,000,000 TRIO$4,219,74611.64%
275201 Einsteinium (EMC2)$0.059582$13,042,609218,900,629 EMC2$1,492,334-1.17%
27666 Nxt (NXT)$0.012983$12,970,383998,999,942 NXT$588,684-2.46%
2771660 Monolith (TKN)$0.415140$12,879,85631,025,344 TKNLow Vol-2.37%
2783930 Thunder Token (TT)$0.004426$12,844,2172,901,919,605 TT$896,296-6.32%
2792345 High Performa... (HPB)$0.292757$12,770,06543,619,949 HPB$3,560,526-0.41%
2803936 GNY (GNY)$0.067577$12,730,000188,376,657 GNY$46,1590.04%
2812992 Apollo Currency (APL)$0.000864$12,685,24514,685,096,531 APL$702,5001.37%
2821954 Moeda Loyalty... (MDA)$0.639609$12,554,81619,628,888 MDA$1,736,9636.28%
2831826 Particl (PART)$1.54$12,465,6038,069,480 PART$16,2281.33%
2843600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2851923 Tierion (TNT)$0.028891$12,379,213428,481,269 TNT$529,0441.93%
2862934 BitKan (KAN)$0.003022$12,346,6874,085,169,494 KAN$1,088,1370.59%
2873783 Ankr (ANKR)$0.003084$12,323,5153,995,830,568 ANKR$4,243,630-9.04%
2884182 GoWithMi (GMAT)$0.004576$12,204,6842,667,100,000 GMAT$813,082-0.66%
2892455 PressOne (PRS)$0.042696$12,157,343284,742,628 PRS$63,5083.13%
2902204 B2BX (B2B)$0.706065$11,963,13316,943,382 B2B$51,1453.68%
2912320 UTRUST (UTK)$0.026576$11,959,366450,000,000 UTK$1,241,43212.23%
2922608 Mithril (MITH)$0.017106$11,773,662688,279,402 MITH$1,391,7961.28%
2933964 Reserve Rights (RSR)$0.002772$11,655,7144,205,530,273 RSR$1,922,8408.83%
2942476 Ruff (RUFF)$0.011868$11,636,835980,500,000 RUFF$1,179,4031.34%
2953850 OTOCASH (OTO)$0.545892$11,636,16621,315,864 OTO$202,2581.99%
2963911 Ocean Protocol (OCEAN)$0.037596$11,405,123303,363,042 OCEAN$4,605,31019.92%
2973683 Aencoin (AEN)$0.043276$11,331,215261,834,535 AEN$192,1093.45%
2983617 ILCoin (ILC)$0.041743$11,305,588270,834,973 ILC$701,7281.06%
2991403 FirstBlood (1ST)$0.128566$10,999,91385,558,371 1ST$23,627-2.35%
3004086 Elrond (ERD)$0.001774$10,939,1726,165,416,547 ERD$1,609,8475.13%
3012243 Dragonchain (DRGN)$0.045652$10,884,455238,421,940 DRGN$29,7981.81%
3024180 DDKoin (DDK)$6.35$10,859,9151,710,000 DDK$59,7362.31%
3033874 IRISnet (IRIS)$0.028068$10,771,022383,751,762 IRIS$8,025,546-2.68%
3042235 Time New Bank (TNB)$0.003703$10,681,6812,884,277,210 TNB$430,7464.41%
3052650 CommerceBlock (CBT)$0.061215$10,661,646174,166,686 CBT$2,7722.27%
3062930 Everipedia (IQ)$0.002351$10,592,7204,506,302,133 IQ$619,8360.42%
3072289 Gifto (GTO)$0.017515$10,582,744604,212,222 GTO$4,147,7181.11%
3083418 Metadium (META)$0.008486$10,569,0271,245,430,304 META$220,6787.79%
3092748 Loki (LOKI)$0.242857$10,389,73142,781,233 LOKI$482,24990.69%
3102675 Dock (DOCK)$0.020364$10,313,785506,473,633 DOCK$15,423,658125.14%
3111993 Kin (KIN)$0.000013$10,157,966756,097,560,976 KIN$1,179,1881.29%
3122868 Constellation (DAG)$0.011936$10,153,012850,641,781 DAG$782,789-1.07%
3131937 Po.et (POE)$0.003229$10,145,0093,141,592,653 POE$273,8189.14%
3142303 MediBloc [QRC20] (MED)$0.003388$10,050,8352,966,384,100 MED$4,0653.33%
3153147 HYCON (HYC)$0.005060$10,050,7891,986,376,929 HYC$1,193,7952.43%
3162599 Noah Coin (NOAH)$0.000306$10,018,46932,687,957,978 NOAH$23,1045.33%
3172043 Cindicator (CND)$0.006892$9,965,3651,445,976,590 CND$144,3324.46%
3182473 All Sports (SOC)$0.006616$9,923,4751,499,865,882 SOC$299,8131.08%
3192507 THEKEY (TKY)$0.001896$9,831,0255,184,824,114 TKY$102,85213.91%
3202297 Storm (STORM)$0.001557$9,782,6966,284,035,013 STORM$231,1440.85%
3213826 TOP (TOP)$0.003308$9,589,5532,898,733,683 TOP$604,6122.68%
3222896 Mainframe (MFT)$0.001069$9,424,5848,813,451,661 MFT$302,6580.9%
3232034 Everex (EVX)$0.408164$9,265,31222,700,000 EVX$1,003,3233.75%
3242780 NKN (NKN)$0.026325$9,213,638350,000,000 NKN$669,5574.07%
3252576 Tokenomy (TEN)$0.045823$9,164,649200,000,000 TEN$260,0071.03%
3262645 U Network (UUU)$0.000916$9,156,41610,000,000,000 UUU$325,3092.17%
3274092 Dusk Network (DUSK)$0.096374$9,118,34994,614,250 DUSK$2,385,2587.84%
3281876 Dentacoin (DCN)$0.000028$9,097,537325,187,527,265 DCN$168,6044.08%
3293458 ZTCoin (ZT)$0.041437$9,051,820218,448,925 ZT$617,7982.19%
3302946 Proton Token (PTT)$0.001092$9,030,7638,273,270,591 PTT$550,585-2.57%
3311712 Quantum Resis... (QRL)$0.129627$8,957,12669,099,196 QRL$423,194-4.29%
3321864 Blox (CDT)$0.013170$8,884,114674,579,184 CDT$193,1091.61%
3332335 Lightning Bit... (LBTC)$2.30$8,877,9913,860,808 LBTC$5,802,739-0.45%
3341996 SALT (SALT)$0.110140$8,842,40780,283,637 SALT$129,618-1.63%
3352071 Request (REQ)$0.012104$8,834,973729,892,220 REQ$187,6438.56%
3362760 Cred (LBA)$0.015040$8,747,272581,607,302 LBA$875,204-5.24%
3373968 Elitium (EUM)$1.23$8,628,2066,998,527 EUM$39,2760.14%
3382533 Restart Energ... (MWAT)$0.019007$8,605,426452,750,000 MWAT$23,472-5.43%
3394268 NewYork Exchange (NYE)$5.11$8,578,3121,678,154 NYE$610,820-0.29%
3402161 Raiden Networ... (RDN)$0.168299$8,514,93350,593,936 RDN$197,9451.51%
3412939 Data Transact... (XD)$0.042955$8,497,573197,823,985 XD$99,392-4.74%
3422143 Streamr DATAcoin (DATA)$0.012497$8,462,369677,154,514 DATA$129,7122.45%
3435 Peercoin (PPC)$0.330829$8,480,34425,633,625 PPC$121,6736.65%
3444173 Levolution (LEVL)$0.373198$8,369,22922,425,737 LEVL$77,700-0.31%
3453306 Gemini Dollar (GUSD)$0.998528$8,365,2218,377,557 GUSD$3,739,375-0.44%
3462031 Hubii Network (HBT)$0.550561$8,337,05915,142,834 HBT$8,09415.78%
3473847 Contents Prot... (CPT)$0.002993$8,330,6652,783,592,023 CPT$431,273-4.54%
3482304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3492267 Tael (WABI)$0.142560$8,236,22957,773,569 WABI$438,8984.4%
3501779 Wagerr (WGR)$0.040155$8,219,378204,689,487 WGR$3,5345.86%
3513928 IDEX (IDEX)$0.018440$8,207,375445,073,574 IDEX$1,67810.47%
3523052 Eligma Token (ELI)$0.041123$8,189,041199,133,131 ELI$172,5402.81%
3531619 Skycoin (SKY)$0.511244$8,179,90816,000,000 SKY$302,1643.47%
3543714 LTO Network (LTO)$0.044180$8,167,097184,857,778 LTO$1,565,3062.49%
3553855 Locus Chain (LOCUS)$0.010584$8,137,819768,847,258 LOCUS$47,2470.45%
3562937 VITE (VITE)$0.019496$8,094,115415,162,655 VITE$595,0586.85%
3571918 Achain (ACT)$0.008500$8,092,024951,999,998 ACT$956,01617.84%
3582602 NaPoleonX (NPX)$0.331867$8,071,04324,320,139 NPX$144,6638.33%
3591026 Aeon (AEON)$0.507736$8,038,20315,831,459 AEON$3,552-4.5%
3602698 Hydro (HYDRO)$0.000741$8,032,73810,833,834,956 HYDRO$2,483,7480.96%
3612369 Insolar (INS)$0.246401$8,008,04232,500,000 INS$1,752,4431.62%
3622364 TokenClub (TCT)$0.016556$7,970,587481,425,335 TCT$1,069,0304.13%
3633977 Sport and Lei... (SNL)$0.011743$7,922,965674,670,125 SNL$100,1428.98%
3643631 FOAM (FOAM)$0.028107$7,903,186281,184,415 FOAM$16,6338.68%
3651475 Incent (INCNT)$0.171720$7,901,96546,016,571 INCNT$16,7690.51%
3663178 Linkey (LKY)$0.157949$7,897,47150,000,000 LKYLow Vol3.72%
3672763 Morpheus.Network (MRPH)$0.239089$7,853,23732,846,503 MRPH$194,8146.57%
3683461 PlayCoin [ERC20] (PLY)$0.008023$7,817,756974,358,300 PLY$397,8295.45%
3693637 Aergo (AERGO)$0.074817$7,776,064103,934,838 AERGO$1,937,585-4.83%
3703515 DEX (DEX)$0.040476$7,752,845191,542,291 DEX$32,69187.94%
3713716 Amoveo (VEO)$116.93$7,726,80166,080 VEO$3,083-10.95%
3723756 #MetaHash (MHC)$0.005536$7,723,3931,395,241,993 MHC$1,565,477-0.7%
3732296 OST (OST)$0.011591$7,714,430665,550,491 OST$530,7135.31%
3742096 Ripio Credit ... (RCN)$0.015164$7,690,391507,139,428 RCN$423,4331.7%
3753 Namecoin (NMC)$0.518048$7,634,15814,736,400 NMC$4,511-2.46%
3762861 GoChain (GO)$0.009617$7,590,879789,353,284 GO$297,4813.78%
3772287 LockTrip (LOC)$0.505239$7,554,41014,952,163 LOC$131,4767.67%
3783327 SIX (SIX)$0.027350$7,487,708273,776,596 SIX$317,588-12.34%
3792711 doc.com Token (MTC)$0.010344$7,377,934713,246,386 MTC$16,1252.39%
3801592 TaaS (TAAS)$0.905315$7,374,6958,146,001 TAAS$7,768-3.3%
3811771 DAO.Casino (BET)$0.043933$7,348,747167,270,821 BET$2,2516.55%
3822066 Everus (EVR)$0.015927$7,274,242456,726,834 EVR$1,9084.02%
3833164 PumaPay (PMA)$0.000307$7,259,69023,675,631,270 PMA$167,292-0.37%
3842955 Cosmo Coin (COSM)$0.010786$7,234,794670,780,889 COSM$1,072,353-0.11%
3852212 Quantstamp (QSP)$0.011694$7,218,968617,314,171 QSP$82,6004.9%
386377 NavCoin (NAV)$0.108237$7,165,98766,206,299 NAV$99,243-0.17%
3872505 Bluzelle (BLZ)$0.033941$7,104,186209,312,821 BLZ$494,2731.48%
3883846 VeriBlock (VBK)$0.013896$7,081,391509,583,951 VBK$116,795-8.51%
3891974 Propy (PRO)$0.148667$7,057,76147,473,486 PRO$207,2800.26%
3902400 OneRoot Network (RNT)$0.024723$7,023,168284,073,817 RNT$1,645,550-1.12%
3914118 Force Protocol (FOR)$0.028016$6,964,174248,581,108 FOR$1,445,2343.53%
3924038 MovieBloc (MBL)$0.001899$6,939,2903,653,686,458 MBL$1,859,4187%
3932458 Odyssey (OCN)$0.001033$6,901,3206,683,622,960 OCN$509,9590.57%
3942873 Metronome (MET)$0.723864$6,899,0649,530,879 MET$54,1372.95%
3951955 Neblio (NEBL)$0.462765$6,884,03414,875,859 NEBL$61,0451.84%
3961817 Ethos (ETHOS)$0.070379$6,870,53497,621,898 ETHOS$599,7531.19%
3974134 Akropolis (AKRO)$0.012672$6,779,668535,001,020 AKRO$1,797,43932.26%
3982428 Scry.info (DDD)$0.015059$6,627,005440,057,074 DDD$632,7904.73%
3992544 Nucleus Vision (NCASH)$0.001134$6,620,4545,838,397,615 NCASH$588,5672.03%
400624 bitCNY (BITCNY)$0.141740$6,587,70146,477,400 BITCNY$258,052,086-0.31%
4013944 Artfinity (AT)$0.047895$6,549,898136,756,128 AT$2,153,803-0.46%
4023609 CWV Chain (CWV)$0.001857$6,488,7633,495,105,960 CWV$918,4258.04%
4033791 Jewel (JWL)$0.118498$6,483,00754,710,035 JWL$239,238-8.66%
4041732 Numeraire (NMR)$4.80$6,478,9901,349,328 NMR$7,1125.42%
405707 Blocknet (BLOCK)$1.06$6,460,8336,123,327 BLOCK$2,1051.31%
4062767 APIS (APIS)$0.000718$6,431,9648,962,097,230 APIS$136,317-0.18%
4072945 ContentBox (BOX)$0.006943$6,431,266926,259,105 BOX$68,228-3.41%
4083029 ZelCash (ZEL)$0.083457$6,392,97376,602,050 ZEL$3,649,027-3.41%
4093244 Mindexcoin (MIC)$0.009198$6,287,910683,595,545 MIC$2,421,0533.34%
4103898 Axe (AXE)$1.28$6,286,8394,918,898 AXE$1,364,036-0.93%
4112499 SwissBorg (CHSB)$0.010912$6,283,152575,821,133 CHSB$41,437-5.27%
4122559 Cube (AUTO)$0.000927$6,279,9436,774,940,000 AUTO$127,091-0.35%
4132642 CyberVein (CVT)$0.005914$6,271,4161,060,404,496 CVT$66,5901.01%
4141947 Monetha (MTH)$0.015549$6,256,755402,400,000 MTH$404,7181.38%
4152529 Cashaa (CAS)$0.008230$6,229,182756,876,542 CAS$7,895-8.8%
4161609 Asch (XAS)$0.066042$6,165,33493,355,331 XAS$455,1114.73%
4172634 XinFin Network (XDCE)$0.001588$6,158,4933,877,475,037 XDCE$1,365,604-11.57%
4182348 Measurable Da... (MDT)$0.011061$6,138,743554,984,069 MDT$7,041,1402.81%
4192316 DeepBrain Chain (DBC)$0.001905$6,095,8243,200,000,000 DBC$211,378-4.11%
4203475 BOX Token (BOX)$0.060810$6,057,48899,614,138 BOX$32,049-3.76%
4213301 Invictus Hype... (IHF)$0.050599$6,031,799119,206,722 IHF$1,48022.52%
4222991 NIX (NIX)$0.137631$5,951,85543,245,163 NIX$83,5248.39%
4232112 Red Pulse Pho... (PHX)$0.007174$5,951,372829,588,687 PHX$1,964,0267.84%
4241853 OAX (OAX)$0.079016$5,936,48675,130,082 OAX$502,9238.8%
4251312 Steem Dollars (SBD)$0.780769$5,911,4767,571,353 SBD$9,854-0.69%
4262766 Cryptaur (CPT)$0.000605$5,908,2139,767,747,134 CPT$66,881-3%
4272223 BLOCKv (VEE)$0.002209$5,880,4702,661,778,006 VEE$4,677-0.64%
4283948 TERA (TERA)$0.006961$5,879,992844,711,128 TERA$861,3490.58%
4291768 AdEx (ADX)$0.079890$5,866,39273,430,701 ADX$393,7901.63%
4302446 DATA (DTA)$0.000600$5,865,7699,774,993,344 DTA$160,9823.35%
4312591 Dropil (DROP)$0.000257$5,854,75122,743,734,579 DROP$655,9246.33%
4321834 Pillar (PLR)$0.022391$5,807,094259,348,201 PLR$6,527-6%
4333717 Wrapped Bitcoin (WBTC)$10185.99$5,797,976569 WBTC$287,837-0.88%
4342239 Aave (LEND)$0.005079$5,730,4531,128,357,877 LEND$321,28915.78%
4352826 Zipper (ZIP)$0.000354$5,727,27316,199,999,812 ZIP$5,007,8581.85%
4362933 BitMart Token (BMX)$0.034876$5,682,426162,934,431 BMX$3,005,70821.46%
4371172 Safex Token (SFT)$0.004879$5,672,3621,162,587,916 SFTLow Vol0%
4382709 Morpheus Labs (MITX)$0.016197$5,642,624348,379,945 MITX$1,438,5285.76%
4393251 ParkinGo (GOT)$0.374621$5,639,67515,054,359 GOTLow Vol-4.65%
4401899 YOYOW (YOYOW)$0.018795$5,638,467299,997,894 YOYOW$287,1384.82%
4412915 Moss Coin (MOC)$0.019067$5,630,496295,299,632 MOC$526,197-8.17%
4422498 Jibrel Network (JNT)$0.032706$5,562,661170,080,886 JNT$4,4510.4%
44364 FLO (FLO)$0.036487$5,558,873152,351,008 FLO$19,589-3.83%
4442277 SmartMesh (SMT)$0.004141$5,550,6801,340,519,343 SMT$23,0341.86%
4452538 Nectar (NEC)$0.067200$5,534,16182,353,022 NECLow Vol-4.02%
4462633 Stakenet (XSN)$0.062522$5,507,42288,088,124 XSN$1,476,835-1.18%
4474020 USDQ (USDQ)$0.997971$5,494,9885,506,160 USDQ$72,167-0.07%
4482375 QunQun (QUN)$0.008453$5,484,323648,803,290 QUN$550,5230.38%
449268 WhiteCoin (XWC)$0.015524$3,883,908250,183,629 XWC$100,836-34.63%
4503205 VeriDocGlobal (VDG)$0.000697$5,465,3567,838,354,721 VDG$48,456-30.69%
4512727 Bezant (BZNT)$0.007987$5,462,513683,884,500 BZNT$154,0967.98%
4524060 TrustVerse (TRV)$0.024094$5,460,819226,649,090 TRV$15,4211.18%
4534115 Pivot Token (PVT)$0.001060$5,445,4175,135,200,000 PVT$484,154-2.64%
454470 Viacoin (VIA)$0.234983$5,440,89323,154,411 VIA$123,5043.13%
4551930 Primas (PST)$0.102680$5,410,47252,692,565 PST$1,397,285-0.37%
4562275 ProChain (PRA)$0.107139$5,310,08949,562,749 PRA$300,024-2.51%
4572535 DADI (DADI)$0.070904$5,294,54274,672,461 DADI$71,8408.52%
458405 DigitalNote (XDN)$0.000717$5,289,3567,372,476,768 XDN$3,629-0.17%
4592843 Ether Zero (ETZ)$0.031783$5,243,284164,971,080 ETZ$1,077,1581.98%
4603742 Chimpion (BNANA)$0.164610$5,222,70931,727,776 BNANA$63,1933.59%
4612686 Lendingblock (LND)$0.006754$5,222,521773,241,706 LND$25,9679.25%
4623988 VNT Chain (VNT)$0.002007$5,210,4122,595,550,067 VNT$602,462-7.31%
4631654 Bitcore (BTX)$0.298829$5,178,12717,328,050 BTX$6,434-5.84%
4642689 Rublix (RBLX)$0.248319$5,160,38920,781,284 RBLX$22,65011.56%
4651552 Melon (MLN)$4.28$5,156,5371,204,581 MLN$19,55313.49%
46653 Quark (QRK)$0.019789$5,140,072259,738,859 QRKLow Vol0%
467212 ECC (ECC)$0.000205$5,135,19925,000,000,000 ECCLow Vol0.03%
468141 MintCoin (MINT)$0.000205$5,113,80624,947,260,808 MINTLow Vol50.34%
4692739 Digix Gold Token (DGX)$48.21$5,112,666106,054 DGX$91,7320.31%
4702430 Hydro Protocol (HOT)$0.007281$5,111,232702,000,000 HOT$49,484-3.39%
4713376 Darico Ecosys... (DEC)$0.098494$5,076,77451,543,807 DEC$3,7159.28%
4722359 Polis (POLIS)$0.624073$5,026,3558,054,114 POLIS$4,6880.73%
4732341 SwftCoin (SWFTC)$0.001366$4,972,9303,639,990,384 SWFTC$2,414,0802.34%
474558 Emercoin (EMC)$0.110606$4,917,91844,463,416 EMC$14,72810.74%
4752673 Own (CHX)$0.061913$4,916,67879,412,586 CHX$1,997,5776.27%
4761711 Electra (ECA)$0.000171$4,901,86428,591,820,226 ECA$7219.72%
4772181 Genesis Vision (GVT)$1.10$4,881,3214,426,883 GVT$256,1294.17%
4782776 Travala.com (AVA)$0.109941$4,870,75944,303,312 AVA$444,167-1.3%
4792829 REPO (REPO)$0.043734$4,808,917109,958,607 REPOLow Vol0%
4801636 XTRABYTES (XBY)$0.011172$4,803,816430,000,000 XBYLow Vol-9.33%
4812313 SIRIN LABS Token (SRN)$0.009764$4,801,956491,820,906 SRN$70,139-0.49%
482132 Counterparty (XCP)$1.83$4,789,9202,615,429 XCPLow Vol-6.59%
4832765 XYO (XYO)$0.000572$4,748,2448,295,439,522 XYO$2,6283.13%
4844001 MenaPay (MPAY)$0.052594$4,743,46590,191,017 MPAY$172,0451.22%
4851405 Pepe Cash (PEPECASH)$0.006743$4,732,743701,884,009 PEPECASH$2,396-0.91%
4863715 Cajutel (CAJ)$3.49$4,723,6961,352,389 CAJLow Vol47.21%
4872554 Lympo (LYM)$0.005663$4,681,449826,672,989 LYM$33,404-0.86%
4882120 Etherparty (FUEL)$0.004816$4,671,187969,879,578 FUEL$2,409,41820.45%
4892735 Content Neutr... (CNN)$0.000119$4,646,16339,035,223,816 CNN$428,5760.69%
4901828 SmartCash (SMART)$0.003279$4,635,4661,413,859,298 SMART$57,578-2.14%
4913642 Trade Token X (TIOX)$0.053401$4,568,06685,542,678 TIOX$4,055-0.95%
4922503 DMarket (DMT)$0.079316$4,514,79356,921,773 DMT$161,887-7.31%
4932291 Genaro Network (GNX)$0.017650$4,509,653255,507,139 GNX$531,497-0.78%
4941983 VIBE (VIBE)$0.017329$4,507,938260,136,427 VIBE$254,7183.78%
4953951 Pirate Chain (ARRR)$0.037769$4,496,461119,050,458 ARRR$1,86914.09%
4961409 SingularDTV (SNGLS)$0.007480$4,488,036600,000,000 SNGLS$88,7063.54%
497406 Boolberry (BBR)$0.339459$4,483,38413,207,454 BBR$1,276-0.03%
4983811 IntelliShare (INE)$0.025878$4,480,681173,148,296 INE$294,2265.09%
4992691 Penta (PNT)$0.000213$4,450,29620,904,854,321 PNT$158,6382.56%
5002482 CPChain (CPC)$0.011730$4,419,549376,765,852 CPC$386,416-1.25%
5012398 Selfkey (KEY)$0.001525$4,374,2522,868,184,470 KEY$47,6334.61%
5022484 Hi Mutual Soc... (HMC)$0.010815$4,370,181404,100,000 HMC$126,9701.54%
5031500 Wings (WINGS)$0.045326$4,368,48496,379,730 WINGS$346,2528.2%
5042952 Gold Bits Coin (GBC)$0.041156$4,361,233105,968,611 GBCLow Vol8.19%
5052392 Bottos (BTO)$0.007972$4,352,591545,990,153 BTO$582,2224.58%
5061814 Metrix Coin (MRX)$0.000308$4,338,91814,106,663,612 MRX$36,088-0.17%
5071856 district0x (DNT)$0.007207$4,324,033600,000,000 DNT$532,4067.24%
5083815 Eterbase Coin (XBASE)$0.004403$4,323,950981,991,844 XBASE$1,222,636-5.44%
5091719 Peerplays (PPY)$0.960459$4,323,5444,501,541 PPY$181,6105.95%
5102862 Smartshare (SSP)$0.000931$4,319,0884,639,918,911 SSP$1,196,1643.15%
5112665 Dero (DERO)$0.518465$4,297,9808,289,824 DERO$1,552,711-1.38%
5122379 Kcash (KCASH)$0.009639$4,294,066445,499,083 KCASH$1,538,2772.86%
5132506 Swarm (SWM)$0.054345$4,274,47678,654,618 SWM$736,0231.65%
5144156 ImageCoin (IMG)$0.332065$4,265,10412,844,193 IMG$2,765,8158.35%
5151505 Spectrecoin (XSPEC)$0.190001$4,264,66322,445,451 XSPEC$4,996-4.01%
5162095 BOScoin (BOS)$0.006377$4,264,058668,655,370 BOS$42,6702.22%
5173784 OVCODE (OVC)$0.097185$4,261,45643,848,912 OVCLow Vol0.22%
518170 BlackCoin (BLK)$0.067482$4,251,88763,007,320 BLK$23,479-3.77%
5192321 QLC Chain (QLC)$0.017538$4,209,006240,000,000 QLC$321,775-2.47%
5202336 Game.com (GTC)$0.005470$4,165,270761,444,190 GTC$539,7833.68%
5213843 BOLT (BOLT)$0.010055$4,148,531412,600,355 BOLT$2,016,1059.66%
5222511 WePower (WPR)$0.006769$4,117,177608,221,473 WPR$231,19410.35%
5233618 STACS (STACS)$0.007957$4,106,031516,048,102 STACSLow Vol-13.95%
5242553 Refereum (RFR)$0.001007$4,105,3934,078,014,398 RFR$341,807-0.57%
5252058 AirSwap (AST)$0.027339$4,100,883150,000,000 AST$1,744,8746.74%
5263081 Omnitude (ECOM)$0.063022$4,084,68264,813,301 ECOM$24,130-0.57%
5272061 BlockMason Cr... (BCPT)$0.034996$4,065,034116,158,667 BCPT$1,085,1794.75%
5281784 Polybius (PLBT)$1.02$4,055,2403,969,565 PLBT$11,8672.41%
5292274 MediShares (MDS)$0.005445$4,036,404741,294,311 MDS$82,5394.25%
5303769 HashBX (HBX)$0.009832$4,036,123410,491,092 HBXLow Vol0.22%
5312548 POA Network (POA)$0.018027$3,969,036220,167,621 POA$393,36314.28%
5322524 Universa (UTNP)$0.002145$3,964,7711,848,760,649 UTNP$14,57512.03%
5332643 Sentinel (SENT)$0.001968$3,935,8571,999,969,999 SENT$56,0714.96%
5342354 GET Protocol (GET)$0.342146$3,896,45211,388,258 GET$5,3341.94%
5353040 CanonChain (CZR)$0.006983$3,877,120555,245,486 CZR$383,75810.72%
5363407 Ondori (RSTR)$0.000103$3,872,10137,766,847,790 RSTRLow Vol-0.14%
5372876 Ternio (TERN)$0.011494$3,840,786334,161,876 TERN$10,7867.61%
5382467 OriginTrail (TRAC)$0.013339$3,827,405286,928,834 TRAC$24,094-5.64%
5392153 Aeron (ARN)$0.191296$3,823,62619,988,000 ARN$1,218,3964.71%
5404011 Bitsdaq (BQQQ)$0.001837$3,817,8352,077,754,162 BQQQ$114,4271.67%
5412019 Viberate (VIB)$0.019888$3,815,753191,859,794 VIB$700,9286.26%
5421984 Substratum (SUB)$0.009945$3,809,092383,021,000 SUB$2,91210.66%
5431473 Pascal (PASC)$0.135302$3,805,82828,128,500 PASC$166,94512.29%
5443830 Veil (VEIL)$0.084781$3,804,56944,875,164 VEIL$56,212-0.14%
5452866 Sentinel Prot... (UPP)$0.012510$3,802,829303,994,835 UPP$296,323-1.26%
5463861 Infinitus Token (INF)$0.303207$3,786,57412,488,428 INFLow Vol58.7%
5473722 TEMCO (TEMCO)$0.001313$3,783,7512,881,077,558 TEMCO$174,9551.91%
5483605 Vites (VITES)$0.000103$3,777,03936,832,174,548 VITESLow Vol0%
5492902 POPCHAIN (PCH)$0.004214$3,762,634892,799,357 PCH$327,552-0.02%
5503719 StableUSD (USDS)$1.00$3,752,3653,739,041 USDS$156,633-0.05%
5513845 V-ID (VIDT)$0.125882$3,742,68329,731,713 VIDT$247,7271.37%
5523949 Asian Fintech (AFIN)$0.014948$3,737,110250,000,000 AFIN$95,9203.1%
5534053 Q DAO Governa... (QDAO)$43.39$3,736,52986,113 QDAO$25,4101.35%
5541949 Agrello (DLT)$0.043412$3,732,54985,978,873 DLT$463,6433.42%
5552627 TokenPay (TPAY)$0.228469$3,725,80016,307,669 TPAY$98,4833.85%
5562344 AppCoins (APPC)$0.036895$3,691,499100,054,312 APPC$98,5182.84%
5573922 Tarush (TAS)$0.000615$3,690,9526,000,000,000 TAS$1,276,78019.83%
5581531 Global Crypto... (GCC)$0.002870$3,637,4041,267,482,828 GCCLow Vol-6.82%
5593998 Krios (KRI)$0.030411$3,636,699119,583,873 KRILow Vol-3.14%
5602429 Mobius (MOBI)$0.007038$3,625,232515,082,884 MOBI$6881.51%
5612318 Neumark (NEU)$0.114009$3,611,59831,678,187 NEU$1,68212.34%
5622737 Global Social... (GSC)$0.006630$3,602,879543,412,930 GSC$95,264-1.01%
5631786 SunContract (SNC)$0.029290$3,594,096122,707,503 SNC$378,977-1.54%
5642558 Insights Network (INSTAR)$0.024733$3,588,869145,103,887 INSTAR$16,38029.18%
565254 Gulden (NLG)$0.007216$3,580,699496,241,397 NLG$3,941-1.66%
5662001 ColossusXT (COLX)$0.000308$3,532,04211,483,350,788 COLXLow Vol-0.14%
5672471 Smartlands (SLT)$0.691951$3,529,5705,100,896 SLT$2,13913.47%
5683772 STEM CELL COIN (SCC)$0.010954$3,512,569320,658,118 SCC$16,5596.83%
569588 Ubiq (UBQ)$0.081658$3,479,39442,609,099 UBQ$1,932-1.27%
5702998 Vexanium (VEX)$0.004917$3,461,220703,869,976 VEX$335,434-1.15%
571723 BitBay (BAY)$0.003382$3,423,3311,012,146,906 BAYLow Vol13.6%
5722827 Phantasma (SOUL)$0.058518$3,413,52658,332,939 SOUL$138,574-9.06%
5734006 STPT (STPT)$0.012634$3,409,234269,838,596 STPT$1,368,721-4.57%
5742726 DAOstack (GEN)$0.082156$3,392,61741,295,043 GEN$2,09412.17%
5753980 TCASH (TCASH)$0.096153$3,384,59835,200,000 TCASH$15,0785.98%
576161 Pandacoin (PND)$0.000103$3,343,51932,514,916,898 PNDLow Vol0.16%
5771298 LBRY Credits (LBC)$0.012435$3,334,750268,182,051 LBC$24,4221.13%
5782835 Endor Protocol (EDR)$0.004256$3,316,704779,310,543 EDR$1,725,080-10.4%
5792149 Unikoin Gold (UKG)$0.022734$3,281,544144,347,371 UKG$64,0893.39%
5802725 Skrumble Network (SKM)$0.003208$3,277,7051,021,680,996 SKM$812,884-3.32%
5812921 OneLedger (OLT)$0.009259$3,275,857353,807,292 OLT$450,923-9.07%
5822953 Blue Whale EX... (BWX)$0.082116$3,262,15339,726,068 BWX$69,6551.93%
5833225 BitNewChain (BTN)$0.018079$3,248,747179,701,795 BTNLow Vol-5.77%
5842728 Winding Tree (LIF)$0.151797$3,245,71421,381,927 LIF$72019.17%
5853917 Sentivate (SNTVT)$0.001439$3,242,9072,253,275,338 SNTVT$184,94540.45%
586623 bitUSD (BITUSD)$1.06$3,232,6763,063,300 BITUSD$9801.22%
5873474 YGGDRASH (YEED)$0.000593$3,228,4455,447,415,594 YEED$212,571-4.27%
5883227 Traceability ... (TAC)$0.004858$3,220,801662,989,213 TAC$20,977-9.62%
5898 Feathercoin (FTC)$0.012801$3,215,162251,156,920 FTC$13,234-1.18%
5902512 UNIVERSAL CASH (UCASH)$0.000308$3,184,98610,351,944,441 UCASHLow Vol9.54%
591495 I/O Coin (IOC)$0.179259$3,169,50617,681,145 IOC$8233.07%
5922927 sUSD (SUSD)$0.990200$3,163,6443,194,955 SUSD$3,270-0.64%
5931677 Etheroll (DICE)$0.451661$3,162,3617,001,623 DICELow Vol5.83%
5942644 eosDAC (EOSDAC)$0.004756$3,142,363660,755,177 EOSDAC$79,9454.1%
5951881 DeepOnion (ONION)$0.194580$3,136,06716,117,126 ONION$5,6597.88%
5963136 MEET.ONE (MEETONE)$0.001628$3,114,5701,913,271,866 MEETONE$331,748-0.33%
5972060 Change (CAG)$0.097987$3,103,61731,673,646 CAG$767-0.04%
5982943 Rocket Pool (RPL)$0.314951$3,101,8529,848,692 RPLLow Vol0.2%
59942 Primecoin (XPM)$0.106585$3,095,55129,043,002 XPM$11,841-9.74%
6002162 Delphy (DPY)$0.050760$3,091,51460,903,969 DPY$176,128-1.65%
6012916 Nimiq (NIM)$0.000679$3,086,4524,543,192,938 NIM$175,46018.59%
6022468 LinkEye (LET)$0.005130$3,077,812600,000,000 LET$739,556-0.16%
6032838 PCHAIN (PI)$0.007168$3,064,841427,570,440 PI$710,0140.48%
6043838 Esportbits (HLT)$0.152549$3,057,08520,040,030 HLT$12,1972.11%
6053260 AMO Coin (AMO)$0.000382$3,027,6277,925,407,380 AMO$20,065-2.15%
606760 OKCash (OK)$0.040253$3,008,79374,747,448 OK$4,207-0.74%
6071454 Lykke (LKK)$0.009465$2,998,709316,809,739 LKKLow Vol-2.77%
608895 Xaurum (XAUR)$0.034581$2,996,21586,642,830 XAUR$11,07810.01%
6092982 MVL (MVL)$0.000392$2,996,7137,654,276,413 MVL$200,2691.18%
6103727 Flowchain (FLC)$4.33$2,985,014690,073 FLC$900,8983.02%
6112480 Qitmeer (HLC)$0.007585$2,950,550389,009,995 HLC$77,77210.38%
6122199 ALQO (XLQ)$0.051366$2,949,04457,412,659 XLQ$4,078-3.81%
6132841 LoyalCoin (LYL)$0.000548$2,932,1025,353,626,190 LYL$174,3405.5%
6141596 Edgeless (EDG)$0.024781$2,900,576117,046,967 EDG$3,8018.05%
6153813 PTON (PTON)$0.000252$2,897,31011,494,393,396 PTON$5,59843.39%
6162892 Wowbit (WWB)$0.010410$2,891,693277,777,778 WWB$167,0953.49%
6173279 Rotharium (RTH)$0.858685$2,882,8383,357,270 RTH$80,967-11%
6181723 SONM (SNM)$0.008014$2,881,814359,600,000 SNM$302,133-2.82%
6194026 LiquidApps (DAPP)$0.010412$2,855,145274,216,791 DAPP$3,0183.28%
6202847 Abyss Token (ABYSS)$0.012391$2,824,390227,939,117 ABYSS$80,9011.58%
6211990 BitDice (CSNO)$0.040300$2,821,00570,000,000 CSNOLow Vol0.37%
622576 GameCredits (GAME)$0.040251$2,810,94169,836,100 GAME$41,8172.34%
6233281 Quanta Utilit... (QNTU)$0.000096$2,806,84429,279,582,414 QNTU$1,1791.15%
6242641 Apex (CPX)$0.005945$2,798,931470,792,327 CPX$87,7792.66%
6253297 Gene Source C... (GENE)$0.007402$2,776,235375,044,800 GENE$32,70615.76%
6261775 adToken (ADT)$0.003489$2,770,274794,000,000 ADT$97,167-5.07%
6273842 Caspian (CSP)$0.006151$2,712,489440,961,105 CSP$180,1020.6%
6281050 Shift (SHIFT)$0.202009$2,710,77113,419,088 SHIFT$3,6670.07%
629584 NativeCoin (N8V)$0.124533$2,710,64221,766,446 N8V$136,718-8.92%
6302459 indaHash (IDH)$0.006761$2,703,872399,936,259 IDH$56527.47%
6313710 SDChain (SDA)$0.001780$2,670,2591,499,999,978 SDA$74,7800.67%
6323142 BaaSid (BAAS)$0.000635$2,660,7394,192,525,852 BAAS$1,072-3.1%
6333853 MultiVAC (MTV)$0.003368$2,660,499790,000,000 MTV$172,84311.46%
6342081 Ambrosus (AMB)$0.018335$2,651,009144,590,975 AMB$675,5018.96%
6352552 IHT Real Esta... (IHT)$0.003423$2,649,125773,815,672 IHT$91,0228.63%
6362427 ChatCoin (CHAT)$0.003827$2,640,431690,000,640 CHAT$117,0391.15%
6373186 Zen Protocol (ZP)$0.115754$2,620,25122,636,450 ZP$9,2825.4%
638260 PetroDollar (XPD)$0.040894$2,616,96963,993,275 XPD$1,0555.1%
6393970 Trias (TRY)$0.003279$2,603,052793,867,500 TRY$83,696-7.8%
6402305 NAGA (NGC)$0.036320$2,600,90971,610,852 NGC$84,111-8.77%
6411022 LEOcoin (LEO)$0.021413$2,591,215121,010,421 LEO$11,05812.9%
6421883 Adshares (ADS)$0.073717$2,572,13734,891,842 ADS$2,849-9.11%
64325 GoldCoin (GLC)$0.061569$2,565,08141,662,072 GLC$6,6400.56%
6443156 Airbloc (ABL)$0.010158$2,563,584252,376,219 ABL$130,7852.91%
6453367 CryptalDash (CRD)$0.002563$2,563,1611,000,000,000 CRDLow Vol-26.57%
6462578 TE-FOOD (TFD)$0.004946$2,553,253516,271,334 TFD$7,024-1.8%
6472466 aXpire (AXPR)$0.009015$2,552,893283,194,001 AXPR$199,79413.71%
6483766 Fatcoin (FAT)$0.018940$2,550,397134,655,308 FAT$718,266-1.35%
6492546 Remme (REM)$0.003839$2,531,309659,315,410 REM$180,0152.59%
6503739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6512938 Hashgard (GARD)$0.000045$2,522,90756,583,225,615 GARD$358,508-1.23%
6521658 Lunyr (LUN)$1.08$2,491,2782,297,853 LUN$1,043,8006.94%
6533992 COTI (COTI)$0.025068$2,474,71298,719,430 COTI$1,375,369-3.57%
65477 Diamond (DMD)$0.743090$2,464,7103,316,839 DMD$1,7024.92%
6552134 Grid+ (GRID)$0.062742$2,461,76939,236,491 GRIDLow Vol0%
6563663 Footballcoin (XFC)$0.006569$2,460,977374,660,526 XFC$3,927-1.07%
6573733 S4FE (S4F)$0.009169$2,447,560266,938,784 S4F$1,310-62.98%
6583628 Machine Xchan... (MXC)$0.003052$2,440,397799,489,740 MXC$179,338-0.19%
6592315 HTMLCOIN (HTML)$0.000046$2,426,89153,067,332,240 HTML$1,075-0.4%
6603140 Ubex (UBEX)$0.000776$2,412,0033,106,743,730 UBEX$231,2462.52%
6612882 0Chain (ZCN)$0.059854$2,401,10640,116,166 ZCN$2,08511.78%
6623082 VINchain (VIN)$0.004058$2,394,676590,108,901 VIN$257,209-4.67%
6632693 Loopring [NEO] (LRN)$0.021072$2,393,837113,602,931 LRN$3,5945.72%
6641447 ZClassic (ZCL)$0.321641$2,365,5597,354,650 ZCL$15,8673.21%
6653698 Observer (OBSR)$0.001756$2,350,8851,338,928,788 OBSR$7840.68%
6662437 YEE (YEE)$0.001715$2,340,8021,365,218,125 YEE$515,8652.32%
6673334 X-CASH (XCASH)$0.000052$2,335,40744,634,831,077 XCASH$7,2186.76%
6683768 PIBBLE (PIB)$0.000261$2,334,5488,934,572,050 PIB$22,232-0.13%
6693661 Stronghold Token (SHX)$0.000691$2,329,7143,373,355,433 SHXLow Vol-12.4%
6704365 Streamit Coin (STREAM)$1.87$2,322,1131,243,416 STREAM$204,318-7.64%
6712669 MARK.SPACE (MRK)$0.002990$2,314,230773,976,757 MRK$20,227-14.22%
6723799 SafeCoin (SAFE)$0.083059$2,303,64827,735,063 SAFELow Vol-8.74%
6733867 NeoWorld Cash (NASH)$0.000113$2,299,52020,346,827,354 NASH$190,51015.4%
67489 Mooncoin (MOON)$0.000010$2,300,595226,020,793,963 MOONLow Vol15.64%
6753371 MIR COIN (MIR)$0.003696$2,291,390620,041,495 MIR$575,7130.73%
6764309 Cryptocean (CRON)$0.353465$2,286,6496,469,244 CRON$272,00019.1%
6772869 Merculet (MVP)$0.000957$2,283,6872,387,138,421 MVP$289,260-11.82%
6783138 Noku (NOKU)$0.095803$2,277,91923,777,028 NOKU$1,13761.5%
6792630 PolySwarm (NCT)$0.001463$2,263,1461,546,457,130 NCT$16,9883.09%
6802879 Origin Sport (ORS)$0.012256$2,235,898182,438,858 ORS$5,263,934-3.42%
6813233 Ulord (UT)$0.018456$2,222,365120,412,117 UT$57,8208.74%
6822064 Maecenas (ART)$0.038001$2,217,23758,347,481 ART$61,9836.64%
6832610 Peculium (PCL)$0.001087$2,214,5632,037,152,634 PCL$53,22232.09%
6842561 BitTube (TUBE)$0.011244$2,213,587196,866,638 TUBE$12,5446.73%
6852033 BridgeCoin (BCO)$0.081890$2,211,02127,000,000 BCO$1,962-1.28%
6862569 CoinPoker (CHP)$0.007159$2,186,989305,507,448 CHP$5,651-1.9%
6874100 qiibee (QBX)$0.004943$2,182,976441,589,631 QBXLow Vol-0.65%
688215 Rubycoin (RBY)$0.079637$2,176,70027,332,930 RBYLow Vol1.45%
6894189 Ultra (UOS)$0.025260$2,142,44784,815,001 UOS$14,887-3.4%
6902714 Nexty (NTY)$0.000014$2,142,255151,095,803,417 NTY$1,568,124-0.55%
6914245 Enecuum (ENQ)$0.071133$2,131,44929,964,394 ENQ$3,431,8642.5%
6922209 Ink (INK)$0.004589$2,128,827463,910,527 INK$9,1794.05%
6932666 Effect.AI (EFX)$0.008377$2,112,333252,168,527 EFXLow Vol-13.3%
6944273 Sessia (KICKS)$0.360595$2,098,5115,819,577 KICKS$32,993-14.13%
6951044 Global Curren... (GCR)$0.019474$2,070,974106,348,093 GCR$558-4.69%
6962757 Callisto Network (CLO)$0.001039$2,070,5891,992,900,625 CLO$15,1425.48%
6973748 Hxro (HXRO)$0.035279$2,060,66158,410,980 HXRO$1,0801.21%
6982380 ATN (ATN)$0.024401$2,057,09184,302,524 ATN$1,989,07310.37%
6992913 DaTa eXchange (DTX)$0.026443$2,035,17976,964,301 DTX$16,9898.24%
7003366 SafeInsure (SINS)$0.570837$2,028,1803,552,994 SINS$681,11113.38%
7012572 BABB (BAX)$0.000078$2,013,04025,901,211,915 BAX$76,9137.43%
7023958 RedFOX Labs (RFOX)$0.020478$2,011,60598,234,313 RFOX$40,1780.5%
7032158 Phore (PHR)$0.107270$2,006,28418,703,119 PHR$38,7013.97%
7041751 ATC Coin (ATCC)$0.005569$2,002,865359,666,572 ATCC$45,598-1.2%
7051841 Primalbase Token (PBT)$1574.60$1,968,2471,250 PBT$920-24.98%
7062219 SpankChain (SPANK)$0.006510$1,953,172300,043,386 SPANK$2,333-10.8%
7071755 Flash (FLASH)$0.002162$1,945,990900,000,000 FLASHLow Vol0.63%
7082450 carVertical (CV)$0.000253$1,937,2877,650,893,617 CV$121,717-8.55%
7092389 ugChain (UGC)$0.003403$1,935,830568,842,039 UGC$277,0804.95%
7103435 Snetwork (SNET)$0.012384$1,931,960156,003,735 SNET$403,0377.63%
7111527 Waves Communi... (WCT)$0.192788$1,927,8739,999,966 WCT$11,7232.49%
7123870 Lition (LIT)$0.075061$1,927,79125,682,869 LIT$377,474-4.84%
7133016 NeuroChain (NCC)$0.004494$1,897,374422,230,515 NCC$31,4302.15%
7143978 Chromia (CHR)$0.037859$1,896,29650,089,034 CHR$2,907,153-6.49%
7153015 Brickblock (BBK)$0.025050$1,882,07075,131,283 BBK$17,3974.38%
7161478 DECENT (DCT)$0.036637$1,879,70251,306,089 DCT$4,051-3.83%
7171107 PAC Global (PAC)$0.000242$1,843,5217,604,803,858 PAC$9,18121.62%
7182340 Bloom (BLT)$0.034244$1,836,93253,642,697 BLT$1,0100.06%
7192231 Flixxo (FLIXX)$0.021778$1,836,38884,323,675 FLIXX$580-6.01%
7202357 AI Doctor (AIDOC)$0.004127$1,829,344443,295,272 AIDOC$177,0212.93%
7212758 Unibright (UBT)$0.013086$1,826,481139,579,219 UBT$100,3282.43%
7223072 MassGrid (MGD)$0.024374$1,817,18074,555,478 MGD$967-1.16%
7232497 Medicalchain (MTN)$0.005950$1,815,683305,156,962 MTN$327,542-6.8%
7243785 AIDUS TOKEN (AID)$0.009056$1,811,201200,000,000 AID$10,6951.67%
7251715 MobileGo (MGO)$0.018108$1,810,71599,996,877 MGO$12,827-18.64%
7262901 FansTime (FTI)$0.000633$1,805,3542,850,000,000 FTI$160,613-4.65%
7273956 BOMB (BOMB)$1.88$1,801,715956,894 BOMB$133,6433.31%
728448 Stealth (XST)$0.053808$1,789,15433,250,414 XST$4,2124.91%
7294017 EOSDT (EOSDT)$0.994024$1,789,6541,800,413 EOSDT$20,970-0.3%
7303200 Nasdacoin (NSD)$0.085811$1,765,84220,578,182 NSD$298,5840.57%
7313581 Kleros (PNK)$0.007810$1,761,589225,563,810 PNKLow Vol7.4%
7322626 Friendz (FDZ)$0.003444$1,753,186509,127,601 FDZ$58,94217.98%
7333650 COVA (COVA)$0.000702$1,752,1582,496,011,000 COVA$1,018,2193.03%
7342342 Covesting (COV)$0.097269$1,750,85018,000,000 COV$68,428-1.35%
7353648 CoinUs (CNUS)$0.005134$1,745,515340,000,000 CNUS$4,290-10.28%
7362696 DAEX (DAX)$0.004912$1,742,095354,666,702 DAX$1,232,268-2.01%
7373622 nOS (NOS)$0.016993$1,741,758102,500,000 NOS$65,6137.7%
7383243 Moneytoken (IMT)$0.000185$1,740,0429,430,337,527 IMT$27,669-0.35%
7392314 Cryptopay (CPAY)$0.025449$1,739,61468,356,727 CPAYLow Vol2.23%
7403095 Niobium Coin (NBC)$0.035409$1,737,80149,077,668 NBC$5,2853.47%
7412880 Rate3 (RTE)$0.001953$1,736,519889,382,388 RTE$204,2230.27%
7423754 EveryCoin (EVY)$0.000185$1,734,5339,380,000,000 EVY$257,4799.96%
7433406 Block-Chain.com (BC)$0.008377$1,734,370207,051,787 BCLow Vol37.1%
7441998 Ormeus Coin (ORMEUS)$0.048077$1,726,19335,904,998 ORMEUS$227,340-7.26%
7452343 CanYaCoin (CAN)$0.018706$1,725,10492,223,036 CAN$1,8561.81%
7463638 Skychain (SKCH)$0.230172$1,722,9087,485,311 SKCH$6,2292.01%
7473634 Kambria (KAT)$0.001397$1,719,2391,230,544,848 KAT$433,4502.74%
7484224 Mcashchain (MCASH)$0.016011$1,715,834107,164,659 MCASH$5,3402.32%
7493242 Beetle Coin (BEET)$0.008584$1,714,524199,738,824 BEET$48,7591.97%
7501638 WeTrust (TRST)$0.018599$1,713,89692,147,500 TRST$6379.09%
7513831 Safe Haven (SHA)$0.000569$1,711,1283,005,855,396 SHA$341,8538.51%
7523305 Eden (EDN)$0.002851$1,710,897600,000,000 EDN$2,471,9986.44%
7532390 BANKEX (BKX)$0.010938$1,690,355154,540,901 BKX$644,686-16.13%
7543084 Blocktrade Token (BTT)$0.030289$1,687,81455,722,974 BTTLow Vol6.89%
7553658 Fountain (FTN)$0.024687$1,680,01468,053,121 FTN$229,829-0.11%
7562439 SelfSell (SSC)$0.004306$1,679,387390,000,000 SSC$2,081,925-8.82%
7573010 Coinsuper Eco... (CEN)$0.004162$1,677,014402,960,066 CEN$74,548-10.14%
7582958 TurtleCoin (TRTL)$0.000031$1,670,41853,729,150,588 TRTL$237,5320.06%
7592490 CargoX (CXO)$0.010742$1,665,716155,067,833 CXO$16,5673.41%
7602909 LikeCoin (LIKE)$0.003497$1,655,918473,578,765 LIKELow Vol3.18%
7612094 Paragon (PRG)$0.025380$1,648,05864,936,520 PRG$7124.57%
7622949 Kryll (KRL)$0.067412$1,647,51624,439,580 KRL$7,9831.91%
7631154 Radium (RADS)$0.429510$1,644,1463,827,956 RADSLow Vol3.24%
764362 CloakCoin (CLOAK)$0.307765$1,643,1435,338,949 CLOAK$23,321-33.61%
765323 VeriCoin (VRC)$0.051259$1,642,47932,043,028 VRC$11,5020.3%
7663055 EBCoin (EBC)$0.000352$1,615,6714,585,368,086 EBCLow Vol7.69%
7671782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7681819 Starta (STA)$0.320811$1,602,6334,995,565 STALow Vol-50.86%
7693337 QChi (QCH)$0.048992$1,588,77132,429,379 QCH$189,6846.04%
7703941 Fast Access B... (FAB)$0.055948$1,584,46228,320,115 FAB$3,865-0.04%
7713762 1SG (1SG)$0.723475$1,582,9552,187,989 1SG$1,223,9890.14%
772122 PotCoin (POT)$0.007072$1,575,175222,734,877 POT$1,5210.65%
773182 Myriad (XMY)$0.000923$1,567,5361,698,259,500 XMYLow Vol-0.12%
7742283 Datum (DAT)$0.001559$1,559,7511,000,435,124 DAT$127,339-7.88%
7754217 BOSAGORA (BOA)$0.009518$1,557,805163,671,230 BOA$35,214-1.02%
7762579 ShipChain (SHIP)$0.005944$1,552,425261,156,558 SHIPLow Vol7.65%
7772399 Internet Node... (INT)$0.029287$1,551,17452,965,197 INT$2,408,153-1.04%
7784191 NOIA Network (NOIA)$0.031858$1,549,23648,628,815 NOIA$818,786-1.52%
7792391 EchoLink (EKO)$0.003093$1,546,319500,000,000 EKO$133,9630.22%
7801375 Golfcoin (GOLF)$0.000044$1,546,54535,341,279,387 GOLFLow Vol4.9%
7813585 WeShow Token (WET)$0.009670$1,544,696159,732,931 WETLow Vol0.87%
7823632 Opacity (OPQ)$0.012227$1,543,934126,269,760 OPQ$5,54812.39%
7833728 Halo Platform (HALO)$0.000316$1,540,7144,876,440,111 HALOLow Vol-16.88%
7842425 Global Awards... (GAT)$0.002246$1,540,599685,805,346 GAT$21,6487.08%
7853336 IQeon (IQN)$0.552107$1,535,5642,781,277 IQN$12,2254.22%
7862604 BitGreen (BITG)$0.155619$1,526,4269,808,737 BITG$62,0502.23%
7871587 Dynamic (DYN)$0.103128$1,525,46414,791,909 DYN$4,753-0.18%
7882088 EXRNchain (EXRN)$0.000016$1,524,48892,500,000,000 EXRN$34,2775.03%
7893942 Qwertycoin (QWC)$0.000015$1,523,264100,399,806,105 QWC$1,4987.57%
7902337 Lamden (TAU)$0.010663$1,516,392142,215,728 TAU$12,48725.46%
7913352 MidasProtocol (MAS)$0.004867$1,516,143311,500,000 MAS$93,4166.98%
7923976 Bitcoin Confi... (BC)$0.000205$1,510,3997,365,901,523 BCLow Vol-0.14%
7933499 Liquidity Net... (LQD)$0.034752$1,505,98043,334,645 LQD$130,76018.71%
7943912 W Green Pay (WGP)$0.164081$1,503,0279,160,288 WGP$3,127,523-1.47%
7952908 HashCoin (HSC)$0.000116$1,495,50812,863,911,326 HSCLow Vol-0.84%
7962620 Switcheo (SWTH)$0.002855$1,492,073522,694,673 SWTH$1,0585.78%
7972495 PARETO Rewards (PARETO)$0.003185$1,489,174467,629,499 PARETOLow Vol8.2%
7983750 eXPerience Chain (XPC)$0.000016$1,488,48691,090,814,961 XPC$25,8544.15%
799233 SolarCoin (SLR)$0.026614$1,480,29655,621,950 SLR$5232.41%
8002855 CashBet Coin (CBC)$0.009113$1,477,066162,091,465 CBC$12,1624.91%
8012685 Zebi (ZCO)$0.003650$1,474,110403,858,432 ZCO$159,1951.7%
8024056 Ampleforth (AMPL)$0.396513$1,473,5763,716,337 AMPL$34,354-0.43%
8032562 Education Eco... (LEDU)$0.006756$1,471,375217,789,857 LEDU$9,8955.98%
8042607 AMLT (AMLT)$0.006126$1,468,685239,748,493 AMLT$761-13.75%
8053023 Semux (SEM)$0.124912$1,467,68911,749,795 SEM$13,267-34.57%
8062828 SPINDLE (SPD)$0.000456$1,463,3003,211,962,623 SPD$16,24214.7%
8073514 SINOVATE (SIN)$0.002233$1,435,826642,974,411 SIN$9,987-11.07%
8083590 CrypticCoin (CRYP)$0.000562$1,432,3792,549,994,072 CRYP$126,7829.02%
8092040 ALIS (ALIS)$0.036291$1,429,42739,387,437 ALISLow Vol3.94%
8102481 Zeepin (ZPT)$0.002848$1,423,863500,000,000 ZPT$74212.78%
8112136 ATLANT (ATL)$0.026133$1,415,73054,175,041 ATLLow Vol23.48%
8122493 STK (STK)$0.004109$1,407,697342,597,872 STK$41,9835.19%
8133466 Insureum (ISR)$0.006558$1,403,813214,048,583 ISR$10,790-2.43%
8143389 Tolar (TOL)$0.005723$1,403,614245,245,876 TOL$294,5445.96%
8153816 Verasity (VRA)$0.000555$1,392,4382,507,985,560 VRA$992,6608.66%
8163703 ADAMANT Messe... (ADM)$0.016856$1,388,89982,399,656 ADM$844-22.93%
817833 GridCoin (GRC)$0.003280$1,387,087422,923,938 GRCLow Vol-8.73%
8183598 Optimal Shelf... (OSA)$0.000995$1,382,8281,389,796,615 OSA$5,93110.07%
819224 FairCoin (FAIR)$0.025967$1,381,29253,193,831 FAIRLow Vol0%
8202165 ERC20 (ERC20)$0.027623$1,381,13650,000,000 ERC20$104,227-0.64%
8213388 FREE Coin (FREE)$1.6e-07$1,374,9468,700,200,594,990 FREE$21,72224.85%
8222387 Bitcoin Atom (BCA)$0.074202$1,366,72118,418,931 BCALow Vol-11.99%
8231244 HiCoin (XHI)$0.000308$1,364,9834,434,602,828 XHILow Vol-0.06%
8243691 Kuai Token (KT)$0.141645$1,347,4469,512,850 KT$9,523,417-0.64%
8251950 Hiveterminal ... (HVN)$0.003279$1,345,261410,288,182 HVN$1,478-6.7%
8263054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8272723 FuzeX (FXT)$0.001623$1,338,329824,627,153 FXT$28,513-1.2%
8282667 FintruX Network (FTX)$0.014044$1,334,22495,000,000 FTXLow Vol0.29%
8292017 KickToken (KICK)$0.000812$1,332,2051,641,170,126 KICK$143,7911.12%
830416 HempCoin (THC)$0.005245$1,322,668252,187,442 THCLow Vol76.15%
8313199 Cashbery Coin (CBC)$0.019630$1,318,85467,186,714 CBC$2,723-5.63%
8323506 IONChain (IONC)$0.010827$1,311,969121,180,605 IONC$132,3970.86%
8332659 Dignity (DIG)$0.002471$1,292,321523,036,421 DIG$73,411-14.59%
8343711 Plair (PLA)$0.000065$1,290,06019,858,508,800 PLA$279,87210.89%
8352477 Nework (NKC)$0.008731$1,288,622147,586,172 NKC$77,37411.5%
8361810 CVCoin (CVN)$0.103809$1,285,24212,380,890 CVN$290,544-0.27%
8371905 TrueFlip (TFL)$0.205521$1,283,9436,247,267 TFL$15,42710.19%
8384157 THORChain (RUNE)$0.014867$1,279,40286,055,455 RUNE$22,323-11.4%
8392988 Pigeoncoin (PGN)$0.000365$1,277,2493,495,820,875 PGN$24,4858.92%
8402856 CEEK VR (CEEK)$0.002536$1,273,139501,951,915 CEEKLow Vol-1.42%
8411556 Chronobank (TIME)$1.78$1,267,359710,113 TIME$48,4044.31%
8422309 SophiaTX (SPHTX)$0.003832$1,267,049330,672,129 SPHTX$48,044-10.52%
8433357 Digital Asset... (DAGT)$0.054944$1,266,58223,052,330 DAGTLow Vol12.31%
8443712 Cloudbric (CLB)$0.002963$1,259,306425,042,304 CLB$142,7038.79%
8452410 SpaceChain (SPC)$0.002438$1,257,791515,923,518 SPC$144,2421.06%
8462191 Paypex (PAYX)$0.018379$1,257,67068,428,768 PAYX$35,23011.92%
8473419 Quasarcoin (QAC)$0.007471$1,257,546168,322,246 QAC$7,8272.81%
8482472 Fortuna (FOTA)$0.002616$1,255,606479,997,016 FOTA$51,7289.14%
8493960 Coineal Token (NEAL)$0.003993$1,251,919313,514,108 NEAL$45,324-16.02%
8502500 Zilla (ZLA)$0.020842$1,250,52360,000,000 ZLA$35,3003.01%
8514047 Naka Bodhi Token (NBOT)$0.020803$1,248,18260,000,000 NBOT$1,8380.02%
8523432 Rapids (RPD)$0.000127$1,238,5639,741,322,582 RPD$6,5333.96%
8534054 IG Gold (IGG)$0.000128$1,236,1379,673,318,412 IGG$2,6128.62%
8543735 VegaWallet Token (VGW)$0.094715$1,227,60812,961,109 VGW$7,025-6.99%
8553895 Matrexcoin (MAC)$0.070446$1,212,34817,209,730 MACLow Vol-2.98%
8561721 Mysterium (MYST)$0.050617$1,198,23323,672,502 MYSTLow Vol13.65%
8572022 Internxt (INXT)$1.90$1,197,931629,610 INXT$66,52611.16%
8582924 FNKOS (FNKOS)$0.007672$1,193,353155,552,696 FNKOS$18,333-1.15%
8591963 Credo (CREDO)$0.002147$1,180,695549,891,703 CREDOLow Vol-71%
860699 NuShares (NSR)$0.000422$1,173,2962,777,600,756 NSRLow Vol-26.88%
8613323 PAYCENT (PYN)$0.038219$1,171,90530,662,802 PYN$129,063-4.15%
8623505 Typerium (TYPE)$0.000723$1,167,6931,616,075,166 TYPE$56215.33%
8632542 Tidex Token (TDX)$0.121969$1,159,3119,504,980 TDX$6,362-1.05%
8641669 Humaniq (HMQ)$0.006209$1,153,621185,811,695 HMQ$109,29310.86%
8653963 DreamTeam Token (DREAM)$0.031866$1,149,34036,067,745 DREAM$7,7902.07%
8661082 SIBCoin (SIB)$0.064209$1,146,32117,852,950 SIB$605,34425.85%
86790 Dimecoin (DIME)$0.000002$1,144,301539,096,740,560 DIMELow Vol-5.18%
8683307 Spendcoin (SPND)$0.002359$1,143,696484,864,391 SPND$548,604-14.73%
8693365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8701208 RevolutionVR (RVR)$0.005432$1,140,740210,000,000 RVR$5,0430.49%
8713819 GAMB (GMB)$0.000295$1,135,1653,853,249,989 GMB$379,682-19.72%
87280 Orbitcoin (ORB)$0.351549$1,132,2033,220,616 ORBLow Vol-11.34%
8733651 Next.exchange (NEXT)$0.282027$1,127,0363,996,203 NEXT$3,0119.14%
874720 Crown (CRW)$0.048311$1,112,34223,024,573 CRW$846-4.5%
875298 NewYorkCoin (NYC)$0.000008$1,112,263134,024,588,760 NYC$67240.01%
8763854 Unification (UND)$0.028576$1,111,55438,897,788 UND$61,268-2.51%
8772687 Proxeus (XES)$0.005420$1,101,461203,240,350 XESLow Vol27.11%
8782702 Bitcoin Interest (BCI)$0.059870$1,097,22218,326,892 BCI$2,369-2.4%
8792972 ZPER (ZPR)$0.000839$1,094,9921,304,902,816 ZPR$61,568-6.41%
8804131 Sealchain (SEAL)$0.024446$1,093,91644,748,699 SEAL$1,377,515-1.57%
8813092 Nuggets (NUG)$0.000634$1,092,9501,724,830,450 NUGLow Vol8.94%
8822402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSELow Vol0%
8833065 ICE ROCK MINING (ROCK2)$0.069310$1,089,85515,724,272 ROCK2$65,3045.4%
8843096 Pundi X NEM (NPXSXEM)$0.000447$1,088,7162,434,893,062 NPXSXEM$1,564,2124.13%
885819 Bean Cash (BITB)$0.000335$1,087,2893,245,169,000 BITBLow Vol8.05%
886333 Curecoin (CURE)$0.044802$1,086,59224,253,218 CURE$5,7300.17%
8872273 Uquid Coin (UQC)$0.108488$1,084,87610,000,000 UQC$121,1082.18%
8882536 Neurotoken (NTK)$0.013677$1,079,19778,906,618 NTKLow Vol4.29%
8892753 Colu Local Ne... (CLN)$0.011117$1,075,86396,779,377 CLNLow Vol-0.05%
89093 42-coin (42)$25530.85$1,072,29542 42$7780.58%
8912407 AICHAIN (AIT)$0.001988$1,063,807535,067,071 AIT$98,790-15.47%
8924194 LNX Protocol (LNX)$0.003913$1,062,830271,607,626 LNX$14,555-6.93%
8932891 Cardstack (CARD)$0.000447$1,059,7372,370,456,121 CARD$54,1564.76%
8942384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
89513 Ixcoin (IXC)$0.050119$1,056,99321,089,766 IXCLow Vol57.12%
8962742 Sakura Bloom (SKB)$0.000408$1,054,2592,582,965,294 SKBLow Vol7.62%
8972009 Bismuth (BIS)$0.076735$1,054,25813,738,963 BIS$9880.88%
8982421 VouchForMe (IPL)$0.004592$1,050,751228,811,027 IPL$6,32042.63%
8992621 Consensus (SEN)$0.000642$1,045,1951,627,253,128 SENLow Vol4.9%
9002208 EncrypGen (DNA)$0.015553$1,042,53867,029,977 DNALow Vol8.1%
9012076 Blue Protocol (BLUE)$0.028381$1,040,03136,645,278 BLUELow Vol45.82%
9022567 DATx (DATX)$0.000746$1,037,9451,391,302,551 DATX$361,2562.99%
9032175 DecentBet (DBET)$0.005432$1,024,576188,632,973 DBETLow Vol9.01%
9043997 BlockStamp (BST)$0.049182$1,019,22920,723,729 BST$120,520-0.95%
9052107 LUXCoin (LUX)$0.158346$1,014,0866,404,262 LUX$2,717-2.93%
9063757 GMB (GMB)$0.001958$1,013,108517,356,899 GMB$28,47112.46%
9072248 Cappasity (CAPP)$0.001887$1,012,437536,449,149 CAPP$31,2074.77%
9083824 Vanta Network (VNT)$0.000358$1,006,8582,812,526,833 VNT$511,7780.33%
9092438 Acute Angle C... (AAC)$0.004012$1,003,067250,000,000 AAC$2,288,0756.25%
9102325 Matryx (MTX)$0.043142$1,001,94623,224,303 MTX$245,7164.44%
9112245 Presearch (PRE)$0.006440$998,276155,000,000 PRE$25,7997.39%
9123079 X8X Token (X8X)$0.012615$990,36578,507,341 X8XLow Vol10.23%
9133471 RoBET (ROBET)$1.22$978,113798,697 ROBETLow Vol-0.19%
9143732 Conceal (CCX)$0.204968$958,4974,676,336 CCX$73,2982.74%
915706 MonetaryUnit (MUE)$0.005637$955,347169,475,542 MUE$7282.69%
9162050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol0%
9173017 Coinvest (COIN)$0.078975$931,97111,800,845 COIN$3,00910.29%
9182575 Bitcoin Private (BTCP)$0.195916$929,3124,743,417 BTCP$3,038-8.47%
9193758 Max Property ... (MPG)$0.007906$929,261117,545,307 MPG$28,315-0.69%
9203636 Lisk Machine ... (LML)$0.007659$919,107120,000,000 LMLLow Vol-24.63%
9212850 TRAXIA (TMT)$0.001831$915,281500,000,000 TMT$46,1403.59%
922234 e-Gulden (EFL)$0.053296$911,07317,094,575 EFLLow Vol1.9%
9232527 SureRemit (RMT)$0.001823$911,279500,000,000 RMTLow Vol7.53%
9242662 Haven Protocol (XHV)$0.115423$905,9687,849,101 XHV$293,9396.06%
9251392 Pluton (PLU)$1.06$902,490850,000 PLU$5,922-2.1%
9262047 Zeusshield (ZSC)$0.000724$901,8191,245,022,016 ZSC$15,1761.25%
9272360 Hacken (HKN)$0.163737$898,6795,488,560 HKN$2,424-7.98%
9282837 0xBitcoin (0xBTC)$0.177515$897,0705,053,500 0xBTC$984,95313.14%
9292867 Bittwatt (BWT)$0.002921$896,751307,006,848 BWT$9,185-70.1%
9302688 Vipstar Coin (VIPS)$0.000025$894,16235,160,259,191 VIPSLow Vol17.3%
9311737 XEL (XEL)$0.009751$893,97791,676,277 XEL$1,2586.74%
9326 Novacoin (NVC)$0.381293$890,6082,335,757 NVC$9750.94%
9331916 BiblePay (BBP)$0.000500$888,8591,777,672,822 BBP$19,500-3.7%
9343973 Aryacoin (AYA)$0.004759$881,501185,211,803 AYA$770-0.01%
9351948 Aventus (AVT)$0.146122$876,7356,000,000 AVT$21,42316.79%
9363623 Online (OIO)$0.000986$865,141877,660,690 OIOLow Vol0%
9372597 UpToken (UP)$0.005844$856,382146,540,250 UP$4,5255.19%
9381070 Expanse (EXP)$0.081248$852,72510,495,278 EXP$764,62058.32%
9391367 Experience Po... (XP)$0.000003$846,204288,514,009,873 XP$8324.56%
9401063 BitCrystals (BCY)$0.036999$844,18822,816,446 BCYLow Vol0.01%
9412551 Bezop (BEZ)$0.015045$837,72955,683,378 BEZLow Vol1.83%
94283 Omni (OMNI)$1.48$834,216562,310 OMNI$1,6324.83%
9433316 smARTOFGIVING (AOG)$0.011380$834,05873,288,778 AOG$4,2514.57%
9444284 DABANKING (DAB)$0.551906$831,1211,505,912 DAB$3,8078.1%
9453438 Oxycoin (OXY)$0.000888$827,753931,894,857 OXY$6,610-31.02%
9462674 Masari (MSR)$0.071057$825,71611,620,433 MSR$8,80513.44%
9473234 Xriba (XRA)$0.008418$821,74297,619,978 XRA$2,025-13.32%
9482443 Trinity Netwo... (TNC)$0.002463$821,103333,333,333 TNC$771-4.44%
9494120 Prometeus (PROM)$0.213152$820,6353,850,000 PROM$1,631,669-1.54%
9501480 Golos (GOLOS)$0.004612$814,252176,544,858 GOLOSLow Vol2.94%
9512541 Storiqa (STQ)$0.000074$813,05710,920,877,605 STQ$68,3553.59%
9521989 COS (COS)$0.025827$807,76431,276,366 COS$28,38413.26%
9533264 Digital Insur... (DIT)$0.003589$806,272224,644,536 DIT$506-0.32%
9544138 WinStars.live (WNL)$0.048428$804,72816,617,162 WNL$77,352-6.63%
9552624 Sentinel Chain (SENC)$0.004059$800,804197,269,666 SENC$1,1032.04%
9562242 Qbao (QBT)$0.012240$799,87065,351,403 QBT$15,2112.94%
9573729 WOLLO (WLO)$0.018564$799,32943,057,496 WLO$994-0.83%
9583713 Wibson (WIB)$0.000300$796,9412,660,569,012 WIBLow Vol-15.87%
9593137 KARMA (KARMA)$0.000149$796,5415,362,004,865 KARMA$3,016-1.79%
9603962 Vodi X (VDX)$0.002258$786,507348,360,758 VDX$127,4263.92%
9612078 LIFE (LIFE)$0.000033$784,95023,442,468,688 LIFE$16,8397.01%
9623616 Blockchain Ce... (BCDT)$0.023312$783,50633,609,585 BCDT$2,4497.33%
9632771 RED (RED)$0.006011$781,417130,000,009 RED$11,0488.12%
9643378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
9652899 Thrive Token (THRT)$0.007543$778,779103,246,212 THRT$9,376-3.32%
9663950 Netrum (NTR)$0.343087$778,2032,268,239 NTRLow Vol-3.27%
9671861 Stox (STX)$0.014574$775,68853,222,687 STX$1,0800.93%
9683879 ESBC (ESBC)$0.043651$775,20817,759,413 ESBC$73,1830.87%
9692478 CoinFi (COFI)$0.003897$767,621196,964,277 COFI$62,4720.99%
9703014 RightMesh (RMESH)$0.010885$767,40870,501,024 RMESHLow Vol10.53%
971644 GlobalBoost-Y (BSTY)$0.044036$766,15117,398,476 BSTY$2,099-0.84%
9723354 TRONCLASSIC (TRXC)$0.000002$764,142465,107,478,370 TRXCLow Vol430.85%
9732501 adbank (ADB)$0.001108$760,945686,847,163 ADB$62,4097.56%
974293 Bitcoin Plus (XBC)$5.78$745,338128,960 XBC$8,864-4.1%
9752070 DomRaider (DRT)$0.001268$750,289591,500,000 DRTLow Vol24.97%
9763402 Ifoods Chain (IFOOD)$0.000296$739,9422,499,999,990 IFOOD$8,107-0.97%
9772595 NANJCOIN (NANJ)$0.000038$737,41519,361,889,557 NANJ$4,7067.36%
9782722 AC3 (AC3)$0.001500$736,512491,008,312 AC3Low Vol-8.47%
9792954 wys Token (WYS)$0.007143$731,040102,339,600 WYSLow Vol0%
9803823 OLXA (OLXA)$0.000538$730,4211,356,919,110 OLXA$1,841-82.82%
9813901 KuboCoin (KUBO)$0.000010$725,48169,897,788,966 KUBO$2,1228.09%
9823161 savedroid (SVD)$0.000267$718,9462,688,339,238 SVD$5,329-0.56%
9832310 Bounty0x (BNTY)$0.003060$712,113232,720,097 BNTY$21,036-4.72%
9843734 ELA Coin (ELAC)$0.003965$709,133178,861,806 ELAC$349,3006.8%
9852510 Datawallet (DXT)$0.001810$706,270390,222,225 DXT$1,609-0.18%
9863168 FarmaTrust (FTT)$0.001175$704,798600,000,000 FTT$13,8703.33%
9873261 EvenCoin (EVN)$0.023221$698,00730,059,113 EVN$887,5733.83%
9882865 Trittium (TRTT)$0.005413$694,413128,276,479 TRTT$1,337-9.41%
9894034 Jarvis+ (JAR)$0.010942$687,13862,800,023 JAR$3,269,526-11.71%
9902513 GoldMint (MNTP)$0.355286$680,3711,914,997 MNTP$727-0.63%
9912762 Open Platform (OPEN)$0.000941$676,509718,950,534 OPENLow Vol-3.34%
9922872 EnergiToken (ETK)$0.000365$675,6911,852,153,500 ETKLow Vol0%
9932178 Upfiring (UFR)$0.031278$675,59621,600,000 UFR$10,538-6.08%
9943809 DOS Network (DOS)$0.005102$673,238131,950,000 DOS$434,4893.94%
9952104 iEthereum (IETH)$0.037421$672,91017,982,000 IETH$4,584-1.86%
9962041 BitcoinZ (BTCZ)$0.000128$672,0465,263,428,009 BTCZ$846-2.56%
9973877 WebDollar (WEBD)$0.000105$667,7536,341,116,871 WEBD$6,1057.07%
9982312 DIMCOIN (DIM)$0.000317$667,4832,102,483,276 DIMLow Vol6.25%
9993667 Atomic Wallet... (AWC)$0.107624$666,5276,193,085 AWCLow Vol10.92%
10004 Terracoin (TRC)$0.028889$662,58222,935,396 TRCLow Vol0.88%
10014024 Raven Protocol (RAVEN)$0.000360$662,1151,837,814,058 RAVEN$7,6947.52%
10022592 Banca (BANCA)$0.000037$658,14217,926,481,684 BANCA$13,2780.05%
10031106 StrongHands (SHND)$7e-08$651,8899,319,884,910,530 SHNDLow Vol7.02%
10043520 VisionX (VNX)$0.000180$649,3983,600,000,000 VNX$73,724-0.51%
1005184 DNotes (NOTE)$0.004805$648,833135,043,262 NOTE$63,4494.48%
10062184 Privatix (PRIX)$0.588365$645,3781,096,900 PRIX$2,32125.9%
10072573 Electrify.Asia (ELEC)$0.001218$645,134529,591,779 ELEC$5,2877.06%
10083655 Fiii (FIII)$0.001336$644,573482,404,699 FIII$9,90823.49%
10092525 Alphacat (ACAT)$0.000231$644,1572,790,428,084 ACAT$51,110-3.75%
1010626 NuBits (USNBT)$0.058496$642,38510,981,667 USNBTLow Vol-17.63%
10113584 TV-TWO (TTV)$0.001439$640,930445,408,193 TTVLow Vol32.91%
10122105 Pirl (PIRL)$0.011872$638,87053,812,659 PIRL$8,895-3.28%
10133625 QuadrantProtocol (EQUAD)$0.001909$637,664334,019,710 EQUAD$741,11713.96%
1014313 Pinkcoin (PINK)$0.001547$636,681411,497,130 PINKLow Vol-1.2%
10154199 Swace (SWACE)$0.002802$631,700225,417,005 SWACELow Vol9.64%
10163859 Paytomat (PTI)$0.003045$631,496207,363,396 PTI$37,1432.03%
10172571 Graft (GRFT)$0.001072$630,380588,115,132 GRFT$32,8370.34%
10183241 FortKnoxster (FKX)$0.004225$629,822149,077,343 FKX$4,616,2626.8%
10193679 SnapCoin (SNPC)$0.001439$626,953435,689,398 SNPC$51,56314.79%
10201708 Patientory (PTOY)$0.008945$626,13070,000,000 PTOY$2,599-0.88%
10211281 ION (ION)$0.041241$624,78915,149,733 ION$13,9500.36%
10224162 Storeum (STO)$0.004870$613,297125,932,465 STOLow Vol7.52%
10233796 MESG (MESG)$0.023649$612,05025,880,595 MESG$74,3933.85%
10241699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10253335 Shard (SHARD)$0.030758$603,21419,611,645 SHARDLow Vol5.12%
10262906 Essentia (ESS)$0.000714$602,137843,418,920 ESS$81,217-10.35%
10272625 Vision Indust... (VIT)$0.000207$600,4962,902,509,675 VITLow Vol0%
10281238 Espers (ESP)$0.000026$594,52222,888,373,670 ESPLow Vol-4.3%
10292418 Maverick Chain (MVC)$0.005536$592,045106,936,231 MVC$5,638-2.01%
10303806 TigerCash (TCH)$0.023246$591,84725,460,613 TCH$23,813,9930.29%
10312323 HEROcoin (PLAY)$0.003977$588,866148,086,190 PLAY$36,3257.65%
10322720 Parkgene (GENE)$0.001989$586,362294,760,863 GENE$6,3660.19%
10332663 StarCoin (KST)$0.000388$586,1001,511,631,077 KSTLow Vol6.83%
10343878 Swap (XWP)$0.090498$572,3746,324,744 XWP$260,9100.46%
10353314 Blockparty (B... (BOXX)$0.017635$572,31232,453,993 BOXX$24,396-4.26%
10361838 OracleChain (OCT)$0.019073$572,19830,000,000 OCT$7,3026.34%
10372676 PHI Token (PHI)$0.097744$569,6765,828,254 PHI$22,4241.38%
10383639 PlayGame (PXG)$0.000637$564,193885,202,980 PXG$382,397106.95%
10393194 DPRating (RATING)$0.000217$562,8722,589,388,599 RATING$155,7040.44%
10401562 Swarm City (SWT)$0.065923$562,7218,536,073 SWTLow Vol-0.51%
10411125 HyperSpace (AMP)$0.005534$557,413100,728,564 AMP$35,950-0.94%
10422699 Sharder (SS)$0.001968$557,464283,282,765 SS$49,460-6.4%
10433965 TouchCon (TOC)$0.002373$553,183233,086,790 TOC$24,407-20.37%
10443775 win.win (TWINS)$0.000206$548,6822,660,683,324 TWINSLow Vol0%
10453782 ONOToken (ONOT)$0.000034$545,83415,939,294,157 ONOT$3,789-24.35%
10464094 Spiking (SPIKE)$0.001232$545,550442,894,598 SPIKELow Vol-0.02%
10471340 Karbo (KRB)$0.069273$543,3487,843,619 KRB$5961.97%
10483752 uPlexa (UPX)$0.000302$538,7841,781,261,773 UPX$4,139-0.56%
10492378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10502139 MinexCoin (MNX)$0.091033$532,1955,846,172 MNX$137,6840.79%
10512705 Amon (AMN)$0.000957$530,384554,428,680 AMNLow Vol7.38%
10522707 FLIP (FLP)$0.009421$527,17555,955,000 FLP$2,470-0.8%
10533340 Mallcoin (MLC)$0.002984$525,667176,136,853 MLC$6,535-8.62%
10543141 Blockpass (PASS)$0.003142$525,462167,223,762 PASS$8,27418.37%
10551382 NoLimitCoin (NLC2)$0.001296$524,641404,797,302 NLC2$4,2551.45%
10562377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10573120 OWNDATA (OWN)$0.000047$521,01811,000,000,000 OWN$22,619-3.23%
10582549 Ink Protocol (XNK)$0.001620$520,421321,194,392 XNK$27,5945.98%
10591628 Happycoin (HPC)$0.024069$519,93621,601,500 HPC$7174.66%
10603753 PlatonCoin (PLTC)$0.093315$517,6925,547,798 PLTC$48,0480.43%
10612462 AidCoin (AID)$0.011318$516,65845,647,599 AID$4,74211.2%
10622732 Aston (ATX)$0.000624$513,957824,000,000 ATXLow Vol1.24%
10632678 TraDove B2BCoin (BBC)$0.001025$512,661500,000,000 BBC$46,778-0.37%
10642543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10653669 Winco (WCO)$0.001065$511,933480,481,178 WCO$6,828-1.36%
1066148 Auroracoin (AUR)$0.028250$510,70618,078,320 AURLow Vol5.79%
10672564 HOQU (HQX)$0.003006$508,447169,144,018 HQX$34,589-1.85%
10682006 Cobinhood (COB)$0.001230$505,660410,999,847 COB$6,6378.95%
10693022 ZMINE (ZMN)$0.003080$504,733163,868,930 ZMN$1,504-8.92%
10702912 SnowGem (XSG)$0.028055$503,52717,947,848 XSG$108,1232.91%
10713687 BitBall (BTB)$0.006320$502,72979,539,984 BTB$703-0.34%
10723961 BZEdge (BZE)$0.000167$499,9972,988,112,526 BZELow Vol-3.79%
10731308 HEAT (HEAT)$0.011787$497,29642,191,603 HEATLow Vol-12.13%
1074360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10753893 NOW Token (NOW)$0.007308$495,45967,792,869 NOW$1,130-2.02%
10762844 Shivom (OMX)$0.000543$495,179911,746,999 OMXLow Vol-6.83%
10773011 BitScreener T... (BITX)$0.003079$490,602159,323,740 BITX$24,6708.35%
10783795 ZEON (ZEON)$0.000020$489,94025,112,820,353 ZEON$52,559-0.16%
10793091 Sapien (SPN)$0.002205$488,168221,417,524 SPNLow Vol7.32%
10802863 HOLD (HOLD)$0.000691$486,944704,821,305 HOLDLow Vol-25.32%
10811968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
1082633 ExclusiveCoin (EXCL)$0.084556$481,1355,690,117 EXCL$32,96713.6%
10833482 Teloscoin (TELOS)$0.004255$479,492112,700,108 TELOS$4,938-4.92%
10843455 DEEX (DEEX)$0.008477$479,19556,528,700 DEEX$1,7188.64%
10852724 Zippie (ZIPT)$0.001764$478,300271,196,892 ZIPTLow Vol8.09%
10862537 Gems (GEM)$0.000413$476,5341,152,794,971 GEM$12,5844.02%
10872936 MTC Mesh Network (MTC)$0.001434$471,829328,995,476 MTC$3,7362.44%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10893089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
10903203 Lobstex (LOBS)$0.026856$465,18917,321,639 LOBS$71,3414.63%
10912327 Olympus Labs (MOT)$0.012043$463,66738,500,000 MOT$1,44332.7%
10921371 B3Coin (KB3)$0.000615$462,918753,154,029 KB3Low Vol-2.06%
10932030 REAL (REAL)$0.045993$462,49210,055,817 REALLow Vol7%
10942363 Zap (ZAP)$0.003469$456,355131,534,257 ZAP$23,7266.36%
10953285 Birake (BIR)$0.006486$453,46669,918,558 BIR$17,7130.25%
10961769 Denarius (D)$0.072135$453,4466,286,119 D$1,314-16.93%
10972898 GoNetwork (GOT)$0.006296$453,26471,994,620 GOT$62,385-0.06%
109810 Freicoin (FRC)$0.008097$448,60855,404,921 FRCLow Vol-20.67%
10993596 Nerva (XNV)$0.026349$448,40517,017,723 XNVLow Vol-1.67%
11002979 Linfinity (LFC)$0.000494$447,576905,666,529 LFC$867,987-0.16%
11012616 Stipend (SPD)$0.039678$447,01311,266,097 SPDLow Vol-12.59%
11023274 Carboneum [C8... (C8)$0.008684$445,75251,330,711 C8Low Vol0%
11031869 Mao Zedong (MAO)$0.069205$440,4226,363,985 MAO$526-0.43%
11041109 Elite (1337)$0.000017$440,39126,486,369,354 1337Low Vol4.43%
11053003 White Standard (WSD)$0.999938$439,375439,402 WSDLow Vol-19.92%
11064035 Honest (HNST)$0.008608$439,17651,022,073 HNST$19,2741.19%
11071739 Miners' Rewar... (MRT)$0.043640$436,39710,000,000 MRT$6594.12%
11082352 Coinlancer (CL)$0.005465$435,09279,619,229 CL$61,087-0.64%
11093248 AiLink Token (ALI)$0.000089$434,7454,883,404,986 ALI$23,2753.9%
11103694 INMAX (INX)$0.136327$434,1963,184,967 INX$39,765-1.96%
1111823 GeoCoin (GEO)$0.136315$433,5563,180,551 GEO$996-6.95%
11122568 JET8 (J8T)$0.000522$427,371819,285,259 J8T$22,29932.78%
11131762 Ergo (EFYT)$1.06$422,939397,300 EFYTLow Vol12.4%
11143210 MIB Coin (MIB)$0.007367$421,12557,164,703 MIB$5,0041.52%
11153837 MFCoin (MFC)$0.019993$419,85521,000,449 MFCLow Vol-20.38%
11162718 PAL Network (PAL)$0.000957$419,626438,524,050 PAL$45,795-8.92%
11172833 Ivy (IVY)$0.001330$418,787314,840,619 IVYLow Vol0%
11183774 Maincoin (MNC)$0.001943$417,457214,877,278 MNC$18,0856.98%
11194233 Membrana (MBN)$0.008588$416,12048,452,433 MBN$18,628-2.27%
11201606 Solaris (XLR)$0.240937$414,8941,722,000 XLRLow Vol2.48%
11212215 Energo (TSL)$0.000688$414,218602,378,920 TSL$551-5.26%
11223649 Plus-Coin (NPLC)$0.000762$413,794542,807,836 NPLCLow Vol9.16%
11232970 LocalCoinSwap (LCS)$0.007689$409,19353,214,643 LCS$6,624-5.29%
11243706 ALBOS (ALB)$0.000034$404,11211,985,991,131 ALBLow Vol-19.93%
11252295 Starbase (STAR)$0.002140$401,334187,500,000 STAR$1,3707.21%
11262279 Playkey (PKT)$0.028712$399,71913,921,512 PKT$23,8520.92%
11272272 Soma (SCT)$0.040806$398,7399,771,527 SCT$754,382-0.14%
11282929 Truegame (TGAME)$0.004803$396,62282,575,464 TGAME$43,0036.93%
11293148 MetaMorph (METM)$0.002768$394,067142,341,551 METM$41,089-4.39%
11301002 Sprouts (SPRTS)$2.5e-08$393,69815,717,844,901,400 SPRTSLow Vol3.1%
11313592 Coin Lion (LION)$0.012207$393,39532,226,096 LIONLow Vol4.45%
1132168 Uniform Fisca... (UFO)$0.000102$392,5883,830,413,762 UFOLow Vol-0.17%
11333947 HashNet BitEco (HNB)$0.013234$392,25229,640,456 HNB$11,23410.91%
1134217 Bela (BELA)$0.009224$390,28642,310,599 BELALow Vol-0.24%
11353492 Vetri (VLD)$0.001550$389,390251,160,100 VLDLow Vol11.32%
11361294 Rise (RISE)$0.002767$389,055140,590,568 RISE$2,063-34.25%
11371745 Dinastycoin (DCY)$0.000205$388,3511,893,904,468 DCY$88698.64%
11382508 DCORP Utility (DRPU)$0.109874$387,8953,530,373 DRPULow Vol-4.54%
11393821 Qredit (XQR)$0.000705$385,573546,902,983 XQR$6,77710.07%
11401999 Kolion (KLN)$0.642613$385,567599,999 KLN$14,6003.51%
11413386 Actinium (ACM)$0.027835$385,34913,844,150 ACM$3,055-8.82%
11424207 Birdchain (BIRD)$0.002566$379,585147,905,965 BIRD$15,80910.65%
11431833 ToaCoin (TOA)$0.000103$378,8033,694,688,026 TOALow Vol0.47%
11442731 Utrum (OOT)$0.005845$378,77464,800,139 OOTLow Vol44.06%
11452629 Scala (XLA)$0.000044$376,8338,623,829,804 XLALow Vol-19.03%
11463779 CoTrader (COT)$0.000024$374,64915,728,056,896 COT$75,609-13.51%
11473825 PUBLYTO Token (PUB)$0.000250$374,5161,497,764,594 PUBLow Vol2.12%
11483071 EUNO (EUNO)$0.013890$373,78126,910,013 EUNO$1,846-18.09%
11491686 EquiTrader (EQT)$0.029528$372,13912,603,081 EQTLow Vol-1.82%
11501967 Indorse Token (IND)$0.009924$371,95437,480,419 INDLow Vol7.9%
11512127 eBitcoin (EBTC)$0.019558$369,59018,897,126 EBTC$1,503-9.88%
11522893 On.Live (ONL)$0.017014$367,88521,622,215 ONL$5968.77%
11532516 MktCoin (MLM)$0.000304$367,7411,209,529,900 MLM$2,952-9.13%
11543763 ODUWA (OWC)$0.156366$367,4372,349,850 OWC$70,5061.36%
11552601 1World (1WO)$0.017465$366,43920,981,451 1WOLow Vol3.88%
1156799 SmileyCoin (SMLY)$0.000014$366,49725,960,250,000 SMLYLow Vol-8.15%
11573118 Graviocoin (GIO)$0.000381$364,940958,658,139 GIO$678-3.86%
11583986 StakeCubeCoin (SCC)$0.205668$364,3261,771,429 SCCLow Vol-2.47%
11593370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11602126 FlypMe (FYP)$0.020516$361,86717,638,681 FYPLow Vol-2.51%
1161870 Pura (PURA)$0.002050$361,054176,137,168 PURALow Vol-0.15%
116287 FedoraCoin (TIPS)$0.000002$359,879212,269,865,434 TIPS$1,5877.53%
11634124 EOS TRUST (EOST)$0.000048$359,7457,518,810,122 EOST$3,3594.91%
11643373 Bethereum (BETHER)$0.000734$359,356489,335,771 BETHER$23,3257.12%
11651464 Internet of P... (IOP)$0.026546$357,35013,461,469 IOP$69,25410.25%
11663240 Ethersocial (ESN)$0.010150$357,11335,183,154 ESN$1,0142.92%
11672836 Bigbom (BBO)$0.001049$355,567338,947,891 BBO$356,444-0.06%
11683101 OptiToken (OPTI)$0.012816$355,08827,707,045 OPTI$1,088-3.57%
11693245 Ubcoin Market (UBC)$0.001037$355,073342,272,358 UBC$2,30215.04%
11701704 eBoost (EBST)$0.003547$354,68999,990,002 EBST$15,7938.02%
11713360 Eristica (ERT)$0.002051$353,651172,467,627 ERT$1,389-0.14%
11723315 Playgroundz (IOG)$0.012341$352,26828,545,120 IOG$6636.22%
11732311 ACE (TokenStars) (ACE)$0.029670$352,02711,864,876 ACE$81,830-10.76%
1174894 Neutron (NTRN)$0.008896$348,04039,121,694 NTRNLow Vol18.7%
11752555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11762658 SyncFab (MFG)$0.001875$344,171183,517,632 MFG$112,0878.43%
11772479 Equal (EQL)$0.001056$343,808325,710,273 EQL$53,4032.56%
11781962 BUZZCoin (BUZZ)$0.000017$340,20120,000,000,000 BUZZLow Vol-14.24%
11791257 LanaCoin (LANA)$0.000307$339,1201,102,910,154 LANALow Vol49.54%
11803423 Sharpay (S)$0.000328$338,4381,030,302,597 S$2,2404.64%
11814091 PIXEL (PXL)$0.005712$337,14459,024,231 PXL$184,800-4.32%
1182914 Sphere (SPHR)$0.026955$336,52212,484,344 SPHR$1,547-3.83%
11831611 DubaiCoin (DBIX)$0.078945$336,5584,263,172 DBIX$3,286-14.51%
11842333 FidentiaX (FDX)$0.003200$336,008105,000,000 FDX$9,5965.32%
11853908 Decimated (DIO)$0.006354$334,50752,649,055 DIOLow Vol7.52%
11862547 Experty (EXY)$0.012306$333,36227,088,352 EXY$53,809-1.41%
11872614 BlitzPredict (XBP)$0.000898$332,821370,569,838 XBP$8112.8%
11884286 ZENZO (ZNZ)$0.034488$331,3669,608,137 ZNZLow Vol1.97%
11891123 OBITS (OBITS)$0.021631$331,04815,304,286 OBITS$512-15.17%
11903166 Bitcoin Incog... (XBI)$0.030017$330,47211,009,533 XBI$21,847-6.66%
11911894 The ChampCoin (TCC)$0.001880$330,416175,749,859 TCC$12,2985.91%
11923158 ZCore (ZCR)$0.068864$330,4004,797,878 ZCRLow Vol-9.93%
11933119 Alchemint Sta... (SDS)$0.001037$329,800317,946,798 SDS$4,7391.9%
11943189 Mainstream Fo... (MFTU)$0.000306$328,9781,075,139,615 MFTULow Vol-0.4%
11952594 LatiumX (LATX)$0.003131$328,481104,906,901 LATX$193,1306.88%
11962664 CryCash (CRC)$0.069441$327,6184,717,936 CRC$14,278-13.57%
11971991 Rivetz (RVT)$0.012477$327,46526,244,468 RVTLow Vol1.79%
11981019 Manna (MANNA)$0.000588$326,618555,552,783 MANNALow Vol-25.38%
11992465 Blockport (BPT)$0.005979$319,27853,402,933 BPT$91,7520.98%
12003818 GoPower (GPT)$0.003903$317,02881,227,046 GPT$65420.72%
12011694 Sumokoin (SUMO)$0.031333$316,14010,089,780 SUMO$1,924-0.57%
12023612 Business Cred... (BCAC)$0.000897$313,942350,134,319 BCAC$26,162-7.73%
12033177 Seal Network (SEAL)$0.000608$313,042515,110,690 SEALLow Vol0.82%
12044200 ChainX (PCX)$2.11$312,211147,993 PCX$539,035-3.35%
12051714 EncryptoTel [... (ETT)$0.005016$311,67462,131,190 ETTLow Vol1.32%
12061578 Zero (ZER)$0.044804$311,4046,950,351 ZER$6252.45%
12071731 GlobalToken (GLT)$0.003702$310,98084,005,600 GLT$682-5.42%
12081089 ParallelCoin (DUO)$0.980158$308,474314,719 DUO$1,330-2.86%
12093786 Lunes (LUNES)$0.002039$307,387150,728,538 LUNES$5,403-17.41%
12101605 Universe (UNI)$0.003896$307,35078,888,534 UNI$753-1.58%
12114051 Parachute (PAR)$0.000889$306,958345,265,045 PAR$1,707-5.18%
12123907 BitCash (BITC)$0.025509$305,54111,977,724 BITC$1,4398.88%
12132582 LALA World (LALA)$0.001223$304,845249,332,879 LALALow Vol0%
1214948 AudioCoin (ADC)$0.000308$302,027980,733,271 ADCLow Vol-0.02%
12151466 Hush (HUSH)$0.053207$300,1805,641,700 HUSHLow Vol2.7%
12162976 Ryo Currency (RYO)$0.020915$296,59214,180,856 RYOLow Vol-3.79%
12172775 Faceter (FACE)$0.000628$295,708470,623,560 FACE$2,747-34.35%
12182185 Lethean (LTHN)$0.000406$289,618713,179,010 LTHNLow Vol31.85%
12192708 Crowd Machine (CMCT)$0.000615$289,152470,164,800 CMCT$17,92519.87%
12201995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
1221145 DopeCoin (DOPE)$0.002460$287,418116,845,228 DOPE$3,82816.89%
12222110 Dovu (DOV)$0.000718$287,021399,758,698 DOVLow Vol-0.14%
12232920 0xcert (ZXC)$0.000862$286,860332,736,325 ZXC$59,532-3.5%
12243869 Alpha Token (A)$0.010596$284,43226,842,657 ALow Vol-40.26%
1225629 Magi (XMG)$0.031104$282,9629,097,319 XMGLow Vol5.93%
12262957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12273943 NEOX (NEOX)$0.262096$280,8891,071,703 NEOXLow Vol9.97%
1228920 SounDAC (XSD)$0.019187$279,77714,581,806 XSDLow Vol-4.23%
12291590 Mercury (MER)$0.002783$278,305100,000,000 MER$6734.28%
12302729 TEAM (TokenSt... (TEAM)$0.023370$276,87211,847,457 TEAM$22,927-3.15%
12312166 Ties.DB (TIE)$0.006767$276,22540,820,992 TIELow Vol0.64%
12323362 Auxilium (AUX)$0.002450$275,731112,542,674 AUX$6,313-0.17%
12332422 IDEX Membership (IDXM)$136.71$273,4132,000 IDXM$7540.07%
12342961 Relex (RLX)$0.000147$271,7231,848,854,013 RLXLow Vol-6.46%
12352889 Bob's Repair (BOB)$0.001471$270,189183,640,758 BOB$381,4756.3%
12362692 Nebula AI (NBAI)$0.000215$269,4541,254,943,205 NBAILow Vol-64.32%
12373452 Ether-1 (ETHO)$0.007623$269,37535,335,643 ETHO$27,755-0.27%
123856 Zetacoin (ZET)$0.001578$268,785170,291,647 ZET$12,261-1.6%
12393611 Noir (NOR)$0.013328$268,44120,140,433 NORLow Vol-12.87%
1240275 PopularCoin (POP)$0.000067$267,1693,965,103,334 POPLow Vol110.93%
12412704 Transcodium (TNS)$0.004985$266,95353,553,571 TNS$115,91762.06%
12422144 SHIELD (XSH)$0.000519$266,237512,973,375 XSH$5,623-8.88%
12432374 BitDegree (BDG)$0.000730$266,185364,570,570 BDG$5450.21%
12442151 Autonio (NIO)$0.002503$265,752106,160,010 NIOLow Vol0.2%
12453132 EtherGem (EGEM)$0.013604$265,04919,483,114 EGEM$11,80115.78%
12462646 AdHive (ADH)$0.002017$264,934131,376,614 ADH$609-15.41%
124750 Emerald Crypto (EMD)$0.013836$264,51319,117,129 EMDLow Vol6.12%
12482330 Pylon Network (PYLNT)$0.570970$262,374459,524 PYLNT$611-36.48%
12493431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol0%
12503913 Titan Coin (TTN)$0.000304$258,489851,657,208 TTNLow Vol-1.46%
1251128 Maxcoin (MAX)$0.004202$258,20761,445,805 MAXLow Vol23.08%
12523206 Mithril Ore (MORE)$20.20$257,59712,752 MORE$1,3403.98%
12533002 Master Contra... (MCT)$0.000454$257,586567,499,990 MCT$48,4436.56%
12542680 HBZ coin (HBZ)$0.000258$253,020978,845,690 HBZ$26,4887.12%
12552520 Jesus Coin (JC)$0.000014$250,54017,979,550,689 JCLow Vol3.25%
12563080 Commercium (CMM)$0.005648$250,19144,297,172 CMM$1,83522.4%
12573094 Scorum Coins (SCR)$0.008507$248,94629,265,075 SCR$25,5166.96%
12583179 Arbidex (ABX)$0.012227$248,86820,353,495 ABX$45,7831.91%
12592260 Bulwark (BWK)$0.016507$246,25814,918,590 BWKLow Vol-7.86%
12603230 VULCANO (VULC)$0.001016$245,404241,450,731 VULCLow Vol9.87%
12613024 Arionum (ARO)$0.001538$245,186159,429,300 ARO$70,39029.31%
12621191 Memetic / Pep... (MEME)$0.008199$244,94729,873,823 MEME$40,92135.73%
12632598 Banyan Network (BBN)$0.000401$244,756610,736,186 BBNLow Vol-40.06%
1264638 Trollcoin (TROLL)$0.000410$242,443591,369,428 TROLLLow Vol-0.17%
12652754 HeroNode (HER)$0.000225$241,3191,074,244,081 HER$14,0979.93%
12663215 Gentarium (GTM)$0.065866$241,0973,660,426 GTMLow Vol15.25%
12672258 Snovian.Space (SNOV)$0.000810$240,224296,507,198 SNOVLow Vol316.41%
1268606 FoldingCoin (FLDC)$0.000307$239,462778,797,162 FLDCLow Vol-0.17%
12693302 UChain (UCN)$0.000782$238,653305,346,957 UCN$77,462-3.16%
12703220 DAV Coin (DAV)$0.000373$237,261635,394,814 DAV$4,62710.99%
12712452 Tokenbox (TBX)$0.020760$236,53911,393,882 TBX$23,0224.47%
12723426 Incodium (INCO)$0.000025$236,3699,348,375,117 INCOLow Vol-0.14%
12734105 CoinMetro Token (XCM)$0.027667$235,1678,500,000 XCM$8,397-0.44%
12741522 FirstCoin (FRST)$0.007531$235,00931,207,528 FRSTLow Vol0%
12752660 Aditus (ADI)$0.000998$233,578234,110,888 ADI$59,1444.43%
12763262 CYCLEAN (CCL)$0.000344$233,437678,451,267 CCLLow Vol12.29%
12772042 HelloGold (HGT)$0.000884$232,465263,034,654 HGT$64,4312.72%
1278960 FujiCoin (FJC)$0.000102$231,9952,273,099,521 FJCLow Vol0%
12793856 SF Capital (SFCP)$0.005233$228,74343,712,287 SFCPLow Vol32.56%
12803730 The Currency ... (TCAT)$0.001874$228,490121,947,853 TCAT$46,0940%
12811988 Lampix (PIX)$0.001677$226,980135,322,017 PIXLow Vol-2.57%
1282366 BitSend (BSD)$0.009173$225,09424,539,100 BSD$633-11.48%
12831387 VeriumReserve (VRM)$0.095010$223,5122,352,504 VRM$542-0.78%
12842414 RealChain (RCT)$0.000535$222,292415,342,687 RCT$18,13112.04%
12852528 Dether (DTH)$0.002606$221,53185,000,000 DTHLow Vol3.44%
12862065 XGOX (XGOX)$0.000092$219,7872,379,530,425 XGOXLow Vol0.09%
12873894 Crypto Sports (CSPN)$0.122575$219,3611,789,598 CSPNLow Vol5.98%
1288853 LiteDoge (LDOGE)$0.000013$219,02116,403,775,992 LDOGELow Vol4.91%
12892249 Eroscoin (ERO)$0.001166$217,688186,744,000 ERO$1,580-6.81%
12902980 WABnetwork (WAB)$0.000025$216,7028,806,754,266 WAB$11,216-2.82%
12913369 Kuende (KUE)$0.000328$215,529656,976,252 KUELow Vol1.22%
12922089 ClearPoll (POLL)$0.030655$214,5886,999,991 POLLLow Vol8.19%
1293151 Pesetacoin (PTC)$0.001537$214,376139,441,744 PTCLow Vol-0.71%
12943058 eSDChain (SDA)$0.002039$214,446105,186,439 SDA$2,1075.63%
12954165 CREDIT (CREDIT)$0.000015$213,04814,061,965,688 CREDIT$73,7091.14%
1296389 Startcoin (START)$0.004715$212,53545,079,785 STARTLow Vol-8.16%
12974062 Bayan Token (BYT)$0.891980$212,530238,267 BYTLow Vol-0.74%
12982002 TrezarCoin (TZC)$0.001225$211,711172,772,100 TZCLow Vol-4.35%
12993128 SiaCashCoin (SCC)$0.000026$211,7048,067,473,801 SCC$23,55316.79%
13002413 Ethouse (HORSE)$0.001907$210,986110,618,782 HORSELow Vol-7.23%
13011510 CryptoCarbon (CCRB)$0.008521$210,38224,690,718 CCRB$25,483-3.11%
13021629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
13032334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
13042774 Invacio (INV)$0.006962$204,81229,420,513 INV$5,21530.9%
13054008 Bitcoin CZ (BCZ)$0.084836$204,7332,413,292 BCZ$1,7636.85%
13063380 WIZBL (WBL)$0.001333$199,927150,000,000 WBL$3,8518.18%
13073028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol0%
13081380 LoMoCoin (LMC)$0.000717$199,268277,746,153 LMCLow Vol-36.03%
13091878 Shadow Token (SHDW)$0.028233$197,6317,000,000 SHDWLow Vol15.8%
13102617 IP Exchange (IPSX)$0.000209$196,696943,181,787 IPSXLow Vol100.57%
13111251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13121299 PutinCoin (PUT)$0.000236$194,242822,589,058 PUTLow Vol-11.47%
13131249 Elcoin (EL)$0.017219$193,00411,208,967 EL$6143.5%
13141845 IXT (IXT)$0.005387$192,72535,778,844 IXTLow Vol-6.2%
13153488 Gravity (GZRO)$0.000104$192,3851,856,034,799 GZROLow Vol0%
13162703 BetterBetting (BETR)$0.001021$191,515187,527,367 BETR$9,59715.91%
13172884 FSBT API Token (FSBT)$0.054490$191,2353,509,535 FSBT$25,0398.48%
13183643 TENA (TENA)$0.070743$188,6422,666,573 TENALow Vol0.18%
13191787 Jetcoin (JET)$0.025529$188,6097,388,005 JET$41,470-3.82%
13202420 Nitro (NOX)$0.001980$188,28995,077,153 NOX$58410.65%
13212056 PiplCoin (PIPL)$0.002256$188,24083,444,258 PIPL$5,780-6.48%
13222240 SoMee.Social (ONG)$0.003073$187,44861,000,000 ONG$5043.94%
13232521 BioCoin (BIO)$0.000220$186,073845,785,803 BIOLow Vol0%
13242993 HorusPay (HORUS)$0.000212$184,981872,861,114 HORUSLow Vol-79.19%
13252854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13261279 PWR Coin (PWR)$0.000019$184,3349,664,500,811 PWRLow Vol7.53%
13271616 Matchpool (GUP)$0.002447$183,52575,000,000 GUP$1,831-2.75%
13281702 Version (V)$0.000311$183,046588,957,691 VLow Vol0%
13294142 Cubiex (CBIX)$0.007392$182,61224,704,355 CBIX$14,3209.23%
13302764 Silent Notary (SNTR)$0.000002$182,28283,470,521,339 SNTR$55,9130.89%
1331181 Zeitcoin (ZEIT)$0.000005$182,15336,971,236,581 ZEITLow Vol-19.28%
13322221 VoteCoin (VOT)$0.002852$181,51063,642,750 VOT$1,29742.11%
13333171 HeartBout (HB)$0.003391$180,41053,195,267 HB$10,4171.68%
13342368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13351752 Goodomy (GOOD)$0.000290$180,216620,508,777 GOODLow Vol0%
1336869 Crave (CRAVE)$0.008173$179,67821,985,371 CRAVE$2,250-13.9%
13372271 Verify (CRED)$0.013275$179,33613,508,864 CREDLow Vol0.09%
13382990 EXMR (EXMR)$0.015238$179,14811,756,612 EXMRLow Vol244.98%
13393935 Sparkpoint (SRK)$0.000069$179,1462,596,787,254 SRK$131,310-35.44%
13401582 Netko (NETKO)$0.020794$178,3408,576,540 NETKOLow Vol0%
13411004 Helleniccoin (HNC)$0.002562$178,08069,499,900 HNCLow Vol-0.18%
13421882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13433674 Globatalent (GBT)$0.000356$177,668499,046,913 GBT$8,35716.18%
13441032 TransferCoin (TX)$0.021728$175,2588,065,864 TXLow Vol-25.61%
13451678 InsaneCoin (INSN)$0.007353$175,11323,816,802 INSNLow Vol-8.32%
13463511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
1347506 CannabisCoin (CANN)$0.002234$172,51877,231,176 CANNLow Vol0.56%
134835 Phoenixcoin (PXC)$0.002368$172,48172,850,425 PXCLow Vol2.68%
13491777 CryptoPing (PING)$0.017327$172,4409,952,089 PINGLow Vol-7.09%
13503463 RPICoin (RPI)$0.000205$171,270835,595,561 RPI$66799.64%
13513343 ANON (ANON)$0.022516$170,9797,593,802 ANONLow Vol2.35%
13521185 TrumpCoin (TRUMP)$0.025708$169,7866,604,387 TRUMPLow Vol-4.46%
13533932 Connect Coin (XCON)$0.004342$169,32438,996,796 XCON$951-4.18%
13543472 JSECOIN (JSE)$0.000381$168,987443,479,880 JSELow Vol2.71%
13551617 Ultimate Secu... (USC)$0.016302$168,61010,343,113 USCLow Vol5.03%
13562426 ShareX (SEXC)$0.000261$168,265645,515,075 SEXCLow Vol0.2%
13571799 Rupee (RUP)$0.004614$165,77835,931,700 RUPLow Vol1.12%
13583700 Centauri (CTX)$0.003896$165,27842,422,428 CTXLow Vol-28.17%
1359990 Bitzeny (ZNY)$0.002181$164,87775,614,500 ZNYLow Vol-4.93%
13602870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13611008 Capricoin (CPC)$0.082246$163,6721,990,045 CPC$45,380-9.54%
13623278 PENG (PENG)$0.000023$163,3277,153,973,258 PENG$96223.68%
1363276 Bitstar (BITS)$0.007916$163,04820,597,345 BITSLow Vol0%
13642491 Travelflex (TRF)$0.002051$161,81378,905,322 TRFLow Vol17.38%
13651873 Blocktix (TIX)$0.004005$160,21640,000,000 TIXLow Vol4.27%
13663885 WPP TOKEN (WPP)$0.000563$159,308283,034,771 WPP$5,29634.84%
13673630 Hercules (HERC)$0.003512$157,91544,968,656 HERCLow Vol0.26%
13683523 SnodeCoin (SND)$0.004511$157,71234,960,363 SND$1,128-10.33%
13693805 BoatPilot Token (NAVY)$0.002109$155,79073,863,346 NAVY$2,12826.53%
13703684 Bitcoiin (B2G)$0.002939$155,06452,761,896 B2GLow Vol9.72%
13712005 Obsidian (ODN)$0.002227$153,78069,067,238 ODNLow Vol0%
13721156 Yocoin (YOC)$0.000415$153,551369,659,255 YOC$1,051-6.44%
13731969 Sociall (SCL)$0.009134$152,66716,714,020 SCLLow Vol39.25%
13741120 DraftCoin (DFT)$0.017588$152,5108,671,428 DFTLow Vol-3.55%
13753006 Niobio Cash (NBR)$0.001128$151,610134,430,962 NBRLow Vol-0.31%
13763256 Bitether (BTR)$0.002666$151,23956,735,293 BTR$12,322-3.84%
13771216 EDRCoin (EDRC)$0.051451$150,8152,931,224 EDRCLow Vol-3.99%
1378322 Energycoin (ENRG)$0.001230$150,449122,325,446 ENRGLow Vol-14.43%
13792922 Atonomi (ATMI)$0.000303$149,446492,615,787 ATMI$3,6695.9%
1380921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
13811495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
13822683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13832172 Emphy (EPY)$0.018650$147,6137,915,125 EPY$742-11.86%
13842923 XMCT (XMCT)$0.001425$147,184103,319,790 XMCTLow Vol22.99%
138516 WorldCoin (WDC)$0.001230$147,106119,606,941 WDCLow Vol11.38%
13863469 TrueDeck (TDP)$0.004724$145,10130,717,516 TDP$20,44711.33%
13871852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
13883439 iDealCash (DEAL)$0.000102$143,9211,407,375,807 DEALLow Vol0%
13893668 ProxyNode (PRX)$0.001128$142,904126,711,347 PRXLow Vol8.62%
13901148 EverGreenCoin (EGC)$0.010175$142,67814,022,835 EGCLow Vol0%
1391525 HyperStake (HYP)$0.000102$141,1031,376,719,887 HYPLow Vol-0.17%
13922695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol0%
13931931 Opus (OPT)$0.000990$138,737140,080,549 OPTLow Vol46.83%
1394951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
13952985 ARBITRAGE (ARB)$0.032754$136,7654,175,529 ARBLow Vol-63.87%
13961961 imbrex (REX)$0.015773$136,6108,660,756 REXLow Vol0.93%
13971803 PeepCoin (PCN)$0.000002$136,35365,400,479,510 PCNLow Vol4.88%
13982984 Newton Coin P... (NCP)$7.5e-07$135,785180,285,740,758 NCPLow Vol15.86%
1399205 Bitcoin Scrypt (BTCS)$0.007697$135,58717,615,950 BTCSLow Vol45.25%
1400654 DigitalPrice (DP)$0.006782$134,15219,780,674 DPLow Vol0.09%
14012196 Sugar Exchange (SGR)$0.002974$133,98045,048,718 SGRLow Vol-0.11%
14023195 Credit Tag Chain (CTC)$0.002249$133,47759,355,556 CTCLow Vol0%
14032963 View (VIEW)$0.003793$133,10735,088,298 VIEWLow Vol3.92%
14041662 Condensate (RAIN)$0.000104$133,0051,283,703,512 RAINLow Vol0%
14053755 Moneynet (MNC)$0.000034$132,8993,941,794,918 MNCLow Vol-20.11%
14063741 EurocoinToken (ECTE)$0.079485$132,6791,669,242 ECTE$17,8235.09%
14072486 Speed Mining ... (SMS)$1.26$131,994104,680 SMSLow Vol0%
14081643 WavesGo (WGO)$0.017153$131,6617,675,474 WGOLow Vol0%
14093372 Repme (RPM)$0.000002$131,48362,042,311,333 RPMLow Vol7.53%
14103793 Galilel (GALI)$0.007201$131,45418,255,166 GALILow Vol3.51%
14112773 GINcoin (GIN)$0.018488$130,8967,080,160 GIN$14,909-1.05%
14121736 Unify (UNIFY)$0.007177$130,51218,185,085 UNIFY$2,406-2.91%
14132142 FORCE (FOR)$0.000923$129,660140,516,265 FORLow Vol-0.13%
1414719 TittieCoin (TIT)$0.000102$129,1221,259,816,434 TITLow Vol-0.17%
14152747 BlockMesh (BMH)$0.000472$128,744273,039,971 BMH$6797.93%
1416502 Carboncoin (CARBON)$0.000008$128,21615,392,022,544 CARBONLow Vol0%
14173436 SIMDAQ (SMQ)$0.007243$127,64717,623,189 SMQLow Vol1.45%
14183764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14194154 Asian Dragon (AD)$0.002093$125,62860,017,415 ADLow Vol31.6%
14203106 PKG Token (PKG)$0.000014$125,2698,969,257,745 PKG$23,456-5.68%
14212611 Spectiv (SIG)$0.000515$124,113241,089,723 SIGLow Vol-22.24%
14221439 AllSafe (ASAFE)$0.014675$123,6058,422,685 ASAFELow Vol4.91%
1423331 Litecoin Plus (LCP)$0.048636$122,2722,514,034 LCP$6011.79%
14241503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14251888 InvestFeed (IFT)$0.000630$120,651191,381,257 IFTLow Vol0%
14261247 AquariusCoin (ARCO)$0.048539$120,3332,479,065 ARCOLow Vol-0.46%
1427954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14283399 Wispr (WSP)$0.003907$120,02030,720,805 WSPLow Vol0%
14292589 Guaranteed Et... (GETX)$0.000400$120,016300,000,000 GETXLow Vol8.2%
14302419 Profile Utili... (PUT)$0.002646$119,83845,289,804 PUT$10,87125.3%
14312944 Elysian (ELY)$0.001216$119,14997,966,210 ELY$11,94017.44%
14323615 HyperQuant (HQT)$0.001333$118,75889,083,368 HQT$223,9755.49%
1433290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14342200 GoByte (GBX)$0.032506$118,3793,641,736 GBX$6,111-10.34%
14353068 BitcoiNote (BTCN)$0.010992$117,96010,731,818 BTCN$3,1477.94%
14362436 RefToken (REF)$0.116559$117,1421,005,000 REFLow Vol7.53%
14372504 Iungo (ING)$0.002925$117,00340,000,000 ING$506-4.97%
14381175 Rubies (RBIES)$0.011172$116,35610,415,252 RBIESLow Vol-0.17%
14392237 EventChain (EVC)$0.003722$116,29931,250,497 EVC$4,1622.39%
1440977 GravityCoin (GXX)$0.044842$115,2062,569,120 GXX$5330.61%
14411434 Advanced Tech... (ARC)$0.004407$114,95926,084,436 ARCLow Vol10.07%
14422269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14431276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14443933 SwiftCash (SWIFT)$0.001128$113,131100,311,850 SWIFTLow Vol-0.14%
14453422 SHPING (SHPING)$0.000138$113,047820,657,841 SHPINGLow Vol-21.47%
14462048 Ethereum Cash (ECASH)$0.007997$112,75914,100,000 ECASHLow Vol1.16%
14472012 Voise (VOISE)$0.000205$112,643549,336,806 VOISELow Vol-0.13%
14483018 Kalkulus (KLKS)$0.006767$112,17916,578,078 KLKS$84,0814.15%
14491917 bitqy (BQ)$0.000036$112,1413,112,670,515 BQLow Vol-5.07%
1450730 GCN Coin (GCN)$6.5e-07$111,953171,607,610,000 GCNLow Vol-5.05%
14512956 Narrative (NRVE)$0.002689$111,78541,563,989 NRVELow Vol-9.03%
14523708 Exosis (EXO)$0.419159$110,139262,762 EXO$28,6251.76%
14533112 Bitnation (XPAT)$0.000004$109,89525,927,679,870 XPATLow Vol7.53%
14542288 Worldcore (WRC)$0.000617$109,805178,103,291 WRCLow Vol-0.21%
14552464 Devery (EVE)$0.001727$108,66262,918,075 EVELow Vol26.47%
14563104 Giant (GIC)$0.018659$108,6025,820,373 GIC$2,121-4.78%
14571722 More Coin (MORE)$0.054134$108,2682,000,000 MORE$7890%
14581985 Chronologic (DAY)$0.118341$107,988912,516 DAY$53412.15%
14593451 BLOC.MONEY (BLOC)$0.010048$107,82410,731,326 BLOC$3,10226.28%
14602684 Aphelion (APH)$0.002153$107,66550,000,000 APH$51,267-8.88%
14612256 Bonpay (BON)$0.009535$107,65111,290,301 BON$9,8300.02%
14622622 ClearCoin (XCLR)$0.000204$107,484527,873,733 XCLRLow Vol-0.29%
14631902 MyBit (MYB)$0.000697$107,309153,906,948 MYBLow Vol-14.77%
14641252 2GIVE (2GIVE)$0.000205$107,015522,064,990 2GIVELow Vol98.17%
14651754 Bitradio (BRO)$0.013636$106,9577,843,688 BROLow Vol1.64%
14661725 Adelphoi (ADL)$0.005126$106,22920,722,224 ADLLow Vol8.24%
14673051 Bitblocks (BBK)$0.000902$106,214117,736,710 BBK$1,806-12.13%
14682849 Hurify (HUR)$0.000439$105,927241,464,943 HURLow Vol373.56%
14694070 Gexan (GEX)$0.090881$105,5961,161,923 GEX$105,575-0.01%
14702825 Naviaddress (NAVI)$0.000434$105,338242,550,845 NAVILow Vol1.95%
14714168 Cashpayz Token (CPC)$0.031818$104,6833,290,062 CPC$1,5947.41%
14723008 Vivid Coin (VIVID)$0.017522$104,0595,938,844 VIVIDLow Vol37.79%
14731066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14742752 Datarius Credit (DTRC)$0.000810$103,439127,756,071 DTRCLow Vol9.62%
14754163 Hype Token (HYPE)$0.002359$103,26143,766,597 HYPE$2,1769.3%
14763480 StrongHands M... (SHMN)$0.068876$102,7651,492,020 SHMN$632-2.21%
14772779 Level Up Coin (LUC)$0.000103$102,211996,923,370 LUCLow Vol-50.07%
14783810 Ethereum Gold... (ETGP)$0.000021$102,0464,976,571,479 ETGPLow Vol4.04%
14793621 BitNautic Token (BTNT)$0.006972$102,00214,630,647 BTNT$546,9462.89%
14803672 DogeCash (DOGEC)$0.028193$101,9143,614,880 DOGEC$1,658-1.55%
14813149 NetKoin (NTK)$0.000023$100,9854,453,537,916 NTKLow Vol9.19%
14823449 MMOCoin (MMO)$0.001690$100,41059,422,459 MMO$19,862-3.64%
1483597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
148414 BitBar (BTB)$2.31$98,55042,732 BTBLow Vol-5.68%
14852255 Social Send (SEND)$0.002526$97,71838,677,760 SENDLow Vol-22.01%
14862372 CDX Network (CDX)$0.002973$96,76832,546,000 CDXLow Vol4.96%
14873363 WXCOINS (WXC)$0.017224$96,1585,582,629 WXC$9,384-2.46%
14883121 IGToken (IG)$0.000031$96,1173,149,646,088 IG$12,3008.74%
14893027 Webcoin (WEB)$0.002346$95,44440,691,144 WEB$69,790-12.25%
14903409 Etheera (ETA)$0.000013$94,2997,185,740,244 ETALow Vol-32.36%
149137 Megacoin (MEC)$0.002452$93,76738,236,194 MECLow Vol-14.69%
14922580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
14932649 DeviantCoin (DEV)$0.006049$93,45215,448,969 DEVLow Vol-1.69%
14943247 Fire Lotto (FLOT)$0.003383$92,98127,481,717 FLOTLow Vol-4.94%
14953465 Alt.Estate token (ALT)$0.000128$92,810724,180,756 ALTLow Vol2.03%
14963751 Stakinglab (LABX)$0.228737$92,674405,158 LABXLow Vol-3%
14973427 Agrolot (AGLT)$0.002015$92,18645,751,539 AGLT$2,9696.71%
14983953 Evedo (EVED)$0.011951$91,8407,684,771 EVED$1,17721.03%
14993387 BLAST (BLAST)$0.001743$91,49852,495,812 BLASTLow Vol1.6%
1500175 Photon (PHO)$0.000003$91,32930,324,782,841 PHOLow Vol-4.35%
15013207 Social Activi... (SAT)$0.000718$91,123126,967,463 SATLow Vol-0.16%
15023457 Iridium (IRD)$0.004810$90,33118,780,256 IRD$6241.12%
15033603 Menlo One (ONE)$0.000299$89,764300,404,658 ONE$553,36513.14%
15043931 Elementeum (ELET)$0.018048$89,6634,967,897 ELETLow Vol4.26%
15052968 Bridge Protocol (BRDG)$0.000396$88,693224,088,259 BRDGLow Vol-6.52%
15063919 Doge Token (DOGET)$0.000010$88,1858,900,000,000 DOGETLow Vol17.53%
15073361 Webchain (WEB)$0.000615$87,500142,240,474 WEBLow Vol-0.14%
15083495 ModulTrade (MTRC)$0.002358$87,45437,086,446 MTRCLow Vol-0.14%
15093056 Thore Cash (TCH)$0.001587$87,38755,056,178 TCH$66,86417.12%
15104188 Coinchase (CCH)$0.000051$87,2661,725,551,677 CCHLow Vol19.84%
1511625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15122717 BoutsPro (BOUTS)$0.001128$86,40276,615,188 BOUTS$40,049-3.36%
15132628 Rentberry (BERRY)$0.000286$86,138301,431,307 BERRYLow Vol1.09%
15141933 Suretly (SUR)$0.363050$85,129234,484 SURLow Vol7.77%
15152656 Daneel (DAN)$0.004204$85,09020,242,358 DANLow Vol2.36%
1516815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15173381 Civitas (CIV)$0.011996$84,5127,045,212 CIVLow Vol-4.93%
15183627 Block-Logic (BLTG)$0.003689$84,48222,899,329 BLTGLow Vol8.89%
15192653 Auctus (AUC)$0.002798$83,49929,845,665 AUCLow Vol3.35%
15202768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15213479 MODEL-X-coin (MODX)$0.006869$82,78012,050,832 MODXLow Vol-3.05%
15222940 Sp8de (SPX)$0.000011$82,4797,783,756,906 SPXLow Vol7.52%
15233644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol0%
15242236 MyWish (WISH)$0.013434$81,3786,057,664 WISH$981-35.44%
15251542 Golos Gold (GBG)$0.006376$81,26512,744,518 GBGLow Vol-19.01%
1526703 Rimbit (RBT)$0.000410$81,002197,581,050 RBTLow Vol-1.03%
15272932 No BS Crypto (NOBS)$0.000065$80,8591,248,464,200 NOBS$11,3610.18%
15281465 Veros (VRS)$0.002624$80,74330,765,554 VRS$1,97127.14%
15292445 Block Array (ARY)$0.001166$79,76268,430,738 ARY$1,1150.88%
153061 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
15312198 Viuly (VIU)$0.000103$79,141771,905,775 VIU$530-0.14%
153218 Digitalcoin (DGC)$0.002357$79,06533,540,328 DGCLow Vol-0.17%
1533911 Advanced Inte... (AIB)$0.002523$82,88932,852,523 AIB$1,9558.75%
15341607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15353952 IOTW (IOTW)$0.002346$78,03833,258,450 IOTW$193,525-4.46%
15361297 ChessCoin (CHESS)$0.001443$77,96054,032,769 CHESSLow Vol0%
15372286 MicroMoney (AMM)$0.004927$77,74115,777,256 AMM$13,63216.65%
15383613 Dash Green (DASHG)$0.033692$77,5142,300,683 DASHGLow Vol3.83%
15392557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15403959 ALLUVA (ALV)$0.009022$76,7138,502,624 ALVLow Vol-23.69%
15412230 Monkey Project (MONK)$0.010150$75,8557,473,332 MONKLow Vol-16.4%
15421085 Swing (SWING)$0.017219$75,3684,377,082 SWINGLow Vol0.01%
15432672 SRCOIN (SRCOIN)$0.000015$74,9465,052,048,084 SRCOINLow Vol-40.03%
15442749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15453646 Herbalist Token (HERB)$0.000008$74,2949,499,999,999 HERB$22,9785.6%
15462701 TrustNote (TTT)$0.000238$73,844309,999,945 TTTLow Vol-15.43%
15473013 PRiVCY (PRIV)$0.004460$73,62316,508,939 PRIVLow Vol1%
15481980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol0%
15492093 Bitcoin Red (BTCRED)$0.003560$73,15020,550,001 BTCREDLow Vol1.98%
15502395 Ignition (IC)$0.071540$73,0581,021,210 ICLow Vol4.27%
15511390 Jin Coin (JIN)$0.007331$73,0229,960,402 JINLow Vol0%
15523656 Beacon (BECN)$0.007484$72,9789,750,688 BECNLow Vol2.67%
15532679 Decentralized... (DML)$0.001155$72,77463,030,141 DML$25,2726.9%
1554501 Cryptonite (XCN)$0.000102$72,616708,506,520 XCNLow Vol-0.17%
15553395 SteepCoin (STEEP)$0.000400$72,629181,505,253 STEEPLow Vol78.04%
15563414 ZeusNetwork (ZEUS)$0.000001$71,76970,000,000,000 ZEUSLow Vol-0.14%
15571136 Adzcoin (ADZ)$0.001437$70,51149,070,383 ADZLow Vol-0.03%
15583048 Bitcoin Turbo... (BTK)$0.000004$70,13316,808,502,829 BTKLow Vol12.19%
15591673 Minereum (MNE)$0.010150$70,0466,901,013 MNELow Vol6.08%
15601254 PlatinumBAR (XPTX)$0.032388$69,9612,160,126 XPTXLow Vol-2.63%
15611763 BriaCoin (BRIA)$0.094105$69,960743,431 BRIA$939-0.63%
15622007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1563295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
1564341 SuperCoin (SUPER)$0.001328$67,39750,743,798 SUPERLow Vol-0.49%
15652218 Magnet (MAG)$0.001435$67,31046,893,634 MAGLow Vol16.5%
15661165 Evil Coin (EVIL)$0.003177$66,78721,020,383 EVILLow Vol-6.95%
15673487 Pedity (PEDI)$0.000049$66,6451,368,610,817 PEDILow Vol-40.31%
15683467 Helium (HLM)$0.012098$66,4565,493,048 HLMLow Vol-5.73%
15691951 Vsync (VSX)$0.000413$66,289160,559,294 VSXLow Vol0%
15703497 Bitcoin Zero (BZX)$0.003068$65,40321,318,312 BZX$553-11.67%
15713876 EnterCoin (ENTRC)$0.021560$64,6803,000,000 ENTRC$5,3702.24%
15729 Mincoin (MNC)$0.011069$64,4775,824,893 MNCLow Vol-7.85%
15733481 Peony (PNY)$0.066347$63,971964,183 PNY$68042.02%
15743192 CatoCoin (CATO)$0.005024$63,94512,728,445 CATOLow Vol39.78%
15752733 Freyrchain (FREC)$0.000127$63,734500,000,000 FRECLow Vol4.19%
15761790 WomenCoin (WOMEN)$0.000001$63,60948,459,472,454 WOMENLow Vol-8.98%
15773093 BBSCoin (BBS)$7.6e-07$63,50683,602,002,835 BBSLow Vol3.42%
15782848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
15793440 AirWire (WIRE)$0.000520$62,424120,058,126 WIRELow Vol-13.87%
15803421 PrimeStone (PSC)$0.003312$61,73918,639,551 PSCLow Vol1.81%
15811650 ProCurrency (PROC)$0.000595$61,439103,319,171 PROC$517-7.78%
15822180 bitJob (STU)$0.000697$61,23687,816,093 STULow Vol15.13%
15833597 InterValue (INVE)$0.000477$61,034127,892,710 INVE$45,9250.29%
15844193 Dynamite (DYNMT)$0.306060$59,332193,857 DYNMT$43,340-0.25%
15853146 CyberFM (CYFM)$0.000001$58,72051,200,000,000 CYFM$792-9.3%
15863021 International... (INCX)$0.000135$58,012428,755,167 INCX$46,5832.02%
15873909 SPIDER VPS (SPDR)$0.019554$57,7202,951,796 SPDR$5,407-17.98%
1588813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
15893087 CROAT (CROAT)$0.000820$57,34669,915,651 CROATLow Vol25.03%
15904069 Blockburn (BURN)$0.095571$56,407590,214 BURN$49,515-6.98%
15913043 PitisCoin (PTS)$0.000103$56,102547,196,117 PTSLow Vol-50.61%
15922910 Crowdholding (YUP)$0.000282$55,966198,559,524 YUPLow Vol38.9%
15932404 TOKYO (TOKC)$0.000205$55,917272,697,251 TOKCLow Vol-6.8%
15943619 BEAT (BEAT)$0.000448$55,466123,928,858 BEATLow Vol0.92%
15952770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1596426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
15973459 GoHelpFund (HELP)$0.004511$54,79812,147,167 HELP$22,8431.14%
15982948 Jury.Online T... (JOT)$0.003896$54,02713,867,364 JOTLow Vol-1.18%
15993685 BTC Lite (BTCL)$0.002871$53,68318,700,000 BTCLLow Vol-20.35%
1600778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16012332 STRAKS (STAK)$0.002212$52,76423,858,907 STAKLow Vol7.95%
16023659 QUINADS (QUIN)$0.000004$52,55213,194,987,677 QUIN$25,3664.51%
16031033 GuccioneCoin (GCC)$0.002584$52,42320,285,537 GCCLow Vol0%
16043377 GenesisX (XGS)$0.005946$52,0508,754,012 XGSLow Vol-16.07%
16053517 SONDER (SNR)$0.000308$51,944168,879,121 SNRLow Vol49.79%
16061830 SkinCoin (SKIN)$0.000587$51,78688,183,483 SKIN$2,116-1.04%
16073604 SkyHub Coin (SHB)$0.105093$51,783492,738 SHB$1,654-0.81%
16082509 EtherSportz (ESZ)$0.017221$51,6873,001,419 ESZLow Vol0%
1609978 Ratecoin (XRA)$0.000422$51,674122,449,162 XRALow Vol0%
16103484 Waletoken (WTN)$0.000003$51,50019,918,713,667 WTN$18,9918.41%
16111483 vSlice (VSL)$0.001538$51,35133,390,496 VSLLow Vol-15.48%
16123031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16134213 Uptrennd (1UP)$0.011165$50,7544,545,951 1UP$67,1811.15%
16142751 FundRequest (FND)$0.001058$50,53247,782,545 FNDLow Vol-32.31%
16151381 Bitcloud (BTDX)$0.001635$50,47330,873,438 BTDXLow Vol-17.51%
16162270 SportyCo (SPF)$0.000913$49,85754,587,326 SPFLow Vol12.43%
16173045 OPCoinX (OPCX)$0.000308$49,740161,715,571 OPCXLow Vol-14.42%
16183588 Absolute (ABS)$0.003871$49,65112,825,868 ABS$2,40714.71%
16193446 Zenswap Netwo... (ZNT)$0.000004$49,34212,001,366,640 ZNT$2,4904.05%
16203184 Gold Poker (GPKR)$0.011585$49,2244,248,743 GPKR$2,8223.54%
16213882 Arqma (ARQ)$0.033507$49,1781,467,686 ARQ$2,145-3.55%
16221671 iTicoin (ITI)$1.53$49,05232,000 ITILow Vol-12.54%
16233792 ARAW (ARAW)$0.000016$48,9693,057,300,142 ARAW$61,947-0.47%
16243798 Xuez (XUEZ)$0.015480$48,9683,163,303 XUEZ$25,17135.84%
16252977 BitRewards (BIT)$0.000142$48,660342,698,105 BIT$5,233-2.71%
16263689 Mocrow (MCW)$0.023884$48,6252,035,909 MCWLow Vol8.19%
16271588 Tokes (TKS)$0.036463$48,2401,322,984 TKSLow Vol-15.97%
1628945 Bata (BTA)$0.009482$47,9095,052,508 BTA$6882.9%
16293113 InterCrone (ICR)$0.003226$47,72014,793,793 ICRLow Vol12.31%
16302681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16312648 Bitsum (BSM)$0.000031$47,2641,545,717,001 BSMLow Vol14.4%
163243 Anoncoin (ANC)$0.022241$46,9352,110,317 ANCLow Vol0.76%
16333088 BitCoin One (BTCONE)$0.000493$46,83495,064,491 BTCONELow Vol-20.8%
16342715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol0%
16352411 Galactrum (ORE)$0.010663$46,5354,364,262 ORELow Vol-5.85%
16363124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16372475 Garlicoin (GRLC)$0.001026$46,32945,148,025 GRLCLow Vol16.31%
1638374 ArtByte (ABY)$0.000058$46,109792,537,250 ABYLow Vol4.91%
16393940 P2P Global Ne... (P2PX)$0.001464$46,05931,465,608 P2PX$5,547-22.99%
16402973 empowr coin (EMPR)$3.8e-09$45,90911,999,782,739,200 EMPRLow Vol0.14%
16413159 Apollon (XAP)$0.000308$45,794148,585,276 XAPLow Vol-51.49%
16421970 ATBCoin (ATB)$0.001086$45,65142,038,227 ATB$90,084-2.08%
16433331 CrowdWiz (WIZ)$0.005935$45,3677,644,589 WIZLow Vol-13.65%
16442966 Fox Trading (FOXT)$0.004968$45,2339,105,355 FOXT$65,707-9.62%
16453690 Bulleon (BUL)$0.041011$44,9621,096,353 BULLow Vol1.32%
16463291 Bettex Coin (BTXC)$0.006562$44,9426,849,179 BTXCLow Vol-25.69%
16472147 ELTCOIN (ELTCOIN)$0.000498$44,82290,000,000 ELTCOIN$1,0859.94%
16481836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16493501 CryptoSoul (SOUL)$0.000279$44,620160,202,810 SOUL$3,9452.72%
16502518 LOCIcoin (LOCI)$0.001071$44,32441,387,232 LOCILow Vol0%
16512635 TokenDesk (TDS)$0.003009$44,18514,683,321 TDS$3,312-2.59%
16522721 APR Coin (APR)$0.004838$44,1399,123,992 APRLow Vol17.8%
165372 Deutsche eMark (DEM)$0.000820$43,99353,653,541 DEMLow Vol-11.26%
16543359 WITChain (WIT)$0.000023$43,9921,880,000,000 WIT$30,0557.46%
16552935 CDMCOIN (CDM)$0.000021$43,5962,126,074,074 CDMLow Vol-0.14%
16562489 BitWhite (BTW)$0.001197$43,47436,325,371 BTW$23,468-7.7%
16572415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol0%
16581504 InflationCoin (IFLT)$9.7e-07$43,44644,790,092,020 IFLTLow Vol-2.02%
16591266 MarteXcoin (MXT)$0.011889$43,2233,635,511 MXTLow Vol71.44%
16601285 GoldBlocks (GB)$0.002767$43,07015,563,873 GBLow Vol27.39%
16613503 CommunityGene... (CGEN)$0.000103$43,019419,588,244 CGENLow Vol0.33%
16624018 Klimatas (KTS)$0.059260$42,839722,904 KTSLow Vol-1.69%
16632875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16643833 HYPNOXYS (HYPX)$0.000002$42,24819,928,534,801 HYPXLow Vol-13.45%
16653671 Almeela (KZE)$0.057356$41,919730,846 KZE$1,071-12.81%
16661724 Linx (LINX)$0.001145$41,53136,264,798 LINXLow Vol85.94%
16673760 Scanetchain (SWC)$0.000049$41,504839,506,297 SWCLow Vol-39.07%
16682367 Aigang (AIX)$0.001409$41,25129,274,567 AIX$14,015-31.11%
1669367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1670199 Skeincoin (SKC)$0.003002$41,08513,686,006 SKCLow Vol0%
16711693 Theresa May Coin (MAY)$0.000410$41,018100,018,000 MAY$17,04698.8%
16721306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16734158 Five Star Coi... (FSCP)$0.018352$40,1342,186,862 FSCP$1,200-0.14%
16743311 Castle (CSTL)$0.002717$39,99414,719,419 CSTLLow Vol19.73%
16752759 Patron (PAT)$0.000101$39,124386,696,734 PAT$530-4.61%
1676125 Blakecoin (BLC)$0.001645$38,54623,436,270 BLCLow Vol0.12%
16773165 Arion (ARION)$0.003463$38,44911,102,638 ARIONLow Vol-0.53%
16783665 Impleum (IMPL)$0.006978$38,2915,487,166 IMPLLow Vol4.57%
16793433 EUNOMIA (ENTS)$0.000002$38,28016,420,688,682 ENTSLow Vol-7.97%
16803181 ShowHand (HAND)$6e-07$37,42361,912,434,418 HAND$1,77621.65%
16811223 BERNcash (BERN)$0.000520$37,05471,234,301 BERNLow Vol0%
16823348 MNPCoin (MNP)$0.016766$36,7522,191,996 MNPLow Vol-11.33%
16832942 Aegeus (AEG)$0.001036$36,74335,454,277 AEG$2,623-25.01%
16843521 PAWS Fund (PAWS)$0.019147$36,6061,911,884 PAWSLow Vol-1.47%
16854565 Livenodes (LNO)$0.028707$36,2841,263,937 LNO$3,3451%
16863862 Scopuly (SKY)$0.000017$36,2182,191,753,462 SKYLow Vol-4.12%
16871250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
16882745 Joint Ventures (JOINT)$0.001628$36,01522,128,085 JOINT$747-12.11%
16893131 Thingschain (TIC)$0.000003$35,89711,445,000,000 TIC$21,14151.68%
16902160 Innova (INN)$0.007107$35,8875,049,718 INNLow Vol-3.45%
16912926 PRASM (PSM)$0.000016$35,7632,249,193,827 PSMLow Vol0.84%
16922122 Ellaism (ELLA)$0.001845$35,73619,364,074 ELLALow Vol-0.14%
16933464 Cheesecoin (CHEESE)$0.000103$35,626347,503,042 CHEESELow Vol24.38%
16942448 SparksPay (SPK)$0.006459$35,4165,483,098 SPKLow Vol9.11%
16952619 BitStation (BSTN)$0.000008$35,3914,704,185,603 BSTNLow Vol0.35%
16961981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
16973312 Evimeria (EVI)$0.000002$35,03215,519,279,936 EVILow Vol4.56%
16982668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16991915 AdCoin (ACC)$0.002153$34,89516,207,175 ACCLow Vol4.86%
17003133 Arepacoin (AREPA)$0.002116$34,70716,405,876 AREPALow Vol1.87%
17012883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
1702316 Dreamcoin (DRM)$0.013543$34,5612,551,930 DRMLow Vol-0.07%
17033250 Zoomba (ZBA)$0.001640$34,49121,025,564 ZBALow Vol-11.93%
1704837 X-Coin (XCO)$0.002773$34,34212,384,976 XCOLow Vol0.03%
1705113 SmartCoin (SMC)$0.001332$34,13725,620,985 SMCLow Vol-0.17%
17063324 PluraCoin (PLURA)$0.000103$33,959331,220,030 PLURALow Vol-0.14%
17072063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
1708513 Titcoin (TIT)$0.000512$33,40165,176,644 TITLow Vol-44.87%
17092069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17101747 Onix (ONX)$0.000308$32,933107,072,781 ONXLow Vol-0.12%
1711159 Cashcoin (CASH)$0.000615$32,87453,458,111 CASHLow Vol-14.43%
17123271 Ether Kingdom... (IMP)$0.005247$32,3906,172,611 IMP$20,749-1.18%
1713702 SpreadCoin (SPR)$0.002877$32,10211,159,260 SPRLow Vol0.07%
17143682 Italo (XTA)$0.010752$32,0642,981,960 XTALow Vol-14.67%
17151922 Monoeci (XMCC)$0.003896$31,9258,194,328 XMCCLow Vol8.43%
17162612 BitRent (RNTB)$0.000037$31,370841,738,500 RNTBLow Vol87.02%
17171035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17183383 Knekted (KNT)$0.000031$30,9621,000,000,000 KNT$521-30.3%
17192386 KZ Cash (KZC)$0.019776$30,9301,563,996 KZCLow Vol15.43%
17201053 Bolivarcoin (BOLI)$0.002257$30,89413,689,657 BOLILow Vol1.59%
17213777 Spectrum (SPT)$0.000026$30,7681,189,987,500 SPT$23,78811.68%
17223332 Gossipcoin (GOSS)$0.001025$30,73829,980,900 GOSSLow Vol-3.88%
17234159 Mero Currency (MRO)$0.002144$30,23314,101,976 MROLow Vol13.28%
1724916 MedicCoin (MEDIC)$0.000101$29,757295,533,150 MEDICLow Vol8.9%
17251539 Elysium (ELS)$0.002073$29,75314,351,471 ELSLow Vol0%
17262890 KanadeCoin (KNDC)$0.000005$29,6285,471,056,500 KNDCLow Vol0%
17271153 Creditbit (CRB)$0.001742$29,44816,901,017 CRBLow Vol-0.17%
172831 Argentum (ARG)$0.002358$28,99012,293,560 ARGLow Vol-0.13%
17293416 Digiwage (WAGE)$0.000615$28,95147,062,308 WAGELow Vol-0.14%
17301877 Rupaya (RUPX)$0.000659$28,80743,732,997 RUPXLow Vol28.32%
17312355 OP Coin (OPC)$0.000015$28,7511,858,984,784 OPCLow Vol6.35%
17323468 Fivebalance (FBN)$0.000052$28,737557,333,769 FBN$22,9538.08%
1733764 PayCoin (XPY)$0.002386$28,61811,995,342 XPYLow Vol16.19%
17343971 Gratz (GRAT)$0.000922$28,57631,000,000 GRATLow Vol11.38%
17351141 Moin (MOIN)$0.003280$28,2748,620,860 MOINLow Vol11.87%
17361850 Cream (CRM)$0.000625$28,21045,108,749 CRMLow Vol10.75%
17373265 Havy (HAVY)$0.000004$28,0977,986,302,577 HAVY$22,2061.62%
17383294 Bitcoin Adult (BTAD)$0.000820$28,08334,239,276 BTADLow Vol5.36%
17393223 DOWCOIN (DOW)$0.002354$27,80911,810,984 DOW$1,261-17.62%
17402103 Intelligent T... (ITT)$0.002808$27,5609,814,899 ITTLow Vol-69.98%
17412514 Shekel (JEW)$0.000205$27,295133,109,990 JEWLow Vol-2.24%
17421683 RouletteToken (RLT)$0.002666$27,24110,219,155 RLTLow Vol-13.51%
17432690 Biotron (BTRN)$0.000410$27,05365,965,771 BTRNLow Vol22.32%
17443086 Kora Network ... (KNT)$0.000081$27,028335,625,000 KNT$86913.2%
17452290 YENTEN (YTN)$0.001128$26,86423,820,377 YTNLow Vol-2.67%
1746601 Acoin (ACOIN)$0.021935$26,7621,220,085 ACOINLow Vol0%
17471241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17482244 Payfair (PFR)$0.000721$25,94636,008,528 PFR$552-14.98%
17492461 Peerguess (GUESS)$0.000427$25,85060,537,668 GUESSLow Vol7.02%
17503289 BitCoen (BEN)$0.003690$25,8317,000,000 BENLow Vol3%
1751278 Quebecoin (QBC)$0.001656$25,81215,588,776 QBCLow Vol0%
17522615 Blocklancer (LNC)$0.000215$25,800120,140,384 LNCLow Vol-1.12%
17532565 StarterCoin (STAC)$0.000074$25,368342,007,189 STACLow Vol-60.8%
17543787 InnovativeBio... (INNBCL)$1.1e-08$25,2162,275,950,130,700 INNBCL$51239.49%
17553413 nDEX (NDX)$0.000002$25,01014,938,687,251 NDX$9,70935.2%
17564178 CPUchain (CPU)$0.004742$24,8245,234,977 CPU$11,705-50.35%
17573800 FidexToken (FEX)$8.5e-07$24,69229,128,335,553 FEXLow Vol17.32%
17583491 EZOOW (EZW)$0.000002$24,48111,551,907,115 EZWLow Vol7.52%
1759350 BoostCoin (BOST)$0.002050$24,30211,855,487 BOSTLow Vol4.29%
17601511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17613476 Italian Lira (ITL)$0.000001$24,03923,219,342,638 ITL$13,745-49.55%
17621195 HOdlcoin (HODL)$0.000102$23,832232,524,610 HODLLow Vol-0.17%
17633273 IQ.cash (IQ)$0.006070$23,6483,896,163 IQLow Vol-11.69%
17643125 XDNA (XDNA)$0.005536$23,5994,262,533 XDNALow Vol-12.06%
17652905 Qurito (QURO)$0.002252$23,44310,408,241 QUROLow Vol0.59%
17663397 Neural Protocol (NRP)$0.000002$23,1779,497,994,013 NRP$23,4646.39%
17673001 KWHCoin (KWH)$0.000013$22,8941,800,438,681 KWHLow Vol7.53%
17682978 AceD (ACED)$0.009715$22,8772,354,922 ACEDLow Vol5.92%
17693771 EthereumX (ETX)$0.000259$22,62787,225,579 ETXLow Vol41.59%
17702960 Tourist Token (TOTO)$0.000006$22,2563,933,323,630 TOTO$23,9475.31%
1771934 ParkByte (PKB)$0.004612$21,9724,764,026 PKBLow Vol-10.79%
17723293 Olympic (OLMP)$0.000195$21,965112,758,479 OLMPLow Vol89.73%
17731038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17741200 NevaCoin (NEVA)$0.005381$21,8414,059,300 NEVALow Vol0%
17751334 Elementrem (ELE)$0.000821$21,50826,205,539 ELE?-0.06%
17761155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17774027 DeVault (DVT)$0.000513$21,40941,762,076 DVT$82516.71%
17783209 4NEW (KWATT)$0.000362$21,33658,876,246 KWATT$3,190-8.07%
17791687 Digital Money... (DMB)$0.000205$21,140103,095,637 DMBLow Vol23.24%
17803222 Bionic (BNC)$0.000039$21,013536,244,233 BNC$24,6227.17%
17812931 Engagement Token (ENGT)$0.000050$20,730415,256,071 ENGT$7099.09%
1782898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
17831248 Bitcoin 21 (XBTC21)$0.025434$20,172793,108 XBTC21Low Vol0%
17843046 Blocknode (BND)$0.000104$20,116193,807,148 BNDLow Vol0%
17853255 CyberMusic (CYMT)$0.000001$20,02715,000,000,000 CYMT$12,19130.27%
17862074 Ethereum Gold (ETG)$0.001640$19,68512,000,000 ETGLow Vol287.11%
17871198 BigUp (BIGUP)$0.000009$19,3972,137,572,489 BIGUPLow Vol-0.09%
17883599 EtherInc (ETI)$0.000060$19,011314,277,277 ETI$23,135-1.07%
17893313 CryptoFlow (CFL)$0.000205$18,87092,026,159 CFLLow Vol99.72%
17903442 INDINODE (XIND)$0.000021$18,870920,249,800 XINDLow Vol-0.14%
17913454 Decentralized... (DATP)$0.000002$18,78811,820,620,222 DATP$7,8702.08%
17924255 CryptoAds Mar... (CRAD)$0.012714$18,6381,465,943 CRAD$2,387-40.8%
17933624 Zealium (NZL)$0.001826$18,60410,187,793 NZLLow Vol-0.59%
17941396 MustangCoin (MST)$0.029210$18,413630,343 MSTLow Vol177.25%
17953429 Cyber Movie C... (CMCT)$9.1e-07$18,22620,000,000,000 CMCTLow Vol7.53%
17963493 SAKECOIN (SAKE)$0.000004$18,1534,377,532,014 SAKELow Vol-28.7%
17973078 Kind Ads Token (KIND)$0.000428$18,05842,223,693 KINDLow Vol-0.58%
17984252 Stellar Classic (XLMX)$0.000035$17,954516,571,321 XLMXLow Vol-10.94%
17993403 EagleX (EGX)$0.000513$17,21633,583,500 EGXLow Vol66.43%
18003610 Micromines (MICRO)$9.5e-07$17,16617,999,887,606 MICROLow Vol5.19%
18013398 SCRIV NETWORK (SCRIV)$0.000692$17,11424,744,362 SCRIVLow Vol0.68%
18023688 MoX (MOX)$0.003383$17,0105,027,488 MOXLow Vol6.14%
18031793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18043746 electrumdark (ELD)$0.004333$16,8963,899,312 ELDLow Vol21.08%
18053333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18061212 MojoCoin (MOJO)$0.001332$16,35812,276,850 MOJOLow Vol-1.85%
18071890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18082148 Desire (DSR)$0.001743$16,3179,362,101 DSR$22,95916.88%
18093400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18102858 Couchain (COU)$0.000004$16,0004,441,106,075 COU$25,9155.98%
18113645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
181269 Datacoin (DTC)$0.000410$15,93438,866,536 DTCLow Vol-0.17%
18132974 Lightpaycoin (LPC)$0.002748$15,9235,793,754 LPCLow Vol3.76%
18143350 Dach Coin (DACHX)$0.000765$15,75420,600,112 DACHXLow Vol-17.27%
18153393 MASTERNET (MASH)$0.000480$15,20331,686,740 MASH$62910.82%
18161534 BOAT (BOAT)$0.000206$15,04872,958,621 BOATLow Vol0%
18171194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18181389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0%
18191218 PostCoin (POST)$0.000927$14,71515,868,233 POSTLow Vol-13.82%
18201846 GeyserCoin (GSR)$0.013123$14,5161,106,104 GSRLow Vol0.65%
18213097 XOVBank (XOV)$0.000117$14,504124,435,449 XOV$39,546-3.4%
18223410 Bitspace (BSX)$0.001046$14,45613,823,096 BSXLow Vol21.63%
18233447 Atheios (ATH)$0.000820$14,38917,543,150 ATHLow Vol-0.14%
18241353 TajCoin (TAJ)$0.001137$14,08312,384,946 TAJLow Vol0%
1825536 Joincoin (J)$0.004208$14,0363,335,176 JLow Vol-0.03%
18263385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
18273266 Carebit (CARE)$0.000103$13,930135,867,341 CARELow Vol-33.63%
18282278 HollyWoodCoin (HWC)$0.000615$13,92222,630,895 HWCLow Vol-34.33%
18293047 UltraNote Coin (XUN)$0.000041$13,850340,750,972 XUNLow Vol25.05%
18303151 Akroma (AKA)$0.000717$13,75819,177,485 AKALow Vol-3.71%
18311282 High Voltage (HVCO)$0.009147$13,6681,494,171 HVCOLow Vol0.11%
18321273 Citadel (CTL)$0.001230$13,49110,969,269 CTLLow Vol-6.46%
18333489 Escroco Emerald (ESCE)$0.000021$13,235624,525,771 ESCELow Vol103.89%
18341897 Bolenum (BLN)$5.3e-07$13,19425,000,000,000 BLNLow Vol-0.06%
18351395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18362032 Crystal Clear (CCT)$0.002358$13,0265,523,973 CCTLow Vol52.07%
18371113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18383129 Nyerium (NYEX)$0.000513$12,96625,292,681 NYEXLow Vol-16.78%
18393174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18403219 FUTURAX (FTXT)$0.000004$12,9103,406,412,461 FTXT$12,638-5.27%
18413677 ROIyal Coin (ROCO)$0.014251$12,705891,541 ROCOLow Vol-8.35%
18422100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
1843988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18441825 LiteBitcoin (LBTC)$0.000410$11,86928,940,333 LBTCLow Vol31.59%
18454080 HireGo (HGO)$0.001907$11,8376,206,464 HGOLow Vol7.52%
18463678 ICOBay (IBT)$0.000017$11,743692,646,118 IBTLow Vol-4.42%
18472241 Ccore (CCO)$0.006905$11,7381,699,999 CCOLow Vol-13.93%
18483341 Phonecoin (PHON)$0.000103$11,429111,476,359 PHONLow Vol-0.14%
18493444 KUN (KUN)$5.63$11,2572,000 KUN$1,103-1.96%
18503967 Eva Cash (EVC)$0.012504$11,253900,000 EVCLow Vol22%
18513270 e-Chat (ECHT)$0.000547$11,12120,329,684 ECHT$18,680-0.13%
18522140 SONO (SONO)$0.005331$11,1152,084,823 SONOLow Vol-13.51%
18533163 Mero (MERO)$0.001845$11,0545,989,943 MEROLow Vol19.83%
18541514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
185557 SecureCoin (SRC)$0.001024$10,83410,581,293 SRCLow Vol-0.27%
18563889 Natmin Pure E... (NAT)$0.000109$10,79798,799,654 NATLow Vol23.35%
18573338 PAXEX (PAXEX)$0.000609$10,69717,571,745 PAXEXLow Vol-0.57%
18582965 VikkyToken (VIKKY)$0.000003$10,6633,727,082,538 VIKKY$15,2767.08%
18593778 EVOS (EVOS)$0.000970$10,28510,606,778 EVOSLow Vol24.48%
18602983 AdultChain (XXX)$0.000205$10,23649,917,231 XXXLow Vol-33.43%
18612168 Grimcoin (GRIM)$0.000103$10,16399,121,216 GRIMLow Vol-0.14%
18621210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18631651 SpeedCash (SCS)$0.017219$9,896574,745 SCSLow Vol2.33%
1864993 BowsCoin (BSC)$0.001742$9,6705,550,102 BSCLow Vol-23.44%
18651420 Atomic Coin (ATOM)$0.000517$9,60018,554,847 ATOMLow Vol117.1%
18661206 BumbaCoin (BUMBA)$0.000410$9,56723,335,668 BUMBALow Vol11.15%
18672205 Phantomx (PNX)$0.000205$9,32245,438,788 PNXLow Vol-0.08%
18683508 BZLCOIN (BZL)$0.004246$9,2622,181,190 BZLLow Vol-14.64%
18693172 LogisCoin (LGS)$0.003896$9,1602,351,213 LGSLow Vol-49.89%
18702176 Decision Token (HST)$0.000284$9,09532,025,998 HSTLow Vol38.3%
18713317 Cryptrust (CTRT)$0.000002$9,0275,592,788,485 CTRTLow Vol2.36%
1872938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0%
18733162 YoloCash (YLC)$0.000299$8,81529,499,388 YLC$4,5895.44%
18743770 CustomContrac... (CCN)$0.000006$8,7791,380,841,876 CCNLow Vol7.53%
18752583 Octoin Coin (OCC)$0.015800$8,771555,137 OCC$20,5781.56%
18763353 WELL (WELL)$0.000094$8,63692,256,698 WELLLow Vol0%
18771209 PosEx (PEX)$0.003488$8,5562,453,240 PEXLow Vol-0.08%
18781912 Dalecoin (DALC)$0.012115$8,462698,508 DALCLow Vol9.03%
18793478 BitMoney (BIT)$0.000103$8,45882,497,698 BITLow Vol-0.14%
1880520 Virtacoin (VTA)$0.000002$8,4355,201,310,113 VTALow Vol23.69%
18811474 Eternity (ENT)$0.001332$8,3946,299,961 ENTLow Vol7.66%
18823216 DeltaChain (DELTA)$0.000001$8,3067,500,000,000 DELTALow Vol6.02%
18832051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
18841368 Veltor (VLT)$0.014715$8,165554,855 VLTLow Vol0%
18851716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
18861546 Centurion (CNT)$0.000104$8,05377,663,826 CNTLow Vol0%
18872581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18881291 Comet (CMT)$0.009122$7,962872,830 CMTLow Vol1.35%
18891597 Bankcoin ([email protected])$0.000774$7,96110,291,781 [email protected]Low Vol-80.9%
18901528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
18911956 VIVO (VIVO)$0.001640$7,9224,829,086 VIVOLow Vol22.91%
18923738 Decentralized... (DCTO)$0.000008$7,889993,067,232 DCTOLow Vol0.76%
18932131 iBTC (IBTC)$0.000210$7,88437,576,577 IBTCLow Vol7.53%
18942460 Qbic (QBIC)$0.001583$7,4164,684,176 QBICLow Vol-46.29%
18953290 Elliot Coin (ELLI)$0.000308$7,40524,073,855 ELLILow Vol-0.41%
18963374 Ragnarok (RAGNA)$0.000513$7,27614,192,978 RAGNALow Vol20.63%
18972651 GreenMed (GRMD)$0.000458$6,81814,899,993 GRMDLow Vol-16.14%
18983321 BunnyToken (BUNNY)$0.000028$6,736244,486,021 BUNNYLow Vol-0.15%
18993358 Helper Search... (HSN)$7.8e-07$6,6498,479,947,437 HSNLow Vol7.53%
19001935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0%
19011468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
19023030 BrokerNekoNet... (BNN)$0.000002$6,3462,994,585,916 BNNLow Vol18.59%
19031496 Luna Coin (LUNA)$0.003690$6,2961,706,429 LUNALow Vol1.23%
19041509 BenjiRolls (BENJI)$0.000307$6,23420,276,099 BENJILow Vol50.92%
19052257 Nekonium (NUKO)$0.000513$6,15212,000,829 NUKOLow Vol-0.14%
19063510 Traid (TRAID)$0.000308$6,09419,814,300 TRAIDLow Vol-32.85%
19071717 Neuro (NRO)$0.000103$6,09059,401,326 NROLow Vol-0.12%
1908831 Wild Beast Block (WBB)$0.032324$5,880181,919 WBBLow Vol-0.68%
19093512 Alpha Coin (APC)$0.000178$5,76832,461,882 APC$23,7468.26%
19103749 IceChain (ICHX)$0.000008$5,646709,236,588 ICHXLow Vol8.19%
19111581 Honey (HONEY)$0.012308$5,612455,955 HONEYLow Vol16.27%
19121576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19131052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19142996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19153009 Pure (PUREX)$0.000308$5,46317,751,757 PUREXLow Vol-0.09%
1916263 PLNcoin (PLNC)$0.000307$5,25517,089,600 PLNCLow Vol-0.91%
19171657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
19181748 Bitcoin Planet (BTPL)$0.000718$4,8836,804,362 BTPLLow Vol-0.14%
19193267 Project Coin (PRJ)$0.000103$4,84647,263,223 PRJLow Vol-0.14%
19203254 Mirai (MRI)$0.001354$4,6473,432,003 MRI$1,151-5.09%
19213390 Quantis Network (QUAN)$0.000820$4,5445,540,572 QUANLow Vol-0.14%
1922656 Prime-XI (PXI)$0.000205$4,49621,931,815 PXILow Vol-33.45%
19233382 CARDbuyers (BCARD)$0.000103$4,48843,778,533 BCARDLow Vol-0.14%
19243580 Crystal Token (CYL)$0.007901$4,459564,377 CYL$41,984-11.63%
19251674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19263886 ICOCalendar.T... (ICT)$0.003659$4,4221,208,500 ICTLow Vol-0.2%
19271515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
19283263 Dinero (DIN)$0.000435$3,8918,947,929 DINLow Vol-14.31%
1929986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19301630 Coinonat (CXT)$0.000414$3,5728,623,200 CXTLow Vol0%
19313589 Ethereum Meta (ETHM)$0.000064$3,53455,591,243 ETHMLow Vol34.41%
19323050 Dystem (DTEM)$0.000498$3,5177,067,273 DTEMLow Vol-1.28%
19332284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol0%
19342769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19353201 Printex (PRTX)$0.000103$3,50334,166,788 PRTXLow Vol1.22%
19363298 UralsCoin (URALS)$0.000220$3,26014,825,953 URALSLow Vol-7.29%
19371774 SocialCoin (SOCC)$0.000307$3,22710,518,425 SOCCLow Vol-0.4%
19383235 FolmCoin (FLM)$0.000308$2,9729,662,813 FLMLow Vol-13.36%
19393412 Simmitri (SIM)$0.000041$2,89070,468,612 SIMLow Vol-0.14%
19401429 Levocoin (LEVO)$0.000104$2,83627,375,528 LEVOLow Vol0%
19411259 PonziCoin (PONZI)$0.003283$2,827861,099 PONZILow Vol-4.05%
19422356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19433424 QYNO (QNO)$0.002358$2,5351,075,172 QNOLow Vol-19.88%
19443808 Cointorox (OROX)$0.000445$2,4595,525,108 OROXLow Vol7.53%
19453509 Provoco Token (VOCO)$0.000006$2,342375,710,075 VOCO$27,274-2.73%
19461824 BitCoal (COAL)$0.000513$2,3074,500,000 COALLow Vol-0.14%
19473062 GambleCoin (GMCN)$0.000208$2,28210,981,461 GMCNLow Vol0%
19483629 LRM Coin (LRM)$0.000219$2,1809,949,308 LRMLow Vol-12.79%
19493232 Staker (STR)$0.001435$2,1071,468,550 STRLow Vol-0.16%
19503804 SpectrumNetwork (SPEC)$0.000002$2,012949,512,740 SPECLow Vol7.53%
19511889 CoinonatX (XCXT)$0.000103$2,00919,539,588 XCXTLow Vol0.18%
19523807 LitecoinToken (LTK)$2.1e-08$1,98893,798,013,228 LTKLow Vol6.21%
19531090 Save and Gain (SANDG)$0.000612$1,8763,064,800 SANDGLow Vol51.53%
19544068 Claymore (CLM)$0.000058$1,81931,513,196 CLMLow Vol8.19%
19551691 Project-X (NANOX)$22863.40$1,7890 NANOXLow Vol5.06%
19561926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19571535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
1958994 AnarchistsPrime (ACP)$0.000308$1,3544,394,874 ACPLow Vol0.03%
19592214 ZoZoCoin (ZZC)$0.000617$1,2011,946,488 ZZCLow Vol0.15%
19601959 Oceanlab (OCL)$0.000025$1,18246,500,000 OCLLow Vol-24.31%
19611632 Concoin (CONX)$0.001454$1,082744,266 CONXLow Vol0%
19623308 Xchange (XCG)$0.000103$1,0009,753,850 XCGLow Vol-0.15%
19631523 Magnum (MGM)$0.000205$9234,497,751 MGMLow Vol-0.06%
19643197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19653460 Bitcoinus (BITS)$0.000010$59059,294,348 BITS$50,689-8.43%
19663841 StellarPay (XLB)$0.000169$5803,424,785 XLBLow Vol-26.69%
19673583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19683384 Benz (BENZ)$0.000093$5565,958,969 BENZLow Vol-12.39%
19693287 Abulaba (AAA)$0.000035$52615,090,818 AAA$1,480-27.54%
19701558 Argus (ARGUS)$0.000410$4711,148,324 ARGUSLow Vol33.11%
19713355 Azart (AZART)$0.000103$4254,146,379 AZARTLow Vol-0.14%
19722115 PlayerCoin (PLACO)$0.000010$34335,120,000 PLACOLow Vol624.62%
19733486 dietbitcoin (DDX)$0.000111$3232,924,509 DDXLow Vol-3.06%
19743391 SmartFox (FOX)$0.000193$2981,547,467 FOX?0%
19753740 Blacer Coin (BLCR)$0.001700$279164,249 BLCRLow Vol28.82%
19761994 Interzone (ITZ)$0.000103$2732,652,019 ITZLow Vol0.16%
19773524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
1978857 SongCoin (SONG)$0.000007$24032,565,300 SONGLow Vol-0.13%
19793586 Bitcoin X (BTX)$0.000077$2202,864,374 BTXLow Vol137.92%
19802253 Jiyo [OLD] (JIYO)$0.000020$1256,100,012 JIYOLow Vol-0.19%
19813394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0%
19821832 HarmonyCoin (HMC)$0.000103$58561,235 HMCLow Vol-75.03%
19832596 CK USD (CKUSD)$0.264606$-- CKUSD$72,336,8241.89%
19842441 Molecular Future (MOF)$0.758789$-- MOF$33,164,939-14.72%
19854623 Gomics (GOM)$0.398415$-- GOM$19,577,1526.33%
19864078 Super Zero (SERO)$0.136111$-- SERO$18,221,824-0.36%
19874196 Pledge Coin (PLG)$0.004978$-- PLG$13,512,761-0.16%
19884215 Eminer (EM)$0.038004$-- EM$13,328,399-4.09%
19894642 Hedera Hashgraph (HBAR)$0.101727$-- HBAR$11,255,855%
19902878 DigiFinexToken (DFT)$0.788402$-- DFT$10,526,063-0.24%
19914108 En-Tan-Mo (ETM)$0.107767$-- ETM$7,174,008-12.07%
19923673 BitMax Token (BTMX)$0.090164$-- BTMX$7,134,690-1.95%
19933217 Ontology Gas (ONG)$0.178083$-- ONG$5,950,5772.58%
19942280 Filecoin [Fut... (FIL)$4.23$-- FIL$5,873,370-2.63%
19953283 FOIN (FOIN)$1572.87$-- FOIN$5,811,8370.52%
19963053 YOU COIN (YOU)$0.082862$-- YOU$5,210,8145.79%
19973891 V-Dimension (VOLLAR)$1.37$-- VOLLAR$4,678,2901%
19983252 ShineChain (SHE)$0.001773$-- SHE$4,657,8436.96%
19994090 Wirex Token (WXT)$0.018165$-- WXT$4,218,3720.52%
20004269 Gatechain Token (GT)$0.724453$-- GT$4,114,5262.46%
20013296 MINDOL (MIN)$0.366329$-- MIN$3,960,7784.53%
20023236 WinToken (WIN)$0.001527$-- WIN$3,939,6991.98%
20034133 YottaChain (YTA)$0.086885$-- YTA$3,901,405-1.18%
20044283 BitForex Token (BF)$0.012927$-- BF$3,744,143-0.29%
20052366 FairGame (FAIR)$0.004637$-- FAIR$3,614,0153.08%
20062895 Coni (CONI)$0.021230$-- CONI$2,796,9491.11%
20073626 RSK Smart Bit... (RBTC)$10230.49$-- RBTC$2,780,3290.19%
20083295 BUMO (BU)$0.015905$-- BU$2,759,561-2.03%
20094119 VinDax Coin (VD)$0.054496$-- VD$2,751,905-7.26%
20103872 Bilaxy Token (BIA)$0.006357$-- BIA$2,672,1143.56%
20114242 PLANET (PLA)$0.218208$-- PLA$2,625,69915.54%
20122432 StarChain (STC)$0.008091$-- STC$2,459,902-1.01%
20132406 InvestDigital (IDT)$0.018085$-- IDT$2,230,341-7.45%
20144276 Defi (DEFI)$0.089030$-- DEFI$2,098,6726.63%
20153866 CONUN (CON)$0.007881$-- CON$2,090,878-0.21%
20164431 VIDY (VIDY)$0.002486$-- VIDY$2,054,719-1.34%
20174279 Swipe (SXP)$0.536318$-- SXP$2,053,6563.52%
20184493 Amino Network (AMIO)$0.142257$-- AMIO$1,828,5182.17%
20192941 CoinEx Token (CET)$0.017008$-- CET$1,814,4104.42%
20203880 OceanEx Token (OCE)$0.003764$-- OCE$1,812,98211.04%
20214366 MixMarvel (MIX)$0.063300$-- MIX$1,763,954-4.33%
20223905 DUO Network T... (DUO)$0.077791$-- DUO$1,642,5993.46%
20234229 Yobit Token (YO)$1163.48$-- YO$1,602,9792.64%
20241706 Aidos Kuneen (ADK)$3.88$-- ADK$1,594,590-5.85%
20254129 Polkadot [IOU] (DOT)$146.82$-- DOT$1,567,522-1.67%
20263860 Blockcloud (BLOC)$0.004919$-- BLOC$1,547,986-7.72%
20274228 Ferrum Network (FRM)$0.007692$-- FRM$1,536,1962.01%
20284280 12Ships (TSHP)$0.023365$-- TSHP$1,470,506-9.39%
20293883 QuickX Protocol (QCX)$0.027214$-- QCX$1,354,9262.16%
20302435 LightChain (LIGHT)$0.000018$-- LIGHT$1,347,568-9.85%
20314172 Terra (LUNA)$1.04$-- LUNA$1,330,1251.89%
20323924 DREP (DREP)$0.003551$-- DREP$1,328,40210.18%
20333858 FNB Protocol (FNB)$0.109986$-- FNB$1,306,950-0.09%
20343721 Huobi Pool Token (HPT)$0.009210$-- HPT$1,103,6482.66%
20354007 B91 (B91)$0.026039$-- B91$1,041,7091.13%
20364251 DeepCloud AI (DEEP)$0.016153$-- DEEP$1,022,937-13.68%
20374176 Dapp Token (DAPPT)$0.002703$-- DAPPT$945,6111.28%
20384494 NSS Coin (NSS)$0.147911$-- NSS$876,29831.64%
20393914 GlitzKoin (GTN)$0.175794$-- GTN$750,348-13.42%
20402456 OFCOIN (OF)$0.000181$-- OF$746,4277.45%
20413904 Electronic En... (E2C)$0.025384$-- E2C$697,31810.97%
20422091 Exchange Union (XUC)$1.22$-- XUC$665,313-1.22%
20433012 VeThor Token (VTHO)$0.000634$-- VTHO$659,3502.79%
20444039 ARPA Chain (ARPA)$0.015269$-- ARPA$650,165-1.07%
20453258 BitUP Token (BUT)$0.003684$-- BUT$635,9881.08%
20464290 EMOGI Network (LOL)$0.003707$-- LOL$610,1409.77%
20473608 Howdoo (UDOO)$0.068005$-- UDOO$555,38913.82%
20483320 TCOIN (TCN)$0.020095$-- TCN$543,764-0.14%
20493925 Tratok (TRAT)$0.004764$-- TRAT$535,5506.27%
20503196 KNOW (KNOW)$0.001758$-- KNOW$535,096-3.16%
20513934 CNNS (CNNS)$0.007540$-- CNNS$510,2680.28%
20523849 WHEN Token (WHEN)$0.005688$-- WHEN$437,6027.94%
20534212 LinkToken (LTK)$0.051468$-- LTK$435,8830.49%
20544300 VideoCoin (VID)$0.267238$-- VID$418,31623.61%
20553995 Gosama (GOS)$0.164888$-- GOS$416,6246.18%
20562928 PlayCoin [QRC20] (PLY)$0.008023$-- PLY$397,8295.17%
20572997 DIPNET (DPN)$0.000536$-- DPN$386,3435.03%
20583061 Promotion Coin (PC)$0.000469$-- PC$383,269-3.15%
20594236 Asgard (ASG)$0.001570$-- ASG$337,788-20.9%
20604296 Ladder Networ... (LAD)$0.061896$-- LAD$335,822-4.54%
20614520 Decentralized... (DVP)$0.030000$-- DVP$312,601-17.83%
20623660 USDCoin (USC)$1.00$-- USC$308,637-0.2%
20633060 Yuan Chain Coin (YCC)$0.009168$-- YCC$287,9581%
20642396 WETH (WETH)$198.86$-- WETH$280,1558.1%
20653990 Webflix Token (WFX)$0.001128$-- WFX$276,2471.71%
20664644 Poseidon Network (QQQ)$0.002673$-- QQQ$273,878%
20674272 Taklimakan Ne... (TAN)$0.005422$-- TAN$240,2560.86%
20684187 Volume Network (VOL)$0.062824$-- VOL$227,8632.81%
20694250 ZeuxCoin (ZUC)$0.024481$-- ZUC$222,881-0.22%
20702987 ThingsOperati... (TOS)$0.002428$-- TOS$213,7980.82%
20712852 Engine (EGCC)$0.001022$-- EGCC$209,1466.62%
20724137 Magic Cube Coin (MCC)$0.002990$-- MCC$197,6020.95%
20732712 MyToken (MT)$0.002012$-- MT$192,548-1.8%
20742871 Ubique Chain ... (UCT)$0.015446$-- UCT$192,024-14.37%
20753991 Alphacon (ALP)$0.006599$-- ALP$187,97318.75%
20763707 T.OS (TOSC)$0.013808$-- TOSC$178,7185.13%
20773259 YouLive Coin (UC)$0.000452$-- UC$172,1210.48%
20784239 Bitcloud Pro (BPRO)$0.015722$-- BPRO$164,600-2.03%
20792376 TopChain (TOPC)$0.010741$-- TOPC$163,9387.34%
20804253 CryptoBonusMiles (CBM)$0.000166$-- CBM$154,5493.61%
20813485 Game Stars (GST)$0.000467$-- GST$153,66326.44%
20824025 Futurepia (PIA)$0.006447$-- PIA$152,441-0.84%
20833231 Blockchain Qu... (BQT)$0.017120$-- BQT$148,4986.36%
20843801 BORA (BORA)$0.013581$-- BORA$148,079-10%
20854009 IZIChain (IZI)$0.194943$-- IZI$142,033-1.09%
20864202 Opennity (OPNN)$0.000607$-- OPNN$140,628-40.31%
20873693 M2O (M2O)$0.001370$-- M2O$137,4099.34%
20883797 Bitex Global ... (XBX)$0.006972$-- XBX$135,665-5.84%
20894490 Emirex Token (EMRX)$0.046547$-- EMRX$134,018-2.07%
20904248 Simone (SON)$703.06$-- SON$128,3890.06%
20913888 bitCEO (BCEO)$0.159965$-- BCEO$127,9379.94%
20923595 PalletOne (PTN)$0.008219$-- PTN$126,0295.16%
20933996 IOU (IOUX)$0.250344$-- IOUX$125,1681.13%
20943780 Sparkle (SPRKL)$0.026430$-- SPRKL$124,039-16.35%
20952914 BeeKan (BKBT)$0.000544$-- BKBT$114,7321.85%
20963983 PATHHIVE (PHV)$0.026248$-- PHV$114,159-0.76%
20974000 Coindom (CCC)$0.003891$-- CCC$109,9629.6%
20984299 Tokoin (TOKO)$0.140435$-- TOKO$107,2160.65%
20992713 KEY (KEY)$0.001476$-- KEY$104,7863.84%
21004452 BidiPass (BDP)$0.040498$-- BDP$100,148-1.36%
21014058 FIBOS (FO)$0.012038$-- FO$97,723-4.63%
21024240 Custody Token (CUST)$0.001335$-- CUST$96,642-30.7%
21034238 EveriToken (EVT)$0.029885$-- EVT$93,7953.11%
21044560 Tchain (TCH)$0.008122$-- TCH$84,60064.6%
21054453 Wavesbet (WBET)$0.000005$-- WBET$84,1710.54%
21062962 CHEX (CHEX)$0.012696$-- CHEX$82,767-1.42%
21072281 BitcoinX (BCX)$0.000938$-- BCX$78,270-11.64%
21082846 FuturoCoin (FTO)$0.418132$-- FTO$77,8691.45%
21094566 DigitalBits (XDB)$0.017786$-- XDB$76,2987.81%
21103127 Themis (GET)$0.005204$-- GET$74,807-7.05%
21113182 HitChain (HIT)$0.000079$-- HIT$73,7720.37%
21122293 United Bitcoin (UBTC)$1.25$-- UBTC$72,459-7.2%
21133789 Boltt Coin (BOLTT)$0.050961$-- BOLTT$71,464-10.18%
21142741 Intelligent I... (IIC)$0.000280$-- IIC$70,635-2.47%
21154023 Bitcoin BEP2 (BTCB)$9910.96$-- BTCB$70,626-3.93%
21162740 Influence Chain (INC)$0.001974$-- INC$69,588-8.4%
21173994 Smartup (SMARTUP)$0.000837$-- SMARTUP$66,7150.59%
21182719 Cybereits (CRE)$0.002326$-- CRE$65,9092.58%
21194285 Lukki Operati... (LOT)$0.008754$-- LOT$65,7840%
21204297 Netbox Coin (NBX)$0.022502$-- NBX$64,7520.68%
21212736 InsurChain (INSUR)$0.000248$-- INSUR$62,2482.79%
21222700 Celsius (CEL)$0.071559$-- CEL$58,1349.5%
21232282 Super Bitcoin (SBTC)$2.71$-- SBTC$56,0885.8%
21244467 Nestree (EGG)$0.002947$-- EGG$54,843-10.57%
21252361 Show (SHOW)$0.001112$-- SHOW$51,0626.93%
21264103 FLETA (FLETA)$0.011467$-- FLETA$49,8301.81%
21274254 Hintchain (HINT)$0.015164$-- HINT$49,571-1.66%
21284048 MGC Token (MGC)$0.032357$-- MGC$48,934-27.54%
21294128 BOOM (BOOM)$0.002518$-- BOOM$48,235-2.06%
21304469 MineBee (MB)$0.117542$-- MB$44,9348.47%
21312734 EduCoin (EDU)$0.000227$-- EDU$44,8760.66%
21322888 CarBlock (CAR)$0.001208$-- CAR$44,27213.9%
21334109 xEURO (xEUR)$1.11$-- xEUR$44,2412.1%
21343076 Endorsit (EDS)$0.000094$-- EDS$43,990-8.06%
21353938 Muzika (MZK)$0.006772$-- MZK$43,1228.13%
21364496 xCrypt Token (XCT)$0.002432$-- XCT$43,02720.44%
21373640 Livepeer (LPT)$4.74$-- LPT$41,231-1.1%
21382975 FundToken (FUNDZ)$0.006664$-- FUNDZ$40,830-1.65%
21394563 UOS Network (UOS)$0.033868$-- UOS$39,9090.32%
21404073 SPIN Protocol (SPIN)$0.005101$-- SPIN$39,8681.67%
21413937 NNB Token (NNB)$0.002475$-- NNB$39,3691.46%
21422986 DACC (DACC)$0.000096$-- DACC$39,1592.94%
21434586 ProBit Token (PROB)$0.059146$-- PROB$37,6001.44%
21444004 Zerobank (ZB)$0.019987$-- ZB$36,999-8.05%
21452981 Consentium (CSM)$0.092115$-- CSM$34,444-0.5%
21463347 CARAT (CARAT)$0.519830$-- CARAT$34,3044%
21473074 Experience Token (EXT)$0.000146$-- EXT$34,1240.99%
21483653 Baer Chain (BRC)$1.82$-- BRC$34,0731.34%
21494360 FABRK (FAB)$0.005007$-- FAB$33,827-3.23%
21503744 WEBN token (WEBN)$0.000006$-- WEBN$32,90612.79%
21512470 CoinMeet (MEET)$0.010222$-- MEET$32,738-0.31%
21522434 Maggie (MAG)$0.000661$-- MAG$32,6914.15%
21534647 PUBLISH (NEWS)$0.001427$-- NEWS$32,261%
21543286 MEX (MEX)$0.001040$-- MEX$32,020-0.4%
21553277 vSportCoin (VSC)$0.001244$-- VSC$28,4648.57%
21563832 Big Bang Game... (BBGC)$0.000442$-- BBGC$28,247-47.6%
21573803 Diruna (DRA)$0.000824$-- DRA$28,204-14.95%
21584231 Helpico (HELP)$10.33$-- HELP$27,5413.27%
21594260 Aitheon (ACU)$0.005088$-- ACU$27,20619.86%
21601037 Agoras Tokens (AGRS)$0.231534$-- AGRS$26,939-6.15%
21614093 Uranus (URAC)$0.001333$-- URAC$25,5878.18%
21623073 Esports Token (EST)$0.000782$-- EST$24,7967.53%
21632999 Hdac (HDAC)$0.017003$-- HDAC$24,4571.57%
21643582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$24,2179.85%
21654567 Oath Protocol (OATH)$0.000249$-- OATH$23,683-21.28%
21663827 BUDDY (BUD)$0.000024$-- BUD$22,087-0.35%
21673498 CapdaxToken (XCD)$0.003476$-- XCD$21,4107.52%
21684291 Krypton Galax... (KGC)$0.003385$-- KGC$20,9610.48%
21692947 SoPay (SOP)$0.000516$-- SOP$19,6892.62%
21703836 HOT Token (HOT)$0.002799$-- HOT$19,22814.82%
21713736 Marginless (MRS)$0.000017$-- MRS$18,576-2.84%
21722008 MSD (MSD)$0.006972$-- MSD$18,5614.51%
21734289 ioeX (IOEX)$0.033201$-- IOEX$18,084-1.13%
21744125 NOIZchain (NOIZ)$0.511402$-- NOIZ$17,9421.31%
21753927 Atlas Token (ATLS)$0.018745$-- ATLS$17,7637.56%
21764088 PDATA (PDATA)$0.002666$-- PDATA$17,159-2.4%
21773117 Social Lendin... (SLT)$0.002922$-- SLT$17,0327.84%
21782670 Pixie Coin (PXC)$0.000845$-- PXC$16,8169.99%
21792994 Bitcoin File (BIFI)$0.003503$-- BIFI$16,765-2.68%
21802969 Globalvillage... (GVE)$0.000456$-- GVE$16,2230.98%
21812903 SEER (SEER)$0.000480$-- SEER$16,1455.45%
21824010 Sparkster (SPRK)$0.002295$-- SPRK$15,526-18.57%
21833993 Emanate (EMT)$0.022804$-- EMT$14,8245.19%
21843470 Dragon Token (DT)$3.50$-- DT$13,714-2.52%
21852919 DWS (DWS)$0.000553$-- DWS$13,5581.13%
21862408 Qube (QUBE)$0.001135$-- QUBE$12,217127.38%
21873153 Twinkle (TKT)$0.002666$-- TKT$11,303-4.43%
21882440 Read (READ)$0.002973$-- READ$10,9173.43%
21894075 CryptoFranc (XCHF)$1.01$-- XCHF$10,846-0.9%
21902262 COMSA [ETH] (CMS)$0.073528$-- CMS$10,6930.89%
21913292 CariNet (CIT)$0.003529$-- CIT$10,41120.66%
21923923 VENJOCOIN (VJC)$6.10$-- VJC$10,1450.71%
21934205 Xenoverse (XENO)$0.001758$-- XENO$9,5811.44%
21942755 Hero (HERO)$0.036179$-- HERO$8,9180.7%
21953681 CENTERCOIN (CENT)$0.004115$-- CENT$8,6994.4%
21963720 SDUSD (SDUSD)$0.852425$-- SDUSD$8,449-0.39%
21973915 Merebel (MERI)$0.277847$-- MERI$7,5515.36%
21983670 ROMToken (ROM)$0.000287$-- ROM$7,55099.73%
21994102 TranslateMe N... (TMN)$0.000842$-- TMN$6,7641.42%
22003026 Carlive Chain (IOV)$0.000188$-- IOV$6,541-8.39%
22012894 OTCBTC Token (OTB)$0.012028$-- OTB$6,4004.9%
22023282 Ti-Value (TV)$0.022465$-- TV$6,362-1.18%
22033328 CMITCOIN (CMIT)$0.000008$-- CMIT$5,609-14.66%
22043249 Usechain Token (USE)$0.001378$-- USE$5,3680.7%
22053747 Aunite (AUNIT)$0.028361$-- AUNIT$5,341-0.49%
22063851 Airline & Lif... (ALLN)$0.123875$-- ALLN$4,729-5.39%
22074111 IDEALCOIN (IDEAL)$0.011499$-- IDEAL$4,444-16.15%
22082013 Infinity Econ... (XIN)$0.001975$-- XIN$3,9046.29%
220941 Infinitecoin (IFC)$0.000014$-- IFC$3,564-0.17%
22103326 Crypto Harbor... (CHE)$0.000069$-- CHE$3,486-32.42%
22114266 Monarch (MT)$0.007437$-- MT$3,452-8.06%
22123123 GSENetwork (GSE)$0.000130$-- GSE$3,1745.92%
22132950 LemoChain (LEMO)$0.004053$-- LEMO$3,1522.65%
22144230 LHT (LHT)$0.006296$-- LHT$2,93247.21%
22153417 Future1coin (F1C)$0.002889$-- F1C$2,85720.36%
22162247 BlockCDN (BCDN)$0.003424$-- BCDN$2,685-1.6%
22173110 NewsToken (NEWOS)$0.000320$-- NEWOS$2,5837.97%
22183448 Commerce Data... (CDC)$0.000052$-- CDC$2,42623.27%
22193759 Jinbi Token (JNB)$15.10$-- JNB$2,3788.35%
22203329 Digital Fanta... (DFS)$0.060485$-- DFS$2,333-14.11%
22214214 Agrocoin (AGRO)$5.85$-- AGRO$2,233-0.08%
22223004 Volt (ACDC)$0.000102$-- ACDC$2,100-10.71%
22233767 1X2 COIN (1X2)$0.074537$-- 1X2$1,8733.45%
22244003 Zenon (ZNN)$1.43$-- ZNN$1,86926.66%
22253939 Tronipay (TRP)$0.021375$-- TRP$1,6287.46%
22263318 Countinghouse (CHT)$1.05$-- CHT$1,606-6.46%
22273743 QUSD (QUSD)$0.013986$-- QUSD$1,4311.04%
22283356 The Midas Tou... (TMTG)$0.000914$-- TMTG$1,353-1.05%
22294277 DECOIN (DTEP)$0.032808$-- DTEP$1,251-0.14%
22304114 Golden Token (GOLD)$0.019688$-- GOLD$1,2474.04%
22311135 ClubCoin (CLUB)$0.059241$-- CLUB$1,204-4.79%
22324076 ETHplode (ETHPLO)$0.005551$-- ETHPLO$1,048-6.11%
22333188 SuperEdge (ECT)$0.000034$-- ECT$97313.96%
22342266 COMSA [XEM] (CMS)$0.073806$-- CMS$956-0.12%
22352370 Bitcoin God (GOD)$7.31$-- GOD$92328.1%
22362383 Jingtum Tech (SWTC)$0.000598$-- SWTC$6603.44%
22374110 NPCoin (NPC)$0.015584$-- NPC$635-5.72%
22384077 Maya Preferre... (MAPR)$642.85$-- MAPR$55323.78%
22392655 Monero Classic (XMC)$0.395405$-- XMC$5022.69%
22404247 Blockium (BOK)$0.003055$-- BOKLow Vol-0.14%
22414186 Binance GBP S... (BGBP)$1.23$-- BGBPLow Vol0.98%
22422911 ORS Group (ORS)$0.025063$-- ORSLow Vol3.6%
22432192 GOLD Reward T... (GRX)$0.001531$-- GRXLow Vol-0.61%
22441323 First Bitcoin (BIT)$0.009634$-- BITLow Vol-0.37%
22453007 Haracoin (HRC)$0.000410$-- HRCLow Vol0.59%
22463745 BiNGO.Fun (777)$0.000268$-- 777Low Vol9.42%
22472018 EncryptoTel [... (ETT)$0.005229$-- ETTLow Vol0.69%
22481809 TerraNova (TER)$0.030143$-- TERLow Vol5.91%
224958 Sexcoin (SXC)$0.001742$-- SXCLow Vol-33.37%
22504012 InnovaMinex (MINX)$0.085328$-- MINXLow Vol1.52%
22513776 GoldFund (GFUN)$0.000326$-- GFUNLow Vol-58.1%
22523926 Stellar Gold (XLMG)$0.003382$-- XLMGLow Vol0.21%
22533896 HoryouToken (HYT)$0.002450$-- HYTLow Vol-8.46%
22542618 StockChain (SCC)$0.000066$-- SCCLow Vol-10.7%
22551398 PROUD Money (PROUD)$0.001435$-- PROUDLow Vol-7.61%
22563456 PlusOneCoin (PLUS1)$0.033009$-- PLUS1Low Vol-5.74%
22573726 Bidooh DOOH T... (DOOH)$0.000034$-- DOOHLow Vol7.92%
22583490 Valuto (VLU)$0.001035$-- VLULow Vol0.78%
22593820 BuckHathCoin (BHIG)$0.023451$-- BHIGLow Vol-17.12%
22603989 LevelApp Token (LVL)$0.000180$-- LVLLow Vol-25.22%
22613304 MobilinkToken (MOLK)$0.001738$-- MOLKLow Vol7.53%
22624139 Brazilian Dig... (BRZ)$0.240630$-- BRZLow Vol-1.04%
22634084 Thar Token (THAR)$0.121703$-- THARLow Vol-6.09%
2264572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol-10.94%
22653257 GazeCoin (GZE)$0.003691$-- GZELow Vol-16.97%
22664014 Mobile Crypto... (MCPC)$0.008153$-- MCPCLow Vol10.05%
22674113 UNI COIN (UNI)$1.00$-- UNILow Vol-9.13%
22683212 CottonCoin (COTN)$0.002973$-- COTNLow Vol-2.96%
22693160 Infinipay (IFP)$0.000113$-- IFPLow Vol-9.33%
22703069 NAM COIN (NAM)$0.000074$-- NAMLow Vol46.14%
22713921 Hilux (HLX)$0.004921$-- HLXLow Vol1.98%
22722329 Hyper Pay (HPY)$0.001457$-- HPYLow Vol0.22%
22733902 MoneroV (XMV)$0.005977$-- XMVLow Vol-15.45%
22743450 ShopZcoin (SZC)$0.000410$-- SZCLow Vol-21.06%
22753067 XTRD (XTRD)$0.000148$-- XTRDLow Vol-82.03%
22761146 AvatarCoin (AV)$0.081071$-- AVLow Vol7.58%
22773477 Asura Coin (ASA)$0.000142$-- ASALow Vol-25.34%
22783276 SaveNode (SNO)$0.000308$-- SNOLow Vol-0.14%
22793972 TRUNK COIN (TRO)$0.000820$-- TROLow Vol-0.14%
22803090 Wiki Token (WIKI)$0.661025$-- WIKILow Vol5.15%
2281918 Bubble (BUB)$0.014656$-- BUBLow Vol-2.22%
22821487 Pabyosi Coin ... (PCS)$0.026546$-- PCSLow Vol-0.93%
22833522 MESSE TOKEN (MESSE)$0.002388$-- MESSELow Vol8.19%
2284733 Quotient (XQN)$0.000307$-- XQNLow Vol51.6%
22852046 Bastonet (BSN)$7.2e-07$-- BSNLow Vol4.84%
22863865 BIZKEY (BZKY)$0.000250$-- BZKYLow Vol11.9%
22873198 KingXChain (KXC)$0.000002$-- KXCLow Vol49.34%
22883790 RoboCalls (RC20)$0.000103$-- RC20Low Vol-0.14%
22893504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol0.59%
22903954 One DEX (ODEX)$3e-07$-- ODEXLow Vol-13.26%
22911851 ERA (ERA)$0.000286$-- ERALow Vol5.45%
22923253 eosBLACK (BLACK)$0.002374$-- BLACKLow Vol7.53%
229370 BetaCoin (BET)$0.003627$-- BETLow Vol0%
22941020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22951164 Francs (FRN)$0.005164$-- FRNLow Vol0%
22961351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22971393 Tellurion (TELL)$0.000306$-- TELLLow Vol0%
22981436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
22991623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
23001679 Halloween Coin (HALLO)$0.000014$-- HALLOLow Vol0%
23011843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23021849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23031863 Minex (MINEX)$0.001969$-- MINEXLow Vol0%
23041865 Wink (WINK)$0.000206$-- WINKLow Vol0%
23051921 SIGMAcoin (SIGMA)$0.001060$-- SIGMALow Vol7.52%
23061944 Moving Cloud ... (MCC)$0.002475$-- MCCLow Vol1.93%
23071971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23082067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23092077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23102101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0%
23112119 BTCMoon (BTCM)$0.001450$-- BTCMLow Vol0%
23122201 WINCOIN (WC)$0.030803$-- WCLow Vol0%
23132358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23142483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23152488 ValueChain (VLC)$0.003391$-- VLCLow Vol14.69%
23162517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23172522 Superior Coin (SUP)$0.000102$-- SUPLow Vol0%
23182609 Lendroid Supp... (LST)$0.000354$-- LSTLow Vol5.57%
23192647 SnipCoin (SNIP)$0.000026$-- SNIPLow Vol0.85%
23202654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23212671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23222834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23232857 SalPay (SAL)$0.020549$-- SALLow Vol0%
23242904 FToken (FT)$0.120397$-- FTLow Vol0.45%
23252959 WeToken (WT)$0.000101$-- WTLow Vol0%
23263039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23273059 EscrowCoin (ESCO)$0.000513$-- ESCOLow Vol148.24%
23283100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23293107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23313111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
23323135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol0%
23333143 Pecunio (PCO)$0.009641$-- PCOLow Vol0%
23343152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23353169 Hybrid Block (HYB)$0.000730$-- HYBLow Vol0%
23363176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23373193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23383208 YUKI (YUKI)$0.000004$-- YUKILow Vol5.96%
23393229 Centaure (CEN)$0.000102$-- CENLow Vol-0.51%
23403238 ABCC Token (AT)$0.047294$-- ATLow Vol2.01%
23413269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23423272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23433288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23443309 Concierge Coin (CCC)$0.000513$-- CCCLow Vol-0.06%
23453310 ALLCOIN (ALC)$0.001587$-- ALCLow Vol5.75%
23463420 Cobrabytes (COBRA)$0.000103$-- COBRALow Vol-0.14%
23473425 EmaratCoin (AEC)$0.000923$-- AECLow Vol-0.13%
23483587 Bgogo Token (BGG)$0.001779$-- BGGLow Vol1.5%
23493692 TOKOK (TOK)$0.005357$-- TOKLow Vol5.87%
23503696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol-0.27%
23513697 Gamblica (GMBC)$0.000282$-- GMBCLow Vol2.15%
23523705 DEXTER (DXR)$311.60$-- DXRLow Vol-0.58%
23533802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23543834 Dexter G (DXG)$0.560042$-- DXGLow Vol-4.92%
23553844 Xtock (XTX)$0.000463$-- XTXLow Vol-16.71%
23563848 OOOBTC TOKEN (OBX)$0.001949$-- OBXLow Vol-0.1%
23573852 HUDDL (HUDDL)$0.004194$-- HUDDLLow Vol0%
23583857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23593864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23603881 BitStash (STASH)$0.000009$-- STASHLow Vol42.47%
23613892 DEXON (DXN)$0.008028$-- DXNLow Vol0%
23623900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23633981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23643984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23654002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-77.86%
23664050 Oculor (OCUL)$0.000041$-- OCULLow Vol-0.17%
23674089 Blockmason Link (BLINK)$0.000683$-- BLINKLow Vol36.72%
23682515 ACChain (ACC)$0.012669$-- ACC?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay