Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,206.28	$130,413,784,131	18,097,237 BTC	$17,820,004,567	-1.06%
2	Ethereum (ETH)	$144.76	$15,762,999,067	108,887,815 ETH	$7,601,613,649	-1.2%
3	XRP (XRP)	$0.220858	$9,559,967,762	43,285,660,917 XRP	$1,107,757,757	-0.92%
4	Tether (USDT)	$1.01	$4,132,358,767	4,108,044,456 USDT	$19,396,108,582	-1.2%
5	Bitcoin Cash (BCH)	$207.88	$3,775,695,129	18,162,500 BCH	$1,157,313,304	-0.3%
6	Litecoin (LTC)	$44.03	$2,810,186,853	63,822,884 LTC	$2,666,642,750	-1.41%
7	EOS (EOS)	$2.59	$2,446,623,728	944,013,010 EOS	$1,660,207,117	-1.24%
8	Binance Coin (BNB)	$14.70	$2,286,533,543	155,536,713 BNB	$165,260,631	-2.06%
9	Bitcoin SV (BSV)	$93.28	$1,685,382,844	18,068,415 BSV	$359,135,513	-3%
10	Stellar (XLM)	$0.053285	$1,068,627,970	20,054,779,554 XLM	$213,690,553	-0.94%
11	Tezos (XTZ)	$1.58	$1,045,030,767	660,373,612 XTZ	$72,633,087	4.56%
12	Cardano (ADA)	$0.036627	$949,627,935	25,927,070,538 ADA	$51,613,603	-1.04%
13	TRON (TRX)	$0.014174	$945,182,312	66,682,072,191 TRX	$942,244,177	-0.55%
14	Monero (XMR)	$53.78	$933,155,131	17,350,698 XMR	$122,934,440	0.28%
15	UNUS SED LEO (LEO)	$0.894879	$894,430,127	999,498,893 LEO	$7,055,100	-0.81%
16	Cosmos (ATOM)	$3.91	$745,936,659	190,688,439 ATOM	$214,361,682	6.83%
17	Chainlink (LINK)	$2.08	$728,722,322	350,000,000 LINK	$140,677,356	-6.29%
18	Huobi Token (HT)	$2.73	$658,039,806	241,284,047 HT	$84,083,297	-0.31%
19	NEO (NEO)	$8.49	$599,097,756	70,538,831 NEO	$303,294,305	-1.38%
20	IOTA (MIOTA)	$0.196646	$546,582,772	2,779,530,283 MIOTA	$4,582,520	-1.78%
21	Maker (MKR)	$494.18	$494,184,106	1,000,000 MKR	$4,211,221	-1.5%
22	MINDOL (MIN)	$3.11	$481,462,119	154,950,383 MIN	$4,785,049	9.18%
23	USD Coin (USDC)	$1.01	$479,072,491	474,965,663 USDC	$234,721,298	0.03%
24	Dash (DASH)	$49.79	$458,334,234	9,206,115 DASH	$264,382,894	-1.45%
25	Ethereum Classic (ETC)	$3.81	$441,259,844	115,807,915 ETC	$646,234,697	-0.07%
26	Ontology (ONT)	$0.592096	$377,373,164	637,351,170 ONT	$78,000,040	-2.02%
27	Crypto.com Coin (CRO)	$0.029383	$360,837,176	12,280,365,297 CRO	$3,853,552	0.87%
28	VeChain (VET)	$0.006021	$333,902,151	55,454,734,800 VET	$71,417,174	-4.15%
29	HedgeTrade (HEDG)	$1.12	$323,952,781	288,114,855 HEDG	$846,631	-0.44%
30	NEM (XEM)	$0.035408	$318,667,541	8,999,999,999 XEM	$28,650,487	-0.26%
31	Dogecoin (DOGE)	$0.002184	$267,463,366	122,438,090,350 DOGE	$62,346,280	-1.43%
32	Basic Attention Token (BAT)	$0.175974	$248,291,771	1,410,954,190 BAT	$50,574,428	-1.62%
33	Zcash (ZEC)	$30.83	$248,246,524	8,052,381 ZEC	$157,715,503	-1.17%
34	Paxos Standard (PAX)	$1.01	$236,032,756	234,077,595 PAX	$217,019,650	-0.06%
35	Decred (DCR)	$19.90	$214,680,814	10,786,831 DCR	$8,063,802	-0.68%
36	Synthetix Network Token (SNX)	$1.30	$196,873,221	151,333,799 SNX	$346,520	2.88%
37	Qtum (QTUM)	$1.75	$168,095,747	96,230,004 QTUM	$295,847,170	-0.15%
38	TrueUSD (TUSD)	$1.01	$160,774,213	159,809,872 TUSD	$177,741,157	-0.04%
39	Centrality (CENNZ)	$0.131247	$140,361,553	1,069,442,193 CENNZ	$408,490	2.22%
40	0x (ZRX)	$0.218131	$131,843,106	604,421,968 ZRX	$13,357,779	-3.18%
41	Algorand (ALGO)	$0.280440	$130,148,448	464,085,934 ALGO	$79,170,728	-1.48%
42	Ravencoin (RVN)	$0.023998	$121,226,699	5,051,535,000 RVN	$12,057,968	-7.85%
43	FTX Token (FTT)	$1.78	$119,583,045	67,232,941 FTT	$3,260,154	3.81%
44	Augur (REP)	$10.09	$111,001,311	11,000,000 REP	$8,317,887	-2.05%
45	Holo (HOT)	$0.000667	$107,724,819	161,519,149,568 HOT	$6,779,238	-3.18%
46	Nano (NANO)	$0.799318	$106,507,716	133,248,297 NANO	$1,739,974	-1.8%
47	Seele (SEELE)	$0.148603	$103,957,346	699,562,206 SEELE	$36,602,053	-2.35%
48	OmiseGO (OMG)	$0.723016	$101,399,654	140,245,398 OMG	$62,844,501	-2.44%
49	EDUCare (EKT)	$0.100848	$100,848,164	1,000,000,000 EKT	$5,641,819	4.92%
50	Bitcoin Gold (BTG)	$5.67	$99,292,813	17,513,924 BTG	$13,498,695	-1.44%
51	ABBC Coin (ABBC)	$0.162398	$90,394,851	556,626,634 ABBC	$46,822,505	-0.51%
52	ZB Token (ZB)	$0.189765	$87,915,800	463,288,810 ZB	$301,856,284	0.93%
53	V Systems (VSYS)	$0.044776	$83,863,097	1,872,933,418 VSYS	$2,301,706	-3.35%
54	DigiByte (DGB)	$0.006448	$81,188,417	12,590,756,724 DGB	$867,661	-1.07%
55	Lisk (LSK)	$0.651728	$79,493,546	121,973,447 LSK	$1,207,340	-0.95%
56	KuCoin Shares (KCS)	$0.955090	$78,664,578	82,363,551 KCS	$5,525,168	0.69%
57	LUNA (LUNA)	$0.265423	$76,379,524	287,765,804 LUNA	$356,631	2.87%
58	Bytom (BTM)	$0.075116	$75,303,344	1,002,499,275 BTM	$13,111,699	-0.46%
59	THETA (THETA)	$0.081425	$70,880,928	870,502,690 THETA	$2,856,437	3.82%
60	Molecular Future (MOF)	$1.61	$70,424,712	43,840,252 MOF	$23,164,388	1.91%
61	Komodo (KMD)	$0.588450	$69,021,381	117,293,461 KMD	$2,716,732	-0.95%
62	Bitcoin Diamond (BCD)	$0.366521	$68,353,553	186,492,898 BCD	$28,088,412	-0.54%
63	Swipe (SXP)	$1.11	$68,045,065	61,135,911 SXP	$11,205,164	0.74%
64	Verge (XVG)	$0.004184	$67,376,894	16,101,801,909 XVG	$3,186,376	-4.43%
65	ICON (ICX)	$0.131895	$67,170,623	509,274,082 ICX	$6,225,746	2.96%
66	MCO (MCO)	$4.24	$66,941,211	15,793,831 MCO	$20,427,061	0.97%
67	Enjin Coin (ENJ)	$0.084828	$66,587,002	784,964,643 ENJ	$19,164,503	2.05%
68	Waves (WAVES)	$0.619945	$62,350,976	100,575,004 WAVES	$62,676,385	12.44%
69	IOST (IOST)	$0.005109	$61,374,187	12,013,965,609 IOST	$21,430,598	-4.54%
70	BitTorrent (BTT)	$0.000288	$61,087,237	212,116,500,000 BTT	$65,496,240	-2.68%
71	Siacoin (SC)	$0.001433	$59,934,677	41,817,047,634 SC	$1,074,057	-1.22%
72	DxChain Token (DX)	$0.001196	$59,818,779	50,000,000,000 DX	$1,265,213	4.14%
73	MonaCoin (MONA)	$0.871865	$57,307,384	65,729,675 MONA	$392,434	-1.83%
74	Bytecoin (BCN)	$0.000298	$54,938,268	184,066,828,814 BCN	$5,645.04	-3.32%
75	Zilliqa (ZIL)	$0.005452	$53,118,392	9,743,021,444 ZIL	$8,399,671	-4.66%
76	Single Collateral DAI (SAI)	$1.01	$53,057,569	52,725,849 SAI	$875,867	0.29%
77	BitShares (BTS)	$0.019065	$52,416,667	2,749,300,000 BTS	$1,004,785	-1.72%
78	Nexo (NEXO)	$0.093567	$52,397,298	560,000,011 NEXO	$9,538,961	-1.57%
79	Quant (QNT)	$4.30	$51,912,700	12,072,738 QNT	$1,159,846	-1.94%
80	HyperCash (HC)	$1.15	$51,223,638	44,452,075 HC	$2,183,925	-2.64%
81	Energi (NRG)	$2.15	$50,816,317	23,655,014 NRG	$576,263	-0.72%
82	Steem (STEEM)	$0.142643	$50,459,543	353,747,958 STEEM	$1,882,760	8.66%
83	MaidSafeCoin (MAID)	$0.111340	$50,387,002	452,552,412 MAID	$365,269	-1%
84	Horizen (ZEN)	$6.18	$49,227,524	7,960,538 ZEN	$994,368	4.51%
85	Ardor (ARDR)	$0.045144	$45,098,518	998,999,495 ARDR	$1,763,749	-0.71%
86	Aeternity (AE)	$0.151545	$44,580,191	294,171,040 AE	$4,259,032	-2.41%
87	iExec RLC (RLC)	$0.555061	$44,444,140	80,070,793 RLC	$533,898	1.28%
88	Matic Network (MATIC)	$0.016294	$41,535,583	2,549,094,192 MATIC	$72,375,187	-14.87%
89	DigixDAO (DGD)	$19.12	$38,243,661	2,000,000 DGD	$505,839	0.5%
90	Electroneum (ETN)	$0.003685	$36,550,217	9,918,950,547 ETN	$87,640.01	-0.12%
91	STASIS EURO (EURS)	$1.11	$35,475,398	31,979,207 EURS	$773,933	0.07%
92	Status (SNT)	$0.010155	$35,243,859	3,470,483,788 SNT	$18,394,040	-1.38%
93	SOLVE (SOLVE)	$0.104612	$34,252,358	327,424,138 SOLVE	$157,656	-1.17%
94	Pundi X (NPXS)	$0.000145	$34,102,914	234,562,817,276 NPXS	$875,359	-2.35%
95	Enigma (ENG)	$0.455325	$34,074,745	74,836,171 ENG	$340,741	-5.47%
96	Chiliz (CHZ)	$0.009040	$34,024,307	3,763,769,182 CHZ	$2,844,684	1.69%
97	Crypterium (CRPT)	$0.401516	$34,019,001	84,726,357 CRPT	$109,501	-3.71%
98	Kyber Network (KNC)	$0.197955	$33,651,305	169,994,380 KNC	$4,464,973	-4.13%
99	Fetch.ai (FET)	$0.050842	$33,261,879	654,222,760 FET	$19,849,119	-8.74%
100	Golem (GNT)	$0.033791	$33,116,512	980,050,000 GNT	$1,193,336	-1.4%
101	Grin (GRIN)	$1.15	$32,866,615	28,462,200 GRIN	$30,003,376	-0.82%
102	Silverway (SLV)	$0.322422	$32,242,181	100,000,000 SLV	$1,815,077	-5.72%
103	Aurora (AOA)	$0.004795	$31,370,483	6,542,330,148 AOA	$2,451,134	2.64%
104	Nash Exchange (NEX)	$0.862978	$31,236,947	36,196,678 NEX	$1,460,037	-2.6%
105	aelf (ELF)	$0.056851	$30,954,415	544,480,200 ELF	$8,955,793	-2.63%
106	RIF Token (RIF)	$0.055625	$30,471,896	547,806,681 RIF	$3,210,998	-6%
107	Digitex Futures (DGTX)	$0.038146	$29,992,646	786,260,170 DGTX	$944,900	-1.71%
108	Metaverse ETP (ETP)	$0.387602	$29,910,195	77,167,195 ETP	$1,012,749	-7.33%
109	Stratis (STRAT)	$0.295336	$29,415,346	99,599,654 STRAT	$1,048,273	5.08%
110	Zcoin (XZC)	$3.26	$29,371,607	9,004,418 XZC	$3,123,329	-2.18%
111	Newton (NEW)	$0.002380	$28,436,062	11,948,333,332 NEW	$2,822,516	-3.79%
112	Decentraland (MANA)	$0.026670	$28,007,427	1,050,141,509 MANA	$7,053,421	-4.49%
113	Ren (REN)	$0.033459	$27,503,733	822,003,651 REN	$2,041,189	-6.74%
114	GXChain (GXC)	$0.414965	$26,972,695	65,000,000 GXC	$8,095,786	-2.26%
115	Beam (BEAM)	$0.541511	$26,524,613	48,982,560 BEAM	$34,174,157	-0.59%
116	ILCoin (ILC)	$0.076620	$26,467,648	345,442,487 ILC	$286,948	-1.09%
117	FunFair (FUN)	$0.003986	$26,105,767	6,548,879,189 FUN	$2,618,378	2.64%
118	Factom (FCT)	$2.87	$25,927,281	9,047,689 FCT	$105,084	1.91%
119	Elastos (ELA)	$1.52	$25,762,745	16,977,807 ELA	$2,182,508	-2.53%
120	Populous (PPT)	$0.462826	$24,646,520	53,252,246 PPT	$1,081,670	-3.99%
121	Huobi Pool Token (HPT)	$0.004865	$24,610,871	5,058,798,288 HPT	$1,310,107	-2.36%
122	Hedera Hashgraph (HBAR)	$0.024213	$23,398,471	966,348,903 HBAR	$3,042,035	1.4%
123	Hyperion (HYN)	$0.073281	$23,213,001	316,765,917 HYN	$218,167	0.22%
124	WaykiChain (WICC)	$0.121304	$22,926,392	189,000,000 WICC	$46,941,606	-0.34%
125	Ripio Credit Network (RCN)	$0.044303	$22,560,788	509,235,327 RCN	$1,631,292	-1%
126	Bread (BRD)	$0.250915	$22,264,686	88,733,978 BRD	$837,555	0.56%
127	TomoChain (TOMO)	$0.336929	$22,084,415	65,546,250 TOMO	$7,072,929	2.82%
128	Lambda (LAMB)	$0.030389	$21,784,958	716,867,870 LAMB	$45,964,870	-0.85%
129	Waltonchain (WTC)	$0.494193	$21,298,777	43,098,087 WTC	$2,019,565	-0.64%
130	Nebulas (NAS)	$0.409525	$21,275,910	51,952,589 NAS	$3,474,682	-8.78%
131	Loopring (LRC)	$0.023098	$21,146,300	915,496,769 LRC	$1,821,405	-2.12%
132	Aion (AION)	$0.057930	$21,014,222	362,749,958 AION	$3,599,637	-2.98%
133	NULS (NULS)	$0.279147	$20,592,789	73,770,500 NULS	$3,144,220	-2.31%
134	Fantom (FTM)	$0.011083	$20,101,367	1,813,658,595 FTM	$3,048,151	-5.69%
135	Dragon Coins (DRG)	$0.057343	$19,993,224	348,657,484 DRG	$50,961.31	-2.95%
136	Revain (R)	$0.041012	$19,868,106	484,450,000 R	$347,409	-1.48%
137	IoTeX (IOTX)	$0.003657	$19,748,971	5,399,999,999 IOTX	$2,225,485	-0.62%
138	Ark (ARK)	$0.167413	$19,547,048	116,759,254 ARK	$677,425	-1.11%
139	Tierion (TNT)	$0.045551	$19,517,758	428,481,269 TNT	$1,775,284	-12.21%
140	Ignis (IGNIS)	$0.025337	$19,285,420	761,143,950 IGNIS	$1,677,202	-0.22%
141	Harmony (ONE)	$0.005622	$19,169,886	3,409,521,959 ONE	$4,334,979	-5.1%
142	Wanchain (WAN)	$0.176275	$18,712,062	106,152,493 WAN	$804,012	-1.22%
143	WINk (WIN)	$0.000094	$18,521,744	196,500,113,934 WIN	$1,178,642	-2.44%
144	Binance USD (BUSD)	$1.01	$18,441,819	18,302,133 BUSD	$5,943,972	-0.02%
145	Diamond Platform Token (DPT)	$12.43	$18,251,754	1,468,775 DPT	$193,812	0.4%
146	QASH (QASH)	$0.052010	$18,203,643	350,000,000 QASH	$149,676	-0.26%
147	XMax (XMX)	$0.001007	$18,053,059	17,919,905,554 XMX	$216,402,494	-7.29%
148	YOU COIN (YOU)	$0.040717	$17,853,433	438,479,472 YOU	$21,300,112	3.37%
149	WAX (WAXP)	$0.018626	$17,732,924	952,030,940 WAXP	$165,436	-5.91%
150	Loom Network (LOOM)	$0.017902	$17,353,436	969,375,897 LOOM	$6,975,030	-1.95%
151	Divi (DIVI)	$0.012306	$17,241,010	1,401,042,676 DIVI	$74,452.64	-10.26%
152	Gatechain Token (GT)	$0.386997	$17,094,083	44,171,054 GT	$1,775,144	1.35%
153	EDC Blockchain (EDC)	$0.006338	$16,925,539	2,670,646,025 EDC	$379,336	-1.39%
154	Cindicator (CND)	$0.009157	$16,803,207	1,834,956,174 CND	$2,190,564	-11.85%
155	ReddCoin (RDD)	$0.000582	$16,756,127	28,808,713,174 RDD	$56,704.88	-4.91%
156	TrueChain (TRUE)	$0.210481	$16,749,166	79,575,543 TRUE	$10,968,183	-1.98%
157	Power Ledger (POWR)	$0.038944	$16,489,511	423,414,675 POWR	$31,680,530	0.14%
158	Thunder Token (TT)	$0.005658	$16,419,677	2,901,919,605 TT	$1,301,772	-1.45%
159	Loki (LOKI)	$0.367342	$16,369,426	44,561,809 LOKI	$28,601.11	-1.86%
160	Bancor (BNT)	$0.254350	$16,066,998	63,168,882 BNT	$7,636,425	-1.81%
161	BHPCoin (BHP)	$0.796259	$16,066,585	20,177,578 BHP	$1,934,495	-0.77%
162	Civic (CVC)	$0.023910	$16,019,980	670,000,000 CVC	$2,039,120	-3.27%
163	Project Pai (PAI)	$0.010949	$15,878,080	1,450,161,362 PAI	$460,787	-1.41%
164	Elrond (ERD)	$0.002088	$15,834,380	7,584,166,667 ERD	$4,268,152	-5.62%
165	Celer Network (CELR)	$0.004318	$15,151,990	3,509,044,342 CELR	$4,901,536	-5.95%
166	Storj (STORJ)	$0.110921	$15,061,668	135,787,439 STORJ	$2,285,449	-2.13%
167	Aragon (ANT)	$0.480260	$14,983,761	31,199,262 ANT	$4,150.23	-4.65%
168	Metal (MTL)	$0.274076	$14,932,688	54,483,821 MTL	$2,441,380	-1.37%
169	Santiment Network Token (SAN)	$0.235711	$14,769,766	62,660,371 SAN	$5,802.56	-3.66%
170	Robotina (ROX)	$0.047048	$14,291,373	303,758,412 ROX	$89,512.50	1.14%
171	Constellation (DAG)	$0.015549	$14,188,457	912,494,988 DAG	$1,585,975	-3.72%
172	GoChain (GO)	$0.015887	$13,745,550	865,199,405 GO	$3,217,466	-4.48%
173	Gnosis (GNO)	$12.30	$13,582,590	1,104,590 GNO	$33,473.25	-0.09%
174	Aave (LEND)	$0.012027	$13,571,091	1,128,357,877 LEND	$474,177	-12.3%
175	Credits (CS)	$0.072555	$13,493,772	185,980,874 CS	$425,773	-3.18%
176	Dent (DENT)	$0.000173	$13,382,159	77,375,838,994 DENT	$363,991	-3.75%
177	Groestlcoin (GRS)	$0.178809	$13,229,984	73,989,279 GRS	$753,874	-5.13%
178	Cocos-BCX (COCOS)	$0.000762	$13,199,385	17,313,548,127 COCOS	$2,352,862	3.85%
179	Arcblock (ABT)	$0.133876	$13,194,026	98,554,305 ABT	$9,122,000	1%
180	Nexus (NXS)	$0.202406	$13,089,984	64,671,957 NXS	$885,682	2.64%
181	THORChain (RUNE)	$0.110916	$12,951,969	116,773,207 RUNE	$245,080	1.15%
182	Dentacoin (DCN)	$0.000024	$12,902,314	540,285,602,593 DCN	$246,630	-5.39%
183	Wirex Token (WXT)	$0.009769	$12,699,067	1,300,000,000 WXT	$722,876	-2.81%
184	Syscoin (SYS)	$0.021531	$12,326,129	572,471,224 SYS	$220,519	-2.04%
185	Cred (LBA)	$0.018834	$12,025,836	638,523,897 LBA	$695,411	1.59%
186	PIVX (PIVX)	$0.210348	$11,943,818	56,781,166 PIVX	$31,545,428	-0.17%
187	MediBloc [ERC20] (MEDX)	$0.003466	$11,904,900	3,434,635,926 MEDX	$73,421.44	-1.64%
188	Polymath (POLY)	$0.026398	$11,879,055	450,000,000 POLY	$7,726,795	-3.3%
189	Eidoo (EDO)	$0.227893	$11,839,640	51,952,525 EDO	$169,675	-3.58%
190	BitKan (KAN)	$0.001936	$11,824,217	6,107,927,698 KAN	$352,045	0.68%
191	Telcoin (TEL)	$0.000300	$11,822,820	39,439,015,724 TEL	$62,570.94	-3.75%
192	LINA (LINA)	$0.041499	$11,496,940	277,040,967 LINA	$254,916	8.32%
193	Ocean Protocol (OCEAN)	$0.033183	$11,461,489	345,405,994 OCEAN	$10,742,915	4.27%
194	Function X (FX)	$0.080718	$11,338,272	140,468,108 FX	$227,979	-3.38%
195	Orbs (ORBS)	$0.005729	$11,258,968	1,965,127,791 ORBS	$1,845,782	-11.23%
196	Cortex (CTXC)	$0.074699	$11,189,389	149,792,458 CTXC	$2,895,695	0.97%
197	sUSD (SUSD)	$1.00	$11,162,310	11,145,667 SUSD	$1,982.08	1.45%
198	ODEM (ODE)	$0.050492	$11,063,306	219,110,098 ODE	$202,684	-14.22%
199	Vertcoin (VTC)	$0.208258	$10,936,670	52,514,997 VTC	$857,818	-0.99%
200	Aladdin (ADN)	$0.000346	$10,842,978	31,344,026,230 ADN	$5,760,617	-2.28%
201	999 (999)	$2.90	$628,654,994	217,101,154 999	$6,330,165	0.16%
202	INO COIN (INO)	$1.60	$287,795,176	180,003,180 INO	$4,605.62	-0.43%
203	UNI COIN (UNI)	$3.20	$192,134,678	60,006,847 UNI		0%
204	Insight Chain (INB)	$0.527124	$184,442,197	349,902,689 INB	$6,840,516	0.25%
205	PRIZM (PZM)	$0.351908	$174,860,504	496,892,516 PZM	$373,810	3.72%
206	ThoreCoin (THR)	$1,368.69	$118,646,191	86,686 THR	$164,194	-1.02%
207	Karatgold Coin (KBC)	$0.031298	$117,447,000	3,752,561,744 KBC	$3,655,161	5.77%
208	ThoreNext (THX)	$5.37	$116,259,962	21,652,254 THX	$182,435	-1.93%
209	Cryptonex (CNX)	$1.91	$106,150,986	55,686,329 CNX	$2,042,936	-0.4%
210	Mixin (XIN)	$212.47	$99,109,287	466,466 XIN	$5,767,182	-2.03%
211	Dimension Chain (EON)	$0.314062	$76,877,168	244,783,561 EON	$2,397,856	-1.04%
212	Beldex (BDX)	$0.068684	$67,325,787	980,222,595 BDX	$836,079	-1.84%
213	GAPS (GAP)	$6.71	$67,051,417	10,000,000 GAP	$1,258,918	-3.6%
214	1irstcoin (FST)	$1.74	$64,732,586	37,105,517 FST	$251,599	-0.59%
215	Clipper Coin (CCC)	$0.018340	$53,980,240	2,943,270,216 CCC	$8,070,387	-17.45%
216	OKB (OKB)	$2.60	$52,000,740	20,000,000 OKB	$94,281,076	0.13%
217	Bitbook Gambling (BXK)	$0.134529	$49,558,781	368,387,491 BXK	$453,782	0.87%
218	Jewel (JWL)	$0.899585	$49,216,315	54,710,035 JWL	$1,356.85	3.24%
219	MineBee (MB)	$0.026296	$48,124,309	1,830,117,455 MB	$337,053	-0.74%
220	Flexacoin (FXC)	$0.002194	$47,269,935	21,542,695,749 FXC	$18,557.34	-0.58%
221	Breezecoin (BRZE)	$0.452976	$45,297,595	100,000,000 BRZE	$154,838	-0.25%
222	Tratin (TRAT)	$0.000398	$44,586,900	112,002,966,735 TRAT	$95.54	6.95%
223	botXcoin (BOTX)	$0.025319	$41,312,051	1,631,694,137 BOTX	$326,780	-0.41%
224	LATOKEN (LA)	$0.103629	$39,389,686	380,104,462 LA	$98,852.40	-0.22%
225	Joule (JUL)	$0.037970	$38,368,771	1,010,499,999 JUL	$91,385.58	0.3%
226	Bitcoin 2 (BTC2)	$2.07	$35,865,007	17,356,434 BTC2	$11,818.34	12.37%
227	VestChain (VEST)	$0.004997	$35,372,103	7,078,400,000 VEST	$55,025.05	-0.85%
228	Buggyra Coin Zero (BCZERO)	$0.017227	$34,640,147	2,010,775,988 BCZERO	$10,476.02	-2.09%
229	FABRK (FAB)	$0.007115	$34,111,508	4,794,443,397 FAB	$553,987	-12.39%
230	CryptoVerificationCoin (CVCC)	$57.73	$33,631,698	582,595 CVCC	$55,474.74	-1.78%
231	Ecoreal Estate (ECOREAL)	$0.158428	$33,098,572	208,918,852 ECOREAL	$6,617.42	-3.82%
232	BitForex Token (BF)	$0.007754	$32,967,432	4,251,590,766 BF	$911,083	0.29%
233	Cryptoindex.com 100 (CIX100)	$0.526480	$32,857,530	62,409,782 CIX100	$74,432.60	-1.17%
234	BitMax Token (BTMX)	$0.048739	$32,467,607	666,156,379 BTMX	$2,618,086	-2.7%
235	PLATINCOIN (PLC)	$6.05	$30,241,884	5,001,073 PLC	$2,015,831	0.04%
236	Velas (VLX)	$0.022399	$29,136,648	1,300,826,795 VLX	$1,081,633	2.71%
237	NEXT (NET)	$0.712030	$28,831,385	40,491,818 NET	$627,356	-8%
238	Bankera (BNK)	$0.001156	$28,452,531	24,618,912,108 BNK	$4,406.85	-0.86%
239	USDK (USDK)	$0.992477	$28,384,910	28,600,072 USDK	$37,320,626	-0.24%
240	Veritaseum (VERI)	$12.62	$27,121,589	2,149,646 VERI	$7,817.72	3.72%
241	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
242	CasinoCoin (CSC)	$0.000643	$25,428,297	39,533,742,581 CSC	$164,815	29.13%
243	Dynamic Trading Rights (DTR)	$0.015387	$23,316,857	1,515,363,941 DTR	$35,659.40	-2.54%
244	GNY (GNY)	$0.115935	$22,303,151	192,376,657 GNY	$21,429.40	-2.13%
245	Bit-Z Token (BZ)	$0.168543	$22,100,792	131,128,391 BZ	$8,672,075	-0.8%
246	Qubitica (QBIT)	$26.54	$21,464,732	808,675 QBIT	$93,430.74	-2.78%
247	AgaveCoin (AGVC)	$0.052141	$20,367,301	390,619,593 AGVC	$17,780.65	-1.35%
248	General Attention Currency (XAC)	$1.76	$17,649,076	10,000,000 XAC	$1,025.25	-1.14%
249	BitcoinHD (BHD)	$3.17	$17,241,864	5,446,116 BHD	$3,667,938	-6.71%
250	MOAC (MOAC)	$0.271295	$16,945,962	62,463,334 MOAC	$4,176.46	-0.53%
251	CRYPTO20 (C20)	$0.397443	$16,044,606	40,369,597 C20	$9,297.91	-0.8%
252	Telos (TLOS)	$0.066182	$15,372,864	232,280,070 TLOS	$161,627	-2.37%
253	Ultiledger (ULT)	$0.024021	$15,084,291	627,967,996 ULT	$1,728,491	-1.76%
254	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
255	Envion (EVN)	$0.116517	$14,847,300	127,425,494 EVN	$451.91	-10.16%
256	Wixlar (WIX)	$0.005856	$14,003,844	2,391,284,597 WIX	$1,381.60	18.93%
257	MicroBitcoin (MBC)	$0.000073	$13,738,958	188,777,000,000 MBC	$10,424.57	-38.2%
258	BHEX Token (BHT)	$0.025650	$12,690,659	494,771,330 BHT	$671,308	-3.61%
259	MX Token (MX)	$0.058524	$12,561,796	214,645,274 MX	$4,033,528	-2.48%
260	Atlas Protocol (ATP)	$0.004835	$12,455,500	2,576,065,703 ATP	$132,499	-3.79%
261	Everus (EVR)	$0.027099	$12,382,086	456,924,106 EVR	$1,979.14	-24.56%
262	Vitae (VITAE)	$0.668941	$12,373,410	18,497,001 VITAE	$20,600.69	-8.24%
263	ETERNAL TOKEN (XET)	$0.130953	$12,240,137	93,470,000 XET	$1,236.86	5.86%
264	CoinEx Token (CET)	$0.013926	$12,235,066	878,605,037 CET	$1,739,347	0.83%
265	PAX Gold (PAXG)	$1,486.13	$11,863,411	7,983 PAXG	$425,098	-0.06%
266	BQT (BQTX)	$0.029737	$11,647,788	391,697,349 BQTX	$149,401	-1.86%
267	Maximine Coin (MXM)	$0.007056	$11,635,861	1,649,000,000 MXM	$49,542.56	-36.26%
268	Obyte (GBYTE)	$15.73	$11,479,804	729,858 GBYTE	$10,366.24	-3.42%
269	Poseidon Network (QQQ)	$0.005390	$11,432,278	2,121,003,878 QQQ	$88,527.78	31.98%
270	Spectre.ai Dividend Token (SXDT)	$0.133406	$10,949,073	82,073,519 SXDT	$1.58	-1.99%
271	Safe (SAFE)	$0.517267	$10,777,522	20,835,499 SAFE	$83,643.05	1.96%
272	Gas (GAS)	$1.04	$10,582,602	10,128,375 GAS	$933,176	-0.67%
273	B2BX (B2B)	$0.527440	$10,353,533	19,629,794 B2B	$39,197.71	3.37%
274	CyberMiles (CMT)	$0.012941	$10,352,775	800,000,000 CMT	$2,912,504	-4.03%
275	CryptoFranc (XCHF)	$1.03	$10,297,851	10,041,000 XCHF	$5,087.02	-0.15%
276	Bibox Token (BIX)	$0.096509	$10,296,124	106,685,920 BIX	$1,071,191	-2.8%
277	PlayChip (PLA)	$0.000729	$10,207,320	14,009,105,693 PLA	$1,462.28	14.12%
278	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
279	Polis (POLIS)	$1.14	$10,185,897	8,918,989 POLIS	$26,223.52	-0.42%
280	Noah Coin (NOAH)	$0.000311	$10,162,481	32,687,957,978 NOAH	$8,105.55	-54.79%
281	BABB (BAX)	$0.000307	$10,124,968	32,988,712,035 BAX	$234,277	-0.95%
282	Moeda Loyalty Points (MDA)	$0.515264	$10,114,061	19,628,888 MDA	$230,865	-1.02%
283	FIBOS (FO)	$0.009482	$10,038,595	1,058,655,974 FO	$176,726	-0.17%
284	Apollo Currency (APL)	$0.000682	$10,017,472	14,685,096,531 APL	$684,288	-1.03%
285	ZTCoin (ZT)	$0.036000	$9,934,077	275,948,925 ZT	$13,704.32	-5.24%
286	Emirex Token (EMRX)	$0.401371	$9,927,883	24,734,902 EMRX	$125,490	5.93%
287	IRISnet (IRIS)	$0.020460	$9,921,249	484,916,964 IRIS	$14,468,608	-6.54%
288	GreenPower (GRN)	$0.003064	$9,901,695	3,231,699,360 GRN	$7,131.08	-1.87%
289	Nxt (NXT)	$0.009910	$9,900,110	998,999,942 NXT	$1,711,054	-0.99%
290	UnlimitedIP (UIP)	$0.007972	$9,854,917	1,236,152,840 UIP	$333,768	4.81%
291	RealTract (RET)	$0.000929	$9,842,314	10,600,000,000 RET	$21,401.98	3.89%
292	NewYork Exchange (NYE)	$3.07	$9,796,439	3,191,503 NYE	$572,465	-0.41%
293	Theta Fuel (TFUEL)	$0.002518	$9,666,198	3,838,301,572 TFUEL	$325,751	-2.23%
294	Tael (WABI)	$0.146231	$9,651,255	65,999,999 WABI	$149,600	-1.8%
295	SingularityNET (AGI)	$0.017788	$9,599,736	539,673,260 AGI	$216,483	-4.51%
296	MB8 Coin (MB8)	$0.016306	$9,553,091	585,868,770 MB8	$3,331.30	-1.84%
297	United Traders Token (UTT)	$0.254426	$9,543,265	37,508,999 UTT	$243.29	-2.51%
298	Streamr DATAcoin (DATA)	$0.013963	$9,455,109	677,154,514 DATA	$800,689	-6.69%
299	TTC (TTC)	$0.024970	$9,417,294	377,142,265 TTC	$149,558	1.43%
300	Elitium (EUM)	$0.971731	$9,383,022	9,655,990 EUM	$91,829.65	0.52%
301	Mainframe (MFT)	$0.001057	$9,376,426	8,867,344,815 MFT	$1,254,319	0.08%
302	Storm (STORM)	$0.001389	$9,361,675	6,738,137,563 STORM	$1,132,658	-0.97%
303	BTU Protocol (BTU)	$0.133506	$9,347,379	70,014,807 BTU	$5,438.23	2.77%
304	Request (REQ)	$0.011858	$9,305,236	784,749,077 REQ	$58,635.86	-4.5%
305	Numeraire (NMR)	$6.86	$9,259,994	1,349,328 NMR	$557,219	-3.79%
306	GoWithMi (GMAT)	$0.003351	$9,127,793	2,723,550,000 GMAT	$140,888	-1.17%
307	NKN (NKN)	$0.019334	$9,022,464	466,666,666 NKN	$1,800,234	-3.71%
308	BnkToTheFuture (BFT)	$0.012271	$8,957,815	729,989,999 BFT	$608,646	-3.61%
309	IoT Chain (ITC)	$0.106422	$8,882,513	83,464,658 ITC	$4,811,630	-5.11%
310	QuarkChain (QKC)	$0.003640	$8,804,518	2,418,849,926 QKC	$2,292,602	-2.5%
311	Streamit Coin (STREAM)	$1.34	$8,701,284	6,503,235 STREAM	$103,820	-1.68%
312	Unobtanium (UNO)	$40.96	$8,249,892	201,394 UNO	$368.27	-3.57%
313	VITE (VITE)	$0.019869	$8,248,809	415,162,655 VITE	$2,311,012	-4.75%
314	Nectar (NEC)	$0.099843	$8,222,409	82,353,022 NEC	$1,057.48	24.69%
315	Anchor (ANCT)	$0.795787	$8,199,169	10,303,224 ANCT	$30,940.88	0.01%
316	MEXC Token (MEXC)	$0.009012	$8,175,373	907,200,785 MEXC	$6,381.81	11.09%
317	Einsteinium (EMC2)	$0.037275	$8,166,213	219,082,706 EMC2	$51,924.24	-1.17%
318	PressOne (PRS)	$0.028615	$8,147,933	284,742,628 PRS	$87,942.31	-0.01%
319	Everipedia (IQ)	$0.001412	$8,125,164	5,753,250,407 IQ	$362,307	-2.07%
320	Matrix AI Network (MAN)	$0.041017	$8,033,393	195,852,835 MAN	$488,498	-4.66%
321	Skycoin (SKY)	$0.462736	$7,866,504	17,000,000 SKY	$237,644	0.33%
322	Gifto (GTO)	$0.013003	$7,856,865	604,212,222 GTO	$1,755,004	-7.25%
323	Dropil (DROP)	$0.000345	$7,853,855	22,755,153,537 DROP	$82,496.82	4.39%
324	MediBloc (MED)	$0.003251	$7,790,123	2,396,040,130 MED	$2,120.81	-4.85%
325	FirstBlood (1ST)	$0.089605	$7,666,443	85,558,371 1ST	$1,671.40	1.47%
326	TenX (PAY)	$0.053098	$7,612,874	143,373,353 PAY	$298,751	-1.53%
327	Fusion (FSN)	$0.215388	$7,606,377	35,314,807 FSN	$2,030,689	-6.61%
328	Contentos (COS)	$0.011156	$7,542,799	676,135,684 COS	$5,501,192	-3.97%
329	DMarket (DMT)	$0.131851	$7,505,207	56,921,773 DMT	$846,381	2.68%
330	Dusk Network (DUSK)	$0.043239	$7,494,107	173,318,568 DUSK	$936,815	-7.25%
331	STPT (STPT)	$0.010903	$7,483,576	686,372,049 STPT	$289,982	-7.78%
332	Carry (CRE)	$0.002352	$7,463,656	3,173,630,493 CRE	$772,108	-7.13%
333	Safex Token (SFT)	$0.004520	$7,418,105	1,641,289,609 SFT	$8,891.65	-6.01%
334	OST (OST)	$0.010801	$7,413,534	686,344,683 OST	$1,268,824	8.09%
335	Kava (KAVA)	$0.817587	$7,323,155	8,957,032 KAVA	$528,001	-1.07%
336	VIDY (VIDY)	$0.001226	$7,274,638	5,933,357,047 VIDY	$2,551,935	-2.08%
337	MovieBloc (MBL)	$0.001915	$7,271,100	3,796,659,185 MBL	$49,102,243	1.74%
338	Davinci Coin (DAC)	$0.002008	$7,231,686	3,601,858,620 DAC	$86,067.75	-4.45%
339	BaaSid (BAAS)	$0.001506	$7,217,042	4,792,525,852 BAAS	$74,295.07	2.26%
340	Egretia (EGT)	$0.001704	$7,186,704	4,218,275,850 EGT	$2,400,898	-5.83%
341	Levolution (LEVL)	$0.280079	$7,180,275	25,636,645 LEVL	$108,336	-5.62%
342	bitCNY (BITCNY)	$0.143179	$7,157,105	49,987,100 BITCNY	$183,591,455	-0.03%
343	RChain (RHOC)	$0.019120	$7,146,786	373,789,868 RHOC	$2,455.86	7.79%
344	Bitrue Coin (BTR)	$0.050775	$7,060,110	139,047,919 BTR	$773,693	-0.69%
345	Dragonchain (DRGN)	$0.029476	$7,027,729	238,421,940 DRGN	$12,828.28	3.87%
346	Ankr (ANKR)	$0.001742	$6,961,402	3,996,232,711 ANKR	$775,991	-1.89%
347	INT Chain (INT)	$0.018291	$6,945,300	379,720,377 INT	$1,091,055	-3.25%
348	ZrCoin (ZRC)	$1.51	$6,935,561	4,578,602 ZRC	$20,970.34	6.91%
349	S4FE (S4F)	$0.025804	$6,898,322	267,333,572 S4F	$11,135.43	-36.36%
350	GoCrypto Token (GOC)	$0.033895	$6,891,856	203,327,910 GOC	$16,682.14	-3.97%
351	Monolith (TKN)	$0.216881	$6,852,211	31,594,387 TKN	$5,338.76	-7.06%
352	Aencoin (AEN)	$0.025594	$6,840,281	267,265,785 AEN	$45,627.20	-3.15%
353	Pillar (PLR)	$0.026280	$6,815,798	259,348,201 PLR	$1,312.64	-0.71%
354	Lightning Bitcoin (LBTC)	$1.73	$6,691,470	3,860,808 LBTC	$2,335,820	0.65%
355	Hydro (HYDRO)	$0.000616	$6,646,712	10,783,834,956 HYDRO	$555,959	-0.31%
356	Quantum Resistant Ledger (QRL)	$0.094612	$6,606,852	69,830,759 QRL	$249,195	-2.53%
357	Mithril (MITH)	$0.009252	$6,576,764	710,831,279 MITH	$2,138,336	-6.34%
358	Blackmoon (BMC)	$0.120941	$6,530,790	54,000,000 BMC	$193.37	-8.96%
359	Burst (BURST)	$0.003143	$6,520,164	2,074,176,688 BURST	$5,732.13	-1.71%
360	Utrust (UTK)	$0.014479	$6,515,654	450,000,000 UTK	$925,831	2.89%
361	Wagerr (WGR)	$0.034878	$6,512,404	186,720,509 WGR	$19,904.27	-6.42%
362	BitCapitalVendor (BCV)	$0.007113	$6,441,229	905,599,995 BCV	$8,504,200	-11.4%
363	CyberVein (CVT)	$0.006068	$6,434,931	1,060,404,496 CVT	$6,533.65	-0.73%
364	Neblio (NEBL)	$0.420525	$6,384,276	15,181,694 NEBL	$158,325	-7.17%
365	Reserve Rights (RSR)	$0.001507	$6,338,960	4,205,530,273 RSR	$657,022	-5.08%
366	PLANET (PLA)	$0.314617	$6,289,187	19,990,000 PLA	$6,651,441	-3.1%
367	Raiden Network Token (RDN)	$0.123279	$6,237,185	50,593,936 RDN	$1,112,795	-1.04%
368	Quantstamp (QSP)	$0.010104	$6,237,125	617,314,171 QSP	$86,544.90	2.42%
369	Particl (PART)	$0.765977	$6,181,034	8,069,480 PART	$12,794.24	-9.57%
370	Namecoin (NMC)	$0.417566	$6,153,417	14,736,400 NMC	$3,792.64	-1.04%
371	Time New Bank (TNB)	$0.001978	$6,130,112	3,098,446,618 TNB	$672,701	-2.89%
372	AdEx (ADX)	$0.071965	$6,101,330	84,781,826 ADX	$77,791.76	-3.04%
373	Po.et (POE)	$0.001941	$6,096,943	3,141,592,653 POE	$152,324	-2.98%
374	Selfkey (KEY)	$0.002043	$6,029,781	2,952,048,541 KEY	$3,000,844	2.9%
375	IDEX (IDEX)	$0.013159	$5,973,522	453,964,115 IDEX	$6,546.61	-3.56%
376	Everex (EVX)	$0.262840	$5,966,466	22,700,000 EVX	$1,117,321	-2.63%
377	DDKoin (DDK)	$3.48	$5,944,312	1,710,000 DDK	$143,770	-4.26%
378	OTOCASH (OTO)	$0.277929	$5,924,297	21,315,864 OTO	$13,879.68	-8.17%
379	Perlin (PERL)	$0.022516	$5,899,225	262,005,330 PERL	$808,006	-5.03%
380	LockTrip (LOC)	$0.393110	$5,877,849	14,952,163 LOC	$7,670.02	-2.14%
381	Locus Chain (LOCUS)	$0.007215	$5,773,034	800,141,376 LOCUS		153.34%
382	NavCoin (NAV)	$0.085977	$5,750,400	66,882,645 NAV	$38,616.14	-3.81%
383	TaaS (TAAS)	$0.700795	$5,708,674	8,146,001 TAAS	$178.42	-2.28%
384	Achain (ACT)	$0.005942	$5,680,214	955,999,998 ACT	$485,940	0.39%
385	Blox (CDT)	$0.008399	$5,665,727	674,579,184 CDT	$260,966	-2.64%
386	Electra (ECA)	$0.000195	$5,587,657	28,631,297,135 ECA	$8,603.40	39.46%
387	Insolar (INS)	$0.171744	$5,581,692	32,500,000 INS	$482,447	-3.26%
388	Nucleus Vision (NCASH)	$0.000893	$5,576,535	6,243,731,345 NCASH	$190,898	1.13%
389	DAO.Casino (BET)	$0.033250	$5,561,737	167,270,821 BET	$58,114.09	0.56%
390	FOAM (FOAM)	$0.019198	$5,543,825	288,769,673 FOAM	$10,093.20	-9.81%
391	USDQ (USDQ)	$1.01	$5,532,790	5,504,068 USDQ	$12,942.98	0.02%
392	KickToken (KICK)	$0.000089	$5,479,582	61,430,319,629 KICK	$23,619.40	-9.69%
393	EXMR FDN (EXMR)	$0.463373	$5,447,696	11,756,612 EXMR	$19,951.61	-46.3%
394	Tokenomy (TEN)	$0.027015	$5,402,910	200,000,000 TEN	$46,091.23	-1.63%
395	ARPA Chain (ARPA)	$0.009235	$5,366,228	581,053,593 ARPA	$1,017,973	-7.86%
396	Sport and Leisure (SNL)	$0.007897	$5,327,757	674,670,125 SNL	$101,864	-1.69%
397	TOP (TOP)	$0.001541	$5,312,155	3,446,393,200 TOP	$133,980	0.95%
398	HYCON (HYC)	$0.002528	$5,306,608	2,099,021,580 HYC	$13,576,603	-28.68%
399	#MetaHash (MHC)	$0.003411	$5,299,835	1,553,716,475 MHC	$700,974	-3.84%
400	REPO (REPO)	$0.048085	$5,287,367	109,958,607 REPO		-18.85%
401	SwissBorg (CHSB)	$0.007719	$5,275,231	683,427,924 CHSB	$26,871.97	-1.64%
402	Digix Gold Token (DGX)	$44.06	$5,225,239	118,591 DGX	$114,255	-2.42%
403	All Sports (SOC)	$0.003468	$5,201,884	1,499,865,882 SOC	$71,346.12	0.09%
404	Morpheus.Network (MRPH)	$0.154806	$5,164,141	33,358,714 MRPH	$35,183.32	4.71%
405	Litecoin Cash (LCC)	$0.007852	$5,138,351	654,410,457 LCC	$76,816.61	5.7%
406	Metadium (META)	$0.004125	$5,136,828	1,245,430,304 META	$155,114	-1.14%
407	Ruff (RUFF)	$0.005239	$5,136,520	980,500,000 RUFF	$728,138	-4.3%
408	BORA (BORA)	$0.007523	$5,048,925	671,112,500 BORA	$15,563.37	0.3%
409	EOS Force (EOSC)	$0.005230	$5,042,033	964,070,125 EOSC	$50,123.82	-11.02%
410	Tripio (TRIO)	$0.001334	$5,001,094	3,750,000,000 TRIO	$782,600	-1.77%
411	Valor Token (VALOR)	$0.248108	$4,971,085	20,036,000 VALOR	$5,317,233	-4.73%
412	Contents Protocol (CPT)	$0.001556	$4,901,507	3,149,811,559 CPT	$87,635.17	-0.29%
413	pEOS (PEOS)	$0.005904	$4,890,686	828,353,669 PEOS	$38,308.07	0.01%
414	Viacoin (VIA)	$0.209751	$4,857,923	23,160,417 VIA	$184,565	-1.57%
415	ChainX (PCX)	$1.69	$4,849,476	2,869,950 PCX	$480,918	0.32%
416	BOSAGORA (BOA)	$0.020039	$4,846,332	241,840,501 BOA	$97,045.99	1.95%
417	1World (1WO)	$0.208295	$4,786,898	22,981,351 1WO	$6,751.90	-7.73%
418	Dock (DOCK)	$0.008470	$4,767,848	562,898,184 DOCK	$1,271,379	-4.19%
419	SONM (SNM)	$0.013202	$4,747,541	359,600,000 SNM	$93,351.43	-3.74%
420	Tellor (TRB)	$7.88	$4,701,909	596,363 TRB	$146,519	17.02%
421	Genesis Vision (GVT)	$1.06	$4,688,364	4,426,883 GVT	$430,497	-1.26%
422	Kin (KIN)	$0.000004	$4,679,636	1,214,839,705,290 KIN	$309,954	-3.45%
423	LTO Network (LTO)	$0.024968	$4,679,016	187,400,541 LTO	$406,002	-0.89%
424	SingularDTV (SNGLS)	$0.007791	$4,674,890	600,000,000 SNGLS	$71,751.55	-4.99%
425	VNT Chain (VNT)	$0.001720	$4,661,435	2,710,663,095 VNT	$336,482	0.4%
426	Universa (UTNP)	$0.002520	$4,658,920	1,848,760,649 UTNP	$8,147.02	1.68%
427	Stakenet (XSN)	$0.050504	$4,656,390	92,198,190 XSN	$755,832	2.91%
428	Incent (INCNT)	$0.101034	$4,649,234	46,016,506 INCNT	$9,599.16	-4.42%
429	The Force Protocol (FOR)	$0.018499	$4,612,515	249,337,316 FOR	$781,028	-5.32%
430	Darico Ecosystem Coin (DEC)	$0.076693	$4,590,246	59,852,039 DEC	$93.17	-1.21%
431	LINKA (LINKA)	$0.006540	$4,540,079	694,150,020 LINKA	$129,655	-5.78%
432	NaPoleonX (NPX)	$0.185192	$4,503,892	24,320,139 NPX	$448.62	-2.63%
433	Monetha (MTH)	$0.011072	$4,455,232	402,400,000 MTH	$141,432	-2.6%
434	CUTcoin (CUT)	$0.059316	$4,455,228	75,109,439 CUT	$11,734.37	1.47%
435	Monero Classic (XMC)	$0.250866	$4,406,520	17,565,200 XMC	$233.52	5.66%
436	THEKEY (TKY)	$0.000823	$4,392,351	5,336,535,185 TKY	$5,856.34	-5.09%
437	Measurable Data Token (MDT)	$0.007856	$4,381,059	557,644,069 MDT	$8,218,292	3.41%
438	Origo (OGO)	$0.011176	$4,376,324	391,575,503 OGO	$738,441	-6.39%
439	Invictus Hyperion Fund (IHF)	$0.036544	$4,369,646	119,573,140 IHF	$4,560.82	13.03%
440	Steem Dollars (SBD)	$0.592340	$4,357,899	7,357,085 SBD	$36,215.53	-2.72%
441	WePower (WPR)	$0.007160	$4,355,003	608,221,473 WPR	$745,045	-1.09%
442	Band Protocol (BAND)	$0.276576	$4,331,925	15,662,706 BAND	$865,631	-3.92%
443	XinFin Network (XDCE)	$0.001095	$4,301,691	3,927,475,037 XDCE	$325,734	-0.02%
444	SmartMesh (SMT)	$0.003184	$4,268,351	1,340,519,343 SMT	$32,229.89	-0.44%
445	Wrapped Bitcoin (WBTC)	$7,232.23	$4,261,821	589 WBTC	$34,728.38	-0.36%
446	DigitalNote (XDN)	$0.000577	$4,255,404	7,372,476,768 XDN	$11,486.78	10.97%
447	Jibrel Network (JNT)	$0.024866	$4,229,304	170,080,886 JNT	$15,186.28	5.16%
448	DOS Network (DOS)	$0.012591	$4,223,586	335,450,000 DOS	$1,576,715	3.45%
449	ProximaX (XPX)	$0.000692	$4,221,402	6,097,456,550 XPX	$202,826	3.33%
450	Metronome (MET)	$0.431199	$4,216,937	9,779,552 MET	$349,261	-8.78%
451	OAX (OAX)	$0.056061	$4,211,878	75,130,082 OAX	$67,770.02	-0.86%
452	Ultra (UOS)	$0.037182	$4,206,844	113,140,878 UOS	$74,291.75	-0.26%
453	Rocket Pool (RPL)	$0.421248	$4,203,485	9,978,642 RPL	$210.62	2.64%
454	Pirate Chain (ARRR)	$0.031290	$4,173,899	133,394,260 ARRR	$2,909.53	5.77%
455	Snetwork (SNET)	$0.023247	$4,169,931	179,377,421 SNET	$797,836	-1.48%
456	Peercoin (PPC)	$0.161393	$4,166,057	25,813,047 PPC	$49,562.78	-0.67%
457	Travala.com (AVA)	$0.089549	$4,162,893	46,487,225 AVA	$54,543.84	-2.52%
458	TokenClub (TCT)	$0.008626	$4,152,636	481,425,335 TCT	$181,389	1.67%
459	APIS (APIS)	$0.000463	$4,149,406	8,964,323,180 APIS	$2,710,293	-7.94%
460	Asch (XAS)	$0.044147	$4,121,352	93,355,331 XAS	$330,861	-0.54%
461	Pigeoncoin (PGN)	$0.001002	$4,118,823	4,111,254,875 PGN	$79,583.68	-2.01%
462	Bluzelle (BLZ)	$0.019304	$4,108,908	212,848,303 BLZ	$262,821	-3.95%
463	BOLT (BOLT)	$0.009795	$4,053,695	413,840,255 BOLT	$1,328,647	-2.78%
464	SIX (SIX)	$0.014734	$4,033,695	273,776,596 SIX	$668,690	9.31%
465	Gemini Dollar (GUSD)	$1.00	$4,022,861	4,016,321 GUSD	$3,406,838	0.4%
466	doc.com Token (MTC)	$0.005430	$3,949,978	727,388,168 MTC	$21,186.35	-3.3%
467	PumaPay (PMA)	$0.000163	$3,947,337	24,175,631,271 PMA	$249,998	-5.85%
468	Restart Energy MWAT (MWAT)	$0.008601	$3,893,992	452,750,000 MWAT	$7,420.64	-3.8%
469	STACS (STACS)	$0.007273	$3,837,109	527,579,378 STACS		-20.9%
470	T.OS (TOSC)	$0.008298	$3,816,238	459,879,805 TOSC	$36,616.95	-1.64%
471	BLOCKv (VEE)	$0.001275	$3,811,556	2,989,942,418 VEE	$626.21	0.23%
472	Pepe Cash (PEPECASH)	$0.005427	$3,809,296	701,884,009 PEPECASH	$435.32	2.91%
473	Cosmo Coin (COSM)	$0.005678	$3,808,808	670,780,889 COSM	$23,036.89	0.96%
474	Counterparty (XCP)	$1.45	$3,803,157	2,615,404 XCP	$26.90	0.03%
475	FLO (FLO)	$0.024820	$3,781,300	152,351,008 FLO	$7,007.72	1.01%
476	CommerceBlock (CBT)	$0.021555	$3,769,273	174,866,686 CBT	$1,206.77	-12.29%
477	Blocknet (BLOCK)	$0.589360	$3,750,690	6,364,007 BLOCK	$36,385.05	-2.24%
478	Esportbits (HLT)	$0.159313	$3,666,331	23,013,360 HLT	$12,425.04	-0.88%
479	TrustVerse (TRV)	$0.014014	$3,656,603	260,917,853 TRV	$67,472.25	-6.51%
480	Red Pulse Phoenix (PHX)	$0.004401	$3,651,022	829,588,687 PHX	$604,432	-3%
481	VeriBlock (VBK)	$0.006683	$3,649,010	545,992,649 VBK	$2,019.08	-6.45%
482	SALT (SALT)	$0.045412	$3,645,813	80,283,637 SALT	$311,071	-20.96%
483	High Performance Blockchain (HPB)	$0.083062	$3,623,153	43,619,949 HPB	$1,659,944	-1.29%
484	Propy (PRO)	$0.075239	$3,617,025	48,073,586 PRO	$66,452.84	-4.24%
485	VINchain (VIN)	$0.006045	$3,567,237	590,108,901 VIN	$333,224	-5.3%
486	Hi Mutual Society (HMC)	$0.008784	$3,549,536	404,100,000 HMC	$109,825	-0.91%
487	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		-0.35%
488	VIBE (VIBE)	$0.013497	$3,511,069	260,136,427 VIBE	$67,996.19	-4.18%
489	BidiPass (BDP)	$0.016500	$3,501,046	212,189,499 BDP	$520,268	-2.43%
490	Viberate (VIB)	$0.018043	$3,463,487	191,959,794 VIB	$634,490	-4.15%
491	ProChain (PRA)	$0.069720	$3,455,498	49,562,749 PRA	$1,125,909	-9.97%
492	Infinitus Token (INF)	$0.258851	$3,443,973	13,304,848 INF	$8.48	0.35%
493	FNB Protocol (FNB)	$0.002795	$3,442,388	1,231,472,298 FNB	$3,427,419	-12.15%
494	UGAS (UGAS)	$0.019886	$3,414,745	171,719,420 UGAS	$806,928	-2.27%
495	district0x (DNT)	$0.005668	$3,401,022	600,000,000 DNT	$193,714	-5.14%
496	Etherparty (FUEL)	$0.003390	$3,390,345	1,000,000,000 FUEL	$274,336	-4.04%
497	Odyssey (OCN)	$0.000507	$3,387,738	6,683,622,960 OCN	$704,756	-8%
498	GET Protocol (GET)	$0.295751	$3,368,092	11,388,258 GET	$16,109.51	0.91%
499	U Network (UUU)	$0.000481	$3,361,986	6,994,600,000 UUU	$42,632.77	-1.08%
500	YOYOW (YOYOW)	$0.011195	$3,358,299	299,993,500 YOYOW	$144,378	-3.59%
501	Digital Asset Guarantee Token (DAGT)	$0.100958	$3,336,887	33,052,330 DAGT		-0.17%
502	NPCoin (NPC)	$0.046032	$3,335,342	72,457,335 NPC	$1,628.38	-6.94%
503	DeepBrain Chain (DBC)	$0.001042	$3,333,641	3,200,000,000 DBC	$116,076	-3.88%
504	Moss Coin (MOC)	$0.010278	$3,303,088	321,390,132 MOC	$54,634.06	-0.77%
505	Humanscape (HUM)	$0.006983	$3,302,349	472,930,135 HUM	$17,889.72	1.68%
506	Melon (MLN)	$2.64	$3,300,537	1,250,000 MLN	$16,522.72	-5.9%
507	LoyalCoin (LYL)	$0.000616	$3,298,704	5,353,626,190 LYL	$164.03	-0.97%
508	Sense (SENSE)	$0.006473	$3,293,533	508,816,362 SENSE	$17,919.76	-15.6%
509	Agrello (DLT)	$0.038049	$3,271,387	85,978,873 DLT	$62,145.15	-3.08%
510	SwftCoin (SWFTC)	$0.000887	$3,227,591	3,639,990,384 SWFTC	$2,517,531	3.11%
511	QLC Chain (QLC)	$0.013433	$3,223,942	240,000,000 QLC	$45,382.40	-3.89%
512	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
513	Content Value Network (CVNT)	$0.005965	$3,205,300	537,347,282 CVNT	$366,597	-4.4%
514	EURBASE (EBASE)	$1.11	$3,184,976	2,869,434 EBASE	$8,587.09	1.1%
515	Gulden (NLG)	$0.006344	$3,181,560	501,494,667 NLG	$4,558.75	1.17%
516	Amoveo (VEO)	$46.90	$3,178,005	67,765 VEO	$129.89	-8.48%
517	IntelliShare (INE)	$0.014787	$3,164,455	214,002,111 INE	$31,334.40	9.63%
518	SmartCash (SMART)	$0.002235	$3,159,340	1,413,859,298 SMART	$17,999.46	-1.77%
519	LiquidApps (DAPP)	$0.006821	$3,152,671	462,225,282 DAPP	$46,272.57	-2.63%
520	FLETA (FLETA)	$0.007488	$3,152,616	421,045,951 FLETA	$155,492	-1.46%
521	Aergo (AERGO)	$0.030091	$3,127,490	103,934,838 AERGO	$1,294,369	-2.02%
522	Flash (FLASH)	$0.003463	$3,116,888	900,000,000 FLASH	$45.21	-9.55%
523	StableUSD (USDS)	$1.01	$3,114,891	3,069,944 USDS	$624,947	0.44%
524	Emercoin (EMC)	$0.069212	$3,105,001	44,862,447 EMC	$3,003.81	-0.67%
525	Cashaa (CAS)	$0.004096	$3,100,221	756,876,542 CAS	$75.07	-0.72%
526	ZelCash (ZEL)	$0.036129	$3,099,308	85,784,300 ZEL	$4,239,719	4.93%
527	AirSwap (AST)	$0.020605	$3,090,707	150,000,000 AST	$2,385,682	-2.48%
528	ContentBox (BOX)	$0.003312	$3,068,519	926,619,105 BOX	$243,239	2.05%
529	ROOBEE (ROOBEE)	$0.003608	$3,057,644	847,456,353 ROOBEE	$729,667	-0.74%
530	SaluS (SLS)	$3.02	$3,056,767	1,012,265 SLS	$1,975.59	-43%
531	Aeron (ARN)	$0.152584	$3,049,842	19,988,000 ARN	$4,571,060	4.61%
532	Hubii Network (HBT)	$0.195590	$3,028,827	15,485,602 HBT	$3,555.47	30.67%
533	Litex (LXT)	$0.003023	$3,022,640	999,999,987 LXT	$641,299	-6.7%
534	Chimpion (BNANA)	$0.095026	$3,014,930	31,727,477 BNANA	$222,430	-2.78%
535	SIRIN LABS Token (SRN)	$0.006094	$2,997,154	491,820,906 SRN	$30,407.70	-2.6%
536	VeriDocGlobal (VDG)	$0.000381	$2,986,792	7,845,203,369 VDG	$24,205.63	-1.44%
537	BOX Token (BOX)	$0.029937	$2,982,744	99,633,748 BOX	$20,018.84	-2.22%
538	NIX (NIX)	$0.068906	$2,979,836	43,245,163 NIX	$54,713.62	-1.04%
539	Ternio (TERN)	$0.008876	$2,966,022	334,161,876 TERN		-3.69%
540	Neumark (NEU)	$0.074595	$2,963,536	39,728,494 NEU	$228.89	-2.98%
541	POA (POA)	$0.013349	$2,939,060	220,167,621 POA	$405,847	-0.94%
542	DEX (DEX)	$0.015313	$2,933,158	191,542,291 DEX	$1,918,794	2.27%
543	TE-FOOD (TFD)	$0.005645	$2,929,405	518,904,327 TFD	$17,259.04	19.24%
544	BlackCoin (BLK)	$0.048931	$2,918,751	59,649,980 BLK	$10,870.41	1.15%
545	GameCredits (GAME)	$0.041760	$2,916,332	69,836,100 GAME	$36,080.00	-3.88%
546	BOScoin (BOS)	$0.004062	$2,898,474	713,575,732 BOS	$453,040	-4.86%
547	Dero (DERO)	$0.323926	$2,892,633	8,929,920 DERO	$566,846	-2.03%
548	DigitalBits (XDB)	$0.015276	$2,880,235	188,550,336 XDB	$88,726.71	-11.71%
549	VideoCoin (VID)	$0.065465	$2,863,569	43,741,904 VID	$1,441,181	-4.46%
550	TouchCon (TOC)	$0.012273	$2,861,555	233,158,570 TOC	$1,537.99	5.98%
551	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
552	Clams (CLAM)	$0.731612	$2,851,778	3,897,936 CLAM		0%
553	DreamTeam Token (DREAM)	$0.078573	$2,847,616	36,241,721 DREAM	$19,363.36	29.67%
554	Spectre.ai Utility Token (SXUT)	$0.115807	$2,840,695	24,529,558 SXUT	$58.96	97.08%
555	Cajutel (CAJ)	$2.09	$2,825,441	1,352,389 CAJ	$18,787.28	-0.35%
556	QuickX Protocol (QCX)	$0.006650	$2,824,753	424,773,159 QCX	$327,732	-4.12%
557	Remme (REM)	$0.004270	$2,815,379	659,315,410 REM	$284,103	-2.08%
558	ParkinGo (GOT)	$0.169615	$2,813,687	16,588,660 GOT	$48,097.06	-31.89%
559	Sentinel Protocol (UPP)	$0.009007	$2,803,059	311,194,835 UPP	$79,509.95	-3.7%
560	Refereum (RFR)	$0.000631	$2,803,048	4,440,436,498 RFR	$36,621.76	-3.94%
561	Pivot Token (PVT)	$0.000546	$2,801,274	5,135,200,000 PVT	$209,956	-2.29%
562	Bitcoin Rhodium (XRC)	$3.35	$2,795,957	835,475 XRC	$15,148.75	-14.63%
563	TERA (TERA)	$0.003272	$2,763,918	844,711,128 TERA	$320,024	-3.63%
564	OneLedger (OLT)	$0.007644	$2,744,442	359,023,820 OLT	$546,592	9.57%
565	Xaurum (XAUR)	$0.035739	$2,743,254	76,758,719 XAUR	$7,793.64	-4.22%
566	QunQun (QUN)	$0.004165	$2,727,845	654,991,348 QUN	$466,731	-1.34%
567	Ondori (RSTR)	$0.000072	$2,724,885	37,766,847,790 RSTR	$180.02	-0.96%
568	LBRY Credits (LBC)	$0.009380	$2,720,901	290,089,446 LBC	$8,574.26	1.73%
569	DATA (DTA)	$0.000269	$2,707,522	10,062,493,344 DTA	$48,437.70	-1.91%
570	OneRoot Network (RNT)	$0.009507	$2,700,759	284,073,817 RNT	$1,717,386	-2.78%
571	PolySwarm (NCT)	$0.001746	$2,699,446	1,546,457,130 NCT	$19,629.16	-2.79%
572	Blockmason Credit Protocol (BCPT)	$0.023235	$2,698,968	116,158,667 BCPT	$101,828	-2.59%
573	Sumokoin (SUMO)	$0.147917	$2,692,463	18,202,475 SUMO	$69,103.02	-9.16%
574	AMO Coin (AMO)	$0.000204	$2,691,907	13,172,980,282 AMO	$219,960	-5.4%
575	AppCoins (APPC)	$0.026889	$2,690,319	100,054,312 APPC	$75,809.29	-4.12%
576	Feathercoin (FTC)	$0.010317	$2,688,701	260,612,680 FTC	$3,630.46	-2.26%
577	Pundi X NEM (NPXSXEM)	$0.000129	$2,672,007	20,715,133,731 NPXSXEM	$400,507	-1.46%
578	Ubiq (UBQ)	$0.062699	$2,671,527	42,609,099 UBQ	$1,626.37	-6.2%
579	Ether Zero (ETZ)	$0.016025	$2,669,873	166,606,055 ETZ	$151,955	-1.23%
580	Caspian (CSP)	$0.005948	$2,666,904	448,406,296 CSP	$186,743	-6%
581	IPChain (IPC)	$0.033486	$2,656,454	79,330,878 IPC	$48,557.21	8.09%
582	Aeon (AEON)	$0.167044	$2,644,546	15,831,459 AEON	$1,604.71	-6.07%
583	Krios (KRI)	$0.014787	$2,633,684	178,109,029 KRI	$47,263.92	-1.86%
584	MVL (MVL)	$0.000343	$2,625,633	7,654,276,413 MVL	$111,346	0.09%
585	CWV Chain (CWV)	$0.000740	$2,619,905	3,540,912,311 CWV	$590,877	-0.03%
586	BlockStamp (BST)	$0.100182	$2,618,000	26,132,419 BST	$91,885.39	0.18%
587	Mobius (MOBI)	$0.005011	$2,581,253	515,082,884 MOBI	$2,027.31	6.36%
588	Amino Network (AMIO)	$0.056836	$2,566,656	45,158,814 AMIO	$821,606	0.7%
589	Global Cryptocurrency (GCC)	$0.002020	$2,560,575	1,267,482,828 GCC	$1,074.61	3.13%
590	Endor Protocol (EDR)	$0.003055	$2,536,305	830,217,542 EDR	$202,280	0.51%
591	ColossusXT (COLX)	$0.000217	$2,529,151	11,667,452,988 COLX	$158.79	48.77%
592	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
593	Lykke (LKK)	$0.007973	$2,525,769	316,809,739 LKK		-4.77%
594	XYO (XYO)	$0.000304	$2,523,652	8,295,439,522 XYO	$624.49	1.15%
595	Bitcore (BTX)	$0.143591	$2,509,903	17,479,472 BTX	$250.84	-2.19%
596	Ambrosus (AMB)	$0.017320	$2,504,379	144,590,975 AMB	$645,409	-6.12%
597	DAOstack (GEN)	$0.060426	$2,495,281	41,295,043 GEN	$2,031.84	-2.34%
598	BitMart Token (BMX)	$0.014434	$2,485,956	172,231,784 BMX	$286,456	-1.41%
599	Rublix (RBLX)	$0.119120	$2,475,465	20,781,284 RBLX	$11,747.33	-1.49%
600	Morpheus Labs (MITX)	$0.007064	$2,460,997	348,379,945 MITX	$299,588	-16.97%
601	Artfinity (AT)	$0.019178	$2,457,061	128,119,726 AT	$7,827,120	0.82%
602	Edge (DADI)	$0.034515	$2,439,932	70,692,561 DADI	$5,420.04	1.45%
603	INLOCK (ILK)	$0.002203	$2,439,301	1,107,095,890 ILK	$25,790.89	-1.03%
604	Eminer (EM)	$0.004228	$2,424,298	573,395,301 EM	$673,823	-1.92%
605	adToken (ADT)	$0.003045	$2,417,650	794,000,000 ADT	$99,139.23	2.38%
606	Game.com (GTC)	$0.003165	$2,409,697	761,444,190 GTC	$994,885	0.81%
607	SpaceChain (SPC)	$0.004669	$2,408,794	515,923,518 SPC	$3,757.77	-26.28%
608	Ergo (ERG)	$0.501490	$2,398,063	4,781,876 ERG	$79,120.43	-3.19%
609	IQeon (IQN)	$0.630518	$2,343,726	3,717,144 IQN	$16,344.33	-0.45%
610	Axe (AXE)	$0.456717	$2,336,904	5,116,741 AXE	$4,000,812	-1.7%
611	BitNewChain (BTN)	$0.012963	$2,329,392	179,701,795 BTN	$4.01	44.79%
612	DeepOnion (ONION)	$0.144285	$2,325,460	16,117,126 ONION	$725.68	-3.38%
613	Change (CAG)	$0.073381	$2,324,253	31,673,646 CAG	$72.94	-0.04%
614	Cube (AUTO)	$0.000343	$2,323,974	6,774,940,000 AUTO	$921,343	-30.4%
615	Lympo (LYM)	$0.002810	$2,322,571	826,672,979 LYM	$16,104.40	-1.03%
616	Voyager Token (VGX)	$0.023598	$2,303,714	97,621,898 VGX	$270,908	-1.34%
617	Polybius (PLBT)	$0.577908	$2,294,044	3,969,565 PLBT	$286.14	-1.33%
618	MediShares (MDS)	$0.003074	$2,278,804	741,294,311 MDS	$197,889	-1.38%
619	Traceability Chain (TAC)	$0.003230	$2,248,873	696,292,294 TAC	$12,631.93	13.68%
620	Chromia (CHR)	$0.018370	$2,228,522	121,312,046 CHR	$1,162,883	8.81%
621	DAPS Coin (DAPS)	$0.000042	$2,227,090	52,586,828,002 DAPS	$32,408.62	-17.61%
622	Halo Platform (HALO)	$0.000423	$2,223,673	5,250,846,511 HALO	$36,157.06	2.3%
623	EveryCoin (EVY)	$0.000236	$2,215,487	9,380,000,000 EVY	$21,990.22	-5.25%
624	ERC20 (ERC20)	$0.044290	$2,214,521	50,000,000 ERC20	$62,756.37	-0.5%
625	Asian Fintech (AFIN)	$0.008852	$2,212,979	250,000,000 AFIN	$46,230.84	0.01%
626	Global Digital Content (GDC)	$0.000829	$2,211,097	2,666,799,741 GDC	$134,072	-17.06%
627	Newscrypto (NWC)	$0.025551	$2,206,798	86,368,043 NWC	$60,365.93	5.64%
628	Scry.info (DDD)	$0.004978	$2,190,475	440,057,074 DDD	$313,655	-4.18%
629	Ecobit (ECOB)	$0.004906	$2,180,539	444,444,444 ECOB	$15.62	3.94%
630	Metrix Coin (MRX)	$0.000144	$2,172,830	15,057,691,054 MRX	$2,073.61	-10.87%
631	Verasity (VRA)	$0.000652	$2,153,699	3,303,718,843 VRA	$794,293	-13.54%
632	Sealchain (SEAL)	$0.011564	$2,148,775	185,813,492 SEAL	$51,901.45	1.71%
633	V-ID (VIDT)	$0.069255	$2,144,119	30,959,699 VIDT	$614,118	-5.89%
634	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
635	PlayCoin [ERC20] (PLY)	$0.002159	$2,135,667	989,236,314 PLY	$3,806,608	-0.37%
636	Starta (STA)	$0.427074	$2,133,476	4,995,565 STA		0%
637	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
638	Machine Xchange Coin (MXC)	$0.001495	$2,106,311	1,409,037,115 MXC	$789,986	10.46%
639	OriginTrail (TRAC)	$0.007244	$2,100,244	289,928,834 TRAC	$23,005.20	-5.9%
640	Veil (VEIL)	$0.041002	$2,098,447	51,178,538 VEIL	$43,989.58	-7.3%
641	Bezant (BZNT)	$0.003032	$2,086,461	688,099,500 BZNT	$112,546	15.37%
642	Rotharium (RTH)	$0.620468	$2,083,077	3,357,270 RTH	$55,663.04	11.7%
643	Kcash (KCASH)	$0.004674	$2,082,387	445,499,083 KCASH	$944,455	-0.2%
644	Fatcoin (FAT)	$0.015783	$2,077,859	131,655,308 FAT	$1,383,356	-2.35%
645	Haven Protocol (XHV)	$0.187385	$2,077,128	11,084,796 XHV	$22,774.18	-4.73%
646	Opacity (OPQ)	$0.016049	$2,071,999	129,104,564 OPQ	$2,185.76	8.1%
647	UNIVERSAL CASH (UCASH)	$0.000200	$2,070,389	10,351,944,441 UCASH	$3.63	0%
648	AI Doctor (AIDOC)	$0.003662	$2,050,502	559,961,939 AIDOC	$122,066	6.8%
649	Global Social Chain (GSC)	$0.003726	$2,046,376	549,180,851 GSC	$30,290.65	8.32%
650	Tidex Token (TDX)	$0.214374	$2,037,617	9,504,980 TDX	$28,347.74	29.17%
651	Zipper (ZIP)	$0.000126	$2,037,601	16,199,999,812 ZIP	$2,645,162	-0.36%
652	Wings (WINGS)	$0.021137	$2,037,161	96,379,730 WINGS	$95,083.55	0.04%
653	NuShares (NSR)	$0.000726	$2,016,250	2,777,600,756 NSR	$153.38	-10.99%
654	Stealth (XST)	$0.059019	$2,013,561	34,117,251 XST	$5,277.26	-0.36%
655	Substratum (SUB)	$0.005244	$2,008,659	383,021,000 SUB	$2,239.46	-4.16%
656	Grid+ (GRID)	$0.051174	$2,007,876	39,236,491 GRID	$275.11	-19.53%
657	MultiVAC (MTV)	$0.000734	$2,004,889	2,732,466,666 MTV	$123,289	-4.96%
658	MIR COIN (MIR)	$0.003226	$2,000,277	620,041,495 MIR	$4,118,540	-0.37%
659	Hashgard (GARD)	$0.000030	$1,998,779	66,165,701,728 GARD	$473,532	3.63%
660	Swace (SWACE)	$0.007630	$1,997,534	261,810,752 SWACE	$163.65	19.39%
661	Etheroll (DICE)	$0.285244	$1,997,173	7,001,623 DICE	$0.028524	-1.49%
662	XcelToken Plus (XLAB)	$0.000317	$1,987,114	6,264,839,261 XLAB	$694.83	-4.59%
663	Hydro Protocol (HOT)	$0.002824	$1,982,588	702,000,000 HOT	$34,938.38	-3.15%
664	Eterbase Coin (XBASE)	$0.002017	$1,980,579	981,806,844 XBASE	$406,786	-0.93%
665	Hxro (HXRO)	$0.037624	$1,977,826	52,568,742 HXRO	$832.73	-5.05%
666	Skrumble Network (SKM)	$0.001932	$1,973,793	1,021,680,996 SKM	$550,126	-4.15%
667	Lunyr (LUN)	$0.858236	$1,972,100	2,297,853 LUN	$41,937.18	-3.15%
668	Vipstar Coin (VIPS)	$0.000041	$1,971,500	48,673,375,324 VIPS		10.35%
669	Nexty (NTY)	$0.000013	$1,970,094	157,177,714,004 NTY	$89,162.71	6.38%
670	Abyss Token (ABYSS)	$0.008638	$1,970,089	228,071,117 ABYSS	$490,079	1.32%
671	Sentivate (SNTVT)	$0.000844	$1,937,647	2,296,608,555 SNTVT	$52,788.80	-2.36%
672	Primecoin (XPM)	$0.064590	$1,936,485	29,981,201 XPM	$5,851.32	2.54%
673	Vexanium (VEX)	$0.002722	$1,915,786	703,869,976 VEX	$79,543.99	-1.98%
674	Unibright (UBT)	$0.013612	$1,899,961	139,579,219 UBT	$99,950.90	-15.76%
675	Bottos (BTO)	$0.003457	$1,887,536	546,000,153 BTO	$908,144	-5.16%
676	Global Currency Reserve (GCR)	$0.017677	$1,886,358	106,713,814 GCR	$6,841.60	-16.64%
677	AMLT (AMLT)	$0.007796	$1,881,040	241,291,076 AMLT	$4,215.73	6.06%
678	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
679	SunContract (SNC)	$0.015262	$1,872,765	122,707,503 SNC	$251,895	-2.54%
680	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		-1.15%
681	3DCoin (3DC)	$0.026897	$1,857,337	69,052,536 3DC	$938.69	286.72%
682	Blockport (BPT)	$0.032756	$1,847,545	56,402,943 BPT	$11,163.23	-4.44%
683	Switcheo (SWTH)	$0.003519	$1,839,584	522,694,673 SWTH	$45,224.26	3.78%
684	Winding Tree (LIF)	$0.086006	$1,838,971	21,381,927 LIF		0%
685	GMB (GMB)	$0.003538	$1,830,389	517,356,899 GMB	$9,309.65	12.2%
686	Boolberry (BBR)	$0.138164	$1,824,797	13,207,454 BBR	$12,866.50	-3.88%
687	EOSDT (EOSDT)	$1.01	$1,814,384	1,800,413 EOSDT	$18,036.96	1.33%
688	Spectrecoin (XSPEC)	$0.080736	$1,812,154	22,445,451 XSPEC	$1,823.07	-0.32%
689	ECC (ECC)	$0.000072	$1,803,754	25,000,000,000 ECC	$61.20	-4.12%
690	Omnitude (ECOM)	$0.027786	$1,800,875	64,813,301 ECOM	$3,135,569	-2.71%
691	ATC Coin (ATCC)	$0.004818	$1,799,421	373,449,072 ATCC	$21,225.62	-0.4%
692	MintCoin (MINT)	$0.000072	$1,797,804	24,947,260,808 MINT		-1.09%
693	Blocktrade Token (BTT)	$0.032136	$1,790,797	55,724,774 BTT	$921.82	-6.47%
694	HBZ coin (HBZ)	$0.001824	$1,785,423	978,845,690 HBZ	$33,569.25	24.34%
695	ImageCoin (IMG)	$0.115325	$1,763,336	15,290,093 IMG	$884,204	-0.74%
696	Terracoin (TRC)	$0.076808	$1,761,620	22,935,396 TRC	$2,453.82	0.82%
697	Cryptopay (CPAY)	$0.025552	$1,746,656	68,358,207 CPAY	$51.75	-2.98%
698	CPChain (CPC)	$0.004627	$1,743,195	376,765,852 CPC	$275,079	-5.61%
699	Penta (PNT)	$0.000083	$1,739,033	21,014,319,521 PNT	$104,739	1.32%
700	SDChain (SDA)	$0.001158	$1,737,106	1,499,999,978 SDA	$115,733	5.37%
701	Genaro Network (GNX)	$0.006768	$1,732,678	255,991,499 GNX	$328,707	1.28%
702	Insights Network (INSTAR)	$0.011903	$1,727,103	145,103,887 INSTAR	$591.27	-7.45%
703	Blue Whale EXchange (BWX)	$0.042809	$1,726,416	40,328,603 BWX	$110,696	-1.14%
704	Ferrum Network (FRM)	$0.006476	$1,710,390	264,106,265 FRM	$343,274	-10.23%
705	Sentinel (SENT)	$0.000855	$1,710,379	1,999,969,999 SENT	$40,977.43	-15.17%
706	Phantasma (SOUL)	$0.029283	$1,708,135	58,332,939 SOUL	$49,472.93	0.34%
707	ZClassic (ZCL)	$0.212632	$1,700,053	7,995,274 ZCL	$2,322.46	-17.74%
708	PAC Global (PAC)	$0.000222	$1,691,700	7,604,803,858 PAC	$6,730.41	4.38%
709	LinkEye (LET)	$0.002815	$1,688,983	600,000,000 LET	$668,877	-1.18%
710	CanonChain (CZR)	$0.002976	$1,679,356	564,234,564 CZR	$490,809	1.19%
711	Lamden (TAU)	$0.011758	$1,672,110	142,215,728 TAU	$9,403.78	-3.01%
712	indaHash (IDH)	$0.004180	$1,671,796	399,936,259 IDH	$220.89	24.93%
713	Callisto Network (CLO)	$0.000761	$1,667,597	2,191,469,050 CLO	$92,494.06	9.04%
714	Kleros (PNK)	$0.006810	$1,662,255	244,075,910 PNK	$889.35	-7.95%
715	Omni (OMNI)	$2.95	$1,661,228	562,437 OMNI	$696.99	2.01%
716	Cryptaur (CPT)	$0.000139	$1,658,020	11,968,727,157 CPT	$1,628.53	-2.89%
717	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
718	Radium (RADS)	$0.424462	$1,650,449	3,888,334 RADS	$172.42	0.58%
719	PlatonCoin (PLTC)	$0.283573	$1,648,689	5,813,982 PLTC	$94,882.15	-2.18%
720	CanYaCoin (CAN)	$0.017713	$1,633,560	92,223,036 CAN	$188.57	1.77%
721	ATLANT (ATL)	$0.030052	$1,628,045	54,175,041 ATL	$163.63	-4.17%
722	Content Neutrality Network (CNN)	$0.000042	$1,621,681	39,035,223,816 CNN	$44,832.50	-0.68%
723	Swarm (SWM)	$0.020605	$1,620,641	78,654,618 SWM	$2,609.24	-5.54%
724	Quanta Utility Token (QNTU)	$0.000055	$1,614,675	29,279,582,414 QNTU	$113.02	9.81%
725	ALIS (ALIS)	$0.040981	$1,614,288	39,390,848 ALIS	$139.31	7.71%
726	Own (CHX)	$0.016184	$1,613,834	99,719,012 CHX	$290,104	-40.66%
727	Winco (WCO)	$0.003339	$1,604,091	480,481,178 WCO		0%
728	MEET.ONE (MEETONE)	$0.000833	$1,592,859	1,913,271,866 MEETONE	$319,523	-3.36%
729	1SG (1SG)	$0.728634	$1,589,482	2,181,454 1SG	$1,695,894	0.37%
730	eosDAC (EOSDAC)	$0.002400	$1,585,730	660,755,177 EOSDAC	$105,150	-2.08%
731	TEMCO (TEMCO)	$0.000501	$1,579,347	3,154,928,814 TEMCO	$152,389	1.15%
732	HashBX (HBX)	$0.002990	$1,575,768	527,008,807 HBX	$466.01	-16.35%
733	Nimiq (NIM)	$0.000311	$1,574,786	5,070,976,099 NIM	$67,586.89	-4.9%
734	YGGDRASH (YEED)	$0.000287	$1,562,701	5,447,415,594 YEED	$44,647.86	-0.11%
735	DABANKING (DAB)	$0.352053	$1,559,574	4,429,942 DAB	$6,470.57	-13.48%
736	Origin Sport (ORS)	$0.005197	$1,559,063	299,999,850 ORS	$3,491,933	-0.53%
737	TokenPay (TPAY)	$0.093853	$1,550,381	16,519,298 TPAY	$150,975	1.58%
738	FarmaTrust (FTT)	$0.002569	$1,541,366	600,000,000 FTT	$114.32	246.49%
739	BitTube (TUBE)	$0.006979	$1,536,012	220,082,129 TUBE	$1,288.64	1.07%
740	VNDC (VNDC)	$0.000044	$1,530,308	35,012,102,340 VNDC	$215,091	0.58%
741	Spendcoin (SPND)	$0.001598	$1,524,045	953,651,494 SPND	$180,460	5.9%
742	Unikoin Gold (UKG)	$0.010448	$1,523,863	145,847,371 UKG	$1,618.41	2.41%
743	Lisk Machine Learning (LML)	$0.012691	$1,522,979	120,000,000 LML	$83.05	-6.57%
744	PCHAIN (PI)	$0.003733	$1,515,806	406,011,618 PI	$257,807	-9%
745	CoinPoker (CHP)	$0.005182	$1,508,748	291,169,107 CHP	$19,263.44	1.54%
746	Flowchain (FLC)	$2.18	$1,507,228	690,073 FLC	$104,115	11.01%
747	COTI (COTI)	$0.008265	$1,504,045	181,975,856 COTI	$1,655,525	-24.35%
748	TurtleCoin (TRTL)	$0.000025	$1,497,996	60,566,466,102 TRTL	$709,599	-1.95%
749	TrueFlip (TFL)	$0.239327	$1,495,141	6,247,267 TFL	$54,907.50	45.19%
750	Ampleforth (AMPL)	$1.03	$1,485,510	1,444,195 AMPL	$908,464	-2.17%
751	Brickblock (BBK)	$0.019760	$1,484,581	75,131,283 BBK	$12,958.93	-0.61%
752	NeoWorld Cash (NASH)	$0.000068	$1,477,834	21,812,791,807 NASH	$108,693	-1.95%
753	COS (COS)	$0.008432	$1,474,981	174,927,731 COS	$1,858,937	-9.74%
754	Airbloc (ABL)	$0.005790	$1,461,141	252,376,219 ABL	$665,253	7.4%
755	OKCash (OK)	$0.019407	$1,453,290	74,884,120 OK	$4,247.10	0.76%
756	Futurepia (PIA)	$0.001613	$1,446,899	897,238,384 PIA	$1,644.56	-1.22%
757	Smartlands (SLT)	$0.281032	$1,433,513	5,100,896 SLT		-1.88%
758	MobileGo (MGO)	$0.014280	$1,427,915	99,996,877 MGO	$668,974	-0.09%
759	bitUSD (BITUSD)	$0.503617	$1,426,520	2,832,550 BITUSD	$0.552317	-18.8%
760	Bitsdaq (BQQQ)	$0.000527	$1,415,174	2,684,154,113 BQQQ	$10,256.94	6.25%
761	DECENT (DCT)	$0.027276	$1,399,404	51,306,089 DCT	$1,947.61	-6.3%
762	ELA Coin (ELAC)	$0.007626	$1,397,321	183,238,883 ELAC	$1,669,780	34.22%
763	DECOIN (DTEP)	$0.053685	$1,396,769	26,017,820 DTEP	$6,817.13	-11.21%
764	Peculium (PCL)	$0.000684	$1,395,058	2,040,195,577 PCL	$39,279.91	20.42%
765	Mysterium (MYST)	$0.058669	$1,388,851	23,672,502 MYST	$0.108361	14.67%
766	X-CASH (XCASH)	$0.000028	$1,384,117	49,538,525,014 XCASH	$3,578.66	8.67%
767	IHT Real Estate Protocol (IHT)	$0.001392	$1,376,851	989,061,136 IHT	$10,251.51	1.15%
768	Kuai Token (KT)	$0.140186	$1,376,651	9,820,138 KT	$4,364,964	0.72%
769	Qitmeer (HLC)	$0.003535	$1,375,290	389,009,995 HLC	$28,498.75	-1.52%
770	Insureum (ISR)	$0.006415	$1,373,072	214,048,583 ISR	$523,462	-1.3%
771	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		-13.4%
772	Credo (CREDO)	$0.002487	$1,367,503	549,891,703 CREDO		4.55%
773	VegaWallet Token (VGW)	$0.096967	$1,359,402	14,019,293 VGW	$328.72	19.89%
774	Myriad (XMY)	$0.000794	$1,357,646	1,710,657,000 XMY	$2,208.89	-0.97%
775	CashBet Coin (CBC)	$0.008292	$1,352,198	163,073,423 CBC	$6,355.95	-0.91%
776	Kryll (KRL)	$0.052746	$1,342,943	25,460,580 KRL	$30,899.51	-1.95%
777	Wowbit (WWB)	$0.004808	$1,335,560	277,777,778 WWB	$127.37	-1.75%
778	carVertical (CV)	$0.000174	$1,331,869	7,650,893,616 CV	$36,673.92	0.32%
779	HTMLCOIN (HTML)	$0.000025	$1,322,745	53,067,332,240 HTML	$319.19	0.65%
780	Delphy (DPY)	$0.021191	$1,318,104	62,199,848 DPY	$75,792.89	-4.62%
781	Cryptocean (CRON)	$0.202970	$1,313,065	6,469,244 CRON	$989.69	0.54%
782	Happycoin (HPC)	$0.054834	$1,309,717	23,885,066 HPC	$850.96	4.54%
783	Apex (CPX)	$0.002741	$1,307,047	476,792,327 CPX	$29,788.00	-5.69%
784	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
785	0Chain (ZCN)	$0.032437	$1,301,274	40,117,166 ZCN	$3,222.71	-3.56%
786	Quark (QRK)	$0.004978	$1,301,172	261,365,379 QRK	$1.58	-0.97%
787	MenaPay (MPAY)	$0.012640	$1,300,636	102,899,670 MPAY	$500,282	-4.93%
788	Proton Token (PTT)	$0.000157	$1,297,706	8,253,223,750 PTT	$430,970	-3.19%
789	Color Platform (CLR)	$0.009452	$1,297,160	137,230,262 CLR	$11,731.82	-1.09%
790	WeTrust (TRST)	$0.014030	$1,292,875	92,147,500 TRST	$1,179.37	8.43%
791	Vanta Network (VANTA)	$0.000698	$1,292,092	1,850,678,705 VANTA	$41,902.65	-4.14%
792	Loopring [NEO] (LRN)	$0.011364	$1,290,970	113,602,931 LRN	$5,288.88	-6.48%
793	SpankChain (SPANK)	$0.004298	$1,289,608	300,043,386 SPANK	$41.18	-9.07%
794	Lendingblock (LND)	$0.001660	$1,286,769	774,983,000 LND	$93,004.68	-11.72%
795	Bean Cash (BITB)	$0.000374	$1,261,825	3,374,171,000 BITB		0%
796	Phore (PHR)	$0.063925	$1,240,339	19,403,025 PHR	$301.49	-13.14%
797	I/O Coin (IOC)	$0.069056	$1,232,727	17,851,002 IOC	$5,566.42	-0.82%
798	Trade Token X (TIOX)	$0.014476	$1,232,263	85,125,242 TIOX	$90.07	-24.01%
799	DaTa eXchange (DTX)	$0.016003	$1,231,667	76,964,301 DTX	$5,127.21	-0.51%
800	ICE ROCK MINING (ROCK2)	$0.077667	$1,221,260	15,724,272 ROCK2	$6,888.18	-11.95%
801	ChatCoin (CHAT)	$0.001764	$1,217,313	690,000,640 CHAT	$463,255	1.64%
802	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		-0.01%
803	LEOcoin (LEO)	$0.005377	$1,209,678	224,985,858 LEO	$1,952.02	0.97%
804	Covesting (COV)	$0.066948	$1,205,066	18,000,000 COV	$3,456.40	12.81%
805	ShipChain (SHIP)	$0.004552	$1,188,657	261,156,558 SHIP	$693.31	-22.95%
806	Prometeus (PROM)	$0.308399	$1,187,336	3,850,000 PROM	$428,887	-4.08%
807	YEE (YEE)	$0.000860	$1,174,694	1,365,218,125 YEE	$127,797	-2.39%
808	Rubycoin (RBY)	$0.042803	$1,173,778	27,422,790 RBY		0%
809	Maecenas (ART)	$0.019637	$1,165,724	59,362,990 ART	$8.06	-23.64%
810	Block-Chain.com (BC)	$0.005628	$1,165,228	207,051,787 BC	$6.38	-5.41%
811	Qwertycoin (QWC)	$0.000011	$1,148,527	106,123,770,169 QWC	$527.26	-0.96%
812	Fast Access Blockchain (FAB)	$0.040388	$1,143,785	28,320,115 FAB	$3,154.25	-2.03%
813	Moneytoken (IMT)	$0.000121	$1,143,533	9,430,337,527 IMT	$45,269.97	0.76%
814	Fountain (FTN)	$0.012862	$1,140,556	88,674,658 FTN	$116,764	-8.09%
815	NAGA (NGC)	$0.015820	$1,138,407	71,960,165 NGC	$390.82	-17.14%
816	Bismuth (BIS)	$0.082357	$1,131,503	13,738,963 BIS	$6,513.96	3.94%
817	e-Gulden (EFL)	$0.065296	$1,117,020	17,107,047 EFL	$47.67	15.65%
818	BonusCloud (BXC)	$0.000411	$1,113,797	2,707,264,605 BXC	$9,265.24	1.62%
819	Safe Haven (SHA)	$0.000369	$1,109,910	3,005,855,396 SHA	$12,401.94	8.33%
820	Adshares (ADS)	$0.031538	$1,099,161	34,851,488 ADS	$5,358.91	1.83%
821	GridCoin (GRC)	$0.002597	$1,099,138	423,167,371 GRC	$112.47	2.18%
822	Friendz (FDZ)	$0.002127	$1,098,665	516,432,083 FDZ	$45,238.60	-14.55%
823	W Green Pay (WGP)	$0.082963	$1,087,216	13,104,850 WGP	$215,964	-2.64%
824	QChi (QCH)	$0.033425	$1,085,543	32,477,086 QCH	$127,684	0.01%
825	CyberMusic (CYMT)	$0.000072	$1,082,253	15,000,000,000 CYMT	$0.250976	32.13%
826	PotCoin (POT)	$0.004834	$1,077,606	222,919,300 POT	$78.03	0.53%
827	Teloscoin (TELOS)	$0.008555	$1,067,894	124,830,352 TELOS	$8,654.17	-2.37%
828	Humaniq (HMQ)	$0.005702	$1,059,475	185,811,695 HMQ	$68,446.49	1.66%
829	RedFOX Labs (RFOX)	$0.009706	$1,047,253	107,902,541 RFOX	$41,798.58	-2.73%
830	Eden (EDN)	$0.001741	$1,044,865	600,000,000 EDN	$670,600	-4.18%
831	Paypex (PAYX)	$0.015189	$1,039,381	68,428,768 PAYX	$29,417.57	7.39%
832	FNKOS (FNKOS)	$0.006612	$1,028,498	155,552,696 FNKOS		0%
833	BANKEX (BKX)	$0.003902	$1,027,393	263,290,932 BKX	$31,276.97	-0.8%
834	Skychain (SKCH)	$0.136797	$1,023,966	7,485,311 SKCH	$4,376.30	-4.98%
835	Ink (INK)	$0.002205	$1,022,700	463,910,527 INK	$2,700.71	0.15%
836	WhiteCoin (XWC)	$0.004074	$1,019,346	250,183,629 XWC	$27,942.78	18.02%
837	Footballcoin (XFC)	$0.002713	$1,016,289	374,660,526 XFC	$61,175.28	1.23%
838	Chronobank (TIME)	$1.42	$1,010,337	710,113 TIME	$26,694.39	-5.43%
839	CryptalDash (CRD)	$0.001010	$1,010,102	1,000,000,000 CRD	$2.02e-11	-0.96%
840	Bloom (BLT)	$0.018819	$1,009,483	53,642,697 BLT	$425.55	-19.28%
841	Primas (PST)	$0.019140	$1,008,548	52,692,565 PST	$309,114	0.17%
842	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
843	Diamond (DMD)	$0.297331	$1,005,180	3,380,677 DMD	$232.47	-1.02%
844	Uquid Coin (UQC)	$0.100167	$1,001,668	10,000,000 UQC	$629,873	-11.16%
845	SINOVATE (SIN)	$0.001558	$1,001,579	642,974,411 SIN	$6,886.12	7.33%
846	Smartshare (SSP)	$0.000214	$994,850	4,639,918,911 SSP	$219,248	-0.2%
847	EBCoin (EBC)	$0.000216	$988,304	4,585,368,086 EBC	$1,399.15	-11.23%
848	Peerplays (PPY)	$0.217574	$979,418	4,501,541 PPY	$137,938	-0.25%
849	NativeCoin (N8V)	$0.043799	$978,517	22,341,122 N8V	$39,763.83	-0.44%
850	Next.exchange (NEXT)	$0.352475	$974,657	2,765,178 NEXT	$5,645.20	-22.06%
851	Edgeless (EDG)	$0.008313	$972,960	117,046,967 EDG	$480.71	-0.56%
852	AmonD (AMON)	$0.001821	$972,890	534,325,599 AMON	$108,132	-4.31%
853	LIFE (LIFE)	$0.000041	$967,539	23,442,468,688 LIFE	$32,111.80	-11.93%
854	Zebi (ZCO)	$0.004276	$966,856	226,129,526 ZCO	$2,010.11	23.71%
855	Dynamic (DYN)	$0.064930	$964,414	14,853,123 DYN	$5,335.39	1.46%
856	CEEK VR (CEEK)	$0.001914	$963,771	503,653,460 CEEK		-3.13%
857	Crown (CRW)	$0.040364	$953,190	23,614,902 CRW	$630.21	-2.86%
858	EXRNchain (EXRN)	$0.000010	$947,737	92,500,000,000 EXRN	$18,587.81	-4.73%
859	PIBBLE (PIB)	$0.000126	$944,855	7,487,361,420 PIB	$9,849.09	5.36%
860	Medicalchain (MTN)	$0.003044	$939,700	308,656,962 MTN	$48,008.07	-1.62%
861	CloakCoin (CLOAK)	$0.174575	$938,477	5,375,772 CLOAK	$10,799.25	-4.14%
862	Sessia (KICKS)	$0.158322	$931,535	5,883,792 KICKS	$1,628,978	-6.25%
863	Enecuum (ENQ)	$0.020809	$930,970	44,739,394 ENQ	$66,793.18	-2.94%
864	LUXCoin (LUX)	$0.136676	$927,047	6,782,823 LUX	$482.49	-0.32%
865	ZumCoin (ZUM)	$0.000937	$926,974	988,819,491 ZUM	$20.18	-0.9%
866	Paytomat (PTI)	$0.005708	$926,422	162,308,444 PTI	$40,571.00	-4%
867	Curecoin (CURE)	$0.037787	$919,579	24,335,612 CURE	$3,381.28	7.43%
868	Beaxy (BXY)	$0.005628	$919,014	163,301,489 BXY	$4,146.37	-2.27%
869	ATN (ATN)	$0.010823	$912,366	84,302,524 ATN	$4,895.50	111.11%
870	DAEX (DAX)	$0.002568	$910,639	354,666,702 DAX	$282,338	-1.59%
871	Snovian.Space (SNOV)	$0.003178	$909,513	286,213,414 SNOV	$23.57	124.09%
872	Azbit (AZ)	$0.000013	$908,726	71,468,963,832 AZ	$135,752	2.18%
873	Akropolis (AKRO)	$0.001245	$908,583	730,001,020 AKRO	$156,784	-4.6%
874	Naka Bodhi Token (NBOT)	$0.015084	$905,020	60,000,000 NBOT	$2,313.99	-8.83%
875	Mooncoin (MOON)	$0.000004	$902,755	226,292,636,128 MOON	$8.97	3.52%
876	Semux (SEM)	$0.071988	$897,307	12,464,709 SEM	$1,055.43	7.6%
877	BitGreen (BITG)	$0.090401	$894,822	9,898,320 BITG	$39,392.59	-7.29%
878	Orbitcoin (ORB)	$0.277778	$894,617	3,220,616 ORB	$16.08	-0.97%
879	Vetri (VLD)	$0.003280	$889,502	271,160,100 VLD	$1,757.39	-5.23%
880	Beetle Coin (BEET)	$0.004232	$884,201	208,940,793 BEET	$39,089.09	1.88%
881	MonetaryUnit (MUE)	$0.004974	$879,760	176,884,003 MUE	$1,279.80	6.25%
882	EncrypGen (DNA)	$0.013022	$872,870	67,029,877 DNA	$218.93	3.11%
883	BOMB (BOMB)	$0.912982	$871,732	954,819 BOMB	$37,121.40	-8.85%
884	HEAT (HEAT)	$0.020130	$869,521	43,195,511 HEAT		-17.33%
885	ALQO (XLQ)	$0.013393	$866,028	64,664,324 XLQ	$129.32	14.44%
886	Neurotoken (NTK)	$0.010928	$862,313	78,906,618 NTK	$109.05	-9.08%
887	BitCrystals (BCY)	$0.037735	$860,975	22,816,446 BCY	$6.44	-0.64%
888	Presearch (PRE)	$0.005550	$860,300	155,000,000 PRE	$4,698.59	-1.79%
889	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
890	Kambria (KAT)	$0.000695	$855,780	1,230,544,848 KAT	$50,983.87	8.24%
891	Niobium Coin (NBC)	$0.017289	$851,088	49,227,668 NBC	$2,978.23	17.31%
892	Gene Source Code Chain (GENE)	$0.002266	$850,123	375,244,800 GENE	$13,259.72	2.66%
893	HashCoin (HSC)	$0.000066	$843,276	12,863,911,326 HSC	$21.44	-0.1%
894	Aryacoin (AYA)	$0.006904	$842,492	122,022,015 AYA	$13,400.64	-1.65%
895	Rapids (RPD)	$0.000069	$838,062	12,231,495,576 RPD	$292.59	-5.77%
896	CargoX (CXO)	$0.005397	$837,724	155,218,230 CXO	$3,951.41	-8.95%
897	Nasdacoin (NSD)	$0.039721	$833,373	20,980,871 NSD	$272,997	-17.9%
898	Spiking (SPIKE)	$0.001876	$830,828	442,894,598 SPIKE	$1,166,744	-1.07%
899	IG Gold (IGG)	$0.000093	$827,868	8,861,083,644 IGG	$3,150.42	10.55%
900	StrongHands (SHND)	$0.000051	$826,956	16,176,016,426 SHND	$185.15	176.26%
901	ADAMANT Messenger (ADM)	$0.009955	$826,872	83,059,090 ADM	$19.91	-4.89%
902	Merebel (MERI)	$0.155194	$826,486	5,325,512 MERI	$1,283.78	5.52%
903	Effect.AI (EFX)	$0.003259	$821,893	252,168,527 EFX		-2.2%
904	Sphere (SPHR)	$0.065801	$821,482	12,484,344 SPHR	$4,973.36	4.87%
905	Stronghold Token (SHX)	$0.000242	$818,821	3,377,076,119 SHX	$50.42	-18.96%
906	Crypto Sports (CSPN)	$0.375773	$816,717	2,173,431 CSPN	$1,713.37	103.12%
907	Q DAO Governance token v1.0 (QDAO)	$11.46	$815,558	71,190 QDAO		-48.35%
908	Datum (DAT)	$0.000813	$814,417	1,001,935,124 DAT	$93,258.67	-0.36%
909	Mcashchain (MCASH)	$0.006150	$809,828	131,680,329 MCASH	$19,059.74	-11.8%
910	Pesetacoin (PTC)	$0.005772	$808,250	140,029,024 PTC	$6.28	126.36%
911	Optimal Shelf Availability Token (OSA)	$0.000577	$802,091	1,389,796,615 OSA	$2,457.34	3.81%
912	NeuroChain (NCC)	$0.001871	$794,001	424,380,373 NCC	$170,862	-14.31%
913	Mallcoin (MLC)	$0.004480	$789,170	176,136,853 MLC	$2.90	79.51%
914	SolarCoin (SLR)	$0.013997	$784,094	56,018,206 SLR	$475.59	-2.77%
915	Plair (PLA)	$0.000039	$777,033	19,858,508,800 PLA	$8,871.60	-10.91%
916	Tolar (TOL)	$0.003072	$771,870	251,226,787 TOL	$159,119	-1.5%
917	Bitcoin Interest (BCI)	$0.041919	$768,251	18,326,892 BCI	$586.50	2.82%
918	TrueFeedBack (TFB)	$0.000357	$765,861	2,146,615,350 TFB	$123,397	-3.04%
919	DEEX (DEEX)	$0.013544	$765,649	56,528,700 DEEX	$4,156.81	-3.07%
920	WeShow Token (WET)	$0.004783	$763,964	159,732,931 WET	$60,015,939	-0.2%
921	Waves Community Token (WCT)	$0.076088	$760,877	9,999,953 WCT	$2,423.93	10.99%
922	BitcoinZ (BTCZ)	$0.000129	$757,572	5,873,897,714 BTCZ	$3,157.25	-2.59%
923	Nebula AI (NBAI)	$0.000604	$757,539	1,254,943,205 NBAI	$86.52	3.24%
924	Zeepin (ZPT)	$0.001508	$754,184	500,000,000 ZPT	$79.84	24.89%
925	Actinium (ACM)	$0.046176	$752,211	16,290,050 ACM	$19.48	0.45%
926	Blockchain Certified Data Token (BCDT)	$0.021709	$751,348	34,609,585 BCDT	$53.99	-1.07%
927	nOS (NOS)	$0.007319	$750,178	102,500,000 NOS	$29,962.49	-6.49%
928	VeriCoin (VRC)	$0.023100	$746,483	32,315,817 VRC	$4,862.79	0.49%
929	Howdoo (UDOO)	$0.007616	$744,969	97,821,309 UDOO	$73,117.04	-5.9%
930	Trias (TRY)	$0.000833	$743,989	892,926,990 TRY	$388,873	1.56%
931	Coinsuper Ecosystem Network (CEN)	$0.001975	$742,636	376,026,738 CEN	$890.63	-3.67%
932	NewYorkCoin (NYC)	$0.000006	$742,598	134,024,588,760 NYC	$57.64	16.98%
933	MargiX (MGX)	$0.006270	$742,560	118,434,090 MGX	$339,585	-1.73%
934	BeatzCoin (BTZC)	$0.000627	$741,388	1,182,714,328 BTZC	$29,730.43	-16.72%
935	PIXEL (PXL)	$0.018321	$739,626	40,369,472 PXL	$248,320	-2.91%
936	Bitcoin Atom (BCA)	$0.040115	$738,885	18,418,931 BCA	$56.94	-7.91%
937	Nework (NKC)	$0.004971	$733,654	147,586,172 NKC	$5,529.68	3.49%
938	aXpire (AXPR)	$0.002597	$733,421	282,414,001 AXPR	$833.12	-0.75%
939	MidasProtocol (MAS)	$0.002256	$731,959	324,500,000 MAS	$41,694.27	-1.7%
940	Ubex (UBEX)	$0.000235	$731,185	3,106,743,729 UBEX	$416,338	-4.24%
941	Dimecoin (DIME)	$0.000001	$728,261	539,096,740,560 DIME	$20.97	55.22%
942	OracleChain (OCT)	$0.023878	$716,345	30,000,000 OCT	$12,215.83	-16.65%
943	StakeCubeCoin (SCC)	$0.284055	$715,295	2,518,161 SCC	$1,112.76	51.14%
944	Hiveterminal Token (HVN)	$0.001732	$710,506	410,288,182 HVN	$3,100.21	-7.3%
945	SIBCoin (SIB)	$0.039238	$708,473	18,055,809 SIB	$84,491.47	-2.2%
946	Novacoin (NVC)	$0.300753	$702,487	2,335,757 NVC	$789.96	7.14%
947	AIDUS TOKEN (AIDUS)	$0.001691	$701,570	414,884,709 AIDUS	$1,126.78	-12.2%
948	Ormeus Coin (ORMEUS)	$0.019345	$694,587	35,904,998 ORMEUS	$16,437.70	-3.58%
949	ZeuxCoin (ZUC)	$0.003648	$693,129	189,999,999 ZUC	$12,645.32	-19.74%
950	Open Platform (OPEN)	$0.000655	$692,507	1,057,741,442 OPEN	$929.70	-7.02%
951	Elite (1337)	$0.000026	$691,370	26,541,219,623 1337	$0.027961	-8.22%
952	Pascal (PASC)	$0.023304	$685,294	29,406,100 PASC	$12,179.64	-5.59%
953	BOOM (BOOM)	$0.000886	$685,007	773,179,137 BOOM	$17,529.86	-1.29%
954	MassGrid (MGD)	$0.008954	$677,427	75,656,517 MGD		0%
955	Observer (OBSR)	$0.000505	$676,228	1,338,928,788 OBSR	$0.252526	-0.81%
956	STEM CELL COIN (SCC)	$0.002092	$670,931	320,658,118 SCC	$722.45	-4.21%
957	Coineal Token (NEAL)	$0.002187	$669,961	306,319,448 NEAL	$21,310.40	1.2%
958	EchoLink (EKO)	$0.001335	$667,347	500,000,000 EKO	$39,231.48	-0.4%
959	GoldCoin (GLC)	$0.015937	$663,956	41,662,072 GLC	$6,991.84	7.28%
960	Hyper Speed Network (HSN)	$0.007253	$662,404	91,331,115 HSN	$45,153.73	-22.72%
961	Rate3 (RTE)	$0.000744	$661,887	889,382,388 RTE	$97,327.91	-2.68%
962	SafeCoin (SAFE)	$0.023859	$661,727	27,735,063 SAFE	$66.14	-6.9%
963	Shift (SHIFT)	$0.048557	$660,659	13,605,825 SHIFT	$2,257.58	-9.51%
964	eXPerience Chain (XPC)	$0.000007	$656,745	91,090,814,961 XPC	$15,446.63	6.87%
965	IONChain (IONC)	$0.005408	$655,341	121,180,605 IONC	$58,665.83	-1.4%
966	MARK.SPACE (MRK)	$0.000844	$652,879	773,986,157 MRK	$67.04	-47.67%
967	GoNetwork (GOT)	$0.009036	$650,573	71,994,620 GOT	$702,741	-1.3%
968	SureRemit (RMT)	$0.001293	$646,666	500,000,000 RMT		0.14%
969	FREE Coin (FREE)	$7.40e-8	$643,829	8,700,200,594,990 FREE	$50,479.58	0.64%
970	GAMB (GMB)	$0.000167	$643,752	3,853,249,989 GMB	$27,988.87	-2.09%
971	Webflix Token (WFX)	$0.001165	$640,165	549,279,177 WFX	$125,063	15.8%
972	HiCoin (XHI)	$0.000144	$639,915	4,434,602,828 XHI	$140.70	-2.18%
973	Ulord (UT)	$0.009352	$639,569	68,391,387 UT	$32,242.75	-6.62%
974	Noku (NOKU)	$0.026777	$636,681	23,777,028 NOKU	$427.72	1%
975	FansTime (FTI)	$0.000222	$632,127	2,850,000,000 FTI	$22,870.93	-3.28%
976	GoldenPyrex (GPYX)	$0.063124	$630,362	9,986,065 GPYX	$5,258.89	-25.74%
977	Pinkcoin (PINK)	$0.001523	$630,004	413,742,930 PINK	$113.01	-5.07%
978	STK (STK)	$0.001829	$624,470	341,414,782 STK	$25,787.22	-1.6%
979	Nuggets (NUG)	$0.000360	$621,714	1,724,830,450 NUG	$272.22	-7.53%
980	Cardstack (CARD)	$0.000262	$620,977	2,366,728,022 CARD	$33,865.37	0.43%
981	Pluton (PLU)	$0.728841	$619,514	850,000 PLU	$184.26	-5.51%
982	Sentient Coin (SEN)	$0.000456	$614,326	1,347,237,744 SEN	$142.16	0.63%
983	Lition (LIT)	$0.023615	$606,507	25,682,869 LIT	$95,266.57	2.34%
984	Business Credit Substitute (BCS)	$0.340189	$603,217	1,773,184 BCS	$59,077.96	-6.96%
985	Amon (AMN)	$0.001045	$603,058	577,033,318 AMN	$304.50	-2.82%
986	GeoCoin (GEO)	$0.189178	$601,690	3,180,551 GEO	$1,243.80	-2.16%
987	FintruX Network (FTX)	$0.006305	$598,964	95,000,000 FTX	$1,094.70	-6.96%
988	qiibee (QBX)	$0.001289	$597,010	463,080,169 QBX		-2.03%
989	VouchForMe (IPL)	$0.002597	$594,197	228,811,027 IPL	$21,263.12	-0.34%
990	Expanse (EXP)	$0.033910	$590,339	17,408,759 EXP	$11,599.50	-5.28%
991	Mindexcoin (MIC)	$0.000863	$589,994	683,595,545 MIC	$2,934.58	-0.02%
992	COVA (COVA)	$0.000236	$588,749	2,496,011,000 COVA	$819,631	3.91%
993	Cloudbric (CLB)	$0.001227	$586,931	478,532,262 CLB	$32,641.75	-3.65%
994	Infinitecoin (IFC)	$0.000006	$581,095	90,595,753,019 IFC	$32.31	-2.19%
995	42-coin (42)	$13,762.64	$578,030	42 42	$192.40	-1.59%
996	TurtleNetwork (TN)	$0.006513	$575,299	88,335,911 TN	$2,363.63	9.75%
997	NuBits (USNBT)	$0.052263	$573,934	10,981,667 USNBT	$164.80	2.76%
998	CrypticCoin (CRYP)	$0.000224	$572,467	2,549,994,072 CRYP	$6,837.18	6.67%
999	Hacken (HKN)	$0.103764	$569,518	5,488,560 HKN	$418.04	3.1%
1000	NOIA Network (NOIA)	$0.004646	$564,757	121,554,236 NOIA	$34,434.94	-6.37%
1001	DecentBet (DBET)	$0.002986	$563,175	188,632,973 DBET	$2,631.19	12.61%
1002	HOLD (HOLD)	$0.000798	$562,180	704,821,305 HOLD	$1.53	-1.21%
1003	Pandacoin (PND)	$0.000017	$555,241	32,514,916,898 PND	$2.61	-1.25%
1004	MTC Mesh Network (MTC)	$0.001438	$553,687	385,010,170 MTC	$3,900.21	-2.94%
1005	WinStars.live (WNL)	$0.031102	$548,565	17,637,703 WNL	$2,975.62	-7.26%
1006	Quasarcoin (QAC)	$0.003257	$548,352	168,359,049 QAC	$448.99	-9.09%
1007	ESBC (ESBC)	$0.026710	$547,571	20,500,209 ESBC	$25,618.77	0.95%
1008	FLIP (FLP)	$0.009740	$545,017	55,955,000 FLP	$198.57	-0.64%
1009	Nestree (EGG)	$0.001548	$543,092	350,851,319 EGG	$45,477.59	1.25%
1010	XEL (XEL)	$0.005916	$542,386	91,676,277 XEL	$1,805.62	-23.39%
1011	MESG (MESG)	$0.008711	$539,983	61,986,400 MESG	$358,081	-6.57%
1012	Zero (ZER)	$0.070797	$536,094	7,572,305 ZER	$1,605.31	-14.78%
1013	Denarius (D)	$0.078816	$535,068	6,788,806 D	$548.43	5.02%
1014	Bitcoin Confidential (BC)	$0.000072	$533,649	7,365,901,523 BC		0%
1015	Conceal (CCX)	$0.098092	$529,155	5,394,491 CCX	$97,946.45	-5.6%
1016	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1017	ebakus (EBK)	$0.005727	$521,957	91,137,891 EBK	$47,081.41	-2.15%
1018	Hush (HUSH)	$0.066522	$521,523	7,839,805 HUSH	$280.53	-0.99%
1019	CVCoin (CVN)	$0.041956	$519,453	12,380,890 CVN	$7,780.56	-0.44%
1020	Digital Insurance Token (DIT)	$0.002309	$518,661	224,644,536 DIT	$159.45	32.04%
1021	Titan Coin (TTN)	$0.000577	$518,094	897,595,848 TTN	$817.47	-11.97%
1022	HorusPay (HORUS)	$0.000593	$517,956	872,861,114 HORUS	$19.74	-1.41%
1023	Sharder (SS)	$0.001828	$517,938	283,282,765 SS	$33,573.40	-1.7%
1024	Faceter (FACE)	$0.001096	$515,691	470,623,560 FACE	$2,570.71	-1.52%
1025	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1026	iEthereum (IETH)	$0.028469	$511,922	17,982,000 IETH	$637.17	6.47%
1027	win.win (TWINS)	$0.000144	$511,165	3,542,369,392 TWINS	$0.721502	98.55%
1028	DomRaider (DRT)	$0.000862	$509,975	591,500,000 DRT	$17.44	14.05%
1029	Aventus (AVT)	$0.084804	$508,826	6,000,000 AVT	$15,824.82	4.68%
1030	Typerium (TYPE)	$0.000315	$508,272	1,616,075,166 TYPE	$65.39	113.28%
1031	Iconiq Lab Token (ICNQ)	$0.131349	$506,770	3,858,186 ICNQ		-1.52%
1032	Thrive Token (THRT)	$0.004906	$506,548	103,246,212 THRT	$11,567.84	0.01%
1033	Stox (STX)	$0.009462	$503,888	53,251,387 STX	$826.22	-1.85%
1034	Trinity Network Credit (TNC)	$0.001508	$502,623	333,333,333 TNC	$189.56	3.01%
1035	CannabisCoin (CANN)	$0.006494	$501,502	77,231,176 CANN	$24.09	40.65%
1036	PTON (PTON)	$0.000034	$500,358	14,909,156,167 PTON	$189.16	0.75%
1037	Merculet (MVP)	$0.000191	$498,561	2,611,334,716 MVP	$131,672	-3.51%
1038	ZPER (ZPR)	$0.000378	$496,557	1,314,902,816 ZPR	$6,600.65	-20.16%
1039	Colu Local Network (CLN)	$0.005067	$496,150	97,926,336 CLN	$71.61	-24.95%
1040	Dignity (DIG)	$0.000947	$495,281	523,036,421 DIG	$65,086.45	-11.77%
1041	AC3 (AC3)	$0.001007	$494,477	491,008,312 AC3	$2,063.96	9.69%
1042	KARMA (KARMA)	$0.000091	$494,456	5,450,532,381 KARMA	$1,433.43	-0.26%
1043	Bitcoin Private (BTCP)	$0.101767	$485,789	4,773,528 BTCP	$19,034.82	3.97%
1044	Bitcoin Plus (XBC)	$3.65	$485,301	133,055 XBC	$15,121.29	-4.72%
1045	Olive (OLE)	$0.001737	$481,191	277,007,242 OLE	$26.45	13.99%
1046	Catex Token (CATT)	$0.000607	$475,805	784,234,341 CATT	$27,535.97	9.22%
1047	FuzeX (FXT)	$0.000577	$475,447	824,627,153 FXT	$1,854.84	-12.93%
1048	Karbo (KRB)	$0.058649	$473,843	8,079,235 KRB	$367.35	-0.37%
1049	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1050	Upfiring (UFR)	$0.021694	$468,592	21,600,000 UFR	$3,841.08	8.83%
1051	Alphacat (ACAT)	$0.000168	$467,730	2,790,428,084 ACAT	$34,640.35	-3.11%
1052	Global Awards Token (GAT)	$0.000680	$466,599	685,805,346 GAT	$9,184.74	94.13%
1053	Maverick Chain (MVC)	$0.004329	$462,928	106,936,231 MVC	$4,624.09	-6.06%
1054	Graviocoin (GIO)	$0.000453	$460,707	1,017,993,682 GIO	$1,418.63	-7.82%
1055	Atlantis Blue Digital Token (ABDT)	$0.002506	$455,672	181,818,082 ABDT		5.42%
1056	Matryx (MTX)	$0.019402	$450,609	23,224,303 MTX	$150,028	-3.95%
1057	Ixcoin (IXC)	$0.021142	$446,191	21,104,346 IXC		0%
1058	Proxeus (XES)	$0.002173	$441,554	203,240,350 XES	$324.65	-69.03%
1059	X8X Token (X8X)	$0.005609	$439,517	78,357,341 X8X	$1,031.52	-2.99%
1060	Espers (ESP)	$0.000019	$439,473	22,888,373,670 ESP	$40.47	10.68%
1061	UpToken (UP)	$0.002986	$437,556	146,540,250 UP	$8.80	-2.02%
1062	Bittwatt (BWT)	$0.001422	$436,520	307,006,848 BWT	$151.50	-2.42%
1063	TRAXIA (TM2)	$0.001367	$434,260	317,683,426 TM2	$8.06	42.95%
1064	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1065	Tarush (TAS)	$0.000072	$432,901	6,000,000,000 TAS		-1.39%
1066	CryptoPing (PING)	$0.048054	$432,472	8,999,635 PING		-1.28%
1067	Datawallet (DXT)	$0.001100	$429,271	390,222,225 DXT	$15,945.43	-0.49%
1068	AICHAIN (AIT)	$0.000796	$425,989	535,067,071 AIT	$22,451.26	-1.34%
1069	RSK Smart Bitcoin (RBTC)	$7,710.60	$424,083	55 RBTC	$6,342,588	8.35%
1070	ZEON (ZEON)	$0.000017	$421,956	25,116,820,353 ZEON	$83,187.97	19.02%
1071	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1072	Internxt (INXT)	$0.664307	$418,254	629,610 INXT	$41,256.69	-11.26%
1073	MMOCoin (MMO)	$0.006926	$418,192	60,383,116 MMO	$10,523.13	-4.06%
1074	CryCash (CRC)	$0.087696	$417,778	4,763,936 CRC	$76,791.24	-0.17%
1075	Atomic Wallet Coin (AWC)	$0.069090	$416,181	6,023,766 AWC	$197.41	0.07%
1076	Swarm City (SWT)	$0.048657	$415,336	8,536,073 SWT	$124.26	-18%
1077	Liquidity Network (LQD)	$0.009582	$415,243	43,334,645 LQD	$21,999.65	-4.63%
1078	Unification (UND)	$0.009238	$415,139	44,939,453 UND	$44,358.10	3.3%
1079	Cappasity (CAPP)	$0.000763	$411,271	539,151,696 CAPP	$22,653.90	0.97%
1080	Xriba (XRA)	$0.003988	$411,132	103,082,118 XRA	$1,186.43	-2.32%
1081	Eristica (ERT)	$0.002381	$410,598	172,467,627 ERT	$14,126.01	-2.13%
1082	Experty (EXY)	$0.015156	$410,557	27,088,352 EXY	$21,588.42	-1.06%
1083	savedroid (SVD)	$0.000151	$405,564	2,688,339,238 SVD	$385.41	24.67%
1084	SophiaTX (SPHTX)	$0.001219	$403,207	330,877,003 SPHTX	$13,735.20	-0.83%
1085	Patientory (PTOY)	$0.005713	$399,916	70,000,000 PTOY	$503.76	-5.1%
1086	WebDollar (WEBD)	$0.000054	$399,648	7,364,266,871 WEBD	$122.65	37.16%
1087	Essentia (ESS)	$0.000456	$397,193	871,885,170 ESS	$43,702.42	5.27%
1088	Acute Angle Cloud (AAC)	$0.001576	$394,039	250,000,000 AAC	$481,199	9.74%
1089	Safex Cash (SFX)	$0.013002	$393,358	30,253,147 SFX	$269.17	1.63%
1090	Dovu (DOV)	$0.000972	$388,524	399,758,698 DOV	$86.52	-1.57%
1091	Paragon (PRG)	$0.017414	$387,742	22,266,200 PRG		0%
1092	HEROcoin (PLAY)	$0.002076	$387,509	186,617,218 PLAY	$4,856.74	0.44%
1093	Qredit (XQR)	$0.000577	$387,089	670,472,650 XQR	$4,490.55	27.89%
1094	Vodi X (VDX)	$0.000895	$385,919	431,383,484 VDX	$97,729.18	-3.71%
1095	Ryo Currency (RYO)	$0.023804	$385,609	16,199,018 RYO	$525.09	-3.6%
1096	Monkey Project (MONK)	$0.045310	$383,081	8,454,620 MONK	$1,230.34	16.4%
1097	GoldMint (MNTP)	$0.199231	$381,527	1,914,997 MNTP	$188.41	-0.92%
1098	Ubcoin Market (UBC)	$0.001115	$381,511	342,272,358 UBC	$1,312.25	24.25%
1099	Zilla (ZLA)	$0.006345	$380,721	60,000,000 ZLA	$26,121.30	-6.39%
1100	REAL (REAL)	$0.037843	$380,542	10,055,817 REAL	$1,968.59	-6.67%
1101	Banca (BANCA)	$0.000021	$380,537	17,926,481,684 BANCA	$7,175.94	9.17%
1102	Lobstex (LOBS)	$0.020937	$377,993	18,054,027 LOBS	$107,400	-1%
1103	CoTrader (COT)	$0.000024	$375,411	15,728,056,896 COT	$57,018.17	-0.56%
1104	QuadrantProtocol (EQUAD)	$0.001124	$375,324	334,025,330 EQUAD	$428,703	-9.88%
1105	Bitfex (BFX)	$0.003319	$375,067	113,009,182 BFX	$96,474.97	1.11%
1106	Sakura Bloom (SKB)	$0.000144	$372,723	2,582,965,294 SKB	$285.01	-0.97%
1107	TraDove B2BCoin (BBC)	$0.000741	$370,521	500,000,000 BBC	$2,719.33	-4.73%
1108	AidCoin (AID)	$0.008107	$370,067	45,647,599 AID	$672.52	-18%
1109	HoryouToken (HYT)	$0.000338	$367,751	1,089,509,888 HYT	$90.61	-64.09%
1110	OBITS (OBITS)	$0.023992	$367,188	15,304,286 OBITS	$406.58	-31.01%
1111	LNX Protocol (LNX)	$0.001350	$366,681	271,607,626 LNX	$84.17	-0.01%
1112	Shard (SHARD)	$0.018389	$366,298	19,919,760 SHARD		0%
1113	SPINDLE (SPD)	$0.000112	$365,459	3,259,565,890 SPD	$9,439.72	-2.37%
1114	Zap (ZAP)	$0.002777	$365,253	131,534,257 ZAP	$16,115.13	-0.69%
1115	Trittium (TRTT)	$0.002817	$363,136	128,915,825 TRTT	$286.19	-4.61%
1116	Max Property Group (MPG)	$0.003079	$361,878	117,545,307 MPG	$98,483.72	-8.84%
1117	Primalbase Token (PBT)	$288.16	$360,194	1,250 PBT	$1,344.41	65.38%
1118	Fortuna (FOTA)	$0.000749	$359,392	479,997,016 FOTA	$8,768.24	-12.46%
1119	Blue Protocol (BLUE)	$0.009780	$358,388	36,645,278 BLUE		4.31%
1120	0xBitcoin (0xBTC)	$0.065467	$357,858	5,466,250 0xBTC	$666,353	4.63%
1121	0xcert (ZXC)	$0.001074	$357,755	333,066,325 ZXC	$54,538.19	1.27%
1122	DNotes (NOTE)	$0.002644	$357,115	135,043,262 NOTE	$37,518.27	4.67%
1123	Kolion (KLN)	$0.356222	$356,222	999,999 KLN	$1,673.31	6.49%
1124	PDATA (PDATA)	$0.000990	$355,761	359,237,325 PDATA	$6,753.15	-2.07%
1125	HashNet BitEco (HNB)	$0.011926	$353,497	29,640,456 HNB	$58,840.74	-2.5%
1126	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1127	Vision Industry Token (VIT)	$0.000117	$351,104	2,994,373,013 VIT		-4.04%
1128	LocalCoinSwap (LCS)	$0.006566	$349,652	53,254,643 LCS	$3,731.73	-2.04%
1129	Seal Network (SEAL)	$0.000673	$346,736	515,110,690 SEAL	$151.13	-22.8%
1130	VeriSafe (VSF)	$0.000032	$345,415	10,880,544,815 VSF	$1,890.80	32.83%
1131	ugChain (UGC)	$0.000604	$343,364	568,842,039 UGC	$17,039.98	48.43%
1132	IXT (IXT)	$0.009565	$342,219	35,778,844 IXT	$128.09	27.05%
1133	OLXA (OLXA)	$0.000250	$340,443	1,359,419,210 OLXA	$1,569.69	3.42%
1134	OWNDATA (OWN)	$0.000031	$339,011	11,000,000,000 OWN	$13,662.26	-1.92%
1135	DubaiCoin (DBIX)	$0.079437	$338,655	4,263,172 DBIX	$1,441.33	-0.96%
1136	Swap (XWP)	$0.044439	$337,906	7,603,822 XWP	$251,379	-5.92%
1137	Project WITH (WIKEN)	$0.001213	$336,630	277,609,434 WIKEN	$16,993.91	-16.38%
1138	Aston (ATX)	$0.000404	$332,749	824,000,000 ATX	$587.68	-5.43%
1139	Pirl (PIRL)	$0.005512	$332,463	60,316,168 PIRL	$8,359.93	-9.91%
1140	NoLimitCoin (NLC2)	$0.000654	$331,880	507,140,681 NLC2	$5,844.28	-11.79%
1141	Electrify.Asia (ELEC)	$0.000625	$331,006	529,591,779 ELEC	$219.93	-7.86%
1142	SoMee.Social (ONG)	$0.005262	$330,638	62,833,333 ONG	$12,051.80	-0.8%
1143	Qbao (QBT)	$0.005054	$330,314	65,351,403 QBT	$1,353.81	-8.87%
1144	Almeela (KZE)	$0.088149	$329,097	3,733,419 KZE	$544.76	3.89%
1145	Solaris (XLR)	$0.187098	$327,906	1,752,585 XLR	$195.10	0.04%
1146	Zen Protocol (ZP)	$0.014476	$327,683	22,636,450 ZP	$142.97	-50.35%
1147	PENG (PENG)	$0.000048	$324,921	6,709,257,703 PENG	$67.13	74.7%
1148	ToaCoin (TOA)	$0.000072	$324,799	4,501,701,661 TOA	$0.414521	-0.83%
1149	TV-TWO (TTV)	$0.000728	$324,406	445,410,078 TTV	$92.81	88.59%
1150	Ifoods Chain (IFOOD)	$0.000130	$324,299	2,499,999,990 IFOOD	$4,579.90	-14.5%
1151	Masari (MSR)	$0.027850	$323,629	11,620,433 MSR	$1,137.39	-1.42%
1152	Cashbery Coin (CBC)	$0.004800	$322,478	67,186,714 CBC	$3,741.26	-49.25%
1153	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1154	Membrana (MBN)	$0.004517	$320,548	70,970,375 MBN	$99,272.86	-4.56%
1155	EvenCoin (EVN)	$0.010202	$318,789	31,247,621 EVN	$469,561	-10.05%
1156	WOLLO (WLO)	$0.007404	$318,781	43,057,496 WLO	$3,376.34	36.53%
1157	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1158	DPRating (RATING)	$0.000123	$317,679	2,576,031,479 RATING	$23,972.99	-0.45%
1159	Bounty0x (BNTY)	$0.001359	$316,159	232,720,097 BNTY	$466.89	6.44%
1160	BiblePay (BBP)	$0.000167	$315,324	1,889,699,559 BBP	$7,581.10	14.89%
1161	ParallelCoin (DUO)	$0.996572	$313,640	314,719 DUO	$6,893.80	0.89%
1162	ExclusiveCoin (EXCL)	$0.053870	$313,033	5,810,881 EXCL	$1,359.10	-15.98%
1163	UNICORN Token (UNI)	$0.002923	$312,528	106,912,509 UNI		30.07%
1164	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1165	MinexCoin (MNX)	$0.050508	$305,066	6,039,956 MNX	$54,697.13	-0.63%
1166	ODUWA (OWC)	$0.129807	$305,027	2,349,850 OWC	$62,295.24	-2.95%
1167	Playkey (PKT)	$0.021904	$304,943	13,921,512 PKT	$17,778.98	-5.24%
1168	DATx (DATX)	$0.000218	$303,826	1,391,302,551 DATX	$198,389	-6.09%
1169	Pylon Network (PYLNT)	$0.586591	$303,367	517,169 PYLNT	$1,157.75	-15.04%
1170	Zeusshield (ZSC)	$0.000259	$302,912	1,169,566,883 ZSC	$7,566.03	-3.95%
1171	CoinMetro Token (XCM)	$0.035489	$301,653	8,500,000 XCM	$42,704.85	8.48%
1172	JET8 (J8T)	$0.000367	$300,952	819,285,259 J8T	$87.76	-1.72%
1173	Sapien (SPN)	$0.001322	$300,851	227,617,524 SPN	$40.95	-3.75%
1174	Bethereum (BETHER)	$0.000558	$298,575	534,761,426 BETHER	$77,186.92	-3.83%
1175	NANJCOIN (NANJ)	$0.000015	$296,833	19,361,889,557 NANJ	$10.47	-0.87%
1176	Flixxo (FLIXX)	$0.003514	$296,328	84,323,675 FLIXX	$219.34	-1.17%
1177	VisionX (VNX)	$0.000079	$294,964	3,750,000,000 VNX	$10,999.28	-1.09%
1178	EnergiToken (ETK)	$0.000159	$293,993	1,852,153,500 ETK	$1.38	-2.22%
1179	wave edu coin (WEC)	$0.002285	$292,453	127,960,294 WEC	$1,026.05	14.91%
1180	Mao Zedong (MAO)	$0.045272	$288,931	6,382,152 MAO		0%
1181	Birdchain (BIRD)	$0.001845	$288,837	156,545,943 BIRD	$8,867.27	35.7%
1182	Memetic / PepeCoin (MEME)	$0.009668	$288,824	29,873,823 MEME	$1,705.58	-7.2%
1183	BitSend (BSD)	$0.011312	$288,278	25,485,125 BSD	$4,389.20	73.75%
1184	Birake (BIR)	$0.003721	$287,471	77,250,954 BIR	$7,769.53	-9.83%
1185	Bitcoin CZ (BCZ)	$0.111922	$286,386	2,558,795 BCZ	$22,098.53	1.13%
1186	Relex (RLX)	$0.000158	$283,568	1,798,589,011 RLX	$847.13	13.7%
1187	WIZBL (WBL)	$0.001876	$281,386	150,000,000 WBL	$13,607.48	3%
1188	Blockpass (PASS)	$0.001678	$280,642	167,223,762 PASS	$6,442.67	-9.94%
1189	SafeInsure (SINS)	$0.069038	$278,717	4,037,165 SINS	$806,181	2.27%
1190	Dinastycoin (DCY)	$0.000144	$278,578	1,930,541,186 DCY	$299.10	-0.97%
1191	Bancacy (BNY)	$0.002073	$277,646	133,961,099 BNY	$43,336.12	28.87%
1192	Alchemint Standards (SDS)	$0.000870	$276,658	317,946,798 SDS	$5,498.37	2.85%
1193	Nerva (XNV)	$0.016089	$273,806	17,017,723 XNV	$149.64	0.31%
1194	BitDegree (BDG)	$0.000728	$272,521	374,560,931 BDG	$39.25	11.54%
1195	PHI Token (PHI)	$0.046643	$271,846	5,828,254 PHI	$10,484.61	-5.99%
1196	SnowGem (XSG)	$0.013263	$270,482	20,393,248 XSG	$52,937.26	-5.5%
1197	PlayGame (PXG)	$0.000286	$268,298	937,053,478 PXG	$1,783.07	15.59%
1198	Bitpanda Ecosystem Token (BEST)	$0.055992	$267,494	4,777,338 BEST	$1,642.89	-2.04%
1199	CoinFi (COFI)	$0.001339	$265,981	198,664,791 COFI	$1,892.39	-10.19%
1200	Vites (VITES)	$0.000007	$265,966	36,862,804,384 VITES	$0.540586	-0.96%
1201	ALBOS (ALB)	$0.000022	$265,163	11,985,991,131 ALB	$25.39	-12.04%
1202	Gems (GEM)	$0.000229	$264,979	1,158,794,972 GEM	$1,604.65	1.4%
1203	BitBall (BTB)	$0.002047	$264,614	129,254,759 BTB	$3,937.91	37.68%
1204	BetterBetting (BETR)	$0.000958	$261,781	273,152,367 BETR	$0.699611	-7.89%
1205	SelfSell (SSC)	$0.000664	$258,938	390,000,000 SSC	$52,909.47	7.23%
1206	Silent Notary (SNTR)	$0.000003	$258,682	83,470,521,339 SNTR	$28,088.45	9.94%
1207	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1208	Graft (GRFT)	$0.000436	$257,741	591,481,833 GRFT	$12,955.14	-3.49%
1209	Sentinel Chain (SENC)	$0.001303	$257,117	197,269,666 SENC	$5,741.82	-4.71%
1210	Honest (HNST)	$0.005031	$256,696	51,022,073 HNST	$1,122.84	-5.98%
1211	The ChampCoin (TCC)	$0.001461	$256,683	175,749,859 TCC	$9,016.03	-3.54%
1212	RED (RED)	$0.001969	$256,012	130,000,009 RED	$32,775.67	4.6%
1213	Raven Protocol (RAVEN)	$0.000139	$255,341	1,837,814,058 RAVEN	$731.13	-5.28%
1214	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1215	Autonio (NIO)	$0.002373	$252,581	106,460,010 NIO	$35.57	-0.86%
1216	PopularCoin (POP)	$0.000063	$252,516	3,982,043,718 POP	$143.08	650.83%
1217	CoinUs (CNUS)	$0.000737	$250,600	340,000,000 CNUS	$3,268.21	-2.74%
1218	GlobalBoost-Y (BSTY)	$0.014072	$248,935	17,690,678 BSTY	$2,997.66	20.76%
1219	HOQU (HQX)	$0.001458	$246,679	169,144,018 HQX	$104,347	-1.32%
1220	Rise (RISE)	$0.001732	$246,021	142,076,972 RISE	$229.42	-4.93%
1221	FedoraCoin (TIPS)	$0.000001	$245,751	212,269,865,434 TIPS	$114.11	12.87%
1222	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1223	LoMoCoin (LMC)	$0.000834	$243,569	292,152,076 LMC		0%
1224	Energo (TSL)	$0.000402	$242,296	602,378,920 TSL	$1,109.36	-8.75%
1225	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1226	BitCash (BITC)	$0.020113	$240,903	11,977,724 BITC	$12,473.01	-2.93%
1227	Lunes (LUNES)	$0.001596	$240,599	150,728,538 LUNES	$1,687.83	-18.54%
1228	Cubiex (CBIX)	$0.007787	$240,534	30,888,355 CBIX	$1,459.72	-0.13%
1229	PAL Network (PAL)	$0.000546	$239,259	438,524,050 PAL	$1,304.09	-13.63%
1230	Bitcoin Incognito (XBI)	$0.019482	$238,280	12,231,016 XBI	$21,530.10	11.4%
1231	Mercury (MER)	$0.002381	$238,067	100,000,000 MER	$228.40	2.12%
1232	TENA (TENA)	$0.088023	$235,220	2,672,253 TENA	$15,210.15	8.9%
1233	PUBLISH (NEWS)	$0.001011	$232,541	229,955,584 NEWS	$15,545.75	-0.03%
1234	Crowd Machine (CMCT)	$0.000490	$230,586	470,164,800 CMCT	$2,607.23	11.74%
1235	FujiCoin (FJC)	$0.000094	$229,735	2,432,712,901 FJC		0%
1236	PeepCoin (PCN)	$0.000003	$228,003	77,277,940,329 PCN	$24.80	-11.25%
1237	Zippie (ZIPT)	$0.000840	$227,683	271,196,892 ZIPT	$128.27	-8.99%
1238	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		-0.89%
1239	ZMINE (ZMN)	$0.001371	$223,313	162,900,505 ZMN	$140.66	2.17%
1240	TCASH (TCASH)	$0.006340	$223,160	35,200,000 TCASH	$188,218	-12.45%
1241	Utrum (OOT)	$0.003439	$222,879	64,800,139 OOT	$139.35	3.7%
1242	adbank (ADB)	$0.000316	$222,855	705,139,383 ADB	$4,060.32	0.35%
1243	Coin Lion (LION)	$0.006915	$222,852	32,226,096 LION	$96.28	-23.91%
1244	PUBLYTO Token (PUB)	$0.000147	$220,763	1,497,764,594 PUB	$3,184.80	1.12%
1245	Bob's Repair (BOB)	$0.001202	$220,685	183,640,758 BOB	$245,594	48.67%
1246	On.Live (ONL)	$0.010164	$219,766	21,622,215 ONL	$693.35	-2.05%
1247	VeriumReserve (VRM)	$0.088023	$219,195	2,490,200 VRM	$289.25	1.23%
1248	FortKnoxster (FKX)	$0.001468	$218,842	149,077,343 FKX	$17,970.03	15.2%
1249	Lethean (LTHN)	$0.000289	$217,463	753,651,694 LTHN	$40.93	32.02%
1250	ZENZO (ZNZ)	$0.019913	$217,447	10,919,621 ZNZ	$155.96	-0.24%
1251	FlypMe (FYP)	$0.012268	$216,386	17,638,681 FYP	$227.02	16.12%
1252	BZEdge (BZE)	$0.000072	$216,096	2,994,873,956 BZE	$1.38	-0.18%
1253	AudioCoin (ADC)	$0.000217	$212,853	980,733,271 ADC		0%
1254	Ink Protocol (XNK)	$0.000604	$211,690	350,270,585 XNK	$8,540.13	-1.2%
1255	Storiqa (STQ)	$0.000019	$208,115	10,920,877,605 STQ	$11,827.97	-0.95%
1256	Golos (GOLOS)	$0.001134	$207,843	183,248,228 GOLOS	$1,653.48	10.13%
1257	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1258	Equal (EQL)	$0.000630	$206,349	327,752,497 EQL	$1,258.48	-8.2%
1259	RightMesh (RMESH)	$0.002895	$205,988	71,148,517 RMESH	$56.05	-1.21%
1260	CYBR Token (CYBR)	$0.005500	$205,744	37,410,463 CYBR	$935.35	3.63%
1261	MIB Coin (MIB)	$0.002998	$205,649	68,597,998 MIB	$10,786.20	-11.05%
1262	View (VIEW)	$0.005844	$205,062	35,088,298 VIEW	$192.30	-7.02%
1263	CryptoBonusMiles (CBM)	$0.000068	$202,659	3,001,999,273 CBM	$74,524.25	-8.56%
1264	Eroscoin (ERO)	$0.001082	$202,104	186,744,000 ERO	$1,015.87	-24.57%
1265	Magi (XMG)	$0.021717	$202,037	9,303,103 XMG	$1.41	-5.72%
1266	Asgard (ASG)	$0.000260	$201,469	774,880,918 ASG	$396.22	-8.41%
1267	PiplCoin (PIPL)	$0.002384	$198,952	83,444,258 PIPL	$221.06	-6.63%
1268	Matrexcoin (MAC)	$0.011544	$198,670	17,209,730 MAC	$5.03	7.79%
1269	ZCore (ZCR)	$0.034468	$198,418	5,756,649 ZCR	$581.61	-0.31%
1270	SHIELD (XSH)	$0.000386	$197,764	512,973,375 XSH	$224.02	-11.02%
1271	CREDIT (CREDIT)	$0.000009	$194,197	21,297,373,342 CREDIT	$41,702.50	-2.94%
1272	Noir (NOR)	$0.009603	$194,187	20,221,113 NOR	$2.15	-2.36%
1273	Truegame (TGAME)	$0.002338	$193,077	82,575,464 TGAME	$23,122.60	-1.88%
1274	eBoost (EBST)	$0.001924	$192,400	99,990,002 EBST	$18.46	6.13%
1275	SmileyCoin (SMLY)	$0.000012	$192,287	15,538,733,400 SMLY	$3.76	49.21%
1276	FSBT API Token (FSBT)	$0.054665	$191,850	3,509,535 FSBT	$17,883.84	-1.38%
1277	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0%
1278	Bitex Global XBX Coin (XBX)	$0.000938	$186,346	198,673,058 XBX	$19,237.05	7.29%
1279	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1280	Dynamite (DYNMT)	$0.635305	$181,550	285,768 DYNMT	$196,086	1.42%
1281	Privatix (PRIX)	$0.164358	$180,284	1,096,900 PRIX	$1,581.53	-2.8%
1282	Ether-1 (ETHO)	$0.004506	$180,226	39,994,679 ETHO	$20,488.22	4.56%
1283	Maincoin (MNC)	$0.000680	$180,219	265,120,150 MNC	$9,557.47	36.11%
1284	Wavesbet (WBET)	$0.000004	$179,447	44,499,999,948 WBET	$70,962.80	2.13%
1285	Bezop (BEZ)	$0.003157	$175,823	55,685,931 BEZ	$924.54	6.41%
1286	Bayan Token (BYT)	$0.734564	$175,023	238,267 BYT		-0.38%
1287	TrezarCoin (TZC)	$0.000938	$173,229	184,689,000 TZC	$248.70	16.98%
1288	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1289	Blockparty (BOXX Token) (BOXX)	$0.005295	$171,835	32,453,993 BOXX	$100.04	-5.94%
1290	Blocktix (TIX)	$0.004292	$171,672	40,000,000 TIX	$630.61	-7.24%
1291	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1292	MktCoin (MLM)	$0.000141	$170,199	1,209,529,900 MLM	$908.25	-2.44%
1293	Connect Coin (XCON)	$0.004357	$169,900	38,996,796 XCON	$1,450.25	-6.52%
1294	Auxilium (AUX)	$0.001473	$168,266	114,242,674 AUX	$4,381.53	-41.67%
1295	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1296	Mithril Ore (MORE)	$13.11	$167,862	12,808 MORE	$503.29	-1.21%
1297	HelloGold (HGT)	$0.000636	$167,303	263,034,654 HGT	$247.91	3.72%
1298	Digital Gold (GOLD)	$46.80	$166,311	3,554 GOLD	$1,560,919	1.85%
1299	Phoenixcoin (PXC)	$0.002266	$165,044	72,850,425 PXC	$170.11	1.94%
1300	KekCoin (KEK)	$0.015368	$164,689	10,716,385 KEK	$1.38	4.72%
1301	Manna (MANNA)	$0.000291	$164,598	565,749,043 MANNA	$3.92	0.89%
1302	Alpha Token (A)	$0.005809	$163,660	28,172,657 A	$12.56	-60.13%
1303	Neutron (NTRN)	$0.004177	$163,431	39,121,694 NTRN	$578.37	36.92%
1304	Moneynet (MNC)	$0.000042	$162,629	3,866,159,462 MNC		0.48%
1305	Freicoin (FRC)	$0.002886	$160,456	55,598,095 FRC	$0.369192	-0.97%
1306	DopeCoin (DOPE)	$0.001371	$160,178	116,845,228 DOPE	$4,243.15	21.61%
1307	EUNO (EUNO)	$0.005334	$159,509	29,903,205 EUNO	$106.68	45.51%
1308	uPlexa (UPX)	$0.000080	$158,629	1,972,682,766 UPX	$272.92	-14.84%
1309	GoByte (GBX)	$0.024502	$158,242	6,458,363 GBX	$13,093.69	-2.24%
1310	TigerCash (TCH)	$0.015568	$157,841	10,138,487 TCH	$13,476,170	8.08%
1311	Master Contract Token (MCT)	$0.000278	$157,769	567,499,990 MCT	$31,022.93	-6.6%
1312	Sp8de (SPX)	$0.000020	$157,747	7,783,756,906 SPX	$1.01	23.28%
1313	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1314	Matchpool (GUP)	$0.002092	$156,927	75,000,000 GUP	$215.44	-1.25%
1315	VULCANO (VULC)	$0.000649	$156,786	241,450,731 VULC	$96.95	-0.96%
1316	HeartBout (HB)	$0.002931	$155,936	53,195,267 HB	$2,241.72	-4.5%
1317	Netbox Coin (NBX)	$0.032615	$155,847	4,778,429 NBX	$88,493.45	-6.86%
1318	BoutsPro (BOUTS)	$0.002016	$154,433	76,615,188 BOUTS	$23,755.32	-6.18%
1319	AllSafe (ASAFE)	$0.016748	$153,170	9,145,370 ASAFE	$983.52	-15.15%
1320	Scala (XLA)	$0.000018	$151,527	8,623,829,804 XLA	$123.59	-3.63%
1321	Ultimate Secure Cash (USC)	$0.014574	$150,744	10,343,113 USC	$139.52	0.03%
1322	Parkgene (GENE)	$0.000509	$150,070	294,760,863 GENE	$5,877.52	5.3%
1323	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1324	LiteDoge (LDOGE)	$0.000009	$147,648	16,422,580,992 LDOGE	$10.28	-5.05%
1325	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		-1.24%
1326	MesChain (MES)	$0.000188	$145,671	774,644,826 MES	$36,070.67	-7.3%
1327	ONOToken (ONOT)	$0.000009	$145,475	16,876,339,458 ONOT	$1,553.22	-1.95%
1328	Patron (PAT)	$0.000368	$144,754	393,781,889 PAT	$662.28	175.44%
1329	Linfinity (LFC)	$0.000160	$144,471	905,666,529 LFC	$29,966.93	-0.41%
1330	BUZZCoin (BUZZ)	$0.000007	$144,300	20,000,000,000 BUZZ	$0.036926	-0.97%
1331	Netko (NETKO)	$0.015767	$143,985	9,132,165 NETKO		0%
1332	Startcoin (START)	$0.003175	$143,111	45,079,785 START	$6.17	-14.23%
1333	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1334	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1335	Dether (DTH)	$0.001660	$141,090	85,000,000 DTH	$175.87	-13.2%
1336	Suretly (SUR)	$0.598547	$140,832	235,289 SUR	$13.94	6.9%
1337	Bigbom (BBO)	$0.000421	$140,066	332,947,891 BBO	$77,898.58	-14.68%
1338	Bulwark (BWK)	$0.009377	$139,889	14,918,590 BWK	$300.57	-4.93%
1339	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1340	imbrex (REX)	$0.015924	$137,910	8,660,756 REX	$0.015924	-2.23%
1341	Gentarium (GTM)	$0.035281	$137,623	3,900,722 GTM	$93.70	16.07%
1342	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1343	LHT (LHT)	$0.002731	$136,575	50,000,000 LHT	$5,436.03	-11.57%
1344	MFCoin (MFC)	$0.006566	$136,270	20,754,873 MFC	$156.12	12.76%
1345	Jarvis+ (JAR)	$0.001847	$136,016	73,625,009 JAR	$11,062.86	4.82%
1346	OptiToken (OPTI)	$0.004834	$135,775	28,087,045 OPTI	$446.98	3.67%
1347	BlitzPredict (XBP)	$0.000359	$135,675	377,601,088 XBP	$332.76	-0.76%
1348	Plus-Coin (NPLC)	$0.000288	$135,276	469,946,471 NPLC		0%
1349	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1350	smARTOFGIVING (AOG)	$0.001804	$134,269	74,438,778 AOG	$1,591.11	3.16%
1351	FidentiaX (FDX)	$0.001274	$133,757	105,000,000 FDX	$605.14	-1.21%
1352	EverGreenCoin (EGC)	$0.009452	$133,520	14,126,626 EGC	$2.53	0.68%
1353	Energycoin (ENRG)	$0.001082	$132,387	122,325,446 ENRG	$0.447171	-0.97%
1354	Version (V)	$0.000218	$132,060	604,738,683 V		-0.06%
1355	PutinCoin (PUT)	$0.000144	$130,701	905,913,193 PUT		-0.98%
1356	IDEX Membership (IDXM)	$65.14	$130,284	2,000 IDXM	$693.84	-3.11%
1357	EncryptoTel [WAVES] (ETT)	$0.002092	$130,001	62,131,190 ETT	$202.75	-3.79%
1358	Giant (GIC)	$0.019655	$129,009	6,563,739 GIC	$9,618.42	-1.27%
1359	Helium (HLM)	$0.010823	$128,663	11,888,416 HLM	$12.29	10.04%
1360	Data Transaction Token (XD)	$0.000649	$128,555	197,973,985 XD	$35.68	27.33%
1361	DIMCOIN (DIM)	$0.000061	$127,399	2,102,483,276 DIM	$828.44	-8.43%
1362	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1363	Chronologic (DAY)	$0.136436	$126,587	927,813 DAY	$130.81	-4.34%
1364	Arionum (ARO)	$0.000794	$126,531	159,429,300 ARO	$57,180.46	-0.97%
1365	Ethersocial (ESN)	$0.003319	$126,507	38,117,002 ESN	$533.03	-5.1%
1366	Golos Gold (GBG)	$0.010065	$126,227	12,540,686 GBG	$93.62	10.51%
1367	Fiii (FIII)	$0.000261	$126,125	482,404,699 FIII	$1,323.31	4.26%
1368	Nexxo (NEXXO)	$0.001327	$125,977	94,954,884 NEXXO	$53,027.18	-14.11%
1369	MetaMorph (METM)	$0.000838	$125,976	150,291,489 METM	$18,273.89	-8%
1370	Indorse Token (IND)	$0.003348	$125,474	37,480,419 IND	$35.98	107.68%
1371	Hype Token (HYPE)	$0.002411	$124,412	51,595,864 HYPE	$63,111.73	27.78%
1372	Zetacoin (ZET)	$0.000721	$123,168	170,735,797 ZET	$6,588.01	2.19%
1373	bitEUR (BITEUR)	$1.12	$121,056	107,706 BITEUR		-1.55%
1374	Parachute (PAR)	$0.000335	$120,747	360,026,246 PAR	$1,139.77	-6.32%
1375	Aditus (ADI)	$0.000514	$120,449	234,110,888 ADI	$37,204.02	3.89%
1376	TrueDeck (TDP)	$0.003917	$120,311	30,717,516 TDP	$20,157.13	-21.9%
1377	Artis Turba (ARTIS)	$0.004966	$119,825	24,130,008 ARTIS	$5,804.83	5.55%
1378	FirstCoin (FRST)	$0.003824	$119,336	31,207,528 FRST	$6.88	-1.75%
1379	DAV Coin (DAV)	$0.000172	$118,913	691,710,113 DAV	$71,772.31	-1.23%
1380	Devery (EVE)	$0.001888	$118,780	62,917,203 EVE	$97.84	-12.88%
1381	Cobinhood (COB)	$0.000289	$118,615	410,999,847 COB	$4,091.64	-0.97%
1382	eSDChain (SDA)	$0.001197	$117,241	97,932,715 SDA	$857.63	31.96%
1383	Decimated (DIO)	$0.002113	$116,171	54,986,411 DIO	$4,379.87	-6.67%
1384	Gravity (GZRO)	$0.000072	$116,130	1,620,557,245 GZRO		-2.43%
1385	Bitstar (BITS)	$0.005541	$115,480	20,839,888 BITS		0%
1386	Banyan Network (BBN)	$0.000189	$115,381	610,736,186 BBN	$56.02	-1.72%
1387	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1388	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1389	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1390	Arbidex (ABX)	$0.005541	$112,774	20,353,495 ABX	$22,670.67	0.1%
1391	SyncFab (MFG)	$0.000611	$112,723	184,517,632 MFG	$35,968.44	2.51%
1392	Bitcoin Scrypt (BTCS)	$0.006349	$111,847	17,615,950 BTCS	$3.51	-6.64%
1393	Monarch (MT)	$0.004348	$111,211	25,575,709 MT	$38,506.57	4.06%
1394	Civitas (CIV)	$0.015210	$110,859	7,288,467 CIV		-0.06%
1395	Bitblocks (BBK)	$0.000938	$110,431	117,736,710 BBK	$12,054.06	19.3%
1396	HempCoin (THC)	$0.000433	$109,762	253,550,136 THC	$18.12	-39.8%
1397	CryptoCarbon (CCRB)	$0.004401	$108,668	24,690,718 CCRB	$219.19	0.64%
1398	Yocoin (YOC)	$0.000289	$106,864	369,659,255 YOC	$3,155.27	27.58%
1399	WandX (WAND)	$0.008724	$106,819	12,244,135 WAND	$17.43	-2.21%
1400	VoteCoin (VOT)	$0.001532	$106,797	69,720,500 VOT	$109.45	-3.38%
1401	Bitether (BTR)	$0.001876	$106,430	56,735,293 BTR	$7,888.90	-4.63%
1402	AquariusCoin (ARCO)	$0.040421	$105,667	2,614,185 ARCO		0%
1403	ANON (ANON)	$0.013898	$105,539	7,593,802 ANON	$48.46	22.29%
1404	Miners' Reward Token (MRT)	$0.010537	$105,374	10,000,000 MRT	$143.90	2.48%
1405	Helleniccoin (HNC)	$0.001515	$105,303	69,499,904 HNC	$216.63	-5.47%
1406	iDealCash (DEAL)	$0.000073	$104,961	1,446,608,662 DEAL		0%
1407	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1408	Bela (BELA)	$0.002309	$102,409	44,355,913 BELA	$554.11	-40.31%
1409	Level Up Coin (LUC)	$0.000102	$101,897	996,923,370 LUC		0%
1410	HyperSpace (AMP)	$0.001010	$101,746	100,728,564 AMP	$84.87	-13.35%
1411	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1412	Sociall (SCL)	$0.006061	$101,309	16,714,020 SCL	$1.07	-2.55%
1413	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON	$0.348843	14.86%
1414	CROAT (CROAT)	$0.001371	$100,466	73,286,838 CROAT	$103.86	-0.97%
1415	Business Credit Alliance Chain (BCAC)	$0.000165	$99,579	602,993,479 BCAC	$3,608.36	-7.43%
1416	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0%
1417	Sparkpoint (SRK)	$0.000030	$98,324	3,327,021,871 SRK	$16,481.18	-3.43%
1418	Block-Logic (BLTG)	$0.004257	$97,479	22,899,329 BLTG	$2.39	12.11%
1419	Universe (UNI)	$0.001154	$97,174	84,176,581 UNI	$5.54	-16.6%
1420	Bridge Protocol (BRDG)	$0.000432	$96,862	224,088,259 BRDG	$0.315314	-7.75%
1421	INMAX (INX)	$0.060982	$95,631	1,568,188 INX	$40,884.67	-10.01%
1422	Scorum Coins (SCR)	$0.003262	$95,476	29,265,075 SCR	$10,678.30	-1.66%
1423	TagCoin (TAG)	$0.014791	$95,162	6,433,866 TAG	$12.48	-9.18%
1424	DeviantCoin (DEV)	$0.006133	$94,745	15,448,969 DEV	$108.24	16.66%
1425	BoatPilot Token (NAVY)	$0.001281	$94,639	73,863,346 NAVY	$1,564.17	14.47%
1426	HeroNode (HER)	$0.000088	$94,350	1,074,244,081 HER	$4,537.46	8.64%
1427	Verify (CRED)	$0.006962	$94,042	13,508,864 CRED	$32.18	-14.7%
1428	Rupiah Token (IDRT)	$0.000072	$93,375	1,292,000,000 IDRT	$1,084,741	1.03%
1429	Stipend (SPD)	$0.008131	$93,000	11,437,489 SPD	$44.77	-25.51%
1430	x42 Protocol (X42)	$0.005576	$92,979	16,673,477 X42	$2,161.55	1.32%
1431	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		-1.77%
1432	TrumpCoin (TRUMP)	$0.014060	$92,859	6,604,387 TRUMP	$244.97	-2.1%
1433	Emerald Crypto (EMD)	$0.004834	$92,413	19,117,129 EMD	$4.71	-2.34%
1434	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		14.02%
1435	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0.4%
1436	LanaCoin (LANA)	$0.000073	$90,384	1,242,008,279 LANA		0%
1437	Rentberry (BERRY)	$0.000296	$89,078	301,431,307 BERRY	$126.66	3.11%
1438	Social Send (SEND)	$0.001696	$88,945	52,458,548 SEND	$90.63	-2.08%
1439	SnapCoin (SNPC)	$0.000200	$88,635	443,689,448 SNPC	$5,937.98	4.81%
1440	Netrum (NTR)	$0.035854	$88,519	2,468,873 NTR	$22.49	-1.85%
1441	GoldFund (GFUN)	$0.000510	$88,476	173,638,318 GFUN	$1,926.20	-17.84%
1442	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1443	Menlo One (ONE)	$0.000294	$88,241	300,404,658 ONE		0%
1444	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1445	RefToken (REF)	$0.086863	$87,297	1,005,000 REF	$0.006172	-0.96%
1446	Auctus (AUC)	$0.002924	$87,279	29,850,265 AUC	$90.36	-0.93%
1447	Starbase (STAR)	$0.000463	$86,855	187,500,000 STAR	$213.08	4.2%
1448	Blockburn (BURN)	$0.121625	$86,769	713,414 BURN	$41,226.76	15.18%
1449	Unify (UNIFY)	$0.004762	$86,596	18,185,085 UNIFY	$2,075.76	1.6%
1450	Coinlancer (CL)	$0.001079	$85,938	79,619,229 CL	$39.11	-10.71%
1451	Bolivarcoin (BOLI)	$0.006067	$84,890	13,993,057 BOLI	$17.54	-1.92%
1452	Photon (PHO)	$0.000003	$83,562	31,636,818,490 PHO	$0.116044	-26.08%
1453	USDX (USDX)	$0.108894	$83,275	764,731 USDX	$1,917.95	-84.68%
1454	Opal (OPAL)	$0.005483	$83,109	15,156,364 OPAL	$10.88	-15.83%
1455	BitBar (BTB)	$1.90	$83,042	43,656 BTB	$227.00	1.1%
1456	Neutral Dollar (NUSD)	$1.01	$81,857	81,178 NUSD	$47,102.27	0.01%
1457	TEAM (TokenStars) (TEAM)	$0.006906	$81,817	11,847,457 TEAM	$8,313.51	26.62%
1458	Zeitcoin (ZEIT)	$0.000002	$81,377	36,971,245,589 ZEIT	$0.020943	-17.18%
1459	Coinchase Token (CCH)	$0.000050	$80,488	1,594,527,406 CCH	$5,807.31	0.48%
1460	WPP TOKEN (WPP)	$0.000321	$80,375	250,562,116 WPP	$1,706.01	2.02%
1461	Transcodium (TNS)	$0.001372	$80,323	58,553,571 TNS	$75,640.01	9.09%
1462	Emphy (EPY)	$0.010133	$80,205	7,915,125 EPY	$105.76	-6.64%
1463	Mincoin (MNC)	$0.013131	$79,651	6,065,689 MNC	$4.17	-1.51%
1464	Soverain (SOVE)	$0.077201	$78,808	1,020,807 SOVE	$84,969.68	-17.63%
1465	WABnetwork (WAB)	$0.000009	$78,733	9,094,541,755 WAB	$4,035.11	-4.71%
1466	SIMDAQ (SMQ)	$0.004443	$78,298	17,623,189 SMQ		0%
1467	GravityCoin (GXX)	$0.026597	$77,971	2,931,598 GXX	$2,272.92	-15.38%
1468	PKG Token (PKG)	$0.000009	$77,222	8,969,257,745 PKG	$15,130.73	-1.63%
1469	StrongHands Masternode (SHMN)	$0.045276	$77,101	1,702,930 SHMN	$357.75	-16.22%
1470	Rimbit (RBT)	$0.000390	$77,057	197,581,050 RBT		0%
1471	GoPower (GPT)	$0.000947	$76,891	81,227,046 GPT	$233.15	-3.35%
1472	WavesGo (WGO)	$0.010191	$76,710	7,527,129 WGO	$3.81	3.06%
1473	Sharpay (S)	$0.000074	$76,423	1,031,302,597 S	$28.40	-43.92%
1474	StarCoin (KST)	$0.000051	$76,345	1,511,631,077 KST	$0.152959	-82.72%
1475	EventChain (EVC)	$0.002423	$75,726	31,250,497 EVC	$2,789.00	-11%
1476	Elysian (ELY)	$0.000771	$75,557	97,966,210 ELY	$712,142	-1.22%
1477	MyBit (MYB)	$0.000485	$74,585	153,906,948 MYB	$1.45	-1.71%
1478	ALLUVA (ALV)	$0.008683	$73,825	8,502,624 ALV	$3.47	48.88%
1479	Bitcoin Fast (BTCF)	$0.006048	$73,724	12,189,849 BTCF	$2,365.54	-10.35%
1480	CaixaPay (CXP)	$0.000934	$73,711	78,905,322 CXP	$109.14	15.6%
1481	Bitradio (BRO)	$0.009019	$73,609	8,161,793 BRO	$1.93	-1.01%
1482	More Coin (MORE)	$0.036797	$73,593	2,000,000 MORE	$1,369.42	-9.51%
1483	Bonpay (BON)	$0.006494	$73,314	11,290,301 BON	$1,202.02	1.28%
1484	BlockMesh (BMH)	$0.000267	$73,027	273,039,971 BMH	$706.18	-17.1%
1485	SRCOIN (SRCOIN)	$0.000014	$72,901	5,052,048,084 SRCOIN	$177.95	-40.45%
1486	Origami (ORI)	$0.017082	$72,185	4,225,879 ORI	$82.10	37.92%
1487	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1488	Taklimakan Network (TAN)	$0.001284	$71,856	55,942,180 TAN	$17,537.30	-1.44%
1489	Capricoin (CPC)	$0.036001	$71,643	1,990,045 CPC	$34,001.24	-3.73%
1490	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1491	ACE (TokenStars) (ACE)	$0.005879	$71,108	12,095,419 ACE	$12,305.02	-9.98%
1492	Opus (OPT)	$0.000506	$70,849	140,080,549 OPT	$93.97	-0.83%
1493	JSECOIN (JSE)	$0.000159	$70,617	443,479,880 JSE	$15.02	-9.44%
1494	Commercium (CMM)	$0.001589	$70,394	44,297,172 CMM	$500.92	4.76%
1495	AdHive (ADH)	$0.000535	$70,347	131,376,614 ADH	$130.79	-7.19%
1496	PWR Coin (PWR)	$0.000007	$70,289	9,664,500,811 PWR		0%
1497	Adelphoi (ADL)	$0.003391	$70,270	20,722,224 ADL	$347.39	0.77%
1498	Dollar International (DOLLAR)	$2.03	$70,047	34,538 DOLLAR	$15,350.42	8%
1499	AirWire (WIRE)	$0.000581	$69,751	120,058,126 WIRE	$693.14	-0.04%
1500	Newton Coin Project (NCP)	$3.81e-7	$68,961	181,154,479,281 NCP	$157.20	-7.18%
1501	MyWish (WISH)	$0.011377	$68,917	6,057,664 WISH	$236.83	3.71%
1502	Webcoin (WEB)	$0.001544	$68,618	44,430,068 WEB	$41,462.91	-6.67%
1503	BLOC.MONEY (BLOC)	$0.005339	$67,994	12,735,044 BLOC	$176.82	4.69%
1504	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1505	Alt.Estate token (ALT)	$0.000092	$66,357	724,180,756 ALT	$2.29	-2.5%
1506	Ethereum Meta (ETHM)	$0.000001	$66,193	45,726,571,297 ETHM	$40.14	-1.21%
1507	GCN Coin (GCN)	$3.82e-7	$65,753	172,076,810,000 GCN	$7.86	-25.22%
1508	Ignition (IC)	$0.052742	$65,365	1,239,347 IC	$3.26	-1.1%
1509	Tokenbox (TBX)	$0.005681	$64,930	11,429,882 TBX	$9,005.84	-17.88%
1510	Centauri (CTX)	$0.001443	$64,752	44,873,373 CTX	$107.23	-4.02%
1511	PAYCENT (PYN)	$0.004479	$64,339	14,364,156 PYN	$88,744.33	-2.39%
1512	Iungo (ING)	$0.001587	$63,492	40,000,000 ING	$6.86	-0.9%
1513	Galilel (GALI)	$0.003465	$63,260	18,255,166 GALI	$1,939.00	-1.16%
1514	Rupee (RUP)	$0.001703	$62,941	36,952,150 RUP	$3.53	-7.72%
1515	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1516	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1517	RealChain (RCT)	$0.000136	$62,138	456,651,646 RCT	$3,195.82	-8.13%
1518	ProxyNode (PRX)	$0.000430	$62,074	144,456,843 PRX	$42.38	-17.94%
1519	EtherGem (EGEM)	$0.003165	$61,673	19,483,114 EGEM	$6,932.02	3.92%
1520	Swing (SWING)	$0.014069	$61,648	4,381,720 SWING	$1.83	-0.46%
1521	DogeCash (DOGEC)	$0.017027	$61,552	3,614,880 DOGEC	$146.33	-14.86%
1522	Bitzeny (ZNY)	$0.000811	$61,338	75,614,500 ZNY	$14.07	1.22%
1523	Niobio Cash (NBR)	$0.000433	$60,759	140,353,477 NBR	$82.99	-1.87%
1524	ETHplode (ETHPLO)	$0.001393	$60,372	43,352,030 ETHPLO	$1,447,838	-1.11%
1525	MicroMoney (AMM)	$0.003804	$60,009	15,777,256 AMM	$8,374.98	-16.22%
1526	MintMe.com Coin (MINTME)	$0.000361	$59,896	166,031,208 MINTME	$92.18	-0.96%
1527	Elcoin (EL)	$0.005339	$59,846	11,208,967 EL	$275.49	-7.72%
1528	Advanced Internet Blocks (AIB)	$0.001804	$59,258	32,852,523 AIB	$1.76	3.2%
1529	BBSCoin (BBS)	$6.34e-7	$59,205	93,440,871,735 BBS	$8.55	8.15%
1530	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1531	Invacio (INV)	$0.001974	$57,973	29,365,866 INV	$3,377.88	19.5%
1532	Spectiv (SIG)	$0.000194	$57,823	298,779,044 SIG		-0.25%
1533	Minereum (MNE)	$0.007504	$57,158	7,617,386 MNE	$1,086.84	67.48%
1534	Anoncoin (ANC)	$0.026551	$56,032	2,110,317 ANC	$106.13	36.49%
1535	Daneel (DAN)	$0.002738	$55,426	20,242,358 DAN	$2.43	10.54%
1536	SportyCo (SPF)	$0.001015	$55,414	54,587,326 SPF	$200.03	-5.97%
1537	Megacoin (MEC)	$0.001443	$55,328	38,342,056 MEC	$19.99	-0.98%
1538	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1539	Oxycoin (OXY)	$0.000059	$55,019	931,894,857 OXY	$5.50	-7.37%
1540	Social Activity Token (SAT)	$0.000433	$54,964	126,967,463 SAT	$1.95	-0.96%
1541	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1542	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1543	Datacoin (DTC)	$0.001371	$54,440	39,712,849 DTC	$102.33	214.04%
1544	Olympus Labs (MOT)	$0.001408	$54,201	38,500,000 MOT	$318.67	6.46%
1545	BitNautic Token (BTNT)	$0.002958	$53,929	18,230,647 BTNT	$16,582.85	-0.76%
1546	XDNA (XDNA)	$0.012266	$52,756	4,301,134 XDNA	$46.73	-12.77%
1547	Kalkulus (KLKS)	$0.003103	$52,749	17,001,320 KLKS	$40,130.28	-6.35%
1548	EurocoinToken (ECTE)	$0.031469	$52,535	1,669,442 ECTE	$75.82	-0.98%
1549	Waletoken (WTN)	$0.000003	$52,478	19,918,713,667 WTN	$17,122.09	-1.54%
1550	GenesisX (XGS)	$0.005772	$52,233	9,049,413 XGS	$178.02	7.39%
1551	HyperQuant (HQT)	$0.000551	$51,862	94,094,250 HQT	$282,119	-4.58%
1552	bitBTC (BITBTC)	$1,503.25	$51,670	34 BITBTC		-15.18%
1553	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1554	Cryptonite (XCN)	$0.000072	$51,119	708,506,520 XCN	$0.907649	-0.97%
1555	EDRCoin (EDRC)	$0.017388	$50,969	2,931,224 EDRC	$157.04	-5.66%
1556	Veros (VRS)	$0.001227	$50,509	41,160,275 VRS	$4,927.15	-2.49%
1557	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1558	Bitnation (XPAT)	$0.000002	$49,193	27,108,352,598 XPAT	$15.83	2.1%
1559	PRASM (PSM)	$0.000022	$49,051	2,249,193,827 PSM		0%
1560	DraftCoin (DFT)	$0.005628	$49,051	8,715,912 DFT	$1.92	-10.14%
1561	MODEL-X-coin (MODX)	$0.004005	$48,259	12,050,832 MODX		0%
1562	Rapidz (RPZX)	$0.000433	$47,686	110,154,384 RPZX	$10,920.20	-15.11%
1563	Magic Cube Coin (MCC)	$0.000401	$47,624	118,694,616 MCC	$15,574.23	13.43%
1564	Evil Coin (EVIL)	$0.002262	$47,556	21,020,383 EVIL		0%
1565	Doge Token (DOGET)	$0.000005	$47,256	8,900,000,000 DOGET		-1.48%
1566	SwiftCash (SWIFT)	$0.000433	$46,951	108,457,486 SWIFT	$1.12	-0.96%
1567	DOWCOIN (DOW)	$0.003945	$46,591	11,810,983 DOW	$1,080.76	-1.18%
1568	BLAST (BLAST)	$0.000838	$46,300	55,253,348 BLAST	$16.29	-5.89%
1569	Kuende (KUE)	$0.000056	$46,268	831,566,742 KUE	$70.48	4.06%
1570	GINcoin (GIN)	$0.005965	$46,264	7,756,196 GIN	$1,405.92	5.33%
1571	The Currency Analytics (TCAT)	$0.000380	$45,541	119,862,734 TCAT	$42,851.73	-0.44%
1572	GlobalToken (GLT)	$0.000505	$45,502	90,093,250 GLT	$80.32	-2.13%
1573	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1574	Engagement Token (ENGT)	$0.000109	$45,314	415,256,071 ENGT	$49.19	-3.96%
1575	Datarius Credit (DTRC)	$0.000354	$45,242	127,756,071 DTRC	$7.20	-1.59%
1576	FundRequest (FND)	$0.000944	$45,130	47,782,545 FND		-1.89%
1577	InsaneCoin (INSN)	$0.001876	$45,100	24,041,523 INSN	$165.33	-8.4%
1578	TOKYO (TOKC)	$0.000164	$44,804	272,697,251 TOKC		0%
1579	Profile Utility Token (PUT)	$0.000986	$44,643	45,289,804 PUT	$5,737.59	-12.9%
1580	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1581	Kind Ads Token (KIND)	$0.001048	$44,237	42,223,693 KIND	$67.85	-4.37%
1582	Mobile Crypto Pay Coin (MCPC)	$0.007143	$43,906	6,146,854 MCPC	$92.23	-15.06%
1583	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		-1.51%
1584	Innova (INN)	$0.008658	$43,721	5,049,718 INN	$428.21	69.23%
1585	Bitcoin Zero (BZX)	$0.001859	$43,606	23,454,056 BZX	$1,816.56	33.98%
1586	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1587	InterValue (INVE)	$0.000340	$43,429	127,892,710 INVE	$31,123.56	0.69%
1588	EveriToken (EVT)	$0.005947	$43,129	7,252,111 EVT	$51,616.67	-15.85%
1589	ATBCoin (ATB)	$0.001019	$42,840	42,038,227 ATB	$47,158.61	-0.68%
1590	Japan Content Token (JCT)	$0.000145	$42,606	293,150,782 JCT	$9.14	-36.79%
1591	TokenDesk (TDS)	$0.002880	$42,281	14,683,321 TDS	$10.93	3.01%
1592	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1593	Advanced Technology Coin (ARC)	$0.001495	$42,070	28,135,914 ARC	$92.58	-42.16%
1594	UChain (UCN)	$0.000138	$42,061	305,346,957 UCN	$14,157.51	-1.21%
1595	WXCOINS (WXC)	$0.007293	$41,930	5,749,102 WXC	$72.38	-8.85%
1596	Fantasy Sports (DFS)	$0.009237	$41,861	4,532,031 DFS	$8.56	53.74%
1597	Arion (ARION)	$0.003608	$41,834	11,596,405 ARION	$548.00	-21.19%
1598	Fire Lotto (FLOT)	$0.001521	$41,804	27,481,717 FLOT	$11.33	-14.39%
1599	Castle (CSTL)	$0.002670	$41,802	15,658,929 CSTL	$45.60	-22.04%
1600	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1601	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1602	InvestFeed (IFT)	$0.000216	$41,425	191,381,257 IFT	$218.99	-25.29%
1603	Monoeci (XMCC)	$0.005051	$41,386	8,194,328 XMCC	$0.005045	92.32%
1604	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1605	PRiVCY (PRIV)	$0.002486	$41,041	16,508,939 PRIV	$24.08	2.51%
1606	Asian Dragon (AD)	$0.001018	$41,027	40,315,064 AD	$515.68	0.08%
1607	Stakinglab (LABX)	$0.101010	$40,925	405,158 LABX	$1,336.97	14.24%
1608	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1609	Litecoin Plus (LCP)	$0.015512	$40,619	2,618,500 LCP	$38.97	8.41%
1610	2GIVE (2GIVE)	$0.000078	$40,550	522,627,081 2GIVE		0%
1611	TransferCoin (TX)	$0.004906	$40,133	8,179,996 TX	$194.88	0.51%
1612	Naviaddress (NAVI)	$0.000165	$39,943	242,550,845 NAVI	$0.003255	-15.6%
1613	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1614	BitCoen (BEN)	$0.005689	$39,824	7,000,000 BEN	$221.08	0.64%
1615	vSlice (VSL)	$0.001183	$39,517	33,390,496 VSL		0%
1616	Asura Coin (ASA)	$0.000177	$39,207	220,932,400 ASA	$10.47	-2.56%
1617	SiaCashCoin (SCC)	$0.000003	$39,089	15,085,542,638 SCC	$234.29	-1.21%
1618	Worldcore (WRC)	$0.000218	$38,810	178,103,291 WRC	$272.56	-0.2%
1619	Deutsche eMark (DEM)	$0.000722	$38,711	53,653,541 DEM	$29.17	10.03%
1620	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1621	No BS Crypto (NOBS)	$0.000031	$38,228	1,248,464,200 NOBS	$91,693.82	-0.46%
1622	Kuverit (KUV)	$0.000028	$38,157	1,355,190,427 KUV	$4,626.90	-0.09%
1623	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1624	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1625	Aigang (AIX)	$0.001243	$36,399	29,274,567 AIX	$64.20	21.63%
1626	Scanetchain (SWC)	$0.000043	$36,342	839,506,297 SWC	$498.94	-82.82%
1627	Quantis Network (QUAN)	$0.000216	$36,227	167,366,489 QUAN	$17.34	-0.96%
1628	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		-26.37%
1629	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1630	BitScreener Token (BITX)	$0.000226	$35,979	159,323,740 BITX	$2,015.89	-0.58%
1631	Elementeum (ELET)	$0.007041	$35,508	5,043,129 ELET	$2.88	-0.78%
1632	Arepacoin (AREPA)	$0.002100	$35,141	16,734,850 AREPA	$14.93	-6.45%
1633	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1634	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		-1.31%
1635	BitcoiNote (BTCN)	$0.003164	$34,876	11,022,977 BTCN	$434.80	-0.36%
1636	Cream (CRM)	$0.000772	$34,822	45,108,749 CRM	$1.02	12.73%
1637	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1638	Garlicoin (GRLC)	$0.000649	$34,207	52,679,050 GRLC	$2.55	-0.97%
1639	Vivid Coin (VIVID)	$0.005267	$34,174	6,488,404 VIVID	$107.24	-3.07%
1640	Italian Lira (ITL)	$0.000001	$34,139	23,658,621,943 ITL	$8.41	-19.97%
1641	Exosis (EXO)	$0.110941	$34,114	307,494 EXO	$23,956.87	-4.52%
1642	bitGold (BITGOLD)	$179.99	$34,106	189 BITGOLD		-1.26%
1643	Ethereum Gold Project (ETGP)	$0.000006	$33,908	5,874,571,479 ETGP	$1,262.34	-0.96%
1644	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		-1.23%
1645	Ethereum Cash (ECASH)	$0.002381	$33,571	14,100,000 ECASH	$20.15	-26.83%
1646	SkinCoin (SKIN)	$0.000378	$33,308	88,183,483 SKIN	$1,188.11	0.74%
1647	Gexan (GEX)	$0.014319	$33,194	2,318,132 GEX	$14,997.34	1.74%
1648	InterCrone (ICR)	$0.002237	$33,089	14,793,793 ICR	$0.014080	-7.05%
1649	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1650	NetKoin (NTK)	$0.000007	$32,543	4,453,537,916 NTK		0%
1651	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1652	CDMCOIN (CDM)	$0.000014	$32,386	2,244,343,065 CDM	$89.20	91.26%
1653	WITChain (WIT)	$0.000016	$32,006	1,980,000,000 WIT	$365.02	9.27%
1654	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		-2.39%
1655	Zealium (NZL)	$0.002814	$31,952	11,355,132 NZL	$74.59	53.98%
1656	Thar Token (THAR)	$0.045415	$31,791	700,000 THAR	$185.25	6.62%
1657	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1658	Thore Cash (TCH)	$0.000570	$31,401	55,056,178 TCH	$38,324.11	-0.72%
1659	InternationalCryptoX (INCX)	$0.000073	$31,368	428,755,167 INCX	$26,282.09	-0.88%
1660	Kurrent (KURT)	$0.000507	$31,129	61,364,813 KURT		-0.53%
1661	CryptoSoul (SOUL)	$0.000164	$30,974	188,892,563 SOUL	$0.951792	-0.42%
1662	Italo (XTA)	$0.009019	$30,918	3,428,192 XTA	$97.13	1.46%
1663	CDX Network (CDX)	$0.000938	$30,527	32,546,000 CDX	$200.48	-0.97%
1664	Uptrennd (1UP)	$0.001219	$30,504	25,017,314 1UP	$9,306.63	16.71%
1665	BitCoin One (BTCONE)	$0.002890	$30,328	10,494,861 BTCONE	$85.62	-9.81%
1666	CommunityGeneration (CGEN)	$0.000072	$30,273	419,588,244 CGEN	$0.012902	-0.96%
1667	BitWhite (BTW)	$0.000831	$30,180	36,325,371 BTW	$16,429.43	-1.78%
1668	Absolute (ABS)	$0.002330	$30,114	12,921,832 ABS	$2,374.56	-0.16%
1669	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1670	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$35.43	0%
1671	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1672	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1673	LOCIcoin (LOCI)	$0.000708	$29,289	41,387,232 LOCI	$1.84	-1.9%
1674	ARAW (ARAW)	$0.000009	$29,257	3,368,426,360 ARAW	$16.00	17.27%
1675	PrimeStone (PSC)	$0.001448	$28,736	19,850,906 PSC	$9.17	-2.57%
1676	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1677	APR Coin (APR)	$0.002742	$28,357	10,342,749 APR	$31.84	-5.92%
1678	Thingschain (TIC)	$0.000002	$28,331	11,445,000,000 TIC	$11,074.54	-1.72%
1679	Helpico (HELP)	$1.20	$28,315	23,628 HELP	$10,014.51	-7.08%
1680	Agora (VOTE)	$0.001452	$28,277	19,471,849 VOTE	$19.17	41.76%
1681	Save Environment Token (SET)	$0.029370	$28,236	961,395 SET		0%
1682	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1683	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1684	Bitcloud (BTDX)	$0.000866	$27,509	31,767,415 BTDX		-0.95%
1685	Galactrum (ORE)	$0.005556	$27,314	4,916,457 ORE	$16.80	-0.97%
1686	Incodium (INCO)	$0.000003	$27,140	9,374,114,356 INCO	$144.76	-1.21%
1687	Iridium (IRD)	$0.001375	$27,116	19,714,161 IRD	$31.74	-0.63%
1688	BTC Lite (BTCL)	$0.001443	$26,984	18,700,000 BTCL	$7.92	-26.64%
1689	Apollon (XAP)	$0.000180	$26,801	148,585,276 XAP	$0.001881	-24.47%
1690	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1691	ICO OpenLedger (ICOO)	$0.057187	$26,646	465,952 ICOO	$5.74	-53.27%
1692	InflationCoin (IFLT)	$5.90e-7	$26,429	44,790,092,020 IFLT	$9.26	-18.05%
1693	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1694	SmartCoin (SMC)	$0.001010	$25,959	25,699,228 SMC	$2.07	-0.53%
1695	SF Capital (SFCP)	$0.000580	$25,950	44,723,049 SFCP	$0.645212	-33.45%
1696	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1697	IGToken (IG)	$0.000008	$25,662	3,067,046,088 IG	$2,378.89	-1.3%
1698	Swapcoinz (SPAZ)	$0.003584	$25,621	7,147,970 SPAZ	$11,196.27	-14.63%
1699	CyberFM (CYFM)	$4.99e-7	$25,565	51,200,000,000 CYFM		0%
1700	bitSilver (BITSILVER)	$1.62	$25,425	15,702 BITSILVER		0.53%
1701	iTicoin (ITI)	$0.789179	$25,254	32,000 ITI	$212.34	-1.07%
1702	Knekted (KNT)	$0.000025	$25,210	1,000,000,000 KNT	$40.06	-7.65%
1703	Aegeus (AEG)	$0.000657	$24,979	38,045,576 AEG	$1,659.08	20.11%
1704	Etheera (ETA)	$0.000003	$24,975	7,185,740,244 ETA	$3.45	-1.21%
1705	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1706	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1707	KAASO (KAASO)	$0.000911	$24,063	26,400,000 KAASO	$7,882.26	-91.76%
1708	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1709	EtherInc (ETI)	$0.000075	$23,708	315,958,801 ETI	$16,469.37	-1.96%
1710	EUNOMIA (ENTS)	$0.000001	$23,695	16,420,688,682 ENTS	$0.003501	-0.96%
1711	Moin (MOIN)	$0.002670	$23,537	8,816,880 MOIN	$119.40	-8.4%
1712	OPCoinX (OPCX)	$0.000144	$23,506	162,895,091 OPCX	$26.58	-21.64%
1713	Xuez (XUEZ)	$0.007009	$23,494	3,352,213 XUEZ	$20,747.12	-0.13%
1714	Ether Kingdoms Token (IMP)	$0.003486	$23,454	6,728,173 IMP	$15,558.69	-0.65%
1715	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0.05%
1716	MarteXcoin (MXT)	$0.006061	$23,173	3,823,551 MXT	$134.31	-18.44%
1717	Spectrum (SPT)	$0.000019	$23,155	1,199,987,500 SPT	$16,674.57	-10.29%
1718	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1719	xEURO (xEUR)	$1.11	$22,717	20,419 xEUR	$31,556.75	-0.98%
1720	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1721	ArbitrageCT (ARCT)	$0.000216	$22,653	104,655,777 ARCT	$3.61	48.55%
1722	Joint Ventures (JOINT)	$0.001018	$22,641	22,248,085 JOINT	$463.79	-0.3%
1723	SuperCoin (SUPER)	$0.000441	$22,524	51,056,322 SUPER		0%
1724	CrowdWiz (WIZ)	$0.006512	$22,440	3,445,851 WIZ	$5.97	11.28%
1725	MedicCoin (MEDIC)	$0.000075	$22,384	298,349,398 MEDIC	$347.33	-5.16%
1726	Evedo (EVED)	$0.002788	$22,235	7,974,771 EVED	$14,515.05	0.97%
1727	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1728	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0.06%
1729	GoHelpFund (HELP)	$0.001804	$21,911	12,147,167 HELP	$30,523.13	-6.1%
1730	AceD (ACED)	$0.002237	$21,623	9,667,696 ACED	$22.95	-23.25%
1731	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1732	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1733	VeriME (VME)	$0.000120	$21,361	178,048,389 VME	$68.17	16.93%
1734	Rubies (RBIES)	$0.002020	$21,041	10,415,252 RBIES	$180.37	-0.97%
1735	Peony (PNY)	$0.013853	$21,034	1,518,389 PNY	$468.85	3.59%
1736	Cheesecoin (CHEESE)	$0.000058	$20,956	363,058,566 CHEESE	$0.001126	-0.96%
1737	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1738	Obsidian (ODN)	$0.000289	$20,568	71,268,178 ODN	$8.08	-3.94%
1739	BoostCoin (BOST)	$0.001730	$20,514	11,855,487 BOST		-1.04%
1740	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1741	FORCE (FOR)	$0.000144	$20,277	140,516,265 FOR	$0.064574	-0.97%
1742	Acash Coin (ACA)	$0.000003	$20,276	7,003,331,814 ACA	$435.70	12.74%
1743	PAWS Fund (PAWS)	$0.010462	$20,002	1,911,884 PAWS	$57.51	-12.44%
1744	ShowHand (HAND)	$3.21e-7	$19,893	61,912,434,418 HAND	$542.75	-14.07%
1745	Digitalcoin (DGC)	$0.000577	$19,802	34,307,373 DGC	$0.004978	-20.57%
1746	Gold Poker (GPKR)	$0.003968	$19,786	4,986,051 GPKR	$97.26	-2.56%
1747	Titcoin (TIT)	$0.000301	$19,716	65,553,711 TIT		0%
1748	Bankcoin ([email protected])	$0.001912	$19,674	10,291,781 [email protected]		0%
1749	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1750	TOKPIE (TKP)	$0.003847	$19,609	5,097,774 TKP	$41.51	-0.82%
1751	Arqma (ARQ)	$0.007288	$19,583	2,686,833 ARQ	$137.95	-0.95%
1752	YENTEN (YTN)	$0.000794	$19,328	24,350,077 YTN	$49.56	-0.95%
1753	Nitro (NOX)	$0.000202	$19,183	95,077,153 NOX	$485.61	-23.33%
1754	Natmin Pure Escrow (NAT)	$0.000185	$19,140	103,296,984 NAT	$92.82	-2.24%
1755	QUINADS (QUIN)	$0.000001	$19,101	13,194,987,677 QUIN	$701.96	-52.04%
1756	Bitcoiin (B2G)	$0.000361	$19,034	52,761,896 B2G	$0.072078	14.26%
1757	KZ Cash (KZC)	$0.012087	$18,904	1,563,996 KZC	$89.47	-0.33%
1758	Dreamcoin (DRM)	$0.007214	$18,488	2,562,613 DRM	$12.18	3.11%
1759	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1760	P2P Global Network (P2PX)	$0.000461	$17,757	38,524,609 P2PX	$247.38	-10.06%
1761	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1762	Scopuly (SKY)	$0.000008	$17,643	2,191,753,462 SKY		-9.3%
1763	Decentralized Machine Learning (DML)	$0.000278	$17,549	63,030,141 DML	$6,494.59	-1.81%
1764	BridgeCoin (BCO)	$0.000639	$17,266	27,000,000 BCO	$28.11	192.53%
1765	NevaCoin (NEVA)	$0.003995	$17,175	4,299,475 NEVA		0%
1766	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1767	bitJob (STU)	$0.000193	$16,936	87,816,093 STU	$0.791004	4.22%
1768	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1769	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1770	Blocklancer (LNC)	$0.000139	$16,684	120,140,384 LNC	$131.71	0.29%
1771	Rupaya (RUPX)	$0.000274	$16,664	60,779,764 RUPX	$17.98	32.55%
1772	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1773	Impleum (IMPL)	$0.002670	$16,352	6,125,481 IMPL	$544.85	-0.74%
1774	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1775	Onix (ONX)	$0.000151	$16,176	107,072,781 ONX		0%
1776	FidexToken (FEX)	$5.50e-7	$16,023	29,128,335,553 FEX	$0.095164	-3.61%
1777	AiLink Token (ALI)	$0.000003	$15,990	5,113,904,986 ALI	$170.08	-0.25%
1778	Gossipcoin (GOSS)	$0.000505	$15,803	31,288,995 GOSS	$0.000505	-0.96%
1779	Dach Coin (DACHX)	$0.000722	$15,741	21,817,549 DACHX	$40.33	-9.97%
1780	KWHCoin (KWH)	$0.000009	$15,699	1,807,438,681 KWH		-1.21%
1781	Cashcoin (CASH)	$0.000293	$15,641	53,458,111 CASH		0.4%
1782	Bitcoin 21 (XBTC21)	$0.019614	$15,556	793,108 XBTC21		0%
1783	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1784	Bitcoin Red (BTCRED)	$0.000735	$15,439	21,000,000 BTCRED	$2.58	-22.38%
1785	Fox Trading (FOXT)	$0.001692	$15,407	9,105,355 FOXT	$51,805.53	-6.2%
1786	Ellaism (ELLA)	$0.000794	$15,368	19,364,074 ELLA	$76.30	8.94%
1787	Digital Money Bits (DMB)	$0.000144	$15,321	106,173,958 DMB	$5.04	-0.97%
1788	TrustNote (TTT)	$0.000049	$15,258	309,999,945 TTT	$2.42	1.78%
1789	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1790	Herbalist Token (HERB)	$0.000002	$15,124	9,499,999,999 HERB	$3,285.49	-6.97%
1791	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1792	Open Trading Network (OTN)	$0.007359	$14,899	2,024,530 OTN	$131.43	1.83%
1793	Bata (BTA)	$0.002944	$14,876	5,052,601 BTA	$177.21	-22%
1794	PlatinumBAR (XPTX)	$0.006851	$14,800	2,160,126 XPTX	$13.87	44.67%
1795	XGOX (XGOX)	$0.000006	$14,641	2,379,530,425 XGOX	$31.19	-8.37%
1796	Kora Network Token (KNT)	$0.000043	$14,575	335,625,000 KNT	$2.10	-1.21%
1797	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1798	LogisCoin (LGS)	$0.006152	$14,464	2,351,213 LGS		0%
1799	Micromines (MICRO)	$7.88e-7	$14,176	17,999,887,606 MICRO	$2.44	-14.34%
1800	Bitsum (BSM)	$0.000009	$14,152	1,607,390,688 BSM	$4.82	-1.44%
1801	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1802	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1803	Blakecoin (BLC)	$0.000577	$13,942	24,155,191 BLC	$0.013741	-0.97%
1804	StarterCoin (STAC)	$0.000040	$13,660	342,007,189 STAC		-2.65%
1805	BitGuild PLAT (PLAT)	$0.000228	$13,596	59,566,902 PLAT	$81,904.41	-13.08%
1806	Digiwage (WAGE)	$0.000289	$13,582	47,062,308 WAGE	$13.32	-0.96%
1807	ESCX Token (ESCX)	$0.000113	$13,542	119,932,375 ESCX	$60.80	-27.31%
1808	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1809	Peerguess (GUESS)	$0.000221	$13,352	60,537,668 GUESS		0%
1810	MojoCoin (MOJO)	$0.001082	$13,287	12,276,850 MOJO	$178.64	5.27%
1811	SteepCoin (STEEP)	$0.000073	$13,198	181,505,253 STEEP	$145.43	-55.07%
1812	Agrolot (AGLT)	$0.000200	$13,050	65,251,539 AGLT	$115.15	-48.57%
1813	ROIyal Coin (ROCO)	$0.012482	$12,874	1,031,375 ROCO	$7.76	3.21%
1814	Lightpaycoin (LPC)	$0.002165	$12,541	5,793,754 LPC	$205.94	112.21%
1815	RPICoin (RPI)	$0.000014	$12,498	866,125,305 RPI	$0.004632	-33.98%
1816	Gratz (GRAT)	$0.000400	$12,406	31,000,000 GRAT		-6.99%
1817	Block Array (ARY)	$0.000181	$12,382	68,430,738 ARY	$247.60	-14.09%
1818	TRONCLASSIC (TRXC)	$2.62e-8	$12,186	465,107,478,370 TRXC	$5.24	-1.21%
1819	SHPING (SHPING)	$0.000014	$12,137	838,420,687 SHPING	$34.98	-29.44%
1820	Dragon Option (DRAGON)	$0.000152	$12,073	79,257,302 DRAGON	$13,448.42	-0.49%
1821	Bulleon (BUL)	$0.010967	$12,024	1,096,353 BUL	$66.34	-42.09%
1822	Dash Green (DASHG)	$0.005195	$11,952	2,300,683 DASHG	$31.59	29.73%
1823	UltraNote Coin (XUN)	$0.000052	$11,929	231,588,382 XUN	$105.07	-23.62%
1824	EthereumX (ETX)	$0.000136	$11,857	87,225,579 ETX		-0.44%
1825	EnterCoin (ENTRC)	$0.003894	$11,827	3,037,582 ENTRC		-1.03%
1826	STRAKS (STAK)	$0.000494	$11,797	23,858,907 STAK	$34.75	-32.24%
1827	Grimcoin (GRIM)	$0.000111	$11,748	106,244,703 GRIM		0%
1828	Neural Protocol (NRP)	$0.000001	$11,646	9,497,994,014 NRP	$1,426.46	0.04%
1829	Havy (HAVY)	$0.000001	$11,552	7,823,731,687 HAVY	$102.68	-0.23%
1830	CPUchain (CPU)	$0.001009	$11,468	11,363,172 CPU	$52.65	8.65%
1831	Cyber Movie Chain (CMCT)	$5.61e-7	$11,217	20,000,000,000 CMCT		0%
1832	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		-1.03%
1833	AdCoin (ACC)	$0.000649	$10,917	16,811,778 ACC	$22.56	122.82%
1834	EOS TRUST (EOST)	$0.000001	$10,884	7,518,810,122 EOST	$162.49	-48.88%
1835	DeVault (DVT)	$0.000144	$10,843	75,142,705 DVT	$106.98	-0.96%
1836	ELTCOIN (ELTCOIN)	$0.000120	$10,813	90,000,000 ELTCOIN	$1,288.73	8.8%
1837	Payfair (PFR)	$0.000272	$10,694	39,305,412 PFR	$570.99	1.5%
1838	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1839	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1840	GeyserCoin (GSR)	$0.009163	$10,575	1,154,086 GSR	$19.95	-5.43%
1841	PonziCoin (PONZI)	$0.011977	$10,313	861,099 PONZI	$262.40	-3.67%
1842	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1843	Eternity (ENT)	$0.001443	$10,213	7,077,845 ENT	$168.28	-4.67%
1844	Simmitri (SIM)	$0.000144	$10,169	70,468,612 SIM	$1.44	-1.01%
1845	Atheios (ATH)	$0.000577	$10,126	17,543,150 ATH	$10.54	-0.96%
1846	MNPCoin (MNP)	$0.004618	$10,122	2,191,996 MNP	$6.87	58.46%
1847	ZeusNetwork (ZEUS)	$1.44e-7	$10,101	70,000,000,000 ZEUS	$10.97	-0.96%
1848	TajCoin (TAJ)	$0.000757	$10,049	13,267,458 TAJ		0%
1849	Joincoin (J)	$0.002958	$9,932	3,357,559 J	$1.20	-5.42%
1850	Ccore (CCO)	$0.005832	$9,915	1,699,999 CCO	$8.09	-10.92%
1851	IQ.cash (IQ)	$0.002525	$9,839	3,896,163 IQ	$9.88	-0.96%
1852	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1853	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1854	Shekel (JEW)	$0.000072	$9,604	133,109,990 JEW	$0.014286	-0.73%
1855	4NEW (KWATT)	$0.000156	$9,561	61,152,763 KWATT	$1,938.13	-1.36%
1856	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1857	UOS Network (UOS)	$0.001097	$9,376	8,549,496 UOS	$18,176.67	-37.69%
1858	Phonecoin (PHON)	$0.000073	$9,376	128,812,309 PHON		0%
1859	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1860	EVOS (EVOS)	$0.000866	$9,183	10,606,778 EVOS	$58.10	2.6%
1861	electrumdark (ELD)	$0.002318	$9,039	3,899,312 ELD	$224.32	34.92%
1862	Crystal Token (CYL)	$0.015976	$9,017	564,377 CYL	$21,378.93	-9.7%
1863	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1864	Couchain (COU)	$9.12e-7	$8,846	9,700,000,000 COU	$3,945.33	-11.37%
1865	RouletteToken (RLT)	$0.000794	$8,816	11,108,031 RLT	$170.15	-10.46%
1866	nDEX (NDX)	$5.88e-7	$8,777	14,938,687,251 NDX		-2.2%
1867	Zayedcoin (ZYD)	$0.001384	$8,640	6,243,840 ZYD		0%
1868	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1869	YoloCash (YLC)	$0.000290	$8,541	29,499,388 YLC	$2,528.13	13.84%
1870	Creditbit (CRB)	$0.000505	$8,536	16,901,017 CRB	$189.47	-0.97%
1871	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		-1.09%
1872	CryptoAds Marketplace (CRAD)	$0.000579	$8,260	14,265,943 CRAD	$3,913.28	97.57%
1873	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		-1.03%
1874	Alpha Coin (APC)	$0.000244	$8,152	33,461,882 APC	$16,604.59	-1.19%
1875	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1876	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1877	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1878	CatoCoin (CATO)	$0.000433	$7,913	18,278,449 CATO	$0.007287	18.77%
1879	SkyHub Coin (SHB)	$0.014286	$7,908	553,553 SHB	$103.94	-27.1%
1880	Bionic (BNC)	$0.000015	$7,809	536,244,233 BNC	$8,900.38	-1.27%
1881	BunnyToken (BUNNY)	$0.000030	$7,736	254,486,021 BUNNY	$329.86	-0.29%
1882	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1883	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1884	Desire (DSR)	$0.000722	$7,409	10,269,488 DSR	$5,648.64	0.71%
1885	Narrative (NRVE)	$0.000161	$7,303	45,234,634 NRVE	$124.49	33.91%
1886	EagleX (EGX)	$0.000216	$7,269	33,583,500 EGX	$0.055088	-0.96%
1887	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1888	OP Coin (OPC)	$0.000004	$7,252	1,858,984,784 OPC		-0.73%
1889	AdultChain (XXX)	$0.000144	$7,203	49,917,231 XXX	$1.09	-0.89%
1890	Carebit (CARE)	$0.000051	$7,188	141,934,358 CARE		-24.92%
1891	SCRIV NETWORK (SCRIV)	$0.000289	$7,149	24,744,362 SCRIV	$15.07	-2%
1892	XMCT (XMCT)	$0.000067	$7,092	105,319,790 XMCT	$10.61	-44.24%
1893	Authorship (ATS)	$0.000070	$7,010	99,971,428 ATS	$2.88	3.21%
1894	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1895	Akroma (AKA)	$0.000361	$6,918	19,177,485 AKA	$22.14	-0.29%
1896	ZUM TOKEN (ZUM)	$0.000007	$6,896	1,017,485,768 ZUM	$885.46	-10.21%
1897	INDINODE (XIND)	$0.000007	$6,857	950,350,104 XIND	$0.062482	-0.96%
1898	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1899	JavaScript Token (JS)	$0.000832	$6,646	7,991,996 JS		0%
1900	CryptoFlow (CFL)	$0.000072	$6,640	92,026,159 CFL	$0.002739	-0.97%
1901	ALAX (ALX)	$0.000318	$6,611	20,757,685 ALX	$6.69	12.61%
1902	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1903	Dystem (DTEM)	$0.001082	$6,489	5,996,177 DTEM	$12.99	-2.65%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1906	Decentralized Asset Trading Platform (DATP)	$5.33e-7	$6,304	11,820,620,222 DATP	$0.866038	-28.17%
1907	VikkyToken (VIKKY)	$0.000002	$5,935	3,727,082,538 VIKKY	$14,738.89	-0.79%
1908	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1909	Dalecoin (DALC)	$0.007143	$5,846	818,508 DALC	$20.12	3.78%
1910	Luna Coin (LUNA)	$0.003310	$5,649	1,706,429 LUNA	$227.74	-0.14%
1911	Biotron (BTRN)	$0.000085	$5,634	65,965,771 BTRN	$6.50	-1.21%
1912	Evimeria (EVI)	$0.000001	$5,463	3,687,707,554 EVI		0%
1913	Bitcoin Adult (BTAD)	$0.000144	$5,296	36,699,314 BTAD	$0.097344	-38.8%
1914	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1915	Tourist Token (TOTO)	$0.000001	$5,196	4,033,323,630 TOTO	$8,751.71	4.51%
1916	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1917	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		-0.95%
1918	Xenoverse (XENO)	$0.000961	$5,127	5,332,325 XENO	$16,702.76	-0.95%
1919	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1920	PAXEX (PAXEX)	$0.000289	$5,075	17,571,745 PAXEX	$36.36	-21.14%
1921	BumbaCoin (BUMBA)	$0.000217	$5,069	23,335,668 BUMBA		0%
1922	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1923	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1924	MASTERNET (MASH)	$0.000155	$4,908	31,686,740 MASH	$229.80	4.14%
1925	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1926	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1927	Virtacoin (VTA)	$9.21e-7	$4,789	5,201,310,113 VTA	$4.75	-16.92%
1928	MoX (MOX)	$0.000938	$4,716	5,027,488 MOX	$4.62	-8.04%
1929	Escroco Emerald (ESCE)	$0.000007	$4,654	624,525,771 ESCE		0%
1930	Decision Token (HST)	$0.000144	$4,621	32,025,998 HST	$39.86	-0.97%
1931	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1932	Olympic (OLMP)	$0.000036	$4,508	124,974,070 OLMP	$21.73	-29.2%
1933	SnodeCoin (SND)	$0.000113	$4,475	39,689,332 SND	$9.10	-21.7%
1934	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1935	Bitspace (BSX)	$0.000317	$4,428	13,969,432 BSX		0%
1936	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1937	Nekonium (NUKO)	$0.000361	$4,329	12,000,829 NUKO	$2.26	-0.97%
1938	Klimatas (KTS)	$0.005799	$4,192	722,904 KTS	$784.09	-18.43%
1939	LiteBitcoin (LBTC)	$0.000144	$4,176	28,940,333 LBTC	$7.63	-2.36%
1940	Project Coin (PRJ)	$0.000073	$4,080	55,787,247 PRJ		1.55%
1941	e-Chat (ECHT)	$0.000211	$4,039	19,161,060 ECHT	$9,498.99	-21.83%
1942	DeltaChain (DELTA)	$5.36e-7	$4,017	7,500,000,000 DELTA	$0.869343	82.76%
1943	BZLCOIN (BZL)	$0.001807	$4,003	2,215,695 BZL	$2.55	-57.16%
1944	SparksPay (SPK)	$0.000722	$3,956	5,483,098 SPK	$3.37	-1.75%
1945	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1946	Octoin Coin (OCC)	$0.006892	$3,826	555,137 OCC	$17,356.83	-0.63%
1947	Qbic (QBIC)	$0.000816	$3,822	4,684,176 QBIC	$9.61	85.1%
1948	ProCurrency (PROC)	$0.000036	$3,775	103,810,676 PROC	$642.99	1.4%
1949	Zoomba (ZBA)	$0.000138	$3,405	24,697,826 ZBA	$5.13	-0.81%
1950	BitMoney (BIT)	$0.000041	$3,403	82,497,698 BIT	$1.01	-43.39%
1951	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1952	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1953	Ragnarok (RAGNA)	$0.000216	$3,285	15,176,854 RAGNA	$2.31	-25.72%
1954	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1955	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		-0.04%
1956	Prime-XI (PXI)	$0.000144	$3,165	21,931,815 PXI	$1.66	-0.97%
1957	Pedity (PEDI)	$0.000002	$3,079	1,368,610,817 PEDI		0.67%
1958	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1959	Eva Cash (EVC)	$0.003257	$2,931	900,000 EVC	$25.08	0.58%
1960	InnovativeBioresearchClassic (INNBCL)	$4.98e-10	$2,918	5,858,050,364,548 INNBCL	$301.81	-13.64%
1961	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1962	ICOCalendar.Today (ICT)	$0.002304	$2,784	1,208,500 ICT	$41.45	-1.17%
1963	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1964	Mero Currency (MRO)	$0.000288	$2,692	9,345,674 MRO	$0.028952	-1.21%
1965	UralsCoin (URALS)	$0.000179	$2,678	14,921,278 URALS	$0.700275	-0.92%
1966	Mirai (MRI)	$0.000762	$2,614	3,432,003 MRI	$865.30	3.73%
1967	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1968	XOVBank (XOV)	$0.000017	$2,279	131,202,358 XOV	$0.115807	-1.21%
1969	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1970	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		-0.99%
1971	Staker (STR)	$0.001299	$1,938	1,491,908 STR	$1.32	2.45%
1972	Dinero (DIN)	$0.000216	$1,937	8,947,929 DIN	$9.15	-0.96%
1973	Elliot Coin (ELLI)	$0.000073	$1,903	26,156,497 ELLI		0%
1974	LitecoinToken (LTK)	$2.01e-8	$1,887	93,798,013,228 LTK	$15.74	-33.37%
1975	Nyerium (NYEX)	$0.000072	$1,874	25,969,102 NYEX	$1.44	-50.48%
1976	HollyWoodCoin (HWC)	$0.000072	$1,684	23,339,323 HWC	$4.20	-14.2%
1977	Experience Points (XP)	$0.000002	$1,628	939,252,801 XP		0%
1978	Traid (TRAID)	$0.000072	$1,593	22,082,360 TRAID	$0.221236	-6.18%
1979	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1980	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1981	Phantomx (PNX)	$0.000029	$1,409	48,484,182 PNX	$0.071748	-87.26%
1982	BitCoal (COAL)	$0.000291	$1,311	4,500,000 COAL		0%
1983	SPIDER VPS (SPDR)	$0.000433	$1,294	2,988,850 SPDR	$3.06	48.55%
1984	VIVO (VIVO)	$0.000219	$1,147	5,243,693 VIVO		0.06%
1985	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1986	Project-X (NANOX)	$13,564.38	$1,062	0 NANOX	$20.44	-1%
1987	SONO (SONO)	$0.000505	$1,053	2,084,823 SONO	$0.786941	-0.97%
1988	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1989	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1990	Abulaba (AAA)	$0.000063	$954	15,090,818 AAA	$4.69	-0.81%
1991	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1992	Save and Gain (SANDG)	$0.000300	$918	3,064,800 SANDG	$0.043846	7.59%
1993	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1994	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1995	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1996	Oceanlab (OCL)	$0.000013	$616	46,500,000 OCL	$0.273977	4.74%
1997	Bitcoin X (BTX)	$0.000213	$611	2,864,374 BTX		52.47%
1998	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
1999	QYNO (QNO)	$0.000433	$465	1,075,172 QNO	$6.27	18.84%
2000	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2001	Jiyo [OLD] (JIYO)	$0.000065	$399	6,100,012 JIYO		-0.15%
2002	Benz (BENZ)	$0.000061	$362	5,958,969 BENZ	$27.57	33.84%
2003	Azart (AZART)	$0.000072	$299	4,146,379 AZART	$8.47	-0.96%
2004	LRM Coin (LRM)	$0.000029	$287	9,949,308 LRM	$0.122418	-0.96%
2005	Provoco Token (VOCO)	$4.46e-7	$168	375,710,075 VOCO	$12,035.85	-7.64%
2006	Beacon (BECN)	$0.000142	$151	1,063,840 BECN		0%
2007	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2008	Bitcoinus (BITS)	$0.000001	$66	59,294,348 BITS	$6,982.49	36.23%
2009	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2010	StellarPay (XLB)	$0.000012	$40	3,424,785 XLB		-52.92%
2011	OFCOIN (OF)	$0.000047	$-	- OF	$108,431,501	-4.14%
2012	HUSD (HUSD)	$1.01	$-	- HUSD	$78,274,960	0.01%
2013	FirmaChain (FCT)	$0.088676	$-	- FCT	$37,003,804	-0.46%
2014	Gomics (GOM)	$0.496799	$-	- GOM	$28,090,916	7.38%
2015	CK USD (CKUSD)	$0.101489	$-	- CKUSD	$24,779,052	-0.18%
2016	FOIN (FOIN)	$2,753.85	$-	- FOIN	$21,815,163	-1.04%
2017	Folgory Coin (FLG)	$1.19	$-	- FLG	$21,607,837	-6.51%
2018	MyToken (MT)	$0.001061	$-	- MT	$10,688,025	-1.65%
2019	Yap Stone (YAP)	$0.361204	$-	- YAP	$10,591,102	10.18%
2020	Kusama (KSM)	$1.73	$-	- KSM	$10,120,826	0%
2021	TROY (TROY)	$0.007301	$-	- TROY	$6,392,327	-5.7%
2022	Ontology Gas (ONG)	$0.100561	$-	- ONG	$4,823,651	-3.69%
2023	Super Zero (SERO)	$0.047197	$-	- SERO	$3,959,209	0.22%
2024	Filecoin [Futures] (FIL)	$4.49	$-	- FIL	$3,907,911	-4.75%
2025	LuckySevenToken (LST)	$0.242560	$-	- LST	$3,844,063	0.74%
2026	BigONE Token (ONE)	$0.003019	$-	- ONE	$3,760,046	-1.02%
2027	ShineChain (SHE)	$0.000533	$-	- SHE	$3,729,617	-1.03%
2028	DigiFinexToken (DFT)	$0.433404	$-	- DFT	$3,424,589	0.29%
2029	ABCC Token (AT)	$0.041122	$-	- AT	$3,381,356	-1.88%
2030	Whole Network (NODE)	$0.006360	$-	- NODE	$3,282,412	0.64%
2031	Xensor (XSR)	$0.051109	$-	- XSR	$2,912,092	11.76%
2032	Nervos Network (CKB)	$0.007781	$-	- CKB	$2,860,342	-1.64%
2033	Multi-collateral DAI (DAI)	$1.01	$-	- DAI	$2,722,739	0.21%
2034	YottaChain (YTA)	$0.088100	$-	- YTA	$2,658,206	-1.3%
2035	Bispex (BPX)	$0.007589	$-	- BPX	$2,651,818	-3.01%
2036	Polkadot [IOU] (DOT)	$86.19	$-	- DOT	$2,521,796	5.06%
2037	NOIZchain (NOIZ)	$0.300866	$-	- NOIZ	$2,402,745	0.18%
2038	OceanEx Token (OCE)	$0.002639	$-	- OCE	$2,275,817	-2.38%
2039	Aidos Kuneen (ADK)	$1.12	$-	- ADK	$2,182,715	-2.7%
2040	The Midas Touch Gold (TMTG)	$0.001661	$-	- TMTG	$2,100,760	17.74%
2041	Coni (CONI)	$0.012278	$-	- CONI	$2,053,225	-1.39%
2042	V-Dimension (VOLLAR)	$0.679840	$-	- VOLLAR	$1,989,603	-5.73%
2043	StarChain (STC)	$0.002746	$-	- STC	$1,630,824	-4.29%
2044	Hdac (HDAC)	$0.024078	$-	- HDAC	$1,616,397	0.38%
2045	WinToken (WIN)	$0.000203	$-	- WIN	$1,548,169	7.88%
2046	Vinci (VINCI)	$0.967680	$-	- VINCI	$1,533,980	-0.14%
2047	CAPITAL X CELL (CXC)	$1.29	$-	- CXC	$1,475,979	7.79%
2048	GlitzKoin (GTN)	$0.281317	$-	- GTN	$1,411,491	9.56%
2049	Exchange Union (XUC)	$1.54	$-	- XUC	$1,176,796	2.17%
2050	VinDax Coin (VD)	$0.036517	$-	- VD	$1,155,760	0.55%
2051	VeThor Token (VTHO)	$0.000562	$-	- VTHO	$927,956	-4.17%
2052	Yobit Token (YO)	$1,008.15	$-	- YO	$927,720	-0.75%
2053	TAGZ5 (TAGZ5)	$0.347482	$-	- TAGZ5	$828,645	0.96%
2054	ZVCHAIN (ZVC)	$0.124693	$-	- ZVC	$826,378	-3.52%
2055	FairGame (FAIR)	$0.001500	$-	- FAIR	$745,505	-3.2%
2056	Dexter G (DXG)	$0.673035	$-	- DXG	$743,402	-9.93%
2057	KNOW (KNOW)	$0.001664	$-	- KNOW	$742,734	-3.24%
2058	VNX Exchange (VNXLU)	$0.274894	$-	- VNXLU	$555,456	-0.01%
2059	CONUN (CON)	$0.002130	$-	- CON	$518,381	-2.29%
2060	suterusu (SUTER)	$0.013849	$-	- SUTER	$502,440	9.99%
2061	CoinHe Token (CHT)	$0.191632	$-	- CHT	$496,473	-1.06%
2062	Precium (PCM)	$0.009978	$-	- PCM	$486,247	-0.07%
2063	SafeCapital (SCAP)	$4.68	$-	- SCAP	$484,873	8.25%
2064	DREP (DREP)	$0.001710	$-	- DREP	$460,737	2.4%
2065	ROMToken (ROM)	$0.000278	$-	- ROM	$458,729	-19.44%
2066	Bilaxy Token (BIA)	$0.002504	$-	- BIA	$431,613	2.4%
2067	LinkToken (LTK)	$0.042134	$-	- LTK	$427,701	0.56%
2068	EMOGI Network (LOL)	$0.001019	$-	- LOL	$380,877	2.71%
2069	Tratok (TRAT)	$0.002322	$-	- TRAT	$379,473	-3.38%
2070	DUO Network Token (DUO)	$0.013760	$-	- DUO	$373,451	-7.73%
2071	Dapp Token (DAPPT)	$0.000762	$-	- DAPPT	$369,304	-2.82%
2072	Filenet (FN)	$0.491024	$-	- FN	$351,248	-3.22%
2073	ShareToken (SHR)	$0.003247	$-	- SHR	$339,114	1.3%
2074	Blockstack (STX)	$0.085209	$-	- STX	$322,875	-7.31%
2075	ALP Coin (ALP)	$0.261048	$-	- ALP	$273,730	-0.13%
2076	MixMarvel (MIX)	$0.002580	$-	- MIX	$270,765	-0.52%
2077	Electronic Energy Coin (E2C)	$0.009373	$-	- E2C	$265,448	-0.49%
2078	12Ships (TSHP)	$0.010662	$-	- TSHP	$248,649	0.18%
2079	Tepleton (TEP)	$0.383867	$-	- TEP	$241,606	-1.32%
2080	WHEN Token (WHEN)	$0.002258	$-	- WHEN	$219,111	-3.51%
2081	BUMO (BU)	$0.007609	$-	- BU	$212,925	3.77%
2082	Gosama (GOS)	$0.130108	$-	- GOS	$208,483	4.26%
2083	Hashshare (HSS)	$0.023238	$-	- HSS	$205,146	-10.17%
2084	Yuan Chain Coin (YCC)	$0.009170	$-	- YCC	$204,527	-3.12%
2085	DAD Chain (DAD)	$0.168551	$-	- DAD	$197,383	-7.9%
2086	Treelion (TRN)	$0.465398	$-	- TRN	$188,665	0.86%
2087	TopChain (TOPC)	$0.005920	$-	- TOPC	$187,134	-1.02%
2088	Volume Network (VOL)	$0.016291	$-	- VOL	$178,949	0.35%
2089	Xtock (XTX)	$0.000411	$-	- XTX	$176,682	-28.1%
2090	Simone (SON)	$920.97	$-	- SON	$169,958	-0.41%
2091	D Community (DILI)	$0.000251	$-	- DILI	$162,386	-4.24%
2092	Fortem Capital (FCQ)	$1.31	$-	- FCQ	$159,502	14.27%
2093	CNNS (CNNS)	$0.004761	$-	- CNNS	$156,313	-1.13%
2094	Tesra (TSR)	$0.043438	$-	- TSR	$147,055	-0.15%
2095	Blockchain Quotations Index Token (BQT)	$0.010845	$-	- BQT	$145,806	-1.02%
2096	Counos Coin (CCA)	$4.66	$-	- CCA	$135,845	-0.55%
2097	NNB Token (NNB)	$0.001767	$-	- NNB	$135,575	23.86%
2098	MEX (MEX)	$0.000313	$-	- MEX	$131,394	-22.24%
2099	Lukki Operating Token (LOT)	$0.006950	$-	- LOT	$127,975	-1.14%
2100	Vectorspace AI (VXV)	$0.084721	$-	- VXV	$124,892	-18%
2101	MeconCash (MCH)	$0.873055	$-	- MCH	$119,624	48.92%
2102	En-Tan-Mo (ETM)	$0.016283	$-	- ETM	$117,454	14.68%
2103	Echoin (EC)	$0.006950	$-	- EC	$117,136	-3.1%
2104	YouLive Coin (UC)	$0.000132	$-	- UC	$111,498	0.35%
2105	KEY (KEY)	$0.001337	$-	- KEY	$107,338	-1.01%
2106	SPIN Protocol (SPIN)	$0.003189	$-	- SPIN	$103,021	-1.28%
2107	Lukiu (LKU)	$0.009591	$-	- LKU	$98,331.07	-4.83%
2108	1irstGold (1GOLD)	$47.30	$-	- 1GOLD	$96,127.07	0.17%
2109	DWS (DWS)	$0.000311	$-	- DWS	$94,713.87	0.35%
2110	HitChain (HIT)	$0.000044	$-	- HIT	$90,771.97	-3.58%
2111	Decentralized Vulnerability Platform (DVP)	$0.004358	$-	- DVP	$88,528.39	-5.53%
2112	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$87,842.22	1.07%
2113	PlayCoin [QRC20] (PLY)	$0.001772	$-	- PLY	$87,539.01	-10.26%
2114	Ormeus Ecosystem (ECO)	$0.001853	$-	- ECO	$87,177.05	-2.24%
2115	Kahsh (KSH)	$0.138171	$-	- KSH	$86,780.62	-8.18%
2116	Ubique Chain Of Things (UCT)	$0.007143	$-	- UCT	$82,554.60	23.1%
2117	Pledge Coin (PLG)	$0.001151	$-	- PLG	$82,013.83	42.05%
2118	IOU (IOUX)	$0.214482	$-	- IOUX	$77,803.45	0.81%
2119	ProBit Token (PROB)	$0.075927	$-	- PROB	$77,490.52	0.44%
2120	CoinMeet (MEET)	$0.008146	$-	- MEET	$72,211.41	7.59%
2121	Game Stars (GST)	$0.000233	$-	- GST	$71,848.59	9.51%
2122	CryptoBossCoin (CBC)	$0.077335	$-	- CBC	$71,624.00	5.83%
2123	Sparkle (SPRKL)	$0.016422	$-	- SPRKL	$69,996.06	-6.27%
2124	Secrets of Zurich (SOZ)	$0.000656	$-	- SOZ	$67,036.23	-26.58%
2125	Tokoin (TOKO)	$0.081473	$-	- TOKO	$64,073.38	-1.15%
2126	WETH (WETH)	$144.76	$-	- WETH	$63,366.18	-1.21%
2127	BitUP Token (BUT)	$0.001384	$-	- BUT	$62,924.65	-5.86%
2128	PHANTOM (XPH)	$0.008593	$-	- XPH	$62,868.77	1.3%
2129	Promotion Coin (PC)	$0.000105	$-	- PC	$59,786.47	-1.56%
2130	Volt (ACDC)	$0.000067	$-	- ACDC	$59,241.10	-7.62%
2131	Blockcloud (BLOC)	$0.001232	$-	- BLOC	$54,705.88	-5.3%
2132	Guider (GDR)	$0.000129	$-	- GDR	$54,115.62	-0.15%
2133	InvestDigital (IDT)	$0.004543	$-	- IDT	$53,795.52	0.03%
2134	FuturoCoin (FTO)	$0.098347	$-	- FTO	$53,434.72	15.32%
2135	ChronoCoin (CRN)	$0.007294	$-	- CRN	$53,314.47	-1.47%
2136	InsurChain (INSUR)	$0.000129	$-	- INSUR	$53,294.90	-0.88%
2137	NOVA (NOVA)	$0.000025	$-	- NOVA	$51,191.23	-5.52%
2138	Themis (GET)	$0.003781	$-	- GET	$50,568.38	0.04%
2139	Versess Coin (VERS)	$27.42	$-	- VERS	$49,148.93	-0.97%
2140	InnovaMinex (MINX)	$0.033119	$-	- MINX	$48,225.80	-1.79%
2141	BenePit Protocol (BNP)	$0.001579	$-	- BNP	$48,046.96	0.34%
2142	Zenon (ZNN)	$1.33	$-	- ZNN	$47,694.96	25.42%
2143	Twinkle (TKT)	$0.002379	$-	- TKT	$46,847.02	7.82%
2144	ThingsOperatingSystem (TOS)	$0.001184	$-	- TOS	$46,505.90	-3.32%
2145	Hintchain (HINT)	$0.005342	$-	- HINT	$45,078.48	1.07%
2146	Maggie (MAG)	$0.000535	$-	- MAG	$44,726.32	1.54%
2147	Cybereits (CRE)	$0.001506	$-	- CRE	$42,980.57	0.97%
2148	CHEX (CHEX)	$0.004027	$-	- CHEX	$41,698.74	-11.85%
2149	HyperExchange (HX)	$0.015354	$-	- HX	$39,905.60	-14.48%
2150	Ladder Network Token (LAD)	$0.008998	$-	- LAD	$39,497.41	-12.81%
2151	Demeter Chain (DMTC)	$0.042616	$-	- DMTC	$38,621.71	-2.79%
2152	SEER (SEER)	$0.000948	$-	- SEER	$36,599.29	-0.12%
2153	IOEX (IOEX)	$0.024017	$-	- IOEX	$36,565.71	-1.45%
2154	MSD (MSD)	$0.007143	$-	- MSD	$36,459.26	21.46%
2155	Bitcloud Pro (BPRO)	$0.001946	$-	- BPRO	$36,394.08	0.61%
2156	Agrocoin (AGRO)	$0.089080	$-	- AGRO	$35,670.70	-9.1%
2157	Opennity (OPNN)	$0.000384	$-	- OPNN	$33,125.60	69.63%
2158	Aunite (AUNIT)	$0.033200	$-	- AUNIT	$33,098.59	-1.43%
2159	VENA (VENA)	$0.001432	$-	- VENA	$32,223.02	-4.89%
2160	EXMO Coin (EXM)	$0.005267	$-	- EXM	$31,040.86	-9.66%
2161	CarBlock (CAR)	$0.000620	$-	- CAR	$29,789.61	-0.99%
2162	Aitheon (ACU)	$0.002723	$-	- ACU	$29,779.51	0.35%
2163	Consentium (CSM)	$0.052376	$-	- CSM	$29,672.17	-0.17%
2164	Super Bitcoin (SBTC)	$1.78	$-	- SBTC	$28,907.08	0.76%
2165	Dash Cash (DSC)	$0.507817	$-	- DSC	$26,571.05	13.74%
2166	PalletOne (PTN)	$0.003414	$-	- PTN	$26,444.64	-0.05%
2167	Agoras Tokens (AGRS)	$0.179436	$-	- AGRS	$24,540.62	2.13%
2168	Baer Chain (BRC)	$0.993792	$-	- BRC	$24,535.96	-1.42%
2169	CARAT (CARAT)	$0.498490	$-	- CARAT	$24,284.44	-1.28%
2170	Coindom (CCC)	$0.001530	$-	- CCC	$23,559.62	-0.07%
2171	ALL BEST ICO (ALLBI)	$0.037187	$-	- ALLBI	$22,690.44	-14.11%
2172	Ethlyte Crypto (EtLyteT)	$0.055351	$-	- EtLyteT	$22,485.34	6.99%
2173	CIChain (CIC)	$0.000109	$-	- CIC	$20,695.03	6.2%
2174	Ouroboros (OURO)	$0.140409	$-	- OURO	$20,183.46	28.01%
2175	Celsius (CEL)	$0.068036	$-	- CEL	$19,642.46	-1.12%
2176	VENJOCOIN (VJC)	$8.77	$-	- VJC	$19,156.37	0.22%
2177	CCUniverse (UVU)	$0.012066	$-	- UVU	$18,454.31	0%
2178	CENTERCOIN (CENT)	$0.001060	$-	- CENT	$15,915.87	-10.1%
2179	Endorsit (EDS)	$0.000044	$-	- EDS	$15,523.65	-3.05%
2180	BeeKan (BKBT)	$0.000412	$-	- BKBT	$15,359.22	2.47%
2181	Alphacon (ALP)	$0.001764	$-	- ALP	$14,506.93	12.09%
2182	Esports Token (EST)	$0.000292	$-	- EST	$14,403.44	-1.21%
2183	Krypton Galaxy Coin (KGC)	$0.000525	$-	- KGC	$14,348.71	-1.46%
2184	Eureka Coin (ERK)	$0.006139	$-	- ERK	$13,965.81	26.41%
2185	Creatanium (CMB)	$1.02	$-	- CMB	$13,855.80	0%
2186	LCX (LCX)	$0.000363	$-	- LCX	$13,476.59	37.86%
2187	IZIChain (IZI)	$0.000202	$-	- IZI	$12,674.20	-42.79%
2188	vSportCoin (VSC)	$0.000885	$-	- VSC	$12,466.94	0.82%
2189	xCrypt Token (XCT)	$0.000784	$-	- XCT	$12,386.72	-6.71%
2190	Tchain (TCH)	$0.006707	$-	- TCH	$11,547.42	-7.73%
2191	Show (SHOW)	$0.000561	$-	- SHOW	$11,259.53	-4.19%
2192	Boltt Coin (BOLTT)	$0.009920	$-	- BOLTT	$11,084.34	-1.57%
2193	Globalvillage Ecosystem (GVE)	$0.000164	$-	- GVE	$11,065.17	-1.67%
2194	Experience Token (EXT)	$0.000046	$-	- EXT	$10,437.40	-3.71%
2195	United Bitcoin (UBTC)	$1.19	$-	- UBTC	$10,122.93	9.8%
2196	DACC (DACC)	$0.000015	$-	- DACC	$9,749.92	3.18%
2197	SoPay (SOP)	$0.000252	$-	- SOP	$8,541.74	6.2%
2198	GSENetwork (GSE)	$0.000093	$-	- GSE	$8,149.88	-6.2%
2199	NewsToken (NEWOS)	$0.000360	$-	- NEWOS	$8,101.58	-6.26%
2200	Usechain Token (USE)	$0.000719	$-	- USE	$8,097.45	3.36%
2201	Engine (EGCC)	$0.000217	$-	- EGCC	$7,662.11	-2.17%
2202	7Eleven (7E)	$0.000026	$-	- 7E	$7,386.01	-0.89%
2203	PATHHIVE (PHV)	$0.010343	$-	- PHV	$7,381.90	-2.69%
2204	CariNet (CIT)	$0.002313	$-	- CIT	$6,371.86	-1.18%
2205	Cai Token (CAI)	$0.000020	$-	- CAI	$6,339.58	20.04%
2206	Oath Protocol (OATH)	$0.000101	$-	- OATH	$6,259.49	1.84%
2207	DeepCloud AI (DEEP)	$0.001917	$-	- DEEP	$6,253.01	-3.8%
2208	AERUM (XRM)	$0.002502	$-	- XRM	$6,061.26	3.31%
2209	NSS Coin (NSS)	$0.031667	$-	- NSS	$5,873.91	0.12%
2210	QUSD (QUSD)	$0.010882	$-	- QUSD	$5,854.07	-2.32%
2211	Brazilian Digital Token (BRZ)	$0.240909	$-	- BRZ	$5,844.16	0.6%
2212	Intelligent Investment Chain (IIC)	$0.000117	$-	- IIC	$5,788.95	-1.23%
2213	TranslateMe Network Token (TMN)	$0.001123	$-	- TMN	$4,975.07	-0.44%
2214	Aerotoken (AET)	$0.264316	$-	- AET	$4,918.83	-6.86%
2215	Crex Token (CREX)	$5.04	$-	- CREX	$4,799.71	0.35%
2216	Jinbi Token (JNB)	$54.69	$-	- JNB	$4,632.79	11.33%
2217	bitCEO (BCEO)	$0.034579	$-	- BCEO	$4,602.81	-1.2%
2218	ClubCoin (CLUB)	$0.032468	$-	- CLUB	$4,405.32	-3.65%
2219	OTCBTC Token (OTB)	$0.009670	$-	- OTB	$4,032.88	103.03%
2220	Qube (QUBE)	$0.000141	$-	- QUBE	$3,921.64	-4.63%
2221	Bitcoin BEP2 (BTCB)	$7,235.83	$-	- BTCB	$3,785.35	-0.96%
2222	Pixie Coin (PXC)	$0.000724	$-	- PXC	$3,652.59	6.93%
2223	EduCoin (EDU)	$0.000087	$-	- EDU	$3,415.69	-2.63%
2224	Defi (DEFI)	$0.030999	$-	- DEFI	$3,262.04	-2.95%
2225	Muzika (MZK)	$0.003535	$-	- MZK	$3,192.58	-2.51%
2226	Atlas Token (ATLS)	$0.005947	$-	- ATLS	$3,125.44	-1.68%
2227	ORS Group (ORS)	$0.034627	$-	- ORS	$2,990.98	34.09%
2228	LOLTOKEN (LOL)	$0.043342	$-	- LOL	$2,926.42	-4.98%
2229	BlockCDN (BCDN)	$0.003190	$-	- BCDN	$2,915.15	-10.14%
2230	HOT Token (HOT)	$0.002572	$-	- HOT	$2,825.27	-14.59%
2231	BitcoinX (BCX)	$0.000489	$-	- BCX	$2,535.08	0.18%
2232	Tixl (MTXLT)	$45.20	$-	- MTXLT	$2,209.04	10.34%
2233	JD Coin (JDC)	$0.137063	$-	- JDC	$2,099.02	25.04%
2234	Commerce Data Connection (CDC)	$0.000030	$-	- CDC	$1,925.56	1.61%
2235	TCOIN (TCN)	$0.014214	$-	- TCN	$1,893.10	0.88%
2236	Golden Token (GOLD)	$0.007245	$-	- GOLD	$1,724.03	-12.07%
2237	Custody Token (CUST)	$0.004340	$-	- CUST	$1,719.04	-3.58%
2238	WINCOIN (WC)	$0.009163	$-	- WC	$1,689.93	-26.02%
2239	DMme (DMME)	$0.013887	$-	- DMME	$1,612.26	-7.92%
2240	Infinity Economics (XIN)	$0.002176	$-	- XIN	$1,531.44	-3.9%
2241	Livepeer (LPT)	$1.39	$-	- LPT	$1,461.10	-1.87%
2242	Future1coin (F1C)	$0.001167	$-	- F1C	$1,405.84	15.16%
2243	VERA (VERA)	$0.001948	$-	- VERA	$1,243.59	-2.57%
2244	COMSA [ETH] (CMS)	$0.064148	$-	- CMS	$1,158.72	-0.88%
2245	Bitcoin God (GOD)	$0.130725	$-	- GOD	$1,127.73	-79.14%
2246	Dragon Token (DT)	$2.62	$-	- DT	$1,119.28	0%
2247	Ti-Value (TV)	$0.005772	$-	- TV	$1,025.63	-3.45%
2248	LemoChain (LEMO)	$0.003059	$-	- LEMO	$1,025.51	-4.81%
2249	COMSA [XEM] (CMS)	$0.063503	$-	- CMS	$886.53	-3.11%
2250	MGC Token (MGC)	$0.002413	$-	- MGC	$837.30	-0.62%
2251	Influence Chain (INC)	$0.000192	$-	- INC	$774.65	-9.67%
2252	Blockmason Link (BLINK)	$0.000354	$-	- BLINK	$760.97	-6.15%
2253	Tronipay (TRP)	$0.002213	$-	- TRP	$753.28	-13.01%
2254	IDEALCOIN (IDEAL)	$0.006205	$-	- IDEAL	$722.87	-0.96%
2255	Colletrix (CIPX)	$0.000059	$-	- CIPX	$712.92	-9.77%
2256	BiNGO.Fun (777)	$0.000168	$-	- 777	$661.11	5.77%
2257	Midas (MIDAS)	$0.350120	$-	- MIDAS	$618.59	-10.04%
2258	eosBLACK (BLACK)	$0.000515	$-	- BLACK	$478.53	0.66%
2259	Stellar Gold (XLMG)	$0.001063	$-	- XLMG	$446.05	-4.14%
2260	Bitcoin File (BIFI)	$0.000755	$-	- BIFI	$323.09	-39.87%
2261	Hyper Pay (HPY)	$0.000755	$-	- HPY	$309.30	-31.22%
2262	BuckHathCoin (BHIG)	$0.082841	$-	- BHIG	$261.01	-5.54%
2263	Voltz (VOLTZ)	$0.011061	$-	- VOLTZ	$240.24	-47.66%
2264	B91 (B91)	$0.031776	$-	- B91	$237.14	-0.09%
2265	KingXChain (KXC)	$0.000001	$-	- KXC	$236.78	0.08%
2266	Big Bang Game Coin (BBGC)	$0.000032	$-	- BBGC	$209.89	-22.96%
2267	First Bitcoin (BIT)	$0.002670	$-	- BIT	$205.71	-2.87%
2268	TerraNova (TER)	$0.024026	$-	- TER	$205.22	-0.47%
2269	Emanate (EMT)	$0.009806	$-	- EMT	$193.00	-2.39%
2270	DIPNET (DPN)	$0.000397	$-	- DPN	$174.21	13.75%
2271	EncryptoTel [ETH] (ETT)	$0.001948	$-	- ETT	$169.59	-3.45%
2272	USDCoin (USC)	$0.271862	$-	- USC	$146.69	0.1%
2273	SDUSD (SDUSD)	$0.775502	$-	- SDUSD	$143.45	-12.21%
2274	CMITCOIN (CMIT)	$0.000001	$-	- CMIT	$136.61	-7%
2275	Sexcoin (SXC)	$0.000722	$-	- SXC	$130.13	-0.98%
2276	Tutor's Diary (TUDA)	$0.000796	$-	- TUDA	$101.70	-20.17%
2277	SuperEdge (ECT)	$0.000018	$-	- ECT	$83.27	8.98%
2278	Uranus (URAC)	$0.000433	$-	- URAC	$71.01	-1.14%
2279	IOV BlockChain (IOV)	$0.000187	$-	- IOV	$65.35	-3.47%
2280	MoneroV (XMV)	$0.005339	$-	- XMV	$63.65	-5.16%
2281	Bitball Treasure (BTRS)	$1.44	$-	- BTRS	$53.39	-52.89%
2282	StockChain (SCC)	$0.000041	$-	- SCC	$46.61	-2.81%
2283	Rally (RALLY)	$0.000357	$-	- RALLY	$38.42	188.81%
2284	RoboCalls (RC20)	$0.000010	$-	- RC20	$38.05	-0.65%
2285	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$34.66	-1.21%
2286	Lambda Space Token (LAMBS)	$0.015084	$-	- LAMBS	$34.63	103.46%
2287	Sparkster (SPRK)	$0.000831	$-	- SPRK	$34.41	70.3%
2288	1X2 COIN (1X2)	$0.048918	$-	- 1X2	$28.32	29.99%
2289	Zerobank (ZB)	$0.008554	$-	- ZB	$23.87	-0.62%
2290	Diruna (DRA)	$0.000145	$-	- DRA	$20.81	430.97%
2291	RabbitCoin (RBBT)	$6.00e-7	$-	- RBBT	$14.05	0%
2292	PlusOneCoin (PLUS1)	$0.016005	$-	- PLUS1	$11.94	-3.76%
2293	Jingtum Tech (SWTC)	$0.000535	$-	- SWTC	$10.65	1.3%
2294	Smartup (SMARTUP)	$0.000066	$-	- SMARTUP	$7.09	30.54%
2295	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.25	-1.21%
2296	Maya Preferred 223 (MAPR)	$216.99	$-	- MAPR	$5.80	-1.53%
2297	Infinipay (IFP)	$0.000144	$-	- IFP	$2.88	-47.93%
2298	Bubble (BUB)	$0.025758	$-	- BUB	$2.73	-21.44%
2299	Know Your Developer (KYD)	$0.006900	$-	- KYD	$2.00	82.86%
2300	Content and AD Network (CAN)	$0.000106	$-	- CAN	$0.853449	17.01%
2301	BTCMoon (BTCM)	$0.000577	$-	- BTCM	$0.750362	-15.14%
2302	One DEX (ODEX)	$1.92e-7	$-	- ODEX	$0.231499	22.64%
2303	PROUD Money (PROUD)	$0.001082	$-	- PROUD	$0.211997	-25.7%
2304	NAM COIN (NAM)	$0.000052	$-	- NAM	$0.126574	-55.69%
2305	Valuto (VLU)	$0.000216	$-	- VLU	$0.046167	-1.87%
2306	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$0.041140	-0.02%
2307	Oculor (OCUL)	$0.000007	$-	- OCUL	$0.036039	-50.48%
2308	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.015677	-0.96%
2309	Hilux (HLX)	$0.000072	$-	- HLX	$0.008081	-50.48%
2310	SaveNode (SNO)	$0.000072	$-	- SNO	$0.000072	-0.96%
2311	Quotient (XQN)	$0.000220	$-	- XQN		0%
2312	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2313	AvatarCoin (AV)	$0.041485	$-	- AV		-1.31%
2314	Francs (FRN)	$0.002546	$-	- FRN		0%
2315	Aces (ACES)	$0.000124	$-	- ACES		0%
2316	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2317	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2318	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2319	Wink (WINK)	$0.000146	$-	- WINK		0%
2320	SIGMAcoin (SIGMA)	$0.000579	$-	- SIGMA		-1.24%
2321	Moving Cloud Coin (MCC)	$0.003437	$-	- MCC		-0.9%
2322	Ethereum Lite (ELITE)	$0.002598	$-	- ELITE		-0.95%
2323	Read (READ)	$0.000990	$-	- READ		0%
2324	OceanChain (OC)	$0.000017	$-	- OC		0%
2325	ValueChain (VLC)	$0.001303	$-	- VLC		-10.84%
2326	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2327	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2328	Lendroid Support Token (LST)	$0.000315	$-	- LST		0%
2329	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2330	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2331	SalPay (SAL)	$0.002636	$-	- SAL		0%
2332	FToken (FT)	$0.026246	$-	- FT		-1.49%
2333	WeToken (WT)	$0.000101	$-	- WT		0%
2334	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2335	XTRD (XTRD)	$0.002037	$-	- XTRD		0%
2336	Wiki Token (WIKI)	$0.420725	$-	- WIKI		0%
2337	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2338	Ordocoin (RDC)	$0.000007	$-	- RDC		-0.11%
2339	Social Lending Token (SLT)	$0.001834	$-	- SLT		0%
2340	CEDEX Coin (CEDEX)	$0.005305	$-	- CEDEX		0%
2341	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2342	Hybrid Block (HYB)	$0.000511	$-	- HYB		0.31%
2343	RRCoin (RRC)	$0.000075	$-	- RRC		0%
2344	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2345	Centaure (CEN)	$0.000072	$-	- CEN		-1.14%
2346	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2347	MobilinkToken (MOLK)	$0.001228	$-	- MOLK		-0.88%
2348	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2349	Bgogo Token (BGG)	$0.000766	$-	- BGG		0.2%
2350	TOKOK (TOK)	$0.002073	$-	- TOK		-3.38%
2351	M2O (M2O)	$0.000114	$-	- M2O		-2.45%
2352	SpectrumCash (XSM)	$0.000044	$-	- XSM		-0.73%
2353	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2354	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2355	WEBN token (WEBN)	$0.000006	$-	- WEBN		32.68%
2356	BUDDY (BUD)	$6.98e-7	$-	- BUD		-2.78%
2357	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2358	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2359	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2360	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2361	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2362	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2363	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2364	COINBIG (CB)	$0.002632	$-	- CB		0.19%
2365	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2366	GoMoney (GOM)	$0.001867	$-	- GOM		-0.17%
2367	ACChain (ACC)	$0.010536	$-	- ACC		0%
2368	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2369	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2370	DEXTER (DXR)	$534.25	$-	- DXR		0%
2371	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0.19%
2372	Harcomia (HCA)		$-	- HCA		0%