Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10820.33	$193,536,427,003	17,886,375 BTC	$16,222,623,386	4.07%
2	Ethereum (ETH)	$200.15	$21,495,341,947	107,394,038 ETH	$6,145,638,598	2.23%
3	XRP (XRP)	$0.279790	$12,000,380,096	42,890,708,341 XRP	$1,191,524,209	-2.06%
4	Bitcoin Cash (BCH)	$321.75	$5,777,635,662	17,956,963 BCH	$1,186,579,556	1.54%
5	Litecoin (LTC)	$76.47	$4,823,032,215	63,072,681 LTC	$2,375,550,370	-0.09%
6	Binance Coin (BNB)	$28.55	$4,440,352,107	155,536,713 BNB	$254,743,026	2.02%
7	Tether (USDT)	$1.01	$4,064,744,959	4,043,607,702 USDT	$16,883,953,990	0.16%
8	EOS (EOS)	$3.69	$3,425,411,728	928,195,182 EOS	$1,278,050,259	-0.54%
9	Bitcoin SV (BSV)	$144.70	$2,583,654,141	17,854,986 BSV	$308,242,225	4.92%
10	Monero (XMR)	$88.44	$1,518,038,564	17,163,981 XMR	$78,104,201	3.03%
11	Stellar (XLM)	$0.071074	$1,395,496,720	19,634,311,087 XLM	$58,191,809	0.47%
12	UNUS SED LEO (LEO)	$1.34	$1,342,580,778	999,498,893 LEO	$8,752,664	2.36%
13	Cardano (ADA)	$0.049382	$1,280,333,048	25,927,070,538 ADA	$31,424,085	-1.54%
14	TRON (TRX)	$0.017819	$1,188,180,534	66,682,072,191 TRX	$383,987,723	-0.86%
15	Dash (DASH)	$96.64	$868,711,820	8,989,351 DASH	$134,831,343	1.86%
16	Chainlink (LINK)	$2.48	$867,762,217	350,000,000 LINK	$84,479,482	0.05%
17	Tezos (XTZ)	$1.19	$785,670,739	660,373,612 XTZ	$7,165,366	-1.5%
18	NEO (NEO)	$10.03	$707,694,830	70,538,831 NEO	$249,762,868	1.19%
19	IOTA (MIOTA)	$0.250345	$695,841,240	2,779,530,283 MIOTA	$5,281,229	0.78%
20	Ethereum Classic (ETC)	$5.55	$625,872,589	112,835,608 ETC	$416,001,637	-0.15%
21	Cosmos (ATOM)	$2.86	$544,781,026	190,688,439 ATOM	$133,891,343	-1.2%
22	Maker (MKR)	$513.35	$513,345,453	1,000,000 MKR	$2,088,213	-0.89%
23	NEM (XEM)	$0.056204	$505,833,866	8,999,999,999 XEM	$29,586,919	1.25%
24	Ontology (ONT)	$0.801093	$427,266,970	533,355,141 ONT	$53,797,399	2.09%
25	Crypto.com Chain (CRO)	$0.046351	$422,559,406	9,116,438,356 CRO	$12,170,186	2.98%
26	USD Coin (USDC)	$1.00	$418,835,407	417,624,538 USDC	$112,609,727	0.15%
27	Zcash (ZEC)	$53.12	$384,025,831	7,229,969 ZEC	$123,873,318	1.3%
28	V Systems (VSYS)	$0.196222	$350,114,962	1,784,276,551 VSYS	$11,822,815	-2.16%
29	Dogecoin (DOGE)	$0.002767	$334,357,534	120,842,865,023 DOGE	$21,262,560	0.52%
30	Decred (DCR)	$26.59	$272,819,844	10,260,787 DCR	$2,461,744	2.46%
31	VeChain (VET)	$0.004571	$253,493,603	55,454,734,800 VET	$27,416,127	-0.01%
32	Qtum (QTUM)	$2.62	$251,340,084	95,955,160 QTUM	$164,483,584	-3.21%
33	Huobi Token (HT)	$4.99	$249,701,095	50,000,200 HT	$54,289,370	2.39%
34	Bitcoin Gold (BTG)	$13.78	$241,308,722	17,513,924 BTG	$12,790,617	-1.07%
35	HedgeTrade (HEDG)	$0.815560	$235,202,001	288,393,355 HEDG	$1,378,973	0.32%
36	Basic Attenti... (BAT)	$0.183545	$234,795,480	1,279,225,522 BAT	$21,058,554	-1.5%
37	TrueUSD (TUSD)	$1.00	$196,001,875	195,424,011 TUSD	$404,138,883	0.13%
38	Paxos Standar... (PAX)	$1.01	$192,663,411	191,646,486 PAX	$331,322,543	0.26%
39	OmiseGO (OMG)	$1.24	$173,719,322	140,245,398 OMG	$37,848,203	-0.58%
40	Algorand (ALGO)	$0.656157	$154,886,782	236,051,442 ALGO	$59,400,896	-1.93%
41	Lisk (LSK)	$1.24	$148,701,965	119,461,532 LSK	$2,148,101	-4.27%
42	Ravencoin (RVN)	$0.034068	$144,262,964	4,234,565,000 RVN	$12,331,528	-2.36%
43	Bitcoin Diamond (BCD)	$0.768447	$143,309,847	186,492,898 BCD	$3,417,656	6.66%
44	Nano (NANO)	$1.05	$140,125,221	133,248,297 NANO	$3,203,480	1.79%
45	BitTorrent (BTT)	$0.000655	$139,004,437	212,116,500,000 BTT	$30,008,136	1.3%
46	Energi (NRG)	$6.88	$136,811,849	19,876,717 NRG	$733,989	11.62%
47	Egretia (EGT)	$0.031105	$131,192,468	4,217,777,159 EGT	$25,372,387	-19.9%
48	Waves (WAVES)	$1.26	$126,124,039	100,000,000 WAVES	$13,315,818	0.48%
49	HyperCash (HC)	$2.89	$125,689,480	43,529,781 HC	$23,316,464	-10.56%
50	Lambda (LAMB)	$0.186231	$124,803,907	670,155,227 LAMB	$33,479,897	-2.25%
51	Aurora (AOA)	$0.017928	$117,292,876	6,542,330,148 AOA	$7,129,639	13.26%
52	Augur (REP)	$10.50	$115,467,838	11,000,000 REP	$9,460,298	6.55%
53	BitShares (BTS)	$0.041536	$113,817,383	2,740,210,000 BTS	$3,118,945	2.46%
54	THETA (THETA)	$0.130034	$113,194,973	870,502,690 THETA	$1,506,875	6.94%
55	DigiByte (DGB)	$0.009289	$113,023,312	12,167,277,484 DGB	$1,256,233	2.37%
56	Holo (HOT)	$0.000847	$112,802,664	133,214,575,156 HOT	$6,269,633	2.47%
57	Bytecoin (BCN)	$0.000605	$111,332,379	184,066,828,814 BCN	$22,507	-0.32%
58	IOST (IOST)	$0.008962	$107,664,265	12,013,965,609 IOST	$14,400,590	0.87%
59	Insight Chain (INB)	$0.299878	$104,927,993	349,902,689 INB	$7,759,255	2.02%
60	ICON (ICX)	$0.211123	$103,545,910	490,453,304 ICX	$13,051,529	3.35%
61	0x (ZRX)	$0.171371	$102,889,191	600,389,990 ZRX	$5,279,669	-2.31%
62	MonaCoin (MONA)	$1.55	$102,152,028	65,729,675 MONA	$1,276,539	0.1%
63	Pundi X (NPXS)	$0.000432	$101,494,412	234,971,468,515 NPXS	$1,836,493	1.39%
64	Bytom (BTM)	$0.094262	$94,497,197	1,002,499,275 BTM	$10,816,285	4.52%
65	Nash Exchange (NEX)	$2.58	$93,533,271	36,196,678 NEX	$1,583,090	-0.94%
66	Komodo (KMD)	$0.808974	$93,448,289	115,514,614 KMD	$2,066,803	-1.61%
67	Siacoin (SC)	$0.002038	$85,206,828	41,817,047,634 SC	$1,262,477	-0.23%
68	Quant (QNT)	$6.89	$83,208,842	12,072,738 QNT	$2,956,289	0.36%
69	Verge (XVG)	$0.005165	$82,073,902	15,889,752,969 XVG	$1,339,518	-4.84%
70	Dai (DAI)	$1.00	$78,687,867	78,473,995 DAI	$19,921,591	-0.01%
71	Ren (REN)	$0.098599	$78,444,813	795,594,931 REN	$2,772,624	5.19%
72	MaidSafeCoin (MAID)	$0.165855	$75,057,885	452,552,412 MAID	$542,933	-5.61%
73	GXChain (GXC)	$1.12	$72,506,846	65,000,000 GXC	$4,477,269	-6.13%
74	RIF Token (RIF)	$0.150125	$71,756,963	477,980,957 RIF	$255,693	3.46%
75	Aeternity (AE)	$0.248238	$69,382,996	279,501,423 AE	$12,102,111	4.63%
76	Zilliqa (ZIL)	$0.007758	$67,395,201	8,687,360,058 ZIL	$6,085,135	-1.24%
77	Waltonchain (WTC)	$1.50	$63,406,071	42,146,962 WTC	$3,200,907	5%
78	Status (SNT)	$0.018063	$62,688,963	3,470,483,788 SNT	$14,497,847	-0.11%
79	Metaverse ETP (ETP)	$0.859027	$62,368,608	72,603,787 ETP	$4,802,680	-1.83%
80	Steem (STEEM)	$0.175980	$60,109,942	341,572,721 STEEM	$796,571	1.4%
81	Ardor (ARDR)	$0.057545	$57,487,235	998,999,495 ARDR	$219,075	3.56%
82	Zcoin (XZC)	$6.99	$57,190,707	8,186,443 XZC	$1,453,023	3.97%
83	ABBC Coin (ABBC)	$0.103011	$57,099,890	554,307,762 ABBC	$51,496,036	0.06%
84	Crypto.com (MCO)	$3.40	$53,699,624	15,793,831 MCO	$3,821,571	0.67%
85	WAX (WAX)	$0.056795	$53,547,926	942,821,662 WAX	$282,738	-0.45%
86	Grin (GRIN)	$2.71	$50,541,316	18,633,720 GRIN	$34,487,940	-0.08%
87	Golem (GNT)	$0.052255	$50,397,628	964,450,000 GNT	$993,623	-2.84%
88	Enjin Coin (ENJ)	$0.064586	$50,137,023	776,278,713 ENJ	$3,007,309	-0.59%
89	Nexo (NEXO)	$0.085279	$47,756,477	560,000,011 NEXO	$5,583,125	2.71%
90	Beam (BEAM)	$1.44	$46,725,565	32,353,840 BEAM	$68,911,801	5.86%
91	Elastos (ELA)	$2.91	$46,264,451	15,925,759 ELA	$4,520,721	4.6%
92	aelf (ELF)	$0.090536	$45,248,318	499,780,000 ELF	$5,328,820	2.62%
93	Digitex Futures (DGTX)	$0.057684	$43,856,711	760,298,266 DGTX	$1,376,562	8.97%
94	Revain (R)	$0.084709	$41,037,248	484,450,000 R	$1,535,740	2.34%
95	Electroneum (ETN)	$0.004166	$40,744,509	9,779,835,570 ETN	$182,765	-0.04%
96	Synthetix Net... (SNX)	$0.313995	$39,097,371	124,516,059 SNX	$46,249	5.73%
97	DigixDAO (DGD)	$19.45	$38,902,198	2,000,000 DGD	$595,657	1.08%
98	ODEM (ODE)	$0.168003	$38,647,930	230,043,504 ODE	$840,220	-1.07%
99	Stratis (STRAT)	$0.388076	$38,595,150	99,452,632 STRAT	$1,386,846	3.61%
100	Decentraland (MANA)	$0.036692	$38,531,819	1,050,141,509 MANA	$6,159,853	0.62%
101	Horizen (ZEN)	$5.34	$38,119,583	7,143,813 ZEN	$2,108,579	1.53%
102	SOLVE (SOLVE)	$0.115870	$37,908,635	327,164,058 SOLVE	$936,152	8.07%
103	Project Pai (PAI)	$0.025395	$36,814,224	1,449,643,522 PAI	$898,006	0.86%
104	ReddCoin (RDD)	$0.001271	$36,618,394	28,808,713,174 RDD	$46,398	0.57%
105	STASIS EURS (EURS)	$1.10	$35,240,677	31,979,207 EURS	$319,411	-0.33%
106	Matic Network (MATIC)	$0.015694	$34,137,057	2,175,190,262 MATIC	$33,076,293	7.94%
107	QASH (QASH)	$0.097125	$33,993,598	350,000,000 QASH	$281,739	3.98%
108	Nebulas (NAS)	$0.695540	$33,822,537	48,627,715 NAS	$2,837,283	0.28%
109	Fetch (FET)	$0.070318	$33,707,963	479,361,491 FET	$2,904,754	2.19%
110	QuarkChain (QKC)	$0.015889	$33,584,374	2,113,716,585 QKC	$3,784,710	1.11%
111	Loopring (LRC)	$0.036375	$32,668,373	898,100,716 LRC	$3,468,981	-1.24%
112	Dent (DENT)	$0.000445	$32,604,801	73,205,838,994 DENT	$548,522	1.43%
113	XMax (XMX)	$0.001906	$32,534,358	17,066,242,407 XMX	$989,911	-11.51%
114	Santiment Net... (SAN)	$0.517903	$32,452,002	62,660,371 SAN	$3,738	-1.55%
115	NULS (NULS)	$0.441914	$32,229,494	72,931,516 NULS	$1,694,319	-1.48%
116	Newton (NEW)	$0.002659	$31,768,792	11,948,333,332 NEW	$2,980,706	1.17%
117	Factom (FCT)	$3.27	$31,696,876	9,702,741 FCT	$68,635	1.78%
118	TomoChain (TOMO)	$0.501762	$31,279,873	62,340,025 TOMO	$1,419,716	6.07%
119	Harmony (ONE)	$0.012218	$30,932,026	2,531,662,826 ONE	$14,617,587	6.41%
120	Populous (PPT)	$0.580325	$30,903,634	53,252,246 PPT	$1,102,638	-1.01%
121	Loom Network (LOOM)	$0.031712	$30,743,224	969,439,570 LOOM	$904,501	1.24%
122	Proton Token (PTT)	$0.003740	$30,520,045	8,160,335,820 PTT	$702,489	5.69%
123	Enigma (ENG)	$0.405910	$30,376,774	74,836,171 ENG	$338,677	-1.4%
124	TrueChain (TRUE)	$0.373904	$29,753,590	79,575,543 TRUE	$14,342,056	0.23%
125	Crypterium (CRPT)	$0.349316	$29,637,811	84,845,379 CRPT	$4,922,195	-0.95%
126	WaykiChain (WICC)	$0.155192	$29,331,246	189,000,000 WICC	$3,211,640	3.06%
127	Bibox Token (BIX)	$0.260891	$28,285,075	108,417,395 BIX	$7,835,977	0.71%
128	Fantom (FTM)	$0.015572	$28,242,189	1,813,658,595 FTM	$3,280,260	-3.19%
129	CyberMiles (CMT)	$0.034859	$27,886,887	800,000,000 CMT	$11,716,224	18.31%
130	LINA (LINA)	$0.099948	$26,469,327	264,830,682 LINA	$1,733,328	10.96%
131	Kyber Network (KNC)	$0.157575	$26,451,284	167,864,614 KNC	$1,893,613	-0.72%
132	RChain (RHOC)	$0.070713	$26,431,634	373,789,868 RHOC	$35,032	-2.55%
133	Aion (AION)	$0.078536	$26,400,998	336,165,810 AION	$720,074	-0.51%
134	Fusion (FSN)	$0.788519	$26,118,090	33,122,973 FSN	$5,396,633	-2.9%
135	Orbs (ORBS)	$0.014084	$26,053,441	1,849,849,166 ORBS	$299,882	7.8%
136	Celer Network (CELR)	$0.008477	$25,635,213	3,024,044,341 CELR	$12,867,964	4.46%
137	Ark (ARK)	$0.225483	$25,579,570	113,443,488 ARK	$387,598	3.81%
138	Bancor (BNT)	$0.406522	$25,557,525	62,868,750 BNT	$634,951	0.84%
139	Telcoin (TEL)	$0.000664	$25,337,081	38,184,744,221 TEL	$271,302	1.12%
140	Wanchain (WAN)	$0.226792	$24,074,534	106,152,493 WAN	$1,704,649	1.75%
141	Eidoo (EDO)	$0.441547	$23,402,792	53,001,766 EDO	$578,172	-5.55%
142	CRYPTO20 (C20)	$0.578552	$23,359,281	40,375,436 C20	$2,220	5.37%
143	Power Ledger (POWR)	$0.055829	$23,090,818	413,600,286 POWR	$492,109	1.53%
144	BHPCoin (BHP)	$1.29	$22,769,200	17,666,824 BHP	$3,666,715	0.16%
145	Theta Fuel (TFUEL)	$0.005886	$22,593,666	3,838,301,572 TFUEL	$603,717	0.6%
146	Function X (FX)	$0.246466	$22,318,462	90,554,028 FX	$130,657	0.87%
147	Ignis (IGNIS)	$0.028944	$22,030,424	761,143,950 IGNIS	$542,247	-0.61%
148	Apollo Currency (APL)	$0.001494	$21,944,481	14,685,096,531 APL	$1,010,279	1.08%
149	Aragon (ANT)	$0.725251	$21,726,189	29,956,794 ANT	$4,139	5.69%
150	Hyperion (HYN)	$0.068526	$21,706,804	316,765,917 HYN	$634,224	4.38%
151	Valor Token (VALOR)	$1.05	$20,983,343	20,036,000 VALOR	$624,401	1.74%
152	Storj (STORJ)	$0.149056	$20,239,951	135,787,439 STORJ	$603,857	2.26%
153	Arcblock (ABT)	$0.200179	$19,728,529	98,554,305 ABT	$3,676,060	-0.52%
154	IoTeX (IOTX)	$0.004772	$19,661,375	4,120,000,000 IOTX	$953,633	-4.73%
155	BitCapitalVendor (BCV)	$0.022407	$19,216,441	857,599,995 BCV	$905,293	0.07%
156	PIVX (PIVX)	$0.328432	$18,648,737	56,781,166 PIVX	$165,734	1.78%
157	Elrond (ERD)	$0.003010	$18,557,708	6,165,416,547 ERD	$14,787,119	2.58%
158	RealTract (RET)	$0.001731	$18,349,633	10,600,000,000 RET	$163,062	-2.02%
159	SingularityNET (AGI)	$0.033879	$18,283,511	539,673,260 AGI	$1,305,300	-1.71%
160	iExec RLC (RLC)	$0.226423	$18,129,843	80,070,793 RLC	$212,158	-1.88%
161	Nxt (NXT)	$0.018099	$18,080,926	998,999,942 NXT	$455,798	0.58%
162	Content Value... (CVNT)	$0.033365	$17,728,358	531,347,835 CVNT	$1,434,138	-1.39%
163	Obyte (GBYTE)	$25.17	$17,710,728	703,558 GBYTE	$10,628	2.5%
164	U Network (UUU)	$0.001765	$17,650,550	10,000,000,000 UUU	$1,376,706	-3.5%
165	Gnosis (GNO)	$15.78	$17,428,886	1,104,590 GNO	$71,513	3.02%
166	Cortex (CTXC)	$0.115703	$17,331,385	149,792,458 CTXC	$2,934,874	1.39%
167	Gas (GAS)	$1.71	$17,295,518	10,128,375 GAS	$4,093,388	2.04%
168	Seele (SEELE)	$0.024945	$17,281,388	692,776,387 SEELE	$2,179,717	-4.11%
169	Robotina (ROX)	$0.057636	$17,097,976	296,654,310 ROX	$122,293	-0.13%
170	UGAS (UGAS)	$0.098889	$16,919,911	171,099,467 UGAS	$242,840	1.84%
171	Polymath (POLY)	$0.038607	$16,872,928	437,039,592 POLY	$2,710,315	-0.53%
172	BnkToTheFuture (BFT)	$0.023086	$16,852,473	729,989,999 BFT	$528,855	2.1%
173	Dusk Network (DUSK)	$0.217801	$16,587,567	76,159,177 DUSK	$15,557,920	1.34%
174	Groestlcoin (GRS)	$0.225962	$16,541,854	73,206,474 GRS	$1,385,178	1.01%
175	Kin (KIN)	$0.000021	$16,222,621	756,097,560,976 KIN	$1,930,989	-35.29%
176	Metal (MTL)	$0.336371	$16,140,354	47,983,821 MTL	$19,537,925	8.88%
177	SaluS (SLS)	$15.87	$16,064,698	1,012,265 SLS	$6,180	5.33%
178	IoT Chain (ITC)	$0.192433	$15,974,630	83,014,050 ITC	$2,736,727	-2.15%
179	PlayChip (PLA)	$0.001138	$15,946,834	14,009,105,693 PLA	$1,925	1.71%
180	FunFair (FUN)	$0.002420	$15,851,522	6,548,879,189 FUN	$144,967	3.53%
181	Contentos (COS)	$0.036519	$15,573,746	426,451,114 COS	$10,059,312	17.21%
182	MediBloc [ERC20] (MEDX)	$0.004568	$15,509,928	3,395,360,095 MEDX	$1,274,800	6.05%
183	LTO Network (LTO)	$0.083487	$15,405,941	184,530,549 LTO	$1,094,964	3.1%
184	Particl (PART)	$1.91	$15,390,964	8,069,480 PART	$17,988	0.29%
185	Davinci Coin (DAC)	$0.004190	$15,090,997	3,601,858,620 DAC	$46,737	3.14%
186	Vertcoin (VTC)	$0.294372	$14,973,236	50,864,947 VTC	$261,205	2.38%
187	TokenCard (TKN)	$0.483378	$14,965,575	30,960,425 TKN	$2,094	1.23%
188	BitKan (KAN)	$0.003652	$14,848,185	4,065,693,875 KAN	$918,822	0.51%
189	Nexus (NXS)	$0.230315	$14,768,069	64,121,169 NXS	$367,235	-2.3%
190	TenX (PAY)	$0.122341	$14,260,683	116,565,260 PAY	$229,121	5.16%
191	Syscoin (SYS)	$0.025120	$14,098,006	561,230,696 SYS	$560,574	-2.81%
192	Tierion (TNT)	$0.032627	$13,979,868	428,481,269 TNT	$1,033,618	4.89%
193	PRIZM (PZM)	$0.260739	$13,689,559	52,502,900 PZM	$61,344	1.83%
194	TTC (TTC)	$0.039750	$13,500,553	339,638,368 TTC	$238,562	2.3%
195	All Sports (SOC)	$0.008974	$13,460,188	1,499,865,882 SOC	$4,857,411	11.84%
196	Incent (INCNT)	$0.288348	$13,268,802	46,016,571 INCNT	$42,665	3.44%
197	High Performa... (HPB)	$0.303740	$13,249,118	43,619,949 HPB	$3,401,044	4.4%
198	Civic (CVC)	$0.038526	$13,202,907	342,699,977 CVC	$1,318,986	-0.23%
199	Dragonchain (DRGN)	$0.054928	$13,096,141	238,421,940 DRGN	$132,040	0.42%
200	Mithril (MITH)	$0.020652	$13,015,996	630,238,777 MITH	$1,581,999	2.11%
201	ProximaX (XPX)	$0.002129	$12,979,507	6,097,456,550 XPX	$440,032	-2.59%
202	Humanscape (HUM)	$0.000314	$12,837,332	40,900,481,004 HUM	$10,116	2.38%
203	Restart Energ... (MWAT)	$0.028326	$12,824,668	452,750,000 MWAT	$156,988	-2.44%
204	Skycoin (SKY)	$0.799998	$12,799,961	16,000,000 SKY	$312,138	-0.93%
205	Ruff (RUFF)	$0.012973	$12,719,750	980,500,000 RUFF	$434,123	5.51%
206	NKN (NKN)	$0.036284	$12,699,541	350,000,000 NKN	$1,248,913	7.51%
207	Ankr (ANKR)	$0.004637	$12,402,646	2,674,889,026 ANKR	$3,656,249	2.23%
208	DxChain Token (DX)	$0.000267	$12,351,471	46,250,000,000 DX	$32,023	0.27%
209	Blox (CDT)	$0.018243	$12,306,625	674,579,184 CDT	$653,972	11.98%
210	Diamond Platf... (DPT)	$14.18	$12,219,364	861,719 DPT	$34,564	-0.16%
211	Einsteinium (EMC2)	$0.055774	$12,206,029	218,847,537 EMC2	$95,939	-0.34%
212	Tripio (TRIO)	$0.003326	$12,188,344	3,665,070,012 TRIO	$4,020,083	12.64%
213	Thunder Token (TT)	$0.004183	$12,140,168	2,901,919,605 TT	$918,310	-0.99%
214	Ether Zero (ETZ)	$0.073737	$12,123,849	164,419,879 ETZ	$2,013,139	3.67%
215	Bitrue Coin (BTR)	$0.085857	$12,028,584	140,100,001 BTR	$1,026,499	1.35%
216	EDC Blockchain (EDC)	$0.004492	$11,996,817	2,670,646,025 EDC	$211,424	-0.05%
217	B2BX (B2B)	$0.713551	$11,837,551	16,589,646 B2B	$42,358	0.28%
218	Divi (DIVI)	$0.009814	$11,759,250	1,198,205,683 DIVI	$190,542	5.39%
219	GoWithMi (GMAT)	$0.004390	$11,708,660	2,667,100,000 GMAT	$292,314	-2.1%
220	ContentBox (BOX)	$0.012569	$11,635,151	925,709,105 BOX	$144,245	0.95%
221	Aladdin (ADN)	$0.000438	$11,598,673	26,502,881,187 ADN	$5,501,237	-0.33%
222	FirstBlood (1ST)	$0.135275	$11,573,948	85,558,371 1ST	$78,059	6.82%
223	Reserve Rights (RSR)	$0.002826	$11,529,700	4,079,834,931 RSR	$3,489,573	1.05%
224	CommerceBlock (CBT)	$0.066081	$11,509,113	174,166,686 CBT	$5,029	4.32%
225	Clams (CLAM)	$3.08	$11,505,602	3,734,096 CLAM	$3,521	2.76%
226	Zipper (ZIP)	$0.000707	$11,458,509	16,199,999,812 ZIP	$6,597,087	-6.45%
227	Namecoin (NMC)	$0.775150	$11,422,917	14,736,400 NMC	$5,247	2.66%
228	Business Cred... (BCAC)	$0.034719	$11,410,615	328,659,596 BCAC	$183,794	-0.66%
229	Gifto (GTO)	$0.018808	$11,364,174	604,212,222 GTO	$2,902,832	6.69%
230	PressOne (PRS)	$0.039817	$11,337,713	284,742,628 PRS	$75,676	-0.1%
231	Aeon (AEON)	$0.708969	$11,224,010	15,831,459 AEON	$4,517	-2.75%
232	Moeda Loyalty... (MDA)	$0.570737	$11,202,932	19,628,888 MDA	$183,494	-0.83%
233	Dentacoin (DCN)	$0.000034	$11,147,939	325,187,527,265 DCN	$167,810	4.16%
234	Cred (LBA)	$0.020028	$11,115,185	554,971,570 LBA	$733,060	0.06%
235	Metadium (META)	$0.008861	$11,036,270	1,245,430,304 META	$194,032	0.3%
236	Data Transact... (XD)	$0.056162	$10,987,359	195,636,138 XD	$290,329	-3.54%
237	TOP (TOP)	$0.003761	$10,903,583	2,898,733,683 TOP	$1,764,555	-0.48%
238	Everipedia (IQ)	$0.002405	$10,835,903	4,506,302,133 IQ	$385,974	9.6%
239	Everex (EVX)	$0.469013	$10,787,310	23,000,000 EVX	$1,836,678	-4.18%
240	Wagerr (WGR)	$0.052447	$10,730,017	204,588,232 WGR	$4,767	7.09%
241	Peercoin (PPC)	$0.418399	$10,703,712	25,582,546 PPC	$103,699	-4.56%
242	HYCON (HYC)	$0.005387	$10,686,121	1,983,585,837 HYC	$416,296	-0.98%
243	Matrix AI Net... (MAN)	$0.058199	$10,642,836	182,868,523 MAN	$1,147,454	37.96%
244	MediBloc [QRC20] (MED)	$0.003587	$10,639,770	2,966,384,100 MED	$175,889	10.35%
245	ILCoin (ILC)	$0.044111	$10,484,828	237,689,969 ILC	$564,908	3.37%
246	Lightning Bit... (LBTC)	$2.71	$10,464,227	3,860,808 LBTC	$6,394,077	-0.52%
247	IRISnet (IRIS)	$0.028426	$10,461,550	368,021,044 IRIS	$2,172,338	6.63%
248	Cindicator (CND)	$0.007148	$10,335,515	1,445,976,590 CND	$83,690	3.95%
249	doc.com Token (MTC)	$0.014571	$10,296,125	706,635,822 MTC	$85,305	-0.78%
250	VITE (VITE)	$0.024582	$10,205,375	415,162,655 VITE	$991,258	10.49%
251	Sentinel (SENT)	$0.004981	$9,962,731	1,999,969,999 SENT	$1,553,985	-2.6%
252	Hydro (HYDRO)	$0.000942	$9,897,930	10,503,999,061 HYDRO	$481,992	-7.85%
253	Litecoin Cash (LCC)	$0.015433	$9,885,664	640,555,957 LCC	$112,420	10.68%
254	VeriBlock (VBK)	$0.019588	$9,738,699	497,173,955 VBK	$20,443	4.15%
255	APIS (APIS)	$0.001082	$9,696,924	8,960,247,230 APIS	$209,630	4.23%
256	Storm (STORM)	$0.001545	$9,632,907	6,233,699,550 STORM	$99,913	-2.33%
257	UTRUST (UTK)	$0.021402	$9,631,102	450,000,000 UTK	$485,854	-3.06%
258	Contents Prot... (CPT)	$0.003500	$9,545,983	2,727,067,023 CPT	$167,278	-3.04%
259	Achain (ACT)	$0.010011	$9,510,406	949,999,998 ACT	$877,097	1.23%
260	Aencoin (AEN)	$0.036176	$9,466,586	261,681,828 AEN	$315,223	0.54%
261	THEKEY (TKY)	$0.001867	$9,445,860	5,060,038,287 TKY	$33,868	-1.57%
262	Raiden Networ... (RDN)	$0.185315	$9,375,803	50,593,936 RDN	$1,874,225	-0.77%
263	Origo (OGO)	$0.026088	$9,342,212	358,101,149 OGO	$3,067,575	8.96%
264	Levolution (LEVL)	$0.434764	$9,304,723	21,401,801 LEVL	$121,668	10.68%
265	Mainframe (MFT)	$0.001070	$9,217,595	8,611,706,301 MFT	$284,680	-0.07%
266	GoChain (GO)	$0.011967	$9,213,044	769,880,724 GO	$255,345	6.45%
267	IDEX (IDEX)	$0.020875	$9,198,309	440,647,745 IDEX	$11,058	2.61%
268	FOAM (FOAM)	$0.032567	$9,153,184	281,054,328 FOAM	$20,847	-0.71%
269	#MetaHash (MHC)	$0.006765	$9,086,541	1,343,216,342 MHC	$1,079,287	-3.83%
270	Bitsdaq (BQQQ)	$0.004965	$9,002,484	1,813,049,162 BQQQ	$12,665	1.55%
271	TokenClub (TCT)	$0.018672	$8,989,214	481,425,335 TCT	$405,853	-0.73%
272	POPCHAIN (PCH)	$0.010163	$8,977,852	883,413,384 PCH	$276,222	7.01%
273	Credits (CS)	$0.053283	$8,786,796	164,908,814 CS	$1,093,783	10.09%
274	Ripio Credit ... (RCN)	$0.017228	$8,736,981	507,139,428 RCN	$391,059	13.62%
275	ZelCash (ZEL)	$0.118133	$8,685,887	73,526,300 ZEL	$533,366	2%
276	Burst (BURST)	$0.004220	$8,680,438	2,056,950,633 BURST	$4,684	1.67%
277	Cashaa (CAS)	$0.011439	$8,657,550	756,876,542 CAS	$1,403	6.37%
278	Mindexcoin (MIC)	$0.012577	$8,597,625	683,595,545 MIC	$1,700,415	2.57%
279	Odyssey (OCN)	$0.001284	$8,582,439	6,683,622,960 OCN	$628,948	-1.31%
280	Aergo (AERGO)	$0.082488	$8,573,345	103,934,838 AERGO	$5,145,484	-1.7%
281	BlockStamp (BST)	$0.453406	$8,517,703	18,786,059 BST	$742,419	2.69%
282	OTOCASH (OTO)	$0.398970	$8,504,400	21,315,864 OTO	$179,093	5.36%
283	Pivot Token (PVT)	$0.001639	$8,415,044	5,135,200,000 PVT	$1,136,959	-1.2%
284	Pillar (PLR)	$0.032346	$8,388,934	259,348,201 PLR	$753	4.28%
285	Locus Chain (LOCUS)	$0.011472	$8,342,295	727,180,591 LOCUS	$158,250	-0.54%
286	Time New Bank (TNB)	$0.003017	$8,340,362	2,764,277,210 TNB	$175,735	-0.6%
287	Morpheus.Network (MRPH)	$0.258626	$8,338,836	32,242,869 MRPH	$322,849	27.74%
288	Blocknet (BLOCK)	$1.37	$8,296,788	6,043,332 BLOCK	$22,814	-18.6%
289	Request (REQ)	$0.011356	$8,288,696	729,892,220 REQ	$237,917	-3.03%
290	FLO (FLO)	$0.054327	$8,259,114	152,024,788 FLO	$11,829	3.74%
291	Morpheus Labs (MITX)	$0.023499	$8,186,479	348,379,945 MITX	$1,347,380	-5.86%
292	Cosmo Coin (COSM)	$0.012151	$8,150,418	670,780,889 COSM	$305,967	-0.98%
293	Ethos (ETHOS)	$0.083131	$8,115,368	97,621,898 ETHOS	$162,231	-0.48%
294	SALT (SALT)	$0.100645	$8,080,119	80,283,637 SALT	$110,254	0.57%
295	Neblio (NEBL)	$0.542943	$8,025,772	14,781,982 NEBL	$175,068	0.26%
296	bitCNY (BITCNY)	$0.142412	$7,932,630	55,701,900 BITCNY	$148,323,497	0.53%
297	IntelliShare (INE)	$0.044607	$7,687,252	172,334,296 INE	$494,492	-6.52%
298	Propy (PRO)	$0.161888	$7,685,379	47,473,486 PRO	$453,386	0.16%
299	PumaPay (PMA)	$0.000338	$7,655,275	22,649,131,265 PMA	$20,912	1.57%
300	TERA (TERA)	$0.009018	$7,617,973	844,711,128 TERA	$941,219	3.12%
301	SmartCash (SMART)	$0.005367	$7,588,363	1,413,859,298 SMART	$125,281	2.12%
302	TaaS (TAAS)	$0.927496	$7,555,380	8,146,001 TAAS	$756	-2.63%
303	DATA (DTA)	$0.000789	$7,487,132	9,487,493,344 DTA	$126,399	2.68%
304	Metrix Coin (MRX)	$0.000541	$7,458,889	13,795,191,193 MRX	$4,065	4.07%
305	Streamr DATAcoin (DATA)	$0.011001	$7,449,597	677,154,514 DATA	$115,868	1.62%
306	QunQun (QUN)	$0.011483	$7,395,942	644,080,168 QUN	$431,318	6.2%
307	Tokenomy (TEN)	$0.036779	$7,355,858	200,000,000 TEN	$175,096	1.84%
308	Dropil (DROP)	$0.000322	$7,323,653	22,738,507,185 DROP	$1,188,362	1.98%
309	Pepe Cash (PEPECASH)	$0.010416	$7,311,086	701,884,009 PEPECASH	$908	-2.73%
310	Invictus Hype... (IHF)	$0.061166	$7,291,444	119,206,722 IHF	$550	4.04%
311	Dero (DERO)	$0.900897	$7,266,813	8,066,199 DERO	$782,243	6.33%
312	NavCoin (NAV)	$0.108157	$7,137,237	65,989,756 NAV	$94,858	1.17%
313	Po.et (POE)	$0.002270	$7,129,878	3,141,592,653 POE	$102,828	0.6%
314	LockTrip (LOC)	$0.476799	$7,129,177	14,952,163 LOC	$145,302	6.29%
315	Everus (EVR)	$0.015511	$7,083,648	456,695,311 EVR	$937	4.61%
316	Gemini Dollar (GUSD)	$1.01	$7,048,962	7,005,362 GUSD	$2,602,326	-0.84%
317	Numeraire (NMR)	$5.22	$7,041,560	1,349,328 NMR	$53,030	12.58%
318	DeepBrain Chain (DBC)	$0.002196	$7,028,285	3,200,000,000 DBC	$264,449	3.46%
319	Cube (AUTO)	$0.001032	$6,989,135	6,774,940,000 AUTO	$40,132	-1.03%
320	Nucleus Vision (NCASH)	$0.001196	$6,983,854	5,837,923,023 NCASH	$540,811	3.12%
321	Stakenet (XSN)	$0.080078	$6,976,767	87,124,379 XSN	$890,105	5.41%
322	Akropolis (AKRO)	$0.017371	$6,948,475	400,001,020 AKRO	$774,599	-6.67%
323	TokenPay (TPAY)	$0.418322	$6,793,409	16,239,660 TPAY	$111,870	3.91%
324	Bluzelle (BLZ)	$0.032369	$6,755,957	208,719,070 BLZ	$130,905	1.02%
325	Bezant (BZNT)	$0.010443	$6,755,485	646,867,000 BZNT	$588,867	-6.24%
326	Metronome (MET)	$0.705993	$6,672,697	9,451,504 MET	$60,493	7.57%
327	WhiteCoin (XWC)	$0.026627	$6,661,724	250,183,629 XWC	$152,922	6.47%
328	BLOCKv (VEE)	$0.002500	$6,654,664	2,661,778,006 VEE	$3,513	-0.76%
329	NaPoleonX (NPX)	$0.302738	$6,622,315	21,874,750 NPX	$141,463	10.51%
330	AdEx (ADX)	$0.090036	$6,611,439	73,430,701 ADX	$145,595	-6.28%
331	Steem Dollars (SBD)	$0.852519	$6,564,544	7,700,173 SBD	$36,355	0.14%
332	SmartMesh (SMT)	$0.004890	$6,555,211	1,340,519,343 SMT	$77,082	-1.6%
333	Insolar (INS)	$0.201377	$6,544,763	32,500,000 INS	$741,450	-3%
334	OST (OST)	$0.009921	$6,526,491	657,839,263 OST	$169,798	-1.22%
335	Own (CHX)	$0.081781	$6,494,420	79,412,586 CHX	$466,471	-14.42%
336	Tarush (TAS)	$0.001082	$6,493,297	6,000,000,000 TAS	$1,246,202	-5.09%
337	Quantstamp (QSP)	$0.010376	$6,405,475	617,314,171 QSP	$76,456	-1.26%
338	CWV Chain (CWV)	$0.001824	$6,351,527	3,481,745,230 CWV	$650,888	4.08%
339	Scry.info (DDD)	$0.014421	$6,346,196	440,057,074 DDD	$269,510	0.1%
340	Tael (WABI)	$0.109946	$6,328,224	57,557,387 WABI	$130,078	1.55%
341	Boolberry (BBR)	$0.475003	$6,273,582	13,207,454 BBR	$9,149	5.58%
342	Content Neutr... (CNN)	$0.000160	$6,246,494	39,035,223,816 CNN	$748,508	12.78%
343	Cryptaur (CPT)	$0.000677	$6,230,366	9,206,747,134 CPT	$22,907	2.99%
344	Viacoin (VIA)	$0.268025	$6,205,432	23,152,395 VIA	$53,940	1.52%
345	ZrCoin (ZRC)	$1.36	$6,199,793	4,562,147 ZRC	$44,530	-0.81%
346	MenaPay (MPAY)	$0.070227	$6,195,731	88,224,362 MPAY	$25,274	5.91%
347	Safex Token (SFT)	$0.005515	$6,193,808	1,123,081,182 SFT	$1,769	6.15%
348	CoinUs (CNUS)	$0.017907	$6,088,383	340,000,000 CNUS	$53,959	26.28%
349	Loki (LOKI)	$0.143656	$6,057,900	42,169,607 LOKI	$31,246	3.88%
350	MovieBloc (MBL)	$0.001677	$6,026,673	3,594,558,703 MBL	$599,977	-1.44%
351	Lympo (LYM)	$0.007239	$5,984,313	826,672,989 LYM	$164,326	-3.54%
352	Substratum (SUB)	$0.015398	$5,897,739	383,021,000 SUB	$7,053	-17.21%
353	Electra (ECA)	$0.000206	$5,892,092	28,579,922,628 ECA	$13,574	-3.14%
354	Asch (XAS)	$0.062993	$5,880,779	93,355,331 XAS	$302,799	2.58%
355	Artfinity (AT)	$0.049295	$5,825,382	118,173,511 AT	$2,245,442	-0.14%
356	DAO.Casino (BET)	$0.034135	$5,709,790	167,270,821 BET	$14,855	-17.68%
357	Lendingblock (LND)	$0.007346	$5,680,261	773,241,706 LND	$59,732	1.1%
358	OAX (OAX)	$0.075328	$5,659,376	75,130,082 OAX	$219,497	-0.71%
359	Bitcore (BTX)	$0.325069	$5,616,388	17,277,528 BTX	$846	3.73%
360	BitMart Token (BMX)	$0.035863	$5,605,585	156,304,677 BMX	$1,007,525	3.07%
361	Ocean Protocol (OCEAN)	$0.019926	$5,592,670	280,675,148 OCEAN	$691,573	-16.2%
362	Endor Protocol (EDR)	$0.007234	$5,583,550	771,819,907 EDR	$1,109,905	1.14%
363	SwftCoin (SWFTC)	$0.001533	$5,580,829	3,639,990,384 SWFTC	$1,901,010	7.13%
364	DigitalNote (XDN)	$0.000757	$5,580,690	7,372,476,768 XDN	$4,615	-1.33%
365	Counterparty (XCP)	$2.13	$5,571,409	2,615,445 XCP	$1,125	5.06%
366	Constellation (DAG)	$0.004255	$5,561,137	1,306,854,874 DAG	$125,809	12.76%
367	Genesis Vision (GVT)	$1.26	$5,555,914	4,426,883 GVT	$227,468	1.49%
368	Universa (UTNP)	$0.003000	$5,547,020	1,848,760,649 UTNP	$33,476	3.57%
369	USDQ (USDQ)	$0.997840	$5,496,371	5,508,266 USDQ	$126,062	0%
370	NIX (NIX)	$0.127078	$5,495,489	43,245,163 NIX	$98,593	1.72%
371	Moss Coin (MOC)	$0.019099	$5,487,137	287,299,632 MOC	$168,443	0.3%
372	DMarket (DMT)	$0.096367	$5,485,399	56,921,773 DMT	$238,512	-1%
373	Red Pulse Pho... (PHX)	$0.006610	$5,483,306	829,588,687 PHX	$542,524	1.9%
374	Hydro Protocol (HOT)	$0.007744	$5,436,511	702,000,000 HOT	$117,873	11.83%
375	Darico Ecosys... (DEC)	$0.104432	$5,382,823	51,543,807 DEC	$4,205	-4.13%
376	MultiVAC (MTV)	$0.006806	$5,376,857	790,000,000 MTV	$347,653	1.05%
377	Spectrecoin (XSPEC)	$0.237455	$5,329,792	22,445,451 XSPEC	$8,326	2.37%
378	BOX Token (BOX)	$0.053360	$5,315,428	99,614,138 BOX	$34,537	2.84%
379	Emercoin (EMC)	$0.119294	$5,285,669	44,308,005 EMC	$11,895	-8.84%
380	SwissBorg (CHSB)	$0.009095	$5,236,859	575,821,133 CHSB	$32,974	12.26%
381	Noah Coin (NOAH)	$0.000160	$5,234,034	32,687,957,978 NOAH	$370,147	6.48%
382	ProChain (PRA)	$0.105515	$5,229,606	49,562,749 PRA	$325,380	-3.39%
383	OneRoot Network (RNT)	$0.018288	$5,195,199	284,073,817 RNT	$2,515,258	2.99%
384	Melon (MLN)	$4.37	$5,181,951	1,186,787 MLN	$12,967	4.06%
385	Nectar (NEC)	$0.062904	$5,180,364	82,353,022 NEC	$501	0.32%
386	Smartshare (SSP)	$0.001110	$5,151,130	4,639,918,911 SSP	$1,260,351	6.69%
387	smARTOFGIVING (AOG)	$0.088309	$5,134,698	58,144,778 AOG	$4,393	47.8%
388	Genaro Network (GNX)	$0.020010	$5,112,662	255,507,139 GNX	$76,413	2.23%
389	CyberVein (CVT)	$0.004772	$5,060,290	1,060,404,496 CVT	$146,062	8.94%
390	VNT Chain (VNT)	$0.002008	$5,057,185	2,518,558,068 VNT	$134,566	0.45%
391	BOScoin (BOS)	$0.007679	$5,038,195	656,065,403 BOS	$20,835	-0.19%
392	TEMCO (TEMCO)	$0.001876	$5,032,496	2,682,198,862 TEMCO	$330,052	2.75%
393	Digix Gold Token (DGX)	$48.54	$5,017,494	103,359 DGX	$45,599	-0.79%
394	ImageCoin (IMG)	$0.413587	$4,972,302	12,022,393 IMG	$1,126,280	-11.41%
395	MediShares (MDS)	$0.006627	$4,912,676	741,294,311 MDS	$99,215	0.67%
396	V-ID (VIDT)	$0.168409	$4,883,593	28,998,424 VIDT	$632,489	5.27%
397	Kcash (KCASH)	$0.010876	$4,845,154	445,499,083 KCASH	$2,204,936	1.53%
398	SIRIN LABS Token (SRN)	$0.009826	$4,832,408	491,820,906 SRN	$60,077	0.84%
399	Cajutel (CAJ)	$3.56	$4,814,708	1,352,389 CAJ	$20,850	8.41%
400	Feathercoin (FTC)	$0.019352	$4,798,950	247,980,920 FTC	$7,603	-3.79%
401	Global Social... (GSC)	$0.008843	$4,796,606	542,448,121 GSC	$121,628	13.97%
402	CPChain (CPC)	$0.012672	$4,774,506	376,765,852 CPC	$707,556	-1.31%
403	Rublix (RBLX)	$0.228997	$4,758,850	20,781,284 RBLX	$22,259	1.84%
404	Jibrel Network (JNT)	$0.027979	$4,758,644	170,080,886 JNT	$26,504	18.96%
405	Penta (PNT)	$0.000227	$4,742,627	20,904,176,545 PNT	$297,858	1.73%
406	STPT (STPT)	$0.019608	$4,732,860	241,369,575 STPT	$1,607,444	4.34%
407	OriginTrail (TRAC)	$0.016415	$4,709,831	286,928,834 TRAC	$4,473	3.33%
408	Hi Mutual Soc... (HMC)	$0.011648	$4,707,034	404,100,000 HMC	$316,420	0.91%
409	Q DAO Governa... (QDAO)	$55.87	$4,703,974	84,191 QDAO	$105,529	1.68%
410	Primas (PST)	$0.088360	$4,655,921	52,692,565 PST	$1,318,163	2.41%
411	Maecenas (ART)	$0.079665	$4,648,262	58,347,481 ART	$70,429	-1.3%
412	Game.com (GTC)	$0.006100	$4,644,597	761,444,190 GTC	$194,468	3.07%
413	BOMB (BOMB)	$4.82	$4,624,250	959,739 BOMB	$821,235	19.33%
414	Quanta Utilit... (QNTU)	$0.000158	$4,618,957	29,279,582,414 QNTU	$17,915	-6.39%
415	XYO (XYO)	$0.000556	$4,615,172	8,295,439,522 XYO	$10,693	6.81%
416	SIX (SIX)	$0.016758	$4,587,997	273,776,596 SIX	$657,980	21.31%
417	STACS (STACS)	$0.008885	$4,585,146	516,048,102 STACS	$3,517	3.37%
418	Ternio (TERN)	$0.013678	$4,570,628	334,161,876 TERN	$10,235	3.72%
419	Selfkey (KEY)	$0.001593	$4,570,433	2,868,184,470 KEY	$168,085	5.05%
420	Gulden (NLG)	$0.010431	$4,512,878	432,639,097 NLG	$28,889	18.4%
421	Polybius (PLBT)	$1.12	$4,443,242	3,969,565 PLBT	$4,518	1.55%
422	Smartlands (SLT)	$0.867937	$4,427,258	5,100,896 SLT	$1,133	5.29%
423	SingularDTV (SNGLS)	$0.007334	$4,400,549	600,000,000 SNGLS	$769,372	-0.87%
424	Trade Token X (TIOX)	$0.051026	$4,364,870	85,542,678 TIOX	$819	-1.83%
425	Skrumble Network (SKM)	$0.004263	$4,355,506	1,021,680,996 SKM	$2,852,432	9.34%
426	Swarm (SWM)	$0.051061	$4,352,444	85,239,340 SWM	$143,919	-0.26%
427	Refereum (RFR)	$0.001080	$4,349,602	4,028,029,189 RFR	$279,392	-0.05%
428	S4FE (S4F)	$0.016273	$4,342,008	266,824,233 S4F	$3,902	-39.3%
429	AirSwap (AST)	$0.028797	$4,319,493	150,000,000 AST	$557,558	3.37%
430	Pirate Chain (ARRR)	$0.037672	$4,311,727	114,455,005 ARRR	$7,542	-17.72%
431	eosDAC (EOSDAC)	$0.006382	$4,216,708	660,755,177 EOSDAC	$29,062	6.52%
432	Mobius (MOBI)	$0.008159	$4,202,309	515,082,884 MOBI	$1,342	2.62%
433	Monetha (MTH)	$0.012199	$4,166,328	341,543,900 MTH	$221,591	-0.38%
434	Ubiq (UBQ)	$0.097763	$4,165,599	42,609,099 UBQ	$2,494	-0.3%
435	OVCODE (OVC)	$0.094384	$4,138,631	43,848,912 OVC	$81,721	-1.98%
436	Ampleforth (AMPL)	$0.693955	$4,133,502	5,956,443 AMPL	$309,216	1.1%
437	StableUSD (USDS)	$1.01	$4,056,844	4,029,448 USDS	$393,892	-1.84%
438	Caspian (CSP)	$0.009254	$4,043,543	436,961,105 CSP	$116,080	20.94%
439	Stronghold Token (SHX)	$0.001198	$4,040,790	3,373,355,433 SHX	$3,181	-0.82%
440	DADI (DADI)	$0.053871	$4,038,031	74,957,758 DADI	$114,407	-1.91%
441	Unikoin Gold (UKG)	$0.028028	$4,031,733	143,847,371 UKG	$29,179	3.36%
442	VIBE (VIBE)	$0.015477	$4,026,064	260,136,427 VIBE	$362,724	-1.2%
443	Travala.com (AVA)	$0.090906	$4,025,631	44,283,312 AVA	$440,290	2.12%
444	Aeron (ARN)	$0.203546	$4,007,418	19,688,000 ARN	$994,618	2.48%
445	district0x (DNT)	$0.006672	$4,003,095	600,000,000 DNT	$144,998	0.59%
446	Vexanium (VEX)	$0.006264	$3,995,614	637,918,298 VEX	$219,954	-1.71%
447	Agrello (DLT)	$0.046396	$3,989,069	85,978,873 DLT	$84,327	0.56%
448	Omnitude (ECOM)	$0.061462	$3,983,536	64,813,301 ECOM	$5,488	8.46%
449	Change (CAG)	$0.124428	$3,941,094	31,673,646 CAG	$28,870	4.4%
450	BitBay (BAY)	$0.003893	$3,940,238	1,012,146,906 BAY	$768	62.89%
451	Aave (LEND)	$0.003484	$3,931,040	1,128,357,877 LEND	$175,722	0.97%
452	Primecoin (XPM)	$0.136260	$3,912,148	28,710,828 XPM	$13,846	-0.96%
453	NativeCoin (N8V)	$0.180796	$3,898,001	21,560,217 N8V	$245,894	5.07%
454	YOYOW (YOYOW)	$0.012980	$3,893,916	299,997,894 YOYOW	$91,042	2.36%
455	STEM CELL COIN (SCC)	$0.012100	$3,879,931	320,658,118 SCC	$19,799	9.07%
456	LinkEye (LET)	$0.006456	$3,873,425	600,000,000 LET	$1,021,499	-0.96%
457	Machine Xchan... (MXC)	$0.004831	$3,862,262	799,489,740 MXC	$2,846,594	-1.04%
458	Sentinel Prot... (UPP)	$0.012686	$3,856,358	303,994,835 UPP	$146,676	1.95%
459	Polis (POLIS)	$0.597579	$3,804,013	6,365,709 POLIS	$5,013	10.32%
460	GET Protocol (GET)	$0.332356	$3,784,960	11,388,258 GET	$707	-0.12%
461	Wings (WINGS)	$0.038878	$3,747,021	96,379,730 WINGS	$40,426	5.48%
462	BlockMason Cr... (BCPT)	$0.032074	$3,725,668	116,158,667 BCPT	$329,429	0.2%
463	RedFOX Labs (RFOX)	$0.037760	$3,707,933	98,198,101 RFOX	$88,278	2.76%
464	ColossusXT (COLX)	$0.000324	$3,705,319	11,421,624,738 COLX	$727	4.07%
465	Insureum (ISR)	$0.017320	$3,703,952	213,851,133 ISR	$20,120	-12.39%
466	WePower (WPR)	$0.006075	$3,695,155	608,221,473 WPR	$181,826	2.03%
467	MVL (MVL)	$0.000483	$3,691,743	7,649,476,413 MVL	$86,266	-1.16%
468	PCHAIN (PI)	$0.008363	$3,677,098	439,696,720 PI	$580,123	-3.42%
469	COS (COS)	$0.030538	$3,645,391	119,372,705 COS	$23,117	-1.98%
470	AppCoins (APPC)	$0.036427	$3,644,695	100,054,312 APPC	$114,636	0.37%
471	bitUSD (BITUSD)	$1.02	$3,643,309	3,581,740 BITUSD	$662	1.53%
472	Traceability ... (TAC)	$0.005753	$3,616,526	628,645,631 TAC	$15,129	16.02%
473	CanonChain (CZR)	$0.006533	$3,598,049	550,750,947 CZR	$359,949	-2.29%
474	aXpire (AXPR)	$0.012542	$3,555,079	283,454,203 AXPR	$271,820	16.94%
475	Ambrosus (AMB)	$0.024558	$3,550,825	144,590,975 AMB	$236,009	4.41%
476	MEET.ONE (MEETONE)	$0.001849	$3,538,188	1,913,271,866 MEETONE	$128,410	-3.25%
477	POA Network (POA)	$0.014503	$3,510,112	242,023,925 POA	$232,236	-0.45%
478	SunContract (SNC)	$0.028580	$3,507,040	122,707,503 SNC	$391,232	3.39%
479	BlackCoin (BLK)	$0.055426	$3,489,152	62,951,671 BLK	$15,477	1.85%
480	Nasdacoin (NSD)	$0.169814	$3,469,763	20,432,757 NSD	$446,433	-8.71%
481	MobileGo (MGO)	$0.034622	$3,462,046	99,996,877 MGO	$55,671	32.45%
482	Eligma Token (ELI)	$0.017255	$3,441,767	199,459,696 ELI	$37,394	3.22%
483	Shift (SHIFT)	$0.256027	$3,419,392	13,355,578 SHIFT	$5,797	1.43%
484	Remme (REM)	$0.005181	$3,415,635	659,315,410 REM	$306,548	8.17%
485	LBRY Credits (LBC)	$0.013035	$3,408,536	261,497,204 LBC	$10,813	0.57%
486	QLC Chain (QLC)	$0.014199	$3,407,839	240,000,000 QLC	$188,655	3.72%
487	AMO Coin (AMO)	$0.000367	$3,371,264	9,175,407,381 AMO	$35,950	-6.22%
488	Bottos (BTO)	$0.006153	$3,359,660	545,990,153 BTO	$97,328	-1.59%
489	OKCash (OK)	$0.044340	$3,312,478	74,706,599 OK	$20,159	5.12%
490	IHT Real Esta... (IHT)	$0.004791	$3,300,023	688,815,674 IHT	$76,395	-4.73%
491	Xaurum (XAUR)	$0.037705	$3,266,903	86,642,866 XAUR	$11,613	1.15%
492	SONM (SNM)	$0.009081	$3,265,652	359,600,000 SNM	$120,230	-2.92%
493	Viberate (VIB)	$0.016762	$3,213,087	191,689,794 VIB	$401,910	-0.82%
494	Blue Whale EX... (BWX)	$0.080920	$3,204,618	39,602,182 BWX	$39,626	-3.66%
495	Insights Network (INSTAR)	$0.022031	$3,196,832	145,103,887 INSTAR	$36,063	1.72%
496	LoyalCoin (LYL)	$0.000596	$3,190,448	5,353,626,190 LYL	$175,345	-0.78%
497	Abyss Token (ABYSS)	$0.013853	$3,157,600	227,939,117 ABYSS	$89,345	0.72%
498	Qitmeer (HLC)	$0.008115	$3,156,698	389,009,995 HLC	$82,391	7.65%
499	SINOVATE (SIN)	$0.004889	$3,143,470	642,974,411 SIN	$36,044	4.49%
500	Merculet (MVP)	$0.001250	$3,109,691	2,487,677,601 MVP	$493,902	18.75%
501	Gene Source C... (GENE)	$0.008276	$3,104,030	375,044,800 GENE	$30,820	-5.71%
502	Flowchain (FLC)	$4.47	$3,082,530	690,073 FLC	$168,031	0.83%
503	Measurable Da... (MDT)	$0.005553	$3,081,816	554,984,069 MDT	$2,816,689	-5.63%
504	YGGDRASH (YEED)	$0.000565	$3,080,062	5,447,415,594 YEED	$143,880	0.64%
505	GameCredits (GAME)	$0.043327	$3,025,783	69,836,100 GAME	$8,112	3.55%
506	Veil (VEIL)	$0.105765	$3,024,356	28,595,107 VEIL	$10,533	0.1%
507	Pascal Coin (PASC)	$0.109043	$3,020,595	27,701,000 PASC	$131,465	1.78%
508	Peerplays (PPY)	$0.670155	$3,016,732	4,501,541 PPY	$231,055	23.05%
509	Nimiq (NIM)	$0.000687	$3,016,240	4,390,586,031 NIM	$243,727	8.07%
510	Origin Sport (ORS)	$0.016721	$3,002,055	179,538,858 ORS	$7,886,837	-12.37%
511	Dignity (DIG)	$0.005638	$2,948,805	523,036,421 DIG	$101,854	-4.15%
512	Wowbit (WWB)	$0.010452	$2,903,437	277,777,778 WWB	$160,893	3.31%
513	Callisto Network (CLO)	$0.001512	$2,889,191	1,911,399,340 CLO	$10,071	-6.22%
514	CoinPoker (CHP)	$0.009150	$2,871,171	313,792,465 CHP	$84,026	2.43%
515	TurtleCoin (TRTL)	$0.000056	$2,869,621	51,413,201,080 TRTL	$190,085	5.41%
516	nOS (NOS)	$0.027985	$2,868,487	102,500,000 NOS	$87,176	2.59%
517	Sentivate (SNTVT)	$0.001311	$2,858,401	2,180,744,263 SNTVT	$108,397	-4.9%
518	ChatCoin (CHAT)	$0.004133	$2,851,696	690,000,640 CHAT	$564,584	2.99%
519	Phantasma (SOUL)	$0.048208	$2,812,124	58,332,939 SOUL	$103,235	-2.98%
520	Hashgard (GARD)	$0.000050	$2,809,779	56,583,225,615 GARD	$145,116	3.46%
521	DEX (DEX)	$0.014590	$2,794,534	191,542,291 DEX	$13,517	-59.86%
522	DeepOnion (ONION)	$0.172926	$2,787,076	16,117,126 ONION	$8,129	3.16%
523	Zebi (ZCO)	$0.004442	$2,776,439	625,000,000 ZCO	$277,427	1.48%
524	BridgeCoin (BCO)	$0.102397	$2,764,730	27,000,000 BCO	$599	5.95%
525	Bloom (BLT)	$0.051297	$2,751,712	53,642,697 BLT	$949	7.34%
526	VINchain (VIN)	$0.004634	$2,734,354	590,108,901 VIN	$252,356	1.54%
527	PTON (PTON)	$0.000305	$2,712,755	8,879,857,331 PTON	$36,977	-12.43%
528	GoldCoin (GLC)	$0.064643	$2,693,154	41,662,072 GLC	$3,990	5.64%
529	Dock (DOCK)	$0.005432	$2,676,321	492,685,359 DOCK	$938,869	2.78%
530	Observer (OBSR)	$0.001977	$2,647,601	1,338,928,788 OBSR	$140,830	3.09%
531	Airbloc (ABL)	$0.010485	$2,646,244	252,376,219 ABL	$77,482	3.75%
532	ATC Coin (ATCC)	$0.007461	$2,639,599	353,762,744 ATCC	$17,659	2.5%
533	Zeepin (ZPT)	$0.005261	$2,630,345	500,000,000 ZPT	$78,711	-8.06%
534	Global Curren... (GCR)	$0.024547	$2,607,778	106,235,167 GCR	$2,079	-1.57%
535	Spendcoin (SPND)	$0.005366	$2,601,551	484,864,391 SPND	$750,419	-0.58%
536	Coinsuper Eco... (CEN)	$0.006253	$2,580,451	412,681,135 CEN	$155,648	-2.05%
537	indaHash (IDH)	$0.006448	$2,578,935	399,936,259 IDH	$806	-0.63%
538	Hxro (HXRO)	$0.044087	$2,575,183	58,410,980 HXRO	$21,613	14.74%
539	Radium (RADS)	$0.676182	$2,569,998	3,800,747 RADS	$9,221	22.24%
540	NeoWorld Cash (NASH)	$0.000129	$2,565,902	19,923,634,546 NASH	$131,121	-0.32%
541	DAOstack (GEN)	$0.061845	$2,553,879	41,295,043 GEN	$7,176	4.52%
542	Nexty (NTY)	$0.000017	$2,553,448	151,095,803,417 NTY	$1,273,881	-0.89%
543	Apex (CPX)	$0.005478	$2,551,560	465,774,330 CPX	$65,495	7.92%
544	BitGreen (BITG)	$0.260191	$2,547,001	9,788,971 BITG	$39,261	-2.75%
545	COVA (COVA)	$0.001019	$2,542,845	2,496,011,000 COVA	$1,549,220	-1.76%
546	Lition (LIT)	$0.098890	$2,539,779	25,682,869 LIT	$382,221	-1.21%
547	adToken (ADT)	$0.003192	$2,534,132	794,000,000 ADT	$25,366	-0.82%
548	Edgeless (EDG)	$0.021594	$2,527,549	117,046,967 EDG	$37,438	-5.32%
549	HTMLCOIN (HTML)	$0.000047	$2,520,225	53,067,332,240 HTML	$745	-4.3%
550	Footballcoin (XFC)	$0.006718	$2,517,055	374,660,526 XFC	$4,087	0.83%
551	X-CASH (XCASH)	$0.000059	$2,510,087	42,580,794,375 XCASH	$7,486	0.77%
552	Zen Protocol (ZP)	$0.118016	$2,499,791	21,181,850 ZP	$2,454	-6.88%
553	Haven Protocol (XHV)	$0.316774	$2,486,387	7,849,101 XHV	$293,590	3.44%
554	FansTime (FTI)	$0.000869	$2,477,531	2,850,000,000 FTI	$167,270	2.08%
555	Connect Coin (XCON)	$0.063510	$2,476,692	38,996,796 XCON	$12,989	-8.81%
556	LiquidApps (DAPP)	$0.008981	$2,462,799	274,216,791 DAPP	$2,609	-10.74%
557	SDChain (SDA)	$0.001640	$2,459,859	1,499,999,978 SDA	$23,326	1.54%
558	YEE (YEE)	$0.001779	$2,428,386	1,365,218,125 YEE	$168,892	0.43%
559	Etherparty (FUEL)	$0.002699	$2,428,323	899,869,578 FUEL	$65,377	-2.15%
560	Adshares (ADS)	$0.067310	$2,352,636	34,952,328 ADS	$172,349	2.75%
561	Lunyr (LUN)	$1.01	$2,331,830	2,297,853 LUN	$180,858	-2.43%
562	COTI (COTI)	$0.031163	$2,315,234	74,293,466 COTI	$1,980,338	-3.93%
563	ZClassic (ZCL)	$0.315767	$2,300,345	7,284,950 ZCL	$107,342	9.35%
564	DAEX (DAX)	$0.006469	$2,294,403	354,666,702 DAX	$870,156	-0.49%
565	BOLT (BOLT)	$0.005585	$2,271,891	406,800,355 BOLT	$1,457,618	-14.2%
566	Unification (UND)	$0.058405	$2,271,842	38,897,788 UND	$355,502	-3.33%
567	LEOcoin (LEO)	$0.018641	$2,255,747	121,010,421 LEO	$5,588	-12.78%
568	MassGrid (MGD)	$0.030000	$2,227,488	74,248,751 MGD	$3,063	-5.12%
569	PIBBLE (PIB)	$0.000248	$2,214,411	8,933,572,050 PIB	$10,491	-6.15%
570	Eden (EDN)	$0.003681	$2,208,897	600,000,000 EDN	$1,265,936	1.02%
571	0Chain (ZCN)	$0.054886	$2,201,797	40,116,166 ZCN	$1,492	2.48%
572	Waves Communi... (WCT)	$0.219774	$2,197,729	9,999,966 WCT	$15,179	-2.85%
573	Effect.AI (EFX)	$0.008631	$2,176,589	252,168,527 EFX	$3,738	7.69%
574	Opacity (OPQ)	$0.017356	$2,173,429	125,229,260 OPQ	$12,024	-3.92%
575	PolySwarm (NCT)	$0.001404	$2,170,475	1,546,457,130 NCT	$3,780	-2.8%
576	Chimpion (BNANA)	$0.068403	$2,170,290	31,727,776 BNANA	$42,881	3.77%
577	BitTube (TUBE)	$0.014660	$2,146,197	146,397,181 TUBE	$7,399	-0.2%
578	Internet Node... (INT)	$0.037684	$2,146,143	56,950,628 INT	$2,566,330	1.29%
579	Ink (INK)	$0.004624	$2,145,060	463,910,527 INK	$4,416	-18.23%
580	BOSAGORA (BOA)	$0.013397	$2,136,854	159,505,629 BOA	$99,691	8.64%
581	Medicalchain (MTN)	$0.007358	$2,134,968	290,156,962 MTN	$523,957	3.8%
582	Ubex (UBEX)	$0.000687	$2,132,307	3,103,856,376 UBEX	$349,701	3.27%
583	carVertical (CV)	$0.000278	$2,127,195	7,650,893,617 CV	$54,052	-0.17%
584	Delphy (DPY)	$0.035518	$2,117,176	59,608,090 DPY	$128,621	5.06%
585	Ulord (UT)	$0.018726	$2,108,730	112,611,656 UT	$55,570	-10.29%
586	Qwertycoin (QWC)	$0.000022	$2,100,270	97,035,596,522 QWC	$11,414	-11.62%
587	Stealth (XST)	$0.063693	$2,099,203	32,958,143 XST	$2,596	4.37%
588	Rotharium (RTH)	$0.620001	$2,081,511	3,357,270 RTH	$99,191	2.22%
589	EveryCoin (EVY)	$0.000222	$2,080,441	9,380,000,000 EVY	$54,142	11.33%
590	Flixxo (FLIXX)	$0.024617	$2,075,801	84,323,675 FLIXX	$3,746	2.63%
591	OneLedger (OLT)	$0.006154	$2,070,199	336,422,896 OLT	$129,975	-7.24%
592	Eterbase Coin (XBASE)	$0.002106	$2,067,803	981,991,844 XBASE	$456,954	3.21%
593	Esportbits (HLT)	$0.101765	$2,039,371	20,040,030 HLT	$122,243	-1.18%
594	SelfSell (SSC)	$0.005217	$2,034,638	390,000,000 SSC	$2,992,475	2.43%
595	MIR COIN (MIR)	$0.003242	$2,010,093	620,041,495 MIR	$316,756	-2.59%
596	Fountain (FTN)	$0.032331	$2,006,976	62,075,462 FTN	$246,186	3.07%
597	Liquidity Net... (LQD)	$0.046142	$1,999,547	43,334,645 LQD	$123,616	31.62%
598	Hiveterminal ... (HVN)	$0.004854	$1,991,640	410,288,182 HVN	$24,258	4.24%
599	Covesting (COV)	$0.110131	$1,982,357	18,000,000 COV	$78,797	5.21%
600	Spiking (SPIKE)	$0.004437	$1,964,984	442,894,598 SPIKE	$477,706	12.6%
601	VeriCoin (VRC)	$0.061383	$1,963,920	31,994,496 VRC	$11,133	11.1%
602	FuzeX (FXT)	$0.002372	$1,955,791	824,627,153 FXT	$48,568	2.9%
603	SafeInsure (SINS)	$0.583138	$1,953,705	3,350,329 SINS	$1,174,296	10.76%
604	NeuroChain (NCC)	$0.004632	$1,932,191	417,169,757 NCC	$56,577	3.99%
605	Phore (PHR)	$0.104438	$1,920,573	18,389,519 PHR	$9,447	-2.48%
606	Beetle Coin (BEET)	$0.009726	$1,912,405	196,627,298 BEET	$59,042	2.51%
607	CrypticCoin (CRYP)	$0.000749	$1,910,023	2,549,994,072 CRYP	$25,734	13.25%
608	Global Awards... (GAT)	$0.002780	$1,906,429	685,805,346 GAT	$13,780	-2.11%
609	XinFin Network (XDCE)	$0.000490	$1,899,874	3,877,481,360 XDCE	$105,104	2.37%
610	Unibright (UBT)	$0.013604	$1,898,840	139,579,219 UBT	$59,916	3.09%
611	Conceal (CCX)	$0.407749	$1,890,485	4,636,392 CCX	$31,414	-0.57%
612	PAYCENT (PYN)	$0.061249	$1,878,057	30,662,802 PYN	$5,506	24.35%
613	SpaceChain (SPC)	$0.003625	$1,870,043	515,923,518 SPC	$17,741	16.12%
614	Snetwork (SNET)	$0.011859	$1,850,003	156,003,735 SNET	$146,454	-0.59%
615	DECENT (DCT)	$0.035958	$1,844,876	51,306,089 DCT	$267,499	-0.47%
616	Diamond (DMD)	$0.557320	$1,835,516	3,293,468 DMD	$1,032	1.91%
617	Myriad (XMY)	$0.001083	$1,833,779	1,693,955,750 XMY	$2,062	-6.67%
618	CanYaCoin (CAN)	$0.020452	$1,824,775	89,223,036 CAN	$15,079	-4.69%
619	AI Doctor (AIDOC)	$0.004097	$1,815,998	443,295,272 AIDOC	$220,855	5.02%
620	W Green Pay (WGP)	$0.206949	$1,805,278	8,723,291 WGP	$1,288,347	2.97%
621	Typerium (TYPE)	$0.001111	$1,795,259	1,616,075,166 TYPE	$3,561	-11.58%
622	MidasProtocol (MAS)	$0.005721	$1,781,988	311,500,000 MAS	$59,590	4.05%
623	PotCoin (POT)	$0.007895	$1,757,670	222,627,625 POT	$4,026	1.31%
624	Rate3 (RTE)	$0.001947	$1,731,774	889,382,388 RTE	$281,979	1.42%
625	Tolar (TOL)	$0.006975	$1,710,559	245,245,876 TOL	$333,708	1.85%
626	Kleros (PNK)	$0.007510	$1,693,778	225,548,810 PNK	$507	3.71%
627	Safe Haven (SHA)	$0.000562	$1,689,703	3,005,855,396 SHA	$179,055	-5.27%
628	GridCoin (GRC)	$0.004001	$1,687,819	421,839,908 GRC	$661	3.14%
629	Mcashchain (MCASH)	$0.016952	$1,676,979	98,926,226 MCASH	$13,619	3.64%
630	Graft (GRFT)	$0.002885	$1,664,491	576,895,582 GRFT	$36,576	4.65%
631	Verasity (VRA)	$0.000670	$1,661,205	2,477,985,560 VRA	$3,331,601	4.41%
632	Krios (KRI)	$0.014197	$1,631,058	114,887,549 KRI	$27,179	-1.59%
633	ERC20 (ERC20)	$0.032557	$1,627,861	50,000,000 ERC20	$99,757	-2.26%
634	FintruX Network (FTX)	$0.017122	$1,626,571	95,000,000 FTX	$2,616	-5.13%
635	Spectre.ai Ut... (SXUT)	$0.066095	$1,621,285	24,529,558 SXUT	$7,197	5.09%
636	Kambria (KAT)	$0.001314	$1,616,952	1,230,544,848 KAT	$349,283	1.02%
637	KickCoin (KICK)	$0.000985	$1,615,951	1,640,416,583 KICK	$49,296	3.17%
638	Fortuna (FOTA)	$0.003357	$1,611,568	479,997,016 FOTA	$86,370	8.65%
639	EXRNchain (EXRN)	$0.000017	$1,604,104	92,500,000,000 EXRN	$21,740	3.25%
640	Brickblock (BBK)	$0.021137	$1,588,055	75,131,283 BBK	$14,051	-5.62%
641	1SG (1SG)	$0.723392	$1,582,162	2,187,143 1SG	$1,348,565	0.16%
642	CargoX (CXO)	$0.010157	$1,575,006	155,067,833 CXO	$23,795	0.16%
643	Raven Protocol (RAVEN)	$0.000850	$1,561,765	1,837,814,058 RAVEN	$58,868	-5.72%
644	HashCoin (HSC)	$0.000121	$1,558,856	12,863,911,326 HSC	$5,170	1.43%
645	Ultra (UOS)	$0.022609	$1,558,328	68,926,436 UOS	$21,526	-5.36%
646	Acute Angle C... (AAC)	$0.006232	$1,557,972	250,000,000 AAC	$1,700,792	73.76%
647	Mysterium (MYST)	$0.065732	$1,556,048	23,672,502 MYST	$799	37.97%
648	Optimal Shelf... (OSA)	$0.001119	$1,555,149	1,389,796,615 OSA	$6,849	1.84%
649	Cloudbric (CLB)	$0.003660	$1,553,354	424,438,104 CLB	$16,337	-1.33%
650	Education Eco... (LEDU)	$0.007131	$1,553,092	217,789,857 LEDU	$24,887	3.73%
651	ZPER (ZPR)	$0.001201	$1,553,011	1,292,701,316 ZPR	$6,317	40.14%
652	Crown (CRW)	$0.067411	$1,542,170	22,877,047 CRW	$1,625	4.94%
653	BiblePay (BBP)	$0.000883	$1,539,484	1,743,744,703 BBP	$14,892	5.84%
654	Niobium Coin (NBC)	$0.031051	$1,523,904	49,077,668 NBC	$15,596	4.19%
655	sUSD (SUSD)	$0.996339	$1,522,268	1,527,861 SUSD	$35,640	-0.42%
656	SPINDLE (SPD)	$0.000472	$1,516,345	3,211,962,623 SPD	$6,517	-3.9%
657	Rapids (RPD)	$0.000226	$1,511,186	6,689,011,105 RPD	$11,768	0.36%
658	Golos (GOLOS)	$0.008651	$1,508,807	174,408,345 GOLOS	$670	118.14%
659	Peculium (PCL)	$0.000739	$1,505,731	2,037,152,634 PCL	$46,884	4.93%
660	ugChain (UGC)	$0.002646	$1,504,892	568,842,039 UGC	$21,249	2.17%
661	ZMINE (ZMN)	$0.008966	$1,492,967	166,505,975 ZMN	$9,187	-2.5%
662	Lamden (TAU)	$0.010494	$1,492,341	142,215,728 TAU	$12,748	-8.96%
663	CVCoin (CVN)	$0.120425	$1,490,972	12,380,890 CVN	$280,015	3.19%
664	XEL (XEL)	$0.016211	$1,486,151	91,676,277 XEL	$549	4.01%
665	eBoost (EBST)	$0.014777	$1,477,505	99,990,001 EBST	$38,943	18.71%
666	Switcheo (SWTH)	$0.002782	$1,454,210	522,694,673 SWTH	$6,578	0.17%
667	VegaWallet Token (VGW)	$0.132419	$1,451,452	10,961,064 VGW	$9,845	8.6%
668	Kryll (KRL)	$0.059352	$1,436,631	24,205,233 KRL	$2,002	3.25%
669	TrueFlip (TFL)	$0.229927	$1,436,417	6,247,267 TFL	$5,698	19.46%
670	BABB (BAX)	$0.000068	$1,426,604	20,999,999,999 BAX	$79,004	-15.39%
671	MARK.SPACE (MRK)	$0.001839	$1,423,122	773,976,757 MRK	$33,513	-5.77%
672	Bezop (BEZ)	$0.025532	$1,421,683	55,683,378 BEZ	$6,925	2.21%
673	SolarCoin (SLR)	$0.025540	$1,417,380	55,495,816 SLR	$755	-15.08%
674	STK (STK)	$0.004101	$1,410,618	343,971,372 STK	$24,304	2.14%
675	GMB (GMB)	$0.002717	$1,405,479	517,356,899 GMB	$76,160	0.44%
676	NANJCOIN (NANJ)	$0.000072	$1,401,203	19,361,889,557 NANJ	$2,454	-2.75%
677	WinStars.live (WNL)	$0.089649	$1,399,970	15,616,052 WNL	$128,509	0.06%
678	DreamTeam Token (DREAM)	$0.038704	$1,395,314	36,051,315 DREAM	$1,952	2.78%
679	NewYorkCoin (NYC)	$0.000010	$1,392,679	134,024,588,760 NYC	$1,081	7.7%
680	TE-FOOD (TFD)	$0.002704	$1,389,826	513,980,359 TFD	$7,666	5.71%
681	Tidex Token (TDX)	$0.146099	$1,388,670	9,504,980 TDX	$3,586	1.9%
682	Vanta Network (VNT)	$0.000492	$1,385,107	2,812,526,833 VNT	$540,214	-4.23%
683	RevolutionVR (RVR)	$0.006530	$1,371,361	210,000,000 RVR	$5,556	-1.8%
684	Moneytoken (IMT)	$0.000145	$1,368,667	9,430,337,527 IMT	$11,575	16.47%
685	Nework (NKC)	$0.009233	$1,362,732	147,586,172 NKC	$84,118	6.47%
686	Infinitus Token (INF)	$0.100629	$1,357,893	13,494,007 INF	$1,111	78.54%
687	LUXCoin (LUX)	$0.218229	$1,357,332	6,219,773 LUX	$3,983	4.58%
688	EchoLink (EKO)	$0.002710	$1,354,926	500,000,000 EKO	$130,232	10.7%
689	DaTa eXchange (DTX)	$0.017494	$1,343,890	76,819,977 DTX	$1,285	3.88%
690	Noku (NOKU)	$0.056435	$1,341,860	23,777,028 NOKU	$2,651	-45.15%
691	NAGA (NGC)	$0.018663	$1,336,314	71,601,113 NGC	$34,309	-14.7%
692	PAC Global (PAC)	$0.000176	$1,335,265	7,604,803,858 PAC	$11,524	-15.06%
693	Plair (PLA)	$0.000067	$1,331,893	19,858,508,800 PLA	$4,131	2.92%
694	Max Property ... (MPG)	$0.011319	$1,330,545	117,545,307 MPG	$12,600	-0.03%
695	Kuai Token (KT)	$0.139665	$1,328,616	9,512,850 KT	$9,501,273	-0.58%
696	Humaniq (HMQ)	$0.007101	$1,319,394	185,811,695 HMQ	$17,001	6.77%
697	IONChain (IONC)	$0.010722	$1,299,254	121,180,605 IONC	$489,640	-3.15%
698	QChi (QCH)	$0.040093	$1,296,678	32,341,539 QCH	$180,152	4.54%
699	Bittwatt (BWT)	$0.004217	$1,294,605	307,006,848 BWT	$1,385	5%
700	Novacoin (NVC)	$0.552904	$1,291,450	2,335,757 NVC	$1,444	0.74%
701	eXPerience Chain (XPC)	$0.000014	$1,289,249	91,090,814,961 XPC	$29,328	2.89%
702	ICE ROCK MINING (ROCK2)	$0.081297	$1,278,342	15,724,272 ROCK2	$54,778	-21.6%
703	Datum (DAT)	$0.001274	$1,274,529	1,000,435,124 DAT	$123,335	2.54%
704	AICHAIN (AIT)	$0.002361	$1,263,100	535,067,071 AIT	$120,856	-29.53%
705	Pundi X NEM (NPXSXEM)	$0.000518	$1,261,241	2,434,893,062 NPXSXEM	$1,274,741	27.36%
706	Cardstack (CARD)	$0.000531	$1,258,192	2,371,611,824 CARD	$58,279	0.56%
707	NOIA Network (NOIA)	$0.032537	$1,255,812	38,596,149 NOIA	$547,061	-16.6%
708	Curecoin (CURE)	$0.051506	$1,247,931	24,229,044 CURE	$6,080	14.7%
709	AIDUS TOKEN (AID)	$0.006239	$1,247,766	200,000,000 AID	$1,693	-0.65%
710	DATx (DATX)	$0.000893	$1,242,874	1,391,302,551 DATX	$611,653	1.6%
711	Pluton (PLU)	$1.46	$1,240,325	850,000 PLU	$5,996	1.38%
712	Paypex (PAYX)	$0.017902	$1,224,993	68,428,768 PAYX	$44,015	-18.34%
713	Mallcoin (MLC)	$0.006954	$1,224,830	176,136,853 MLC	$19,314	-1.14%
714	Bitcoin Private (BTCP)	$0.256366	$1,212,734	4,730,470 BTCP	$952	-4.65%
715	Semux (SEM)	$0.105106	$1,210,134	11,513,486 SEM	$11,141	-5.12%
716	CashBet Coin (CBC)	$0.007462	$1,207,931	161,878,249 CBC	$39,660	1.98%
717	Internxt (INXT)	$1.91	$1,202,014	629,610 INXT	$68,314	1.51%
718	Pigeoncoin (PGN)	$0.000363	$1,194,428	3,289,185,875 PGN	$27,351	-2.75%
719	Cappasity (CAPP)	$0.002225	$1,193,743	536,449,149 CAPP	$76,346	2.94%
720	Uquid Coin (UQC)	$0.118643	$1,186,427	10,000,000 UQC	$131,613	4.04%
721	Dimecoin (DIME)	$0.000002	$1,185,858	539,096,740,560 DIME	$860	-11.17%
722	Howdoo (UDOO)	$0.007034	$1,178,349	167,512,217 UDOO	$21,577	1.38%
723	DecentBet (DBET)	$0.006239	$1,176,949	188,632,973 DBET	$506	-25.75%
724	LNX Protocol (LNX)	$0.004321	$1,173,663	271,607,626 LNX	$154,585	-28.47%
725	Prometeus (PROM)	$0.443706	$1,169,255	2,635,204 PROM	$76,957	18.95%
726	Neurotoken (NTK)	$0.014768	$1,165,288	78,906,618 NTK	$1,497	6.65%
727	Privatix (PRIX)	$1.06	$1,159,259	1,093,386 PRIX	$2,251	-3.76%
728	0xBitcoin (0xBTC)	$0.234003	$1,142,927	4,884,250 0xBTC	$843,338	8.41%
729	Bismuth (BIS)	$0.082075	$1,127,629	13,738,963 BIS	$664	4.64%
730	LIFE (LIFE)	$0.000048	$1,116,272	23,442,468,688 LIFE	$2,393	8.87%
731	Fast Access B... (FAB)	$0.039198	$1,110,085	28,320,115 FAB	$628	-4.02%
732	Chronobank (TIME)	$1.55	$1,101,316	710,113 TIME	$58,649	6.55%
733	Zilla (ZLA)	$0.018313	$1,098,788	60,000,000 ZLA	$363,523	-11.15%
734	Zeusshield (ZSC)	$0.000882	$1,098,045	1,245,022,016 ZSC	$19,468	-1.93%
735	IQeon (IQN)	$0.392096	$1,090,529	2,781,277 IQN	$5,010	2.75%
736	Wibson (WIB)	$0.000412	$1,075,866	2,610,563,667 WIB	$2,824	1.48%
737	ONOToken (ONOT)	$0.000066	$1,073,475	16,265,729,226 ONOT	$45,063	11.43%
738	CloakCoin (CLOAK)	$0.201455	$1,073,226	5,327,366 CLOAK	$8,209	4.39%
739	ChainX (PCX)	$7.25	$1,072,593	147,993 PCX	$578,303	0.64%
740	Quasarcoin (QAC)	$0.006328	$1,065,067	168,309,858 QAC	$1,815	-24.82%
741	PlayCoin [ERC20] (PLY)	$0.005894	$1,064,921	180,689,167 PLY	$265,912	-0.36%
742	TRAXIA (TMT)	$0.002088	$1,043,921	500,000,000 TMT	$22,106	2.19%
743	WebDollar (WEBD)	$0.000173	$1,039,577	5,997,634,871 WEBD	$12,596	6.63%
744	Datawallet (DXT)	$0.002643	$1,031,529	390,222,225 DXT	$1,773	2.25%
745	Vodi X (VDX)	$0.003248	$1,024,607	315,450,821 VDX	$128,011	6.26%
746	WOLLO (WLO)	$0.023766	$1,023,325	43,057,496 WLO	$2,614	-2.09%
747	Swap (XWP)	$0.172530	$1,007,372	5,838,822 XWP	$613,683	-5.11%
748	MinexCoin (MNX)	$0.173187	$996,917	5,756,304 MNX	$126,280	-5.38%
749	BitcoinZ (BTCZ)	$0.000196	$994,221	5,061,378,306 BTCZ	$1,993	0.13%
750	INMAX (INX)	$0.238917	$991,446	4,149,748 INX	$180,590	4.48%
751	Presearch (PRE)	$0.006393	$990,871	155,000,000 PRE	$47,942	2.18%
752	Qbao (QBT)	$0.014873	$971,961	65,351,403 QBT	$5,970	-1.1%
753	FREE Coin (FREE)	$1.1e-07	$965,480	8,700,200,594,990 FREE	$12,029	5.93%
754	Bitcoin Interest (BCI)	$0.052664	$965,173	18,326,892 BCI	$929	0.12%
755	Omni (OMNI)	$1.69	$951,497	562,262 OMNI	$1,947	2.01%
756	Nuggets (NUG)	$0.000550	$947,707	1,723,202,543 NUG	$2,329	-2.58%
757	Swace (SWACE)	$0.007459	$942,958	126,416,006 SWACE	$2,333	1.93%
758	NoLimitCoin (NLC2)	$0.002286	$923,315	403,866,345 NLC2	$6,664	-3.78%
759	HOQU (HQX)	$0.005398	$913,093	169,144,018 HQX	$44,937	2.92%
760	IG Gold (IGG)	$0.000094	$910,347	9,692,820,684 IGG	$3,327	18.85%
761	Trinity Netwo... (TNC)	$0.002716	$905,309	333,333,333 TNC	$800	-5.97%
762	Colu Local Ne... (CLN)	$0.008613	$902,513	104,789,771 CLN	$2,955	-26.73%
763	Bitcoin Plus (XBC)	$6.93	$885,934	127,748 XBC	$8,947	-4.5%
764	Cashbery Coin (CBC)	$0.013134	$882,434	67,186,709 CBC	$17,304	0.97%
765	Blockparty (B... (BOXX)	$0.027161	$881,493	32,453,993 BOXX	$37,918	-1.91%
766	Sharder (SS)	$0.003107	$880,224	283,282,765 SS	$55,313	1.89%
767	SIBCoin (SIB)	$0.049414	$879,055	17,789,570 SIB	$34,933	-8.22%
768	NOW Token (NOW)	$0.012853	$871,342	67,792,869 NOW	$2,827	0.91%
769	Playgroundz (IOG)	$0.030360	$866,622	28,545,120 IOG	$5,365	-2.17%
770	Friendz (FDZ)	$0.001817	$862,282	474,602,970 FDZ	$52,487	-3.97%
771	AC3 (AC3)	$0.001756	$862,068	491,008,312 AC3	$648	8.33%
772	Rise (RISE)	$0.006164	$862,026	139,852,154 RISE	$1,053	-5.84%
773	Aventus (AVT)	$0.143226	$859,356	6,000,000 AVT	$19,847	3.94%
774	Upfiring (UFR)	$0.039288	$848,626	21,600,000 UFR	$8,957	3.15%
775	ARBITRAGE (ARB)	$0.177122	$839,542	4,739,911 ARB	$980	-2.42%
776	Thrive Token (THRT)	$0.008117	$837,926	103,235,880 THRT	$9,077	118.24%
777	Digital Insur... (DIT)	$0.003729	$837,602	224,644,536 DIT	$908	5.08%
778	Open Platform (OPEN)	$0.001165	$837,583	718,950,534 OPEN	$713	5.92%
779	Zap (ZAP)	$0.006315	$830,593	131,534,257 ZAP	$32,323	-4.83%
780	Matryx (MTX)	$0.035672	$828,454	23,224,303 MTX	$115,725	-3.51%
781	Oxycoin (OXY)	$0.000881	$818,271	928,278,467 OXY	$7,063	1.99%
782	DEEX (DEEX)	$0.014389	$813,398	56,528,700 DEEX	$2,093	59.69%
783	Atomic Wallet... (AWC)	$0.129747	$812,326	6,260,821 AWC	$6,948	-2.08%
784	MESG (MESG)	$0.042365	$811,906	19,164,675 MESG	$138,569	-1.8%
785	Pirl (PIRL)	$0.015702	$810,727	51,630,756 PIRL	$6,440	7.46%
786	ALQO (XLQ)	$0.013961	$801,514	57,412,659 XLQ	$1,720	-5.38%
787	Storiqa (STQ)	$0.000073	$795,495	10,920,877,605 STQ	$24,120	3.06%
788	Blockchain Ce... (BCDT)	$0.024759	$794,988	32,109,585 BCDT	$4,495	20.74%
789	Lunes (LUNES)	$0.005266	$793,795	150,728,538 LUNES	$14,295	25.43%
790	Happycoin (HPC)	$0.037656	$792,632	21,049,277 HPC	$982	8.1%
791	Ormeus Coin (ORME)	$0.021930	$787,400	35,904,998 ORME	$149,956	-33.61%
792	Xriba (XRA)	$0.008158	$787,363	96,516,895 XRA	$909	-0.53%
793	BANKEX (BKX)	$0.005683	$784,521	138,040,901 BKX	$348,133	-7.62%
794	Trittium (TRTT)	$0.006176	$781,174	126,487,022 TRTT	$1,309	-3.32%
795	Halo Platform (HALO)	$0.000164	$779,081	4,750,766,511 HALO	$1,755	17.58%
796	Electrify.Asia (ELEC)	$0.001457	$771,490	529,591,779 ELEC	$2,902	-6.67%
797	Hacken (HKN)	$0.140328	$770,196	5,488,560 HKN	$14,882	-0.47%
798	eBitcoin (EBTC)	$0.040672	$768,582	18,897,126 EBTC	$12,970	-0.78%
799	DPRating (RATING)	$0.000295	$768,409	2,605,809,246 RATING	$1,481,239	5.65%
800	VisionX (VNX)	$0.000225	$766,013	3,400,000,000 VNX	$91,518	-6.8%
801	Banca (BANCA)	$0.000043	$764,879	17,926,481,684 BANCA	$12,215	-8.93%
802	EvenCoin (EVN)	$0.025929	$762,136	29,392,862 EVN	$844,990	10.46%
803	UpToken (UP)	$0.005195	$761,223	146,540,250 UP	$964	1.79%
804	GlobalBoost-Y (BSTY)	$0.044001	$761,209	17,300,000 BSTY	$1,690	305.04%
805	Winco (WCO)	$0.001544	$741,978	480,481,178 WCO	$11,276	39.72%
806	FarmaTrust (FTT)	$0.001219	$731,231	600,000,000 FTT	$10,831	3.68%
807	ESBC (ESBC)	$0.043049	$722,101	16,773,752 ESBC	$197,584	0.04%
808	Alphacat (ACAT)	$0.000259	$722,026	2,790,428,084 ACAT	$52,781	-8.38%
809	Patientory (PTOY)	$0.010311	$721,781	70,000,000 PTOY	$3,039	5.45%
810	RED (RED)	$0.005519	$717,532	130,000,009 RED	$4,737	6.94%
811	Masari (MSR)	$0.061164	$710,755	11,620,433 MSR	$748	4.33%
812	ION (ION)	$0.047581	$709,630	14,914,304 ION	$1,514	3.83%
813	iEthereum (IETH)	$0.039291	$706,536	17,982,000 IETH	$3,373	2.25%
814	ZEON (ZEON)	$0.000028	$701,337	25,112,819,353 ZEON	$224,784	15.98%
815	StrongHands (SHND)	$7.5e-08	$700,358	9,314,330,030,170 SHND	$1,388	18.06%
816	DOS Network (DOS)	$0.007267	$695,425	95,700,000 DOS	$390,490	0.43%
817	Maverick Chain (MVC)	$0.006493	$694,369	106,936,231 MVC	$6,886	6.42%
818	OLXA (OLXA)	$0.000515	$692,521	1,344,349,110 OLXA	$25,495	-7.87%
819	Gems (GEM)	$0.000595	$685,588	1,152,794,971 GEM	$4,812	1.42%
820	Bounty0x (BNTY)	$0.002931	$682,144	232,720,097 BNTY	$11,174	4.65%
821	uPlexa (UPX)	$0.000402	$681,364	1,694,920,216 UPX	$5,489	2.38%
822	RightMesh (RMESH)	$0.009855	$680,432	69,041,258 RMESH	$2,264	-0.82%
823	Parkgene (GENE)	$0.002299	$677,690	294,760,863 GENE	$4,620	1.94%
824	Denarius (D)	$0.110669	$677,368	6,120,683 D	$1,647	0.21%
825	Mercury (MER)	$0.006759	$675,948	100,000,000 MER	$2,761	4.2%
826	Blockpass (PASS)	$0.005309	$675,429	127,223,762 PASS	$57,343	14.06%
827	Essentia (ESS)	$0.000800	$674,352	843,418,920 ESS	$48,829	1.19%
828	BitBall (BTB)	$0.008469	$673,591	79,539,984 BTB	$37,931	107.11%
829	BitScreener T... (BITX)	$0.004282	$673,538	157,304,294 BITX	$22,298	2%
830	Cobinhood (COB)	$0.001623	$667,186	410,999,847 COB	$5,079	3.2%
831	Coinvest (COIN)	$0.056497	$666,708	11,800,845 COIN	$8,064	2.17%
832	SnowGem (XSG)	$0.039361	$665,978	16,919,548 XSG	$81,431	9.78%
833	MktCoin (MLM)	$0.000548	$662,655	1,209,529,900 MLM	$5,070	-2.66%
834	LALA World (LALA)	$0.002657	$662,570	249,332,879 LALA	$1,853	3.6%
835	Utrum (OOT)	$0.010136	$656,831	64,800,139 OOT	$5,605	1.46%
836	FortKnoxster (FKX)	$0.004377	$652,497	149,077,343 FKX	$1,914,940	2.6%
837	Fiii (FIII)	$0.001338	$645,444	482,404,699 FIII	$16,271	-15.86%
838	OWNDATA (OWN)	$0.000059	$645,223	11,000,000,000 OWN	$21,640	-8.57%
839	CoinFi (COFI)	$0.003238	$637,791	196,964,277 COFI	$56,815	12.42%
840	MTC Mesh Network (MTC)	$0.001904	$626,408	328,995,476 MTC	$745	-0.76%
841	Paytomat (PTI)	$0.003212	$624,486	194,446,709 PTI	$69,658	7.64%
842	Karbo (KRB)	$0.079824	$619,335	7,758,753 KRB	$765	3.5%
843	Nerva (XNV)	$0.036362	$618,806	17,017,723 XNV	$522	-0.02%
844	PAL Network (PAL)	$0.001405	$616,305	438,524,050 PAL	$77,465	8.83%
845	Stipend (SPD)	$0.054977	$616,197	11,208,357 SPD	$2,270	293.04%
846	Ink Protocol (XNK)	$0.001944	$615,423	316,631,107 XNK	$41,224	-0.9%
847	qiibee (QBX)	$0.001427	$615,282	431,031,816 QBX	$66,245	-13.66%
848	TENA (TENA)	$0.232334	$615,239	2,648,073 TENA	$11,770	60.58%
849	Equal (EQL)	$0.001882	$609,298	323,780,049 EQL	$30,487	-3.47%
850	Sentinel Chain (SENC)	$0.003065	$604,656	197,269,666 SENC	$2,476	3.54%
851	SophiaTX (SPHTX)	$0.001769	$584,253	330,272,117 SPHTX	$25,495	-3%
852	LocalCoinSwap (LCS)	$0.010930	$581,656	53,214,643 LCS	$4,108	10.73%
853	PHI Token (PHI)	$0.099543	$580,164	5,828,254 PHI	$20,071	-10.9%
854	The ChampCoin (TCC)	$0.003282	$576,236	175,593,328 TCC	$43,816	-11.2%
855	HEROcoin (PLAY)	$0.003841	$568,880	148,097,664 PLAY	$76,239	-2.88%
856	Linfinity (LFC)	$0.000624	$565,286	905,666,529 LFC	$162,157	7.01%
857	Sakura Bloom (SKB)	$0.000218	$562,989	2,582,965,294 SKB	$15,737	-0.23%
858	OBITS (OBITS)	$0.036594	$560,051	15,304,286 OBITS	$529	8.69%
859	Playkey (PKT)	$0.039340	$547,677	13,921,512 PKT	$22,689	17.24%
860	MetaMorph (METM)	$0.003942	$541,872	137,452,490 METM	$37,365	-6.42%
861	TraDove B2BCoin (BBC)	$0.001079	$539,706	500,000,000 BBC	$90,918	15.39%
862	ParallelCoin (DUO)	$1.71	$537,060	314,719 DUO	$613	-16.51%
863	VouchForMe (IPL)	$0.002302	$526,721	228,811,027 IPL	$72,984	-9.87%
864	Birake (BIR)	$0.007802	$526,231	67,447,047 BIR	$17,889	1.42%
865	PIXEL (PXL)	$0.008517	$523,524	61,471,159 PXL	$138,423	-8.03%
866	HyperSpace (AMP)	$0.005188	$522,626	100,728,564 AMP	$6,056	-7.26%
867	Energo (TSL)	$0.000866	$521,943	602,378,920 TSL	$9,827	2.23%
868	Swarm City (SWT)	$0.060927	$520,075	8,536,073 SWT	$2,641	-8.21%
869	ExclusiveCoin (EXCL)	$0.091694	$518,018	5,649,422 EXCL	$11,265	-4.43%
870	Debitum (DEB)	$0.002584	$515,896	199,645,716 DEB	$13,035	4.08%
871	Dovu (DOV)	$0.001278	$510,942	399,758,698 DOV	$1,268	43.89%
872	BitCash (BITC)	$0.042538	$510,662	12,004,978 BITC	$866	0.65%
873	GlobalToken (GLT)	$0.006323	$505,747	79,984,100 GLT	$961	9.3%
874	Miners' Rewar... (MRT)	$0.050454	$504,537	10,000,000 MRT	$1,484	0.06%
875	AidCoin (AID)	$0.010937	$499,258	45,647,599 AID	$2,839	-4.04%
876	Eroscoin (ERO)	$0.002671	$498,871	186,744,000 ERO	$1,771	2.84%
877	Lobstex (LOBS)	$0.028894	$493,389	17,076,109 LOBS	$75,301	3%
878	Sphere (SPHR)	$0.039314	$490,810	12,484,344 SPHR	$28,473	-2.55%
879	Coin Lion (LION)	$0.015219	$490,461	32,226,096 LION	$1,491	-2.38%
880	Maincoin (MNC)	$0.003098	$490,391	158,295,322 MNC	$36,039	3.35%
881	Alchemint Sta... (SDS)	$0.001524	$484,551	317,946,798 SDS	$8,723	12.55%
882	Kolion (KLN)	$0.806944	$484,166	599,999 KLN	$55,273	1.1%
883	Mao Zedong (MAO)	$0.076021	$483,331	6,357,886 MAO	$558	6.34%
884	KuboCoin (KUBO)	$0.000008	$482,018	57,475,668,198 KUBO	$1,025	4.27%
885	Starbase (STAR)	$0.002560	$479,972	187,500,000 STAR	$1,972	14.61%
886	Qredit (XQR)	$0.000868	$474,939	546,902,983 XQR	$1,194	0.01%
887	Matchpool (GUP)	$0.006268	$470,070	75,000,000 GUP	$4,484	1.86%
888	Silent Notary (SNTR)	$0.000006	$469,653	83,470,521,339 SNTR	$124,823	1.41%
889	PlayGame (PXG)	$0.000516	$452,875	877,935,894 PXG	$31,081	2.69%
890	FLIP (FLP)	$0.008092	$452,777	55,955,000 FLP	$4,052	-0.88%
891	DAV Coin (DAV)	$0.000739	$449,901	608,762,682 DAV	$7,272	3.01%
892	DNotes (NOTE)	$0.003311	$447,180	135,043,262 NOTE	$26,587	-0.26%
893	ACE (TokenStars) (ACE)	$0.037673	$446,980	11,864,876 ACE	$104,569	4.37%
894	Teloscoin (TELOS)	$0.004086	$441,039	107,943,623 TELOS	$3,263	15.15%
895	Faceter (FACE)	$0.000936	$440,677	470,623,560 FACE	$2,767	2.65%
896	On.Live (ONL)	$0.019752	$427,084	21,622,215 ONL	$603	2.22%
897	Ryo Currency (RYO)	$0.031515	$425,960	13,516,169 RYO	$1,204	7.92%
898	adbank (ADB)	$0.000610	$419,229	686,847,163 ADB	$24,759	1.3%
899	AdHive (ADH)	$0.003177	$417,386	131,376,614 ADH	$892	5.81%
900	Bethereum (BETHER)	$0.000861	$415,984	483,341,931 BETHER	$27,129	3.21%
901	Autonio (NIO)	$0.003897	$413,738	106,160,010 NIO	$7,325	2.54%
902	Truegame (TGAME)	$0.004958	$409,408	82,575,464 TGAME	$46,912	6.44%
903	Relex (RLX)	$0.000222	$408,457	1,835,854,013 RLX	$640	19.92%
904	Graviocoin (GIO)	$0.000433	$407,928	941,633,632 GIO	$785	5.37%
905	Actinium (ACM)	$0.031288	$407,448	13,022,350 ACM	$4,646	-18.04%
906	Bitcoin Incog... (XBI)	$0.037621	$398,746	10,599,135 XBI	$14,269	-7.52%
907	HOLD (HOLD)	$0.000560	$394,677	704,821,305 HOLD	$4,884	4.87%
908	Parachute (PAR)	$0.001179	$394,094	334,373,487 PAR	$2,320	-10.86%
909	Bigbom (BBO)	$0.001159	$392,948	338,947,891 BBO	$316,127	1.92%
910	Expanse (EXP)	$0.037083	$389,197	10,495,278 EXP	$9,217	0.68%
911	SyncFab (MFG)	$0.002101	$385,516	183,517,632 MFG	$64,754	-0.77%
912	Sumokoin (SUMO)	$0.038042	$383,832	10,089,780 SUMO	$1,404	-2.05%
913	ODUWA (OWC)	$0.162433	$381,692	2,349,850 OWC	$64,994	3.32%
914	AiLink Token (ALI)	$0.000080	$380,481	4,733,404,986 ALI	$1,931	25.29%
915	Invacio (INV)	$0.012909	$379,779	29,420,513 INV	$4,946	-1.42%
916	GoNetwork (GOT)	$0.006122	$379,517	61,994,620 GOT	$41,859	1.47%
917	ZCore (ZCR)	$0.082399	$379,063	4,600,319 ZCR	$1,372	-10.79%
918	0xcert (ZXC)	$0.001137	$377,457	332,046,325 ZXC	$44,901	0.47%
919	BlitzPredict (XBP)	$0.000992	$367,447	370,569,838 XBP	$1,498	4.5%
920	Decision Token (HST)	$0.011459	$366,989	32,025,998 HST	$1,173,191	-27.18%
921	MIB Coin (MIB)	$0.006790	$359,190	52,901,058 MIB	$5,012	-11.1%
922	Crowd Machine (CMCT)	$0.000758	$356,482	470,164,800 CMCT	$14,658	5.36%
923	Experty (EXY)	$0.013003	$352,223	27,088,352 EXY	$68,810	5.12%
924	Honest (HNST)	$0.014069	$343,869	24,441,247 HNST	$12,626	4.15%
925	Dynamic (DYN)	$0.023036	$339,984	14,758,580 DYN	$21,527	10.54%
926	FedoraCoin (TIPS)	$0.000002	$339,554	212,269,865,434 TIPS	$510	-9.24%
927	Bulwark (BWK)	$0.022727	$339,048	14,918,590 BWK	$1,507	-10.07%
928	CryptoCarbon (CCRB)	$0.013658	$337,227	24,690,718 CCRB	$44,200	6.72%
929	Zetacoin (ZET)	$0.001980	$336,956	170,140,785 ZET	$15,370	-12.38%
930	Ergo (EFYT)	$0.832417	$330,719	397,300 EFYT	$1,114	6.82%
931	SnapCoin (SNPC)	$0.000756	$329,368	435,689,398 SNPC	$23,353	5.43%
932	PlatonCoin (PLTC)	$0.059428	$323,754	5,447,798 PLTC	$51,020	9.04%
933	HBZ coin (HBZ)	$0.000327	$322,852	986,302,022 HBZ	$39,081	4.47%
934	CoTrader (COT)	$0.000020	$319,562	15,728,056,896 COT	$42,347	2.71%
935	Scorum Coins (SCR)	$0.010890	$318,709	29,265,075 SCR	$35,444	6.34%
936	View (VIEW)	$0.008874	$311,380	35,088,298 VIEW	$798	6.49%
937	QuadrantProtocol (EQUAD)	$0.000931	$311,116	334,019,710 EQUAD	$1,011,421	25.09%
938	JET8 (J8T)	$0.000376	$310,152	825,960,077 J8T	$110,763	-11.69%
939	Aditus (ADI)	$0.001317	$308,370	234,110,888 ADI	$61,335	2.75%
940	Ubcoin Market (UBC)	$0.000870	$297,926	342,272,358 UBC	$2,568	-12.29%
941	Internet of P... (IOP)	$0.021774	$293,104	13,461,469 IOP	$147,130	0.57%
942	LatiumX (LATX)	$0.002791	$292,847	104,906,901 LATX	$1,573	2.85%
943	HeartBout (HB)	$0.005293	$281,547	53,195,267 HB	$15,390	5.65%
944	Bitcoin CZ (BCZ)	$0.116983	$276,605	2,364,499 BCZ	$23,343	20.5%
945	Sharpay (S)	$0.000264	$271,540	1,030,302,597 S	$2,690	4.04%
946	UChain (UCN)	$0.000870	$265,618	305,346,957 UCN	$51,177	38.74%
947	Cubiex (CBIX)	$0.013661	$263,687	19,301,937 CBIX	$67,280	-5.22%
948	Bitether (BTR)	$0.004545	$257,879	56,735,293 BTR	$12,135	4.15%
949	WABnetwork (WAB)	$0.000029	$257,298	8,806,754,266 WAB	$3,845	-10.93%
950	FoldingCoin (FLDC)	$0.000324	$252,652	778,797,162 FLDC	$775	-21.95%
951	Mithril Ore (MORE)	$19.72	$251,401	12,752 MORE	$526	2.12%
952	Profile Utili... (PUT)	$0.005523	$250,153	45,289,804 PUT	$17,290	1.39%
953	Kuende (KUE)	$0.000380	$249,307	656,678,252 KUE	$891	-0.7%
954	Iconiq Lab Token (ICNQ)	$0.063996	$246,910	3,858,186 ICNQ	$875	-9.23%
955	Memetic / Pep... (MEME)	$0.008184	$244,492	29,873,823 MEME	$9,227	-19.63%
956	Bob's Repair (BOB)	$0.001297	$238,243	183,640,758 BOB	$131,712	-11.82%
957	TransferCoin (TX)	$0.029443	$236,281	8,024,912 TX	$586	19.17%
958	TRONCLASSIC (TRXC)	$5e-07	$232,750	465,107,478,370 TRXC	$636	-66.67%
959	Blocktix (TIX)	$0.005730	$229,187	40,000,000 TIX	$11,419	-19.38%
960	Capricoin (CPC)	$0.114488	$227,837	1,990,045 CPC	$34,844	4.27%
961	Narrative (NRVE)	$0.005597	$227,284	40,610,822 NRVE	$8,092	-12.69%
962	Crave (CRAVE)	$0.010451	$226,043	21,628,295 CRAVE	$798	4.74%
963	Arionum (ARO)	$0.001407	$224,294	159,429,300 ARO	$48,262	4.15%
964	Auxilium (AUX)	$0.002003	$222,830	111,253,827 AUX	$3,666	19.28%
965	Jetcoin (JET)	$0.032654	$222,794	6,822,895 JET	$35,551	7.58%
966	SPIDER VPS (SPDR)	$0.085043	$222,061	2,611,168 SPDR	$150,563	7.23%
967	Yocoin (YOC)	$0.000600	$221,839	369,659,255 YOC	$1,134	-0.99%
968	StakeCubeCoin (SCC)	$0.143069	$221,461	1,547,931 SCC	$18,691	3.26%
969	Bitcoiin (B2G)	$0.004083	$215,111	52,678,724 B2G	$10,044	-28.88%
970	DopeCoin (DOPE)	$0.001840	$214,968	116,845,228 DOPE	$4,651	4.15%
971	FSBT API Token (FSBT)	$0.060219	$211,339	3,509,535 FSBT	$25,875	2.22%
972	TEAM (TokenSt... (TEAM)	$0.017823	$211,158	11,847,457 TEAM	$12,898	-11.03%
973	RealChain (RCT)	$0.000511	$211,011	412,933,489 RCT	$67,522	20.17%
974	Hush (HUSH)	$0.037359	$210,767	5,641,700 HUSH	$630	5.58%
975	Aphelion (APH)	$0.004114	$205,676	50,000,000 APH	$108,240	-9.54%
976	Commercium (CMM)	$0.004552	$200,469	44,040,762 CMM	$4,459	-5.52%
977	The Currency ... (TCAT)	$0.001883	$200,136	106,281,446 TCAT	$46,024	3.14%
978	SiaCashCoin (SCC)	$0.000025	$199,390	8,042,473,801 SCC	$23,135	4.21%
979	Arbidex (ABX)	$0.009774	$198,930	20,353,495 ABX	$39,887	-19.82%
980	Ether-1 (ETHO)	$0.005709	$192,483	33,714,688 ETHO	$5,461	12.72%
981	HeroNode (HER)	$0.000177	$190,015	1,074,244,081 HER	$13,209	2.58%
982	EtherGem (EGEM)	$0.009652	$188,056	19,483,114 EGEM	$8,289	-6.48%
983	Gentarium (GTM)	$0.052381	$187,502	3,579,602 GTM	$625	6.45%
984	MyWish (WISH)	$0.030475	$184,610	6,057,664 WISH	$1,400	14.2%
985	Sparkpoint (SRK)	$0.000077	$184,425	2,401,645,254 SRK	$165,298	-2.81%
986	EventChain (EVC)	$0.005785	$180,787	31,250,497 EVC	$4,567	13.23%
987	PARETO Rewards (PARETO)	$0.000383	$178,855	467,059,682 PARETO	$8,288	1.5%
988	Transcodium (TNS)	$0.003510	$177,466	50,553,571 TNS	$101,011	8.75%
989	IGToken (IG)	$0.000056	$176,307	3,149,646,088 IG	$25,237	4.41%
990	BoatPilot Token (NAVY)	$0.002348	$173,436	73,863,346 NAVY	$2,348	69.33%
991	eSDChain (SDA)	$0.001598	$168,569	105,511,439 SDA	$3,311	9.28%
992	BlockMesh (BMH)	$0.000617	$168,428	273,039,971 BMH	$2,033	-11.37%
993	BLAST (BLAST)	$0.003240	$167,180	51,606,223 BLAST	$719	54.5%
994	GoByte (GBX)	$0.044044	$160,397	3,641,736 GBX	$8,142	3.7%
995	Hercules (HERC)	$0.003554	$159,798	44,968,656 HERC	$1,523	1.36%
996	Blockburn (BURN)	$0.301944	$159,360	527,778 BURN	$12,539	-32.11%
997	Atonomi (ATMI)	$0.000320	$157,422	492,615,787 ATMI	$1,543	-35.71%
998	Unify (UNIFY)	$0.008327	$151,420	18,185,085 UNIFY	$5,103	-8.51%
999	Hype Token (HYPE)	$0.003444	$148,112	43,005,604 HYPE	$7,240	5.03%
1000	HelloGold (HGT)	$0.000525	$138,154	263,034,654 HGT	$35,336	14.03%
1001	GoPower (GPT)	$0.001700	$138,051	81,227,046 GPT	$4,929	2.99%
1002	PKG Token (PKG)	$0.000015	$134,400	8,969,257,745 PKG	$26,659	2.08%
1003	Exosis (EXO)	$0.541729	$134,138	247,610 EXO	$41,592	-17%
1004	TrueDeck (TDP)	$0.004327	$132,908	30,717,516 TDP	$54,187	-7.69%
1005	BitcoiNote (BTCN)	$0.012143	$129,109	10,632,034 BTCN	$2,156	-4.36%
1006	EDRCoin (EDRC)	$0.043836	$128,493	2,931,224 EDRC	$9,307	11.04%
1007	EurocoinToken (ECTE)	$0.074689	$124,567	1,667,820 ECTE	$16,465	3.49%
1008	BitNautic Token (BTNT)	$0.008658	$121,042	13,980,775 BTNT	$1,134,538	-1.98%
1009	BLOC.MONEY (BLOC)	$0.011255	$120,782	10,731,326 BLOC	$778	30.45%
1010	Italo (XTA)	$0.042260	$119,636	2,830,986 XTA	$603	10.04%
1011	Webcoin (WEB)	$0.003014	$118,127	39,191,144 WEB	$47,938	0.15%
1012	Globatalent (GBT)	$0.000278	$116,134	417,038,958 GBT	$10,358	1.36%
1013	Bonpay (BON)	$0.010173	$114,854	11,290,301 BON	$7,493	3.05%
1014	InterValue (INVE)	$0.000896	$114,560	127,892,710 INVE	$38,850	-38.83%
1015	Scanetchain (SWC)	$0.000136	$114,529	839,506,297 SWC	$17,691	-21.07%
1016	Veros (VRS)	$0.003761	$114,259	30,382,693 VRS	$4,015	-8.76%
1017	CannabisCoin (CANN)	$0.001413	$109,118	77,231,176 CANN	$5,319	-17.32%
1018	Centauri (CTX)	$0.002597	$108,141	41,635,809 CTX	$863	10.89%
1019	MMOCoin (MMO)	$0.001793	$106,195	59,227,857 MMO	$6,542	8.93%
1020	GravityCoin (GXX)	$0.043639	$105,645	2,420,899 GXX	$27,337	-16.13%
1021	ATBCoin (ATB)	$0.002505	$105,287	42,038,227 ATB	$143,728	-18.09%
1022	Emphy (EPY)	$0.012975	$102,701	7,915,125 EPY	$1,020	-5.23%
1023	TrustNote (TTT)	$0.000324	$100,465	309,999,945 TTT	$686	4.88%
1024	GINcoin (GIN)	$0.014246	$97,424	6,838,818 GIN	$23,855	-35.17%
1025	SportyCo (SPF)	$0.001758	$95,961	54,587,326 SPF	$2,472	3.95%
1026	Giant (GIC)	$0.017068	$95,829	5,614,596 GIC	$2,640	-12.1%
1027	HyperQuant (HQT)	$0.001073	$95,612	89,083,368 HQT	$215,215	-1.75%
1028	AirWire (WIRE)	$0.000787	$94,480	120,058,126 WIRE	$6,961	5.54%
1029	Kalkulus (KLKS)	$0.005736	$94,159	16,416,141 KLKS	$64,094	2.22%
1030	DeviantCoin (DEV)	$0.005994	$92,606	15,448,969 DEV	$1,215	-5.58%
1031	Elysian (ELY)	$0.000915	$89,613	97,966,210 ELY	$34,303	5.03%
1032	GoHelpFund (HELP)	$0.007143	$86,763	12,147,167 HELP	$29,435	32.19%
1033	Decentralized... (DML)	$0.001246	$78,521	63,030,141 DML	$21,679	3.03%
1034	MicroMoney (AMM)	$0.004951	$78,115	15,777,256 AMM	$14,026	-8.01%
1035	Herbalist Token (HERB)	$0.000008	$77,297	9,499,999,999 HERB	$21,500	-1.53%
1036	Xuez (XUEZ)	$0.024454	$75,803	3,099,788 XUEZ	$20,626	12.08%
1037	BoutsPro (BOUTS)	$0.000989	$75,739	76,615,188 BOUTS	$33,554	5.5%
1038	EnterCoin (ENTRC)	$0.024891	$74,673	3,000,000 ENTRC	$11,849	33.82%
1039	BitRewards (BIT)	$0.000212	$72,647	342,692,273 BIT	$4,985	6.12%
1040	ProCurrency (PROC)	$0.000701	$72,149	102,994,781 PROC	$3,425	-4.78%
1041	Evimeria (EVI)	$0.000005	$71,211	15,519,279,936 EVI	$1,439	-25.16%
1042	Iungo (ING)	$0.001735	$69,396	40,000,000 ING	$4,184	-4.1%
1043	Gexan (GEX)	$0.078444	$68,289	870,545 GEX	$102,602	-13.65%
1044	Gold Poker (GPKR)	$0.016558	$66,100	3,992,040 GPKR	$1,804	-6.27%
1045	CREDIT (CREDIT)	$0.000005	$65,318	12,904,433,499 CREDIT	$19,638	-4.38%
1046	Thore Cash (TCH)	$0.001180	$64,963	55,056,178 TCH	$93,077	-6.85%
1047	Ethereum Gold... (ETGP)	$0.000013	$64,611	4,974,571,479 ETGP	$33,736	-4.18%
1048	SkyHub Coin (SHB)	$0.135277	$60,516	447,346 SHB	$2,223	-7.01%
1049	SnodeCoin (SND)	$0.001840	$59,811	32,510,071 SND	$501	23.52%
1050	Agrolot (AGLT)	$0.002033	$58,443	28,751,539 AGLT	$1,545	72.41%
1051	Fox Trading (FOXT)	$0.006412	$58,385	9,105,355 FOXT	$79,415	-13.63%
1052	Klimatas (KTS)	$0.080390	$58,114	722,904 KTS	$789	-3.11%
1053	Aegeus (AEG)	$0.001634	$56,455	34,554,303 AEG	$3,881	-1.26%
1054	Evedo (EVED)	$0.008068	$56,195	6,964,771 EVED	$6,408	-51.72%
1055	BitWhite (BTW)	$0.001514	$55,014	36,325,371 BTW	$29,536	-15.3%
1056	Tokenbox (TBX)	$0.004806	$54,756	11,393,882 TBX	$21,550	1.63%
1057	SkinCoin (SKIN)	$0.000612	$53,965	88,183,483 SKIN	$1,753	-2.65%
1058	Payfair (PFR)	$0.001500	$53,891	35,929,518 PFR	$999	2.41%
1059	ARAW (ARAW)	$0.000017	$53,316	3,057,300,142 ARAW	$57,177	-3.09%
1060	Kora Network ... (KNT)	$0.000154	$51,683	335,625,000 KNT	$827	24.65%
1061	No BS Crypto (NOBS)	$0.000041	$51,555	1,248,464,200 NOBS	$4,369	12.51%
1062	Bitcoin Zero (BZX)	$0.002560	$51,444	20,095,096 BZX	$4,156	-21.43%
1063	Octoin Coin (OCC)	$0.089078	$49,450	555,137 OCC	$61,873	2.3%
1064	Joint Ventures (JOINT)	$0.002206	$48,812	22,128,085 JOINT	$762	2.21%
1065	Cashpayz Token (CPC)	$0.025713	$45,952	1,787,104 CPC	$2,115	46.74%
1066	CryptoSoul (SOUL)	$0.000252	$43,869	174,317,220 SOUL	$21,282	2.41%
1067	Five Star Coi... (FSCP)	$0.020021	$43,465	2,170,962 FSCP	$2,958	7.64%
1068	TokenDesk (TDS)	$0.002835	$41,634	14,683,321 TDS	$2,810	0.51%
1069	MedicCoin (MEDIC)	$0.000142	$40,987	288,538,300 MEDIC	$2,994	15.86%
1070	Arqma (ARQ)	$0.037878	$40,291	1,063,726 ARQ	$1,447	-7.41%
1071	Patron (PAT)	$0.000114	$40,009	352,298,434 PAT	$10,721	0.86%
1072	ELTCOIN (ELTCOIN)	$0.000436	$39,238	90,000,000 ELTCOIN	$1,202	-11.31%
1073	QUINADS (QUIN)	$0.000003	$37,889	13,194,987,677 QUIN	$27,943	1.79%
1074	Absolute (ABS)	$0.002868	$36,176	12,614,377 ABS	$2,072	2.35%
1075	WITChain (WIT)	$0.000020	$34,253	1,680,000,000 WIT	$24,841	14.31%
1076	Ether Kingdom... (IMP)	$0.005395	$33,434	6,197,049 IMP	$15,748	1.41%
1077	Waletoken (WTN)	$0.000002	$33,063	19,918,713,667 WTN	$13,197	-8.28%
1078	Engagement Token (ENGT)	$0.000076	$31,408	415,256,071 ENGT	$1,283	13.79%
1079	Aigang (AIX)	$0.001070	$31,318	29,274,567 AIX	$652	-2.51%
1080	EagleX (EGX)	$0.000866	$29,076	33,583,500 EGX	$710	38.86%
1081	Neural Protocol (NRP)	$0.000003	$28,679	9,497,994,013 NRP	$19,533	-5.25%
1082	Spectrum (SPT)	$0.000023	$27,490	1,185,135,121 SPT	$37,589	-5.22%
1083	Fivebalance (FBN)	$0.000049	$26,758	540,985,742 FBN	$21,775	3.11%
1084	CyberMusic (CYMT)	$0.000002	$26,099	15,000,000,000 CYMT	$3,543	-2.37%
1085	EtherInc (ETI)	$0.000082	$25,802	313,708,372 ETI	$9,723	8.42%
1086	ShowHand (HAND)	$4.2e-07	$25,727	61,912,434,418 HAND	$1,040	15.84%
1087	FidexToken (FEX)	$8.8e-07	$25,633	29,128,335,553 FEX	$21,297	3.54%
1088	Cyber Movie C... (CMCT)	$0.000001	$23,999	20,000,000,000 CMCT	$9,967	-16.07%
1089	Desire (DSR)	$0.002597	$23,451	9,029,236 DSR	$14,074	13.65%
1090	LogisCoin (LGS)	$0.009832	$23,116	2,351,213 LGS	$4,702	7.53%
1091	BitCoen (BEN)	$0.003183	$22,282	7,000,000 BEN	$1,724	2.63%
1092	Tourist Token (TOTO)	$0.000005	$21,553	3,933,323,630 TOTO	$19,904	-13.41%
1093	Bionic (BNC)	$0.000039	$20,741	536,244,233 BNC	$18,964	-36.44%
1094	nDEX (NDX)	$0.000001	$17,925	14,938,687,251 NDX	$14,652	0.72%
1095	XOVBank (XOV)	$0.000144	$17,754	123,298,548 XOV	$34,303	33.44%
1096	Havy (HAVY)	$0.000002	$17,716	7,963,422,939 HAVY	$24,568	0.7%
1097	MASTERNET (MASH)	$0.000533	$16,888	31,686,740 MASH	$555	2.24%
1098	Natmin Pure E... (NAT)	$0.000166	$16,365	98,591,654 NAT	$3,957	1.96%
1099	Almeela (KZE)	$0.021981	$16,065	730,846 KZE	$43,766	44.85%
1100	e-Chat (ECHT)	$0.000773	$15,712	20,329,684 ECHT	$20,541	5.26%
1101	KUN (KUN)	$7.66	$15,324	2,000 KUN	$1,785	5.1%
1102	electrumdark (ELD)	$0.003602	$14,046	3,899,312 ELD	$559	8.88%
1103	Cryptrust (CTRT)	$0.000002	$12,974	5,592,788,485 CTRT	$22,125	5.56%
1104	P2P Global Ne... (P2PX)	$0.000366	$11,471	31,365,608 P2PX	$2,726	-4.1%
1105	DeltaChain (DELTA)	$0.000002	$11,376	7,484,798,482 DELTA	$8,130	1.82%
1106	Quantis Network (QUAN)	$0.001732	$9,594	5,540,572 QUAN	$25,933	-1.98%
1107	Decentralized... (DATP)	$7.6e-07	$8,983	11,820,620,222 DATP	$9,445	-16.57%
1108	FUTURAX (FTXT)	$0.000003	$8,584	3,406,412,461 FTXT	$22,518	1.45%
1109	Alpha Coin (APC)	$0.000307	$8,439	27,461,882 APC	$16,995	-28.56%
1110	Micromines (MICRO)	$4.6e-07	$8,279	17,999,887,606 MICRO	$6,024	-37.13%
1111	Crystal Token (CYL)	$0.013926	$7,859	564,377 CYL	$43,100	-7.14%
1112	VikkyToken (VIKKY)	$0.000002	$7,752	3,727,082,538 VIKKY	$11,938	-4.7%
1113	YoloCash (YLC)	$0.000256	$7,551	29,499,388 YLC	$3,729	2.12%
1114	Mirai (MRI)	$0.001869	$6,414	3,432,003 MRI	$2,068	5.85%
1115	Provoco Token (VOCO)	$0.000016	$6,094	375,710,075 VOCO	$8,080	0.56%
1116	QYNO (QNO)	$0.003731	$4,012	1,075,172 QNO	$2,940	727.28%
1117	Simmitri (SIM)	$0.000043	$3,050	70,468,612 SIM	$840	-67.95%
1118	Bitcoinus (BITS)	$0.000031	$1,844	59,294,348 BITS	$50,120	17.73%
1119	SpectrumNetwork (SPEC)	$0.000002	$1,690	949,512,740 SPEC	$9,159	2.86%
1120	Abulaba (AAA)	$0.000107	$1,610	15,090,818 AAA	$2,506	2.64%
1121	Benz (BENZ)	$0.000086	$512	5,958,969 BENZ	$623	7.1%
1122	INO COIN (INO)	$2.11	$379,616,828	180,003,180 INO	$18,239	1.97%
1123	PLATINCOIN (PLC)	$33.38	$166,921,943	5,001,073 PLC	$3,165,017	3.04%
1124	ThoreCoin (THR)	$1923.10	$166,705,717	86,686 THR	$198,153	4.14%
1125	KuCoin Shares (KCS)	$1.66	$147,446,027	88,745,681 KCS	$23,611,420	-0.74%
1126	Mixin (XIN)	$230.94	$105,472,329	456,699 XIN	$551,152	-1.87%
1127	ETERNAL TOKEN (XET)	$1.10	$103,105,114	93,470,000 XET	$185,210	6.11%
1128	EDUCare (EKT)	$0.151051	$98,183,026	650,000,000 EKT	$4,006,022	-2.59%
1129	Karatgold Coin (KBC)	$0.022926	$96,560,057	4,211,851,362 KBC	$2,719,582	-0.86%
1130	Bitbook Gambling (BXK)	$0.220436	$81,205,983	368,387,491 BXK	$1,018,715	3.48%
1131	Qubitica (QBIT)	$38.75	$80,806,832	2,085,316 QBIT	$187,917	1.64%
1132	Beldex (BDX)	$0.082325	$80,696,853	980,222,595 BDX	$801,790	-5.46%
1133	NEXT (NET)	$1.59	$80,145,352	50,269,268 NET	$9,186,848	-0.07%
1134	Oasis City (OSC)	$0.034871	$72,668,173	2,083,924,116 OSC	$377,918	1.31%
1135	Flexacoin (FXC)	$0.003574	$72,434,264	20,267,695,749 FXC	$6,824	-0.34%
1136	Wixlar (WIX)	$0.029506	$70,563,649	2,391,497,688 WIX	$6,167	20.43%
1137	Clipper Coin (CCCX)	$0.016885	$63,750,927	3,775,570,996 CCCX	$17,572	-1.29%
1138	OKB (OKB)	$3.07	$61,341,888	20,000,000 OKB	$85,445,553	-0.46%
1139	1irstcoin (FST)	$2.65	$58,598,881	22,085,000 FST	$144,604	4.21%
1140	ZB (ZB)	$0.356379	$58,160,583	163,198,810 ZB	$76,598,386	1.19%
1141	VestChain (VEST)	$0.007409	$52,446,825	7,078,400,000 VEST	$252,843	7.61%
1142	Maximine Coin (MXM)	$0.028945	$47,730,328	1,649,000,000 MXM	$3,078,215	-2.23%
1143	Atlas Protocol (ATP)	$0.018330	$47,220,229	2,576,065,703 ATP	$2,161,939	-0.14%
1144	Cryptoindex.c... (CIX100)	$0.779571	$46,922,179	60,189,742 CIX100	$102,956	2.98%
1145	Ecoreal Estate (ECOREAL)	$0.218369	$45,865,748	210,037,785 ECOREAL	$26,261	-2.52%
1146	Bankera (BNK)	$0.001838	$45,171,467	24,578,912,108 BNK	$34,861	5.75%
1147	Japan Content... (JCT)	$0.153617	$45,032,909	293,150,782 JCT	$539,154	-12.67%
1148	Buggyra Coin ... (BCZERO)	$0.018986	$38,177,503	2,010,775,988 BCZERO	$38,637	2.93%
1149	Litex (LXT)	$0.045327	$37,168,011	819,999,983 LXT	$4,734,069	4.25%
1150	IPChain (IPC)	$0.456401	$35,696,101	78,212,153 IPC	$2,582,070	-0.8%
1151	FTX Token (FTT)	$1.42	$35,482,959	25,000,000 FTT	$4,804,927	-7.18%
1152	CryptoVerific... (CVCC)	$60.75	$35,390,776	582,595 CVCC	$64,893	4.4%
1153	LATOKEN (LA)	$0.092045	$34,986,783	380,104,462 LA	$3,954,859	-3.37%
1154	Vitae (VITAE)	$1.85	$32,921,935	17,782,049 VITAE	$98,374	1.28%
1155	Bit-Z Token (BZ)	$0.220716	$29,761,410	134,839,996 BZ	$19,626,164	-0.58%
1156	Bread (BRD)	$0.322614	$28,626,836	88,733,978 BRD	$311,355	-1.02%
1157	USDK (USDK)	$0.993610	$28,417,315	28,600,072 USDK	$5,733,646	-0.77%
1158	GreenPower (GRN)	$0.008419	$27,208,104	3,231,699,360 GRN	$79,531	12.18%
1159	Chiliz (CHZ)	$0.007951	$26,572,718	3,341,995,514 CHZ	$1,239,557	5.86%
1160	Dynamic Tradi... (DTR)	$0.019627	$24,892,264	1,268,283,304 DTR	$82,730	2.76%
1161	AgaveCoin (AGVC)	$0.061573	$24,051,738	390,619,593 AGVC	$22,968	-2.48%
1162	Bitcoin 2 (BTC2)	$1.37	$23,854,934	17,356,434 BTC2	$648	11.65%
1163	UnlimitedIP (UIP)	$0.019120	$23,634,947	1,236,152,840 UIP	$1,302,131	2.76%
1164	MOAC (MOAC)	$0.374138	$23,369,889	62,463,334 MOAC	$10,298	-2.43%
1165	DDKoin (DDK)	$13.03	$22,276,938	1,710,000 DDK	$78,386	0.52%
1166	BitcoinHD (BHD)	$12.74	$22,136,958	1,737,550 BHD	$4,284,588	12.42%
1167	Carry (CRE)	$0.011314	$21,063,088	1,861,758,163 CRE	$1,574,413	-3.62%
1168	BTU Protocol (BTU)	$0.294363	$20,608,471	70,010,450 BTU	$1,192	-4.42%
1169	General Atten... (XAC)	$1.90	$18,982,367	10,000,000 XAC	$12,152	1.68%
1170	botXcoin (BOTX)	$0.010784	$18,736,263	1,737,472,960 BOTX	$451,938	6.71%
1171	Ultiledger (ULT)	$0.028935	$18,470,216	638,324,862 ULT	$3,953,074	0.32%
1172	DAPS Token (DAPS)	$0.000342	$17,993,377	52,586,828,002 DAPS	$41,370	-4.57%
1173	CasinoCoin (CSC)	$0.000458	$17,880,195	39,015,842,948 CSC	$29,654	-4%
1174	Veritaseum (VERI)	$7.87	$16,923,627	2,149,646 VERI	$114,633	-4.08%
1175	Cryptonex (CNX)	$0.280840	$15,638,939	55,686,329 CNX	$3,174,853	-1%
1176	Bitcoin Rhodium (XRC)	$18.57	$15,142,822	815,428 XRC	$37,217	-8.21%
1177	Envion (EVN)	$0.129453	$14,417,085	111,368,894 EVN	$1,773	2.65%
1178	United Trader... (UTT)	$0.337572	$12,661,998	37,508,999 UTT	$2,339	-15.78%
1179	Silverway (SLV)	$0.117485	$11,748,519	100,000,000 SLV	$402,918	-1.06%
1180	GNY (GNY)	$0.052728	$9,932,693	188,376,657 GNY	$81,730	-26.64%
1181	Sport and Lei... (SNL)	$0.010947	$7,202,603	657,969,825 SNL	$26,570	0.09%
1182	Wrapped Bitcoin (WBTC)	$10866.60	$6,120,319	563 WBTC	$64,691	4.06%
1183	Elitium (EUM)	$1.29	$4,406,346	3,421,824 EUM	$11,942	3.54%
1184	TCASH (TCASH)	$0.120837	$4,253,475	35,200,000 TCASH	$16,109	8.25%
1185	MicroBitcoin (MBC)	$0.000021	$3,895,286	187,672,037,500 MBC	$1,420	2.95%
1186	Trias (TRY)	$0.004673	$3,709,799	793,867,500 TRY	$273,985	0.99%
1187	CryptalDash (CRD)	$0.003222	$3,221,511	1,000,000,000 CRD	$3,277	-19.47%
1188	Asian Fintech (AFIN)	$0.010858	$2,714,461	250,000,000 AFIN	$61,719	0.73%
1189	Chromia (CHR)	$0.051779	$2,583,172	49,888,134 CHR	$5,143,152	-0.76%
1190	Coineal Token (NEAL)	$0.007071	$2,226,819	314,913,960 NEAL	$211,926	-7.41%
1191	Next.exchange (NEXT)	$0.307028	$1,165,465	3,795,953 NEXT	$1,066	-5.39%
1192	Aryacoin (AYA)	$0.005942	$962,933	162,056,266 AYA	$6,435	3.88%
1193	Netrum (NTR)	$0.324131	$727,396	2,244,142 NTR	$1,759	-22.1%
1194	TouchCon (TOC)	$0.001619	$377,156	232,963,970 TOC	$81,943	1.12%
1195	IOTW (IOTW)	$0.004142	$137,758	33,258,450 IOTW	$428,024	2.13%
1196	WXCOINS (WXC)	$0.022746	$126,984	5,582,629 WXC	$926	3.22%
1197	ALLUVA (ALV)	$0.008829	$75,074	8,502,624 ALV	$3,816	41.85%
1198	Italian Lira (ITL)	$0.000001	$25,484	23,200,663,913 ITL	$11,663	-47.37%
1199	Eva Cash (EVC)	$0.012999	$11,699	900,000 EVC	$4,311	20.71%
1200	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1201	Spectre.ai Di... (SXDT)	$0.260698	$21,396,365	82,073,519 SXDT	Low Vol	6.59%
1202	Blackmoon (BMC)	$0.382568	$15,302,726	40,000,000 BMC	Low Vol	3.28%
1203	Linkey (LKY)	$0.292093	$14,604,633	50,000,000 LKY	Low Vol	-12.81%
1204	Centrality (CENNZ)	$0.017838	$14,421,065	808,428,186 CENNZ	Low Vol	1.55%
1205	Quantum Resis... (QRL)	$0.189349	$13,036,825	68,850,841 QRL	Low Vol	2.89%
1206	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1207	XTRABYTES (XBY)	$0.021192	$9,112,725	430,000,000 XBY	Low Vol	3%
1208	ZTCoin (ZT)	$0.041016	$8,959,851	218,448,925 ZT	Low Vol	5.47%
1209	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	0%
1210	REPO (REPO)	$0.058013	$6,379,061	109,958,607 REPO	Low Vol	0.46%
1211	Starta (STA)	$1.25	$6,259,283	4,995,565 STA	Low Vol	18.73%
1212	ParkinGo (GOT)	$0.422384	$6,124,749	14,500,426 GOT	Low Vol	-7.21%
1213	Hubii Network (HBT)	$0.357979	$5,420,823	15,142,834 HBT	Low Vol	13.43%
1214	Ecobit (ECOB)	$0.011571	$5,142,540	444,444,444 ECOB	Low Vol	7.07%
1215	Rubycoin (RBY)	$0.168285	$4,586,537	27,254,646 RBY	Low Vol	8.99%
1216	Credo (CREDO)	$0.007549	$4,151,119	549,891,703 CREDO	Low Vol	50.54%
1217	BitNewChain (BTN)	$0.023055	$4,143,076	179,701,795 BTN	Low Vol	0.17%
1218	Gold Bits Coin (GBC)	$0.038786	$4,110,069	105,968,611 GBC	Low Vol	6.6%
1219	Ondori (RSTR)	$0.000108	$4,087,189	37,766,847,790 RSTR	Low Vol	4.15%
1220	BaaSid (BAAS)	$0.000970	$4,065,348	4,192,525,852 BAAS	Low Vol	11.09%
1221	HashBX (HBX)	$0.009842	$4,034,112	409,897,271 HBX	Low Vol	0.17%
1222	Amoveo (VEO)	$60.99	$3,981,538	65,278 VEO	Low Vol	-5.3%
1223	Vites (VITES)	$0.000108	$3,980,183	36,778,082,181 VITES	Low Vol	4.07%
1224	Global Crypto... (GCC)	$0.002920	$3,700,686	1,267,482,828 GCC	Low Vol	0.35%
1225	Etheroll (DICE)	$0.514425	$3,601,809	7,001,623 DICE	Low Vol	2.58%
1226	Pandacoin (PND)	$0.000108	$3,518,817	32,514,916,898 PND	Low Vol	4.15%
1227	Lykke (LKK)	$0.011035	$3,495,981	316,809,739 LKK	Low Vol	0.65%
1228	UNIVERSAL CASH (UCASH)	$0.000325	$3,368,170	10,351,944,441 UCASH	Low Vol	-40.69%
1229	Neumark (NEU)	$0.103250	$3,268,964	31,660,662 NEU	Low Vol	3.28%
1230	MintCoin (MINT)	$0.000119	$2,978,453	24,947,260,808 MINT	Low Vol	-42.22%
1231	Loopring [NEO] (LRN)	$0.026051	$2,959,473	113,602,931 LRN	Low Vol	6.94%
1232	BitDice (CSNO)	$0.042206	$2,954,450	70,000,000 CSNO	Low Vol	1.37%
1233	Mooncoin (MOON)	$0.000012	$2,761,062	225,930,493,293 MOON	Low Vol	3.61%
1234	SafeCoin (SAFE)	$0.098305	$2,726,494	27,735,063 SAFE	Low Vol	6.29%
1235	ECC (ECC)	$0.000108	$2,705,540	25,000,000,000 ECC	Low Vol	4.57%
1236	Grid+ (GRID)	$0.067678	$2,655,452	39,236,491 GRID	Low Vol	17.99%
1237	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1238	Paragon (PRG)	$0.037493	$2,434,668	64,936,520 PRG	Low Vol	28.98%
1239	AMLT (AMLT)	$0.010068	$2,412,725	239,648,493 AMLT	Low Vol	-0.98%
1240	Bitcoin Confi... (BC)	$0.000325	$2,391,449	7,365,901,523 BC	Low Vol	56.22%
1241	Storeum (STO)	$0.017999	$2,186,858	121,499,101 STO	Low Vol	2.12%
1242	KARMA (KARMA)	$0.000398	$2,115,471	5,314,225,105 KARMA	Low Vol	3.41%
1243	ALIS (ALIS)	$0.053328	$2,100,455	39,387,437 ALIS	Low Vol	2.64%
1244	I/O Coin (IOC)	$0.115707	$2,039,275	17,624,451 IOC	Low Vol	1.23%
1245	NuShares (NSR)	$0.000730	$2,027,633	2,777,600,756 NSR	Low Vol	-0.54%
1246	SpankChain (SPANK)	$0.006752	$2,025,887	300,043,386 SPANK	Low Vol	-6.6%
1247	Quark (QRK)	$0.007684	$1,992,152	259,268,714 QRK	Low Vol	-17.84%
1248	LikeCoin (LIKE)	$0.003958	$1,874,317	473,578,765 LIKE	Low Vol	2.12%
1249	Ifoods Chain (IFOOD)	$0.000712	$1,781,055	2,499,999,990 IFOOD	Low Vol	13.36%
1250	EBCoin (EBC)	$0.000402	$1,770,868	4,405,368,086 EBC	Low Vol	-14.92%
1251	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1252	Block-Chain.com (BC)	$0.008405	$1,740,362	207,051,787 BC	Low Vol	2.36%
1253	Primalbase Token (PBT)	$1375.08	$1,718,848	1,250 PBT	Low Vol	12.8%
1254	Ubricoin (UBN)	$0.001528	$1,697,619	1,110,770,603 UBN	Low Vol	297.19%
1255	Bitcoin Atom (BCA)	$0.090965	$1,675,469	18,418,931 BCA	Low Vol	8.55%
1256	Winding Tree (LIF)	$0.077996	$1,667,711	21,381,927 LIF	Low Vol	1.37%
1257	WeTrust (TRST)	$0.018055	$1,663,688	92,147,500 TRST	Low Vol	8.52%
1258	FairCoin (FAIR)	$0.031111	$1,654,926	53,193,831 FAIR	Low Vol	0%
1259	HempCoin (THC)	$0.006567	$1,653,139	251,751,825 THC	Low Vol	17.82%
1260	Sense (SENSE)	$0.002796	$1,650,201	590,286,527 SENSE	Low Vol	1.29%
1261	Carboneum [C8... (C8)	$0.031798	$1,632,221	51,330,711 C8	Low Vol	1.82%
1262	Vision Indust... (VIT)	$0.000563	$1,616,720	2,871,681,063 VIT	Low Vol	0%
1263	SureRemit (RMT)	$0.003233	$1,616,664	500,000,000 RMT	Low Vol	-0.82%
1264	Matrexcoin (MAC)	$0.093644	$1,611,581	17,209,730 MAC	Low Vol	205.84%
1265	Skychain (SKCH)	$0.213413	$1,597,463	7,485,311 SKCH	Low Vol	3.76%
1266	FNKOS (FNKOS)	$0.010199	$1,576,342	154,552,188 FNKOS	Low Vol	-17.35%
1267	Naka Bodhi Token (NBOT)	$0.026162	$1,569,729	60,000,000 NBOT	Low Vol	-3.39%
1268	Golfcoin (GOLF)	$0.000044	$1,544,969	35,341,279,387 GOLF	Low Vol	-0.61%
1269	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1270	ShipChain (SHIP)	$0.006044	$1,476,487	244,287,057 SHIP	Low Vol	17.32%
1271	ADAMANT Messe... (ADM)	$0.017794	$1,462,280	82,180,069 ADM	Low Vol	-4.5%
1272	Vipstar Coin (VIPS)	$0.000041	$1,453,315	35,083,636,142 VIPS	Low Vol	-60.14%
1273	HiCoin (XHI)	$0.000324	$1,438,641	4,434,602,828 XHI	Low Vol	4.49%
1274	ATN (ATN)	$0.016261	$1,370,838	84,302,524 ATN	Low Vol	7.62%
1275	WeShow Token (WET)	$0.008428	$1,346,164	159,732,931 WET	Low Vol	-10.79%
1276	Cryptopay (CPAY)	$0.019332	$1,321,443	68,356,321 CPAY	Low Vol	9.66%
1277	Blocktrade Token (BTT)	$0.022911	$1,272,176	55,526,343 BTT	Low Vol	2.49%
1278	CEEK VR (CEEK)	$0.002534	$1,271,873	501,951,915 CEEK	Low Vol	8.82%
1279	Espers (ESP)	$0.000055	$1,262,482	22,888,373,670 ESP	Low Vol	-29.69%
1280	ATLANT (ATL)	$0.023108	$1,251,866	54,175,041 ATL	Low Vol	49.11%
1281	MonetaryUnit (MUE)	$0.007245	$1,208,869	166,850,666 MUE	Low Vol	-4.19%
1282	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	0%
1283	Experience Po... (XP)	$0.000004	$1,200,110	285,512,712,415 XP	Low Vol	22.26%
1284	Lisk Machine ... (LML)	$0.009969	$1,196,304	120,000,000 LML	Low Vol	2.47%
1285	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1286	BitCrystals (BCY)	$0.047867	$1,092,165	22,816,446 BCY	Low Vol	-0.17%
1287	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1288	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1289	Bean Cash (BITB)	$0.000331	$1,060,409	3,201,795,000 BITB	Low Vol	-19.87%
1290	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1291	e-Gulden (EFL)	$0.061795	$1,055,845	17,086,375 EFL	Low Vol	-2.51%
1292	PWR Coin (PWR)	$0.000108	$1,045,095	9,664,500,811 PWR	Low Vol	291.17%
1293	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1294	42-coin (42)	$22504.13	$945,172	42 42	Low Vol	4.1%
1295	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1296	EncrypGen (DNA)	$0.013489	$904,195	67,029,977 DNA	Low Vol	2.11%
1297	DIMCOIN (DIM)	$0.000402	$844,818	2,102,483,276 DIM	Low Vol	34.51%
1298	Uniform Fisca... (UFO)	$0.000216	$827,472	3,823,043,762 UFO	Low Vol	4.15%
1299	Flash (FLASH)	$0.000911	$819,743	900,000,000 FLASH	Low Vol	7.36%
1300	Orbitcoin (ORB)	$0.252373	$812,796	3,220,616 ORB	Low Vol	7.46%
1301	Nebula AI (NBAI)	$0.000626	$785,097	1,254,943,205 NBAI	Low Vol	-3.67%
1302	Aston (ATX)	$0.000950	$782,940	824,000,000 ATX	Low Vol	-2.72%
1303	NuBits (USNBT)	$0.071289	$782,868	10,981,667 USNBT	Low Vol	7.85%
1304	Stox (STX)	$0.014610	$777,878	53,241,974 STX	Low Vol	-1.99%
1305	GeoCoin (GEO)	$0.243958	$775,922	3,180,551 GEO	Low Vol	1.14%
1306	Pinkcoin (PINK)	$0.001879	$771,647	410,742,913 PINK	Low Vol	-0.94%
1307	Terracoin (TRC)	$0.033627	$771,240	22,935,396 TRC	Low Vol	-6.73%
1308	Consensus (SEN)	$0.000470	$764,677	1,627,253,128 SEN	Low Vol	6.41%
1309	savedroid (SVD)	$0.000282	$759,431	2,688,339,238 SVD	Low Vol	-2.7%
1310	X8X Token (X8X)	$0.009662	$758,565	78,507,341 X8X	Low Vol	1.72%
1311	Karma (KRM)	$0.000414	$737,304	1,782,809,241 KRM	Low Vol	4.67%
1312	Emerald Crypto (EMD)	$0.037872	$723,998	19,117,129 EMD	Low Vol	20.12%
1313	HEAT (HEAT)	$0.016978	$710,612	41,855,887 HEAT	Low Vol	0.35%
1314	RoBET (ROBET)	$0.878976	$702,036	798,697 ROBET	Low Vol	-3.45%
1315	Soarcoin (SOAR)	$0.000649	$701,620	1,081,369,353 SOAR	Low Vol	4.07%
1316	ALBOS (ALB)	$0.000058	$693,227	11,985,991,131 ALB	Low Vol	20.97%
1317	GoldMint (MNTP)	$0.358322	$686,185	1,914,997 MNTP	Low Vol	4.49%
1318	Digital Asset... (DAGT)	$0.029756	$685,952	23,052,330 DAGT	Low Vol	4.36%
1319	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1320	FlypMe (FYP)	$0.034631	$610,844	17,638,681 FYP	Low Vol	6.94%
1321	DomRaider (DRT)	$0.001007	$595,642	591,500,000 DRT	Low Vol	-13.58%
1322	Shard (SHARD)	$0.030627	$595,007	19,427,714 SHARD	Low Vol	-13.87%
1323	Amon (AMN)	$0.001076	$591,562	549,920,386 AMN	Low Vol	0.53%
1324	OracleChain (OCT)	$0.019716	$591,492	30,000,000 OCT	Low Vol	2.73%
1325	Etheera (ETA)	$0.000081	$585,598	7,185,740,244 ETA	Low Vol	824.69%
1326	Auroracoin (AUR)	$0.032357	$584,968	18,078,320 AUR	Low Vol	14.08%
1327	wys Token (WYS)	$0.005694	$582,751	102,339,600 WYS	Low Vol	2.34%
1328	Ivy (IVY)	$0.001814	$571,179	314,840,619 IVY	Low Vol	2.93%
1329	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1330	SHIELD (XSH)	$0.001078	$553,084	512,973,375 XSH	Low Vol	4.94%
1331	VeriumReserve (VRM)	$0.234010	$539,791	2,306,705 VRM	Low Vol	3.28%
1332	Freicoin (FRC)	$0.009740	$539,252	55,364,968 FRC	Low Vol	4.15%
1333	Manna (MANNA)	$0.000974	$537,820	552,412,678 MANNA	Low Vol	3.7%
1334	Pura (PURA)	$0.003043	$535,790	176,063,248 PURA	Low Vol	4.6%
1335	TV-TWO (TTV)	$0.001200	$534,459	445,408,193 TTV	Low Vol	2.12%
1336	Zippie (ZIPT)	$0.001951	$529,182	271,196,892 ZIPT	Low Vol	10.83%
1337	Blue Protocol (BLUE)	$0.014331	$525,177	36,645,278 BLUE	Low Vol	33.21%
1338	Eristica (ERT)	$0.002977	$513,417	172,467,627 ERT	Low Vol	25%
1339	win.win (TWINS)	$0.000216	$513,178	2,370,957,431 TWINS	Low Vol	4.53%
1340	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1341	Coinlancer (CL)	$0.006385	$508,375	79,619,229 CL	Low Vol	-1.05%
1342	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1343	FidentiaX (FDX)	$0.004827	$506,807	105,000,000 FDX	Low Vol	5.76%
1344	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1345	Ethersocial (ESN)	$0.014610	$499,628	34,197,843 ESN	Low Vol	0.17%
1346	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1347	StarCoin (KST)	$0.000322	$487,095	1,511,631,077 KST	Low Vol	-1.72%
1348	B3Coin (KB3)	$0.000641	$481,493	751,404,320 KB3	Low Vol	2.78%
1349	1World (1WO)	$0.022549	$473,105	20,981,451 1WO	Low Vol	-0.28%
1350	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1351	REAL (REAL)	$0.046805	$470,662	10,055,817 REAL	Low Vol	1.71%
1352	Elite (1337)	$0.000018	$466,881	26,469,837,433 1337	Low Vol	2.29%
1353	Solaris (XLR)	$0.264937	$453,513	1,711,779 XLR	Low Vol	20.85%
1354	White Standard (WSD)	$1.03	$450,644	439,402 WSD	Low Vol	76.5%
1355	Lethean (LTHN)	$0.000641	$447,873	699,044,756 LTHN	Low Vol	2.76%
1356	Sprouts (SPRTS)	$2.8e-08	$444,935	15,718,163,795,300 SPRTS	Low Vol	-0.35%
1357	PUBLYTO Token (PUB)	$0.000292	$436,649	1,497,764,594 PUB	Low Vol	0.17%
1358	BUZZCoin (BUZZ)	$0.000022	$432,869	20,000,000,000 BUZZ	Low Vol	-2.01%
1359	HyperStake (HYP)	$0.000312	$429,439	1,376,719,887 HYP	Low Vol	50.1%
1360	ClearPoll (POLL)	$0.061145	$428,016	6,999,991 POLL	Low Vol	4.99%
1361	EquiTrader (EQT)	$0.033434	$419,406	12,544,342 EQT	Low Vol	0%
1362	EnergiToken (ETK)	$0.000226	$418,110	1,852,153,500 ETK	Low Vol	2.96%
1363	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1364	DCORP Utility (DRPU)	$0.117058	$413,258	3,530,373 DRPU	Low Vol	27.62%
1365	IDEX Membership (IDXM)	$206.01	$412,022	2,000 IDXM	Low Vol	3.13%
1366	DubaiCoin (DBIX)	$0.096567	$411,681	4,263,172 DBIX	Low Vol	0.84%
1367	Rivetz (RVT)	$0.015357	$403,027	26,244,468 RVT	Low Vol	4.22%
1368	Bela (BELA)	$0.009404	$394,593	41,958,186 BELA	Low Vol	0%
1369	Formosa Finan... (FMF)	$0.000458	$394,440	861,833,321 FMF	Low Vol	6.89%
1370	ToaCoin (TOA)	$0.000106	$388,288	3,677,246,390 TOA	Low Vol	0%
1371	Trollcoin (TROLL)	$0.000649	$383,374	590,873,859 TROLL	Low Vol	24.88%
1372	LoMoCoin (LMC)	$0.001388	$381,781	275,084,586 LMC	Low Vol	2.74%
1373	OptiToken (OPTI)	$0.013651	$376,456	27,577,295 OPTI	Low Vol	5.1%
1374	Pylon Network (PYLNT)	$0.818732	$372,100	454,483 PYLNT	Low Vol	2.98%
1375	Titan Coin (TTN)	$0.000433	$368,472	850,461,048 TTN	Low Vol	-17.19%
1376	Ixcoin (IXC)	$0.017255	$363,832	21,085,696 IXC	Low Vol	0%
1377	Zero (ZER)	$0.054027	$362,818	6,715,485 ZER	Low Vol	7.08%
1378	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1379	Vetri (VLD)	$0.001441	$362,001	251,160,100 VLD	Low Vol	-0.21%
1380	Seal Network (SEAL)	$0.000700	$360,557	515,110,690 SEAL	Low Vol	-17.83%
1381	EncryptoTel [... (ETT)	$0.005623	$349,373	62,131,190 ETT	Low Vol	-21.27%
1382	Magi (XMG)	$0.038054	$343,673	9,031,105 XMG	Low Vol	16.26%
1383	EverGreenCoin (EGC)	$0.024439	$342,037	13,995,479 EGC	Low Vol	3.15%
1384	Jesus Coin (JC)	$0.000019	$341,407	17,979,550,689 JC	Low Vol	-0.02%
1385	FirstCoin (FRST)	$0.010819	$337,640	31,207,528 FRST	Low Vol	76.45%
1386	Blockport (BPT)	$0.006290	$335,905	53,402,933 BPT	Low Vol	2.33%
1387	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	0%
1388	Indorse Token (IND)	$0.008812	$330,295	37,480,419 IND	Low Vol	8.86%
1389	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	0%
1390	Universe (UNI)	$0.003992	$314,948	78,888,534 UNI	Low Vol	1.11%
1391	SoMee.Social (ONG)	$0.005126	$312,687	61,000,000 ONG	Low Vol	-0.25%
1392	TrezarCoin (TZC)	$0.001840	$310,412	168,740,400 TZC	Low Vol	-9.85%
1393	BitDegree (BDG)	$0.000830	$302,482	364,570,570 BDG	Low Vol	8.91%
1394	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	0%
1395	KekCoin (KEK)	$0.027899	$298,982	10,716,385 KEK	Low Vol	3.93%
1396	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	0%
1397	ANON (ANON)	$0.039077	$296,745	7,593,802 ANON	Low Vol	3.12%
1398	Nitro (NOX)	$0.003073	$292,200	95,077,153 NOX	Low Vol	3.34%
1399	Energycoin (ENRG)	$0.002379	$291,015	122,325,446 ENRG	Low Vol	9.02%
1400	Plus-Coin (NPLC)	$0.000526	$285,432	542,807,836 NPLC	Low Vol	15.62%
1401	Ties.DB (TIE)	$0.006602	$269,481	40,820,992 TIE	Low Vol	4.06%
1402	Elcoin (EL)	$0.024007	$269,088	11,208,967 EL	Low Vol	5.78%
1403	VULCANO (VULC)	$0.001095	$263,295	240,403,485 VULC	Low Vol	5.33%
1404	EUNO (EUNO)	$0.010086	$260,959	25,873,469 EUNO	Low Vol	7.98%
1405	Decimated (DIO)	$0.004675	$257,803	55,149,055 DIO	Low Vol	5.27%
1406	Pesetacoin (PTC)	$0.001840	$256,178	139,244,834 PTC	Low Vol	-6.81%
1407	BitSend (BSD)	$0.010553	$255,921	24,250,000 BSD	Low Vol	1.63%
1408	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	0%
1409	PopularCoin (POP)	$0.000063	$250,584	3,960,501,973 POP	Low Vol	2.48%
1410	Olympus Labs (MOT)	$0.006336	$243,919	38,500,000 MOT	Low Vol	6.94%
1411	PRASM (PSM)	$0.000108	$243,411	2,249,193,827 PSM	Low Vol	-78.83%
1412	Repme (RPM)	$0.000004	$242,155	60,542,311,406 RPM	Low Vol	46.98%
1413	Ethouse (HORSE)	$0.002182	$241,356	110,618,782 HORSE	Low Vol	6.65%
1414	Snovian.Space (SNOV)	$0.000798	$238,581	298,991,041 SNOV	Low Vol	18.1%
1415	IXT (IXT)	$0.006639	$237,524	35,778,844 IXT	Low Vol	1.39%
1416	Version (V)	$0.000406	$237,136	583,561,084 V	Low Vol	0%
1417	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1418	Mainstream Fo... (MFTU)	$0.000220	$236,721	1,075,139,615 MFTU	Low Vol	-9.26%
1419	LanaCoin (LANA)	$0.000216	$235,701	1,089,819,322 LANA	Low Vol	6.78%
1420	Zeitcoin (ZEIT)	$0.000006	$232,637	36,971,235,765 ZEIT	Low Vol	1.95%
1421	HashNet BitEco (HNB)	$0.008746	$232,298	26,560,456 HNB	Low Vol	36.16%
1422	Incodium (INCO)	$0.000025	$231,712	9,348,125,117 INCO	Low Vol	-24.93%
1423	Niobio Cash (NBR)	$0.001748	$231,443	132,429,966 NBR	Low Vol	4.77%
1424	Moneynet (MNC)	$0.000058	$229,932	3,975,560,661 MNC	Low Vol	0.1%
1425	Cryptonite (XCN)	$0.000324	$229,848	708,506,520 XCN	Low Vol	-28.93%
1426	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1427	FujiCoin (FJC)	$0.000103	$229,130	2,220,512,072 FJC	Low Vol	0%
1428	Devery (EVE)	$0.003630	$228,396	62,918,124 EVE	Low Vol	0.28%
1429	Bitzeny (ZNY)	$0.002996	$226,517	75,614,500 ZNY	Low Vol	5%
1430	CyberFM (CYFM)	$0.000004	$226,406	51,200,000,000 CYFM	Low Vol	212.31%
1431	Opus (OPT)	$0.001616	$226,311	140,080,549 OPT	Low Vol	-7.96%
1432	TrumpCoin (TRUMP)	$0.033743	$222,852	6,604,387 TRUMP	Low Vol	7.91%
1433	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1434	SF Capital (SFCP)	$0.005086	$222,269	43,698,468 SFCP	Low Vol	-34.99%
1435	Alpha Token (A)	$0.008200	$220,097	26,842,657 A	Low Vol	-35.89%
1436	Obsidian (ODN)	$0.003220	$220,037	68,328,538 ODN	Low Vol	0%
1437	Crypto Sports (CSPN)	$0.131645	$219,368	1,666,356 CSPN	Low Vol	1.62%
1438	Noir (NOR)	$0.010902	$219,272	20,112,138 NOR	Low Vol	2.86%
1439	Rupee (RUP)	$0.006155	$219,021	35,582,800 RUP	Low Vol	7.7%
1440	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1441	CYCLEAN (CCL)	$0.000318	$215,436	678,451,267 CCL	Low Vol	-5.07%
1442	Dether (DTH)	$0.002528	$214,913	85,000,000 DTH	Low Vol	-0.95%
1443	LiteDoge (LDOGE)	$0.000014	$212,575	15,304,909,080 LDOGE	Low Vol	2.78%
1444	Goodomy (GOOD)	$0.000332	$206,038	620,508,777 GOOD	Low Vol	-1.13%
1445	PikcioChain (PKC)	$0.004106	$205,800	50,120,464 PKC	Low Vol	1.79%
1446	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1447	Startcoin (START)	$0.004542	$204,742	45,079,785 START	Low Vol	4.07%
1448	Phoenixcoin (PXC)	$0.002799	$203,892	72,850,425 PXC	Low Vol	-1.52%
1449	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	0%
1450	XGOX (XGOX)	$0.000085	$201,619	2,379,530,425 XGOX	Low Vol	-10.36%
1451	Dinastycoin (DCY)	$0.000107	$201,581	1,883,624,126 DCY	Low Vol	2.99%
1452	Gravity (GZRO)	$0.000104	$201,286	1,933,551,493 GZRO	Low Vol	0%
1453	bitqy (BQ)	$0.000064	$199,199	3,112,670,515 BQ	Low Vol	172.32%
1454	AVINOC (AVINOC)	$0.000510	$198,454	389,244,472 AVINOC	Low Vol	-23.63%
1455	Banyan Network (BBN)	$0.000325	$198,336	610,736,186 BBN	Low Vol	0.51%
1456	Chronologic (DAY)	$0.214708	$195,664	911,301 DAY	Low Vol	5.38%
1457	Helleniccoin (HNC)	$0.002812	$195,404	69,499,899 HNC	Low Vol	4.07%
1458	WorldCoin (WDC)	$0.001618	$193,547	119,606,941 WDC	Low Vol	4.46%
1459	BioCoin (BIO)	$0.000227	$192,097	845,785,803 BIO	Low Vol	8.62%
1460	Lampix (PIX)	$0.001418	$191,920	135,322,017 PIX	Low Vol	1.97%
1461	Netko (NETKO)	$0.022709	$190,519	8,389,615 NETKO	Low Vol	10.85%
1462	Travelflex (TRF)	$0.002393	$188,851	78,905,322 TRF	Low Vol	0.06%
1463	imbrex (REX)	$0.021596	$187,042	8,660,756 REX	Low Vol	-4.04%
1464	BlueCoin (BLU)	$0.000324	$186,435	574,683,675 BLU	Low Vol	-8.69%
1465	JSECOIN (JSE)	$0.000420	$186,251	443,479,880 JSE	Low Vol	2.12%
1466	Bitcoin Scrypt (BTCS)	$0.010545	$185,752	17,615,950 BTCS	Low Vol	-1.68%
1467	Shadow Token (SHDW)	$0.026475	$185,324	7,000,000 SHDW	Low Vol	0%
1468	StrongHands M... (SHMN)	$0.129541	$184,114	1,421,275 SHMN	Low Vol	72.67%
1469	Tokes (TKS)	$0.138748	$183,561	1,322,984 TKS	Low Vol	92.79%
1470	MFCoin (MFC)	$0.008874	$182,728	20,590,999 MFC	Low Vol	-1.84%
1471	Spectiv (SIG)	$0.000758	$182,638	241,089,723 SIG	Low Vol	0.18%
1472	FORCE (FOR)	$0.001299	$182,483	140,516,265 FOR	Low Vol	-8.92%
1473	XMCT (XMCT)	$0.001778	$181,887	102,319,790 XMCT	Low Vol	12.83%
1474	Darcrus (DAR)	$0.013342	$181,457	13,600,388 DAR	Low Vol	-71.66%
1475	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1476	SIMDAQ (SMQ)	$0.010088	$177,787	17,623,189 SMQ	Low Vol	10.41%
1477	InsaneCoin (INSN)	$0.007461	$177,148	23,741,657 INSN	Low Vol	-1.03%
1478	PutinCoin (PUT)	$0.000219	$176,139	804,722,854 PUT	Low Vol	-47.34%
1479	EtherSportz (ESZ)	$0.088415	$176,089	1,991,623 ESZ	Low Vol	-4.01%
1480	HorusPay (HORUS)	$0.000200	$174,562	872,861,114 HORUS	Low Vol	-71.22%
1481	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1482	PENG (PENG)	$0.000024	$171,641	7,051,537,460 PENG	Low Vol	22.71%
1483	BetterBetting (BETR)	$0.000903	$169,362	187,527,367 BETR	Low Vol	1.58%
1484	Bitstar (BITS)	$0.008225	$168,740	20,515,896 BITS	Low Vol	-8.36%
1485	VoteCoin (VOT)	$0.002703	$166,495	61,603,125 VOT	Low Vol	4.04%
1486	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1487	WandX (WAND)	$0.013425	$164,383	12,244,135 WAND	Low Vol	2.19%
1488	IP Exchange (IPSX)	$0.000179	$164,139	915,581,787 IPSX	Low Vol	0%
1489	GCN Coin (GCN)	$9.6e-07	$163,216	170,851,235,000 GCN	Low Vol	-0.12%
1490	BitClave (CAT)	$0.000325	$162,785	501,394,406 CAT	Low Vol	-40.01%
1491	Social Send (SEND)	$0.004184	$161,818	38,677,760 SEND	Low Vol	-0.27%
1492	Universal Cur... (UNIT)	$0.010120	$161,407	15,949,110 UNIT	?	0%
1493	PayCoin (XPY)	$0.012977	$155,658	11,995,342 XPY	Low Vol	-5.38%
1494	Galilel (GALI)	$0.008494	$154,805	18,226,245 GALI	Low Vol	3.3%
1495	Iridium (IRD)	$0.008333	$153,572	18,429,279 IRD	Low Vol	1.51%
1496	CryptoPing (PING)	$0.015408	$153,338	9,952,089 PING	Low Vol	11.62%
1497	PeepCoin (PCN)	$0.000002	$152,147	62,318,391,848 PCN	Low Vol	1.13%
1498	Credit Tag Chain (CTC)	$0.002618	$151,913	58,023,676 CTC	Low Vol	0%
1499	DraftCoin (DFT)	$0.017468	$150,921	8,639,993 DFT	Low Vol	17.75%
1500	Pedity (PEDI)	$0.000110	$150,747	1,368,610,817 PEDI	Low Vol	-18.54%
1501	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1502	CDX Network (CDX)	$0.004545	$147,932	32,546,000 CDX	Low Vol	5.69%
1503	TagCoin (TAG)	$0.022727	$146,219	6,433,866 TAG	Low Vol	6.24%
1504	iDealCash (DEAL)	$0.000105	$145,355	1,390,248,267 DEAL	Low Vol	0%
1505	Block-Logic (BLTG)	$0.006288	$143,991	22,899,329 BLTG	Low Vol	-3.95%
1506	MyBit (MYB)	$0.000933	$143,540	153,906,948 MYB	Low Vol	0.66%
1507	Dash Green (DASHG)	$0.061575	$141,664	2,300,683 DASHG	Low Vol	86.6%
1508	Scopuly (SKY)	$0.000065	$141,480	2,164,301,024 SKY	Low Vol	14.6%
1509	Soma (SCT)	$0.014285	$139,589	9,771,527 SCT	Low Vol	6.78%
1510	SmileyCoin (SMLY)	$0.000005	$138,890	25,960,250,000 SMLY	Low Vol	-3.9%
1511	RefToken (REF)	$0.137042	$137,727	1,005,000 REF	Low Vol	2.12%
1512	Newton Coin P... (NCP)	$7.6e-07	$137,539	179,945,703,238 NCP	Low Vol	-2.14%
1513	Neutron (NTRN)	$0.003514	$137,492	39,121,694 NTRN	Low Vol	-15.26%
1514	Suretly (SUR)	$0.584044	$136,949	234,484 SUR	Low Vol	2.01%
1515	Fire Lotto (FLOT)	$0.004978	$136,809	27,481,717 FLOT	Low Vol	0.76%
1516	Social Activi... (SAT)	$0.001076	$136,643	126,967,463 SAT	Low Vol	3.57%
1517	TittieCoin (TIT)	$0.000108	$136,233	1,259,816,434 TIT	Low Vol	6.16%
1518	ShareX (SEXC)	$0.000210	$135,550	645,515,075 SEXC	Low Vol	33.85%
1519	Condensate (RAIN)	$0.000117	$135,531	1,157,881,511 RAIN	Low Vol	0%
1520	DigitalPrice (DP)	$0.006813	$134,759	19,780,674 DP	Low Vol	75.61%
1521	Auctus (AUC)	$0.004515	$134,738	29,839,165 AUC	Low Vol	7.73%
1522	bitBTC (BITBTC)	$3281.18	$133,768	41 BITBTC	Low Vol	2.01%
1523	Ultimate Secu... (USC)	$0.012868	$133,099	10,343,113 USC	Low Vol	4.07%
1524	Advanced Inte... (AIB)	$0.004010	$131,751	32,852,523 AIB	Low Vol	-1.08%
1525	Webchain (WEB)	$0.000974	$130,951	134,447,264 WEB	Low Vol	-6.27%
1526	Deutsche eMark (DEM)	$0.002440	$130,897	53,653,541 DEM	Low Vol	3.54%
1527	Bettex Coin (BTXC)	$0.019781	$130,071	6,575,528 BTXC	Low Vol	-0.41%
1528	Worldcore (WRC)	$0.000718	$127,823	178,103,291 WRC	Low Vol	-1.25%
1529	Adelphoi (ADL)	$0.006164	$127,728	20,722,224 ADL	Low Vol	5.14%
1530	AquariusCoin (ARCO)	$0.052427	$127,679	2,435,358 ARCO	Low Vol	0%
1531	Synergy (SNRG)	$0.026234	$127,566	4,862,632 SNRG	Low Vol	0%
1532	Sociall (SCL)	$0.007577	$126,645	16,714,020 SCL	Low Vol	4.16%
1533	bitEUR (BITEUR)	$1.15	$123,433	107,706 BITEUR	Low Vol	2.79%
1534	SRCOIN (SRCOIN)	$0.000024	$120,283	5,052,048,084 SRCOIN	Low Vol	-20.3%
1535	Wispr (WSP)	$0.003960	$120,085	30,325,052 WSP	Low Vol	0%
1536	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1537	Voise (VOISE)	$0.000216	$118,900	549,336,806 VOISE	Low Vol	108.13%
1538	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1539	BitBar (BTB)	$2.79	$118,287	42,398 BTB	Low Vol	-0.77%
1540	Naviaddress (NAVI)	$0.000487	$118,041	242,550,845 NAVI	Low Vol	5.16%
1541	MODEL-X-coin (MODX)	$0.009786	$117,925	12,050,832 MODX	Low Vol	47.15%
1542	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1543	DogeCash (DOGEC)	$0.032466	$117,362	3,614,880 DOGEC	Low Vol	15.64%
1544	SwiftCash (SWIFT)	$0.001190	$116,583	97,933,133 SWIFT	Low Vol	7.58%
1545	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1546	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	0%
1547	Advanced Tech... (ARC)	$0.004434	$115,018	25,942,226 ARC	Low Vol	-2.35%
1548	Bitradio (BRO)	$0.014599	$114,218	7,823,946 BRO	Low Vol	6.43%
1549	Photon (PHO)	$0.000004	$114,212	29,885,296,662 PHO	Low Vol	-17.03%
1550	Guaranteed Et... (GETX)	$0.000377	$113,094	300,000,000 GETX	Low Vol	6.59%
1551	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1552	BriaCoin (BRIA)	$0.150000	$111,515	743,431 BRIA	Low Vol	5.57%
1553	Megacoin (MEC)	$0.002913	$111,257	38,194,331 MEC	Low Vol	3.27%
1554	Bridge Protocol (BRDG)	$0.000488	$109,455	224,088,259 BRDG	Low Vol	5.31%
1555	Fabric Token (FT)	$0.004450	$109,435	24,593,615 FT	Low Vol	-12.61%
1556	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1557	More Coin (MORE)	$0.054393	$108,786	2,000,000 MORE	Low Vol	-1.23%
1558	2GIVE (2GIVE)	$0.000208	$108,490	521,673,835 2GIVE	Low Vol	0%
1559	Level Up Coin (LUC)	$0.000108	$107,889	996,923,370 LUC	Low Vol	2.49%
1560	Stakinglab (LABX)	$0.263805	$106,883	405,158 LABX	Low Vol	3.29%
1561	Rimbit (RBT)	$0.000541	$106,830	197,581,050 RBT	Low Vol	7.17%
1562	Doge Token (DOGET)	$0.000012	$104,481	8,900,000,000 DOGET	Low Vol	0.16%
1563	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1564	Golos Gold (GBG)	$0.008110	$103,551	12,767,843 GBG	Low Vol	-11.31%
1565	Bitcoin Red (BTCRED)	$0.004951	$101,745	20,550,001 BTCRED	Low Vol	25.47%
1566	Shekel (JEW)	$0.000758	$100,838	133,109,990 JEW	Low Vol	82.26%
1567	ModulTrade (MTRC)	$0.002706	$99,546	36,793,319 MTRC	Low Vol	0.14%
1568	Ethereum Cash (ECASH)	$0.007034	$99,185	14,100,000 ECASH	Low Vol	9.19%
1569	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	0%
1570	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1571	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1572	OPCoinX (OPCX)	$0.000602	$96,612	160,524,302 OPCX	Low Vol	-42.08%
1573	Coinchase (CCH)	$0.000056	$96,024	1,720,744,165 CCH	Low Vol	2.15%
1574	SHPING (SHPING)	$0.000111	$91,234	819,239,325 SHPING	Low Vol	0%
1575	Bitblocks (BBK)	$0.000770	$90,641	117,736,710 BBK	Low Vol	-16.44%
1576	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1577	Rentberry (BERRY)	$0.000296	$89,212	301,431,307 BERRY	Low Vol	9.37%
1578	AllSafe (ASAFE)	$0.011354	$88,864	7,826,487 ASAFE	Low Vol	17.49%
1579	Kobocoin (KOBO)	$0.003569	$88,144	24,700,248 KOBO	Low Vol	0.51%
1580	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1581	Daneel (DAN)	$0.004332	$87,692	20,242,358 DAN	Low Vol	-4.86%
1582	Crowdholding (YUP)	$0.000438	$86,526	197,559,524 YUP	Low Vol	123.85%
1583	Moin (MOIN)	$0.009949	$85,121	8,556,056 MOIN	Low Vol	6.15%
1584	HYPNOXYS (HYPX)	$0.000004	$84,896	19,928,534,801 HYPX	Low Vol	12.27%
1585	BBSCoin (BBS)	$0.000001	$84,683	83,602,002,835 BBS	Low Vol	22.53%
1586	Ignition (IC)	$0.081977	$83,716	1,021,210 IC	Low Vol	-2.61%
1587	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1588	Anoncoin (ANC)	$0.039501	$83,359	2,110,317 ANC	Low Vol	-41.24%
1589	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1590	NetKoin (NTK)	$0.000018	$81,230	4,453,537,916 NTK	Low Vol	-16.86%
1591	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1592	Billionaire T... (XBL)	$0.024341	$80,696	3,315,269 XBL	Low Vol	3.19%
1593	Regalcoin (REC)	$0.006277	$80,338	12,799,009 REC	Low Vol	5.98%
1594	Monkey Project (MONK)	$0.011147	$79,649	7,145,444 MONK	Low Vol	-2.17%
1595	STRAKS (STAK)	$0.003301	$78,765	23,858,907 STAK	Low Vol	15.22%
1596	Bankcoin ([email protected])	$0.007568	$77,885	10,291,781 [email protected]	Low Vol	219.82%
1597	GenesisX (XGS)	$0.009078	$77,613	8,549,296 XGS	Low Vol	5.52%
1598	Helium (HLM)	$0.015584	$77,594	4,979,112 HLM	Low Vol	-5.08%
1599	Swing (SWING)	$0.017717	$77,257	4,360,491 SWING	Low Vol	0%
1600	ProxyNode (PRX)	$0.000649	$77,197	118,887,248 PRX	Low Vol	2.36%
1601	Skeincoin (SKC)	$0.005628	$76,916	13,667,911 SKC	Low Vol	6.19%
1602	BitCoin One (BTCONE)	$0.000846	$76,853	90,872,721 BTCONE	Low Vol	62.78%
1603	Bee Token (BEE)	$0.000325	$76,825	236,629,159 BEE	Low Vol	-47.2%
1604	ZeusNetwork (ZEUS)	$0.000001	$75,755	70,000,000,000 ZEUS	Low Vol	4.15%
1605	Sp8de (SPX)	$0.000010	$75,717	7,783,756,906 SPX	Low Vol	0%
1606	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1607	PRiVCY (PRIV)	$0.004545	$75,041	16,508,939 PRIV	Low Vol	4.32%
1608	Galactrum (ORE)	$0.017857	$74,815	4,189,788 ORE	Low Vol	7.4%
1609	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1610	Save Environm... (SET)	$0.075996	$73,062	961,395 SET	Low Vol	-41.63%
1611	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1612	Magnet (MAG)	$0.001518	$71,204	46,893,634 MAG	Low Vol	0%
1613	Argentum (ARG)	$0.005844	$70,883	12,129,184 ARG	Low Vol	3.19%
1614	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1615	ClearCoin (XCLR)	$0.000132	$69,695	527,873,733 XCLR	Low Vol	4.15%
1616	RouletteToken (RLT)	$0.006705	$68,514	10,219,126 RLT	Low Vol	4.07%
1617	Signals Network (SGN)	$0.000767	$67,634	88,138,749 SGN	Low Vol	2.77%
1618	Freyrchain (FREC)	$0.000135	$67,269	500,000,000 FREC	Low Vol	-1.79%
1619	CROAT (CROAT)	$0.000974	$66,902	68,688,633 CROAT	Low Vol	4.15%
1620	BTC Lite (BTCL)	$0.003571	$66,784	18,700,000 BTCL	Low Vol	8.97%
1621	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0%
1622	Paymon (PMNT)	$0.000108	$66,148	611,226,584 PMNT	Low Vol	-26.58%
1623	ArtByte (ABY)	$0.000083	$65,814	792,537,250 ABY	Low Vol	0.57%
1624	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1625	Elixir (ELIX)	$0.001840	$65,186	35,431,681 ELIX	Low Vol	27.84%
1626	Apollon (XAP)	$0.000433	$64,321	148,585,276 XAP	Low Vol	4.15%
1627	bitGold (BITGOLD)	$336.80	$63,819	189 BITGOLD	?	2.99%
1628	PiplCoin (PIPL)	$0.000758	$63,213	83,444,258 PIPL	Low Vol	-6.63%
1629	Ellaism (ELLA)	$0.003247	$62,868	19,364,074 ELLA	Low Vol	1.33%
1630	iTicoin (ITI)	$1.91	$61,076	32,000 ITI	Low Vol	5.05%
1631	InterCrone (ICR)	$0.004116	$60,891	14,793,793 ICR	Low Vol	-0.69%
1632	MarteXcoin (MXT)	$0.016997	$60,822	3,578,408 MXT	Low Vol	1.92%
1633	Jury.Online T... (JOT)	$0.004354	$60,375	13,867,364 JOT	Low Vol	-4.98%
1634	WomenCoin (WOMEN)	$0.000001	$60,342	48,459,472,454 WOMEN	Low Vol	0.51%
1635	Tracto (TRCT)	$0.002241	$60,316	26,913,041 TRCT	Low Vol	-11.3%
1636	Knekted (KNT)	$0.000060	$59,773	1,000,000,000 KNT	Low Vol	9.3%
1637	Bitcoin Turbo... (BTK)	$0.000004	$59,749	15,734,660,862 BTK	Low Vol	7.37%
1638	Monoeci (XMCC)	$0.007268	$59,559	8,194,328 XMCC	Low Vol	12.79%
1639	Bitcloud (BTDX)	$0.001946	$59,504	30,570,213 BTDX	Low Vol	4.07%
1640	TOKYO (TOKC)	$0.000216	$59,023	272,697,251 TOKC	Low Vol	4.03%
1641	CatoCoin (CATO)	$0.005411	$58,471	10,805,726 CATO	Low Vol	57.8%
1642	Lightpaycoin (LPC)	$0.010040	$58,168	5,793,754 LPC	Low Vol	21.09%
1643	Beacon (BECN)	$0.005952	$58,038	9,750,688 BECN	Low Vol	-7.83%
1644	SuperCoin (SUPER)	$0.001143	$57,938	50,707,984 SUPER	Low Vol	0%
1645	Adzcoin (ADZ)	$0.001190	$57,712	48,517,583 ADZ	Low Vol	4.07%
1646	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1647	SparksPay (SPK)	$0.010441	$57,248	5,483,098 SPK	Low Vol	42.82%
1648	GuccioneCoin (GCC)	$0.002812	$57,034	20,285,537 GCC	Low Vol	8.23%
1649	bitJob (STU)	$0.000643	$56,504	87,816,093 STU	Low Vol	38.6%
1650	CrowdWiz (WIZ)	$0.007705	$56,208	7,295,089 WIZ	Low Vol	-6.98%
1651	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1652	CryCash (CRC)	$0.011688	$53,974	4,617,936 CRC	Low Vol	-10.05%
1653	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1654	Menlo One (ONE)	$0.000178	$53,469	300,404,658 ONE	Low Vol	17.63%
1655	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1656	Ratecoin (XRA)	$0.000433	$52,965	122,449,162 XRA	Low Vol	43.25%
1657	bitSilver (BITSILVER)	$2.48	$52,802	21,280 BITSILVER	Low Vol	2.09%
1658	MNPCoin (MNP)	$0.023766	$52,094	2,191,996 MNP	Low Vol	-43.32%
1659	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1660	Garlicoin (GRLC)	$0.001135	$51,245	45,148,025 GRLC	Low Vol	-23.97%
1661	Bitsum (BSM)	$0.000034	$51,174	1,521,654,896 BSM	Low Vol	-12.12%
1662	Origami (ORI)	$0.012056	$50,947	4,225,879 ORI	Low Vol	2.6%
1663	GoldBlocks (GB)	$0.003262	$50,768	15,563,873 GB	Low Vol	4.64%
1664	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1665	Minereum (MNE)	$0.007570	$50,333	6,649,353 MNE	Low Vol	-5.57%
1666	Bolivarcoin (BOLI)	$0.003687	$50,227	13,623,920 BOLI	Low Vol	56.68%
1667	4NEW (KWATT)	$0.000852	$50,180	58,876,246 KWATT	Low Vol	1.92%
1668	HOdlcoin (HODL)	$0.000216	$50,177	232,524,610 HODL	Low Vol	15.03%
1669	HollyWoodCoin (HWC)	$0.002162	$47,894	22,155,815 HWC	Low Vol	2.47%
1670	BitStation (BSTN)	$0.000010	$47,159	4,704,185,603 BSTN	Low Vol	2.38%
1671	Signatum (SIGT)	$0.000433	$46,704	107,972,766 SIGT	Low Vol	-4.18%
1672	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1673	Innova (INN)	$0.009178	$46,344	5,049,718 INN	Low Vol	-9.39%
1674	Onix (ONX)	$0.000433	$46,314	107,072,781 ONX	Low Vol	4.07%
1675	Vivid Coin (VIVID)	$0.008019	$46,148	5,754,704 VIVID	Low Vol	-29.97%
1676	Kind Ads Token (KIND)	$0.001091	$46,078	42,223,693 KIND	Low Vol	9.87%
1677	Mocrow (MCW)	$0.022508	$45,824	2,035,859 MCW	Low Vol	6.6%
1678	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1679	ArbitrageCT (ARCT)	$0.000433	$45,304	104,655,777 ARCT	Low Vol	-28.92%
1680	OP Coin (OPC)	$0.000024	$44,952	1,858,984,784 OPC	Low Vol	28.67%
1681	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1682	Impleum (IMPL)	$0.008261	$43,841	5,307,201 IMPL	Low Vol	-4.22%
1683	KanadeCoin (KNDC)	$0.000008	$43,766	5,471,056,500 KNDC	Low Vol	1.94%
1684	bitcoin2network (B2N)	$0.000033	$43,447	1,310,756,290 B2N	Low Vol	2.92%
1685	Linx (LINX)	$0.001190	$43,137	36,264,798 LINX	Low Vol	14.48%
1686	Dreamcoin (DRM)	$0.016883	$43,055	2,550,245 DRM	Low Vol	4.12%
1687	X-Coin (XCO)	$0.003467	$42,941	12,384,976 XCO	Low Vol	4.55%
1688	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1689	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1690	BitRent (RNTB)	$0.000050	$42,100	841,738,500 RNTB	Low Vol	-1.77%
1691	Datarius Credit (DTRC)	$0.000329	$42,051	127,756,071 DTRC	Low Vol	3.67%
1692	EXMR (EXMR)	$0.003566	$41,929	11,756,612 EXMR	Low Vol	-51.18%
1693	AdCoin (ACC)	$0.002601	$41,627	16,003,410 ACC	Low Vol	0%
1694	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	0%
1695	PAWS Fund (PAWS)	$0.021539	$41,181	1,911,884 PAWS	Low Vol	2.5%
1696	Bulleon (BUL)	$0.037228	$40,815	1,096,353 BUL	Low Vol	24.83%
1697	Arepacoin (AREPA)	$0.002500	$40,795	16,317,715 AREPA	Low Vol	12.67%
1698	SAKECOIN (SAKE)	$0.000009	$40,391	4,377,532,014 SAKE	Low Vol	-1.28%
1699	KingN Coin (KNC)	$20.01	$40,192	2,009 KNC	Low Vol	8.96%
1700	Cazcoin (CAZ)	$0.000970	$40,037	41,263,548 CAZ	Low Vol	3.75%
1701	StarterCoin (STAC)	$0.000116	$39,671	342,007,189 STAC	Low Vol	-11.15%
1702	Digitalcoin (DGC)	$0.001190	$39,655	33,311,103 DGC	Low Vol	4.15%
1703	BigUp (BIGUP)	$0.000019	$39,623	2,137,572,489 BIGUP	Low Vol	0.53%
1704	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1705	BERNcash (BERN)	$0.000541	$38,516	71,234,301 BERN	Low Vol	0.17%
1706	Orbis Token (OBT)	$0.002006	$38,442	19,167,751 OBT	Low Vol	-44.59%
1707	FundRequest (FND)	$0.000800	$38,226	47,782,545 FND	Low Vol	-33.16%
1708	Zurcoin (ZUR)	$0.000433	$37,914	87,653,034 ZUR	Low Vol	-8.82%
1709	Blakecoin (BLC)	$0.001623	$37,537	23,123,844 BLC	Low Vol	4.31%
1710	Mincoin (MNC)	$0.006493	$37,298	5,744,043 MNC	Low Vol	-18.85%
1711	Cheesecoin (CHEESE)	$0.000108	$37,047	342,363,194 CHEESE	Low Vol	4.67%
1712	YENTEN (YTN)	$0.001625	$37,039	22,796,027 YTN	Low Vol	23.05%
1713	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1714	Bata (BTA)	$0.007138	$36,065	5,052,387 BTA	Low Vol	5.42%
1715	SmartCoin (SMC)	$0.001418	$36,029	25,404,996 SMC	Low Vol	4.99%
1716	KWHCoin (KWH)	$0.000020	$36,007	1,800,438,681 KWH	Low Vol	0.17%
1717	PluraCoin (PLURA)	$0.000108	$35,845	331,220,030 PLURA	Low Vol	6.51%
1718	Zoomba (ZBA)	$0.001787	$35,420	19,823,751 ZBA	Low Vol	-25.24%
1719	PlatinumBAR (XPTX)	$0.016321	$35,255	2,160,126 XPTX	Low Vol	-28.61%
1720	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1721	InflationCoin (IFLT)	$7.7e-07	$34,702	44,790,092,020 IFLT	Low Vol	0.56%
1722	Litecoin Plus (LCP)	$0.014014	$34,632	2,471,268 LCP	Low Vol	-11.65%
1723	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1724	Alt.Estate token (ALT)	$0.000048	$34,484	724,180,756 ALT	Low Vol	11.77%
1725	Intelligent T... (ITT)	$0.003500	$34,350	9,814,899 ITT	Low Vol	-25.35%
1726	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1727	Cream (CRM)	$0.000757	$34,146	45,108,749 CRM	Low Vol	4.07%
1728	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1729	Mero Currency (MRO)	$0.002461	$33,181	13,479,998 MRO	Low Vol	33.35%
1730	Arion (ARION)	$0.003034	$33,178	10,933,834 ARION	Low Vol	-1.54%
1731	Rupaya (RUPX)	$0.000757	$33,104	43,732,997 RUPX	Low Vol	-3.47%
1732	Citadel (CTL)	$0.002920	$32,027	10,969,269 CTL	Low Vol	-8.68%
1733	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1734	KZ Cash (KZC)	$0.020227	$31,635	1,563,996 KZC	Low Vol	1.1%
1735	PrimeStone (PSC)	$0.001732	$31,391	18,123,114 PSC	Low Vol	-10.84%
1736	Elementeum (ELET)	$0.016250	$31,289	1,925,457 ELET	Low Vol	1.17%
1737	empowr coin (EMPR)	$2.6e-09	$30,836	11,999,782,739,200 EMPR	Low Vol	24.83%
1738	Couchain (COU)	$0.000007	$30,653	4,441,106,075 COU	Low Vol	-1.01%
1739	XDNA (XDNA)	$0.007280	$30,363	4,171,018 XDNA	Low Vol	74.29%
1740	Titcoin (TIT)	$0.000456	$29,668	65,018,672 TIT	Low Vol	0%
1741	APR Coin (APR)	$0.003392	$29,561	8,713,902 APR	Low Vol	-18.38%
1742	Creditbit (CRB)	$0.001730	$29,242	16,901,017 CRB	Low Vol	-2.05%
1743	AceD (ACED)	$0.012342	$29,064	2,354,922 ACED	Low Vol	4.23%
1744	Hurify (HUR)	$0.000120	$28,976	241,464,943 HUR	Low Vol	-29.08%
1745	Cashcoin (CASH)	$0.000541	$28,927	53,458,111 CASH	Low Vol	30.19%
1746	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1747	Biotron (BTRN)	$0.000433	$28,556	65,965,771 BTRN	Low Vol	4.15%
1748	Elementrem (ELE)	$0.001075	$28,177	26,205,539 ELE	?	3.48%
1749	Digiwage (WAGE)	$0.000596	$28,056	47,062,308 WAGE	Low Vol	-0.37%
1750	Ethereum Gold (ETG)	$0.002330	$27,963	12,000,000 ETG	Low Vol	-15.98%
1751	IQ.cash (IQ)	$0.007074	$27,560	3,896,163 IQ	Low Vol	-3.4%
1752	AmsterdamCoin (AMS)	$0.000541	$27,144	50,201,886 AMS	Low Vol	-15.77%
1753	DeVault (DVT)	$0.000649	$27,117	41,762,076 DVT	Low Vol	-10.73%
1754	FuzzBalls (FUZZ)	$0.005515	$26,637	4,829,945 FUZZ	Low Vol	4.83%
1755	Blocklancer (LNC)	$0.000221	$26,562	120,140,384 LNC	Low Vol	-1.62%
1756	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1757	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1758	Zealium (NZL)	$0.002673	$26,056	9,746,946 NZL	Low Vol	-4.83%
1759	DOWCOIN (DOW)	$0.002202	$26,006	11,810,984 DOW	Low Vol	1.72%
1760	IrishCoin (IRL)	$0.000641	$25,180	39,285,349 IRL	Low Vol	105.62%
1761	Peerguess (GUESS)	$0.000416	$25,155	60,537,668 GUESS	Low Vol	0%
1762	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1763	Quebecoin (QBC)	$0.001609	$25,082	15,588,776 QBC	Low Vol	3.23%
1764	SecureCoin (SRC)	$0.002381	$25,073	10,530,976 SRC	Low Vol	63.66%
1765	Castle (CSTL)	$0.001732	$24,945	14,399,698 CSTL	Low Vol	-56.06%
1766	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0%
1767	InnovativeBio... (INNBCL)	$1.6e-08	$24,432	1,546,447,030,460 INNBCL	Low Vol	95.5%
1768	Acoin (ACOIN)	$0.019357	$23,617	1,220,085 ACOIN	Low Vol	-1.96%
1769	NevaCoin (NEVA)	$0.005887	$23,458	3,984,815 NEVA	Low Vol	4.91%
1770	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1771	Eurocoin (EUC)	$0.001838	$22,826	12,416,554 EUC	Low Vol	-3.04%
1772	CDMCOIN (CDM)	$0.000011	$22,342	2,064,445,082 CDM	Low Vol	4.15%
1773	Bitcoin 21 (XBTC21)	$0.028116	$22,299	793,108 XBTC21	Low Vol	29.3%
1774	Digital Money... (DMB)	$0.000216	$22,043	101,920,267 DMB	Low Vol	4.07%
1775	SCRIV NETWORK (SCRIV)	$0.000885	$21,894	24,744,362 SCRIV	Low Vol	0.32%
1776	Elysium (ELS)	$0.001524	$21,866	14,346,549 ELS	Low Vol	0%
1777	Theresa May Coin (MAY)	$0.000218	$21,755	100,018,000 MAY	Low Vol	102.29%
1778	High Voltage (HVCO)	$0.014210	$21,232	1,494,171 HVCO	Low Vol	0%
1779	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1780	Californium (CF)	$0.008435	$20,639	2,446,961 CF	Low Vol	4.98%
1781	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1782	MoX (MOX)	$0.004004	$20,131	5,027,488 MOX	Low Vol	1.41%
1783	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1784	Blocknode (BND)	$0.000108	$20,024	185,031,284 BND	Low Vol	-47.93%
1785	Datacoin (DTC)	$0.000516	$19,820	38,402,836 DTC	Low Vol	0%
1786	Thingschain (TIC)	$0.000002	$19,684	11,445,000,000 TIC	Low Vol	6.61%
1787	SteepCoin (STEEP)	$0.000108	$19,643	181,505,253 STEEP	Low Vol	4.15%
1788	Joincoin (J)	$0.005839	$19,435	3,328,180 J	Low Vol	-3.99%
1789	Gossipcoin (GOSS)	$0.000657	$19,391	29,499,516 GOSS	Low Vol	-9.4%
1790	MustangCoin (MST)	$0.030603	$19,290	630,343 MST	Low Vol	4.25%
1791	Zayedcoin (ZYD)	$0.003028	$18,905	6,243,840 ZYD	Low Vol	0.48%
1792	EthereumX (ETX)	$0.000217	$18,905	87,225,579 ETX	Low Vol	-43.27%
1793	Nyerium (NYEX)	$0.000758	$18,530	24,460,947 NYEX	Low Vol	4.15%
1794	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1795	Ccore (CCO)	$0.010889	$18,512	1,699,999 CCO	Low Vol	1.16%
1796	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	0%
1797	GeyserCoin (GSR)	$0.016761	$18,312	1,092,494 GSR	Low Vol	4.07%
1798	Bolenum (BLN)	$7.2e-07	$17,991	25,000,000,000 BLN	Low Vol	0.54%
1799	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1800	Carebit (CARE)	$0.000129	$17,267	133,826,734 CARE	Low Vol	25.56%
1801	Crystal Clear (CCT)	$0.003138	$17,023	5,423,973 CCT	Low Vol	4.15%
1802	Akroma (AKA)	$0.000865	$16,585	19,177,485 AKA	Low Vol	15.29%
1803	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1804	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1805	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1806	HireGo (HGO)	$0.002811	$15,760	5,606,464 HGO	Low Vol	8.77%
1807	BOAT (BOAT)	$0.000214	$15,582	72,918,332 BOAT	Low Vol	2.83%
1808	EVOS (EVOS)	$0.001488	$15,452	10,381,899 EVOS	Low Vol	5.26%
1809	Peony (PNY)	$0.019080	$15,351	804,546 PNY	Low Vol	-0.14%
1810	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1811	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1812	Bitcoin Adult (BTAD)	$0.000442	$14,762	33,422,337 BTAD	Low Vol	41.72%
1813	CustomContrac... (CCN)	$0.000010	$13,807	1,380,841,876 CCN	Low Vol	-31.03%
1814	Fintab (FNTB)	$0.004894	$13,601	2,779,387 FNTB	Low Vol	0%
1815	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1816	Litecred (LTCR)	$0.000435	$13,152	30,227,750 LTCR	Low Vol	4.68%
1817	VIVO (VIVO)	$0.002812	$13,105	4,661,190 VIVO	Low Vol	8.23%
1818	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1819	PyrexCoin (PYX)	$0.001082	$12,990	12,003,337 PYX	Low Vol	4.15%
1820	JavaScript Token (JS)	$0.001623	$12,974	7,991,996 JS	Low Vol	3.57%
1821	GreenMed (GRMD)	$0.000866	$12,900	14,899,993 GRMD	Low Vol	3.45%
1822	BumbaCoin (BUMBA)	$0.000544	$12,703	23,335,668 BUMBA	Low Vol	0%
1823	UltraNote Coin (XUN)	$0.000034	$12,670	370,118,536 XUN	Low Vol	9.34%
1824	BowsCoin (BSC)	$0.002271	$12,604	5,550,102 BSC	Low Vol	3.95%
1825	LiteBitcoin (LBTC)	$0.000433	$12,518	28,940,333 LBTC	Low Vol	3.24%
1826	Bitspace (BSX)	$0.000898	$12,371	13,772,041 BSX	Low Vol	-13.14%
1827	SONO (SONO)	$0.005952	$12,336	2,072,515 SONO	Low Vol	19.34%
1828	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	0%
1829	PAXEX (PAXEX)	$0.000654	$11,486	17,571,745 PAXEX	Low Vol	-7.3%
1830	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1831	Phonecoin (PHON)	$0.000108	$11,170	103,211,061 PHON	Low Vol	4.15%
1832	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1833	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1834	AdultChain (XXX)	$0.000216	$10,804	49,917,231 XXX	Low Vol	4.15%
1835	Grimcoin (GRIM)	$0.000108	$10,671	98,599,694 GRIM	Low Vol	-1.97%
1836	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0%
1837	Independent M... (IMS)	$0.001929	$10,357	5,368,934 IMS	Low Vol	3.14%
1838	CryptoFlow (CFL)	$0.000108	$9,959	92,026,159 CFL	Low Vol	4.15%
1839	INDINODE (XIND)	$0.000011	$9,856	910,682,270 XIND	Low Vol	4.15%
1840	Mero (MERO)	$0.001623	$9,724	5,989,943 MERO	Low Vol	-59.19%
1841	BZLCOIN (BZL)	$0.004475	$9,707	2,169,149 BZL	Low Vol	1.42%
1842	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1843	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1844	Atheios (ATH)	$0.000541	$9,493	17,543,150 ATH	Low Vol	-30.57%
1845	Prime-XI (PXI)	$0.000433	$9,487	21,931,815 PXI	Low Vol	-0.54%
1846	ARbit (ARB)	$0.000865	$9,369	10,830,050 ARB	Low Vol	4.11%
1847	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1848	BitMoney (BIT)	$0.000107	$8,829	82,497,698 BIT	Low Vol	3%
1849	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1850	Dach Coin (DACHX)	$0.000433	$8,739	20,185,543 DACHX	Low Vol	-30.56%
1851	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1852	Centurion (CNT)	$0.000108	$8,398	77,663,826 CNT	Low Vol	4.07%
1853	ICOBay (IBT)	$0.000012	$8,311	692,646,118 IBT	Low Vol	-55.31%
1854	Honey (HONEY)	$0.017758	$8,097	455,955 HONEY	Low Vol	-19.34%
1855	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1856	Decentralized... (DCTO)	$0.000008	$7,944	993,067,232 DCTO	Low Vol	2.12%
1857	Eternity (ENT)	$0.001298	$7,876	6,069,482 ENT	Low Vol	-3.94%
1858	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1859	Dinero (DIN)	$0.000863	$7,724	8,947,929 DIN	Low Vol	18.68%
1860	Ragnarok (RAGNA)	$0.000541	$7,503	13,866,224 RAGNA	Low Vol	-12.4%
1861	PosEx (PEX)	$0.003028	$7,428	2,453,240 PEX	Low Vol	4.07%
1862	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1863	Luna Coin (LUNA)	$0.004217	$7,197	1,706,429 LUNA	Low Vol	-4.59%
1864	Wild Beast Block (WBB)	$0.039470	$7,180	181,919 WBB	Low Vol	4.13%
1865	SongCoin (SONG)	$0.000218	$7,113	32,565,300 SONG	Low Vol	5.1%
1866	Olympic (OLMP)	$0.000065	$7,056	108,661,381 OLMP	Low Vol	-37.51%
1867	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1868	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1869	Escroco Emerald (ESCE)	$0.000011	$6,759	624,525,771 ESCE	Low Vol	-47.93%
1870	BROTHER (BRAT)	$0.000042	$6,718	160,000,000 BRAT	Low Vol	0%
1871	Bitcoin Planet (BTPL)	$0.000973	$6,622	6,804,362 BTPL	Low Vol	19.93%
1872	Dalecoin (DALC)	$0.009192	$6,392	695,363 DALC	Low Vol	4.07%
1873	BunnyToken (BUNNY)	$0.000026	$6,356	244,486,021 BUNNY	Low Vol	2.12%
1874	Kurrent (KURT)	$0.000103	$6,329	61,364,813 KURT	Low Vol	0%
1875	Traid (TRAID)	$0.000325	$6,101	18,790,460 TRAID	Low Vol	-23.86%
1876	StellarPay (XLB)	$0.001777	$6,084	3,424,785 XLB	Low Vol	-12.03%
1877	Comet (CMT)	$0.006813	$5,946	872,830 CMT	Low Vol	-6.88%
1878	BitCoal (COAL)	$0.001298	$5,839	4,500,000 COAL	Low Vol	-43.24%
1879	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0%
1880	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1881	LiteCoin Ultra (LTCU)	$0.005276	$5,441	1,031,300 LTCU	Low Vol	0%
1882	ROIyal Coin (ROCO)	$0.006322	$5,386	852,007 ROCO	Low Vol	-35.75%
1883	IceChain (ICHX)	$0.000008	$5,334	710,927,854 ICHX	Low Vol	6.61%
1884	Azart (AZART)	$0.001266	$5,250	4,146,379 AZART	Low Vol	1.55%
1885	Nekonium (NUKO)	$0.000433	$5,195	12,000,829 NUKO	Low Vol	4.15%
1886	Phantomx (PNX)	$0.000108	$4,809	44,436,244 PNX	Low Vol	4.15%
1887	Project Coin (PRJ)	$0.000108	$4,794	44,301,038 PRJ	Low Vol	17.95%
1888	Cannation (CNNC)	$0.001838	$4,553	2,476,893 CNNC	Low Vol	-19.27%
1889	Ethereum Meta (ETHM)	$0.000073	$4,373	60,071,578 ETHM	Low Vol	16.16%
1890	ICOCalendar.T... (ICT)	$0.003442	$4,160	1,208,500 ICT	Low Vol	-0.02%
1891	CrevaCoin (CREVA)	$0.000107	$3,895	36,390,750 CREVA	Low Vol	3.01%
1892	iBank (IBANK)	$0.000856	$3,873	4,526,324 IBANK	Low Vol	2.95%
1893	Pure (PUREX)	$0.000214	$3,801	17,751,757 PUREX	Low Vol	3.03%
1894	Coinonat (CXT)	$0.000433	$3,730	8,623,200 CXT	Low Vol	4.07%
1895	PLNcoin (PLNC)	$0.000214	$3,659	17,089,600 PLNC	Low Vol	3.03%
1896	Dystem (DTEM)	$0.000541	$3,647	6,740,058 DTEM	Low Vol	-34.91%
1897	Cointorox (OROX)	$0.000649	$3,588	5,525,108 OROX	Low Vol	-1.62%
1898	Printex (PRTX)	$0.000108	$3,564	32,931,555 PRTX	Low Vol	10.62%
1899	Bitvolt (VOLT)	$0.000207	$3,428	16,588,056 VOLT	Low Vol	0%
1900	SocialCoin (SOCC)	$0.000324	$3,412	10,518,425 SOCC	Low Vol	4.07%
1901	PlayerCoin (PLACO)	$0.000094	$3,305	35,120,000 PLACO	Low Vol	5.02%
1902	GambleCoin (GMCN)	$0.000325	$3,147	9,693,105 GMCN	Low Vol	-0.42%
1903	FolmCoin (FLM)	$0.000325	$3,137	9,662,813 FLM	Low Vol	10.02%
1904	iBTC (IBTC)	$0.000088	$3,131	35,576,577 IBTC	Low Vol	0%
1905	Qbic (QBIC)	$0.000641	$3,002	4,684,176 QBIC	Low Vol	2.79%
1906	dietbitcoin (DDX)	$0.000970	$2,836	2,924,509 DDX	Low Vol	1.22%
1907	CFun (CFUN)	$0.000006	$2,788	429,429,737 CFUN	Low Vol	-28.99%
1908	ZoZoCoin (ZZC)	$0.001424	$2,772	1,946,488 ZZC	Low Vol	-18.96%
1909	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1910	Oceanlab (OCL)	$0.000051	$2,391	46,500,000 OCL	Low Vol	-0.1%
1911	LRM Coin (LRM)	$0.000237	$2,361	9,949,308 LRM	Low Vol	-1.61%
1912	Bitcoin X (BTX)	$0.000794	$2,273	2,864,374 BTX	Low Vol	6.46%
1913	BenjiRolls (BENJI)	$0.000104	$2,111	20,276,099 BENJI	Low Vol	0%
1914	Claymore (CLM)	$0.000064	$2,010	31,513,196 CLM	Low Vol	6.64%
1915	Concoin (CONX)	$0.002595	$1,932	744,266 CONX	Low Vol	4.2%
1916	LitecoinToken (LTK)	$2e-08	$1,881	93,798,013,228 LTK	Low Vol	2.38%
1917	UralsCoin (URALS)	$0.000126	$1,825	14,517,152 URALS	Low Vol	17.91%
1918	Staker (STR)	$0.001240	$1,817	1,464,907 STR	Low Vol	0%
1919	RPICoin (RPI)	$0.000108	$1,720	15,897,507 RPI	Low Vol	-44.86%
1920	Project-X (NANOX)	$21630.64	$1,693	0 NANOX	Low Vol	-15.99%
1921	PonziCoin (PONZI)	$0.001821	$1,568	861,099 PONZI	Low Vol	3.07%
1922	Eryllium (ERY)	$0.000108	$1,479	13,663,121 ERY	Low Vol	5.69%
1923	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1924	Ourcoin (OUR)	$0.002056	$1,270	617,697 OUR	Low Vol	23.68%
1925	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	0%
1926	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1927	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	0%
1928	Magnum (MGM)	$0.000216	$973	4,497,751 MGM	Low Vol	4.25%
1929	AnarchistsPrime (ACP)	$0.000216	$951	4,394,874 ACP	Low Vol	6.54%
1930	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	4.72%
1931	Argus (ARGUS)	$0.000541	$621	1,148,324 ARGUS	Low Vol	4.59%
1932	Posscoin (POSS)	$2e-08	$601	30,059,347,897 POSS	Low Vol	8.07%
1933	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1934	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1935	Blacer Coin (BLCR)	$0.001583	$260	164,249 BLCR	Low Vol	-13.3%
1936	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1937	Jiyo [OLD] (JIYO)	$0.000032	$196	6,100,012 JIYO	Low Vol	3.16%
1938	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1939	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1940	WINk (WIN)	$0.000338	$-	- WIN	$48,723,030	-3.08%
1941	TigerCash (TCH)	$0.027501	$-	- TCH	$20,298,713	-0.99%
1942	DigiFinexToken (DFT)	$0.847257	$-	- DFT	$9,707,033	1.75%
1943	WinToken (WIN)	$0.001826	$-	- WIN	$8,342,792	43.42%
1944	V-Dimension (VOLLAR)	$2.19	$-	- VOLLAR	$7,160,408	-4.91%
1945	BitMax Token (BTMX)	$0.115081	$-	- BTMX	$6,875,855	0.8%
1946	Wirex Token (WXT)	$0.027133	$-	- WXT	$6,330,424	-2.27%
1947	Ontology Gas (ONG)	$0.188725	$-	- ONG	$5,361,519	3.09%
1948	BQT (BQTX)	$0.136124	$-	- BQTX	$4,638,557	-0.65%
1949	Promotion Coin (PC)	$0.002796	$-	- PC	$4,287,543	-11.41%
1950	ShineChain (SHE)	$0.001528	$-	- SHE	$4,045,702	-7.96%
1951	B91 (B91)	$0.165267	$-	- B91	$3,648,392	-23.27%
1952	Coni (CONI)	$0.029998	$-	- CONI	$3,638,443	-2.54%
1953	YottaChain (YTA)	$0.089216	$-	- YTA	$3,616,030	0.85%
1954	Filecoin [Fut... (FIL)	$4.40	$-	- FIL	$3,500,756	4.33%
1955	FOIN (FOIN)	$1652.27	$-	- FOIN	$3,302,043	3.2%
1956	Engine (EGCC)	$0.001667	$-	- EGCC	$3,195,797	142.97%
1957	BUMO (BU)	$0.016405	$-	- BU	$2,754,871	2.99%
1958	FairGame (FAIR)	$0.004805	$-	- FAIR	$2,724,902	4.49%
1959	VinDax Coin (VD)	$0.050480	$-	- VD	$2,501,197	3.12%
1960	Terra (LUNA)	$1.28	$-	- LUNA	$2,256,075	-1.92%
1961	StarChain (STC)	$0.004604	$-	- STC	$1,946,719	13.28%
1962	Blockcloud (BLOC)	$0.006181	$-	- BLOC	$1,904,963	9.66%
1963	AXE (AXE)	$1.70	$-	- AXE	$1,775,066	6.82%
1964	MINDOL (MIN)	$0.260505	$-	- MIN	$1,763,269	2.84%
1965	QuickX Protocol (QCX)	$0.047980	$-	- QCX	$1,762,717	-0.99%
1966	InvestDigital (IDT)	$0.051978	$-	- IDT	$1,676,889	-1.06%
1967	YOU COIN (YOU)	$0.089289	$-	- YOU	$1,646,412	-0.04%
1968	Super Zero (SERO)	$0.147885	$-	- SERO	$1,636,431	0.87%
1969	OceanEx Token (OCE)	$0.004172	$-	- OCE	$1,479,636	0.33%
1970	Aidos Kuneen (ADK)	$3.11	$-	- ADK	$1,456,327	11.94%
1971	DREP (DREP)	$0.002977	$-	- DREP	$1,334,492	0.6%
1972	ARPA Chain (ARPA)	$0.034096	$-	- ARPA	$1,298,119	6%
1973	DUO Network T... (DUO)	$0.238445	$-	- DUO	$1,224,464	1.74%
1974	Jarvis+ (JAR)	$0.007988	$-	- JAR	$1,179,389	6.5%
1975	Molecular Future (MOF)	$0.029549	$-	- MOF	$1,175,787	2.13%
1976	Agrocoin (AGRO)	$5.80	$-	- AGRO	$1,161,979	-0.85%
1977	Polkadot [IOU] (DOT)	$141.05	$-	- DOT	$1,140,711	2.36%
1978	VeThor Token (VTHO)	$0.000684	$-	- VTHO	$1,027,232	-3.29%
1979	CNNS (CNNS)	$0.007054	$-	- CNNS	$970,795	-0.06%
1980	KNOW (KNOW)	$0.002496	$-	- KNOW	$962,027	-0.89%
1981	FNB Protocol (FNB)	$0.134677	$-	- FNB	$919,156	0.54%
1982	Enecuum (ENQ)	$0.099616	$-	- ENQ	$855,408	0.37%
1983	MyToken (MT)	$0.002281	$-	- MT	$836,179	3.73%
1984	GlitzKoin (GTN)	$0.202482	$-	- GTN	$785,281	-0.58%
1985	DeepCloud AI (DEEP)	$0.046017	$-	- DEEP	$782,738	%
1986	TopChain (TOPC)	$0.019136	$-	- TOPC	$779,678	11.64%
1987	Bitex Global ... (XBX)	$0.006223	$-	- XBX	$718,402	4.4%
1988	EduCoin (EDU)	$0.000301	$-	- EDU	$710,043	-9.33%
1989	Custody Token (CUST)	$0.045439	$-	- CUST	$559,672	-8.4%
1990	BOOM (BOOM)	$0.006694	$-	- BOOM	$547,265	-7%
1991	Fatcoin (FAT)	$0.014637	$-	- FAT	$476,798	3.91%
1992	CoinEx Token (CET)	$0.014179	$-	- CET	$467,982	0.75%
1993	BORA (BORA)	$0.023522	$-	- BORA	$452,981	0.15%
1994	Huobi Pool Token (HPT)	$0.011642	$-	- HPT	$446,432	3.2%
1995	Opennity (OPNN)	$0.002428	$-	- OPNN	$438,040	-15.61%
1996	Gosama (GOS)	$0.154295	$-	- GOS	$430,095	-5.66%
1997	EveriToken (EVT)	$0.055375	$-	- EVT	$417,103	-3.99%
1998	Yuan Chain Coin (YCC)	$0.010634	$-	- YCC	$410,562	0.74%
1999	USDCoin (USC)	$1.00	$-	- USC	$381,790	0.09%
2000	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$370,899	4.15%
2001	Dapp Token (DAPPT)	$0.003895	$-	- DAPPT	$355,069	0.58%
2002	WHEN Token (WHEN)	$0.010684	$-	- WHEN	$349,135	8.56%
2003	WETH (WETH)	$187.33	$-	- WETH	$330,925	9.42%
2004	Ubique Chain ... (UCT)	$0.027307	$-	- UCT	$320,891	11.57%
2005	Asgard (ASG)	$0.002644	$-	- ASG	$307,403	-24.64%
2006	Smartup (SMARTUP)	$0.001614	$-	- SMARTUP	$278,820	-1.57%
2007	Themis (GET)	$0.008945	$-	- GET	$272,405	-4.9%
2008	TCOIN (TCN)	$0.022510	$-	- TCN	$271,441	-1.53%
2009	PlayCoin [QRC20] (PLY)	$0.005894	$-	- PLY	$265,912	-0.39%
2010	BitcoinX (BCX)	$0.001696	$-	- BCX	$263,839	-20.06%
2011	OFCOIN (OF)	$0.000150	$-	- OF	$256,308	3.71%
2012	Bitcoin BEP2 (BTCB)	$10905.06	$-	- BTCB	$250,126	2.08%
2013	GAMB (GMB)	$0.000111	$-	- GMB	$226,872	7.12%
2014	YouLive Coin (UC)	$0.000554	$-	- UC	$224,259	3.28%
2015	Safe (SAFE)	$1.39	$-	- SAFE	$221,827	13.91%
2016	Game Stars (GST)	$0.000698	$-	- GST	$218,930	-0.7%
2017	Jewel (JWL)	$0.209591	$-	- JWL	$211,378	2.45%
2018	Tratok (TRAT)	$0.005388	$-	- TRAT	$202,244	-2.27%
2019	Magic Cube Coin (MCC)	$0.003738	$-	- MCC	$201,426	12.82%
2020	BitUP Token (BUT)	$0.004129	$-	- BUT	$200,909	3.88%
2021	Baer Chain (BRC)	$2.51	$-	- BRC	$198,992	-3.67%
2022	Sparkle (SPRKL)	$0.037194	$-	- SPRKL	$191,660	-8.38%
2023	Futurepia (PIA)	$0.006254	$-	- PIA	$180,280	3.84%
2024	ThingsOperati... (TOS)	$0.002607	$-	- TOS	$179,883	2.98%
2025	Exchange Union (XUC)	$1.48	$-	- XUC	$177,805	0.84%
2026	DIPNET (DPN)	$0.000554	$-	- DPN	$176,368	1.48%
2027	HitChain (HIT)	$0.000085	$-	- HIT	$175,231	-0.03%
2028	PATHHIVE (PHV)	$0.027602	$-	- PHV	$167,903	-2.77%
2029	BeeKan (BKBT)	$0.000719	$-	- BKBT	$163,203	12.45%
2030	ZeuxCoin (ZUC)	$0.023576	$-	- ZUC	$162,182	2.78%
2031	Bitcloud Pro (BPRO)	$0.026034	$-	- BPRO	$149,191	-1.7%
2032	LinkToken (LTK)	$0.065129	$-	- LTK	$143,847	2.43%
2033	ELA Coin (ELAC)	$0.004818	$-	- ELAC	$140,840	11.8%
2034	NNB Token (NNB)	$0.002747	$-	- NNB	$139,568	11.01%
2035	SPIN Protocol (SPIN)	$0.007173	$-	- SPIN	$139,074	-0.09%
2036	IOU (IOUX)	$0.256681	$-	- IOUX	$136,465	6.1%
2037	MEX (MEX)	$0.001026	$-	- MEX	$132,484	4.53%
2038	RSK Smart Bit... (RBTC)	$10799.81	$-	- RBTC	$131,218	4.27%
2039	bitCEO (BCEO)	$0.137328	$-	- BCEO	$129,683	-3.19%
2040	Intelligent I... (IIC)	$0.000341	$-	- IIC	$123,044	10.32%
2041	M2O (M2O)	$0.000581	$-	- M2O	$121,946	8.02%
2042	KEY (KEY)	$0.001519	$-	- KEY	$121,927	1.92%
2043	PalletOne (PTN)	$0.006574	$-	- PTN	$117,643	3.01%
2044	IZIChain (IZI)	$0.276384	$-	- IZI	$105,993	-8.25%
2045	DACC (DACC)	$0.000099	$-	- DACC	$102,188	7.91%
2046	United Bitcoin (UBTC)	$1.65	$-	- UBTC	$98,486	-5.54%
2047	Hintchain (HINT)	$0.023446	$-	- HINT	$94,040	1.49%
2048	Show (SHOW)	$0.000937	$-	- SHOW	$92,428	-3.56%
2049	Coindom (CCC)	$0.003340	$-	- CCC	$89,722	5.72%
2050	Uranus (URAC)	$0.002693	$-	- URAC	$85,650	0.83%
2051	ThoreNext (THX)	$4.03	$-	- THX	$83,408	19.94%
2052	Force Protocol (FOR)	$0.034681	$-	- FOR	$83,095	7.44%
2053	CoinMeet (MEET)	$0.013540	$-	- MEET	$81,709	16.34%
2054	Boltt Coin (BOLTT)	$0.083322	$-	- BOLTT	$78,417	0.19%
2055	Super Bitcoin (SBTC)	$2.62	$-	- SBTC	$72,841	-6.63%
2056	Electronic En... (E2C)	$0.050649	$-	- E2C	$69,595	10.34%
2057	Consentium (CSM)	$0.147657	$-	- CSM	$66,372	1.56%
2058	FLETA (FLETA)	$0.012234	$-	- FLETA	$66,348	1.81%
2059	Big Bang Game... (BBGC)	$0.001790	$-	- BBGC	$64,472	-29.22%
2060	Influence Chain (INC)	$0.001808	$-	- INC	$63,033	-6.8%
2061	Esports Token (EST)	$0.000726	$-	- EST	$62,730	1.32%
2062	Cybereits (CRE)	$0.002879	$-	- CRE	$62,688	-6.87%
2063	VeriDocGlobal (VDG)	$0.000404	$-	- VDG	$60,596	-18.13%
2064	InsurChain (INSUR)	$0.000228	$-	- INSUR	$58,883	-3.04%
2065	WEBN token (WEBN)	$0.000009	$-	- WEBN	$55,208	-6.66%
2066	Bilaxy Token (BIA)	$0.006641	$-	- BIA	$55,158	-2.52%
2067	CHEX (CHEX)	$0.007449	$-	- CHEX	$52,993	-1.62%
2068	Blockchain Qu... (BQT)	$0.014531	$-	- BQT	$52,299	4.08%
2069	Atlas Token (ATLS)	$0.028546	$-	- ATLS	$51,785	-7.59%
2070	FuturoCoin (FTO)	$0.446442	$-	- FTO	$50,427	-1.53%
2071	THORChain (RUNE)	$0.019919	$-	- RUNE	$50,390	9.14%
2072	FundToken (FUNDZ)	$0.007034	$-	- FUNDZ	$46,494	2.57%
2073	MGC Token (MGC)	$0.041727	$-	- MGC	$45,867	-1.8%
2074	BUDDY (BUD)	$0.000018	$-	- BUD	$45,146	-9.55%
2075	Master Contra... (MCT)	$0.000455	$-	- MCT	$44,559	1.87%
2076	T.OS (TOSC)	$0.009848	$-	- TOSC	$44,046	3.01%
2077	Endorsit (EDS)	$0.000103	$-	- EDS	$43,975	-2.33%
2078	CarBlock (CAR)	$0.001300	$-	- CAR	$43,143	0.1%
2079	Xenoverse (XENO)	$0.006543	$-	- XENO	$41,391	-6.39%
2080	Ti-Value (TV)	$0.047825	$-	- TV	$41,348	22.91%
2081	Celsius (CEL)	$0.074458	$-	- CEL	$40,155	5.34%
2082	Alphacon (ALP)	$0.008393	$-	- ALP	$39,461	25.75%
2083	TrustVerse (TRV)	$0.025540	$-	- TRV	$36,387	1.44%
2084	Zerobank (ZB)	$0.018630	$-	- ZB	$36,082	-4.29%
2085	CARAT (CARAT)	$0.514438	$-	- CARAT	$33,763	3.19%
2086	Dragon Coins (DRG)	$0.094684	$-	- DRG	$32,469	-1.39%
2087	Helpico (HELP)	$13.17	$-	- HELP	$31,852	-0.35%
2088	Experience Token (EXT)	$0.000168	$-	- EXT	$31,679	-2.98%
2089	Social Lendin... (SLT)	$0.002774	$-	- SLT	$31,491	2.57%
2090	Noiz Chain (NOIZ)	$0.579190	$-	- NOIZ	$29,773	11.03%
2091	Livepeer (LPT)	$6.80	$-	- LPT	$28,392	5.83%
2092	Diruna (DRA)	$0.000887	$-	- DRA	$28,293	-10.69%
2093	MSD (MSD)	$0.004438	$-	- MSD	$28,059	-1.76%
2094	Muzika (MZK)	$0.007900	$-	- MZK	$26,267	3.05%
2095	CONUN (CON)	$0.010080	$-	- CON	$25,957	4.07%
2096	SoPay (SOP)	$0.000634	$-	- SOP	$25,117	-1.46%
2097	Pixie Coin (PXC)	$0.000534	$-	- PXC	$24,957	10.08%
2098	Globalvillage... (GVE)	$0.000414	$-	- GVE	$23,456	1.3%
2099	InnovaMinex (MINX)	$0.077738	$-	- MINX	$23,366	-48.96%
2100	Blockium (BOK)	$0.003887	$-	- BOK	$23,047	10.99%
2101	PDATA (PDATA)	$0.003680	$-	- PDATA	$22,203	2.73%
2102	Binance GBP S... (BGBP)	$1.21	$-	- BGBP	$21,732	-0.55%
2103	Agoras Tokens (AGRS)	$0.271533	$-	- AGRS	$21,385	-1.04%
2104	Volume Network (VOL)	$0.056298	$-	- VOL	$21,222	3.19%
2105	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$19,537	-20.04%
2106	Hdac (HDAC)	$0.018838	$-	- HDAC	$18,899	14.96%
2107	Aunite (AUNIT)	$0.028459	$-	- AUNIT	$18,605	-5.77%
2108	Emanate (EMT)	$0.025734	$-	- EMT	$18,193	-0.98%
2109	Bitcoin File (BIFI)	$0.002579	$-	- BIFI	$18,084	-9.08%
2110	SEER (SEER)	$0.000538	$-	- SEER	$15,292	0.51%
2111	Usechain Token (USE)	$0.001337	$-	- USE	$14,952	3.32%
2112	Read (READ)	$0.002273	$-	- READ	$14,400	15.11%
2113	CoinMetro Token (XCM)	$0.042739	$-	- XCM	$12,861	-7.25%
2114	The Midas Tou... (TMTG)	$0.001173	$-	- TMTG	$12,793	4.64%
2115	Moving Cloud ... (MCC)	$0.002379	$-	- MCC	$11,623	4.86%
2116	Hero (HERO)	$0.039104	$-	- HERO	$11,528	13.03%
2117	DWS (DWS)	$0.000589	$-	- DWS	$11,516	0%
2118	VENJOCOIN (VJC)	$6.93	$-	- VJC	$11,414	3.82%
2119	Infinity Econ... (XIN)	$0.002540	$-	- XIN	$11,122	-27.72%
2120	LemoChain (LEMO)	$0.003565	$-	- LEMO	$10,694	-19.36%
2121	Volt (ACDC)	$0.000118	$-	- ACDC	$10,664	0.58%
2122	SDUSD (SDUSD)	$0.971298	$-	- SDUSD	$10,023	0.66%
2123	BlockCDN (BCDN)	$0.005110	$-	- BCDN	$9,808	0.39%
2124	Uptrennd (1UP)	$0.016572	$-	- 1UP	$9,781	20.57%
2125	CENTERCOIN (CENT)	$0.003767	$-	- CENT	$9,226	-27.92%
2126	TranslateMe N... (TMN)	$0.000636	$-	- TMN	$9,157	8.65%
2127	Airline & Lif... (ALLN)	$0.110582	$-	- ALLN	$8,130	-6.39%
2128	KingXChain (KXC)	$0.000002	$-	- KXC	$8,073	-23.29%
2129	HOT Token (HOT)	$0.002229	$-	- HOT	$7,549	-1.75%
2130	Jinbi Token (JNB)	$12.21	$-	- JNB	$7,441	-10.32%
2131	ROMToken (ROM)	$0.000281	$-	- ROM	$7,401	0.1%
2132	EOSDT (EOSDT)	$0.986509	$-	- EOSDT	$7,347	-1.51%
2133	Maggie (MAG)	$0.000325	$-	- MAG	$6,790	4.15%
2134	CryptoFranc (XCHF)	$1.03	$-	- XCHF	$6,662	-0.81%
2135	COMSA [XEM] (CMS)	$0.101354	$-	- CMS	$6,642	-1.1%
2136	Qube (QUBE)	$0.000751	$-	- QUBE	$6,237	20.19%
2137	Countinghouse (CHT)	$0.995901	$-	- CHT	$5,944	17.18%
2138	Carlive Chain (IOV)	$0.000184	$-	- IOV	$5,397	-18.13%
2139	Monero Classic (XMC)	$0.435562	$-	- XMC	$5,019	-15.71%
2140	SealBlock Token (SKT)	$0.000388	$-	- SKT	$4,960	3.44%
2141	OTCBTC Token (OTB)	$0.011712	$-	- OTB	$4,609	-3.81%
2142	QUSD (QUSD)	$0.086149	$-	- QUSD	$4,443	4.02%
2143	Commerce Data... (CDC)	$0.000073	$-	- CDC	$4,079	-13.89%
2144	ETHplode (ETHPLO)	$0.010476	$-	- ETHPLO	$3,694	-3.45%
2145	Mobile Crypto... (MCPC)	$0.004113	$-	- MCPC	$3,197	7.06%
2146	Birdchain (BIRD)	$0.001225	$-	- BIRD	$3,181	13.84%
2147	MESSE TOKEN (MESSE)	$0.013660	$-	- MESSE	$3,164	0.66%
2148	Future1coin (F1C)	$0.001975	$-	- F1C	$3,028	6.51%
2149	HoryouToken (HYT)	$0.004391	$-	- HYT	$2,937	-0.29%
2150	Sexcoin (SXC)	$0.004870	$-	- SXC	$2,769	40.72%
2151	GSENetwork (GSE)	$0.000135	$-	- GSE	$2,660	3.88%
2152	1X2 COIN (1X2)	$0.097594	$-	- 1X2	$2,596	-5.32%
2153	xEURO (xEUR)	$1.36	$-	- xEUR	$2,300	8.34%
2154	Bitcoin God (GOD)	$10.26	$-	- GOD	$2,178	101.91%
2155	Asian Dragon (AD)	$0.002860	$-	- AD	$2,038	-2.58%
2156	Pabyosi Coin ... (PCS)	$0.023790	$-	- PCS	$1,890	-11.69%
2157	NPCoin (NPC)	$0.017965	$-	- NPC	$1,868	4.03%
2158	Brazilian Dig... (BRZ)	$0.247624	$-	- BRZ	$1,659	0.92%
2159	Elliot Coin (ELLI)	$0.000920	$-	- ELLI	$1,619	3.87%
2160	HUDDL (HUDDL)	$0.005569	$-	- HUDDL	$1,590	-35.37%
2161	Golden Token (GOLD)	$0.114875	$-	- GOLD	$1,524	4.64%
2162	Merebel (MERI)	$0.304644	$-	- MERI	$1,381	-3.13%
2163	ORS Group (ORS)	$0.025675	$-	- ORS	$1,283	0.48%
2164	Maya Preferre... (MAPR)	$250.84	$-	- MAPR	$1,277	-3.02%
2165	GoldFund (GFUN)	$0.000372	$-	- GFUN	$1,272	-2.59%
2166	COMSA [ETH] (CMS)	$0.102292	$-	- CMS	$1,205	0.37%
2167	Stellar Gold (XLMG)	$0.004874	$-	- XLMG	$1,063	3.55%
2168	Rocket Pool (RPL)	$0.439975	$-	- RPL	$993	2.12%
2169	Thar Token (THAR)	$0.263510	$-	- THAR	$925	-12.37%
2170	Asura Coin (ASA)	$0.000196	$-	- ASA	$848	5.44%
2171	Crypto Harbor... (CHE)	$0.000064	$-	- CHE	$749	0.56%
2172	PlusOneCoin (PLUS1)	$0.040721	$-	- PLUS1	$702	56.17%
2173	Hyper Pay (HPY)	$0.002310	$-	- HPY	$689	1.22%
2174	Marginless (MRS)	$0.000100	$-	- MRS	$623	-2.95%
2175	Haracoin (HRC)	$0.000433	$-	- HRC	$603	4.77%
2176	Budbo (BUBO)	$0.005456	$-	- BUBO	$520	1%
2177	Twinkle (TKT)	$0.003030	$-	- TKT	$514	4.78%
2178	WPP TOKEN (WPP)	$0.000442	$-	- WPP	$513	-2.92%
2179	Blockmason Link (BLINK)	$0.000674	$-	- BLINK	Low Vol	-24.98%
2180	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	-9.88%
2181	TerraNova (TER)	$0.031890	$-	- TER	Low Vol	11.37%
2182	Gamblica (GMBC)	$0.000162	$-	- GMBC	Low Vol	106.8%
2183	Stellar Classic (XLMX)	$0.000061	$-	- XLMX	Low Vol	-34.79%
2184	EncryptoTel [... (ETT)	$0.005519	$-	- ETT	Low Vol	4.72%
2185	StockChain (SCC)	$0.000220	$-	- SCC	Low Vol	3.96%
2186	First Bitcoin (BIT)	$0.009624	$-	- BIT	Low Vol	1.97%
2187	MoneroV (XMV)	$0.007220	$-	- XMV	Low Vol	3.53%
2188	GOLD Reward T... (GRX)	$0.001840	$-	- GRX	Low Vol	4.15%
2189	CEDEX Coin (CEDEX)	$0.014956	$-	- CEDEX	Low Vol	100.33%
2190	Infinitecoin (IFC)	$0.000016	$-	- IFC	Low Vol	4.15%
2191	vSportCoin (VSC)	$0.000606	$-	- VSC	Low Vol	-1.96%
2192	ClubCoin (CLUB)	$0.085429	$-	- CLUB	Low Vol	4.07%
2193	CMITCOIN (CMIT)	$0.000009	$-	- CMIT	Low Vol	-8.44%
2194	Membrana (MBN)	$0.004000	$-	- MBN	Low Vol	31.66%
2195	LevelApp Token (LVL)	$0.000216	$-	- LVL	Low Vol	-30.39%
2196	Tronipay (TRP)	$0.005944	$-	- TRP	Low Vol	8.73%
2197	SpectrumCash (XSM)	$0.000108	$-	- XSM	Low Vol	4.15%
2198	EOS TRUST (EOST)	$0.000034	$-	- EOST	Low Vol	9.84%
2199	Wiki Token (WIKI)	$0.604629	$-	- WIKI	Low Vol	-26.34%
2200	Tellurion (TELL)	$0.000324	$-	- TELL	Low Vol	4.54%
2201	NewsToken (NEWOS)	$0.000356	$-	- NEWOS	Low Vol	-0.31%
2202	WINCOIN (WC)	$0.041232	$-	- WC	Low Vol	4.42%
2203	SaveNode (SNO)	$0.000325	$-	- SNO	Low Vol	-21.89%
2204	Bidooh DOOH T... (DOOH)	$0.000064	$-	- DOOH	Low Vol	-17.75%
2205	Ethereum Lite (ELITE)	$0.006818	$-	- ELITE	Low Vol	45.81%
2206	Zenon (ZNN)	$1.62	$-	- ZNN	Low Vol	-1.69%
2207	Hilux (HLX)	$0.005086	$-	- HLX	Low Vol	-0.11%
2208	Coin2Play (C2P)	$0.000108	$-	- C2P	Low Vol	4.78%
2209	TAGZ (TAGZ)	$0.002195	$-	- TAGZ	Low Vol	-54.25%
2210	Storjcoin X (SJCX)	$0.147753	$-	- SJCX	Low Vol	-3.59%
2211	RoboCalls (RC20)	$0.000008	$-	- RC20	Low Vol	-90.24%
2212	ShopZcoin (SZC)	$0.000325	$-	- SZC	Low Vol	4.15%
2213	PROUD Money (PROUD)	$0.003136	$-	- PROUD	Low Vol	-2.65%
2214	AvatarCoin (AV)	$0.064774	$-	- AV	Low Vol	-6.55%
2215	Hybrid Block (HYB)	$0.000420	$-	- HYB	Low Vol	-5.15%
2216	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	4.12%
2217	MobilinkToken (MOLK)	$0.001616	$-	- MOLK	Low Vol	3.51%
2218	EmaratCoin (AEC)	$0.001190	$-	- AEC	Low Vol	14.56%
2219	Bubble (BUB)	$0.008218	$-	- BUB	Low Vol	1.4%
2220	CottonCoin (COTN)	$0.003247	$-	- COTN	Low Vol	-2.78%
2221	HondaisCoin (HNDC)	$0.000011	$-	- HNDC	Low Vol	4.15%
2222	TRUNK COIN (TRO)	$0.000649	$-	- TRO	Low Vol	213.49%
2223	BetaCoin (BET)	$0.001840	$-	- BET	Low Vol	16.1%
2224	BTCMoon (BTCM)	$0.001515	$-	- BTCM	Low Vol	21.51%
2225	Jingtum Tech (SWTC)	$0.000676	$-	- SWTC	Low Vol	17.76%
2226	ERA (ERA)	$0.000467	$-	- ERA	Low Vol	-6.02%
2227	SnipCoin (SNIP)	$0.000108	$-	- SNIP	Low Vol	73%
2228	BIZKEY (BZKY)	$0.000560	$-	- BZKY	Low Vol	152.93%
2229	Infinipay (IFP)	$0.000141	$-	- IFP	Low Vol	4.15%
2230	Crypto Improv... (CIF)	$0.000108	$-	- CIF	Low Vol	4.13%
2231	Valuto (VLU)	$0.002456	$-	- VLU	Low Vol	68.83%
2232	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	238.76%
2233	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	0.56%
2234	Halloween Coin (HALLO)	$0.000033	$-	- HALLO	Low Vol	50.03%
2235	Cryptoinvest (CTT)	$0.000216	$-	- CTT	Low Vol	4.14%
2236	eosBLACK (BLACK)	$0.002240	$-	- BLACK	Low Vol	88.58%
2237	Superior Coin (SUP)	$0.000108	$-	- SUP	Low Vol	4.76%
2238	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2239	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2240	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2241	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2242	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2243	BlazerCoin (BLAZR)	$0.000109	$-	- BLAZR	Low Vol	4.99%
2244	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2245	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2246	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	0%
2247	SIGMAcoin (SIGMA)	$0.001200	$-	- SIGMA	Low Vol	2.12%
2248	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2249	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2250	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2251	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2252	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2253	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	0%
2254	ValueChain (VLC)	$0.003400	$-	- VLC	Low Vol	11.38%
2255	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2256	CK USD (CKUSD)	$0.354467	$-	- CKUSD	Low Vol	8.65%
2257	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	0%
2258	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	0%
2259	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2260	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2261	FToken (FT)	$0.178439	$-	- FT	Low Vol	0.81%
2262	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2263	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2264	XTRD (XTRD)	$0.000688	$-	- XTRD	Low Vol	0%
2265	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2266	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2267	BingoCoin (BOC)	$0.001356	$-	- BOC	Low Vol	0%
2268	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2269	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	-0.1%
2270	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2271	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2272	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2273	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2274	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2275	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2276	ABCC Token (AT)	$0.042266	$-	- AT	Low Vol	2.69%
2277	GazeCoin (GZE)	$0.004283	$-	- GZE	Low Vol	3.04%
2278	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2279	CariNet (CIT)	$0.001528	$-	- CIT	Low Vol	6.04%
2280	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2281	Cobrabytes (COBRA)	$0.000108	$-	- COBRA	Low Vol	4.15%
2282	Dragon Token (DT)	$4.95	$-	- DT	Low Vol	0.53%
2283	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2284	Bgogo Token (BGG)	$0.003725	$-	- BGG	Low Vol	-8.72%
2285	TOKOK (TOK)	$0.005602	$-	- TOK	Low Vol	-2.89%
2286	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2287	BiNGO.Fun (777)	$0.000339	$-	- 777	Low Vol	-21.97%
2288	BuckHathCoin (BHIG)	$0.012849	$-	- BHIG	Low Vol	3.05%
2289	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2290	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2291	OOOBTC TOKEN (OBX)	$0.002570	$-	- OBX	Low Vol	3.03%
2292	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2293	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2294	BitStash (STASH)	$0.000013	$-	- STASH	Low Vol	-21%
2295	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2296	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2297	pEOS (PEOS)	$0.042323	$-	- PEOS	Low Vol	-1.62%
2298	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2299	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2300	Webflix Token (WFX)	$0.001388	$-	- WFX	Low Vol	167.16%
2301	Tratin (TRAT)	$0.000226	$-	- TRAT	Low Vol	-3.33%
2302	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2303	Oculor (OCUL)	$0.000075	$-	- OCUL	Low Vol	3.03%
2304	UNI COIN (UNI)	$4.70	$-	- UNI	Low Vol	7.36%
2305	EmberCoin (EMB)	$3.2e-08	$-	- EMB	?	0%
2306	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2307	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2308	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2309	Atlantis Blue... (ABDT)	$1.60	$291,080,128	181,818,082 ABDT	Low Vol	-18.57%
2310	Unobtanium (UNO)	$79.43	$15,952,588	200,848 UNO	Low Vol	-2.43%
2311	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2312	BZEdge (BZE)	$0.000109	$324,121	2,984,912,576 BZE	Low Vol	1.08%
2313	WIZBL (WBL)	$0.001515	$227,265	150,000,000 WBL	Low Vol	3.62%
2314	Civitas (CIV)	$0.015043	$104,753	6,963,635 CIV	Low Vol	9.67%
2315	Gratz (GRAT)	$0.002147	$66,560	31,000,000 GRAT	Low Vol	1.16%
2316	X12 Coin (X12)	$0.001407	$17,007	12,088,147 X12	Low Vol	50.44%
2317	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2318	Helper Search... (HSN)	$5.6e-07	$4,748	8,479,947,437 HSN	Low Vol	3.28%
2319	CARDbuyers (BCARD)	$0.000108	$4,738	43,778,533 BCARD	Low Vol	6.25%
2320	One DEX (ODEX)	$4.7e-07	$-	- ODEX	Low Vol	-3.74%