X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,853.75$160,848,834,39918,167,312 BTC$33,856,707,250-0.68%
21027 Ethereum (ETH)$168.88$18,462,941,988109,325,929 ETH$14,151,253,465-1.22%
352 XRP (XRP)$0.235253$10,269,675,71143,653,776,034 XRP$2,315,404,4120.39%
41831 Bitcoin Cash (BCH)$362.89$6,615,237,46418,229,288 BCH$6,206,432,0315.24%
53602 Bitcoin SV (BSV)$259.29$4,724,959,75318,222,577 BSV$3,394,223,345-17.95%
6825 Tether (USDT)$0.998380$4,629,693,4414,637,207,583 USDT$45,690,354,6770.17%
72 Litecoin (LTC)$59.74$3,816,586,52263,883,344 LTC$4,719,422,9620.14%
81765 EOS (EOS)$3.83$3,636,116,733949,176,316 EOS$4,969,652,186-3.54%
91839 Binance Coin (BNB)$17.71$2,754,680,601155,536,713 BNB$265,632,247-1.74%
10512 Stellar (XLM)$0.060770$1,217,743,27220,038,451,415 XLM$602,996,9549.98%
11328 Monero (XMR)$69.19$1,204,251,69117,404,999 XMR$113,339,0703.65%
121958 TRON (TRX)$0.017446$1,163,317,45366,682,072,191 TRX$1,376,271,504-0.62%
132010 Cardano (ADA)$0.043920$1,138,712,87125,927,070,538 ADA$107,020,2972.6%
141321 Ethereum Classic (ETC)$9.34$1,086,139,588116,313,299 ETC$4,622,445,287-5.15%
152011 Tezos (XTZ)$1.43$991,541,477694,191,974 XTZ$53,852,387-4.14%
16131 Dash (DASH)$105.13$974,981,1699,273,839 DASH$1,462,109,933-15.84%
171975 Chainlink (LINK)$2.66$932,229,192350,000,000 LINK$199,019,531-2.78%
183794 Cosmos (ATOM)$4.73$901,116,648190,688,439 ATOM$264,912,801-5.41%
193957 UNUS SED LEO (LEO)$0.895277$894,828,685999,498,893 LEO$9,315,7802.09%
201376 Neo (NEO)$11.49$810,192,69570,538,831 NEO$588,752,035-0.71%
212502 Huobi Token (HT)$3.23$753,537,994233,222,866 HT$172,825,757-1.05%
221720 IOTA (MIOTA)$0.241537$671,358,6742,779,530,283 MIOTA$18,781,932-2.02%
233662 HedgeTrade (HEDG)$2.30$662,369,576288,114,855 HEDG$781,486-4.53%
243635 Crypto.com Coin (CRO)$0.046772$611,283,21413,069,406,393 CRO$17,522,1840.27%
251518 Maker (MKR)$497.08$491,646,635989,070 MKR$4,966,908-4.04%
261437 Zcash (ZEC)$56.09$481,388,1298,581,731 ZEC$642,542,0413.57%
272566 Ontology (ONT)$0.692735$441,515,558637,351,170 ONT$159,022,503-3.14%
283408 USD Coin (USDC)$1.00$439,054,736438,345,870 USDC$448,043,207-0.08%
293077 VeChain (VET)$0.006201$343,861,34855,454,734,800 VET$151,775,6121.43%
30873 NEM (XEM)$0.036705$330,342,5658,999,999,999 XEM$30,595,609-9.08%
311697 Basic Attention Token (BAT)$0.226818$322,459,3131,421,667,363 BAT$69,115,705-0.18%
3274 Dogecoin (DOGE)$0.002476$304,345,488122,936,130,006 DOGE$120,964,4314.15%
334195 FTX Token (FTT)$2.35$227,560,76097,017,250 FTT$8,166,736-4.12%
343330 Paxos Standard (PAX)$1.00$223,027,839222,720,000 PAX$442,755,283-0.18%
351168 Decred (DCR)$20.10$216,784,66410,786,831 DCR$109,224,359-2.34%
362083 Bitcoin Gold (BTG)$12.22$214,027,44617,513,924 BTG$69,089,460-5.6%
371684 Qtum (QTUM)$2.04$196,105,57496,318,304 QTUM$500,681,7710.42%
382586 Synthetix Network Token (SNX)$0.985512$156,913,246159,220,010 SNX$124,852-3.17%
391104 Augur (REP)$14.16$155,725,03411,000,000 REP$34,035,517-8.84%
401896 0x (ZRX)$0.244107$147,648,592604,852,000 ZRX$25,674,198-4.34%
412577 Ravencoin (RVN)$0.027365$145,471,5755,316,055,000 RVN$19,855,0572.12%
422563 TrueUSD (TUSD)$1.00$144,455,518144,263,799 TUSD$616,432,0290.1%
434030 Algorand (ALGO)$0.252883$131,863,180521,440,235 ALGO$49,974,5931.89%
442222 Bitcoin Diamond (BCD)$0.672730$125,459,451186,492,898 BCD$8,383,353-5.1%
453897 OKB (OKB)$3.08$123,129,75740,000,000 OKB$142,220,203-2.79%
462682 Holo (HOT)$0.000733$118,597,936161,900,473,676 HOT$13,038,8113.9%
471808 OmiseGO (OMG)$0.845149$118,528,211140,245,398 OMG$81,383,3135.42%
483351 ZB Token (ZB)$0.235502$109,105,422463,288,810 ZB$30,768,8500%
491567 Nano (NANO)$0.728735$97,102,676133,248,297 NANO$5,742,0283.08%
504279 Swipe (SXP)$1.52$92,894,80661,123,115 SXP$12,223,91115.33%
512416 THETA (THETA)$0.106331$92,561,143870,502,690 THETA$3,914,0462.26%
522087 KuCoin Shares (KCS)$1.09$89,471,08682,363,551 KCS$7,466,890-1.55%
531274 Waves (WAVES)$0.881945$88,987,612100,899,292 WAVES$68,833,4000.06%
54109 DigiByte (DGB)$0.006973$88,721,87312,724,142,956 DGB$1,950,638-2.45%
551698 Horizen (ZEN)$10.78$88,697,4988,224,850 ZEN$2,457,3220.77%
561214 Lisk (LSK)$0.728215$88,484,960121,509,421 LSK$3,469,7385.09%
571866 Bytom (BTM)$0.084884$85,096,1951,002,499,275 BTM$11,243,895-2.95%
58213 MonaCoin (MONA)$1.25$82,373,57265,729,675 MONA$12,497,0650.66%
592830 Seele (SEELE)$0.116670$81,620,590699,587,206 SEELE$27,444,075-0.66%
602585 Centrality (CENNZ)$0.076167$81,463,4151,069,542,193 CENNZ$139,470-0.36%
613718 BitTorrent (BTT)$0.000374$79,402,946212,116,500,000 BTT$78,860,626-1.13%
624948 Nervos Network (CKB)$0.006133$79,142,28312,905,367,476 CKB$3,938,180-3.39%
631776 MCO (MCO)$4.97$78,420,00315,793,831 MCO$32,716,4842.61%
642099 ICON (ICX)$0.149983$77,424,626516,222,185 ICX$7,627,578-3.08%
651521 Komodo (KMD)$0.644490$75,989,260117,906,107 KMD$4,403,4323.55%
662441 Molecular Future (MOF)$1.72$75,985,10944,125,098 MOF$15,177,4960.48%
672405 IOST (IOST)$0.005897$70,847,57412,013,965,609 IOST$33,371,979-1.14%
681230 Steem (STEEM)$0.197160$70,423,546357,190,712 STEEM$5,184,58137.65%
691903 HyperCash (HC)$1.52$67,456,65344,485,109 HC$21,607,348-0.14%
701042 Siacoin (SC)$0.001582$66,167,40541,817,047,634 SC$1,661,155-0.73%
71693 Verge (XVG)$0.003925$63,381,64716,149,415,159 XVG$2,508,246-3.34%
722130 Enjin Coin (ENJ)$0.078093$62,430,212799,438,521 ENJ$7,273,7160.99%
732694 Nexo (NEXO)$0.109139$61,118,009560,000,011 NEXO$9,647,6192.13%
743704 V Systems (VSYS)$0.032131$61,099,9141,901,576,284 VSYS$3,691,9130.45%
753437 ABBC Coin (ABBC)$0.109008$60,544,686555,416,914 ABBC$39,385,7370.42%
763139 DxChain Token (DX)$0.001193$59,628,24250,000,000,000 DX$1,061,429-1.73%
774172 LUNA (LUNA)$0.203666$58,607,990287,765,804 LUNA$3,291,150-0.2%
78372 Bytecoin (BCN)$0.000304$55,970,652184,066,828,814 BCN$17,549.000.84%
791229 DigixDAO (DGD)$26.99$53,984,6872,000,000 DGD$3,236,51511.33%
80463 BitShares (BTS)$0.019552$53,711,7532,747,190,000 BTS$4,297,0753.14%
811414 Zcoin (XZC)$5.61$52,045,9559,272,543 XZC$13,073,1284.7%
822469 Zilliqa (ZIL)$0.005288$52,003,9479,833,972,068 ZIL$9,165,7001.77%
831700 Aeternity (AE)$0.165204$49,284,841298,327,532 AE$9,961,462-3.4%
843890 Matic Network (MATIC)$0.018206$46,407,8042,549,094,192 MATIC$57,578,295-1.32%
851982 Kyber Network (KNC)$0.266369$46,313,548173,869,905 KNC$5,508,9200.92%
863701 RIF Token (RIF)$0.082188$45,912,766558,633,348 RIF$7,036,0802.75%
871320 Ardor (ARDR)$0.045037$44,991,467998,999,495 ARDR$2,045,534-1.87%
882447 Crypterium (CRPT)$0.441427$44,002,67899,682,896 CRPT$185,9943.07%
891637 iExec RLC (RLC)$0.527392$42,228,69880,070,793 RLC$1,031,598-6.46%
903997 BlockStamp (BST)$1.60$41,828,20826,186,016 BST$1,002,9530.64%
913155 Quant (QNT)$3.42$41,318,53812,072,738 QNT$1,221,912-0.91%
923218 Energi (NRG)$1.65$41,248,79524,984,454 NRG$440,236-4.13%
932137 Electroneum (ETN)$0.003982$39,673,7109,962,683,261 ETN$138,852-0.28%
944079 Silverway (SLV)$0.388299$38,829,874100,000,000 SLV$397,101-4.38%
951966 Decentraland (MANA)$0.036461$38,289,4391,050,141,509 MANA$16,184,885-0.52%
961343 Stratis (STRAT)$0.369388$36,808,47399,647,085 STRAT$2,042,05514.63%
972539 Ren (REN)$0.044713$36,776,444822,503,652 REN$2,615,2140.9%
981759 Status (SNT)$0.010467$36,324,6963,470,483,788 SNT$11,914,746-0.7%
993724 SOLVE (SOLVE)$0.107560$35,217,626327,424,138 SOLVE$1,001,1311.47%
1002989 STASIS EURO (EURS)$1.09$34,991,03531,979,207 EURS$540,459-1.32%
1013829 Nash Exchange (NEX)$0.964674$34,917,99636,196,678 NEX$1,485,0405.3%
1023709 Grin (GRIN)$1.08$34,180,04031,638,840 GRIN$35,055,706-1.38%
1033702 Beam (BEAM)$0.640236$34,142,27153,327,640 BEAM$33,266,8753.66%
1042570 TomoChain (TOMO)$0.473194$32,855,36369,433,250 TOMO$42,246,4640.31%
1052299 aelf (ELF)$0.060202$32,778,979544,480,200 ELF$21,613,9100.87%
1062603 Pundi X (NPXS)$0.000138$32,360,075233,938,799,745 NPXS$1,986,674-3.99%
107291 MaidSafeCoin (MAID)$0.071058$32,157,664452,552,412 MAID$249,293-2.04%
1081455 Golem (GNT)$0.032774$32,120,299980,050,000 GNT$1,778,911-4.55%
1092044 Enigma (ENG)$0.411647$30,806,09974,836,171 ENG$1,624,569-0.87%
1103721 Huobi Pool Token (HPT)$0.005980$30,185,7065,048,069,984 HPT$971,576-2.06%
1112017 KickToken (KICK)$0.000070$29,617,819422,762,827,185 KICK$16,121.61-1.96%
1122308 Single Collateral DAI (SAI)$1.00$29,563,59829,436,949 SAI$477,2390.06%
1131750 GXChain (GXC)$0.451464$29,345,13365,000,000 GXC$8,012,4523.67%
1142492 Elastos (ELA)$1.69$29,288,55317,354,383 ELA$6,296,7702.39%
1151706 Aidos Kuneen (ADK)$1.17$29,264,03325,000,000 ADK$3,856,5903.34%
1161703 Metaverse ETP (ETP)$0.375849$29,095,27077,412,137 ETP$1,676,3635.97%
1172772 Digitex Futures (DGTX)$0.036451$28,901,544792,877,318 DGTX$1,120,171-5.81%
1184066 Chiliz (CHZ)$0.007413$27,900,7643,763,669,182 CHZ$1,681,4811.21%
1193773 Fetch.ai (FET)$0.041097$26,924,851655,154,292 FET$8,768,6721.76%
1202593 Dragon Coins (DRG)$0.076661$26,728,421348,657,484 DRG$71,754.051.06%
1212096 Ripio Credit Network (RCN)$0.051283$26,114,990509,235,327 RCN$1,447,8361.17%
1222239 Aave (LEND)$0.022591$25,490,5281,128,357,877 LEND$1,736,3754.03%
1234687 Binance USD (BUSD)$1.00$25,485,62825,484,627 BUSD$26,238,2500.13%
1242062 Aion (AION)$0.068007$24,669,383362,749,958 AION$7,895,5591.24%
1252346 WaykiChain (WICC)$0.126811$23,967,342189,000,000 WICC$872,176-0.31%
1264642 Hedera Hashgraph (HBAR)$0.011901$23,901,4952,008,421,512 HBAR$1,417,7927.14%
1271934 Loopring (LRC)$0.025056$23,623,122942,820,729 LRC$2,693,9671.51%
1281908 Nebulas (NAS)$0.443469$23,039,37051,952,589 NAS$4,335,126-0.44%
1292777 IoTeX (IOTX)$0.004253$22,966,6745,399,999,999 IOTX$2,747,099-3.04%
1303930 Thunder Token (TT)$0.007745$22,474,9882,901,919,605 TT$1,997,344-1.62%
1312306 Bread (BRD)$0.243617$21,617,11088,733,978 BRD$814,8562.99%
1323695 Hyperion (HYN)$0.067062$21,243,095316,765,917 HYN$2,198,1096.43%
1332457 TrueChain (TRUE)$0.266301$21,191,04279,575,543 TRUE$16,430,003-1.37%
1342276 Ignis (IGNIS)$0.027188$20,694,034761,143,950 IGNIS$2,203,442-1.66%
135118 ReddCoin (RDD)$0.000705$20,323,97228,808,713,174 RDD$109,2090.09%
1362606 Wanchain (WAN)$0.191217$20,298,184106,152,493 WAN$3,144,9452.23%
1371954 Moeda Loyalty Points (MDA)$1.02$20,070,54419,628,888 MDA$5,215,62321.65%
1382092 NULS (NULS)$0.270850$19,980,75473,770,500 NULS$1,866,1262.29%
1392859 XMax (XMX)$0.001101$19,751,09317,935,679,110 XMX$217,643,888-2.58%
1404206 WINk (WIN)$0.000100$19,705,429196,500,113,934 WIN$3,373,1801.89%
1414269 Gatechain Token (GT)$0.417049$19,662,33847,146,348 GT$9,160,652-4.34%
1422300 WAX (WAXP)$0.019379$19,561,6971,009,438,201 WAXP$901,358-2.42%
1431923 Tierion (TNT)$0.045332$19,423,794428,481,269 TNT$527,103-4.02%
1441757 FunFair (FUN)$0.002950$19,322,3726,548,879,189 FUN$1,341,2650.89%
1451925 Waltonchain (WTC)$0.441413$19,114,48143,302,979 WTC$5,246,241-4.16%
1461789 Populous (PPT)$0.355019$18,905,54453,252,246 PPT$4,749,4812.94%
1472213 QASH (QASH)$0.053645$18,775,886350,000,000 QASH$205,4244.61%
1483920 Diamond Platform Token (DPT)$10.88$18,715,9641,720,296 DPT$222,8141.06%
1493657 Lambda (LAMB)$0.026764$18,700,760698,724,386 LAMB$48,997,187-3.99%
1501087 Factom (FCT)$2.11$18,634,9928,833,161 FCT$1,162,9744.2%
1511586 Ark (ARK)$0.158506$18,633,132117,554,942 ARK$994,0724.44%
1523945 Harmony (ONE)$0.005106$18,588,6293,640,483,907 ONE$10,308,846-0.4%
1532132 Power Ledger (POWR)$0.042977$18,394,675428,014,510 POWR$1,698,7192.54%
1543020 BHPCoin (BHP)$0.908945$18,340,31320,177,578 BHP$3,720,046-0.48%
1553513 Fantom (FTM)$0.009929$18,007,6221,813,658,595 FTM$5,028,5564.29%
1561680 Aragon (ANT)$0.572529$17,862,48031,199,262 ANT$48,415.86-0.24%
1572135 Revain (R)$0.036869$17,861,148484,450,000 R$1,243,2466.13%
1583617 ILCoin (ILC)$0.049345$17,846,687361,672,487 ILC$174,237-0.48%
1591807 Santiment Network Token (SAN)$0.284597$17,832,97062,660,371 SAN$15,051.522.18%
1603871 Newton (NEW)$0.001490$17,804,40911,948,333,332 NEW$2,821,312-1.2%
1612453 EDUCare (EKT)$0.024506$17,749,596724,297,908 EKT$1,116,495-6.49%
1623053 YOU COIN (YOU)$0.039678$17,523,283441,642,675 YOU$13,745,844-0.98%
1632588 Loom Network (LOOM)$0.017763$17,216,512969,224,242 LOOM$2,658,7591.3%
1641788 Metal (MTL)$0.281275$17,181,34261,083,821 MTL$4,877,167-0.69%
1653441 Divi (DIVI)$0.011619$17,037,1041,466,366,305 DIVI$93,844.434.36%
1662861 GoChain (GO)$0.018944$16,938,750894,166,511 GO$2,663,777-5.89%
1672748 Loki (LOKI)$0.365302$16,556,07845,321,626 LOKI$26,780.07-1.09%
1682900 Project Pai (PAI)$0.011223$16,275,2061,450,105,362 PAI$1,585,0243.98%
1691727 Bancor (BNT)$0.228772$15,819,30769,148,642 BNT$17,701,1850.79%
1701772 Storj (STORJ)$0.113324$15,388,038135,787,439 STORJ$1,320,197-0.11%
1711169 PIVX (PIVX)$0.269996$15,330,71656,781,166 PIVX$406,0880.77%
1721358 EDC Blockchain (EDC)$0.005646$15,078,7532,670,646,025 EDC$459,575-2.34%
1734041 MX Token (MX)$0.071996$15,056,424209,129,701 MX$7,330,520-2.4%
1742499 SwissBorg (CHSB)$0.021964$15,017,509683,741,315 CHSB$142,4024.55%
1754090 Wirex Token (WXT)$0.009745$14,621,9851,500,500,000 WXT$439,8962.43%
1761659 Gnosis (GNO)$13.19$14,571,1461,104,590 GNO$119,245-3.32%
1771816 Civic (CVC)$0.021092$14,131,792670,000,000 CVC$2,969,2590.06%
1781886 Dent (DENT)$0.000179$14,047,64178,528,022,816 DENT$231,9230.26%
1793742 Chimpion (BNANA)$0.442125$14,027,51131,727,465 BNANA$215,165-0.7%
1803911 Ocean Protocol (OCEAN)$0.039082$13,676,265349,934,502 OCEAN$10,826,069-3.1%
181258 Groestlcoin (GRS)$0.183631$13,633,22874,242,324 GRS$1,357,168-5.05%
1822760 Cred (LBA)$0.021333$13,621,575638,523,897 LBA$791,945-3.58%
1834086 Elrond (ERD)$0.001605$13,615,3248,480,557,005 ERD$2,357,2402.28%
1843325 Robotina (ROX)$0.044691$13,575,396303,758,412 ROX$170,698-0.57%
1852545 Arcblock (ABT)$0.135087$13,313,35798,554,305 ABT$9,542,975-3.14%
1861732 Numeraire (NMR)$5.94$13,108,9512,208,178 NMR$374,349-1.59%
187541 Syscoin (SYS)$0.022710$13,073,126575,645,409 SYS$1,535,1742.38%
1883814 Celer Network (CELR)$0.003568$12,931,2223,624,044,542 CELR$4,273,8940.11%
1892934 BitKan (KAN)$0.002076$12,926,0026,227,473,904 KAN$460,2972.02%
19066 Nxt (NXT)$0.012305$12,292,727998,999,942 NXT$1,929,470-7.1%
1912503 DMarket (DMT)$0.215488$12,265,93656,921,773 DMT$6,115,8103.66%
1922631 ODEM (ODE)$0.055739$12,213,030219,110,098 ODE$806,6847.13%
1933835 Orbs (ORBS)$0.006037$12,177,2372,017,251,117 ORBS$144,691-0.4%
1941785 Gas (GAS)$1.19$12,059,01110,128,375 GAS$4,387,9196.54%
1952845 MediBloc [ERC20] (MEDX)$0.003470$11,917,3993,434,635,926 MEDX$150,976-1.62%
1962556 Credits (CS)$0.063717$11,850,277185,983,344 CS$409,265-2.83%
1974281 BHEX Token (BHT)$0.025671$11,709,487456,141,730 BHT$513,5672.84%
1984157 THORChain (RUNE)$0.094084$11,684,388124,191,365 RUNE$633,465-0.64%
1991876 Dentacoin (DCN)$0.000025$11,643,456463,623,224,786 DCN$277,303-8.94%
2003458 ZTCoin (ZT)$0.041674$11,562,414277,448,925 ZT$5,353,515-1.25%
2014949 999 (999)$3.53$765,628,429217,101,154 999$79,355.08-1.21%
2023296 MINDOL (MIN)$2.82$479,816,733170,303,676 MIN$2,661,843-5.86%
2033085 INO COIN (INO)$1.80$324,023,541180,003,180 INO$3,335.56-0.38%
2044981 TAGZ5 (TAGZ5)$0.503373$194,198,729385,795,045 TAGZ5$482.15-1.86%
2053116 Insight Chain (INB)$0.494772$173,122,206349,902,689 INB$8,814,445-0.03%
2063144 ThoreCoin (THR)$1,721.56$149,235,44486,686 THR$141,759-0.56%
2073916 ThoreNext (THX)$6.55$141,751,38121,652,254 THX$184,417-2.25%
2082027 Cryptonex (CNX)$2.17$120,923,35755,686,329 CNX$2,326,240-1.15%
2091681 PRIZM (PZM)$0.237016$117,771,569496,892,516 PZM$526,326-0.4%
2102349 Mixin (XIN)$239.48$113,066,837472,137 XIN$4,943,8841.57%
2114842 Folgory Coin (FLG)$11.37$106,957,1759,409,926 FLG$393,970-0.67%
2123134 ETERNAL TOKEN (XET)$0.904131$84,509,10893,470,000 XET$6,608.413.54%
2133812 Flexacoin (FXC)$0.003139$82,766,79326,368,750,000 FXC$141,413-2.57%
2144748 Dimension Chain (EON)$0.302992$74,167,541244,783,561 EON$3,308,2441.19%
2153914 GlitzKoin (GTN)$0.291638$72,180,234247,499,428 GTN$1,567,7671.07%
2164122 Counos Coin (CCA)$4.67$69,298,27614,848,323 CCA$149,681-1.37%
2174360 FABRK (FAB)$0.013905$66,665,1084,794,443,397 FAB$842,3418.11%
2183987 Beldex (BDX)$0.067594$66,257,530980,222,595 BDX$196,024-12.69%
2194694 GAPS (GAP)$6.44$64,426,33910,000,000 GAP$1,098,627-1.2%
2203840 1irstcoin (FST)$1.51$60,350,80639,866,940 FST$100,323-1.93%
2213519 Breezecoin (BRZE)$0.578888$57,888,798100,000,000 BRZE$170,498-0.46%
2224469 MineBee (MB)$0.031200$57,099,8301,830,117,455 MB$1,694,247-0.7%
2233873 botXcoin (BOTX)$0.034750$56,701,5751,631,694,137 BOTX$295,142-0.72%
2244049 Bitbook Gambling (BXK)$0.152341$56,120,422368,387,491 BXK$326,468-0.51%
2252599 Noah Coin (NOAH)$0.001483$48,479,22232,687,957,978 NOAH$909.09-17.77%
2262319 QCash (QC)$0.147618$45,761,448310,000,100 QC$332,128,1930.12%
2274113 UNI COIN (UNI)$0.762380$45,749,99860,009,414 UNI$1,059.74-25.77%
2282907 Karatgold Coin (KBC)$0.008852$42,072,4064,752,735,080 KBC$2,056,699-2.51%
2294067 Cryptoindex.com 100 (CIX100)$0.658383$41,089,54562,409,782 CIX100$81,320.93-1.1%
2303673 BitMax Token (BTMX)$0.061251$40,802,636666,156,379 BTMX$2,183,681-1.11%
2312842 Bankera (BNK)$0.001611$39,653,65324,618,912,108 BNK$9,535.21-0.27%
2324967 Joule (JUL)$0.037673$38,068,1001,010,499,999 JUL$51,896.010.28%
23345 CasinoCoin (CSC)$0.000940$37,244,40539,638,648,669 CSC$171,005-4.65%
2343415 Buggyra Coin Zero (BCZERO)$0.018416$37,030,5172,010,775,988 BCZERO$18,039.00-0.42%
2353974 Bitcoin 2 (BTC2)$2.08$36,159,12117,356,434 BTC2$1,514.08-0.59%
2362324 BigONE Token (ONE)$0.003800$35,910,2649,449,081,034 ONE$31,084,875-1.31%
2373344 Ecoreal Estate (ECOREAL)$0.155791$32,547,245208,916,480 ECOREAL$3,886.070.28%
2382298 Dynamic Trading Rights (DTR)$0.021023$31,736,0351,509,554,377 DTR$36,821.571.09%
2394283 BitForex Token (BF)$0.007344$31,223,8404,251,890,766 BF$1,490,403-0.87%
2403788 NEXT (NET)$0.744751$30,156,30940,491,818 NET$229,899-3.9%
2414064 USDK (USDK)$0.999092$28,574,10628,600,072 USDK$94,791,1670.31%
2424747 Velas (VLX)$0.021182$27,868,4821,315,665,050 VLX$1,843,2071.14%
2434847 Blockstack (STX)$0.104560$25,764,981246,414,209 STX$374,6155.78%
2443364 PLATINCOIN (PLC)$4.91$24,556,9325,001,073 PLC$6,122,598-5.65%
2453607 VestChain (VEST)$0.003458$24,477,7437,078,400,000 VEST$97,525.95-1.38%
2464005 Tratin (TRAT)$0.000218$24,405,781112,002,966,735 TRAT$26.00-8.96%
2472090 LATOKEN (LA)$0.063409$24,102,107380,104,462 LA$47,074.500.04%
2483224 Qubitica (QBIT)$28.50$23,046,927808,675 QBIT$128,386-0.2%
2493791 Jewel (JWL)$0.420042$22,980,49054,710,035 JWL$1,463,05145.33%
2503966 BitcoinHD (BHD)$3.99$22,783,2515,709,696 BHD$4,089,3642.18%
2513664 AgaveCoin (AGVC)$0.058089$22,690,854390,619,593 AGVC$54,525.48-5.88%
2524676 MEXC Token (MEXC)$0.023818$21,873,160918,355,415 MEXC$29,610.26-0.33%
2532918 Bit-Z Token (BZ)$0.165786$21,739,308131,128,391 BZ$7,615,7860.76%
2544220 General Attention Currency (XAC)$2.16$21,558,12810,000,000 XAC$2,246.96-0.8%
2552444 CRYPTO20 (C20)$0.516959$20,886,84640,403,307 C20$2,819.62-0.83%
2565009 LuckySevenToken (LST)$0.283400$18,588,25065,590,200 LST$4,445,957-2.25%
2574644 Poseidon Network (QQQ)$0.008270$17,711,5782,141,575,307 QQQ$430,8410.48%
2582897 Clipper Coin (CCC)$0.005937$17,593,4442,963,270,216 CCC$7,447,2792.77%
2592381 Spectre.ai Dividend Token (SXDT)$0.207882$17,061,59382,073,519 SXDT$18.87-11.11%
2603666 Ultiledger (ULT)$0.024601$15,520,796630,904,568 ULT$2,344,355-2.26%
2612746 GreenPower (GRN)$0.004532$14,646,1893,231,699,360 GRN$7,139.817.01%
2621492 Obyte (GBYTE)$19.86$14,634,575736,929 GBYTE$6,096.620.27%
2634705 PAX Gold (PAXG)$1,587.78$14,614,4089,204 PAXG$334,4330.38%
2642403 MOAC (MOAC)$0.222500$13,898,10062,463,334 MOAC$6,603.72-0.87%
2652066 Everus (EVR)$0.029846$13,696,034458,887,327 EVR$2,113.91-2.31%
2662941 CoinEx Token (CET)$0.015270$13,416,257878,605,037 CET$1,886,4573.77%
2674490 Emirex Token (EMRX)$0.514164$12,724,95424,748,822 EMRX$96,502.20-2.6%
2682526 Envion (EVN)$0.098651$12,570,656127,425,494 EVN$1,205.9222.48%
2694268 NewYork Exchange (NYE)$3.82$12,378,3413,240,968 NYE$702,018-2.69%
2703772 STEM CELL COIN (SCC)$0.038427$12,322,078320,658,118 SCC$82,471.61-15.94%
2713063 Vitae (VITAE)$0.605256$11,785,04819,471,178 VITAE$91,435.66-3.54%
272362 CloakCoin (CLOAK)$2.18$11,779,6445,391,435 CLOAK$69,956.41-5.3%
27399 Vertcoin (VTC)$0.216255$11,471,21453,044,897 VTC$520,3038.48%
274789 Nexus (NXS)$0.176306$11,402,03664,671,957 NXS$154,4781.37%
2752043 Cindicator (CND)$0.006034$11,353,0711,881,493,044 CND$55,389.660.05%
2763874 IRISnet (IRIS)$0.021779$11,334,743520,443,380 IRIS$4,840,690-8.36%
2774660 Telos (TLOS)$0.047316$11,291,301238,635,302 TLOS$146,515-1.15%
2782204 B2BX (B2B)$0.567676$11,143,36419,629,794 B2B$39,446.50-6.07%
2792638 Cortex (CTXC)$0.073869$11,065,056149,792,458 CTXC$4,059,965-1.62%
2802394 Telcoin (TEL)$0.000234$11,039,27447,245,808,799 TEL$107,3539.9%
2813620 Atlas Protocol (ATP)$0.004254$10,959,7472,576,065,703 ATP$254,469-2.69%
28267 Unobtanium (UNO)$54.33$10,952,318201,570 UNO$383.661.46%
2833175 TTC (TTC)$0.028098$10,937,925389,279,702 TTC$287,322-5.93%
2842307 Bibox Token (BIX)$0.105186$10,829,104102,951,911 BIX$2,550,5542.49%
2854058 FIBOS (FO)$0.010152$10,758,2041,059,707,847 FO$176,133-3.6%
2862243 Dragonchain (DRGN)$0.044940$10,714,799238,421,940 DRGN$61,311.09-5.05%
2872874 Aurora (AOA)$0.001632$10,676,5766,542,330,148 AOA$1,950,4491.47%
2884075 CryptoFranc (XCHF)$1.05$10,544,44510,041,000 XCHF$914.460.47%
2894275 Cocos-BCX (COCOS)$0.000608$10,523,70017,313,548,127 COCOS$2,614,139-1.11%
2902143 Streamr DATAcoin (DATA)$0.015535$10,519,586677,154,514 DATA$507,7220.11%
2912572 BABB (BAX)$0.000317$10,454,74432,988,712,035 BAX$289,346-5.65%
2923404 Wixlar (WIX)$0.004370$10,450,9872,391,284,597 WIX$22,422.73-0.42%
2934217 BOSAGORA (BOA)$0.043198$10,447,046241,840,501 BOA$66,325.500.81%
2942424 SingularityNET (AGI)$0.019031$10,270,613539,673,260 AGI$211,3112.56%
2953737 BTU Protocol (BTU)$0.146038$10,224,76270,014,408 BTU$6,038.550.38%
2962251 IoT Chain (ITC)$0.121106$10,108,06683,464,658 ITC$3,260,056-3.68%
2972605 BnkToTheFuture (BFT)$0.013827$10,093,836729,989,999 BFT$498,5842.59%
2982057 Eidoo (EDO)$0.193856$10,070,96551,950,783 EDO$459,864-1.41%
2992868 Constellation (DAG)$0.010145$10,055,837991,227,608 DAG$568,979-6.87%
3003822 Theta Fuel (TFUEL)$0.002620$10,054,9713,838,301,572 TFUEL$662,5042.18%
3012992 Apollo Currency (APL)$0.000680$9,988,84614,685,096,531 APL$1,535,3663.25%
3022246 CyberMiles (CMT)$0.012192$9,753,987800,000,000 CMT$2,778,272-1.78%
3033683 Aencoin (AEN)$0.036314$9,705,590267,265,785 AEN$124,7730.56%
3044110 NPCoin (NPC)$0.133860$9,699,13572,457,335 NPC$2,192.28-8.53%
3053507 MicroBitcoin (MBC)$0.000051$9,661,038188,777,000,000 MBC$4,368.25-7.13%
3064846 Kava (KAVA)$1.07$9,625,8238,960,532 KAVA$1,858,913-3.18%
3074026 LiquidApps (DAPP)$0.018157$9,521,969524,434,680 DAPP$488,0259.97%
3083850 OTOCASH (OTO)$0.445149$9,488,73821,315,864 OTO$82,288.49-0.08%
3091779 Wagerr (WGR)$0.050791$9,412,196185,312,956 WGR$16,638.997.36%
3102990 EXMR FDN (EXMR)$1.49$9,379,6776,310,751 EXMR$3,330.27-3.41%
3112896 Mainframe (MFT)$0.001043$9,252,6088,867,344,815 MFT$2,346,75712.69%
3122071 Request (REQ)$0.011730$9,205,430784,744,125 REQ$69,363.653.11%
3133714 LTO Network (LTO)$0.048816$9,177,969188,009,771 LTO$674,6236.72%
3142930 Everipedia (IQ)$0.001218$9,163,9817,525,085,122 IQ$850,690-12.96%
3154182 GoWithMi (GMAT)$0.003350$9,123,4072,723,550,000 GMAT$164,334-0.8%
3162496 Polymath (POLY)$0.018916$8,841,352467,408,920 POLY$4,425,0090.86%
3172267 Tael (WABI)$0.127688$8,836,04069,199,999 WABI$528,4441.25%
318201 Einsteinium (EMC2)$0.040249$8,823,675219,224,978 EMC2$165,940-3.78%
3192371 United Traders Token (UTT)$0.233404$8,754,74237,508,999 UTT$72.282.22%
3203884 Function X (FX)$0.056556$8,703,031153,884,037 FX$559,556-0.06%
3212021 RChain (RHOC)$0.023276$8,700,359373,789,868 RHOC$3,532.60-2.03%
3222455 PressOne (PRS)$0.030499$8,684,259284,742,628 PRS$99,787.580.21%
3231710 Veritaseum (VERI)$4.04$8,678,1002,149,646 VERI$81,447.84-47.77%
3241619 Skycoin (SKY)$0.506597$8,612,14617,000,000 SKY$3,942,99424.89%
3252335 Lightning Bitcoin (LBTC)$2.22$8,581,6613,860,808 LBTC$2,671,3693.1%
3264173 Levolution (LEVL)$0.308838$8,501,61427,527,759 LEVL$169,028-0.6%
3272297 Storm (STORM)$0.001184$8,364,6997,067,151,012 STORM$1,168,360-4.87%
3282780 NKN (NKN)$0.017742$8,279,743466,666,666 NKN$1,362,986-2.23%
3292454 UnlimitedIP (UIP)$0.006688$8,266,9911,236,152,840 UIP$254,345-0.88%
3302655 Monero Classic (XMC)$0.456824$8,146,08917,832,010 XMC$5,757.3634.92%
3314901 Anchor (ANCT)$0.789279$8,132,55210,303,774 ANCT$33,617.84-0.26%
3322698 Hydro (HYDRO)$0.000750$8,085,02110,783,834,956 HYDRO$546,8400.32%
3333968 Elitium (EUM)$0.837076$8,082,8019,655,990 EUM$46,491.65-3.96%
3343 Namecoin (NMC)$0.544571$8,025,01714,736,400 NMC$5,059.99-2.38%
3352601 1World (1WO)$0.331948$7,960,59723,981,441 1WO$3,498.202.3%
3362359 Polis (POLIS)$0.850982$7,933,2329,322,447 POLIS$14,565.72-7.16%
3373731 PlayChip (PLA)$0.000564$7,907,17114,009,105,693 PLA$95.33-5.06%
3381298 LBRY Credits (LBC)$0.026188$7,890,049301,288,999 LBC$135,788-9.83%
3392303 MediBloc (MED)$0.003218$7,807,1582,425,899,953 MED$1,971.64-3.01%
3403866 CONUN (CON)$0.002754$7,766,0872,820,100,225 CON$249,2930.73%
3414092 Dusk Network (DUSK)$0.039000$7,755,015198,847,338 DUSK$1,230,4482.85%
3423936 GNY (GNY)$0.039769$7,650,656192,376,657 GNY$14,255.39-41.46%
3433126 ProximaX (XPX)$0.001246$7,597,0226,097,456,550 XPX$658,5400.14%
3442036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3451955 Neblio (NEBL)$0.490777$7,520,38315,323,413 NEBL$1,147,0103%
3462296 OST (OST)$0.010834$7,491,750691,519,032 OST$198,2102.43%
3473964 Reserve Rights (RSR)$0.001767$7,431,4384,205,530,273 RSR$857,8671.89%
3482287 LockTrip (LOC)$0.493888$7,384,69514,952,163 LOC$4,941.86-3.92%
349573 Burst (BURST)$0.003550$7,379,6022,078,994,119 BURST$2,369.15-1.9%
3503946 Carry (CRE)$0.002185$7,355,5033,366,056,322 CRE$1,154,8525.51%
3512840 QuarkChain (QKC)$0.002903$7,109,8802,448,849,926 QKC$1,727,479-1.05%
3521826 Particl (PART)$0.726411$7,053,7399,710,397 PART$22,455.63-7.1%
3531768 AdEx (ADX)$0.083089$7,044,40284,781,826 ADX$182,376-3.34%
3544057 Aladdin (ADN)$0.000220$6,966,98331,655,407,182 ADN$4,534,474-6.35%
3553115 Maximine Coin (MXM)$0.004219$6,957,5931,649,000,000 MXM$78.40-65.03%
3563052 GoCrypto Token (GOC)$0.033995$6,912,042203,327,910 GOC$15,693.78-1.21%
3573910 pEOS (PEOS)$0.008274$6,853,414828,353,669 PEOS$58,934.49-4.62%
3585007 TROY (TROY)$0.005305$6,843,1941,290,000,000 TROY$1,476,2700.18%
3592538 Nectar (NEC)$0.083078$6,841,70582,353,022 NEC$25,763.547.61%
3603918 Safe (SAFE)$0.324138$6,753,56920,835,499 SAFE$60,121.801.17%
3613977 Sport and Leisure (SNL)$0.009969$6,725,959674,670,125 SNL$159,108-0.14%
3623301 Invictus Hyperion Fund (IHF)$0.056018$6,709,049119,766,709 IHF$20,557.67-6.72%
3633733 S4FE (S4F)$0.025061$6,699,605267,333,572 S4F$943.824.91%
364624 bitCNY (BITCNY)$0.147452$6,661,86945,179,900 BITCNY$224,944,4560.12%
3653929 BQT (BQTX)$0.016045$6,649,131414,408,933 BQTX$110,374-7.04%
3661726 ZrCoin (ZRC)$1.43$6,568,4004,578,602 ZRC$50,541.25-18.26%
3672399 INT Chain (INT)$0.017187$6,526,373379,720,377 INT$935,5830.11%
368377 NavCoin (NAV)$0.097052$6,516,45567,143,685 NAV$255,5780.06%
3691817 Voyager Token (VGX)$0.029168$6,484,000222,295,208 VGX$1,027,2747.32%
3701712 Quantum Resistant Ledger (QRL)$0.091805$6,439,35670,141,473 QRL$221,1343.72%
3712927 sUSD (SUSD)$0.966167$6,403,3706,627,605 SUSD$4,580.54-2.23%
3722885 Egretia (EGT)$0.001514$6,385,3804,218,308,472 EGT$2,463,559-3.56%
3734431 VIDY (VIDY)$0.001049$6,305,5646,012,749,873 VIDY$2,830,682-3.15%
3744006 STPT (STPT)$0.009393$6,291,165669,779,217 STPT$286,9464.81%
3752161 Raiden Network Token (RDN)$0.123709$6,258,93750,593,936 RDN$1,077,7551.7%
3763826 TOP (TOP)$0.001354$6,217,4654,593,221,100 TOP$458,493-1.05%
3771475 Incent (INCNT)$0.134304$6,180,21646,016,506 INCNT$11,938.081.68%
3782476 Ruff (RUFF)$0.006295$6,172,374980,500,000 RUFF$1,448,0642.48%
3791834 Pillar (PLR)$0.023783$6,168,204259,348,201 PLR$772.992.93%
3803154 Davinci Coin (DAC)$0.001699$6,118,1173,601,858,620 DAC$230,589-2.07%
3812034 Everex (EVX)$0.267689$6,076,53022,700,000 EVX$1,394,6791.2%
3822726 DAOstack (GEN)$0.139923$6,073,16543,403,670 GEN$4,745.565.96%
3833618 STACS (STACS)$0.011483$6,060,377527,783,358 STACS$1,475.66120.24%
3842739 Digix Gold Token (DGX)$50.87$6,046,950118,877 DGX$245,8820.39%
3852212 Quantstamp (QSP)$0.009752$6,020,311617,314,171 QSP$70,111.041.57%
3864752 CUTcoin (CUT)$0.074077$6,006,02981,077,836 CUT$5,611.69-1.06%
3871758 TenX (PAY)$0.041740$5,995,276143,632,568 PAY$315,526-1.31%
3882289 Gifto (GTO)$0.009154$5,988,848654,212,222 GTO$2,491,554-9.71%
3894167 Bitrue Coin (BTR)$0.042855$5,958,882139,047,919 BTR$739,587-0.96%
3902576 Tokenomy (TEN)$0.029631$5,926,174200,000,000 TEN$48,419.40-1.31%
3914038 MovieBloc (MBL)$0.001554$5,900,4273,796,659,185 MBL$2,113,4053.74%
3921403 FirstBlood (1ST)$0.068597$5,869,05785,558,371 1ST$42,567.90-9.85%
3934036 Contentos (COS)$0.008395$5,844,001696,109,803 COS$3,509,6204.25%
3941918 Achain (ACT)$0.006078$5,810,610955,999,998 ACT$414,407-2.65%
3953083 LINA (LINA)$0.020789$5,804,147279,188,092 LINA$274,277-4.28%
3962661 Tripio (TRIO)$0.001534$5,752,8753,750,000,000 TRIO$2,988,046-1.03%
3974293 Perlin (PERL)$0.021954$5,752,041262,005,330 PERL$720,0080.65%
3984850 LINKA (LINKA)$0.008264$5,736,799694,150,020 LINKA$228,062-1.87%
3991976 Blackmoon (BMC)$0.106199$5,734,73454,000,000 BMC$190.841.98%
4002369 Insolar (INS)$0.174091$5,657,96732,500,000 INS$1,438,835-2.56%
4013783 Ankr (ANKR)$0.001415$5,656,5563,996,232,711 ANKR$1,329,2520.63%
4022364 TokenClub (TCT)$0.011700$5,632,755481,425,335 TCT$115,5314.94%
4034452 BidiPass (BDP)$0.025225$5,576,612221,078,387 BDP$750,5172.66%
4043928 IDEX (IDEX)$0.012162$5,554,704456,725,210 IDEX$145.27-0.73%
4052530 Fusion (FSN)$0.157208$5,551,75835,314,807 FSN$1,838,59410.73%
4061172 Safex Token (SFT)$0.002925$5,517,2581,885,974,016 SFT$561.72-11.31%
4072633 Stakenet (XSN)$0.059140$5,506,79093,113,827 XSN$1,208,842-0.34%
4084020 USDQ (USDQ)$0.998732$5,497,2955,504,274 USDQ$9,809.030.03%
409254 Gulden (NLG)$0.010901$5,493,499503,922,147 NLG$53,508.4618.75%
4104214 Agrocoin (AGRO)$0.044990$5,486,273121,944,271 AGRO$397,1450%
4113951 Pirate Chain (ARRR)$0.038576$5,473,968141,901,521 ARRR$46,022.22-3.53%
4123631 FOAM (FOAM)$0.018701$5,411,716289,375,474 FOAM$23,065.57-12.27%
4133717 Wrapped Bitcoin (WBTC)$8,909.79$5,365,897602 WBTC$247,001-0.42%
4143801 BORA (BORA)$0.007978$5,354,409671,112,500 BORA$9,763.40-3.77%
4154189 Ultra (UOS)$0.041348$5,351,921129,435,129 UOS$134,802-4.75%
4162318 Neumark (NEU)$0.134072$5,300,84439,537,156 NEU$6,464.700.49%
4172608 Mithril (MITH)$0.007323$5,279,905721,000,000 MITH$815,1484.01%
418707 Blocknet (BLOCK)$0.814227$5,261,8456,462,377 BLOCK$16,593.550.06%
4192591 Dropil (DROP)$0.000230$5,236,97022,761,083,239 DROP$247,011-8.88%
4203756 #MetaHash (MHC)$0.003226$5,231,8911,621,892,290 MHC$3,448,433-1.01%
4211312 Steem Dollars (SBD)$0.710306$5,219,4417,348,158 SBD$121,6588.91%
4222235 Time New Bank (TNB)$0.001672$5,180,7643,098,446,618 TNB$785,5932.62%
4234039 ARPA Chain (ARPA)$0.008527$5,179,488607,396,741 ARPA$767,578-0.01%
4242473 All Sports (SOC)$0.003448$5,171,0351,499,865,882 SOC$107,000-1.74%
4253847 Contents Protocol (CPT)$0.001578$5,164,0193,271,708,071 CPT$207,108-3.62%
4262474 Matrix AI Network (MAN)$0.025393$5,089,255200,420,132 MAN$486,544-13.79%
4271552 Melon (MLN)$4.05$5,064,7971,250,000 MLN$361,2732.22%
4281899 YOYOW (YOYOW)$0.010731$5,042,878469,957,146 YOYOW$1,601,5962.48%
4294118 The Force Protocol (FOR)$0.020867$5,039,123241,488,071 FOR$1,182,9180.99%
4305 Peercoin (PPC)$0.193616$5,017,35825,913,922 PPC$46,831.18-8.52%
4313839 Bitcoin Rhodium (XRC)$6.00$5,017,014835,475 XRC$24,808.58-3.2%
4321937 Po.et (POE)$0.001593$5,005,0523,141,592,653 POE$77,036.34-2.94%
4333066 BitCapitalVendor (BCV)$0.005359$4,917,062917,599,995 BCV$114,767-6.41%
4341711 Electra (ECA)$0.000170$4,874,44128,647,753,910 ECA$778.59-11.42%
4352544 Nucleus Vision (NCASH)$0.000766$4,859,7706,347,501,768 NCASH$250,256-1.45%
4362873 Metronome (MET)$0.473563$4,793,20710,121,582 MET$126,35615.78%
4372829 REPO (REPO)$0.043581$4,792,062109,958,607 REPO$16.89-29.31%
4382095 BOScoin (BOS)$0.005535$4,787,292864,944,655 BOS$5,938,989-0.38%
4393280 RealTract (RET)$0.000448$4,753,36110,600,000,000 RET$14,956.6430.39%
4401660 Monolith (TKN)$0.145263$4,749,27432,694,387 TKN$34,246.043.73%
4412320 Utrust (UTK)$0.010526$4,736,688450,000,000 UTK$478,084-2.51%
4423142 BaaSid (BAAS)$0.000948$4,684,3894,942,525,852 BAAS$103,9496.8%
443470 Viacoin (VIA)$0.197556$4,576,00123,163,009 VIA$133,0821.98%
4442181 Genesis Vision (GVT)$1.03$4,573,4974,426,883 GVT$899,5233.27%
4452277 SmartMesh (SMT)$0.003402$4,560,7261,340,519,343 SMT$16,378.75-1.46%
4462937 VITE (VITE)$0.012452$4,527,834363,636,732 VITE$1,898,433-1.23%
4472943 Rocket Pool (RPL)$0.439281$4,500,71110,245,642 RPL0%
4481771 DAO.Casino (BET)$0.026850$4,491,300167,270,821 BET$65,592.45-2.8%
4492398 Selfkey (KEY)$0.001521$4,490,4532,952,048,541 KEY$1,247,5560.66%
4502498 Jibrel Network (JNT)$0.026325$4,478,589170,126,886 JNT$4,708.68-10.3%
4512341 SwftCoin (SWFTC)$0.001221$4,444,2353,639,990,384 SWFTC$3,009,877-1.07%
4522662 Haven Protocol (XHV)$0.388110$4,443,30211,448,576 XHV$104,590-3.75%
453212 ECC (ECC)$0.000177$4,432,44825,000,000,000 ECC$51.10-0.56%
454141 MintCoin (MINT)$0.000177$4,423,75424,947,260,808 MINT-0.54%
4552634 XinFin Network (XDCE)$0.001102$4,362,8023,957,475,037 XDCE$384,555-1.74%
4562955 Cosmo Coin (COSM)$0.006501$4,360,577670,780,889 COSM$98,660.57-3.33%
4572467 OriginTrail (TRAC)$0.014920$4,325,819289,928,834 TRAC$45,361.473.68%
4584180 DDKoin (DDK)$2.53$4,321,5621,710,000 DDK$64,460.860.96%
4591723 SONM (SNM)$0.011999$4,314,687359,600,000 SNM$176,0821.31%
4601409 SingularDTV (SNGLS)$0.007172$4,303,039600,000,000 SNGLS$75,951.114.6%
4612348 Measurable Data Token (MDT)$0.007661$4,282,286558,975,019 MDT$8,821,070-5.27%
4622529 Cashaa (CAS)$0.005653$4,278,602756,876,542 CAS$1,949.976.09%
4634679 Band Protocol (BAND)$0.239025$4,270,38017,865,835 BAND$501,306-1.67%
4641864 Blox (CDT)$0.006318$4,262,289674,579,184 CDT$168,4584.35%
4652675 Dock (DOCK)$0.007450$4,227,179567,405,338 DOCK$1,050,3980.65%
4663988 VNT Chain (VNT)$0.001556$4,217,5902,710,663,095 VNT$299,3305.43%
4673418 Metadium (META)$0.003377$4,205,4931,245,430,304 META$70,935.87-0.12%
4683875 Valor Token (VALOR)$0.209095$4,189,42720,036,000 VALOR$446,8710.68%
4694152 CryptoVerificationCoin (CVCC)$7.19$4,188,737582,595 CVCC$113.01-18.34%
4702578 TE-FOOD (TFD)$0.007991$4,167,845521,588,701 TFD$15,741.302.65%
4712315 HTMLCOIN (HTML)$0.000078$4,131,49753,067,332,240 HTML$11,429.31-13.27%
4723707 T.OS (TOSC)$0.008953$4,117,525459,879,805 TOSC$5,736,6520.58%
4733306 Gemini Dollar (GUSD)$0.997409$4,108,5734,119,248 GUSD$61,739,239-0.29%
4743475 BOX Token (BOX)$0.041045$4,090,10299,648,748 BOX$27,093.24-3.01%
4752711 doc.com Token (MTC)$0.005603$4,083,837728,928,362 MTC$40,807.24-18.76%
4764242 PLANET (PLA)$0.202460$4,047,18119,990,000 PLA$5,815,797-3.91%
4774103 FLETA (FLETA)$0.008275$4,040,239488,223,019 FLETA$436,4831.12%
4783838 Esportbits (HLT)$0.175519$4,039,27723,013,360 HLT$18,573.76-6.71%
4792642 CyberVein (CVT)$0.003794$4,022,8061,060,404,496 CVT$188,603-1.1%
4802524 Universa (UTNP)$0.002165$4,003,4701,848,760,649 UTNP$9,803.237.67%
4811592 TaaS (TAAS)$0.489254$3,985,4618,146,001 TAAS$230.06-2.52%
4822484 Hi Mutual Society (HMC)$0.009840$3,976,358404,100,000 HMC$7,768.584.49%
4832763 Morpheus.Network (MRPH)$0.118723$3,965,20633,398,714 MRPH$23,957.08-6.36%
4843327 SIX (SIX)$0.014466$3,960,550273,776,596 SIX$326,94917.47%
4852511 WePower (WPR)$0.006493$3,948,920608,221,473 WPR$283,4991.19%
4862915 Moss Coin (MOC)$0.011984$3,947,446329,390,132 MOC$109,489-3.65%
4874709 XcelToken Plus (XLAB)$0.000629$3,940,3386,264,839,261 XLAB$1,703.32-6.5%
4883998 Krios (KRI)$0.021625$3,939,916182,191,529 KRI$4,457.166.96%
489405 DigitalNote (XDN)$0.000532$3,921,3757,372,476,768 XDN$6,918.22-1.47%
4901963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4911947 Monetha (MTH)$0.009688$3,898,554402,400,000 MTH$159,074-0.43%
4922505 Bluzelle (BLZ)$0.018112$3,882,730214,369,136 BLZ$405,394-2.85%
4933985 Origo (OGO)$0.009192$3,859,687419,908,836 OGO$480,5440.42%
4942019 Viberate (VIB)$0.020044$3,851,734192,159,794 VIB$531,7130.14%
4951996 SALT (SALT)$0.047915$3,846,76780,283,637 SALT$87,370.78-3.21%
4961775 adToken (ADT)$0.004798$3,809,767794,000,000 ADT$606,41710.69%
4972533 Restart Energy MWAT (MWAT)$0.008381$3,794,291452,750,000 MWAT$8,138.69-2.38%
4983029 Zel (ZEL)$0.041998$3,769,38889,752,100 ZEL$6,718,503-4.48%
4993858 FNB Protocol (FNB)$0.001931$3,765,0051,949,729,693 FNB$441,4001.24%
5002776 Travala.com (AVA)$0.099413$3,750,58237,727,292 AVA$19,035.09-1.96%
5012354 GET Protocol (GET)$0.328269$3,738,41611,388,258 GET$27,024.872.29%
5021853 OAX (OAX)$0.049734$3,736,50875,130,082 OAX$273,3660.31%
5032223 BLOCKv (VEE)$0.001242$3,714,3282,989,942,418 VEE$2,598.423.79%
5041405 Pepe Cash (PEPECASH)$0.005268$3,697,615701,884,009 PEPECASH$10,940.088.2%
50564 FLO (FLO)$0.024063$3,665,984152,351,008 FLO$12,043.460.02%
5064974 EXMO Coin (EXM)$0.005059$3,642,287719,915,946 EXM$30,814.80-3.46%
5073357 Digital Asset Guarantee Token (DAGT)$0.109789$3,634,02733,100,000 DAGT-0.98%
5081609 Asch (XAS)$0.038777$3,620,07493,355,331 XAS$588,470-1.77%
509558 Emercoin (EMC)$0.079344$3,574,69645,053,193 EMC$7,931.611.38%
5103279 Rotharium (RTH)$1.06$3,569,3883,357,270 RTH$109,310-16.05%
511132 Counterparty (XCP)$1.36$3,562,1062,615,392 XCP$1,360.8910.05%
5121856 district0x (DNT)$0.005937$3,561,921600,000,000 DNT$126,9922.71%
5133147 HYCON (HYC)$0.001681$3,553,6702,113,724,919 HYC$609,869-0.2%
5141983 VIBE (VIBE)$0.013639$3,548,099260,136,427 VIBE$238,7273.75%
5153842 Caspian (CSP)$0.007830$3,515,792449,036,296 CSP$190,877-1.69%
5164200 ChainX (PCX)$1.03$3,497,7523,392,350 PCX$362,7041.77%
5171974 Propy (PRO)$0.072497$3,492,43448,173,586 PRO$90,419.78-6.25%
518584 NativeCoin (N8V)$0.154701$3,488,85622,552,268 N8V$135,024-0.56%
5192727 Bezant (BZNT)$0.005066$3,486,851688,224,500 BZNT$45,220.29-7.32%
5202988 Pigeoncoin (PGN)$0.000791$3,460,5294,376,884,865 PGN$92,396.45-8.89%
5211993 Kin (KIN)$0.000003$3,453,8451,214,839,705,290 KIN$237,4242.42%
5222665 Dero (DERO)$0.373900$3,436,7479,191,631 DERO$555,5090.68%
5232507 THEKEY (TKY)$0.000626$3,435,7055,489,280,855 TKY$16,144.50-10.16%
5244060 TrustVerse (TRV)$0.011153$3,425,886307,165,728 TRV$2,323,07310.82%
5253461 PlayCoin [ERC20] (PLY)$0.003458$3,420,736989,236,314 PLY$508,342-15.67%
5262546 Remme (REM)$0.003602$3,400,278944,115,826 REM$217,271-2.89%
5272602 NaPoleonX (NPX)$0.138624$3,371,34324,320,139 NPX$1,352.49-1.42%
5283407 Ondori (RSTR)$0.000089$3,347,99237,766,847,790 RSTR$221.18-0.56%
5291949 Agrello (DLT)$0.038933$3,347,41685,978,873 DLT$221,644-0.96%
5301762 Ergo (ERG)$0.491007$3,335,5206,793,226 ERG$92,518.65-1.39%
5313515 DEX (DEX)$0.017332$3,319,730191,542,291 DEX$231,3032.08%
532588 Ubiq (UBQ)$0.077745$3,312,65142,609,099 UBQ$1,135.41-3.04%
5333581 Kleros (PNK)$0.008374$3,305,481394,715,910 PNK$3,051.78-2.3%
5343944 Artfinity (AT)$0.026128$3,303,948126,452,181 AT$8,048,8310.03%
5351755 Flash (FLASH)$0.003635$3,271,147900,000,000 FLASH$118.04-0.56%
5362933 BitMart Token (BMX)$0.019043$3,250,248170,676,755 BMX$586,291-1.5%
5373205 VeriDocGlobal (VDG)$0.000414$3,247,3337,846,703,369 VDG$34,762.23-11.58%
5383734 ELA Coin (ELAC)$0.004996$3,233,977647,370,731 ELAC$1,556,680-22.89%
5392345 High Performance Blockchain (HPB)$0.074125$3,233,31643,619,949 HPB$1,691,083-2.5%
5402866 Sentinel Protocol (UPP)$0.009908$3,231,912326,194,835 UPP$2,443,809-1.28%
5413195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5422336 Game.com (GTC)$0.004216$3,210,174761,444,190 GTC$1,339,480-2.08%
5434566 DigitalBits (XDB)$0.017018$3,208,044188,504,813 XDB$81,711.971.62%
5442758 Unibright (UBT)$0.021357$3,173,222148,579,219 UBT$76,029.80-7.92%
5452112 Red Pulse Phoenix (PHX)$0.003811$3,161,858829,588,687 PHX$2,592,5966.68%
5464754 INLOCK (ILK)$0.002436$3,128,9761,284,257,252 ILK$28,538.96-1.71%
5472540 Litecoin Cash (LCC)$0.004712$3,107,509659,482,207 LCC$98,712.71-18.99%
5481786 SunContract (SNC)$0.024927$3,058,720122,707,503 SNC$435,8131.79%
5492610 Peculium (PCL)$0.001487$3,032,2602,039,555,577 PCL$60,200.364.67%
5502645 U Network (UUU)$0.000430$3,008,6606,994,600,000 UUU$66,173.85-1.13%
5513863 UGAS (UGAS)$0.017481$3,001,855171,719,420 UGAS$575,974-3.05%
5523260 AMO Coin (AMO)$0.000220$2,998,06313,638,938,536 AMO$264,753-0.94%
5533609 CWV Chain (CWV)$0.000846$2,995,9523,540,912,311 CWV$25,032.31-1.04%
5544815 EURBASE (EBASE)$1.04$2,989,9572,880,656 EBASE$3,017.79-4.15%
5552688 Vipstar Coin (VIPS)$0.000061$2,988,45448,783,091,623 VIPS0.44%
5561784 Polybius (PLBT)$0.746822$2,964,5593,969,565 PLBT$3,570.561.16%
5572321 QLC Chain (QLC)$0.012289$2,949,287240,000,000 QLC$225,465-4.25%
558723 BitBay (BAY)$0.002912$2,947,0341,012,146,906 BAY0%
5592337 Lamden (TAU)$0.020597$2,929,196142,215,728 TAU$27,403.483.22%
5602375 QunQun (QUN)$0.004436$2,927,222659,831,131 QUN$306,146-6.44%
5612058 AirSwap (AST)$0.019469$2,920,341150,000,000 AST$1,393,8161.22%
5622344 AppCoins (APPC)$0.029126$2,914,210100,054,312 APPC$100,0160.59%
5632909 LikeCoin (LIKE)$0.006117$2,896,777473,578,765 LIKE$100.0618.36%
5642553 Refereum (RFR)$0.000635$2,895,9434,557,239,201 RFR$252,780-5.26%
5653898 Axe (AXE)$0.554466$2,883,9385,201,288 AXE$4,689,615-2.47%
566895 Xaurum (XAUR)$0.040329$2,870,90171,186,591 XAUR$15,081.161.53%
5673716 Amoveo (VEO)$42.15$2,867,77468,033 VEO$6.41-9.71%
5683845 V-ID (VIDT)$0.089046$2,862,94832,151,409 VIDT$242,563-3.41%
5693376 Darico Ecosystem Coin (DEC)$0.047787$2,860,12759,852,039 DEC$89.14-1.21%
5702275 ProChain (PRA)$0.057533$2,851,47249,562,749 PRA$525,244-2.97%
5713782 ONOToken (ONOT)$0.000169$2,847,28116,876,339,458 ONOT$295.36887.81%
5722120 Etherparty (FUEL)$0.002837$2,836,6631,000,000,000 FUEL$284,4132.65%
5733336 IQeon (IQN)$0.621933$2,825,1574,542,540 IQN$4,340.516.18%
5743345 DAPS Coin (DAPS)$0.000054$2,821,06652,586,828,002 DAPS$11,731.48-6.24%
5752876 Ternio (TERN)$0.008421$2,813,983334,161,876 TERN9.49%
5763710 SDChain (SDA)$0.001875$2,812,4691,499,999,978 SDA$7,059.98-9.38%
5772689 Rublix (RBLX)$0.135278$2,811,25420,781,284 RBLX$13,961.65-8.07%
5781531 Global Cryptocurrency (GCC)$0.002216$2,809,0261,267,482,828 GCC$1,648.99-9.42%
5793686 Content Value Network (CVNT)$0.005082$2,807,869552,524,282 CVNT$398,1351.76%
5801828 SmartCash (SMART)$0.001978$2,797,0411,413,859,298 SMART$166,6761.64%
5814365 Streamit Coin (STREAM)$0.402894$2,797,0236,942,338 STREAM$19,496.14-5.01%
5823748 Hxro (HXRO)$0.053154$2,794,23052,568,742 HXRO$13,903.19-8.36%
5832458 Odyssey (OCN)$0.000433$2,788,5346,442,705,671 OCN$761,055-9.19%
5842630 PolySwarm (NCT)$0.001795$2,775,8251,546,457,130 NCT$12,017.71-2.75%
5854230 LHT (LHT)$0.055221$2,761,03450,000,000 LHT$1,158.604.11%
5863435 Snetwork (SNET)$0.014854$2,757,670185,654,586 SNET$675,6755.54%
5874769 EOS Force (EOSC)$0.002856$2,753,807964,070,125 EOSC$46,079.184.77%
5883637 Aergo (AERGO)$0.026357$2,739,428103,934,838 AERGO$1,630,028-0.68%
5893600 Humanscape (HUM)$0.005774$2,730,468472,930,135 HUM$38,411.83-0.33%
5903846 VeriBlock (VBK)$0.004808$2,703,347562,277,219 VBK$7,492.301.64%
5912429 Mobius (MOBI)$0.005247$2,702,720515,082,884 MOBI$1,069.8814.4%
5928 Feathercoin (FTC)$0.010189$2,697,029264,695,560 FTC$2,009.14-1.54%
5931454 Lykke (LKK)$0.008439$2,673,461316,809,739 LKK2.33%
5943096 Pundi X NEM (NPXSXEM)$0.000160$2,668,07316,659,779,197 NPXSXEM$579,1142.3%
5952446 DATA (DTA)$0.000265$2,667,89410,062,493,344 DTA$129,452-3.67%
5962060 Change (CAG)$0.083793$2,654,02531,673,646 CAG$227.52-2.18%
597170 BlackCoin (BLK)$0.044266$2,643,61559,721,539 BLK$23,401.6321.49%
5984804 ROOBEE (ROOBEE)$0.003082$2,637,924855,948,215 ROOBEE$783,3881.38%
5992945 ContentBox (BOX)$0.002829$2,621,863926,919,105 BOX$16,382.16-2.87%
6002554 Lympo (LYM)$0.003171$2,621,001826,672,979 LYM$29,678.13-1.88%
6012535 Edge (DADI)$0.036764$2,605,05170,858,227 DADI$28,497.864.27%
6023948 TERA (TERA)$0.003083$2,604,626844,711,128 TERA$448,071-1.8%
6033843 BOLT (BOLT)$0.004918$2,602,621529,224,970 BOLT$439,961-7.44%
6042316 DeepBrain Chain (DBC)$0.000812$2,598,6213,200,000,000 DBC$115,277-2.81%
6052061 Blockmason Credit Protocol (BCPT)$0.022353$2,596,546116,158,667 BCPT$160,6293.86%
6062548 POA (POA)$0.011792$2,596,111220,167,621 POA$230,7771.05%
6072274 MediShares (MDS)$0.003438$2,554,396742,999,401 MDS$75,670.810.15%
6083739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6094156 ImageCoin (IMG)$0.154565$2,526,28216,344,443 IMG$1,465,266-0.64%
6102031 Hubii Network (HBT)$0.162566$2,517,43515,485,602 HBT$0.01625746.99%
6112001 ColossusXT (COLX)$0.000214$2,515,78911,744,940,288 COLX$1,554.86-19.91%
6122153 Aeron (ARN)$0.125591$2,510,32219,988,000 ARN$2,573,1341.96%
6133963 DreamTeam Token (DREAM)$0.068642$2,490,66336,284,928 DREAM$6,478.42-6.08%
6142400 OneRoot Network (RNT)$0.008594$2,441,337284,073,817 RNT$1,612,7980.84%
6153082 VINchain (VIN)$0.004133$2,439,138590,108,901 VIN$228,463-1.56%
6162991 NIX (NIX)$0.056371$2,437,77843,245,163 NIX$102,271-2.72%
6174025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6182428 Scry.info (DDD)$0.005520$2,428,905440,057,074 DDD$432,946-9.66%
6192650 CommerceBlock (CBT)$0.013826$2,417,627174,866,686 CBT$1,950.803.63%
6201694 Sumokoin (SUMO)$0.126190$2,406,14419,067,630 SUMO$84,456.86-2.14%
6213251 ParkinGo (GOT)$0.140667$2,405,41317,100,093 GOT$123.81-13.25%
6222921 OneLedger (OLT)$0.006242$2,400,877384,643,174 OLT$280,1150.77%
6233715 Cajutel (CAJ)$1.77$2,396,1991,352,389 CAJ$5,555.63-0.47%
6242313 SIRIN LABS Token (SRN)$0.004870$2,395,039491,820,906 SRN$23,313.412.74%
6252377 Leverj (LEV)$0.020261$2,392,575118,090,511 LEV$16.8969.22%
6263164 PumaPay (PMA)$0.000099$2,386,35724,175,631,271 PMA$137,434-5.62%
6271782 Ecobit (ECOB)$0.005343$2,374,587444,444,444 ECOB-0.11%
6281505 Spectrecoin (XSPEC)$0.105580$2,369,79022,445,451 XSPEC$2,222.25-0.8%
6292725 Skrumble Network (SKM)$0.002295$2,344,8631,021,680,996 SKM$929,340-3.71%
6302855 CashBet Coin (CBC)$0.012776$2,343,726183,450,925 CBC$4,773.301.01%
6312982 MVL (MVL)$0.000306$2,340,6437,654,276,413 MVL$262,949-5.95%
6321905 TrueFlip (TFL)$0.372053$2,324,3156,247,267 TFL$29,213.614.53%
6332379 Kcash (KCASH)$0.005216$2,323,593445,499,083 KCASH$1,383,995-8.74%
6342561 BitTube (TUBE)$0.010071$2,315,001229,863,113 TUBE$2,000.62-3.24%
6352835 Endor Protocol (EDR)$0.002787$2,313,529830,217,542 EDR$630,6180.82%
6364979 PegNet (PEG)$0.001126$2,309,8062,051,609,741 PEG$52,889.2418.07%
6373070 Litex (LXT)$0.002309$2,308,615999,999,987 LXT$361,1592.03%
6383754 EveryCoin (EVY)$0.000246$2,305,0519,380,000,000 EVY$43,900.85-3.17%
6393992 COTI (COTI)$0.010893$2,304,827211,578,756 COTI$669,406-0.64%
6402916 Nimiq (NIM)$0.000437$2,300,8295,259,441,271 NIM$146,419-1.41%
641576 GameCredits (GAME)$0.032919$2,298,90769,836,100 GAME$21,975.59-4.43%
6422620 Switcheo (SWTH)$0.004364$2,280,969522,694,673 SWTH$3,009.88-0.31%
6433757 GMB (GMB)$0.004398$2,275,438517,356,899 GMB$14,613.670.16%
6444215 Eminer (EM)$0.003847$2,260,901587,680,310 EM$352,811-7.69%
6454115 Pivot Token (PVT)$0.000438$2,249,7805,135,200,000 PVT$574,776-0.36%
6461677 Etheroll (DICE)$0.320116$2,241,3327,001,623 DICE$307.201.92%
6471026 Aeon (AEON)$0.141569$2,241,25115,831,459 AEON$2,074.47-0.87%
6483766 Fatcoin (FAT)$0.017002$2,238,392131,655,308 FAT$1,472,118-5.01%
64989 Mooncoin (MOON)$0.000010$2,225,983226,402,925,747 MOON$89.65-5.49%
6502558 Insights Network (INSTAR)$0.015309$2,221,413145,103,887 INSTAR$28,828.959.76%
6512465 Blockport (BPT)$0.039360$2,220,02856,402,943 BPT$33,894.381.07%
6523628 Machine Xchange Coin (MXC)$0.001557$2,207,0431,417,584,789 MXC$349,3282.44%
6532081 Ambrosus (AMB)$0.015189$2,196,131144,590,975 AMB$278,533-2.48%
6542765 XYO (XYO)$0.000264$2,188,8908,295,439,522 XYO$3,745.72-2.2%
6552735 Content Neutrality Network (CNN)$0.000056$2,171,48839,035,223,816 CNN$59,912.791.19%
6561654 Bitcore (BTX)$0.122391$2,147,35417,544,994 BTX$1,373.63-13.93%
6571500 Wings (WINGS)$0.022066$2,146,11897,259,412 WINGS$82,422.11-1.27%
6582380 ATN (ATN)$0.025308$2,133,56984,302,524 ATN0%
6593084 Blocktrade Token (BTT)$0.038216$2,129,60455,724,774 BTT-0.66%
6601658 Lunyr (LUN)$0.924092$2,123,4282,297,853 LUN$3,260,0332.13%
6612952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6624890 Newscrypto (NWC)$0.023159$2,115,56591,349,797 NWC$118,2430.77%
6633178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6642569 CoinPoker (CHP)$0.007450$2,090,912280,654,913 CHP$37,768.712.42%
6652433 IPChain (IPC)$0.025937$2,066,99879,692,499 IPC0%
6663632 Opacity (OPQ)$0.015947$2,060,488129,205,022 OPQ$3,572.56-8.21%
6671990 BitDice (CSNO)$0.029363$2,055,42470,000,000 CSNO$2,320.31-2.2%
6682357 AI Doctor (AIDOC)$0.003667$2,053,168559,961,939 AIDOC$164,6610.18%
6693883 QuickX Protocol (QCX)$0.004633$2,052,665443,057,923 QCX$27,482.06-3.82%
6704678 Global Digital Content (GDC)$0.000638$2,047,1373,209,198,933 GDC$28,657.71-3.13%
6712847 Abyss Token (ABYSS)$0.008947$2,040,812228,091,117 ABYSS$189,105-2.16%
6723642 Trade Token X (TIOX)$0.023941$2,040,30685,223,647 TIOX$3,833.36-0.94%
6733830 Veil (VEIL)$0.036725$2,032,35455,339,236 VEIL$26,342.36-0.69%
6742953 Blue Whale EXchange (BWX)$0.046258$2,025,37743,784,192 BWX$168,918-1.23%
6751881 DeepOnion (ONION)$0.125604$2,024,38116,117,126 ONION$1,586.49-4.87%
6762542 Tidex Token (TDX)$0.212520$2,019,9959,504,980 TDX$353.99-11.24%
6773949 Asian Fintech (AFIN)$0.008079$2,019,637250,000,000 AFIN$49,875.86-3.92%
6782559 Cube (AUTO)$0.000298$2,019,1856,774,940,000 AUTO$1,953.31-2.02%
6792728 Winding Tree (LIF)$0.093961$2,009,06521,381,927 LIF$1,837.513.37%
6804300 VideoCoin (VID)$0.045869$2,006,38443,741,904 VID$524,150-9.64%
6813855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6823811 IntelliShare (INE)$0.009281$1,994,255214,873,270 INE$36,718.05-0.58%
6833225 BitNewChain (BTN)$0.011084$1,991,879179,701,795 BTN$486.632.09%
6842998 Vexanium (VEX)$0.002824$1,987,638703,869,976 VEX$64,788.47-0.32%
6854944 Tellor (TRB)$2.64$1,971,020745,761 TRB$68,408.625.68%
6862245 Presearch (PRE)$0.012687$1,966,477155,000,000 PRE$32,581.781.84%
6873040 CanonChain (CZR)$0.003422$1,961,847573,223,642 CZR$637,1880.75%
6881154 Radium (RADS)$0.499975$1,959,7463,919,689 RADS$241.245.81%
6893371 MIR COIN (MIR)$0.003155$1,956,079620,041,495 MIR$1,613,001-2.08%
690406 Boolberry (BBR)$0.148077$1,955,71613,207,454 BBR$19,143.742.41%
6914309 Cryptocean (CRON)$0.300253$1,942,4126,469,244 CRON$88,271.33-17.23%
6922833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6932737 Global Social Chain (GSC)$0.003514$1,934,653550,530,968 GSC$27,948.46-1.73%
6942826 Zipper (ZIP)$0.000119$1,932,86316,199,999,812 ZIP$975,9998.17%
6952892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6962402 Sense (SENSE)$0.003719$1,892,528508,816,362 SENSE$1,256.19-13.44%
6973917 Sentivate (SNTVT)$0.000833$1,882,4352,260,843,458 SNTVT$93,493.25-0.44%
6982078 LIFE (LIFE)$0.000023$1,875,96981,454,878,952 LIFE$2,663.11-3.58%
6994131 Sealchain (SEAL)$0.010085$1,873,964185,813,492 SEAL$162,069-0.83%
7002305 NAGA (NGC)$0.026022$1,872,55371,960,165 NGC$295.67-22.77%
7011751 ATC Coin (ATCC)$0.004962$1,866,644376,159,072 ATCC$438.17-0.36%
7023140 Ubex (UBEX)$0.000600$1,864,6383,106,743,729 UBEX$2,364,4004.28%
7032392 Bottos (BTO)$0.003393$1,852,818546,000,153 BTO$533,8220%
7042134 Grid+ (GRID)$0.047084$1,847,39839,236,491 GRID0%
7054818 Xensor (XSR)$0.005088$1,805,761354,932,164 XSR$1,713,1871.32%
7064017 EOSDT (EOSDT)$1.00$1,803,7911,800,413 EOSDT$5,238.821.54%
7073795 ZEON (ZEON)$0.000072$1,800,54825,116,817,153 ZEON$3,524.35-14.01%
70877 Diamond (DMD)$0.527179$1,795,2493,405,386 DMD$1,615.052.97%
7092757 Callisto Network (CLO)$0.000780$1,779,5352,282,470,464 CLO$85,552.17-4.93%
7104451 Tixl (MTXLT)$37.16$1,777,93647,844 MTXLT$916.22-0.32%
7113482 Teloscoin (TELOS)$0.013635$1,777,206130,336,919 TELOS$3,982.566.13%
7122643 Sentinel (SENT)$0.000889$1,777,1331,999,969,999 SENT$32,895.150.44%
713268 WhiteCoin (XWC)$0.007092$1,774,198250,183,629 XWC$28,881.25-10.36%
7142191 Paypex (PAYX)$0.025861$1,769,64168,428,768 PAYX$37,729.52-1.53%
7152827 Phantasma (SOUL)$0.030320$1,768,66658,332,939 SOUL$434,040-4.79%
7162382 Spectre.ai Utility Token (SXUT)$0.072070$1,767,83924,529,558 SXUT0%
7172627 TokenPay (TPAY)$0.105940$1,760,60716,618,948 TPAY$122,2403.34%
7184011 Bitsdaq (BQQQ)$0.000653$1,752,9362,684,154,113 BQQQ$13,946.740.99%
7192165 ERC20 (ERC20)$0.035036$1,751,79550,000,000 ERC20$44,977.02-2.42%
7204199 Swace (SWACE)$0.006678$1,748,247261,810,752 SWACE$194.35-1%
7212644 eosDAC (EOSDAC)$0.002646$1,748,082660,755,177 EOSDAC$75,519.39-10.64%
7222856 CEEK VR (CEEK)$0.003465$1,745,039503,653,460 CEEK$251.553.76%
7232468 LinkEye (LET)$0.002906$1,743,810600,000,000 LET$620,750-3.86%
7243200 Nasdacoin (NSD)$0.081897$1,733,90321,171,687 NSD$342,821-4%
7251984 Substratum (SUB)$0.004519$1,731,007383,021,000 SUB$3,394.18-12.48%
7263474 YGGDRASH (YEED)$0.000317$1,729,1175,447,415,594 YEED$143,7773.32%
7272340 Bloom (BLT)$0.032217$1,728,23253,642,697 BLT-1.35%
7282482 CPChain (CPC)$0.004575$1,723,882376,765,852 CPC$122,752-0.65%
7293227 Traceability Chain (TAC)$0.002436$1,720,329706,292,294 TAC$27,089.322.53%
7304053 Q DAO Governance token v1.0 (QDAO)$24.18$1,710,65770,743 QDAO0%
7312506 Swarm (SWM)$0.021718$1,708,24778,654,618 SWM$3,317.170.83%
7323784 OVCODE (OVC)$0.038719$1,701,13943,935,306 OVC$911.14-2.44%
7333281 Quanta Utility Token (QNTU)$0.000058$1,700,23129,279,582,414 QNTU$534.224.06%
7342430 Hydro Protocol (HOT)$0.002416$1,696,320702,000,000 HOT$13,748.82-1.28%
7353816 Verasity (VRA)$0.000436$1,693,1003,881,289,143 VRA$163,677-0.83%
7362938 Hashgard (GARD)$0.000026$1,689,99266,165,991,224 GARD$1,087,755-1.44%
737460 Clams (CLAM)$0.427659$1,689,7683,951,202 CLAM-0.8%
7382843 Ether Zero (ETZ)$0.010061$1,683,445167,318,135 ETZ$450,194-6.33%
7394209 MB8 Coin (MB8)$0.010461$1,674,614160,088,082 MB8$233.00-29.86%
7402314 Cryptopay (CPAY)$0.024493$1,674,28468,358,207 CPAY$365.44-1.21%
741182 Myriad (XMY)$0.000975$1,673,4021,715,895,000 XMY$2,062.46-4.34%
742448 Stealth (XST)$0.048210$1,662,62234,487,397 XST$4,524.066.94%
7432291 Genaro Network (GNX)$0.006457$1,662,617257,498,004 GNX$351,359-0.57%
7444001 MenaPay (MPAY)$0.015201$1,650,076108,549,720 MPAY$483,9860.69%
7453054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7464120 Prometeus (PROM)$0.363653$1,636,4374,500,000 PROM$377,248-1.47%
7474056 Ampleforth (AMPL)$0.980978$1,632,3041,663,955 AMPL$147,8530.88%
7484681 Color Platform (CLR)$0.011893$1,632,015137,230,262 CLR$11,873.45-5.26%
7491447 ZClassic (ZCL)$0.203077$1,630,7968,030,424 ZCL$2,022.07-5.01%
7503305 Eden (EDN)$0.002718$1,630,753600,000,000 EDN$1,535,686-12.46%
7512902 POPCHAIN (PCH)$0.001807$1,613,132892,799,357 PCH0%
7521814 Metrix Coin (MRX)$0.000104$1,612,51215,472,607,343 MRX$248.73-17.19%
7532879 Origin Sport (ORS)$0.005373$1,611,940299,999,850 ORS$4,260,699-3.29%
7542838 PCHAIN (PI)$0.004004$1,604,352400,687,084 PI$270,737-2.2%
7552149 Unikoin Gold (UKG)$0.010849$1,603,973147,847,371 UKG$2,386.81-3.15%
7563978 Chromia (CHR)$0.012230$1,602,398131,026,724 CHR$671,3211.56%
7572766 Cryptaur (CPT)$0.000133$1,601,79612,068,727,157 CPT$8,275.09-7.25%
7581044 Global Currency Reserve (GCR)$0.014893$1,591,342106,851,473 GCR$886.792.39%
7591721 Mysterium (MYST)$0.067068$1,587,65723,672,502 MYST$184.248.08%
7603727 Flowchain (FLC)$2.27$1,564,662690,073 FLC$31,520.700.93%
761122 PotCoin (POT)$0.007003$1,563,045223,187,910 POT$571.297.62%
7622666 Effect.AI (EFX)$0.006193$1,561,773252,168,527 EFX$8.36-16.59%
7633762 1SG (1SG)$0.714761$1,560,8882,183,790 1SG$81,506.77-4.69%
7642490 CargoX (CXO)$0.009945$1,543,613155,218,230 CXO$4,675.3144.48%
7652158 Phore (PHR)$0.077750$1,543,47119,851,630 PHR$2,377.158.6%
766495 I/O Coin (IOC)$0.085988$1,541,24817,923,911 IOC$4,277.4017.01%
7672459 indaHash (IDH)$0.003849$1,539,442399,936,259 IDH$3,336.13-21.33%
7682680 HBZ coin (HBZ)$0.001567$1,534,105978,845,690 HBZ$24,383.58-2.21%
7692136 ATLANT (ATL)$0.028130$1,523,92554,175,041 ATL$90.48-15.15%
7702673 Own (CHX)$0.015220$1,517,70999,719,012 CHX$401,865-5.19%
7714805 VNDC (VNDC)$0.000043$1,515,33535,012,102,340 VNDC$209,2360.17%
772260 PetroDollar (XPD)$0.023492$1,503,32963,993,275 XPD$264.26-0.93%
7734493 Amino Network (AMIO)$0.037120$1,484,53339,993,123 AMIO$228,147-4.38%
774760 OKCash (OK)$0.019740$1,479,57874,952,744 OK$3,154.23-1.09%
77590 Dimecoin (DIME)$0.000003$1,466,958539,096,740,560 DIME$632.5350.14%
7762949 Kryll (KRL)$0.056567$1,457,19425,760,580 KRL$3,302.85-0.49%
7772410 SpaceChain (SPC)$0.002821$1,455,489515,923,518 SPC$231,168-2.19%
7783156 Airbloc (ABL)$0.005762$1,454,196252,376,219 ABL$5,041,524-12.98%
7791159 SaluS (SLS)$1.43$1,449,0961,012,265 SLS$7,970.77-69.84%
7803334 X-CASH (XCASH)$0.000029$1,448,76950,690,253,162 XCASH$7,501.530.68%
7813728 Halo Platform (HALO)$0.000267$1,444,5405,412,513,711 HALO$9,458.67-0.61%
7823691 Kuai Token (KT)$0.144643$1,442,6769,974,071 KT$4,889,568-0.94%
7832691 Penta (PNT)$0.000069$1,439,68421,014,319,521 PNT$70,940.90-0.3%
7843095 Niobium Coin (NBC)$0.023347$1,438,82861,627,668 NBC$2,414.31-12.93%
7853015 Brickblock (BBK)$0.019149$1,438,71875,131,283 BBK$70.93-16.45%
7863867 NeoWorld Cash (NASH)$0.000065$1,430,31421,994,010,128 NASH$148,0744.15%
7872450 carVertical (CV)$0.000186$1,424,5477,650,893,616 CV$24,305.461.61%
7882714 Nexty (NTY)$0.000009$1,412,791157,177,714,004 NTY$27,110.43-1.61%
7892437 YEE (YEE)$0.001032$1,408,8421,365,218,125 YEE$120,1721.9%
7902626 Friendz (FDZ)$0.002718$1,400,805515,346,407 FDZ$43,341.576.43%
79142 Primecoin (XPM)$0.045934$1,395,26330,375,176 XPM$9,681.15-0.2%
7921107 PAC Global (PAC)$0.000182$1,386,9457,604,803,858 PAC$8,329.540.55%
7934646 Beaxy (BXY)$0.007358$1,383,806188,071,748 BXY$1,343.909.34%
7943307 Spendcoin (SPND)$0.001431$1,364,537953,651,494 SPND$91,270.154.93%
795234 e-Gulden (EFL)$0.079695$1,363,76817,112,251 EFL$52.21-0.56%
7961669 Humaniq (HMQ)$0.007320$1,360,190185,811,695 HMQ$85,674.20-10.59%
7973722 TEMCO (TEMCO)$0.000413$1,349,2733,266,401,554 TEMCO$75,390.04-5.38%
7984273 Sessia (KICKS)$0.227583$1,342,7155,899,892 KICKS$5,667,5132.45%
7993815 Eterbase Coin (XBASE)$0.001358$1,333,043981,841,844 XBASE$97,297.446.38%
8002958 TurtleCoin (TRTL)$0.000021$1,332,08963,514,668,839 TRTL$663,225-4.2%
8012552 IHT Real Estate Protocol (IHT)$0.001346$1,331,231989,061,136 IHT$42,258.85-4.8%
8023255 CyberMusic (CYMT)$0.000089$1,329,73515,000,000,000 CYMT$0.0122217.35%
8031883 Adshares (ADS)$0.037732$1,314,64234,841,440 ADS$7,400.90-3.76%
8042343 CanYaCoin (CAN)$0.014200$1,309,54592,223,036 CAN-1.54%
8054902 MargiX (MGX)$0.010985$1,301,024118,434,090 MGX$680,643-0.63%
806215 Rubycoin (RBY)$0.047388$1,300,28327,439,142 RBY0%
8072709 Morpheus Labs (MITX)$0.003667$1,277,467348,379,945 MITX$105,707-8.79%
8083514 SINOVATE (SIN)$0.001978$1,271,788642,974,411 SIN$23,111.658.07%
8092686 Lendingblock (LND)$0.001634$1,267,678775,730,470 LND$84,575.61-16.45%
8102604 BitGreen (BITG)$0.124890$1,264,62210,125,862 BITG$41,102.483.14%
8113065 ICE ROCK MINING (ROCK2)$0.080055$1,258,81315,724,272 ROCK2$40,894.67-0.7%
8122342 Covesting (COV)$0.069817$1,256,70518,000,000 COV$438.14-3.91%
8133636 Lisk Machine Learning (LML)$0.010462$1,255,394120,000,000 LML$309.7713.8%
8143638 Skychain (SKCH)$0.167458$1,253,4747,485,311 SKCH$4,264.1930.13%
8152527 SureRemit (RMT)$0.002496$1,248,167500,000,000 RMT$26.964.27%
8164778 ebakus (EBK)$0.013655$1,244,45291,137,865 EBK$111,0872.75%
8173367 CryptalDash (CRD)$0.001241$1,241,0861,000,000,000 CRD$8.69e-11-0.56%
818506 CannabisCoin (CANN)$0.016045$1,239,21077,231,176 CANN$8.65-5.27%
8192579 ShipChain (SHIP)$0.004736$1,236,961261,209,067 SHIP$74.6611.25%
8201638 WeTrust (TRST)$0.013304$1,225,91592,147,500 TRST$717.271.44%
8213274 Carboneum [C8] Token (C8)$0.023648$1,222,83751,709,130 C8$332.3523.65%
8223658 Fountain (FTN)$0.013745$1,218,86688,674,658 FTN$74,381.86-0.12%
8231473 Pascal (PASC)$0.040626$1,217,29929,963,200 PASC$20,337.3215.07%
824819 Bean Cash (BITB)$0.000355$1,215,7743,428,620,000 BITB$30.922.28%
825699 NuShares (NSR)$0.000433$1,203,5012,777,600,756 NSR-3.03%
8262273 Uquid Coin (UQC)$0.119244$1,192,44210,000,000 UQC$1,076,901-3.22%
8271392 Pluton (PLU)$1.40$1,190,095850,000 PLU$2,662.80-17.51%
8282480 Qitmeer (HLC)$0.003056$1,188,811389,009,995 HLC$20,579.67-4.53%
8293023 Semux (SEM)$0.093513$1,188,76912,712,343 SEM$841.020.87%
830833 GridCoin (GRC)$0.002748$1,162,914423,167,371 GRC$671.36-5.3%
8313634 Kambria (KAT)$0.000942$1,159,3671,230,544,848 KAT$60,841.721.5%
8322693 Loopring [NEO] (LRN)$0.010190$1,157,560113,602,931 LRN$1,484.48-1.99%
8331596 Edgeless (EDG)$0.009846$1,152,492117,046,967 EDG$1,279.75-3.37%
834720 Crown (CRW)$0.047958$1,144,18123,857,853 CRW$2,281.284.07%
8352363 Zap (ZAP)$0.008639$1,136,261131,534,257 ZAP$61,109.66-11.66%
8364467 Nestree (EGG)$0.003005$1,132,934377,051,319 EGG$60,963.887.45%
8372687 Proxeus (XES)$0.005557$1,129,369203,240,350 XES-3.31%
8383853 MultiVAC (MTV)$0.000374$1,128,7013,020,544,444 MTV$99,774.09-2.12%
8392387 Bitcoin Atom (BCA)$0.060990$1,123,38018,418,931 BCA$549.00-18.89%
8403663 Footballcoin (XFC)$0.002994$1,121,719374,660,526 XFC$16,122.47-3.05%
8412471 Smartlands (SLT)$0.219853$1,121,4465,100,896 SLT7.47%
8424250 ZeuxCoin (ZUC)$0.005896$1,120,173189,999,999 ZUC$54,021.68-6.39%
8434297 Netbox Coin (NBX)$0.054662$1,106,90720,249,968 NBX$181,244-0.14%
8442669 MARK.SPACE (MRK)$0.001423$1,101,064773,986,157 MRK$20.7034.36%
8452009 Bismuth (BIS)$0.080050$1,099,80913,738,963 BIS$4,949.56-2.19%
8463506 IONChain (IONC)$0.009055$1,097,266121,180,605 IONC$267,0992.08%
8472208 EncrypGen (DNA)$0.016364$1,096,89767,029,877 DNA$52.70-2.29%
8484703 BonusCloud (BXC)$0.000373$1,096,5462,937,659,599 BXC$4,014.00-0.81%
8492088 EXRNchain (EXRN)$0.000012$1,095,81092,500,000,000 EXRN$19,396.14-2.1%
8503616 Blockchain Certified Data Token (BCDT)$0.031656$1,095,59234,609,585 BCDT-1.5%
8514054 IG Gold (IGG)$0.000123$1,088,5988,856,541,707 IGG$4,033.393.87%
8522841 LoyalCoin (LYL)$0.000203$1,086,8195,353,626,190 LYL$1,524.20-39.64%
8533941 Fast Access Blockchain (FAB)$0.038006$1,076,34428,320,115 FAB$851.77-5.32%
85453 Quark (QRK)$0.004075$1,068,198262,102,795 QRK$0.309472-0.61%
8552162 Delphy (DPY)$0.017075$1,062,05862,199,848 DPY$1,880.000.09%
8562199 ALQO (XLQ)$0.016400$1,060,49964,664,324 XLQ$3,019.38-8.83%
8572913 DaTa eXchange (DTX)$0.013732$1,056,94376,968,572 DTX$6,618.58-9.18%
8584228 Ferrum Network (FRM)$0.009930$1,055,565106,305,089 FRM$306,504-9.32%
8591930 Primas (PST)$0.020001$1,053,88352,692,565 PST$857,412-0.38%
8602641 Apex (CPX)$0.002109$1,049,483497,588,027 CPX$42,570.68-12.79%
8611989 COS (COS)$0.005904$1,046,250177,200,000 COS0%
8622536 Neurotoken (NTK)$0.013114$1,034,74578,906,618 NTK$20.69-0.34%
8633297 Gene Source Code Chain (GENE)$0.002757$1,034,528375,244,800 GENE$22,484.24-0.35%
8643958 RedFOX Labs (RFOX)$0.009573$1,032,919107,902,541 RFOX$63,837.96-1.08%
8652667 FintruX Network (FTX)$0.010861$1,031,83595,000,000 FTX$40.7119.81%
8661719 Peerplays (PPY)$0.229003$1,030,8664,501,541 PPY$132,436-6.81%
8673831 Safe Haven (SHA)$0.000342$1,027,0183,005,855,396 SHA$4,979.44-0.78%
8683168 FarmaTrust (FTT)$0.001707$1,024,245600,000,000 FTT$34.20-57.51%
8693466 Insureum (ISR)$0.004783$1,023,852214,048,583 ISR$398,549-6.78%
8703242 Beetle Coin (BEET)$0.004805$1,023,082212,911,470 BEET$42,164.600.41%
8712107 LUXCoin (LUX)$0.150776$1,022,6906,782,823 LUX$8,763.181.4%
8722696 DAEX (DAX)$0.002882$1,022,068354,666,702 DAX$737,854-3.26%
8733661 Stronghold Token (SHX)$0.000302$1,021,6143,379,269,102 SHX9.58%
8744277 DECOIN (DTEP)$0.038740$1,010,37026,081,055 DTEP$3,868.146.85%
8752064 Maecenas (ART)$0.016891$1,002,69959,362,990 ART$250.86-27.58%
8762607 AMLT (AMLT)$0.004102$1,000,325243,891,076 AMLT$1,046.72-47.62%
8773904 Electronic Energy Coin (E2C)$0.002302$998,193433,560,273 E2C0%
8782882 0Chain (ZCN)$0.024718$991,61340,117,166 ZCN$3,015.997.89%
8792477 Nework (NKC)$0.006717$991,325147,586,172 NKC$40,458.78-1.09%
880706 MonetaryUnit (MUE)$0.005496$989,304179,996,661 MUE$1,086.84-10.03%
8813136 MEET.ONE (MEETONE)$0.000517$988,5351,913,271,866 MEETONE$590,181-15.25%
8822040 ALIS (ALIS)$0.025088$988,29939,393,848 ALIS$27.5611.24%
8833796 MESG (MESG)$0.015658$976,61562,372,119 MESG$2,024,346-6.59%
8842219 SpankChain (SPANK)$0.003252$975,749300,043,386 SPANK$272.654.77%
885233 SolarCoin (SLR)$0.017021$975,44157,309,435 SLR$278.15-4.07%
8863809 DOS Network (DOS)$0.002905$975,345335,750,000 DOS$117,432-7.64%
8872427 ChatCoin (CHAT)$0.001406$970,309690,000,640 CHAT$14,861.23-1.22%
888298 NewYorkCoin (NYC)$0.000007$969,646134,024,588,760 NYC$3,712.88-4.55%
8893337 QChi (QCH)$0.029777$967,09332,477,750 QCH$121,9304.5%
8902209 Ink (INK)$0.002077$963,721463,910,527 INK$804.411.76%
8914777 Azbit (AZ)$0.000013$963,09571,468,963,832 AZ$15,871.832.96%
8923432 Rapids (RPD)$0.000077$954,33912,430,979,759 RPD$165.47-10.82%
8934224 Mcashchain (MCASH)$0.006683$950,890142,289,086 MCASH$14,415.19-3.37%
8944094 Spiking (SPIKE)$0.002128$942,267442,894,598 SPIKE$1,067,1065.94%
8953859 Paytomat (PTI)$0.005668$941,041166,030,078 PTI$72,640.73-1.41%
8963243 Moneytoken (IMT)$0.000100$940,2689,430,337,527 IMT$47,101.303.06%
8974712 AmonD (AMON)$0.001586$939,059592,135,226 AMON$80,636.370.63%
8982512 UNIVERSAL CASH (UCASH)$0.000089$918,94010,351,944,441 UCASH$7.39-46.26%
8993915 Merebel (MERI)$0.160987$915,7845,688,573 MERI$583.98-1.72%
9002972 ZPER (ZPR)$0.000690$909,4751,318,902,816 ZPR$1,381.591.96%
9013785 AIDUS TOKEN (AIDUS)$0.002074$908,277437,852,797 AIDUS$260,441-19.97%
9022946 Proton Token (PTT)$0.000110$906,3688,233,153,682 PTT$293,891-2.58%
9033388 FREE Coin (FREE)$1.02e-7$888,8628,700,200,594,990 FREE$13,738.11-5.76%
904623 bitUSD (BITUSD)$0.341429$886,4792,596,380 BITUSD$263.17-48.16%
9052497 Medicalchain (MTN)$0.002870$885,798308,656,962 MTN$7,212.66-2.4%
9063492 Vetri (VLD)$0.003058$884,123289,110,100 VLD$199.88-6.58%
9073406 Block-Chain.com (BC)$0.004255$881,037207,051,787 BC$0.125001-0.56%
9083824 Vanta Network (VANTA)$0.000474$877,0031,850,678,705 VANTA$801.94-5.33%
909333 Curecoin (CURE)$0.035925$876,60524,400,635 CURE$4,699.930.4%
9103652 ZumCoin (ZUM)$0.000886$876,435988,819,491 ZUM$6.76-0.59%
9111556 Chronobank (TIME)$1.23$875,404710,113 TIME$41,365.160.16%
9123389 Tolar (TOL)$0.003454$870,864252,099,723 TOL$175,959-6.51%
9132621 Sentient Coin (SEN)$0.000644$870,3051,352,262,603 SEN$26,564.238.08%
9144128 BOOM (BOOM)$0.001105$861,435779,738,004 BOOM$30,690.9419.67%
9152562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
916323 VeriCoin (VRC)$0.026506$858,77532,399,283 VRC$2,710.22-20.51%
91780 Orbitcoin (ORB)$0.265793$856,0173,220,616 ORB$929.3310.39%
9182762 Open Platform (OPEN)$0.000807$853,5901,057,741,422 OPEN$1,117.80-9.3%
9193942 Qwertycoin (QWC)$0.000008$846,699106,123,770,169 QWC$356.79-5.21%
9203753 PlatonCoin (PLTC)$0.145339$844,9975,813,982 PLTC$57,534.38-2.47%
9213711 Plair (PLA)$0.000042$839,81819,858,508,800 PLA$7,731.13-22.11%
9224284 DABANKING (DAB)$0.139795$835,1895,974,400 DAB$513.620.09%
9232283 Datum (DAT)$0.000833$834,4261,001,935,124 DAT$52,818.92-0.62%
924161 Pandacoin (PND)$0.000025$823,94532,514,916,898 PND$11.46-25.15%
9251478 DECENT (DCT)$0.016046$823,27951,306,089 DCT$1,381.06-12.75%
9264047 Naka Bodhi Token (NBOT)$0.013665$819,88760,000,000 NBOT$38,856.060.62%
9273092 Nuggets (NUG)$0.000473$815,7891,724,830,450 NUG$2,552.2710.21%
9284841 suterusu (SUTER)$0.004492$815,068181,440,000 SUTER$441,771-9.22%
9292862 Smartshare (SSP)$0.000176$814,6084,639,918,911 SSP$128,918-2.38%
930914 Sphere (SPHR)$0.065246$814,54912,484,344 SPHR$525.945.76%
9313622 nOS (NOS)$0.007871$806,814102,500,000 NOS$45,546.42-0.65%
9322248 Cappasity (CAPP)$0.001495$806,154539,151,696 CAPP$86,276.48-0.1%
9334245 Enecuum (ENQ)$0.017979$804,38744,739,394 ENQ$57,607.55-0.95%
9344895 HyperExchange (HX)$0.013434$798,21559,415,498 HX$0.296902-1.12%
9353912 W Green Pay (WGP)$0.060300$797,36013,223,279 WGP$102,838-6.85%
9363233 Ulord (UT)$0.011495$794,30269,097,420 UT$110,972-7.18%
9372891 Cardstack (CARD)$0.000333$788,4032,365,400,209 CARD$39,653.57-2.59%
9383106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9393352 MidasProtocol (MAS)$0.002222$783,892352,750,000 MAS$40,854.96-2.48%
94093 42-coin (42)$18,518.48$777,77542 42$202.23-1.9%
9412707 FLIP (FLP)$0.013863$775,72455,955,000 FLP$634.852.07%
9423965 TouchCon (TOC)$0.007592$775,149102,100,364 TOC$20,411.540.45%
9433768 PIBBLE (PIB)$0.000103$773,5747,487,361,420 PIB$2,653.10-0.46%
9443896 HoryouToken (HYT)$0.000709$772,6661,089,501,621 HYT$90.24-37.25%
9452421 VouchForMe (IPL)$0.003367$770,402228,811,027 IPL$21,033.54-0.54%
9462390 BANKEX (BKX)$0.002532$759,474300,000,000 BKX$53,156.46-3.55%
9471819 Starta (STA)$0.151839$758,5214,995,565 STA1.33%
9486 Novacoin (NVC)$0.323116$754,7202,335,757 NVC$781.35-4.87%
9492525 Alphacat (ACAT)$0.000270$753,4092,790,428,084 ACAT$70,227.58-1.22%
9502924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9513703 ADAMANT Messenger (ADM)$0.008987$748,98483,342,631 ADM$18.321.3%
95218 Digitalcoin (DGC)$0.021441$743,38334,671,703 DGC$6.72-1.83%
9533419 Quasarcoin (QAC)$0.004405$741,760168,374,508 QAC$3,546.235.96%
9544091 PIXEL (PXL)$0.018340$740,35840,369,472 PXL$182,361-2.6%
9554100 qiibee (QBX)$0.001245$737,863592,481,376 QBX-0.22%
9561587 Dynamic (DYN)$0.049554$737,08014,874,380 DYN$10,102.0314.35%
9573735 VegaWallet Token (VGW)$0.051948$736,87114,184,693 VGW$5,182.278.72%
9582908 HashCoin (HSC)$0.000057$735,12212,863,911,326 HSC$21.410.13%
9593956 BOMB (BOMB)$0.761966$726,786953,830 BOMB$48,370.82-6.06%
9601769 Denarius (D)$0.103474$725,7327,013,659 D$638.571.45%
9613455 DEEX (DEEX)$0.012772$721,98656,528,700 DEEX$1,994.073.26%
9624782 TurtleNetwork (TN)$0.008150$719,92888,335,911 TN$1,040.302.19%
9631244 HiCoin (XHI)$0.000162$717,2334,434,602,828 XHI0%
9644 Terracoin (TRC)$0.031244$716,60422,935,396 TRC$170.35-6.1%
9653719 StableUSD (USDS)$1.00$716,322715,611 USDS$10,719,8470.36%
9663913 Titan Coin (TTN)$0.000798$716,139897,595,848 TTN$108.57-0.91%
9672837 0xBitcoin (0xBTC)$0.126885$714,7035,632,700 0xBTC$788,949-1.8%
9684134 Akropolis (AKRO)$0.000740$714,008965,001,020 AKRO$147,6772.5%
969184 DNotes (NOTE)$0.005230$706,315135,043,262 NOTE$31,108.704.77%
97025 GoldCoin (GLC)$0.016885$703,48441,662,072 GLC$273.3333.31%
97141 Infinitecoin (IFC)$0.000008$698,31290,595,753,019 IFC$1,669.35-4.04%
9722723 FuzeX (FXT)$0.000840$692,381824,627,153 FXT$2,999.52-6.51%
9733854 Unification (UND)$0.015295$687,33544,939,453 UND$95,179.8148.85%
9743055 EBCoin (EBC)$0.000150$686,1294,585,368,086 EBC$817.44-32.9%
9751070 Expanse (EXP)$0.036966$685,74718,550,652 EXP$8,117.929.4%
9763669 Winco (WCO)$0.001417$680,651480,481,178 WCO0%
97783 Omni (OMNI)$1.21$680,192562,487 OMNI$139.080.35%
9781527 Waves Community Token (WCT)$0.067852$678,5209,999,952 WCT$96.18-9.4%
9792466 aXpire (AXPR)$0.002401$677,388282,134,001 AXPR$530.54-7.4%
9802360 Hacken (HKN)$0.123401$677,2955,488,560 HKN$21,372.940.24%
9813750 eXPerience Chain (XPC)$0.000007$676,71391,090,814,961 XPC$22,056.734.66%
9825039 SBank (STS)$0.260137$668,1492,568,454 STS$16,939.19-0.7%
9833960 Coineal Token (NEAL)$0.002209$666,271301,649,935 NEAL$35,916.42-5.63%
984823 GeoCoin (GEO)$0.208325$662,5893,180,551 GEO$1,619.48-1.96%
985626 NuBits (USNBT)$0.060030$659,22510,981,667 USNBT$1,919.85-5.96%
9863234 Xriba (XRA)$0.006690$657,47498,282,118 XRA$347.79-0.04%
9872692 Nebula AI (NBAI)$0.000524$657,1421,254,943,205 NBAI$77.460.42%
9881715 MobileGo (MGO)$0.006536$653,55899,996,877 MGO$500,171-12.09%
9892625 Vision Industry Token (VIT)$0.000215$650,8593,033,958,720 VIT3.2%
9902481 Zeepin (ZPT)$0.001300$649,995500,000,000 ZPT$2,123.41-0.99%
9913589 Ethereum Meta (ETHM)$0.000013$649,42751,726,571,297 ETHM$141.03-81.64%
9922659 Dignity (DIG)$0.001241$649,184523,036,421 DIG$36,530.367.58%
9931628 Happycoin (HPC)$0.025584$644,46525,190,086 HPC$12.1219.22%
9943774 Maincoin (MNC)$0.002239$643,398287,335,698 MNC$3,907.874.57%
9953010 Coinsuper Ecosystem Network (CEN)$0.001720$642,970373,716,697 CEN$2,704.08-3.48%
9962391 EchoLink (EKO)$0.001286$642,798500,000,000 EKO$49,195.13-4.87%
9972629 Scala (XLA)$0.000074$640,9408,623,829,804 XLA$632.5019.28%
9983732 Conceal (CCX)$0.111560$636,2805,703,455 CCX$118,738-15.79%
9991191 Memetic / PepeCoin (MEME)$0.021214$633,75129,873,823 MEME$16,612.1515.89%
10003051 Bitblocks (BBK)$0.002941$632,045214,933,467 BBK$11,185.753.92%
10012993 HorusPay (HORUS)$0.000723$631,432872,861,114 HORUS$3.5543.63%
10023799 SafeCoin (SAFE)$0.022524$624,70327,735,063 SAFE$38.1514.2%
10033340 Mallcoin (MLC)$0.003546$624,574176,136,853 MLC$26.99-0.56%
10041022 LEOcoin (LEO)$0.002482$620,480249,946,816 LEO$951.201.26%
10054144 TrueFeedBack (TFB)$0.000288$618,2792,146,615,350 TFB$121,950-3.53%
10061238 Espers (ESP)$0.000027$614,77522,888,373,670 ESP$182.1115.22%
10073667 Atomic Wallet Coin (AWC)$0.101516$612,3026,031,569 AWC$2,349.61-1.87%
10083712 Cloudbric (CLB)$0.001241$608,001489,903,649 CLB$111,738-2.07%
10094191 NOIA Network (NOIA)$0.003832$607,467158,539,713 NOIA$18,909.90-0.66%
10102685 Zebi Token (ZEBI)$0.003185$603,878189,580,776 ZEBI$494.5210.85%
10112742 Sakura Bloom (SKB)$0.000233$603,0492,582,965,294 SKB$28.09-33.38%
10124138 WinStars.live (WNL)$0.033524$603,01617,987,796 WNL$936.358.35%
10132521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO-0.04%
10141838 OracleChain (OCT)$0.019935$598,03630,000,000 OCT$9,267.37-0.62%
10154867 BeatzCoin (BTZC)$0.000505$597,6251,182,714,328 BTZC$2.36-0.55%
10162936 MTC Mesh Network (MTC)$0.001538$592,082385,010,170 MTC$5,278.31-3.01%
10171308 HEAT (HEAT)$0.013563$591,77343,630,455 HEAT-0.56%
10183386 Actinium (ACM)$0.034068$590,88517,344,400 ACM$5,537.77-0.13%
10193861 Infinitus Token (INF)$0.055009$589,21410,711,233 INF$490.2211.26%
10202705 Amon (AMN)$0.001005$587,952585,032,044 AMN$335.12-1.64%
10212493 STK (STK)$0.001701$580,583341,414,782 STK$6,910.26-1.76%
10222901 FansTime (FTI)$0.000201$574,0342,850,000,000 FTI$47,784.99-4.53%
10233894 Crypto Sports (CSPN)$0.244599$571,3032,335,669 CSPN$300.2911%
10241578 Zero (ZER)$0.072385$569,8287,872,224 ZER$2,106.316.17%
10251063 BitCrystals (BCY)$0.024970$569,71722,816,446 BCY$69.55-6.57%
10262041 BitcoinZ (BTCZ)$0.000093$568,7366,130,685,216 BTCZ$5,648.89-11.94%
10273264 Digital Insurance Token (DIT)$0.002530$568,318224,644,536 DIT$6.96-4.67%
10283072 MassGrid (MGD)$0.007432$565,94676,146,267 MGD$30.56-1.2%
10293598 Optimal Shelf Availability Token (OSA)$0.000407$565,6241,389,796,615 OSA$1,368.31-16.65%
10303769 HashBX (HBX)$0.000896$563,663629,280,963 HBX$843.80-19.66%
1031148 Auroracoin (AUR)$0.030833$557,40918,078,320 AUR-1.46%
1032313 Pinkcoin (PINK)$0.001330$551,457414,711,838 PINK$503.451.27%
10331109 Elite (1337)$0.000021$551,43626,558,057,115 1337$1.4813.58%
10343585 WeShow Token (WET)$0.003426$547,299159,732,931 WET$20,472.41-1.42%
10352309 SophiaTX (SPHTX)$0.001652$546,748330,877,003 SPHTX$21,345.08-2.65%
10364785 Bitfex (BFX)$0.004808$544,232113,193,765 BFX$323.8058.64%
10371950 Hiveterminal Token (HVN)$0.001321$541,901410,288,182 HVN$20.83-2.75%
10381106 StrongHands (SHND)$0.000033$541,39316,237,812,750 SHND$69.78-10.27%
10392127 eBitcoin (EBTC)$0.028601$540,47518,897,126 EBTC0%
10402880 Rate3 (RTE)$0.000605$538,499889,382,388 RTE$68,420.55-7.87%
10413961 BZEdge (BZE)$0.000179$535,5422,995,148,750 BZE$164.88-3.87%
10423879 ESBC (ESBC)$0.024948$527,52721,145,467 ESBC$24,549.400.3%
10433786 Lunes (LUNES)$0.003496$526,885150,728,538 LUNES$6,337.40-6.93%
10444194 LNX Protocol (LNX)$0.001935$525,611271,607,626 LNX$242.22-0.2%
10451998 Ormeus Coin (ORMEUS)$0.014621$524,97135,904,998 ORMEUS$8,908.871.67%
10462663 StarCoin (KST)$0.000344$520,5971,511,631,077 KST-0.1%
10472702 Bitcoin Interest (BCI)$0.028139$515,69618,326,892 BCI$427.31-13.64%
10483877 WebDollar (WEBD)$0.000066$514,2477,806,088,871 WEBD$4.08-14.23%
10493986 StakeCubeCoin (SCC)$0.178628$514,1502,878,331 SCC$335.850.33%
10501948 Aventus (AVT)$0.085628$513,7686,000,000 AVT$13,365.14-9.72%
10511745 Dinastycoin (DCY)$0.000266$513,4211,930,541,186 DCY$27.21-0.56%
10523819 GAMB (GMB)$0.000133$513,0423,853,249,989 GMB$177,734-1.87%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10541281 ION (ION)$0.041062$510,85512,440,962 ION$150.16-1.07%
10552438 Acute Angle Cloud (AAC)$0.002041$510,201250,000,000 AAC$261,717-29.53%
10562022 Internxt (INXT)$0.808390$508,970629,610 INXT$70,670.96-3.88%
10573970 Trias (TRY)$0.000422$507,7391,203,526,141 TRY$522,195-8.45%
10584234 3DCoin (3DC)$0.007269$506,27269,646,092 3DC$116.60-4.41%
10593002 Master Contract Token (MCT)$0.000891$505,823567,499,990 MCT$115,727-1.06%
10601464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10612867 Bittwatt (BWT)$0.001645$504,946307,006,848 BWT$191.91-4.36%
10621082 SIBCoin (SIB)$0.027794$504,30618,144,329 SIB$3,432.16-6.65%
10632547 Experty (EXY)$0.018497$501,05527,088,352 EXY$12,053.28-7.47%
1064293 Bitcoin Plus (XBC)$3.71$499,530134,683 XBC$15,525.44-4.99%
10652898 GoNetwork (GOT)$0.006925$498,54871,994,620 GOT$378,938-0.86%
10665062 BetProtocol (BEPRO)$0.001047$497,225475,000,000 BEPRO$152,6423.72%
10672407 AICHAIN (AIT)$0.000929$497,185535,067,071 AIT$36,222.94-1.28%
10682443 Trinity Network Credit (TNC)$0.001490$496,579333,333,333 TNC$1,129.449.99%
10692178 Upfiring (UFR)$0.022956$495,84121,600,000 UFR$38.9416.29%
10702384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10713091 Sapien (SPN)$0.002164$492,530227,617,524 SPN$447.353.99%
10722231 Flixxo (FLIXX)$0.005841$492,49584,323,675 FLIXX$228.12-8.34%
10733611 Noir (NOR)$0.024130$488,38420,239,484 NOR$0.587972-18.42%
10742597 UpToken (UP)$0.003331$488,136146,540,250 UP0%
10752575 Bitcoin Private (BTCP)$0.102036$487,9124,781,747 BTCP$1,687.26-30.15%
10761737 XEL (XEL)$0.005319$487,62091,676,277 XEL$22.74-0.56%
10772678 TraDove B2BCoin (BBC)$0.000975$487,437500,000,000 BBC$7,172.644.63%
10782070 DomRaider (DRT)$0.000820$485,032591,500,000 DRT$19.900.74%
10793870 Lition (LIT)$0.018879$484,86325,682,869 LIT$116,211-6.29%
10802104 iEthereum (IETH)$0.026912$483,92917,982,000 IETH$884.00-14.6%
1081894 Neutron (NTRN)$0.012358$483,45339,121,694 NTRN$2.85-16.07%
10823608 Howdoo (UDOO)$0.004942$483,40797,821,309 UDOO$51,776.171.32%
10832957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10843105 Atlantis Blue Digital Token (ABDT)$0.002648$481,429181,818,082 ABDT-3.42%
10852970 LocalCoinSwap (LCS)$0.009042$480,00353,084,818 LCS$17.69-1.52%
10863245 Ubcoin Market (UBC)$0.001402$479,870342,272,358 UBC$5,102.422.49%
10872699 Sharder (SS)$0.001682$476,456283,282,765 SS$33,245.01-1.01%
108813 Ixcoin (IXC)$0.022441$473,78021,112,178 IXC0%
10893626 RSK Smart Bitcoin (RBTC)$8,570.90$471,40055 RBTC$164,480-1.11%
10903869 Alpha Token (A)$0.015969$470,55729,466,137 A$1,825.57-10.29%
10913980 TCASH (TCASH)$0.013356$470,13835,200,000 TCASH$1,014,737-3.54%
10922015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10931999 Kolion (KLN)$0.467974$467,974999,999 KLN$2,773.98-1.69%
10942753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10952462 AidCoin (AID)$0.010090$460,57245,647,599 AID$85.4910.49%
10964557 USDX (USDX)$0.121902$458,9733,765,101 USDX$3,400.43-0.4%
10973016 NeuroChain (NCC)$0.001077$458,043425,309,044 NCC$16,442.92-5.74%
10983651 Next.exchange (NEXT)$0.195853$457,9762,338,366 NEXT$2,696.17-0.12%
10993758 Max Property Group (MPG)$0.003888$457,053117,545,307 MPG$22,286.39-0.93%
11002002 TrezarCoin (TZC)$0.002406$456,755189,842,100 TZC$310.0417.6%
11011123 OBITS (OBITS)$0.031394$455,12614,497,286 OBITS$5,220.413.01%
11023922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
11032889 Bob's Repair (BOB)$0.002465$452,722183,640,758 BOB$305,639-1.21%
11042510 Datawallet (DXT)$0.001160$452,501390,222,225 DXT$107,720-19.53%
11052664 CryCash (CRC)$0.094431$451,3724,779,936 CRC$627.53-15.45%
11063081 Omnitude (ECOM)$0.006958$450,98864,813,301 ECOM$94,476.6713.81%
11071861 Stox (STX)$0.008444$449,47153,227,272 STX$711.99-0.5%
11083901 KuboCoin (KUBO)$0.000005$449,40089,443,977,165 KUBO$220.6333.84%
11092775 Faceter (FACE)$0.000953$448,398470,623,560 FACE$1,316.4814.52%
11102869 Merculet (MVP)$0.000110$443,0624,029,566,696 MVP$35,071.18-1.49%
11112047 Zeusshield (ZSC)$0.000376$439,5051,169,566,883 ZSC$17,015.04-7.22%
11123120 OWNDATA (OWN)$0.000040$435,72211,000,000,000 OWN$18,852.03-1.29%
11132940 Sp8de (SPX)$0.000056$433,8877,783,756,906 SPX$2,518.09541.4%
11143118 Graviocoin (GIO)$0.000416$433,7451,043,175,701 GIO$1,600.09-2.97%
11152724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT-4.28%
11162279 Playkey (PKT)$0.030865$429,69413,921,512 PKT$19,461.16-2.51%
11172105 Pirl (PIRL)$0.006757$426,15963,070,454 PIRL$9,290.823.33%
11183973 Aryacoin (AYA)$0.003607$425,778118,047,171 AYA$9,721.831.96%
11193650 COVA (COVA)$0.000170$424,9082,496,011,000 COVA$786,575-2.12%
11202501 adbank (ADB)$0.000594$423,776712,850,563 ADB$11,627.7619.29%
11213241 FortKnoxster (FKX)$0.002801$417,508149,077,343 FKX$43,808.840.21%
11223499 Liquidity Network (LQD)$0.009607$416,32743,334,645 LQD$32,638.61-2.51%
11233177 Seal Network (SEAL)$0.000807$415,854515,110,690 SEAL$414.7536.85%
11241480 Golos (GOLOS)$0.002173$415,306191,137,927 GOLOS$256.9711.62%
11251810 CVCoin (CVN)$0.033461$414,28012,380,890 CVN$108,3155.11%
11262325 Matryx (MTX)$0.017830$414,08723,224,303 MTX$83,189.19-10.15%
11272592 Banca (BANCA)$0.000023$410,95317,926,481,684 BANCA$6,991.41-0.34%
11282920 0xcert (ZXC)$0.001210$403,096333,066,325 ZXC$92,220.50-4.25%
11292906 Essentia (ESS)$0.000459$402,154875,908,920 ESS$39,726.76-1.3%
11301340 Karbo (KRB)$0.049174$401,8498,171,990 KRB$475.55-1.59%
11313138 Noku (NOKU)$0.016738$397,98723,777,028 NOKU$454.50-5.21%
11323821 Qredit (XQR)$0.000591$396,549670,472,650 XQR$1,247.321.66%
11332863 HOLD (HOLD)$0.000562$396,458704,821,305 HOLD$29.49-1.21%
11341833 ToaCoin (TOA)$0.000087$393,6924,523,823,226 TOA0%
11352094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$0.3136390%
11361708 Patientory (PTOY)$0.005611$392,74270,000,000 PTOY$732.43-2.53%
11372929 Truegame (TGAME)$0.004743$391,63582,575,464 TGAME$35,522.2590.58%
11383763 ODUWA (OWC)$0.165446$388,7722,349,850 OWC$81,093.356.65%
11392260 Bulwark (BWK)$0.026013$388,07614,918,590 BWK$625.24-40.54%
11404024 Raven Protocol (RAVEN)$0.000210$385,4481,837,814,058 RAVEN$10,169.54-8.59%
11412653 Auctus (AUC)$0.012882$384,60329,855,815 AUC$433.961.04%
11422912 SnowGem (XSG)$0.017888$383,69621,450,288 XSG$90,719.2515.01%
11432595 NANJCOIN (NANJ)$0.000020$382,03419,361,889,557 NANJ$43.04-11.17%
11442976 Ryo Currency (RYO)$0.022084$379,03817,163,243 RYO$1,100.961.05%
11451382 NoLimitCoin (NLC2)$0.000622$378,442608,219,573 NLC2$1,175.94-0.03%
11464105 CoinMetro Token (XCM)$0.044439$377,7338,500,000 XCM$35,861.939.19%
11473625 QuadrantProtocol (EQUAD)$0.001124$375,285334,025,330 EQUAD$544,766-2.77%
11484809 Project WITH (WIKEN)$0.001418$374,743264,203,999 WIKEN$304,8994.36%
11492258 Snovian.Space (SNOV)$0.001312$372,847284,283,172 SNOV0%
11504775 Bancacy (BNY)$0.002777$372,022133,961,099 BNY$5,659.290.77%
11513141 Blockpass (PASS)$0.002222$371,544167,223,762 PASS$12,325.69-7.41%
11523285 Birake (BIR)$0.004610$370,65380,405,866 BIR$27,324.43-4.03%
11532374 BitDegree (BDG)$0.000982$367,880374,560,931 BDG-0.66%
11541148 EverGreenCoin (EGC)$0.025941$367,16514,153,726 EGC0%
11551852 KekCoin (KEK)$0.034219$366,69910,716,385 KEK$20.358.13%
11562564 HOQU (HQX)$0.002159$365,224169,144,018 HQX$322,3933.86%
11573962 Vodi X (VDX)$0.000795$365,069459,057,726 VDX$298.6810.78%
11581777 CryptoPing (PING)$0.040557$365,0018,999,635 PING$2.5520.04%
1159799 SmileyCoin (SMLY)$0.000023$362,20115,710,543,400 SMLY$44,705.709.31%
11603203 Lobstex (LOBS)$0.019723$361,57718,332,796 LOBS$104,089-7.43%
1161151 Pesetacoin (PTC)$0.002571$360,642140,282,829 PTC$12.36120.14%
11623596 Nerva (XNV)$0.021187$360,55617,017,723 XNV$585.62-8.59%
11631611 DubaiCoin (DBIX)$0.084217$359,0304,263,172 DBIX$1,877.484.07%
11642865 Trittium (TRTT)$0.002768$356,815128,915,825 TRTT$807.482.8%
11653079 X8X Token (X8X)$0.004545$356,09778,357,341 X8X$167.704.84%
11663194 DPRating (RATING)$0.000138$355,7812,576,031,479 RATING$35,974.55-1.71%
11673671 Almeela (KZE)$0.095063$354,9123,733,419 KZE$1,048.201.38%
11681562 Swarm City (SWT)$0.041479$354,0678,536,073 SWT$281.5117.95%
11693823 OLXA (OLXA)$0.000260$353,3061,359,419,210 OLXA$7,016.20-1.67%
11703779 CoTrader (COT)$0.000022$352,81515,728,056,896 COT$69,981.94-21.78%
11712330 Pylon Network (PYLNT)$0.660449$351,940532,879 PYLNT$841.62-0.8%
11722537 Gems (GEM)$0.000300$347,7951,158,794,972 GEM$3,927.754.39%
1173948 AudioCoin (ADC)$0.000355$347,764980,733,271 ADC$17.6932.58%
11742110 Dovu (DOV)$0.000870$347,649399,758,698 DOV$0.79137812.15%
11753366 SafeInsure (SINS)$0.081797$347,3934,247,039 SINS$264,862-1.54%
11762200 GoByte (GBX)$0.051350$346,0906,739,756 GBX$8,881.77-14.97%
11774620 CYBR Token (CYBR)$0.009188$343,70937,410,463 CYBR$171.6115.11%
11781588 Tokes (TKS)$0.258818$342,4121,322,984 TKS1.25%
11794088 PDATA (PDATA)$0.000949$341,215359,711,325 PDATA$5,930.01-12.22%
11802573 Electrify.Asia (ELEC)$0.000643$340,346529,591,779 ELEC$63.233.9%
11812500 Zilla (ZLA)$0.005652$339,10560,000,000 ZLA$9,139.54-0.09%
11821466 Hush (HUSH)$0.041239$337,0718,173,493 HUSH$316.36-0.56%
11833590 CrypticCoin (CRYP)$0.000129$328,8762,549,994,072 CRYP$1,860.04-2.5%
1184360 Motocoin (MOTO)$0.016699$328,01019,642,673 MOTO0.17%
11852242 Qbao (QBT)$0.005002$326,86165,351,403 QBT$2,114.65-5.23%
11863605 Vites (VITES)$0.000009$326,78536,862,804,384 VITES$0.134277-50.28%
11873895 Matrexcoin (MAC)$0.018910$325,43017,209,730 MAC0.06%
11883161 savedroid (SVD)$0.000120$322,0052,688,339,238 SVD$329.58-1.72%
11891916 BiblePay (BBP)$0.000163$319,2761,961,589,604 BBP$9,333.37-5.75%
11904142 Cubiex (CBIX)$0.006057$316,78452,297,355 CBIX$9,065.20-24.65%
11912472 Fortuna (FOTA)$0.000656$314,734479,997,016 FOTA$7,061.68-0.54%
11922771 RED (RED)$0.002417$314,263130,000,009 RED$42,347.46-0.72%
11934035 Honest (HNST)$0.006117$314,04851,342,073 HNST$2,936.68-14.22%
11944307 UNICORN Token (UNI)$0.002921$312,260106,912,509 UNI$14,450.23-12.83%
11952495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11963813 PTON (PTON)$0.000021$308,16314,939,156,167 PTON$164.70-10.06%
11974233 Membrana (MBN)$0.003976$306,88577,193,499 MBN$47,136.30-2.2%
11981606 Solaris (XLR)$0.173841$306,7421,764,499 XLR$78.15-21.18%
1199181 Zeitcoin (ZEIT)$0.000008$303,52936,971,246,480 ZEIT$0.0487092.87%
12003878 Swap (XWP)$0.039594$301,0667,603,822 XWP$191,660-16.93%
12014647 PUBLISH (NEWS)$0.001250$300,851240,729,166 NEWS$56,315.1114.71%
12022676 PHI Token (PHI)$0.051381$299,4625,828,254 PHI$11,035.4312.88%
12031704 eBoost (EBST)$0.002974$297,37599,990,002 EBST$5.4720.98%
12042478 CoinFi (COFI)$0.001487$295,498198,664,791 COFI$1,757.28-10.3%
12052418 Maverick Chain (MVC)$0.002713$290,081106,936,231 MVC$3,386.79-0.93%
12062166 Ties.DB (TIE)$0.007092$289,49940,820,992 TIE$1.06-46.72%
12072624 Sentinel Chain (SENC)$0.001462$288,379197,269,666 SENC$3,418.462.45%
12081869 Mao Zedong (MAO)$0.045141$288,3656,388,094 MAO0.53%
12093022 ZMINE (ZMN)$0.001773$287,788162,319,081 ZMN$218.438.32%
12104045 Catex Token (CATT)$0.000365$286,010784,234,341 CATT$815.05-4.65%
12113775 win.win (TWINS)$0.000073$284,5713,923,845,667 TWINS0%
12122422 IDEX Membership (IDXM)$142.19$284,3792,000 IDXM$145.091.75%
12131590 Mercury (MER)$0.002837$283,677100,000,000 MER$573.099.61%
12143166 Bitcoin Incognito (XBI)$0.022160$282,76212,760,022 XBI$32,886.20-0.15%
12152215 Energo (TSL)$0.000464$279,695602,378,920 TSL$4,346.58-1.69%
12161894 The ChampCoin (TCC)$0.001591$279,686175,749,859 TCC$9,768.78-5.57%
12172568 JET8 (J8T)$0.000341$279,271819,285,259 J8T$448.26-1.69%
12183449 MMOCoin (MMO)$0.004574$277,24860,613,693 MMO$6,831.35-0.55%
1219341 SuperCoin (SUPER)$0.005408$276,52151,135,666 SUPER$0.90413127.74%
12202844 Shivom (OMX)$0.000302$275,742911,746,999 OMX-0.63%
12214236 Asgard (ASG)$0.000355$274,770774,880,918 ASG$10.1122.27%
12224361 Bitpanda Ecosystem Token (BEST)$0.057343$273,9474,777,338 BEST$3,025.000.52%
12233505 Typerium (TYPE)$0.000169$272,5601,616,075,166 TYPE$62.42-35%
12242323 HEROcoin (PLAY)$0.001457$271,858186,609,454 PLAY$5,143.79-8.4%
12252828 SPINDLE (SPD)$0.000079$271,0293,421,565,890 SPD$8,480.85-18.77%
12262184 Privatix (PRIX)$0.247065$271,0051,096,900 PRIX$1,960.037.39%
1227633 ExclusiveCoin (EXCL)$0.046186$270,2125,850,494 EXCL$3,867.984.61%
12282076 Blue Protocol (BLUE)$0.007353$269,45136,645,278 BLUE$20.4646.75%
12293362 Auxilium (AUX)$0.002343$267,767114,272,674 AUX$6,159.2111.63%
12303244 Mindexcoin (MIC)$0.000390$266,640683,595,545 MIC$1,246.83-12.49%
12311968 XPA (XPA)$0.004644$265,55457,177,751 XPA0.45%
12322126 FlypMe (FYP)$0.015008$264,72617,638,681 FYP$8.64-13.41%
12332513 GoldMint (MNTP)$0.138236$264,7211,914,997 MNTP$229.5111.55%
12341803 PeepCoin (PCN)$0.000003$264,18083,242,519,870 PCN$92.7816.1%
12353186 Zen Protocol (ZP)$0.011578$262,07522,636,450 ZP$142.41-1.21%
12362567 DATx (DATX)$0.000187$260,4241,391,302,551 DATX$281,558-5.5%
12372310 Bounty0x (BNTY)$0.001104$257,011232,720,097 BNTY$2,072.074.34%
12383261 EvenCoin (EVN)$0.008182$255,67631,247,621 EVN$461,320-2.36%
12393431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12402139 MinexCoin (MNX)$0.041300$253,4886,137,769 MNX$45,222.26-1.12%
12412884 FSBT API Token (FSBT)$0.072197$253,3773,509,535 FSBT$24,726.18-1.14%
12423776 GoldFund (GFUN)$0.001456$253,190173,935,253 GFUN$2,265.9514.89%
12431799 Rupee (RUP)$0.006748$252,32037,394,150 RUP$30.508.58%
12441991 Rivetz (RVT)$0.009595$251,81526,244,468 RVT$46.873.1%
124587 FedoraCoin (TIPS)$0.000001$251,021212,269,865,434 TIPS$5,271.78-12.94%
12463649 Plus-Coin (NPLC)$0.000533$250,333469,946,471 NPLC$25.39-13.46%
12472708 Crowd Machine (CMCT)$0.000531$249,507470,164,800 CMCT$8,419.81-0.22%
1248145 DopeCoin (DOPE)$0.002128$248,597116,845,228 DOPE$3,069.913.76%
1249416 HempCoin (THC)$0.000975$248,035254,358,440 THC$8.18-9.55%
1250629 Magi (XMG)$0.026240$246,0759,377,838 XMG$39.3238.79%
125135 Phoenixcoin (PXC)$0.003376$245,91272,850,425 PXC$34.45-0.61%
12529 Mincoin (MNC)$0.039780$245,4206,169,379 MNC$0.44201411.81%
12532255 Social Send (SEND)$0.004619$245,41253,135,484 SEND$121.418.87%
12542230 Monkey Project (MONK)$0.027570$244,7798,878,516 MONK$400.805.49%
12553360 Eristica (ERT)$0.001418$244,625172,467,627 ERT$13.30-3.55%
12561845 IXT (IXT)$0.006826$244,23535,778,844 IXT$239.5121.47%
12574183 Safex Cash (SFX)$0.007181$242,02833,706,032 SFX$2.1012.13%
12582175 DecentBet (DBET)$0.001282$241,869188,632,973 DBET$1,190.10-33.78%
12593365 VeriSafe (VSF)$0.000022$241,13710,880,544,815 VSF$53,433.13-7.92%
12602582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12613907 BitCash (BITC)$0.020070$240,38811,977,724 BITC$15,151.44-6.34%
12623380 WIZBL (WBL)$0.001596$239,352150,000,000 WBL$805.12-5.79%
12633373 Bethereum (BETHER)$0.000433$237,633548,346,426 BETHER$18,227.971.3%
12643947 HashNet BitEco (HNB)$0.007988$236,77629,640,456 HNB$8,423.10-3.23%
12653094 Scorum Coins (SCR)$0.007897$231,12029,265,075 SCR$25,288.10-2.11%
12662549 Ink Protocol (XNK)$0.000636$228,588359,674,828 XNK$47,955.41-3.67%
12671294 Rise (RISE)$0.001596$227,453142,542,551 RISE$141.07-0.56%
12683639 PlayGame (PXG)$0.000238$227,316956,153,478 PXG$1,485.00-7.22%
12692764 Silent Notary (SNTR)$0.000003$226,96983,470,521,339 SNTR$30,901.79-1.57%
12703648 CoinUs (CNUS)$0.000662$225,228340,000,000 CNUS$3,494.230.89%
12712425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12722571 Graft (GRFT)$0.000378$223,389591,481,833 GRFT$11,781.96-1.4%
1273960 FujiCoin (FJC)$0.000089$221,8362,502,406,402 FJC$0.0023911.23%
12742479 Equal (EQL)$0.000674$221,335328,426,497 EQL$12.15-17.24%
12751841 Primalbase Token (PBT)$176.10$220,1221,250 PBT$445.53-8.47%
12762541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12771985 Chronologic (DAY)$0.236304$219,358928,288 DAY$236.17-7.76%
12782333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12792528 Dether (DTH)$0.002546$216,39285,000,000 DTH$35.58-0.98%
12802893 On.Live (ONL)$0.009938$214,89121,622,303 ONL$484.79-6.28%
12812674 Masari (MSR)$0.018487$214,82611,620,433 MSR$259.46-1.46%
12824714 Business Credit Substitute (BCS)$0.120911$214,6581,775,341 BCS$28,237.20-1.64%
1283217 Bela (BELA)$0.004698$210,08344,713,796 BELA$0.88649081.39%
12841050 Shift (SHIFT)$0.015248$208,66013,684,783 SHIFT$4,321.00-18.51%
12854008 Bitcoin CZ (BCZ)$0.079457$208,3052,621,618 BCZ$2,916.24-1.02%
12862658 SyncFab (MFG)$0.001126$207,823184,517,632 MFG$531,80954.53%
12871503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12882240 SoMee.Social (ONG)$0.003036$204,65367,401,877 ONG$2,121.70-13.94%
12892185 Lethean (LTHN)$0.000266$204,639769,533,173 LTHN$563.1449.16%
12904668 wave edu coin (WEC)$0.001562$204,107130,695,364 WEC$495.9621.9%
12911387 VeriumReserve (VRM)$0.079607$203,0882,551,145 VRM$326.97-0.95%
12921019 Manna (MANNA)$0.000356$202,833569,687,768 MANNA$12.40-0.73%
12933402 Ifoods Chain (IFOOD)$0.000081$202,2032,499,999,990 IFOOD$93.70-3.47%
12943119 Alchemint Standards (SDS)$0.000635$201,903317,946,798 SDS$9.7051.56%
12954286 ZENZO (ZNZ)$0.017730$201,80711,382,351 ZNZ$201.69-0.56%
12963729 WOLLO (WLO)$0.004683$201,65843,057,496 WLO$1,093.5816.6%
12972551 Bezop (BEZ)$0.003611$201,10455,685,931 BEZ$1,442.171.09%
12982439 SelfSell (SSC)$0.000514$200,291390,000,000 SSC$32,960.06-1.56%
12994062 Bayan Token (BYT)$0.839862$200,112238,267 BYT0%
13001156 Yocoin (YOC)$0.000534$197,396369,659,255 YOC$827.17-1.15%
13012961 Relex (RLX)$0.000109$196,8801,805,550,597 RLX$99.35-1.9%
13022030 REAL (REAL)$0.019532$196,41110,055,817 REAL-2.45%
13033158 ZCore (ZCR)$0.031914$194,6096,097,997 ZCR$151.42-2.34%
13042718 PAL Network (PAL)$0.000443$194,374438,524,050 PAL$1,841.39-4.62%
13053797 Bitex Global XBX Coin (XBX)$0.000975$193,734198,673,058 XBX$17,722.96-1.8%
13064707 Nexxo (NEXXO)$0.001682$192,897114,654,884 NEXXO$70,472.89-2.78%
13074165 CREDIT (CREDIT)$0.000009$191,73821,297,373,342 CREDIT$22,505.64-10.28%
13082732 Aston (ATX)$0.000232$191,552824,000,000 ATX$3.25-3.8%
13092598 Banyan Network (BBN)$0.000313$191,401610,736,186 BBN$366.30-0.04%
131056 Zetacoin (ZET)$0.001116$190,811170,926,832 ZET$11,019.28-6.08%
13113520 VisionX (VNX)$0.000051$189,4873,750,000,000 VNX$11,666.65-9.63%
13123011 BitScreener Token (BITX)$0.001189$189,464159,323,740 BITX$11,738.19-2.48%
13133592 Coin Lion (LION)$0.005846$188,38132,226,096 LION$771.17-31.1%
13143210 MIB Coin (MIB)$0.002552$187,37373,420,171 MIB$2,471.40-5.18%
13151617 Ultimate Secure Cash (USC)$0.017996$186,13210,343,113 USC$287.812.13%
13162854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
13172963 View (VIEW)$0.005230$183,52235,088,298 VIEW$258.67-0.93%
13183752 uPlexa (UPX)$0.000090$182,6352,026,535,527 UPX$2,505.69-7.43%
13193101 OptiToken (OPTI)$0.006471$181,76228,087,045 OPTI$409.855.72%
13204942 Digital Gold (GOLD)$50.79$180,4013,552 GOLD$9,937,4750.09%
1321128 Maxcoin (MAX)$0.002931$180,10661,445,805 MAX0%
13222729 TEAM (TokenStars) (TEAM)$0.015154$179,53511,847,457 TEAM$8,641.941.62%
13233825 PUBLYTO Token (PUB)$0.000119$178,3541,497,764,594 PUB$1,251.81-14.73%
13244193 Dynamite (DYNMT)$0.574040$177,889309,890 DYNMT$384,812-15.39%
13251629 Zennies (ZENI)$0.000177$177,4421,000,812,836 ZENI$6.04-0.56%
13261962 BUZZCoin (BUZZ)$0.000009$177,29820,000,000,000 BUZZ$9.63-0.56%
13272733 Freyrchain (FREC)$0.000355$177,298500,000,000 FREC$3.46101.44%
1328644 GlobalBoost-Y (BSTY)$0.009929$176,87417,814,453 BSTY$358.60-2.03%
13293619 BEAT (BEAT)$0.001427$176,841123,928,883 BEAT0%
13303349 GoldenPyrex (GPYX)$0.017650$176,5009,999,999 GPYX$1,445.04-16.33%
13311299 PutinCoin (PUT)$0.000178$173,804975,338,266 PUT-0.05%
13323315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13332311 ACE (TokenStars) (ACE)$0.014223$172,03112,095,419 ACE$3,736.73-3.83%
13342679 Decentralized Machine Learning (DML)$0.001190$171,398144,015,447 DML$30,678.58-1.49%
13351495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW-1.17%
13362151 Autonio (NIO)$0.001601$170,404106,460,010 NIO$21.38-0.15%
1337205 Bitcoin Scrypt (BTCS)$0.009663$170,21817,615,950 BTCS$1.3611.74%
13382979 Linfinity (LFC)$0.000186$168,730905,666,529 LFC$22,246.692.4%
13393206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13401439 AllSafe (ASAFE)$0.018332$167,6519,145,370 ASAFE$3,261.56-6.22%
13415008 Artis Turba (ARTIS)$0.006913$166,81624,130,008 ARTIS$5,757.383.09%
13421510 CryptoCarbon (CCRB)$0.006737$166,34924,690,718 CCRB$271.830.77%
13433314 Blockparty (BOXX Token) (BOXX)$0.005098$165,43732,453,993 BOXX-0.27%
13441714 EncryptoTel [WAVES] (ETT)$0.002659$165,23662,131,190 ETT$209.032.02%
13452717 BoutsPro (BOUTS)$0.002151$164,82176,615,188 BOUTS$32,334.68-2.93%
13462899 Thrive Token (THRT)$0.001596$164,748103,246,212 THRT$22,799.63-74.09%
13472617 IP Exchange (IPSX)$0.000174$164,006943,181,787 IPSX0%
13482747 BlockMesh (BMH)$0.000597$162,874273,039,971 BMH$563.897.13%
13493687 BitBall (BTB)$0.001253$161,979129,279,279 BTB$2,011.99-5.63%
13503471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13512042 HelloGold (HGT)$0.000613$161,346263,034,654 HGT$504.812.85%
13524253 CryptoBonusMiles (CBM)$0.000053$158,5733,001,999,273 CBM$44,249.90-0.17%
13531066 Pakcoin (PAK)$0.002305$158,10268,594,750 PAK$0.650949-7.66%
13541616 Matchpool (GUP)$0.002072$155,41175,000,000 GUP$358.7616.34%
13552836 Bigbom (BBO)$0.000464$154,340332,947,891 BBO$122,007-2.74%
1356175 Photon (PHO)$0.000005$153,83632,202,822,041 PHO$3.180.24%
13571878 Shadow Token (SHDW)$0.021939$153,5717,000,000 SHDW-1.17%
13583467 Helium (HLM)$0.012601$153,46812,178,893 HLM-0.45%
1359322 Energycoin (ENRG)$0.001241$151,816122,325,446 ENRG$0.140342-12.99%
13604207 Birdchain (BIRD)$0.000958$151,731158,359,595 BIRD$9,414.75-12.54%
13611582 Netko (NETKO)$0.016186$151,7009,372,165 NETKO0%
13623387 BLAST (BLAST)$0.000556$151,283271,952,342 BLAST$4.734%
13633247 Fire Lotto (FLOT)$0.005440$149,49227,481,717 FLOT$104.32-33.56%
136410 Freicoin (FRC)$0.002665$148,49755,720,007 FRC-0.35%
13652683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13664034 Jarvis+ (JAR)$0.002030$147,82172,818,362 JAR$90,265.28-1.86%
13672272 Soma (SCT)$0.015070$147,2609,771,527 SCT$92,551.17-5.03%
13682006 Cobinhood (COB)$0.000355$146,053410,999,847 COB0%
13691089 ParallelCoin (DUO)$0.463151$145,762314,719 DUO$388.6112.52%
13702850 TRAXIA (TM2)$0.000442$143,486324,820,714 TM2-1.94%
13714688 Soverain (SOVE)$0.063639$142,9622,246,465 SOVE$2,231.92-9.66%
13721873 Blocktix (TIX)$0.003535$141,40440,000,000 TIX$881.71-43.93%
13733311 Castle (CSTL)$0.008776$141,02516,068,958 CSTL$50.820.46%
13741754 Bitradio (BRO)$0.017021$140,8228,273,629 BRO$22.67-4.53%
13751961 imbrex (REX)$0.016156$139,9268,660,756 REX$10.74-1.91%
13762649 DeviantCoin (DEV)$0.009042$139,69315,448,969 DEV$1,201.15-22.93%
13772731 Utrum (OOT)$0.002150$139,28964,800,139 OOT$222.1470.69%
13783837 MFCoin (MFC)$0.006649$138,96420,901,004 MFC$13.01-8.74%
13793423 Sharpay (S)$0.000134$137,7431,031,302,597 S0%
13803643 TENA (TENA)$0.051416$137,4122,672,526 TENA$11,482.571.18%
13813148 MetaMorph (METM)$0.000906$137,102151,291,489 METM$23,086.39-9.3%
13823806 TigerCash (TCH)$0.013519$137,05910,138,487 TCH$14,358,641-1.52%
13834970 Ouroboros (OURO)$0.026904$136,6935,080,828 OURO$27,888.21-3.61%
13843488 Gravity (GZRO)$0.000088$136,2081,544,605,872 GZRO-1.08%
13851725 Adelphoi (ADL)$0.006560$135,93820,722,224 ADL$196.02-2.82%
13863220 DAV Coin (DAV)$0.000196$135,500691,710,113 DAV$676,539-0.91%
13873071 EUNO (EUNO)$0.004302$134,69431,307,510 EUNO$36.69-3.73%
13881643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
13892056 PiplCoin (PIPL)$0.001596$133,15083,444,258 PIPL$195.97-0.56%
13901967 Indorse Token (IND)$0.003546$132,90437,480,419 IND$22.943.31%
13912249 Eroscoin (ERO)$0.000709$132,437186,744,000 ERO$1,890.88-20.45%
13921739 Miners' Reward Token (MRT)$0.013233$132,32910,000,000 MRT$153.95-6.72%
13934051 Parachute (PAR)$0.000345$131,847382,490,757 PAR$1,476.820.03%
1394366 BitSend (BSD)$0.005063$131,10925,894,925 BSD$326.408.54%
13952414 RealChain (RCT)$0.000267$130,613489,390,883 RCT$4,338.77-2.44%
13961004 Hellenic Coin (HNC)$0.001861$129,32169,499,904 HNC$245.21-6.47%
13972452 Tokenbox (TBX)$0.011284$128,97411,429,882 TBX$10,109.1272.14%
13982395 Ignition (IC)$0.103010$128,9541,251,857 IC$31.65-9.71%
1399275 PopularCoin (POP)$0.000032$128,7223,990,544,807 POP$27.2058.52%
14003381 Civitas (CIV)$0.017407$128,6057,388,283 CIV-0.88%
14011053 Bolivarcoin (BOLI)$0.009040$127,57214,111,779 BOLI$124.9313.12%
1402951 Synergy (SNRG)$0.025974$127,2134,897,672 SNRG$0.89526629.44%
14033439 iDealCash (DEAL)$0.000087$126,2501,446,608,662 DEAL0%
1404290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14052089 ClearPoll (POLL)$0.017730$124,1086,999,991 POLL$4.8521.27%
14063452 Ether-1 (ETHO)$0.006133$123,36520,116,372 ETHO$32,746.75-0.66%
1407954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14083278 PENG (PENG)$0.000018$121,5516,825,785,451 PENG$1,824.81-30.9%
14092774 Invacio (INV)$0.005665$121,19421,394,227 INV$4,942.8914.34%
14101605 Universe (UNI)$0.001423$120,81884,924,532 UNI0%
14113058 eSDChain (SDA)$0.001226$120,11097,942,027 SDA$1,486.713.93%
14122491 CaixaPay (CXP)$0.001522$120,05878,905,322 CXP$685.2031.29%
14133223 DOWCOIN (DOW)$0.010150$119,88411,810,983 DOW$0.597961-1.21%
14142616 Stipend (SPD)$0.010390$119,59711,511,177 SPD$0.213989-3.67%
14153935 Sparkpoint (SRK)$0.000027$119,2374,375,240,671 SRK$30,086.418.34%
14163469 TrueDeck (TDP)$0.003874$119,00730,717,516 TDP$22,051.41-12.08%
14171257 LanaCoin (LANA)$0.000089$117,7951,328,775,864 LANA$8.87-0.55%
14184154 Asian Dragon (AD)$0.002221$117,42952,865,797 AD$2,300.89-0.17%
14193006 Niobio Cash (NBR)$0.000831$117,059140,803,743 NBR$96.014.56%
1420389 Startcoin (START)$0.002594$116,92445,079,785 START0.33%
14212142 FORCE (FOR)$0.000832$116,896140,516,265 FOR0%
14223179 Arbidex (ABX)$0.005719$116,39920,353,495 ABX$18,787.86-2.49%
14232464 Devery (EVE)$0.001843$115,95162,917,195 EVE$36.6224.01%
14242660 Aditus (ADI)$0.000493$115,412234,110,888 ADI$21,808.94-0.05%
14253125 XDNA (XDNA)$0.024234$115,3224,758,642 XDNA$196.62-0.74%
14261988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14271522 FirstCoin (FRST)$0.003651$113,93331,207,528 FRST$14.951.7%
14284213 Uptrennd (1UP)$0.003340$113,89834,106,381 1UP$41,468.8622%
14293584 TV-TWO (TTV)$0.000253$113,282447,090,078 TTV$51.98-54.04%
14303199 Cashbery Coin (CBC)$0.001684$113,16567,186,714 CBC$223.75-9.37%
14313024 Arionum (ARO)$0.000709$113,066159,429,300 ARO$9,425.16-0.56%
14324097 x42 Protocol (X42)$0.006214$111,96518,017,413 X42$1,777.69-13.05%
14333080 Commercium (CMM)$0.002525$111,85744,297,172 CMM$1,113.362.04%
1434719 Limitless VIP (VIP)$0.000089$111,6811,259,816,434 VIP$0.165242-0.56%
14351279 PWR Coin (PWR)$0.000012$111,4579,664,500,811 PWR$42.94-19.36%
14361465 Veros (VRS)$0.001515$111,33873,505,175 VRS$7,562.64-2.43%
14373755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14382426 ShareX (SEXC)$0.000171$110,255645,515,075 SEXC-0.1%
14393361 MintMe.com Coin (MINTME)$0.000621$109,614176,642,579 MINTME$1.79-0.56%
14403137 KARMA (KARMA)$0.000020$109,6045,450,532,381 KARMA$91.06-0.3%
14412984 Newton Coin Project (NCP)$5.97e-7$108,362181,469,801,699 NCP$1.2817.74%
14423240 Ethersocial (ESN)$0.002748$108,24239,387,752 ESN$25.786.3%
14433990 Webflix Token (WFX)$0.000174$108,170622,650,123 WFX$1,676.19-29.86%
1444276 Bitstar (BITS)$0.005147$107,80620,944,728 BITS0%
14454266 Monarch (MT)$0.004172$107,30025,721,709 MT$81.01-1.45%
14464950 LCX (LCX)$0.000536$106,923199,611,512 LCX$20,288.07-16.77%
14473171 HeartBout (HB)$0.001994$106,09153,195,267 HB$2,325.730.8%
14483679 SnapCoin (SNPC)$0.000226$105,850467,639,448 SNPC$7,600.93-7.71%
14491185 TrumpCoin (TRUMP)$0.015992$105,6146,604,387 TRUMP$2,609.790.42%
14502352 Coinlancer (CL)$0.001326$105,59079,619,229 CL$38.46-0.56%
1451638 Trollcoin (TROLL)$0.000177$105,114592,810,145 TROLL-0.55%
14523656 Beacon (BECN)$0.091741$103,7081,130,450 BECN$345.3614.77%
14531736 Unify (UNIFY)$0.005674$103,17418,185,085 UNIFY$2,511.43-0.2%
14543950 Netrum (NTR)$0.041213$101,7492,468,873 NTR$3.1159.8%
14553484 Waletoken (WTN)$0.000005$101,60819,918,713,667 WTN$41,288.05-4.89%
14563256 Bitether (BTR)$0.001773$100,59156,735,293 BTR$4,873.034.68%
14573655 Fiii (FIII)$0.000205$98,748482,404,699 FIII$1,013.99-5.39%
14583893 NOW Token (NOW)$0.001442$98,62168,387,784 NOW0%
14592436 RefToken (REF)$0.097676$98,1651,005,000 REF0%
14603953 Evedo (EVED)$0.009001$97,88110,874,771 EVED$222,3575.38%
14612509 EtherSportz (ESZ)$0.033999$97,8282,877,395 ESZ0%
14622256 Bonpay (BON)$0.008599$97,08511,290,301 BON$2,204.70-0.73%
14634084 Thar Token (THAR)$0.128741$96,842752,223 THAR$505.573.75%
1464331 Litecoin Plus (LCP)$0.036169$96,2832,662,042 LCP$204.0053.1%
14653612 Business Credit Alliance Chain (BCAC)$0.000179$95,675535,280,524 BCAC$110.47-1.09%
14661933 Suretly (SUR)$0.400161$94,923237,213 SUR$66.3325.64%
14672704 Transcodium (TNS)$0.001621$94,92058,553,571 TNS$128,5785.69%
14684702 Rupiah Token (IDRT)$0.000073$94,4271,292,000,000 IDRT$273,010-0.29%
14692646 AdHive (ADH)$0.000713$93,635131,376,614 ADH$57.11-13.28%
14704272 Taklimakan Network (TAN)$0.002027$93,11545,942,180 TAN$35,468.045.66%
1471730 GCN Coin (GCN)$5.41e-7$93,064172,076,810,000 GCN$35.19-9.1%
14722922 Atonomi (ATMI)$0.000188$92,643492,730,725 ATMI$41.670%
14732312 DIMCOIN (DIM)$0.000044$92,2562,102,483,276 DIM$927.315.41%
14743128 SiaCashCoin (SCC)$0.000006$91,86215,085,542,638 SCC$379.615.53%
1475921 Universal Currency (UNIT)$0.005715$91,14215,949,110 UNIT0.16%
14762144 SHIELD (XSH)$0.000177$90,949512,973,375 XSH$15.90-0.56%
14772221 VoteCoin (VOT)$0.001216$90,92974,749,125 VOT$304.68-6.12%
14781597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]-0.02%
14792939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14802271 Verify (CRED)$0.006649$89,81613,508,864 CRED$1.6015.94%
14811247 AquariusCoin (ARCO)$0.033565$89,8092,675,649 ARCO0%
14823694 INMAX (INX)$0.056931$89,2791,568,188 INX$11,527.07-0.99%
14832980 WABnetwork (WAB)$0.000010$88,6849,094,541,755 WAB$11,704.81-0.51%
14842749 Signals Network (SGN)$0.001006$88,64388,138,749 SGN0%
14852720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE$0.022320-1.38%
14863436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ2.01%
14871882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
1488597 Opal (OPAL)$0.005772$87,47615,156,364 OPAL0%
14893959 ALLUVA (ALV)$0.010132$86,1468,502,624 ALV$4.05-1.2%
14903087 CROAT (CROAT)$0.001152$85,98574,611,364 CROAT$25.08-7.66%
14913440 AirWire (WIRE)$0.000715$85,829120,058,126 WIRE$570.7919.59%
149261 TagCoin (TAG)$0.013290$85,5046,433,866 TAG$0.903696-24.05%
14933668 ProxyNode (PRX)$0.000572$85,410149,303,543 PRX$33.276.71%
14942672 SRCOIN (SRCOIN)$0.000017$85,0935,052,048,084 SRCOIN$5.90-23.92%
14951702 Version (V)$0.000139$85,042611,583,707 V0%
14963048 Bitcoin Turbo Koin (BTK)$0.004057$84,68720,874,169 BTK$808.99-5.27%
14972773 GINcoin (GIN)$0.010542$84,5868,023,968 GIN$1,733.428.17%
14984453 Wavesbet (WBET)$0.000002$84,55244,499,999,948 WBET$31,011.172.21%
14992703 BetterBetting (BETR)$0.000298$84,019281,910,372 BETR$129.12-1.33%
15003343 ANON (ANON)$0.011053$83,9387,593,802 ANON$66.090.16%
15013093 BBSCoin (BBS)$8.86e-7$83,84594,581,258,251 BBS$0.89446033.01%
15024870 MesChain (MES)$0.000108$83,595774,838,826 MES$8,805.896.8%
1503853 LiteDoge (LDOGE)$0.000005$83,25316,422,580,992 LDOGE$6.19-44.91%
15041902 MyBit (MYB)$0.000541$83,229153,906,948 MYB$50.86-1.11%
1505945 Bata (BTA)$0.016389$82,8085,052,601 BTA$299.23-9.97%
15064141 Bitcoin Fast (BTCF)$0.006757$82,66712,234,849 BTCF$1,154.90-7.01%
150750 Emerald Crypto (EMD)$0.004310$82,38919,117,129 EMD$0.119821-45%
1508977 GravityCoin (GXX)$0.026386$82,3163,119,671 GXX$2,368.90-4.95%
15092237 EventChain (EVC)$0.002623$81,96031,250,497 EVC$5,105.5934.55%
15103215 Gentarium (GTM)$0.020301$81,3184,005,675 GTM$152.1710.58%
15113975 Neutral Dollar (NUSD)$1.00$81,20181,178 NUSD$56,917.780.14%
15123479 MODEL-X-coin (MODX)$0.006737$81,19012,050,832 MODX$2.993.02%
151372 Deutsche eMark (DEM)$0.001509$80,94653,653,541 DEM$33.6688.04%
15142372 CDX Network (CDX)$0.002482$80,78532,546,000 CDX$217.77-3.89%
15154070 Gexan (GEX)$0.032662$80,6162,468,230 GEX$5,827.90-1.91%
151643 Anoncoin (ANC)$0.037388$78,9012,110,317 ANC$35.85-2.51%
15173207 Social Activity Token (SAT)$0.000621$78,789126,967,463 SAT$10.1274.03%
15183805 BoatPilot Token (NAVY)$0.001064$78,57573,863,346 NAVY$1,646.25-7.83%
15193627 Block-Logic (BLTG)$0.003430$78,53922,899,329 BLTG$47.26-19.88%
15203730 The Currency Analytics (TCAT)$0.000632$77,597122,842,563 TCAT$326.102.09%
15212968 Bridge Protocol (BRDG)$0.000343$76,932224,088,259 BRDG$11.37-13.2%
152214 BitBar (BTB)$1.73$76,90544,459 BTB$225.232.82%
15232614 BlitzPredict (XBP)$0.000203$76,622377,601,088 XBP$2,068.80-17.91%
15241085 Swing (SWING)$0.017198$76,0974,424,790 SWING$2.80-6.46%
15253008 Vivid Coin (VIVID)$0.011294$75,9576,725,288 VIVID-0.08%
1526911 Advanced Internet Blocks (AIB)$0.002309$75,84832,852,523 AIB0%
15272681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
152837 Megacoin (MEC)$0.001949$74,88938,421,544 MEC$0.4914585.8%
15292754 HeroNode (HER)$0.000069$74,1361,074,244,081 HER$1,087.4312.17%
15304682 Hyper Speed Network (HSN)$0.000693$74,089106,977,866 HSN$5,328.74-4.03%
1531990 Bitzeny (ZNY)$0.000975$73,73575,614,500 ZNY$111.82524.12%
15323132 EtherGem (EGEM)$0.003767$73,40019,483,114 EGEM$7,136.23-4.33%
15332295 Starbase (STAR)$0.000391$73,389187,500,000 STAR-2.59%
1534502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15353438 Oxycoin (OXY)$0.000078$73,101931,894,857 OXY0%
15363316 smARTOFGIVING (AOG)$0.000975$72,58874,438,778 AOG$0.143222-8.85%
15374069 Blockburn (BURN)$0.087041$72,242829,970 BURN$32,794.14-5.27%
15382944 Elysian (ELY)$0.000736$72,14997,966,210 ELY$1,975,006-9.09%
15394797 Swapcoinz (SPAZ)$0.005592$70,91512,682,088 SPAZ$31.31-19.7%
15401931 Opus (OPT)$0.000495$69,292140,080,549 OPT$6.76-0.83%
15413465 Alt.Estate token (ALT)$0.000095$68,692724,180,756 ALT$2.850.2%
15423021 InternationalCryptoX (INCX)$0.000160$68,666428,755,167 INCX$56,537.732.42%
15432413 Ethouse (HORSE)$0.000621$68,644110,618,782 HORSE$1.23-0.56%
15443104 Giant (GIC)$0.010002$68,1956,818,224 GIC$2,830.24-17.61%
15452236 MyWish (WISH)$0.011252$68,1616,057,664 WISH$301.15-4.75%
15461673 Minereum (MNE)$0.008599$67,9727,904,695 MNE$308.73-32.42%
15472872 EnergiToken (ETK)$0.000036$67,2651,852,153,500 ETK1.15%
15482286 MicroMoney (AMM)$0.004257$67,15815,777,256 AMM$11,801.2816.94%
15493133 Arepacoin (AREPA)$0.003950$66,70916,889,087 AREPA$14.8139.38%
15503014 RightMesh (RMESH)$0.000937$66,70171,148,517 RMESH$1.75-1.21%
15511722 More Coin (MORE)$0.033155$66,3092,000,000 MORE$1,559.60-1.61%
15523793 Galilel (GALI)$0.003622$66,12218,255,166 GALI$2,347.4716.91%
15533610 Micromines (MICRO)$0.000004$66,02417,999,261,364 MICRO$6.433.65%
15542269 WandX (WAND)$0.005383$65,90412,244,135 WAND$6.44-2.68%
15553603 Menlo One (ONE)$0.000218$65,580300,404,658 ONE0%
15563451 BLOC.MONEY (BLOC)$0.004964$65,52713,199,511 BLOC$242.669.25%
1557815 Kobocoin (KOBO)$0.002644$65,31424,700,248 KOBO0%
15581969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15593230 VULCANO (VULC)$0.000266$64,213241,450,731 VULC$22.37-22.74%
15604940 Kuverit (KUV)$0.000039$63,9531,627,148,384 KUV$7,421.40-14.81%
15613018 Kalkulus (KLKS)$0.003724$63,88217,155,543 KLKS$45,409.06-0.55%
15623480 StrongHands Masternode (SHMN)$0.035016$62,8151,793,890 SHMN$97.85-12.2%
1563501 Cryptonite (XCN)$0.000089$62,808708,506,520 XCN$90.36-0.56%
15642628 Rentberry (BERRY)$0.000208$62,729301,431,307 BERRY$147.43-16.95%
15651381 Bitcloud (BTDX)$0.001950$62,65732,127,332 BTDX$11.14-17.87%
15664168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15674116 TOKPIE (TKP)$0.005018$62,51712,459,575 TKP$256.37-0.04%
15682875 ALAX (ALX)$0.002988$62,02620,757,685 ALX0%
15692172 Emphy (EPY)$0.007800$61,7397,915,125 EPY0%
15703708 Exosis (EXO)$0.188893$61,720326,748 EXO$25,122.83-1.76%
15712580 Leadcoin (LDC)$0.000079$61,685784,399,592 LDC$50.310.26%
15722759 Patron (PAT)$0.000156$61,565393,864,506 PAT$4,137.34-18.46%
15733027 Webcoin (WEB)$0.001394$61,55944,153,049 WEB$8,161.83-27.6%
15743932 Connect Coin (XCON)$0.001576$61,44938,996,796 XCON$2,320.5819.35%
15752932 No BS Crypto (NOBS)$0.000049$60,6571,248,453,800 NOBS$495,5609.32%
15761216 EDRCoin (EDRC)$0.020525$60,1632,931,224 EDRC-0.33%
15773472 JSECOIN (JSE)$0.000135$59,929443,479,880 JSE$125.86-23.79%
15783933 SwiftCash (SWIFT)$0.000532$59,417111,707,654 SWIFT$0.28560018.02%
15793149 NetKoin (NTK)$0.000013$59,1344,453,537,916 NTK$525.44-4.36%
15802419 Profile Utility Token (PUT)$0.001285$58,18545,289,804 PUT$5,617.223.33%
1581625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15821175 Rubies (RBIES)$0.005496$57,24510,415,252 RBIES$244.860.47%
15834076 ETHplode (ETHPLO)$0.001319$57,19643,355,545 ETHPLO$137,719,060-47.04%
15843760 Scanetchain (SWC)$0.000067$56,601839,506,297 SWC$315,488-31.73%
15852356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15863363 WXCOINS (WXC)$0.009634$55,7065,782,371 WXC$797.661.42%
15871434 Advanced Technology Coin (ARC)$0.001953$55,17028,246,093 ARC$400.0441.36%
15884188 Coinchase Token (CCH)$0.000034$54,9151,594,527,406 CCH$3,723.58-0.23%
15891165 Evil Coin (EVIL)$0.002603$54,71921,020,383 EVIL0.69%
15901249 Elcoin (EL)$0.004876$54,65111,208,967 EL$180.89-7.3%
15912270 SportyCo (SPF)$0.000999$54,51054,587,326 SPF$615.36-19.73%
15923377 GenesisX (XGS)$0.005762$54,1339,394,558 XGS$1,684.465.96%
15932514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15942848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15954255 CryptoAds Marketplace (CRAD)$0.003716$53,01514,265,943 CRAD$22,063.86212.92%
15963112 Bitnation (XPAT)$0.000002$52,97427,274,063,140 XPAT$5.132.43%
1597703 Rimbit (RBT)$0.000267$52,806197,581,050 RBT-0.07%
15982048 Ethereum Cash (ECASH)$0.003723$52,49814,100,000 ECASH$0.947480-12.99%
15993621 BitNautic Token (BTNT)$0.002748$52,43019,078,647 BTNT$309,775-0.74%
16001136 Adzcoin (ADZ)$0.001051$52,36249,827,043 ADZ0%
16014298 Rapidz (RPZX)$0.000266$51,903195,164,384 RPZX$5,520.75-25.42%
16023289 BitCoen (BEN)$0.007364$51,5457,000,000 BEN$652.62-0.53%
16031888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0.04%
16043262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16053682 Italo (XTA)$0.014124$51,0323,613,176 XTA$16.76-10.08%
16063919 Doge Token (DOGET)$0.000006$50,7428,912,018,107 DOGET30.62%
16071787 Jetcoin (JET)$0.006826$50,4307,388,005 JET$34,948.083.16%
16083088 BitCoin One (BTCONE)$0.004700$49,32110,494,861 BTCONE$333.7423.03%
1609920 SounDAC (XSD)$0.003362$49,01914,581,806 XSD$31,058.93-2.6%
16102404 TOKYO (TOKC)$0.000177$48,288272,697,251 TOKC$5.381.01%
16113615 HyperQuant (HQT)$0.000513$48,22794,094,250 HQT$225,73714.82%
16123302 UChain (UCN)$0.000158$48,118305,346,957 UCN$31,859.28-1.36%
16133457 Iridium (IRD)$0.002394$48,05020,072,813 IRD$444.467.41%
16141297 ChessCoin (CHESS)$0.000886$47,89954,032,769 CHESS$0.95829512.67%
16153943 NEOX (NEOX)$0.044587$47,7841,071,703 NEOX0%
16162288 Worldcore (WRC)$0.000266$47,396178,103,291 WRC$506.830%
16172160 Innova (INN)$0.009331$47,1175,049,718 INN0%
16182779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16191678 InsaneCoin (INSN)$0.001950$47,07824,138,966 INSN$199.05-0.56%
16202005 Obsidian (ODN)$0.000651$47,02272,218,578 ODN0%
16213121 IGToken (IG)$0.000012$46,8353,867,046,088 IG$3,464.60-0.88%
16223885 WPP TOKEN (WPP)$0.000137$46,625340,827,115 WPP$319.26-7.81%
16232557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16243777 Spectrum (SPT)$0.000038$45,8101,199,987,500 SPT$30,269.72-0.97%
16252611 Spectiv (SIG)$0.000191$45,504237,640,882 SIG$0.099464-11.75%
16261008 Capricoin (CPC)$0.022836$45,4441,990,045 CPC$12,733.027.34%
16271468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16281141 Moin (MOIN)$0.005053$44,9828,902,048 MOIN$194.99-0.07%
16292890 KanadeCoin (KNDC)$0.000008$44,9755,471,056,500 KNDC0%
16301970 ATBCoin (ATB)$0.001061$44,58542,038,227 ATB$23,558.32-5.29%
16312722 AC3 (AC3)$0.000091$44,553491,008,312 AC3$864.36-85.46%
16321511 PureVidz (VIDZ)$0.000355$44,424125,279,775 VIDZ$1.77-0.56%
16333323 PAYCENT (PYN)$0.003069$44,07714,364,156 PYN$67,768.39-0.35%
1634978 Ratecoin (XRA)$0.000357$43,768122,449,162 XRA0%
16353045 OPCoinX (OPCX)$0.000268$43,726163,156,393 OPCX0.21%
16362721 APR Coin (APR)$0.003989$43,35910,869,158 APR$163.52-4.79%
16371033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16383481 Peony (PNY)$0.027130$42,8301,578,721 PNY$39,574.74-20.89%
16392516 MktCoin (MLM)$0.000035$42,7951,209,529,900 MLM$1,135.852.19%
16403013 PRiVCY (PRIV)$0.002571$42,44316,508,939 PRIV$48.112.93%
16415019 Global Crypto Alliance (CALL)$0.000721$42,31258,720,308 CALL$14,844.14-46.92%
16423665 Impleum (IMPL)$0.006649$42,2776,358,671 IMPL$4.113.3%
16431830 SkinCoin (SKIN)$0.000476$42,00688,183,483 SKIN$2,383.584.81%
1644764 PayCoin (XPY)$0.003486$41,81711,995,342 XPY0.27%
16453810 Ethereum Gold Project (ETGP)$0.000007$41,6605,873,721,479 ETGP$15,531.66-11.05%
16462012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16471731 GlobalToken (GLT)$0.000448$41,51092,739,150 GLT$13.86-16.42%
16483324 PluraCoin (PLURA)$0.000089$41,470467,803,193 PLURA$0.000443-0.56%
16492910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16502745 Joint Ventures (JOINT)$0.001855$41,26422,248,085 JOINT$720.430.84%
16513497 Bitcoin Zero (BZX)$0.001685$41,10724,399,866 BZX$1,866.5013.18%
16523426 Incodium (INCO)$0.000004$41,0069,374,114,356 INCO0%
16532635 TokenDesk (TDS)$0.002790$40,97114,683,321 TDS$10.27-18.33%
16542768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16553700 Centauri (CTX)$0.000886$40,66345,869,474 CTX$152.48-0.56%
16562334 BitClave (CAT)$0.000081$40,398501,394,406 CAT0%
16573952 IOTW (IOTW)$0.001213$40,34033,258,450 IOTW0%
16582923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16591285 GoldBlocks (GB)$0.002576$40,09715,563,873 GB-0.35%
16605050 Bazooka Token (BAZ)$0.152131$39,895262,244 BAZ$18,745.29-10.48%
16613329 Fantasy Sports (DFS)$0.008793$39,8504,532,031 DFS$16.641.64%
16623113 InterCrone (ICR)$0.002659$39,34414,793,793 ICR$1.706.54%
16633056 Thore Cash (TCH)$0.000704$38,77455,056,178 TCH$28,068.31-9.68%
16643433 EUNOMIA (ENTS)$0.000002$38,72816,420,688,682 ENTS$0.3133739.7%
16653706 ALBOS (ALB)$0.000003$38,70411,985,991,131 ALB0%
16661032 TransferCoin (TX)$0.004698$38,6668,229,547 TX$250.382.01%
1667295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16682751 FundRequest (FND)$0.000805$38,48247,782,545 FND-0.63%
16691306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16704014 Mobile Crypto Pay Coin (MCPC)$0.006211$38,1796,146,854 MCPC$69.19-3.06%
16713468 Fivebalance (FBN)$0.000067$37,936565,241,486 FBN$1,499.85135.42%
16723078 Kind Ads Token (KIND)$0.000896$37,82042,223,693 KIND$0.3869100.04%
16731252 2GIVE (2GIVE)$0.000071$37,282522,733,000 2GIVE0%
16742931 Engagement Token (ENGT)$0.000089$36,874415,256,071 ENGT$7.19-0.42%
16752825 Naviaddress (NAVI)$0.000152$36,811242,550,845 NAVI$9.77-1.85%
16763503 CommunityGeneration (CGEN)$0.000087$36,445419,588,244 CGEN0%
16773501 CryptoSoul (SOUL)$0.000182$36,167198,449,321 SOUL$15.95-5.57%
16782715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16793509 Provoco Token (VOCO)$3.60e-8$35,994999,375,710,075 VOCO$939.26-10.97%
16803833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
16811035 AmsterdamCoin (AMS)$0.000709$35,60350,201,886 AMS$54.6032.58%
16821483 vSlice (VSL)$0.001065$35,57733,390,496 VSL-0.4%
16831120 DraftCoin (DFT)$0.004078$35,5428,715,912 DFT$1.48-3.71%
16843476 Italian Lira (ITL)$0.000002$35,45923,607,343,648 ITL$0.039570-11%
16852926 PRASM (PSM)$0.000016$35,3812,249,193,827 PSM0%
16861836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1687367 Coin2.1 (C2)$0.000443$34,68278,245,975 C2$0.90421952.94%
16884792 Agora (VOTE)$0.001063$34,34232,293,472 VOTE$117.7023.48%
16893828 Japan Content Token (JCT)$0.000115$33,688293,150,782 JCT0%
16904244 CCUniverse (UVU)$0.001767$33,58319,008,108 UVU$9,867.65-35.89%
16913421 Kabberry Coin (KKC)$0.001684$33,43519,850,906 KKC$141.5028.84%
1692837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16931504 InflationCoin (IFLT)$7.40e-7$33,14544,790,092,020 IFLT-0.56%
16942093 Bitcoin Red (BTCRED)$0.001568$32,93721,000,000 BTCRED$5.007.39%
16953876 EnterCoin (ENTRC)$0.010549$32,6873,098,512 ENTRC$1.05-0.56%
16963395 SteepCoin (STEEP)$0.000177$32,174181,505,253 STEEP$0.454211-33.65%
16973597 InterValue (INVE)$0.000250$31,973127,892,710 INVE$10,125.970.98%
16982504 Iungo (ING)$0.000798$31,91440,000,000 ING$9.5027.85%
16994238 EveriToken (EVT)$0.004384$31,7967,252,111 EVT$8,277.08-10.94%
17003672 DogeCash (DOGEC)$0.008776$31,7253,614,880 DOGEC$1.01-0.56%
17011266 MarteXcoin (MXT)$0.008067$31,2823,877,801 MXT$99.35-9.51%
17023463 RPICoin (RPI)$0.000035$31,180879,302,804 RPI$0.010507-0.56%
17033798 Xuez (XUEZ)$0.009042$31,0503,433,890 XUEZ$23,890.01-6.54%
17043881 BitStash (STASH)$0.000011$30,9182,831,596,769 STASH0%
17052977 BitRewards (BIT)$0.000089$30,602342,725,114 BIT$6.79-14.81%
17062656 Daneel (DAN)$0.001499$30,34420,242,358 DAN$29.11-4.88%
17071763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.9726400%
17083690 Bulleon (BUL)$0.026772$29,3521,096,353 BUL$0.0267722.37%
17092122 Ellaism (ELLA)$0.001507$29,18219,364,074 ELLA$14.68-15.47%
17103940 P2P Global Network (P2PX)$0.000724$29,03740,079,999 P2PX$3,235.09-24.55%
17111850 Cream (CRM)$0.000640$28,88745,108,749 CRM$12.49-27.52%
17123248 AiLink Token (ALI)$0.000006$28,5675,140,354,527 ALI$2,184.53-7.36%
17133792 ARAW (ARAW)$0.000008$28,4493,368,426,360 ARAW$18.25-11.95%
17143931 Elementeum (ELET)$0.005740$28,3364,936,920 ELET$334.16-8.5%
17153189 Mainstream For The Underground (MFTU)$0.000026$28,1791,075,139,615 MFTU0%
17163588 Absolute (ABS)$0.002181$28,17812,921,832 ABS$1,911.711.73%
17173696 SpectrumCash (XSM)$0.000008$28,1553,347,441,820 XSM0%
17183751 Stakinglab (LABX)$0.068969$27,943405,158 LABX$357.035.88%
17193271 Ether Kingdoms Token (IMP)$0.004101$27,9386,813,012 IMP$15,606.00-0.36%
17203350 Dach Coin (DACHX)$0.001241$27,72922,342,188 DACHX$64.0138.07%
17212752 Datarius Credit (DTRC)$0.000217$27,696127,756,071 DTRC$400.7810.48%
1722601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN-0.06%
17232007 Regalcoin (REC)$0.002134$27,31712,799,009 REC$0.160232-25.35%
1724778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17253359 WITChain (WIT)$0.000014$26,7561,980,000,000 WIT$354.48-5.67%
17263517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17271693 Theresa May Coin (MAY)$0.000266$26,599100,018,000 MAY$4.9452.92%
17283685 BTC Lite (BTCL)$0.001418$26,52418,700,000 BTCL$26.4013.65%
1729916 MedicCoin (MEDIC)$0.000089$26,452298,349,398 MEDIC$229.89-3.77%
17303464 Cheesecoin (CHEESE)$0.000071$26,228369,828,384 CHEESE$1.78-4.1%
17311380 LoMoCoin (LMC)$0.000087$25,727296,039,672 LMC0%
17323266 Carebit (CARE)$0.000176$25,435144,552,356 CARE0%
17332332 STRAKS (STAK)$0.001064$25,38123,858,907 STAK$263.8432.59%
17341223 BERNcash (BERN)$0.000355$25,25971,234,301 BERN$0.928953-0.56%
17352518 LOCIcoin (LOCI)$0.000607$25,11141,387,232 LOCI0%
17362386 KZ Cash (KZC)$0.015946$24,9391,563,996 KZC$95.50-2.4%
17373645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17383459 GoHelpFund (HELP)$0.002039$24,76712,147,167 HELP$9,030.674.89%
17392103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17402420 Nitro (NOX)$0.000260$24,70395,077,153 NOX$449.43-2.81%
17412069 Open Trading Network (OTN)$0.011968$24,2292,024,530 OTN$264.6714.88%
17424871 Secrets of Zurich (SOZ)$0.000019$24,1101,292,000,000 SOZ$10,786.47-10.24%
17434027 DeVault (DVT)$0.000319$23,98175,142,705 DVT$290.842.28%
17443354 TRONCLASSIC (TRXC)$5.15e-8$23,956465,107,478,370 TRXC$3.61-26.31%
17454109 xEURO (xEUR)$1.17$23,90220,419 xEUR$50.74-4.58%
17462475 Garlicoin (GRLC)$0.000443$23,78053,649,475 GRLC$1.87-0.56%
17473646 Herbalist Token (HERB)$0.000002$23,7469,499,999,999 HERB$8,636.640.21%
17481671 iTicoin (ITI)$0.739421$23,66132,000 ITI$243.06-4.95%
17491334 Elementrem (ELE)$0.000893$23,39026,205,539 ELE0.13%
17503684 Bitcoiin (B2G)$0.000443$23,38652,761,896 B2G$7.3965.73%
17513882 Arqma (ARQ)$0.007277$23,3183,204,524 ARQ$385.311.48%
17521218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17532180 bitJob (STU)$0.000262$23,03787,816,093 STU$78.671.07%
17541241 FuzzBalls (FUZZ)$0.004729$22,8424,829,945 FUZZ0.1%
17554826 ZUM TOKEN (ZUM)$0.000008$22,7372,846,281,152 ZUM$9.0445.53%
17563146 CyberFM (CYFM)$4.43e-7$22,68251,200,000,000 CYFM0%
17573659 QUINADS (QUIN)$0.000002$22,51813,194,999,111 QUIN$63.204.88%
17582290 YENTEN (YTN)$0.000916$22,29524,350,077 YTN$10.86-4.17%
1759702 SpreadCoin (SPR)$0.001993$22,24211,159,260 SPR0%
17603460 Bitcoinus (BITS)$6.23e-8$22,178355,787,810,465 BITS$8,336.89-59.07%
17613764 Save Environment Token (SET)$0.023032$22,143961,395 SET0%
17621273 Citadel (CTL)$0.001950$21,39310,969,269 CTL$2.6421.54%
17631250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17643001 KWHCoin (KWH)$0.000012$21,3721,807,438,681 KWH-9.14%
17653383 Knekted (KNT)$0.000021$21,0031,000,000,000 KNT$360.875.55%
17663889 Natmin Pure Escrow (NAT)$0.000130$20,983161,588,985 NAT$144.44-32.25%
17671276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17682978 AceD (ACED)$0.002039$20,69610,150,603 ACED$1.1251.61%
17692615 Blocklancer (LNC)$0.000172$20,686120,140,384 LNC$135.92-2.57%
17701212 MojoCoin (MOJO)$0.001684$20,67812,276,850 MOJO$225.93-0.56%
17713369 Kuende (KUE)$0.000024$19,971822,314,133 KUE$214.85-6.33%
17723862 Scopuly (SKY)$0.000009$19,9662,191,753,462 SKY63.38%
17733181 ShowHand (HAND)$3.22e-7$19,94961,912,434,418 HAND$14,055.82-0.78%
17742612 BitRent (RNTB)$0.000024$19,906841,738,500 RNTB$0.181241-13.24%
17753165 Arion (ARION)$0.001684$19,89411,810,974 ARION$7.30-10.02%
17763521 PAWS Fund (PAWS)$0.010195$19,4911,911,884 PAWS$0.0765041.87%
17773599 EtherInc (ETI)$0.000061$19,372316,702,783 ETI$10,679.73-13.12%
17784287 Jobchain (JOB)$0.000013$19,3401,502,511,408 JOB$178.54-20%
17793131 Thingschain (TIC)$0.000002$19,33311,445,000,000 TIC$8,777.174.27%
17803624 Zealium (NZL)$0.001507$19,33012,826,651 NZL$43.30-17.43%
17813331 CrowdWiz (WIZ)$0.004445$19,1154,300,516 WIZ$310.7414.14%
17823332 Gossipcoin (GOSS)$0.000601$19,11031,799,844 GOSS$26.0134.82%
17833398 SCRIV NETWORK (SCRIV)$0.000768$19,01224,744,362 SCRIV$46.5510.6%
17842065 XGOX (XGOX)$0.000008$18,9852,379,530,425 XGOX$26.44-2.5%
1785934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
17861747 Onix (ONX)$0.000176$18,879107,072,781 ONX0%
17871687 Digital Money Bits (DMB)$0.000177$18,824106,173,958 DMB$15.40-0.56%
17882849 Hurify (HUR)$0.000078$18,803241,464,943 HUR$4.10-14.5%
17893068 BitcoiNote (BTCN)$0.001684$18,77411,146,221 BTCN$0.7991768.94%
17904137 Magic Cube Coin (MCC)$0.000158$18,744118,694,616 MCC$9,916.920.4%
17913414 ZeusNetwork (ZEUS)$2.66e-7$18,61670,000,000,000 ZEUS$16.51-14.76%
17922415 ArbitrageCT (ARCT)$0.000177$18,555104,655,777 ARCT$2.22-0.56%
1793350 BoostCoin (BOST)$0.001564$18,54011,855,487 BOST0%
17943397 Neural Protocol (NRP)$0.000002$18,2469,497,994,014 NRP$1,700.28-3.98%
17953446 Zenswap Network Token (ZNT)$0.000002$18,03812,001,366,640 ZNT$14,060.412.61%
17961248 Bitcoin 21 (XBTC21)$0.022517$17,858793,108 XBTC21$3.59-4.92%
179769 Datacoin (DTC)$0.000443$17,59239,712,849 DTC$1.77-15.14%
1798316 Dreamcoin (DRM)$0.006811$17,4932,568,271 DRM-0.77%
17991200 NevaCoin (NEVA)$0.003883$17,2634,445,780 NEVA0%
18002489 BitWhite (BTW)$0.000471$17,09436,325,371 BTW$19,966.56-0.1%
18013971 Gratz (GRAT)$0.000551$17,08131,000,000 GRAT19.12%
18021474 Eternity (ENT)$0.002305$17,0467,395,834 ENT$188.03-3.64%
18033086 Kora Network Token (KNT)$0.000051$17,008335,625,000 KNT$2.45-1.21%
18042935 CDMCOIN (CDM)$0.000007$16,6152,244,343,065 CDM0%
18053333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18063491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18073222 Bionic (BNC)$0.000030$16,314536,244,233 BNC$11,131.79-8.39%
18082883 ZINC (ZINC)$0.002979$16,2505,455,578 ZINC0%
18095024 ALL BEST ICO (ALLBI)$0.000539$16,23230,132,974 ALLBI$24,274.95-23.16%
18102241 Ccore (CCO)$0.009543$16,2231,699,999 CCO$11.56-5.58%
18113429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18123454 Decentralized Asset Trading Platform (DATP)$0.000001$15,97411,820,620,222 DATP$24,659.64-2.27%
18131877 Rupaya (RUPX)$0.000257$15,69361,044,178 RUPX$11.39162.1%
18142368 REBL (REBL)$0.000090$15,544173,671,673 REBL0.4%
18152767 APIX (APIX)$0.000518$15,53830,019,595 APIX0%
18162695 VeriME (VME)$0.000085$15,098178,048,389 VME$0.016959-1.2%
1817125 Blakecoin (BLC)$0.000621$14,99024,155,518 BLC$3.47-12.99%
1818813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18193508 BZLCOIN (BZL)$0.006559$14,7302,245,854 BZL$240.6652.81%
1820513 Titcoin (TIT)$0.000222$14,59165,753,561 TIT0%
18213771 EthereumX (ETX)$0.000167$14,56887,225,579 ETX9.96%
18222619 BitStation (BSTN)$0.000003$14,5414,704,185,603 BSTN$25.46-24.98%
18231113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18243633 BitGuild PLAT (PLAT)$0.000243$14,48959,566,902 PLAT$654,38924.94%
1825159 Cashcoin (CASH)$0.000266$14,21753,458,111 CASH$9.06-25.42%
18261496 Luna Coin (LUNA)$0.008298$14,1591,706,429 LUNA$195.34-2.28%
18272966 Fox Trading (FOXT)$0.001520$13,8379,105,355 FOXT$56,198.50-2.56%
1828113 SmartCoin (SMC)$0.000532$13,66125,698,986 SMC$31.87-40.37%
18292148 Desire (DSR)$0.001330$13,65610,269,488 DSR$7,755.01-0.55%
18303787 InnovativeBioresearchClassic (INNBCL)$7.44e-11$13,445180,690,412,733,532 INNBCL$192.54147.76%
18313770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18321485 Dollar International (DOLLAR)$0.386907$13,36334,538 DOLLAR$1,011.067.24%
18331155 Litecred (LTCR)$0.000442$13,36130,227,750 LTCR0%
18344783 Dragon Option (DRAGON)$0.000161$13,22382,095,943 DRAGON$2,994.90-6.89%
18353184 Gold Poker (GPKR)$0.002482$13,0585,260,826 GPKR$9.16-48.33%
18363427 Agrolot (AGLT)$0.000200$13,05065,251,539 AGLT$1.75-33.33%
18373265 Havy (HAVY)$0.000002$12,8627,611,248,807 HAVY-0.17%
18383047 UltraNote Coin (XUN)$0.000062$12,761205,141,436 XUN$51.806.34%
18394124 EOS TRUST (EOST)$0.000002$12,7017,518,810,122 EOST$48.820.19%
18403677 ROIyal Coin (ROCO)$0.011524$12,5491,088,889 ROCO$41.96-1.44%
18411038 Eurocoin (EUC)$0.000986$12,23712,416,554 EUC0%
18423403 EagleX (EGX)$0.000355$11,90933,583,500 EGX$511.13-0.56%
18433348 MNPCoin (MNP)$0.005408$11,8532,191,996 MNP$21.000.96%
18444598 Acash Coin (ACA)$0.000002$11,8307,003,331,814 ACA$13.51-1.2%
18453746 electrumdark (ELD)$0.003029$11,8133,899,312 ELD$325.51-13.35%
18463341 Phonecoin (PHON)$0.000088$11,517130,409,847 PHON-0.93%
18473317 Cryptrust (CTRT)$0.000002$11,4006,748,756,485 CTRT$0.202700-5.91%
18483273 IQ.cash (IQ)$0.002925$11,3983,896,163 IQ$3.37-6.24%
18491395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18503800 FidexToken (FEX)$3.89e-7$11,31729,128,335,553 FEX$12,597.436.29%
18511683 RouletteToken (RLT)$0.000975$11,06511,346,932 RLT$234.214.45%
18523818 GoPower (GPT)$0.000135$10,97781,227,046 GPT$114.089.99%
18531206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18542461 Peerguess (GUESS)$0.000177$10,73360,537,668 GUESS$35.46-0.56%
18552147 ELTCOIN (ELTCOIN)$0.000118$10,64390,000,000 ELTCOIN$1,336.581.71%
18563580 Crystal Token (CYL)$0.018857$10,642564,377 CYL$30,475.803.03%
18571153 Creditbit (CRB)$0.000628$10,61816,901,017 CRB0.67%
18582244 Payfair (PFR)$0.000269$10,56939,347,537 PFR$563.2813.84%
18591282 High Voltage (HVCO)$0.007046$10,5271,494,171 HVCO0.04%
18601846 GeyserCoin (GSR)$0.009042$10,5201,163,410 GSR$1.300.04%
18613162 YoloCash (YLC)$0.000356$10,51429,499,388 YLC$2,270.35-3.78%
18622954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18632690 Biotron (BTRN)$0.000157$10,34265,965,771 BTRN$14.59-12.07%
18642974 Lightpaycoin (LPC)$0.001773$10,2725,793,754 LPC$0.762982-0.56%
18651396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18664563 UOS Network (UOS)$0.000709$10,03314,141,013 UOS$27,778.25-0.56%
18672367 Aigang (AIX)$0.000339$9,92429,274,567 AIX0%
18681353 TajCoin (TAJ)$0.000709$9,92413,992,691 TAJ$0.9574093.84%
18693174 Fintab (FNTB)$0.003551$9,8692,779,387 FNTB$0.0334463.81%
18704018 Klimatas (KTS)$0.013627$9,851722,904 KTS$1,152.00-2.17%
18711389 Zayedcoin (ZYD)$0.001570$9,8036,243,840 ZYD0%
18723512 Alpha Coin (APC)$0.000292$9,78733,511,882 APC$15,379.50-0.95%
18733856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
18743604 SkyHub Coin (SHB)$0.016223$9,407579,837 SHB$7.950.54%
1875898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18762565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC1.21%
18774881 Guider (GDR)$0.000037$9,224249,181,440 GDR$139.52-0.12%
18781651 SpeedCash (SCS)$0.015868$9,120574,745 SCS$43.298.03%
18793321 BunnyToken (BUNNY)$0.000035$9,027254,486,021 BUNNY$145.19-3.88%
18801514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18813031 Orbis Token (OBT)$0.000459$8,79719,167,751 OBT$1.1553.69%
18822648 Bitsum (BSM)$0.000005$8,7601,629,983,180 BSM$5.140.08%
18834178 CPUchain (CPU)$0.000621$8,68613,998,350 CPU$46.26-12.89%
18842411 Galactrum (ORE)$0.001684$8,6325,124,807 ORE$1.04-5.53%
18852032 Crystal Clear (CCT)$0.001507$8,6265,723,973 CCT$7.274.48%
18863209 4NEW (KWATT)$0.000140$8,57461,152,763 KWATT$1,765.87-2.51%
18873393 MASTERNET (MASH)$0.000270$8,56431,686,740 MASH$244.133.62%
18883738 Decentralized Crypto Token (DCTO)$0.000009$8,538993,067,232 DCTO0.57%
18893442 INDINODE (XIND)$0.000009$8,535962,791,216 XIND$0.062054-50.28%
18903270 e-Chat (ECHT)$0.000443$8,49319,161,060 ECHT$1.76-0.55%
18911194 Independent Money System (IMS)$0.001574$8,4505,368,934 IMS0%
18922858 Couchain (COU)$8.61e-7$8,3569,700,000,000 COU$6,030.49-1.2%
18933416 Digiwage (WAGE)$0.000177$8,34447,062,308 WAGE$30.34-22.16%
1894278 Quebecoin (QBC)$0.001241$8,3196,703,138 QBC$1.9711.86%
18953313 CryptoFlow (CFL)$0.000089$8,15892,026,159 CFL$0.0015061.77%
18963412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM-0.53%
18972581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18983489 Escroco Emerald (ESCE)$0.000009$7,978900,000,000 ESCE$0.008856-0.56%
18993294 Bitcoin Adult (BTAD)$0.000209$7,90637,757,183 BTAD$33.425.46%
19003159 Apollon (XAP)$0.000053$7,903148,585,276 XAP$4.240.75%
1901993 BowsCoin (BSC)$0.001418$7,8695,550,102 BSC0%
19022445 Block Array (ARY)$0.000113$7,74668,430,738 ARY$346.39-68.86%
19032965 VikkyToken (VIKKY)$0.000002$7,7443,727,082,538 VIKKY$20,983.321.26%
19043778 EVOS (EVOS)$0.000709$7,52210,606,778 EVOS$127.68-0.56%
19051576 MiloCoin (MILO)$0.000682$7,35410,789,954 MILO0%
19062448 SparksPay (SPK)$0.001336$7,3285,483,098 SPK$4.10-0.38%
19073192 CatoCoin (CATO)$0.000356$7,20220,212,233 CATO0%
19083523 SnodeCoin (SND)$0.000174$7,16741,229,513 SND0%
19093741 EurocoinToken (ECTE)$0.004272$7,1311,669,542 ECTE-0.18%
19103390 Quantis Network (QUAN)$0.000177$7,05339,779,347 QUAN$24.86-0.56%
19113219 FUTURAX (FTXT)$0.000002$7,0153,406,412,461 FTXT$65,659.66-8.51%
19123129 Nyerium (NYEX)$0.000266$6,97626,231,839 NYEX$0.016755-0.56%
19132983 AdultChain (XXX)$0.000139$6,91749,917,231 XXX0%
19142355 OP Coin (OPC)$0.000004$6,8981,858,984,784 OPC4.73%
19151254 PlatinumBAR (XPTX)$0.003191$6,8942,160,126 XPTX$0.533987-39.29%
19161650 ProCurrency (PROC)$0.000065$6,791104,226,326 PROC$894.38-8.21%
19174231 Helpico (HELP)$0.287267$6,78723,628 HELP$14,513.843.35%
19182063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19192051 Authorship (ATS)$0.000067$6,67899,971,428 ATS0%
19205075 Egoras (EGR)$0.000753$6,5628,709,882 EGR$72,824.55-0.76%
1921536 Joincoin (J)$0.001949$6,5593,364,957 J-0.61%
19222956 Narrative (NRVE)$0.000127$6,41250,654,634 NRVE-0.51%
1923938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19243477 Asura Coin (ASA)$0.000029$6,344220,932,400 ASA$38.9919.97%
19252960 Tourist Token (TOTO)$0.000002$6,3364,033,323,630 TOTO$7,077.022.09%
19261546 Centurion (CNT)$0.000081$6,32377,663,826 CNT0%
19271209 PosEx (PEX)$0.002571$6,3072,453,240 PEX$0.90413125.54%
19283422 SHPING (SHPING)$0.000007$6,306933,228,649 SHPING$37.33-53.49%
19293478 BitMoney (BIT)$0.000075$6,22282,497,698 BIT$439.8934.09%
19303447 Atheios (ATH)$0.000355$6,22117,543,150 ATH$0.424580-0.55%
19312589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19323413 nDEX (NDX)$3.89e-7$5,81914,978,687,251 NDX$0.056722-1.21%
19333358 Helper Search Token (HSN)$6.82e-7$5,7828,479,947,437 HSN0%
19341959 Oceanlab (OCL)$0.000123$5,73746,500,000 OCL$0.003701-8.56%
19352176 Decision Token (HST)$0.000178$5,71432,025,998 HST0%
19363644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19373374 Ragnarok (RAGNA)$0.000355$5,58015,735,780 RAGNA$0.36921032.59%
19382701 TrustNote (TTT)$0.000018$5,577309,999,945 TTT0%
19391528 Iconic (ICON)$0.009308$5,519592,894 ICON$17.318.8%
19402033 BridgeCoin (BCO)$0.000139$3,74327,000,000 BCO-2.43%
19412257 Nekonium (NUKO)$0.000443$5,31912,000,829 NUKO$1.01-0.56%
19421368 Veltor (VLT)$0.009574$5,312554,855 VLT$1.56-16.09%
19431291 Comet (CMT)$0.005851$5,107872,830 CMT$0.90421911.24%
19443216 DeltaChain (DELTA)$6.76e-7$5,0687,500,000,000 DELTA$34.12-43.55%
19453267 Project Coin (PRJ)$0.000089$5,01056,514,475 PRJ$396.50-1.31%
19461210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19474845 ESCX Token (ESCX)$0.000040$4,910123,134,015 ESCX$91.57-1.18%
19483293 Olympic (OLMP)$0.000037$4,862130,255,168 OLMP0%
19491912 Dalecoin (DALC)$0.005408$4,853897,508 DALC$40.365.24%
19503151 Akroma (AKA)$0.000252$4,83319,177,485 AKA$28.790.11%
19514205 Xenoverse (XENO)$0.000895$4,7755,332,325 XENO$5,874.822.51%
1952263 PLNcoin (PLNC)$0.000266$4,54517,089,600 PLNC$1.314.18%
19531922 Monoeci (XMCC)$0.000546$4,4778,194,328 XMCC0%
19541935 LiteCoin Ultra (LTCU)$0.004255$4,3881,031,300 LTCU$3.44-0.56%
1955831 Wild Beast Block (WBB)$0.023847$4,338181,919 WBB$2.58-0.56%
19563298 UralsCoin (URALS)$0.000284$4,24214,921,278 URALS0%
19573097 XOVBank (XOV)$0.000032$4,211131,202,358 XOV$3.244.28%
19581674 Cannation (CNNC)$0.001693$4,1932,476,893 CNNC-0.06%
19592583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC$17,956.894.05%
19602278 HollyWoodCoin (HWC)$0.000177$4,17223,530,993 HWC$33.850.65%
19613290 Elliot Coin (ELLI)$0.000151$3,98126,413,153 ELLI$1.960.85%
19621052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19632131 iBTC (IBTC)$0.000082$3,94248,102,774 IBTC0%
19644766 KAASO (KAASO)$0.000082$3,91847,600,000 KAASO$942.70-15.47%
19653886 ICOCalendar.Today (ICT)$0.003171$3,8321,208,500 ICT$5,520.91-1.74%
19661825 LiteBitcoin (LBTC)$0.000128$3,69328,940,333 LBTC$0.12761043.15%
19673688 MoX (MOX)$0.000709$3,5655,027,488 MOX$0.580355-66.97%
19684159 Bitcoin Token (BTCT)$0.000348$3,2499,345,515 BTCT0%
19693338 PAXEX (PAXEX)$0.000177$3,11517,571,745 PAXEX$5.29-21.15%
19701509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19711774 SocialCoin (SOCC)$0.000266$2,79410,518,425 SOCC$19.9186.54%
1972986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19733254 Mirai (MRI)$0.000772$2,6483,432,003 MRI$230.94-1.2%
19741632 Concoin (CONX)$0.003546$2,639744,266 CONX$32.174.68%
19751657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19761515 iBank (IBANK)$0.000533$2,4124,526,324 IBANK0%
19771630 Coinonat (CXT)$0.000266$2,2938,623,200 CXT$3.5010.97%
19783263 Dinero (DIN)$0.000254$2,2778,947,929 DIN$5.3348.72%
19793808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19804080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19813967 Eva Cash (EVC)$0.002416$2,174900,000 EVC$67.37-33.36%
19823232 Staker (STR)$0.001418$2,1301,501,579 STR$0.271704-16.26%
19832460 Qbic (QBIC)$0.000443$2,0764,684,176 QBIC$2.42-41.13%
1984520 Virtacoin (VTA)$3.97e-7$2,0655,201,310,113 VTA$0.7199152.38%
19853050 Dystem (DTEM)$0.000310$1,9896,410,512 DTEM$10.08-54.51%
1986656 Prime-XI (PXI)$0.000089$1,94421,931,815 PXI-0.58%
19871259 PonziCoin (PONZI)$0.002128$1,832861,099 PONZI$180.15-19.55%
19881691 Project-X (NANOX)$22,073.59$1,7280 NANOX$6.532.85%
19891367 Experience Points (XP)$0.000002$1,727996,491,299 XP0%
19903613 Dash Green (DASHG)$0.000736$1,6932,300,683 DASHG$11.95-2.9%
19912140 SONO (SONO)$0.000798$1,6632,084,823 SONO$1.71-0.56%
19923308 Xchange (XCG)$0.000163$1,5899,753,850 XCG0%
19932205 Phantomx (PNX)$0.000030$1,45948,495,525 PNX$13.70-62.49%
19941090 Save and Gain (SANDG)$0.000430$1,3173,064,800 SANDG-1.6%
19951824 BitCoal (COAL)$0.000266$1,1974,500,000 COAL$7.981.31%
19961926 BROTHER (BRAT)$0.000007$1,120160,000,000 BRAT0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19983629 LRM Coin (LRM)$0.000098$9709,949,308 LRM$0.03872356.27%
19993030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
20003807 LitecoinToken (LTK)$1.00e-8$94093,798,013,228 LTK$0.0884080.2%
20013410 Bitspace (BSX)$0.000067$94013,984,941 BSX0%
20021558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS-0.18%
20033250 Zoomba (ZBA)$0.000035$87624,697,826 ZBA$9.88-33.7%
20042100 JavaScript Token (JS)$0.000098$7827,991,996 JS-0.23%
20053287 Abulaba (AAA)$0.000051$76515,090,818 AAA$5.075.52%
20063909 SPIDER VPS (SPDR)$0.000245$7312,988,850 SPDR0%
20073355 Azart (AZART)$0.000137$5694,146,379 AZART0%
20083583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20093424 QYNO (QNO)$0.000355$3811,075,172 QNO$8.2011.89%
20103586 Bitcoin X (BTX)$0.000132$3802,864,374 BTX0%
20113384 Benz (BENZ)$0.000051$3025,958,969 BENZ$428.75-1.21%
20121832 HarmonyCoin (HMC)$0.000174$98561,235 HMC0%
20133841 StellarPay (XLB)$0.000021$723,424,785 XLB0%
2014857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20152253 Jiyo [OLD] (JIYO)$0.000008$466,100,012 JIYO0%
20162456 OFCOIN (OF)$0.000067$-- OF$1,003,329,987-3.31%
20174623 Gomics (GOM)$0.552750$-- GOM$58,020,830-0.27%
20184779 HUSD (HUSD)$1.00$-- HUSD$34,772,3560.04%
20195102 Enzo (NZO)$0.085660$-- NZO$27,234,291-1.64%
20205028 ROAD (ROAD)$0.037921$-- ROAD$26,636,9471.75%
20212596 CK USD (CKUSD)$0.107391$-- CKUSD$24,361,083-5.65%
20224125 NOIZchain (NOIZ)$0.419576$-- NOIZ$18,443,77217.62%
20232878 DigiFinexToken (DFT)$0.347989$-- DFT$17,798,967-0.36%
20244943 Multi-collateral DAI (DAI)$0.991619$-- DAI$16,247,406-0.95%
20254129 Polkadot [IOU] (DOT)$111.30$-- DOT$15,317,565-14.85%
20265085 Building Cities Beyond Blockchain (BCB)$3.44$-- BCB$13,968,2920.05%
20272280 Filecoin [Futures] (FIL)$5.19$-- FIL$12,551,99912.59%
20284078 Super Zero (SERO)$0.071160$-- SERO$11,753,9321.05%
20292712 MyToken (MT)$0.001284$-- MT$9,902,3302.02%
20304899 Yap Stone (YAP)$0.270699$-- YAP$8,049,243-0.73%
20315117 Origin Protocol (OGN)$0.119747$-- OGN$7,509,261-4.51%
20324229 Yobit Token (YO)$1,270.39$-- YO$5,229,384-0.86%
20333252 ShineChain (SHE)$0.000651$-- SHE$4,656,407-0.29%
20343217 Ontology Gas (ONG)$0.111886$-- ONG$4,322,509-2.53%
20355084 PlayFuel (PLF)$0.507419$-- PLF$4,210,915-1.28%
20363924 DREP (DREP)$0.003116$-- DREP$3,752,155-14.77%
20374133 YottaChain (YTA)$0.080904$-- YTA$3,681,698-3.45%
20383891 V-Dimension (VOLLAR)$0.540569$-- VOLLAR$3,290,091-0.72%
20394800 Mogu (MOGX)$0.508029$-- MOGX$3,174,248-1.11%
20403238 ABCC Token (AT)$0.051918$-- AT$3,128,818-0.52%
20414953 FirmaChain (FCT)$0.028496$-- FCT$2,515,742-1.69%
20425103 Tachyon Protocol (IPX)$0.048661$-- IPX$2,415,857-30.22%
20435026 Orchid (OXT)$0.301157$-- OXT$2,108,630-3.04%
20444941 Bispex (BPX)$0.003211$-- BPX$2,059,7161.1%
20452091 Exchange Union (XUC)$1.37$-- XUC$2,002,6480.37%
20465070 Tap (XTP)$0.191174$-- XTP$1,916,49528.37%
20473880 OceanEx Token (OCE)$0.001908$-- OCE$1,619,984-0.17%
20485051 Bitcoin Free Cash (BFC)$7.95$-- BFC$1,504,0133.9%
20493012 VeThor Token (VTHO)$0.000606$-- VTHO$1,407,160-0.42%
20504299 Tokoin (TOKO)$0.063397$-- TOKO$1,375,4220.95%
20514701 CoinHe Token (CHT)$0.200207$-- CHT$1,372,9750.31%
20524119 VinDax Coin (VD)$0.048594$-- VD$1,297,383-12.23%
20534695 Echoin (EC)$0.003386$-- EC$1,274,384-0.76%
20544946 Vinci (VINCI)$1.21$-- VINCI$1,245,190-1.17%
20555002 SafeCapital (SCAP)$3.81$-- SCAP$1,203,3559.01%
20564262 UltrAlpha (UAT)$0.079973$-- UAT$1,159,645-1.7%
20574955 CAPITAL X CELL (CXC)$1.02$-- CXC$1,124,9916.1%
20584430 VNX Exchange (VNXLU)$0.265232$-- VNXLU$1,077,203-0.91%
20592895 Coni (CONI)$0.013181$-- CONI$972,8172.32%
20604280 12Ships (TSHP)$0.011277$-- TSHP$962,877-2.56%
20612432 StarChain (STC)$0.001698$-- STC$939,551-0.46%
20623196 KNOW (KNOW)$0.001859$-- KNOW$936,048-8.48%
20634820 ALP Coin (ALP)$0.259519$-- ALP$916,7270.17%
20643925 Tratok (TRAT)$0.005828$-- TRAT$836,764-6.13%
20654907 Fortem Capital (FCQ)$0.262149$-- FCQ$800,79521.08%
20665034 Kusama (KSM)$1.02$-- KSM$726,599-5.08%
20674212 LinkToken (LTK)$0.042712$-- LTK$668,7770.31%
20682366 FairGame (FAIR)$0.001201$-- FAIR$639,386-2.38%
20694951 Zynecoin (ZYN)$0.673381$-- ZYN$629,617-0.92%
20703485 Game Stars (GST)$0.001002$-- GST$622,646-25.09%
20714956 MarcoPolo Protocol (MAP)$0.060706$-- MAP$616,70915.25%
20724817 Filenet (FN)$0.348713$-- FN$612,006-0.52%
20734892 Marshal Lion Group Coin (MLGC)$0.934806$-- MLGC$604,894143.13%
20744958 Precium (PCM)$0.006868$-- PCM$521,244-0.35%
20753937 NNB Token (NNB)$0.001062$-- NNB$499,887-5.09%
20764928 Medium (MDM)$0.702782$-- MDM$467,694-0.38%
20775072 Rakon (RKN)$0.080731$-- RKN$417,436-5.32%
20782928 PlayCoin [QRC20] (PLY)$0.003461$-- PLY$414,950-21.93%
20793872 Bilaxy Token (BIA)$0.002578$-- BIA$411,5761.73%
20803356 The Midas Touch Gold (TMTG)$0.003338$-- TMTG$404,9401.33%
20813995 Gosama (GOS)$0.147113$-- GOS$396,134-0.21%
20822396 WETH (WETH)$168.94$-- WETH$395,031-1.2%
20832376 TopChain (TOPC)$0.007221$-- TOPC$351,8400.97%
20842919 DWS (DWS)$0.000235$-- DWS$348,541-14.72%
20852981 Consentium (CSM)$0.024261$-- CSM$323,5861.26%
20863849 WHEN Token (WHEN)$0.002758$-- WHEN$312,289-2.96%
20875087 CRYPTOBUCKS (CBUCKS)$0.012854$-- CBUCKS$298,948-0.1%
20884484 ChronoCoin (CRN)$0.008619$-- CRN$298,641-3.98%
20894176 Dapp Token (DAPPT)$0.000678$-- DAPPT$294,931-0.39%
20905127 Orient Walt (HTDF)$1.03$-- HTDF$286,626-1.48%
20914139 Brazilian Digital Token (BRZ)$0.236338$-- BRZ$266,3900.66%
20924762 ZVCHAIN (ZVC)$0.072990$-- ZVC$266,012-4.97%
20934999 Davion (DAVP)$1.04$-- DAVP$261,460-2.28%
20943670 ROMToken (ROM)$0.000181$-- ROM$246,93813.57%
20953060 Yuan Chain Coin (YCC)$0.009381$-- YCC$233,835-2.46%
20964254 Hintchain (HINT)$0.003341$-- HINT$231,762-1.44%
20974366 MixMarvel (MIX)$0.002589$-- MIX$230,901-1.09%
20983834 Dexter G (DXG)$0.641434$-- DXG$223,024-7.09%
20995045 QURA GLOBAL (QURA)$0.001623$-- QURA$222,930-2.89%
21003934 CNNS (CNNS)$0.004736$-- CNNS$222,191-0.13%
21014872 BenePit Protocol (BNP)$0.003841$-- BNP$218,844-6.88%
21022999 Hdac (HDAC)$0.022244$-- HDAC$210,993-0.54%
21032846 FuturoCoin (FTO)$0.092285$-- FTO$207,06711.13%
21044806 Tesra (TSR)$0.042011$-- TSR$200,1221.21%
21054239 Bitcloud Pro (BPRO)$0.001674$-- BPRO$194,7354.14%
21062700 Celsius (CEL)$0.139290$-- CEL$180,930-3.01%
21074862 DAD Chain (DAD)$0.155838$-- DAD$177,726-6.18%
21083789 Boltt Coin (BOLTT)$0.009290$-- BOLTT$176,419-1.58%
21094621 USDx stablecoin (USDX)$0.999110$-- USDX$173,0580.08%
21104202 Opennity (OPNN)$0.000252$-- OPNN$164,793-21.86%
21114073 SPIN Protocol (SPIN)$0.003791$-- SPIN$161,133-2.32%
21123231 Blockchain Quotations Index Token (BQT)$0.010404$-- BQT$148,51410.17%
21135058 USDA (USDA)$0.915210$-- USDA$145,122-0.31%
21144285 Lukki Operating Token (LOT)$0.008431$-- LOT$144,722-0.65%
21153259 YouLive Coin (UC)$0.000136$-- UC$141,6211.04%
21164187 Volume Network (VOL)$0.013489$-- VOL$140,711-7.82%
21174793 D Community (DILI)$0.000349$-- DILI$134,2391.91%
21184240 Custody Token (CUST)$0.003562$-- CUST$132,9320.36%
21194992 Tradeplus (TDPS)$16.03$-- TDPS$122,318-0.59%
21204108 En-Tan-Mo (ETM)$0.014776$-- ETM$118,711-0.81%
21214674 Whole Network (NODE)$0.004606$-- NODE$112,557-4.17%
21224586 ProBit Token (PROB)$0.086106$-- PROB$109,5897.22%
21231037 Agoras Tokens (AGRS)$0.769374$-- AGRS$108,540-0.15%
21242713 KEY (KEY)$0.001370$-- KEY$107,2520.58%
21254248 Simone (SON)$659.66$-- SON$107,215-10.79%
21264774 1irstGold (1GOLD)$51.23$-- 1GOLD$105,088-0.13%
21274836 Dash Cash (DSC)$0.677221$-- DSC$95,705.75-2.37%
21283061 Promotion Coin (PC)$0.000064$-- PC$95,311.61-4.09%
21295124 Egoras Dollar (EUSD)$1.02$-- EUSD$92,067.44-1.92%
21302736 InsurChain (INSUR)$0.000106$-- INSUR$89,978.00-0.95%
21313996 IOU (IOUX)$0.248167$-- IOUX$85,121.03-0.86%
21324290 EMOGI Network (LOL)$0.000851$-- LOL$82,414.982.18%
21333780 Sparkle (SPRKL)$0.019768$-- SPRKL$81,756.034.42%
21344488 Kahsh (KSH)$0.090183$-- KSH$77,372.784.61%
21354520 Decentralized Vulnerability Platform (DVP)$0.003504$-- DVP$75,780.001.18%
21365083 Curio (CUR)$0.625398$-- CUR$73,171.81-23.88%
21372293 United Bitcoin (UBTC)$1.29$-- UBTC$69,158.37-1.03%
21384844 MeconCash (MCH)$0.320034$-- MCH$66,913.55-25.35%
21393182 HitChain (HIT)$0.000047$-- HIT$64,567.36-2.88%
21402903 SEER (SEER)$0.000571$-- SEER$60,300.429.04%
21415114 Coinsbit Token (CNB)$0.001881$-- CNB$60,137.63-14.4%
21422361 Show (SHOW)$0.000385$-- SHOW$55,380.192.19%
21433860 Blockcloud (BLOC)$0.001214$-- BLOC$53,810.76-10.12%
21444696 Asian-African Capital Chain (ACC)$0.744906$-- ACC$51,542.83-1.48%
21453295 BUMO (BU)$0.007098$-- BU$50,553.10-1.84%
21462434 Maggie (MAG)$0.000597$-- MAG$50,060.48-11.79%
21474633 CryptoBossCoin (CBC)$0.070424$-- CBC$49,535.81158.9%
21482871 Ubique Chain Of Things (UCT)$0.006483$-- UCT$48,558.9011.39%
21494985 ArdCoin (ARDX)$0.001066$-- ARDX$46,741.24-16.66%
21504560 Tchain (TCH)$0.004025$-- TCH$44,989.12-0.63%
21513844 Xtock (XTX)$0.000198$-- XTX$43,821.13-6.87%
21523153 Twinkle (TKT)$0.002216$-- TKT$42,917.47-7.72%
21532281 BitcoinX (BCX)$0.000713$-- BCX$42,020.85-24.95%
21544012 InnovaMinex (MINX)$0.030724$-- MINX$41,944.016.12%
21554765 Treelion (TRN)$0.193487$-- TRN$41,833.80-2.42%
21563127 Themis (GET)$0.005862$-- GET$39,350.861.74%
21573258 BitUP Token (BUT)$0.001097$-- BUT$36,428.11-4.24%
21583347 CARAT (CARAT)$0.709081$-- CARAT$36,196.22-0.2%
21594197 ShareToken (SHR)$0.002949$-- SHR$36,020.25-2.51%
21602282 Super Bitcoin (SBTC)$1.30$-- SBTC$35,658.26-1.86%
21614441 Vectorspace AI (VXV)$0.230310$-- VXV$34,487.44-3.82%
21623653 Baer Chain (BRC)$1.21$-- BRC$34,384.03-12.5%
21632888 CarBlock (CAR)$0.000676$-- CAR$32,513.97-1.52%
21644749 Bit Trust System (BIUT)$0.012769$-- BIUT$31,578.180.49%
21652962 CHEX (CHEX)$0.003486$-- CHEX$30,689.15-0.79%
21664289 IOEX (IOEX)$0.021070$-- IOEX$30,688.87-5.16%
21673983 PATHHIVE (PHV)$0.012284$-- PHV$30,328.421.89%
21684007 B91 (B91)$0.031431$-- B91$30,065.96-4.91%
21693582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$30,020.000.63%
21704495 VENA (VENA)$0.001280$-- VENA$29,981.654.07%
21713004 Volt (ACDC)$0.000064$-- ACDC$29,946.92-0.45%
21723074 Experience Token (EXT)$0.000048$-- EXT$29,674.95-13.49%
21734296 Ladder Network Token (LAD)$0.007017$-- LAD$29,602.10-3.82%
21742719 Cybereits (CRE)$0.001241$-- CRE$27,410.24-3.54%
21753820 BuckHathCoin (BHIG)$0.676495$-- BHIG$26,375.44-3.3%
21762947 SoPay (SOP)$0.000217$-- SOP$25,900.04-8.91%
21774196 Pledge Coin (PLG)$0.002824$-- PLG$24,533.29-1.37%
21783282 Ti-Value (TV)$0.005792$-- TV$23,469.010.07%
21795078 THENODE (THE)$0.266269$-- THE$22,670.50-0.24%
21804677 Tepleton (TEP)$0.050272$-- TEP$22,528.11-0.25%
21813595 PalletOne (PTN)$0.002980$-- PTN$22,467.45-2.97%
21825113 inSure (SURE)$0.043677$-- SURE$22,347.50-1.28%
21833286 MEX (MEX)$0.000290$-- MEX$22,233.90-55.32%
21845057 Helex (HLX)$0.927268$-- HLX$20,741.17-12.22%
21854000 Coindom (CCC)$0.001865$-- CCC$20,008.954.34%
21864983 Demeter Chain (DMTC)$0.014478$-- DMTC$18,789.1119.1%
21872247 BlockCDN (BCDN)$0.003594$-- BCDN$18,116.55-3.24%
21885105 1AI Token (1AI)$0.000089$-- 1AI$17,757.77-50.28%
21892008 MSD (MSD)$0.005216$-- MSD$17,249.69-0.84%
21903923 VENJOCOIN (VJC)$8.63$-- VJC$16,277.07-4.62%
21914691 Zano (ZANO)$0.247555$-- ZANO$16,168.303.17%
21922741 Intelligent Investment Chain (IIC)$0.000122$-- IIC$15,718.74-8.9%
21932470 CoinMeet (MEET)$0.007470$-- MEET$15,697.68-4.01%
21943681 CENTERCOIN (CENT)$0.000664$-- CENT$15,323.9610.15%
21954291 Krypton Galaxy Coin (KGC)$0.000524$-- KGC$14,236.220.93%
21964102 TranslateMe Network Token (TMN)$0.001278$-- TMN$13,811.26-0.77%
21974466 Ormeus Ecosystem (ECO)$0.000719$-- ECO$13,802.882.18%
21984929 JD Coin (JDC)$0.109424$-- JDC$13,017.8921.6%
21992852 Engine (EGCC)$0.000155$-- EGCC$12,840.33-2.99%
22002488 ValueChain (VLC)$0.001014$-- VLC$12,001.026.18%
22013448 Commerce Data Connection (CDC)$0.000211$-- CDC$11,615.11-1.64%
22023938 Muzika (MZK)$0.003964$-- MZK$11,263.890.76%
22034023 Bitcoin BEP2 (BTCB)$8,887.28$-- BTCB$11,211.87-0.25%
22044835 NOVA (NOVA)$0.000010$-- NOVA$10,074.99-0.58%
22053123 GSENetwork (GSE)$0.000097$-- GSE$10,002.87-3.76%
22064910 CoinDeal Token (CDL)$0.028634$-- CDL$10,002.291.08%
22074260 Aitheon (ACU)$0.002465$-- ACU$9,753.97-25.65%
22083888 bitCEO (BCEO)$0.103761$-- BCEO$9,700.070.94%
22093076 Endorsit (EDS)$0.000046$-- EDS$9,211.47-0.05%
22104496 xCrypt Token (XCT)$0.000624$-- XCT$9,191.68-7.31%
22112987 ThingsOperatingSystem (TOS)$0.001236$-- TOS$9,115.85-3.84%
22125033 Creatanium (CMB)$1.11$-- CMB$8,831.470.49%
22135107 BitKAM (KAM)$0.001192$-- KAM$8,691.66-8.81%
22142406 InvestDigital (IDT)$0.003702$-- IDT$8,531.552.92%
22152262 COMSA [ETH] (CMS)$0.063287$-- CMS$8,480.1012.24%
22162969 Globalvillage Ecosystem (GVE)$0.000203$-- GVE$7,809.472.34%
22175060 XeniosCoin (XNC)$0.122319$-- XNC$7,773.360.12%
22183110 NewsToken (NEWOS)$0.000343$-- NEWOS$7,768.99-7.58%
22194186 Binance GBP Stable Coin (BGBP)$1.30$-- BGBP$7,551.94-0.22%
22202670 Pixie Coin (PXC)$0.000900$-- PXC$7,128.791.87%
22214251 DeepCloud AI (DEEP)$0.001446$-- DEEP$6,988.20-0.97%
22223759 Jinbi Token (JNB)$110.82$-- JNB$6,920.00-0.44%
22232914 BeeKan (BKBT)$0.000377$-- BKBT$6,685.88-3.13%
22244009 IZIChain (IZI)$0.000401$-- IZI$6,651.360%
22255010 Saga (SGA)$1.39$-- SGA$5,842.36-1.04%
22264003 Zenon (ZNN)$3.47$-- ZNN$5,794.28-12.3%
22273747 Aunite (AUNIT)$0.022795$-- AUNIT$5,601.523.51%
22282734 EduCoin (EDU)$0.000080$-- EDU$5,490.48-2.29%
22292266 COMSA [XEM] (CMS)$0.064013$-- CMS$5,380.2012.43%
22305115 Terra KRW (KRT)$0.000855$-- KRT$5,347.25-0.31%
22312986 DACC (DACC)$0.000012$-- DACC$4,951.09-1.12%
22322994 Bitcoin File (BIFI)$0.001135$-- BIFI$4,400.683.82%
22333292 CariNet (CIT)$0.001395$-- CIT$4,310.98-3.32%
22343743 QUSD (QUSD)$0.012057$-- QUSD$4,204.86-1.5%
22354989 HGH Token (HGH)$0.000266$-- HGH$4,198.01-19.2%
22364824 SymVerse (SYM)$0.119921$-- SYM$4,097.7114.95%
22374225 Crex Token (CREX)$5.02$-- CREX$3,971.32-0.3%
22384975 Newsolution (NST)$0.091639$-- NST$3,885.3016.31%
22393905 DUO Network Token (DUO)$0.005899$-- DUO$3,777.30-25.56%
22404936 LOLTOKEN (LOL)$0.032103$-- LOL$3,769.4110.89%
22412894 OTCBTC Token (OTB)$0.001643$-- OTB$3,724.731.01%
22422408 Qube (QUBE)$0.000135$-- QUBE$3,376.672.35%
22433927 Atlas Token (ATLS)$0.007789$-- ATLS$2,929.33-1.14%
22443640 Livepeer (LPT)$2.03$-- LPT$2,708.19-1.15%
22454971 NairaX (NIRX)$0.003637$-- NIRX$2,553.04-1.54%
22462329 Hyper Pay (HPY)$0.000927$-- HPY$2,463.69-2.45%
22474077 Maya Preferred 223 (MAPR)$197.28$-- MAPR$2,054.6981.04%
22485064 WowSecret (WOW)$0.067373$-- WOW$2,004.551.68%
22494114 Golden Token (GOLD)$0.006625$-- GOLD$1,771.95-5.54%
22502013 Infinity Economics (XIN)$0.002402$-- XIN$1,739.601.03%
22513249 Usechain Token (USE)$0.000903$-- USE$1,716.55-4.24%
22523417 Future1coin (F1C)$0.001632$-- F1C$1,552.151.14%
22534384 CaluraCoin (CLC)$0.001596$-- CLC$1,230.03-19.95%
22544063 7Eleven (7E)$0.000002$-- 7E$1,221.25-9.27%
22554048 MGC Token (MGC)$0.004301$-- MGC$1,191.91-3.5%
22564301 Tutor's Diary (TUDA)$0.001507$-- TUDA$1,134.05-0.56%
22573188 SuperEdge (ECT)$0.000016$-- ECT$926.435.43%
22584787 BitcoinV (BTCV)$0.134279$-- BTCV$906.29-5.64%
22594111 IDEALCOIN (IDEAL)$0.003812$-- IDEAL$888.17-0.56%
22605079 apM Coin (APM)$0.355926$-- APM$711.75-0.45%
22612950 LemoChain (LEMO)$0.002117$-- LEMO$679.869.28%
22625056 BuySell (BULL)$19.60$-- BULL$675.81-8.73%
22634830 VERA (VERA)$0.000095$-- VERA$672.14-46.04%
22643744 WEBN token (WEBN)$0.000004$-- WEBN$561.87-1.01%
22654864 Schilling-Coin (SCH)$0.002308$-- SCH$560.862.02%
22662740 Influence Chain (INC)$0.000225$-- INC$519.9723.33%
22674920 Aerotoken (AET)$0.121746$-- AET$518.23-13.67%
22684093 Uranus (URAC)$0.000617$-- URAC$509.57-0.56%
22693836 HOT Token (HOT)$0.001365$-- HOT$468.92-1.84%
22704819 DMme (DMME)$0.026151$-- DMME$451.530.71%
22714276 Defi (DEFI)$0.043603$-- DEFI$435.9222.33%
22723117 Social Lending Token (SLT)$0.001492$-- SLT$424.241.07%
227358 Sexcoin (SXC)$0.002924$-- SXC$408.4144.68%
22744104 FUZE Token (FUZE)$52.74$-- FUZE$374.405.71%
22752911 ORS Group (ORS)$0.044177$-- ORS$343.710.34%
22764508 Voltz (VOLTZ)$0.018972$-- VOLTZ$332.0810.6%
22773926 Stellar Gold (XLMG)$0.001784$-- XLMG$315.861.67%
22781809 TerraNova (TER)$0.030584$-- TER$276.555.58%
22793660 USDCoin (USC)$0.320466$-- USC$263.63-0.45%
22804089 Blockmason Link (BLINK)$0.000310$-- BLINK$261.704.63%
22813253 eosBLACK (BLACK)$0.000413$-- BLACK$256.955.97%
22821323 First Bitcoin (BIT)$0.004344$-- BIT$251.30-0.56%
22833067 XTRD (XTRD)$0.000642$-- XTRD$245.25-2.49%
22843026 IOV BlockChain (IOV)$0.000160$-- IOV$192.95-2.06%
22852018 EncryptoTel [ETH] (ETT)$0.002216$-- ETT$173.21-0.56%
22864505 Midas (MIDAS)$0.480915$-- MIDAS$136.17-0.77%
22871135 ClubCoin (CLUB)$0.027393$-- CLUB$132.44-6.69%
22884634 AERUM (XRM)$0.002632$-- XRM$131.46-13.71%
22893902 MoneroV (XMV)$0.005674$-- XMV$125.20-3.53%
22903993 Emanate (EMT)$0.011050$-- EMT$106.87-1.25%
22913832 Big Bang Game Coin (BBGC)$0.000029$-- BBGC$101.1820.95%
22923939 Tronipay (TRP)$0.001261$-- TRP$79.5038.71%
22935099 Hanacoin (HANA)$0.004685$-- HANA$77.48-0.5%
22944383 PHANTOM (XPH)$0.000443$-- XPH$74.434.65%
22953991 Alphacon (ALP)$0.000465$-- ALP$73.81-0.29%
22964494 NSS Coin (NSS)$0.018733$-- NSS$70.160.29%
22972618 StockChain (SCC)$0.000051$-- SCC$67.070.66%
22985037 Huptex (HTX)$0.000816$-- HTX$60.24-4.32%
22993790 RoboCalls (RC20)$0.000031$-- RC20$53.849.41%
23004868 Lukiu (LKU)$0.007138$-- LKU$34.26-2.6%
23014050 Oculor (OCUL)$0.000009$-- OCUL$33.51-48.98%
23024966 Eureka Coin (ERK)$0.006707$-- ERK$27.92-1.4%
23034708 Colletrix (CIPX)$0.000002$-- CIPX$27.54-3.12%
23043470 Dragon Token (DT)$1.90$-- DT$23.450.02%
23052609 Lendroid Support Token (LST)$0.000422$-- LST$21.8021.15%
23063069 NAM COIN (NAM)$0.000070$-- NAM$19.75153.59%
23072383 Jingtum Tech (SWTC)$0.000469$-- SWTC$15.90-0.12%
23083745 BiNGO.Fun (777)$0.000099$-- 777$12.37-11.39%
23093090 Wiki Token (WIKI)$0.292563$-- WIKI$11.912.9%
23105065 Axial Entertainment Digital Asset (AXL)$0.006757$-- AXL$11.5531.73%
23113490 Valuto (VLU)$0.000177$-- VLU$8.93-18.62%
23122119 BTCMoon (BTCM)$0.000621$-- BTCM$8.25-8.2%
23132370 Bitcoin God (GOD)$0.089868$-- GOD$7.46-84.15%
23142997 DIPNET (DPN)$0.000213$-- DPN$6.471.25%
23154693 Global X Change Token (GXT)$0.362577$-- GXT$4.798.42%
23163073 Esports Token (EST)$0.000253$-- EST$4.740.81%
23174010 Sparkster (SPRK)$0.000573$-- SPRK$4.51-1.2%
23184914 Bitcoin & Company Network (BITN)$0.015776$-- BITN$4.1910.78%
23194013 SpectreSecurityCoin (XSPC)$0.000310$-- XSPC$3.7144.69%
23204257 Bitball Treasure (BTRS)$4.66$-- BTRS$3.120.99%
2321733 Quotient (XQN)$0.000266$-- XQN$2.7733.05%
23222101 Ethereum Lite (ELITE)$0.002748$-- ELITE$2.752.76%
23233827 BUDDY (BUD)$0.000001$-- BUD$2.67-56.49%
23243456 PlusOneCoin (PLUS1)$0.016032$-- PLUS1$2.52-0.64%
23254822 Kappi Network (KAPP)$0.000002$-- KAPP$1.18-1.2%
23263994 Smartup (SMARTUP)$0.000058$-- SMARTUP$0.44247011.64%
23274567 Oath Protocol (OATH)$0.000016$-- OATH$0.344039-35.85%
23283954 One DEX (ODEX)$4.45e-7$-- ODEX$0.326486-9.15%
2329572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.2558016.77%
23301398 PROUD Money (PROUD)$0.001684$-- PROUD$0.2353594.97%
23313276 SaveNode (SNO)$0.000089$-- SNO$0.2302571.83%
23323320 TCOIN (TCN)$0.014095$-- TCN$0.090954-0.56%
23333504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.021520-0.56%
2334918 Bubble (BUB)$0.019271$-- BUB0%
23351020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23361146 AvatarCoin (AV)$0.051187$-- AV0%
23371164 Francs (FRN)$0.003538$-- FRN0%
23381351 Aces (ACES)$0.000124$-- ACES0%
23391393 Tellurion (TELL)$6.24e-7$-- TELL0%
23401623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23411843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23421865 Wink (WINK)$0.000158$-- WINK0%
23431921 SIGMAcoin (SIGMA)$0.000676$-- SIGMA-1.2%
23441944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23452201 WINCOIN (WC)$0.024016$-- WC0%
23462358 Content and AD Network (CAN)$0.000113$-- CAN0%
23472435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23482440 Read (READ)$0.000990$-- READ0%
23492483 OceanChain (OC)$0.000009$-- OC0%
23502517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23512522 Superior Coin (SUP)$0.000018$-- SUP-0.77%
23522647 SnipCoin (SNIP)$0.000075$-- SNIP0%
23532857 SalPay (SAL)$0.003412$-- SAL0%
23542904 FToken (FT)$0.030655$-- FT-0.97%
23552959 WeToken (WT)$0.000101$-- WT0%
23562975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23573107 BingoCoin (BOC)$0.001315$-- BOC0%
23583109 Ordocoin (RDC)$0.000007$-- RDC0%
23593135 CEDEX Coin (CEDEX)$0.023699$-- CEDEX0.19%
23603152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23613169 Hybrid Block (HYB)$0.000494$-- HYB-0.46%
23623193 RRCoin (RRC)$0.000021$-- RRC0%
23633198 KingXChain (KXC)$0.000001$-- KXC-1.4%
23643208 YUKI (YUKI)$0.000001$-- YUKI0%
23653229 Centaure (CEN)$0.000089$-- CEN0.2%
23663257 GazeCoin (GZE)$0.000729$-- GZE0%
23673277 vSportCoin (VSC)$0.001091$-- VSC8.12%
23683304 MobilinkToken (MOLK)$0.001690$-- MOLK-1.17%
23693328 CMITCOIN (CMIT)$0.000003$-- CMIT-0.9%
23703498 CapdaxToken (XCD)$0.002770$-- XCD8.72%
23713587 Bgogo Token (BGG)$0.000530$-- BGG-3.34%
23723692 TOKOK (TOK)$0.002873$-- TOK3%
23733693 M2O (M2O)$0.000118$-- M2O0%
23743697 Gamblica (GMBC)$0.000725$-- GMBC0%
23753720 SDUSD (SDUSD)$0.974795$-- SDUSD0%
23763803 Diruna (DRA)$0.000030$-- DRA6.69%
23773848 OOOBTC TOKEN (OBX)$0.001603$-- OBX0%
23783851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23793852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23803864 UTEMIS (UTS)$0.000225$-- UTS0%
23813865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23823984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23833989 LevelApp Token (LVL)$0.000034$-- LVL0%
23844004 Zerobank (ZB)$0.009120$-- ZB0%
23854042 COINBIG (CB)$0.002632$-- CB0%
23864153 BAWnetwork (BAW)$0.000002$-- BAW0%
23874227 GoMoney (GOM)$0.001855$-- GOM0.07%
23884685 Rally (RALLY)$0.000264$-- RALLY0%
23894750 Versess Coin (VERS)$60.74$-- VERS0%
23904831 Ethlyte Crypto (EtLyteT)$0.719963$-- EtLyteT0%
23914854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23924878 Know Your Developer (KYD)$0.003160$-- KYD0%
23935015 HEX (HEX)$0.000096$-- HEX-23.58%
23942515 ACChain (ACC)$0.010536$-- ACC0%
23952834 ContractNet (CNET)$0.008335$-- CNET0%
23963160 Infinipay (IFP)$0.000015$-- IFP0%
23973310 ALLCOIN (ALC)$0.000561$-- ALC0%
23984994 Harcomia (HCA)$-- HCA0%
23995068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay