X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8243.51$148,414,961,73318,003,850 BTC$15,230,217,1293.46%
21027 Ethereum (ETH)$174.92$18,932,043,498108,231,689 ETH$6,384,134,3501.86%
352 XRP (XRP)$0.290358$12,555,856,18843,242,653,330 XRP$1,650,869,8500.64%
4825 Tether (USDT)$1.01$4,129,059,9064,108,044,456 USDT$18,815,649,480-0.21%
51831 Bitcoin Cash (BCH)$225.38$4,072,351,92818,068,475 BCH$1,362,668,2935.65%
62 Litecoin (LTC)$54.39$3,454,414,67663,509,892 LTC$2,538,059,0281.51%
71839 Binance Coin (BNB)$18.18$2,828,332,251155,536,713 BNB$224,820,3220.4%
81765 EOS (EOS)$2.92$2,733,778,534936,747,178 EOS$1,337,451,7251.7%
93602 Bitcoin SV (BSV)$95.70$1,708,687,79717,854,986 BSV$310,486,6766.87%
10512 Stellar (XLM)$0.063124$1,264,679,27220,034,911,426 XLM$204,370,9280.59%
111958 TRON (TRX)$0.015461$1,030,952,73366,682,072,191 TRX$616,038,9510.83%
123957 UNUS SED LEO (LEO)$1.02$1,019,805,002999,498,893 LEO$7,294,9520.37%
132010 Cardano (ADA)$0.038903$1,008,653,78725,927,070,538 ADA$32,355,1670.55%
14328 Monero (XMR)$56.28$971,871,69317,268,557 XMR$70,833,3983.64%
151975 Chainlink (LINK)$2.51$878,006,029350,000,000 LINK$100,853,5197.26%
162502 Huobi Token (HT)$3.42$799,976,035234,205,523 HT$71,702,0511.1%
171720 IOTA (MIOTA)$0.267695$744,065,7692,779,530,283 MIOTA$3,201,076-0.47%
18131 Dash (DASH)$69.66$634,318,4819,105,997 DASH$193,584,3232.97%
192011 Tezos (XTZ)$0.876139$578,579,217660,373,612 XTZ$9,919,3121.03%
203794 Cosmos (ATOM)$2.88$549,100,205190,688,439 ATOM$120,715,5025.48%
211376 NEO (NEO)$7.34$518,095,41070,538,831 NEO$223,669,1632.82%
221321 Ethereum Classic (ETC)$4.50$514,756,569114,429,794 ETC$399,189,9661.8%
231518 Maker (MKR)$491.43$491,433,2981,000,000 MKR$9,918,5420.7%
243408 USD Coin (USDC)$1.00$474,278,144473,725,759 USDC$151,404,803-0.41%
25873 NEM (XEM)$0.040750$366,746,9458,999,999,999 XEM$27,506,8481.52%
263635 Crypto.com Coin (CRO)$0.033333$366,056,43610,981,735,160 CRO$12,680,6440.06%
2774 Dogecoin (DOGE)$0.002712$330,081,785121,703,024,508 DOGE$70,467,386-1.36%
282566 Ontology (ONT)$0.583170$312,492,572535,851,170 ONT$84,932,7340.96%
291697 Basic Attenti... (BAT)$0.224020$302,640,1291,350,948,751 BAT$44,303,6106.88%
301437 Zcash (ZEC)$36.59$280,768,0287,674,244 ZEC$114,429,1551.82%
313330 Paxos Standard (PAX)$1.00$248,969,720248,449,988 PAX$310,426,935-0.47%
323662 HedgeTrade (HEDG)$0.762525$219,859,416288,330,855 HEDG$347,6451.02%
331896 0x (ZRX)$0.323818$194,679,072601,198,566 ZRX$40,858,3410.26%
343077 VeChain (VET)$0.003395$188,252,07155,454,734,800 VET$93,820,8731.7%
352563 TrueUSD (TUSD)$1.00$186,274,616185,884,599 TUSD$209,300,229-0.29%
361684 Qtum (QTUM)$1.71$164,282,45696,104,908 QTUM$132,928,3381.6%
371168 Decred (DCR)$14.78$155,991,89510,557,790 DCR$6,682,1684.04%
383437 ABBC Coin (ABBC)$0.274072$151,920,427554,307,782 ABBC$55,480,978-5.37%
392682 Holo (HOT)$0.000919$148,271,664161,377,325,137 HOT$20,897,903-1.84%
404172 LUNA (LUNA)$0.510253$145,652,544285,451,369 LUNA$875,225-3.22%
412577 Ravencoin (RVN)$0.031125$145,594,6894,677,715,000 RVN$9,001,562-0.19%
423351 ZB (ZB)$0.301304$139,590,975463,288,810 ZB$160,025,8090.76%
432083 Bitcoin Gold (BTG)$7.53$131,880,13717,513,924 BTG$10,793,9861.72%
444279 Swipe (SXP)$2.12$129,702,73361,135,911 SXP$46,758,3004.72%
452585 Centrality (CENNZ)$0.120092$126,776,6971,055,664,719 CENNZ$359,6227.9%
462453 EDUCare (EKT)$0.141032$119,877,605850,000,000 EKT$9,531,398-0.78%
471808 OmiseGO (OMG)$0.814851$114,279,134140,245,398 OMG$42,884,9155.34%
483704 V Systems (VSYS)$0.062062$113,721,2491,832,368,106 VSYS$2,032,239-0.14%
491567 Nano (NANO)$0.800309$106,639,828133,248,297 NANO$3,695,8491.22%
502586 Synthetix Net... (SNX)$0.695408$96,617,316138,936,152 SNX$254,2544.04%
512087 KuCoin Shares (KCS)$1.08$95,150,42287,801,051 KCS$6,197,1431.88%
52109 DigiByte (DGB)$0.007659$94,959,98712,399,240,632 DGB$3,281,2590.29%
534030 Algorand (ALGO)$0.226317$94,693,475418,410,823 ALGO$102,375,8423.92%
541214 Lisk (LSK)$0.772354$93,503,759121,063,411 LSK$3,012,3691.55%
551104 Augur (REP)$8.11$89,237,94111,000,000 REP$6,043,2420.02%
563718 BitTorrent (BTT)$0.000418$88,655,539212,116,500,000 BTT$49,077,4401.12%
572222 Bitcoin Diamond (BCD)$0.461666$86,097,511186,492,898 BCD$1,942,2951.87%
582308 Dai (DAI)$1.00$84,733,57184,418,074 DAI$19,569,262-0.5%
591042 Siacoin (SC)$0.002023$84,608,59941,817,047,634 SC$2,366,778-1.36%
601274 Waves (WAVES)$0.813501$81,350,101100,000,000 WAVES$14,094,6582.02%
612099 ICON (ICX)$0.159727$79,956,978500,584,812 ICX$9,283,0773.44%
622416 THETA (THETA)$0.085233$74,195,490870,502,690 THETA$501,3431.92%
63213 MonaCoin (MONA)$1.13$73,962,20465,729,675 MONA$1,003,1443.82%
64463 BitShares (BTS)$0.026211$71,987,7012,746,420,000 BTS$2,023,2571.96%
65372 Bytecoin (BCN)$0.000383$70,545,555184,066,828,814 BCN$20,810-2.41%
663155 Quant (QNT)$5.55$66,948,78512,072,738 QNT$3,577,8880.06%
671521 Komodo (KMD)$0.554669$64,604,907116,474,805 KMD$1,610,5530.11%
681903 HyperCash (HC)$1.41$62,752,53444,385,539 HC$1,797,2440.83%
69291 MaidSafeCoin (MAID)$0.127601$57,746,114452,552,412 MAID$336,9832.18%
701866 Bytom (BTM)$0.056625$56,766,1871,002,499,275 BTM$4,850,3850.88%
711776 MCO (MCO)$3.50$55,277,73915,793,831 MCO$5,803,4934.25%
72693 Verge (XVG)$0.003450$55,213,24516,004,673,949 XVG$982,0130.41%
732694 Nexo (NEXO)$0.098244$55,016,715560,000,011 NEXO$9,895,0142.74%
743218 Energi (NRG)$2.50$54,728,01121,871,999 NRG$361,9063.28%
751700 Aeternity (AE)$0.185074$53,269,109287,826,551 AE$38,962,1572.9%
762405 IOST (IOST)$0.004392$52,762,11812,013,965,609 IOST$12,849,4222.5%
772447 Crypterium (CRPT)$0.606444$51,428,31584,803,056 CRPT$396,6108.66%
781320 Ardor (ARDR)$0.050374$50,323,460998,999,495 ARDR$2,086,784-1.81%
791230 Steem (STEEM)$0.140415$48,926,090348,439,321 STEEM$22,596,137-3.33%
802874 Aurora (AOA)$0.007136$46,684,9946,542,330,148 AOA$1,840,408-1.6%
812469 Zilliqa (ZIL)$0.005273$45,811,9788,687,360,058 ZIL$4,775,7411.98%
821455 Golem (GNT)$0.046624$45,694,125980,050,000 GNT$1,735,3462.61%
832299 aelf (ELF)$0.081737$44,504,022544,480,200 ELF$7,355,689-0.55%
842539 Ren (REN)$0.055337$44,242,577799,513,690 REN$2,556,5853.65%
852130 Enjin Coin (ENJ)$0.056077$43,998,857784,614,642 ENJ$1,462,676-0.26%
863871 Newton (NEW)$0.003661$43,740,95311,948,333,332 NEW$5,411,7618.06%
871759 Status (SNT)$0.012449$43,205,1853,470,483,788 SNT$65,991,899-0.56%
883829 Nash Exchange (NEX)$1.18$42,621,89336,196,678 NEX$1,367,682-3.61%
891414 Zcoin (XZC)$4.92$42,474,4208,631,068 XZC$4,527,456-1.09%
902603 Pundi X (NPXS)$0.000181$42,343,068234,112,000,776 NPXS$565,4221.75%
912830 Seele (SEELE)$0.053930$37,570,688696,655,692 SEELE$17,544,463-0.77%
923701 RIF Token (RIF)$0.074825$37,367,159499,395,823 RIF$6,569,0674.91%
934066 Chiliz (CHZ)$0.010351$37,310,2713,604,669,183 CHZ$10,838,27527.99%
943724 SOLVE (SOLVE)$0.113236$37,076,050327,423,172 SOLVE$1,381,020-0.99%
952989 STASIS EURO (EURS)$1.12$35,822,25931,979,207 EURS$596,8741.24%
962772 Digitex Futures (DGTX)$0.046143$35,552,820770,485,897 DGTX$1,189,963-0.94%
972137 Electroneum (ETN)$0.003549$34,976,3219,855,849,125 ETN$127,947-0.17%
981923 Tierion (TNT)$0.080954$34,687,076428,481,269 TNT$1,431,004-4.73%
991750 GXChain (GXC)$0.481598$31,303,89265,000,000 GXC$13,165,325-0.21%
1001343 Stratis (STRAT)$0.313702$31,223,54799,532,428 STRAT$419,791-0.77%
1011966 Decentraland (MANA)$0.029522$31,001,9211,050,141,509 MANA$5,519,1730.54%
1023890 Matic Network (MATIC)$0.013994$30,677,6452,192,190,362 MATIC$8,710,4373.76%
1032859 XMax (XMX)$0.001842$30,646,54216,642,137,763 XMX$219,226,5400.46%
1041982 Kyber Network (KNC)$0.181062$30,600,686169,006,888 KNC$45,121,216-2.7%
1053066 BitCapitalVendor (BCV)$0.034012$30,311,800891,199,995 BCV$1,637,429-3.42%
1061876 Dentacoin (DCN)$0.000056$30,015,587540,365,602,593 DCN$105,1378.04%
1072492 Elastos (ELA)$1.86$29,819,97416,063,887 ELA$1,596,3051.77%
1082306 Bread (BRD)$0.336030$29,817,27288,733,978 BRD$1,416,9867.43%
1092631 ODEM (ODE)$0.129337$29,787,323230,308,098 ODE$348,1702.03%
1101925 Waltonchain (WTC)$0.681677$29,074,48442,651,426 WTC$1,508,116-0.91%
111118 ReddCoin (RDD)$0.000989$28,498,66328,808,713,174 RDD$27,2091.68%
1121698 Horizen (ZEN)$3.73$28,294,7367,586,738 ZEN$2,980,243-11.02%
1134206 WINk (WIN)$0.000143$28,035,199196,500,113,934 WIN$2,044,6231.14%
1141087 Factom (FCT)$2.84$27,937,0929,821,455 FCT$690,5531.49%
1151934 Loopring (LRC)$0.030227$27,373,820905,612,453 LRC$3,433,9641.43%
1163139 DxChain Token (DX)$0.000537$26,860,82550,000,000,000 DX$1,063,1972.18%
1171703 Metaverse ETP (ETP)$0.340375$26,143,96676,809,285 ETP$4,206,0130.3%
1181816 Civic (CVC)$0.038699$25,928,087670,000,000 CVC$1,525,5931.17%
1193709 Grin (GRIN)$1.07$25,675,14423,964,600 GRIN$24,856,9317.97%
1203702 Beam (BEAM)$0.615562$25,376,06241,224,240 BEAM$34,815,89019.24%
1212062 Aion (AION)$0.070883$25,084,791353,888,576 AION$2,141,6977.2%
1221637 iExec RLC (RLC)$0.311697$24,957,84880,070,793 RLC$304,3013.53%
1232900 Project Pai (PAI)$0.017136$24,878,8741,451,889,362 PAI$332,2062.71%
1241229 DigixDAO (DGD)$12.41$24,812,0412,000,000 DGD$385,586-1.53%
1251908 Nebulas (NAS)$0.471466$24,493,86451,952,589 NAS$4,959,9623.58%
1263773 Fetch (FET)$0.039533$23,936,423605,473,665 FET$7,533,294-0.82%
1272135 Revain (R)$0.049361$23,912,786484,450,000 R$843,781-2.29%
1282092 NULS (NULS)$0.322550$23,794,65273,770,500 NULS$1,445,0621.62%
1291680 Aragon (ANT)$0.785876$23,419,29829,800,256 ANT$16,837-2.53%
1302346 WaykiChain (WICC)$0.122861$23,220,803189,000,000 WICC$707,2805.88%
1312044 Enigma (ENG)$0.306963$22,971,95374,836,171 ENG$646,8064.67%
1321757 FunFair (FUN)$0.003499$22,916,6496,548,879,189 FUN$436,1612.83%
1332213 QASH (QASH)$0.064193$22,467,634350,000,000 QASH$204,8760.34%
1342441 Molecular Future (MOF)$0.548466$22,387,93840,819,212 MOF$20,360,189-2.2%
1352300 WAX (WAXP)$0.026212$21,944,810837,205,646 WAXP$120,2733.19%
1362588 Loom Network (LOOM)$0.022368$21,689,392969,659,991 LOOM$2,247,650-6.27%
1371727 Bancor (BNT)$0.346363$21,684,56162,606,510 BNT$1,570,6283.83%
1384642 Hedera Hashgraph (HBAR)$0.033743$21,477,712636,515,764 HBAR$2,278,4822.88%
1391586 Ark (ARK)$0.186936$21,206,656113,443,488 ARK$451,165-0.77%
1403513 Fantom (FTM)$0.011664$21,155,0411,813,658,595 FTM$5,574,8460.9%
1412606 Wanchain (WAN)$0.198324$21,052,534106,152,493 WAN$2,198,2834.62%
1421789 Populous (PPT)$0.394540$21,010,16153,252,246 PPT$784,516-2.03%
1433020 BHPCoin (BHP)$1.09$20,933,57219,224,369 BHP$2,831,5522.92%
1441358 EDC Blockchain (EDC)$0.007713$20,599,2352,670,646,025 EDC$1,092,6982.86%
1452570 TomoChain (TOMO)$0.309980$20,147,43664,995,900 TOMO$416,7210.42%
1462593 Dragon Coins (DRG)$0.056872$19,828,720348,657,984 DRG$5,573-4.01%
1474269 Gatechain Token (GT)$0.519163$19,806,54838,150,902 GT$1,948,339-0.24%
1483835 Orbs (ORBS)$0.010186$19,596,7661,923,921,841 ORBS$214,957-2.14%
1491886 Dent (DENT)$0.000256$19,252,67875,325,838,994 DENT$228,7340.94%
1502777 IoTeX (IOTX)$0.004601$18,956,4764,120,000,000 IOTX$1,866,27510.3%
1512132 Power Ledger (POWR)$0.045097$18,860,050418,211,867 POWR$308,9161.23%
1523083 LINA (LINA)$0.068875$18,746,967272,186,342 LINA$1,347,8013.78%
1532096 Ripio Credit ... (RCN)$0.036564$18,619,847509,235,327 RCN$618,1371.16%
1543695 Hyperion (HYN)$0.058587$18,558,501316,765,917 HYN$476,1757.73%
1551807 Santiment Net... (SAN)$0.290216$18,185,05262,660,371 SAN$4,206-7.19%
1562276 Ignis (IGNIS)$0.023767$18,090,477761,143,950 IGNIS$509,5162.13%
1574113 UNI COIN (UNI)$1.40$18,031,91712,908,119 UNI$3,125-0.87%
1582444 CRYPTO20 (C20)$0.441196$17,828,61840,409,736 C20$9334.21%
1593930 Thunder Token (TT)$0.006033$17,507,1782,901,919,605 TT$1,485,0471.52%
1601772 Storj (STORJ)$0.122689$16,659,690135,787,439 STORJ$574,113-0.37%
1612457 TrueChain (TRUE)$0.208555$16,595,89179,575,543 TRUE$6,010,5451.55%
1621659 Gnosis (GNO)$14.90$16,454,3251,104,590 GNO$114,5204.58%
1632307 Bibox Token (BIX)$0.153464$16,449,398107,187,126 BIX$2,272,7903.15%
164789 Nexus (NXS)$0.251025$16,234,30064,671,957 NXS$373,585-6.36%
1652394 Telcoin (TEL)$0.000414$16,216,23539,194,744,221 TEL$174,9861.87%
1663325 Robotina (ROX)$0.052973$16,091,011303,758,412 ROX$112,7432.28%
1673657 Lambda (LAMB)$0.024837$15,822,333637,053,084 LAMB$15,213,339-3.91%
1684057 Aladdin (ADN)$0.000495$15,796,45831,893,047,269 ADN$4,668,991-5.71%
1693053 YOU COIN (YOU)$0.055806$15,691,202281,174,862 YOU$6,657,7000.04%
1701788 Metal (MTL)$0.301289$15,511,48951,483,821 MTL$2,272,0002.15%
1711954 Moeda Loyalty... (MDA)$0.766770$15,050,83619,628,888 MDA$1,207,585-0.66%
1722934 BitKan (KAN)$0.002461$15,006,8266,096,926,771 KAN$667,1381.99%
1732057 Eidoo (EDO)$0.287076$14,913,25451,948,722 EDO$235,2341.67%
174541 Syscoin (SYS)$0.026262$14,894,610567,158,962 SYS$963,8752.62%
1753945 Harmony (ONE)$0.005651$14,662,6532,594,572,928 ONE$2,665,9390.75%
176258 Groestlcoin (GRS)$0.196089$14,438,25673,631,229 GRS$813,945-2.86%
1772303 MediBloc (MED)$0.004842$14,364,4812,966,384,100 MED$823-0.23%
1783814 Celer Network (CELR)$0.004371$14,295,7333,270,711,008 CELR$4,894,0081.95%
1794090 Wirex Token (WXT)$0.014126$14,125,7861,000,000,000 WXT$2,789,8502.72%
1802545 Arcblock (ABT)$0.140930$13,889,29598,554,305 ABT$2,425,8492.22%
1812043 Cindicator (CND)$0.007828$13,877,9891,772,801,829 CND$81,9864.28%
1823280 RealTract (RET)$0.001295$13,726,48310,600,000,000 RET$73,5852.89%
1833920 Diamond Platf... (DPT)$13.37$13,708,4781,025,502 DPT$51,269-1.53%
1842780 NKN (NKN)$0.036400$13,649,873375,000,000 NKN$12,925,43414.72%
1851169 PIVX (PIVX)$0.238822$13,560,56656,781,166 PIVX$193,2422.03%
1862556 Credits (CS)$0.080142$13,470,066168,077,824 CS$1,191,9613.06%
1873441 Divi (DIVI)$0.010293$13,447,3701,306,398,795 DIVI$70,3696.12%
1882748 Loki (LOKI)$0.308627$13,420,72843,485,274 LOKI$32,700-0.38%
1894275 Cocos-BCX (COCOS)$0.000848$13,328,00115,715,214,795 COCOS$3,154,871-6.53%
1903822 Theta Fuel (TFUEL)$0.003432$13,174,0123,838,301,572 TFUEL$358,2273.22%
1911976 Blackmoon (BMC)$0.243941$13,172,81954,000,000 BMC$935-1.39%
1921779 Wagerr (WGR)$0.069136$13,002,369188,068,281 WGR$26,9195.66%
1933175 TTC (TTC)$0.036069$12,983,139359,955,016 TTC$78,401-0.28%
1942840 QuarkChain (QKC)$0.005081$12,928,9952,544,395,982 QKC$5,183,974-1.01%
19566 Nxt (NXT)$0.012932$12,918,827998,999,942 NXT$643,0101.23%
1962246 CyberMiles (CMT)$0.016046$12,836,827800,000,000 CMT$1,461,1620.08%
1972474 Matrix AI Net... (MAN)$0.064992$12,331,962189,745,574 MAN$294,4406.07%
1981785 Gas (GAS)$1.22$12,330,18710,128,375 GAS$1,229,036-0.75%
1994075 CryptoFranc (XCHF)$1.02$12,238,27312,035,000 XCHF$3,226-0.45%
2002845 MediBloc [ERC20] (MEDX)$0.003557$12,215,3993,434,635,926 MEDX$599,641-5.39%
2014676 MEXC Token (MEXC)$0.624322$571,322,124915,107,826 MEXC$1,486,8144.86%
2023085 INO COIN (INO)$1.85$332,835,738180,003,180 INO$6,6680.1%
2033116 Insight Chain (INB)$0.722744$252,889,950349,902,689 INB$23,784,85110.02%
2043916 ThoreNext (THX)$7.58$164,116,86221,652,254 THX$171,3328.96%
2051681 PRIZM (PZM)$0.421835$160,252,022379,892,982 PZM$148,408-1.27%
2063144 ThoreCoin (THR)$1560.76$135,296,24286,686 THR$172,6443.45%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2084748 Dimension Chain (EON)$0.358571$87,772,296244,783,561 EON$13,595,9517.32%
2092349 Mixin (XIN)$179.61$82,808,012461,035 XIN$39,238,6221.7%
2102907 Karatgold Coin (KBC)$0.021966$82,428,7413,752,557,397 KBC$3,174,7452.82%
2114079 Silverway (SLV)$0.751514$75,151,409100,000,000 SLV$4,347,230-0.69%
2124694 GAPS (GAP)$7.11$71,099,13910,000,000 GAP$30,520,2222.1%
2134049 Bitbook Gambling (BXK)$0.178933$65,916,739368,387,491 BXK$800,518-0.06%
2143987 Beldex (BDX)$0.065798$64,496,945980,222,595 BDX$245,5833.62%
2153115 Maximine Coin (MXM)$0.037173$61,298,4691,649,000,000 MXM$45,048-10.3%
2164283 BitForex Token (BF)$0.013024$55,347,8344,249,539,422 BF$2,223,347-0.35%
2173812 Flexacoin (FXC)$0.002572$53,767,71520,905,195,749 FXC$15,581-8.5%
2182298 Dynamic Tradi... (DTR)$0.034532$52,563,1091,522,177,096 DTR$190,0592.14%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2204195 FTX Token (FTT)$1.35$51,218,14438,003,673 FTT$1,884,2900.16%
2213897 OKB (OKB)$2.42$48,470,57620,000,000 OKB$67,191,2854.29%
2224469 MineBee (MB)$0.026358$48,237,9831,830,117,455 MB$313,0333.14%
2233791 Jewel (JWL)$0.800034$43,769,87354,710,035 JWL$1,554,2051.57%
2243788 NEXT (NET)$1.01$41,038,87840,491,818 NET$635,105-3.08%
2254041 MX Token (MX)$0.172661$39,785,963230,428,525 MX$14,505,972-3.25%
2264067 Cryptoindex.c... (CIX100)$0.612559$38,229,65862,409,787 CIX100$85,9813.69%
2273415 Buggyra Coin ... (BCZERO)$0.018605$37,409,5202,010,775,988 BCZERO$25,3180.21%
2283364 PLATINCOIN (PLC)$7.48$37,401,6305,001,073 PLC$2,044,67710.52%
2292918 Bit-Z Token (BZ)$0.254087$34,261,088134,839,996 BZ$13,166,6923.98%
2301710 Veritaseum (VERI)$15.55$33,433,7532,149,646 VERI$13,743-5.44%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$54.58$31,796,061582,595 CVCCLow Vol3.45%
2333404 Wixlar (WIX)$0.012670$30,305,3542,391,988,688 WIX$6,0341.61%
2343828 Japan Content... (JCT)$0.094952$27,835,270293,150,782 JCT$2,180-14.15%
2354064 USDK (USDK)$0.968558$27,700,83128,600,072 USDK$16,148,551-0.55%
2363664 AgaveCoin (AGVC)$0.068114$26,606,709390,619,593 AGVC$7,435-0.81%
2373929 BQT (BQTX)$0.069512$26,405,656379,871,378 BQTX$408,3512.36%
2382090 LATOKEN (LA)$0.069222$26,311,535380,104,462 LA$1,114,7466.94%
2393224 Qubitica (QBIT)$31.95$25,838,801808,675 QBIT$110,8741.97%
2403974 Bitcoin 2 (BTC2)$1.47$25,512,48517,356,434 BTC2$750-0.99%
2413873 botXcoin (BOTX)$0.015472$25,246,2991,631,733,770 BOTX$254,2962.46%
2422842 Bankera (BNK)$0.001022$25,142,21424,608,912,108 BNK$11,673-1.36%
2434209 MB8 Coin (MB8)$0.042274$24,750,211585,470,274 MB8$43,1024.47%
2444360 FABRK (FAB)$0.004914$23,560,5054,794,443,397 FAB$3,052,539-1.72%
2454281 BHEX Token (BHT)$0.041410$22,004,868531,386,850 BHT$1,345,0721.39%
2464220 General Atten... (XAC)$2.10$20,981,33710,000,000 XAC$1,5073.69%
2473858 FNB Protocol (FNB)$0.035817$20,771,149579,920,197 FNB$2,636,4682.18%
2484660 Telos (TLOS)$0.093615$19,939,177212,991,186 TLOS$215,6975.18%
2493607 VestChain (VEST)$0.002806$19,860,1057,078,400,000 VEST$125,2763.16%
2503840 1irstcoin (FST)$0.697462$19,859,95128,474,593 FST$132,8665.81%
2513134 ETERNAL TOKEN (XET)$0.210153$19,643,04293,470,000 XET$111,72415.19%
2523966 BitcoinHD (BHD)$8.91$19,421,4822,179,860 BHD$12,238,832-8.48%
2532746 GreenPower (GRN)$0.005939$19,192,4983,231,699,360 GRN$13,2081.06%
2542526 Envion (EVN)$0.155654$18,554,667119,204,516 EVN$15,5097.28%
2553507 MicroBitcoin (MBC)$0.000097$18,257,478188,777,000,000 MBC$8,4514.63%
2563666 Ultiledger (ULT)$0.027968$17,966,437642,381,862 ULT$5,077,5080.92%
2572381 Spectre.ai Di... (SXDT)$0.213426$17,516,65582,073,519 SXDTLow Vol1.45%
2583344 Ecoreal Estate (ECOREAL)$0.081275$16,970,914208,808,852 ECOREAL$5,038-26.68%
2592027 Cryptonex (CNX)$0.301786$16,805,32955,686,329 CNX$3,343,7657.83%
2603063 Vitae (VITAE)$0.944206$16,665,76717,650,559 VITAE$37,9695.95%
2614005 Tratin (TRAT)$0.000147$16,453,489111,999,998,756 TRATLow Vol-1.37%
2623620 Atlas Protocol (ATP)$0.006181$15,923,7892,576,065,703 ATP$188,626-1.9%
2631492 Obyte (GBYTE)$21.18$14,898,026703,558 GBYTE$12,2072.04%
2643737 BTU Protocol (BTU)$0.206195$14,435,67270,009,848 BTU$8,992-1.78%
2652403 MOAC (MOAC)$0.218965$13,677,31562,463,334 MOAC$18,5484.95%
2664268 NewYork Exchange (NYE)$4.10$13,071,5813,191,463 NYE$1,193,1483.33%
2672454 UnlimitedIP (UIP)$0.010355$12,800,0861,236,152,840 UIP$483,3793.46%
2683918 Safe (SAFE)$0.584860$12,185,86020,835,499 SAFE$106,718-5.53%
2693617 ILCoin (ILC)$0.039233$12,129,424309,167,480 ILC$226,06016.11%
2703345 DAPS Token (DAPS)$0.000229$12,047,83452,586,828,002 DAPSLow Vol-13.91%
2713936 GNY (GNY)$0.063737$12,006,470188,376,657 GNY$34,911-3.16%
2721660 Monolith (TKN)$0.377720$11,933,84331,594,387 TKN$13,0801.97%
2732424 SingularityNET (AGI)$0.022082$11,917,224539,673,260 AGI$185,6533.78%
27445 CasinoCoin (CSC)$0.000302$11,886,04639,378,830,878 CSC$7,9372.59%
27567 Unobtanium (UNO)$58.93$11,854,084201,144 UNO$5,6813.29%
2763968 Elitium (EUM)$1.21$11,645,3009,655,990 EUM$153,1822.25%
2772496 Polymath (POLY)$0.025571$11,283,001441,248,648 POLY$3,542,365-0.32%
2781619 Skycoin (SKY)$0.703869$11,261,90416,000,000 SKY$270,029-2.35%
2794167 Bitrue Coin (BTR)$0.080358$11,258,207140,100,001 BTR$2,004,4700.41%
2802371 United Trader... (UTT)$0.300003$11,252,83037,508,999 UTTLow Vol-4.5%
2813884 Function X (FX)$0.095974$11,106,302115,722,551 FX$1,605,612-0.17%
2821726 ZrCoin (ZRC)$2.43$11,081,9304,562,831 ZRC$48,9106.06%
2834709 XcelToken Plus (XLAB)$0.001973$11,060,0795,607,075,348 XLAB$1,121-36.57%
2842605 BnkToTheFuture (BFT)$0.015139$11,051,661729,989,999 BFT$353,7122.26%
2854687 Binance USD (BUSD)$1.00$11,042,56311,007,453 BUSD$11,264,424-0.34%
2861758 TenX (PAY)$0.081069$10,937,490134,916,011 PAY$403,961-1.44%
2872992 Apollo Currency (APL)$0.000743$10,913,82014,685,096,531 APL$268,6713.53%
28899 Vertcoin (VTC)$0.206166$10,670,49651,756,897 VTC$214,044-1.32%
2892204 B2BX (B2B)$0.568176$10,537,51718,546,231 B2B$39,6183.14%
2903154 Davinci Coin (DAC)$0.002925$10,535,6043,601,858,620 DAC$42,2950.37%
2914086 Elrond (ERD)$0.001519$10,534,8176,933,256,184 ERD$2,260,7786.64%
2922538 Nectar (NEC)$0.122933$10,123,89682,353,022 NEC$18,55119.35%
2934036 Contentos (COS)$0.015981$10,107,957632,500,430 COS$1,728,6210.4%
294201 Einsteinium (EMC2)$0.046157$10,106,681218,962,879 EMC2$27,1160.47%
2952021 RChain (RHOC)$0.026913$10,059,742373,789,868 RHOC$6,1367.91%
2962320 Utrust (UTK)$0.022273$10,022,904450,000,000 UTK$3,198,1002.09%
2973731 PlayChip (PLA)$0.000710$9,947,17414,009,105,693 PLALow Vol-13.79%
2983850 OTOCASH (OTO)$0.465995$9,933,08921,315,864 OTO$64,7794.15%
2993306 Gemini Dollar (GUSD)$0.995891$9,778,0369,818,376 GUSD$2,852,6960.23%
3002638 Cortex (CTXC)$0.064791$9,705,253149,792,458 CTXC$984,4643.03%
3013147 HYCON (HYC)$0.004742$9,607,7732,025,959,224 HYC$6,449,9202.16%
3023946 Carry (CRE)$0.003642$9,528,9662,616,285,504 CRE$1,035,3621.01%
3033609 CWV Chain (CWV)$0.002683$9,500,4563,540,912,311 CWV$85,723-20.88%
3042540 Litecoin Cash (LCC)$0.014623$9,464,362647,228,582 LCC$89,5455.12%
3053875 Valor Token (VALOR)$0.470251$9,421,93920,036,000 VALOR$277,717-3.45%
3061864 Blox (CDT)$0.013963$9,419,309674,579,184 CDT$603,8978.05%
3071159 SaluS (SLS)$9.30$9,416,0761,012,265 SLS$1,0190.29%
3082455 PressOne (PRS)$0.032805$9,340,962284,742,628 PRS$99,1500.59%
3094182 GoWithMi (GMAT)$0.003423$9,323,9892,723,550,000 GMAT$167,590-7.29%
3103458 ZTCoin (ZT)$0.041308$9,292,255224,948,925 ZT$134,4670.32%
3114060 TrustVerse (TRV)$0.039720$9,200,919231,644,090 TRV$175,87416.34%
3122071 Request (REQ)$0.012572$9,176,165729,892,220 REQ$89,146-2.95%
3133863 UGAS (UGAS)$0.053344$9,160,200171,719,420 UGAS$1,617,353-1.39%
3142239 Aave (LEND)$0.008096$9,134,9861,128,357,877 LEND$1,259,7846.1%
3153686 Content Value... (CVNT)$0.016883$8,987,875532,347,835 CVNT$739,7515.23%
3162930 Everipedia (IQ)$0.001686$8,953,8265,309,583,900 IQ$399,834-4.98%
3172297 Storm (STORM)$0.001400$8,866,1866,334,945,214 STORM$541,0392.5%
3182251 IoT Chain (ITC)$0.106074$8,853,41183,464,658 ITC$1,332,3371.73%
3194180 DDKoin (DDK)$5.16$8,820,1311,710,000 DDK$29,8753.94%
3202143 Streamr DATAcoin (DATA)$0.012935$8,759,130677,154,514 DATA$453,3639.9%
3213964 Reserve Rights (RSR)$0.002058$8,653,2674,205,530,273 RSR$1,179,985-0.48%
3223783 Ankr (ANKR)$0.002165$8,652,8023,996,177,788 ANKR$3,270,355-1.7%
3232243 Dragonchain (DRGN)$0.036210$8,633,360238,421,940 DRGN$25,833-2.54%
3241712 Quantum Resis... (QRL)$0.123823$8,591,42169,384,770 QRL$1,478,1812.88%
3253631 FOAM (FOAM)$0.029884$8,561,100286,473,579 FOAM$17,50717.19%
3264293 Perlin (PERL)$0.032398$8,465,970261,312,530 PERL$3,500,7980.41%
3272530 Fusion (FSN)$0.239682$8,464,32835,314,807 FSN$1,814,8414.3%
3282608 Mithril (MITH)$0.012289$8,458,051688,279,402 MITH$506,2751.06%
329723 BitBay (BAY)$0.008321$8,422,3791,012,146,906 BAY$1,392-6.49%
3302896 Mainframe (MFT)$0.000951$8,384,8728,813,451,661 MFT$1,031,9016.66%
3313683 Aencoin (AEN)$0.031859$8,341,766261,834,535 AEN$246,1481.09%
3322661 Tripio (TRIO)$0.002223$8,334,7343,750,000,000 TRIO$2,096,7410.67%
3332885 Egretia (EGT)$0.001964$8,284,4544,218,275,850 EGT$3,034,21811.66%
3341826 Particl (PART)$1.03$8,273,8068,069,480 PART$86,30310.64%
3353600 Humanscape (HUM)$0.018236$8,210,450450,234,445 HUM$27,35223.68%
3362267 Tael (WABI)$0.122556$8,027,44365,499,999 WABI$104,1224.18%
3372289 Gifto (GTO)$0.013223$7,989,539604,212,222 GTO$2,482,0122.58%
3382161 Raiden Networ... (RDN)$0.157753$7,981,35550,593,936 RDN$1,115,8291.83%
3393126 ProximaX (XPX)$0.001305$7,956,7056,097,456,550 XPX$373,39315.72%
3401918 Achain (ACT)$0.008358$7,956,589951,999,998 ACT$752,989-1.72%
3412698 Hydro (HYDRO)$0.000736$7,940,18810,783,834,956 HYDRO$3,547,3883.62%
3421403 FirstBlood (1ST)$0.090213$7,718,50585,558,371 1ST$71,736-4.22%
3432364 TokenClub (TCT)$0.016291$7,842,718481,425,335 TCT$4,788,6979.6%
3442868 Constellation (DAG)$0.009132$7,833,125857,761,140 DAG$1,992,998-3.44%
3452034 Everex (EVX)$0.344329$7,816,27422,700,000 EVX$774,8372.99%
3462399 INT Chain (INT)$0.021489$7,782,195362,146,924 INT$1,569,891-1.51%
3471937 Po.et (POE)$0.002474$7,773,6193,141,592,653 POE$276,894-1.85%
3481834 Pillar (PLR)$0.029926$7,761,175259,348,201 PLR$1,2838.33%
3492235 Time New Bank (TNB)$0.002680$7,730,7292,884,277,210 TNB$283,0322.89%
3503418 Metadium (META)$0.006162$7,674,3731,245,430,304 META$286,441-0.34%
3512296 OST (OST)$0.011350$7,657,114674,625,134 OST$175,2204.16%
3522335 Lightning Bit... (LBTC)$1.98$7,641,3993,860,808 LBTC$3,011,1900.35%
3532829 REPO (REPO)$0.069273$7,617,200109,958,607 REPO$4,062-1.5%
354624 bitCNY (BITCNY)$0.141250$7,594,21253,764,200 BITCNY$224,212,865-0.2%
3552650 CommerceBlock (CBT)$0.043507$7,577,410174,166,686 CBT$1,5794.31%
3561993 Kin (KIN)$0.000006$7,516,8491,214,839,705,290 KIN$530,101-2.08%
3574118 Force Protocol (FOR)$0.029912$7,448,849249,027,970 FOR$944,0292.96%
3582861 GoChain (GO)$0.009023$7,442,926824,878,564 GO$1,359,5263.29%
3593801 BORA (BORA)$0.008291$7,360,469887,814,093 BORA$35,5140.17%
3602476 Ruff (RUFF)$0.007470$7,324,400980,500,000 RUFF$789,409-2.3%
3613910 pEOS (PEOS)$0.008838$7,320,990828,353,669 PEOS$14,921-10.2%
3622675 Dock (DOCK)$0.013121$7,167,775546,293,247 DOCK$50,078,01413.54%
3633855 Locus Chain (LOCUS)$0.009269$7,126,506768,847,258 LOCUSLow Vol0.36%
3643911 Ocean Protocol (OCEAN)$0.021804$7,113,421326,239,536 OCEAN$5,970,020-12.04%
3652036 PayPie (PPP)$0.086048$7,098,97182,500,000 PPP$3,686-10.89%
3662212 Quantstamp (QSP)$0.011451$7,069,151617,314,171 QSP$110,3635.71%
3672576 Tokenomy (TEN)$0.035158$7,031,567200,000,000 TEN$46,2280.45%
3683 Namecoin (NMC)$0.476701$7,024,85114,736,400 NMC$3,1104.09%
3693874 IRISnet (IRIS)$0.017294$7,010,625405,382,861 IRIS$4,278,3051.49%
370707 Blocknet (BLOCK)$1.13$6,988,2896,208,616 BLOCK$43,6588.24%
3712473 All Sports (SOC)$0.004650$6,974,4441,499,865,882 SOC$204,199-2.68%
3724365 Streamit Coin (STREAM)$2.24$6,914,2743,087,010 STREAM$490,9912.53%
3734092 Dusk Network (DUSK)$0.061031$6,873,033112,616,161 DUSK$514,5172.83%
3744173 Levolution (LEVL)$0.290052$6,829,47623,545,696 LEVL$136,2687.33%
3753826 TOP (TOP)$0.002201$6,822,9353,099,836,537 TOP$622,7314.54%
376573 Burst (BURST)$0.003296$6,812,1242,066,895,033 BURST$145,957-1.59%
3775 Peercoin (PPC)$0.265688$6,826,59825,694,037 PPC$89,6036.11%
3782348 Measurable Da... (MDT)$0.012096$6,745,266557,644,069 MDT$15,161,1884.28%
3794006 STPT (STPT)$0.009811$6,734,098686,372,049 STPT$654,165-0.74%
3802507 THEKEY (TKY)$0.001285$6,703,4785,215,839,774 TKY$19,589-4.13%
3811475 Incent (INCNT)$0.145423$6,691,85746,016,571 INCNTLow Vol1.64%
3821996 SALT (SALT)$0.082958$6,660,13280,283,637 SALT$79,7772.69%
3831592 TaaS (TAAS)$0.816806$6,653,7008,146,001 TAAS$9153.8%
3844452 BidiPass (BDP)$0.031861$6,626,223207,969,777 BDP$95,7448.93%
3853985 Origo (OGO)$0.016932$6,623,863391,202,382 OGO$7,223,357-5.24%
3862369 Insolar (INS)$0.202951$6,595,90432,500,000 INS$4,816,4911.89%
3873977 Sport and Lei... (SNL)$0.009719$6,557,105674,670,125 SNL$167,7121.83%
3883052 Eligma Token (ELI)$0.032898$6,530,000198,490,371 ELI$152,9623.89%
3892345 High Performa... (HPB)$0.149133$6,505,18543,619,949 HPB$1,993,0664.31%
3901955 Neblio (NEBL)$0.428300$6,422,26614,994,793 NEBL$213,3814.58%
3912760 Cred (LBA)$0.010625$6,407,578603,080,177 LBA$868,1294.09%
3922655 Monero Classic (XMC)$0.370333$6,401,24217,285,086 XMC$4,5881.24%
3934026 LiquidApps (DAPP)$0.016820$6,371,550378,818,651 DAPP$28,98032.91%
3943733 S4FE (S4F)$0.023802$6,363,150267,333,572 S4F$6,87533.86%
3952533 Restart Energ... (MWAT)$0.013720$6,211,617452,750,000 MWAT$2,0351.17%
3962599 Noah Coin (NOAH)$0.000188$6,150,83832,687,957,978 NOAH$9881.66%
39764 FLO (FLO)$0.040132$6,114,078152,351,008 FLO$17,3501.28%
3982602 NaPoleonX (NPX)$0.251396$6,113,98424,320,139 NPX$63,9823.75%
3993301 Invictus Hype... (IHF)$0.051269$6,111,646119,206,722 IHFLow Vol15.5%
4003178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4012402 Sense (SENSE)$0.011835$6,021,943508,816,362 SENSE$7,066-6.56%
4021409 SingularDTV (SNGLS)$0.009912$5,947,277600,000,000 SNGLS$124,1951.25%
4031768 AdEx (ADX)$0.073236$5,864,17780,071,949 ADX$72,7095.04%
4043716 Amoveo (VEO)$87.42$5,847,81366,894 VEOLow Vol0%
4051947 Monetha (MTH)$0.014497$5,833,665402,400,000 MTH$127,8383.92%
4062711 doc.com Token (MTC)$0.008073$5,800,081718,495,387 MTC$9,6163.1%
4072433 IPChain (IPC)$0.073578$5,799,32278,819,116 IPC$93,5922.29%
4083164 PumaPay (PMA)$0.000239$5,786,32224,175,631,271 PMA$248,8401.71%
4094644 Poseidon Network (QQQ)$0.002728$5,780,1812,118,698,878 QQQ$72,001-1.52%
4102739 Digix Gold Token (DGX)$47.35$5,731,289121,042 DGX$40,8131.5%
4112287 LockTrip (LOC)$0.380639$5,691,37314,952,163 LOC$28,677-1.67%
4122066 Everus (EVR)$0.012437$5,680,097456,726,455 EVR$940-2.76%
4133608 Howdoo (UDOO)$0.057692$5,643,53397,821,309 UDOO$404,4194.53%
414377 NavCoin (NAV)$0.084872$5,640,51866,459,381 NAV$40,9314.03%
4154679 Band Protocol (BAND)$0.359477$5,630,37615,662,706 BAND$1,697,7868.69%
4164038 MovieBloc (MBL)$0.001500$5,619,2743,745,859,450 MBL$893,150-1.88%
4172505 Bluzelle (BLZ)$0.026570$5,588,559210,333,654 BLZ$250,4621.81%
4183839 Bitcoin Rhodium (XRC)$6.66$5,566,926835,475 XRC$14,688-13.39%
4194020 USDQ (USDQ)$0.998052$5,493,0355,503,756 USDQ$54,585-0.32%
4202542 Tidex Token (TDX)$0.577070$5,485,0439,504,980 TDX$175,3478.79%
4211974 Propy (PRO)$0.114550$5,472,44447,773,586 PRO$175,6012.62%
4222316 DeepBrain Chain (DBC)$0.001708$5,465,7543,200,000,000 DBC$136,872-5.77%
4233928 IDEX (IDEX)$0.012067$5,463,942452,789,431 IDEX$1,8570.35%
4241732 Numeraire (NMR)$4.03$5,444,2361,349,328 NMR$67,973-4.19%
4252112 Red Pulse Pho... (PHX)$0.006515$5,404,698829,588,687 PHX$777,1618.39%
4262544 Nucleus Vision (NCASH)$0.000912$5,393,7125,913,523,626 NCASH$183,0483.53%
4272359 Polis (POLIS)$0.641490$5,390,8058,403,564 POLIS$7,4569.61%
4282645 U Network (UUU)$0.000770$5,384,2806,994,600,000 UUU$1,245,10324.93%
4292529 Cashaa (CAS)$0.007092$5,367,558756,876,542 CAS$2,765-2.62%
4302499 SwissBorg (CHSB)$0.009210$5,303,429575,821,133 CHSB$14,607-4.2%
4313847 Contents Prot... (CPT)$0.001817$5,277,9332,905,198,535 CPT$90,6290.76%
4321312 Steem Dollars (SBD)$0.699171$5,211,4237,453,717 SBD$11,3500.45%
4332763 Morpheus.Network (MRPH)$0.155725$5,145,34133,041,214 MRPH$90,3633.78%
4342458 Odyssey (OCN)$0.000769$5,139,0136,683,622,960 OCN$268,5312.84%
4353327 SIX (SIX)$0.018746$5,132,127273,776,596 SIX$1,455,803-7.77%
4363637 Aergo (AERGO)$0.049361$5,130,347103,934,838 AERGO$2,569,5650.13%
4372873 Metronome (MET)$0.530692$5,108,4529,626,021 MET$447,739-3.34%
4382223 BLOCKv (VEE)$0.001914$5,094,3952,661,778,006 VEE$1,185-3.37%
4393756 #MetaHash (MHC)$0.003437$5,011,0651,457,862,531 MHC$1,024,3646.54%
4403714 LTO Network (LTO)$0.026864$4,989,603185,733,703 LTO$713,3763.87%
4411552 Melon (MLN)$3.97$4,968,1101,250,000 MLN$148,1588.89%
4423376 Darico Ecosys... (DEC)$0.096187$4,957,83451,543,807 DECLow Vol1.86%
4432181 Genesis Vision (GVT)$1.12$4,957,2094,426,883 GVT$1,457,2466.62%
444470 Viacoin (VIA)$0.212996$4,932,28623,156,747 VIA$70,548-1.5%
4453944 Artfinity (AT)$0.042707$4,924,512115,310,230 AT$36,705,970-2.73%
4461853 OAX (OAX)$0.065386$4,912,42975,130,082 OAX$293,672-2.74%
4474001 MenaPay (MPAY)$0.051034$4,868,76095,401,656 MPAY$387,8960.88%
4481983 VIBE (VIBE)$0.018629$4,845,976260,136,427 VIBE$126,8690.22%
4493475 BOX Token (BOX)$0.048589$4,840,13099,614,138 BOX$23,0611.18%
450405 DigitalNote (XDN)$0.000655$4,827,2427,372,476,768 XDN$2,91814.81%
4512019 Viberate (VIB)$0.025059$4,807,907191,859,794 VIB$533,50810.43%
4522081 Ambrosus (AMB)$0.033115$4,788,120144,590,975 AMB$282,6763.28%
4531817 Ethos (ETHOS)$0.048840$4,767,86097,621,898 ETHOS$179,3052.05%
4543717 Wrapped Bitcoin (WBTC)$8214.33$4,691,999571 WBTC$81,0902.02%
4553846 VeriBlock (VBK)$0.008900$4,664,422524,088,086 VBK$1,3571.2%
4562843 Ether Zero (ETZ)$0.028156$4,662,883165,607,344 ETZ$439,929-15.3%
4573096 Pundi X NEM (NPXSXEM)$0.000120$4,641,06638,536,910,541 NPXSXEM$411,2204.73%
4582511 WePower (WPR)$0.007578$4,609,381608,221,473 WPR$277,7984.14%
4592955 Cosmo Coin (COSM)$0.006865$4,605,093670,780,889 COSM$60,1490.93%
460254 Gulden (NLG)$0.009058$4,511,478498,068,497 NLG$4,1680.15%
4612277 SmartMesh (SMT)$0.003359$4,503,3131,340,519,343 SMT$18,2230.28%
4622642 CyberVein (CVT)$0.004190$4,442,9491,060,404,496 CVT$3,9083.45%
463170 BlackCoin (BLK)$0.070248$4,430,66563,071,817 BLK$20,2159.23%
4642120 Etherparty (FUEL)$0.004367$4,366,5511,000,000,000 FUEL$1,573,82128.04%
4651609 Asch (XAS)$0.047133$4,400,13593,355,331 XAS$321,0414.53%
4662634 XinFin Network (XDCE)$0.001109$4,356,3293,927,475,037 XDCE$142,548-3.77%
4672506 Swarm (SWM)$0.054951$4,322,17878,654,618 SWM$1,6456.09%
4683618 STACS (STACS)$0.008253$4,292,462520,137,195 STACS$9,483-14.92%
4692321 QLC Chain (QLC)$0.017806$4,273,540240,000,000 QLC$507,073-2.73%
4702927 sUSD (SUSD)$0.976292$4,257,3754,360,758 SUSD$1,487-1.53%
4713251 ParkinGo (GOT)$0.273268$4,253,62715,565,793 GOTLow Vol-0.23%
4721828 SmartCash (SMART)$0.002988$4,224,5641,413,859,298 SMART$50,0204.09%
4731771 DAO.Casino (BET)$0.025166$4,209,500167,270,821 BET$12,993-1.15%
4742318 Neumark (NEU)$0.116275$4,204,23336,157,672 NEULow Vol4.14%
4751723 SONM (SNM)$0.011634$4,183,409359,600,000 SNM$231,4353.15%
4762776 Travala.com (AVA)$0.094268$4,176,37344,303,312 AVA$362,8992.72%
4771755 Flash (FLASH)$0.004614$4,152,411900,000,000 FLASHLow Vol0.33%
4783029 ZelCash (ZEL)$0.051641$4,140,27780,173,850 ZEL$3,230,3341.61%
4793948 TERA (TERA)$0.004893$4,132,978844,711,128 TERA$498,701-2.66%
4802535 Edge (DADI)$0.057201$4,099,58971,669,585 DADI$4,600-5.31%
4813435 Snetwork (SNET)$0.025157$4,097,064162,860,873 SNET$415,7910.15%
482132 Counterparty (XCP)$1.57$4,096,6432,615,422 XCPLow Vol9.51%
4832554 Lympo (LYM)$0.004939$4,082,785826,672,989 LYM$76,3793.53%
4842559 Cube (AUTO)$0.000603$4,082,1396,774,940,000 AUTO$436,7450.46%
4852633 Stakenet (XSN)$0.045610$4,066,19889,152,097 XSN$1,222,4313.25%
4862398 Selfkey (KEY)$0.001415$4,058,8792,868,184,470 KEY$150,4451.05%
4873070 Litex (LXT)$0.004224$4,055,463959,999,987 LXT$4,024,02229.86%
4883811 IntelliShare (INE)$0.022070$4,029,171182,563,367 INE$286,6471.1%
4892095 BOScoin (BOS)$0.005904$4,019,166680,753,288 BOS$7,40211.38%
4902375 QunQun (QUN)$0.006170$4,009,885649,872,788 QUN$261,5382.46%
4912665 Dero (DERO)$0.475361$3,999,7648,414,159 DERO$1,490,7550.31%
4922915 Moss Coin (MOC)$0.013082$3,994,057305,299,632 MOC$317,757-3.81%
4931930 Primas (PST)$0.075790$3,993,55652,692,565 PST$233,24410.38%
4943461 PlayCoin [ERC20] (PLY)$0.004027$3,976,734987,454,627 PLY$5,014,4811%
4951405 Pepe Cash (PEPECASH)$0.005666$3,976,557701,884,009 PEPECASHLow Vol0.41%
4961899 YOYOW (YOYOW)$0.013169$3,950,740299,993,500 YOYOW$77,3123.51%
4972313 SIRIN LABS Token (SRN)$0.008024$3,946,334491,820,906 SRN$176,678-1.12%
4982058 AirSwap (AST)$0.026309$3,946,322150,000,000 AST$1,525,4252.98%
4994490 Emirex Token (EMRX)$0.182116$3,939,52621,631,916 EMRX$625,271-10.1%
5004131 Sealchain (SEAL)$0.021157$3,931,187185,813,492 SEAL$1,201,615-2.19%
5011963 Credo (CREDO)$0.007127$3,919,252549,891,703 CREDOLow Vol314.4%
5022354 GET Protocol (GET)$0.343957$3,917,06611,388,258 GET$3,648-7.85%
5032943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5041856 district0x (DNT)$0.006508$3,905,027600,000,000 DNT$489,1619.72%
5053843 BOLT (BOLT)$0.009446$3,897,416412,600,355 BOLT$1,507,1691.66%
5064681 Color Platform (CLR)$0.029800$3,891,465130,584,169 CLR$491,565-1.75%
5072341 SwftCoin (SWFTC)$0.001060$3,857,5123,639,990,384 SWFTC$1,772,5033.43%
5082498 Jibrel Network (JNT)$0.022650$3,852,307170,080,886 JNT$2,658-0.36%
5092591 Dropil (DROP)$0.000168$3,816,66722,748,649,310 DROP$41,892-2.24%
5102826 Zipper (ZIP)$0.000235$3,810,35616,199,999,812 ZIP$1,303,024-1.12%
5113719 StableUSD (USDS)$0.996993$3,802,9903,814,459 USDS$163,342-0.61%
5122548 POA (POA)$0.017233$3,794,248220,167,621 POA$688,965-2.33%
5132484 Hi Mutual Soc... (HMC)$0.009337$3,773,048404,100,000 HMC$161,752-0.78%
5143515 DEX (DEX)$0.019596$3,753,536191,542,291 DEX$1,412,4086.87%
5154309 Cryptocean (CRON)$0.579687$3,750,1366,469,244 CRON$369,0102.7%
5163965 TouchCon (TOC)$0.015923$3,712,643233,158,570 TOC$43,46826.97%
5172767 APIS (APIS)$0.000414$3,706,5068,962,097,230 APIS$113,296-0.35%
5183715 Cajutel (CAJ)$2.72$3,677,3311,352,389 CAJ$15,9563.45%
5192945 ContentBox (BOX)$0.003954$3,662,812926,259,105 BOX$60,068-0.33%
5202428 Scry.info (DDD)$0.008316$3,659,586440,057,074 DDD$234,571-4.1%
5212933 BitMart Token (BMX)$0.022435$3,658,762163,079,358 BMX$699,4482.64%
5222031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol0.33%
5234200 ChainX (PCX)$1.71$3,633,7102,127,200 PCX$426,235-13.38%
5242344 AppCoins (APPC)$0.036284$3,630,397100,054,312 APPC$481,04212.61%
525448 Stealth (XST)$0.108018$3,629,27233,598,856 XST$2,9075.09%
5263830 Veil (VEIL)$0.083788$3,617,82643,178,495 VEIL$66,6175.08%
5272153 Aeron (ARN)$0.180913$3,616,08419,988,000 ARN$1,178,2760.9%
5283883 QuickX Protocol (QCX)$0.009844$3,594,039365,088,728 QCX$616,571-2.91%
5292937 VITE (VITE)$0.008614$3,576,389415,162,655 VITE$143,3455.52%
530588 Ubiq (UBQ)$0.083136$3,542,33342,609,099 UBQ$2,4050.56%
531558 Emercoin (EMC)$0.079430$3,541,49444,586,394 EMC$8,2972.65%
5323142 BaaSid (BAAS)$0.000797$3,500,2374,392,525,852 BAAS$12,09825.04%
5332765 XYO (XYO)$0.000420$3,484,2988,295,439,522 XYO$5,307-0.28%
5343861 Infinitus Token (INF)$0.270833$3,476,22512,835,325 INFLow Vol-12.99%
5351949 Agrello (DLT)$0.040016$3,440,49585,978,873 DLT$121,3705.49%
5361654 Bitcore (BTX)$0.197710$3,437,56617,386,928 BTX$5,802-4.34%
5372061 BlockMason Cr... (BCPT)$0.029424$3,417,840116,158,667 BCPT$158,2491.03%
5383742 Chimpion (BNANA)$0.107718$3,417,61631,727,477 BNANA$147,8345.52%
5391500 Wings (WINGS)$0.035256$3,397,94396,379,730 WINGS$364,6101.24%
5403205 VeriDocGlobal (VDG)$0.000435$3,413,3827,838,354,721 VDG$46,3632.73%
5412876 Ternio (TERN)$0.010135$3,386,597334,161,876 TERNLow Vol-3.95%
5422503 DMarket (DMT)$0.058968$3,356,57656,921,773 DMT$82,896-1.24%
5432001 ColossusXT (COLX)$0.000288$3,328,69011,553,868,038 COLX$3,90720.56%
5442735 Content Neutr... (CNN)$0.000085$3,317,09239,035,223,816 CNN$212,7162.52%
5452446 DATA (DTA)$0.000339$3,312,2139,774,993,344 DTA$103,2002.37%
546895 Xaurum (XAUR)$0.042551$3,266,14076,758,820 XAUR$14,7902.82%
5473898 Axe (AXE)$0.653302$3,264,6224,997,107 AXE$1,475,396-0.72%
5482553 Refereum (RFR)$0.000796$3,259,0964,095,647,698 RFR$35,873-0.6%
5493838 Esportbits (HLT)$0.162835$3,258,87120,013,360 HLT$14,9281.84%
5502709 Morpheus Labs (MITX)$0.009338$3,253,201348,379,945 MITX$749,8316.66%
5512689 Rublix (RBLX)$0.155366$3,228,70420,781,284 RBLX$13,8833.27%
5523769 HashBX (HBX)$0.006198$3,226,617520,596,764 HBXLow Vol3.26%
5533195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5542165 ERC20 (ERC20)$0.064438$3,221,87950,000,000 ERC20$75,609-0.48%
5552691 Penta (PNT)$0.000153$3,214,39521,014,319,521 PNT$134,2339.9%
5564025 Futurepia (PIA)$0.003559$3,193,250897,238,384 PIA$10,9561.96%
5573988 VNT Chain (VNT)$0.001215$3,168,0962,607,550,067 VNT$128,921-0.55%
5582392 Bottos (BTO)$0.005782$3,156,887545,990,153 BTO$613,306-0.91%
5592727 Bezant (BZNT)$0.004577$3,149,198688,099,500 BZNT$137,8111.72%
5602866 Sentinel Prot... (UPP)$0.010077$3,135,896311,194,835 UPP$186,3881.57%
5611026 Aeon (AEON)$0.197700$3,129,87415,831,459 AEON$1,3686.84%
5623407 Ondori (RSTR)$0.000082$3,112,19937,766,847,790 RSTRLow Vol3.45%
5631784 Polybius (PLBT)$0.781297$3,101,4103,969,565 PLBT$2,3403.28%
5644300 VideoCoin (VID)$0.197757$3,069,39715,521,032 VID$2,709,8023.39%
5653642 Trade Token X (TIOX)$0.036028$3,068,05285,158,577 TIOX$5,1416.44%
5663853 MultiVAC (MTV)$0.001629$3,043,7631,868,233,332 MTV$197,2342.45%
5672902 POPCHAIN (PCH)$0.003407$3,041,763892,799,357 PCH$9,0780.42%
5683998 Krios (KRI)$0.017032$3,033,559178,109,029 KRI$33,7840.51%
5691711 Electra (ECA)$0.000106$3,031,89228,606,520,547 ECA$8690.8%
5702991 NIX (NIX)$0.069970$3,025,86343,245,163 NIX$68,5500.26%
5712379 Kcash (KCASH)$0.006791$3,025,483445,499,083 KCASH$957,3051.57%
572623 bitUSD (BITUSD)$0.972410$3,014,9483,100,490 BITUSDLow Vol7.3%
5732827 Phantasma (SOUL)$0.051653$3,013,08058,332,939 SOUL$88,3401.54%
5741989 COS (COS)$0.017277$2,996,728173,453,046 COS$12,7190.46%
57542 Primecoin (XPM)$0.101904$2,994,49929,385,442 XPM$10,0776.95%
5764110 NPCoin (NPC)$0.041285$2,991,41672,457,335 NPC$8,912-16.33%
5772841 LoyalCoin (LYL)$0.000556$2,977,8895,353,626,190 LYLLow Vol73.26%
5783951 Pirate Chain (ARRR)$0.023568$2,963,126125,726,678 ARRR$1,6083.38%
5793605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5801531 Global Crypto... (GCC)$0.002307$2,923,9501,267,482,828 GCCLow Vol15.89%
5811454 Lykke (LKK)$0.009220$2,920,984316,809,739 LKKLow Vol-8.08%
5823845 V-ID (VIDT)$0.092457$2,907,78631,450,066 VIDT$1,300,07413.39%
5832643 Sentinel (SENT)$0.001449$2,898,6981,999,969,999 SENT$54,5681.21%
5841044 Global Curren... (GCR)$0.027188$2,895,062106,481,472 GCR$1,9196.62%
5852400 OneRoot Network (RNT)$0.010174$2,890,062284,073,817 RNT$982,219-3.8%
5862429 Mobius (MOBI)$0.005567$2,867,281515,082,884 MOBI$5151.38%
5872336 Game.com (GTC)$0.003761$2,863,691761,444,190 GTC$815,8140.61%
5882291 Genaro Network (GNX)$0.011155$2,854,239255,873,493 GNX$198,7621.45%
5892673 Own (CHX)$0.028596$2,851,55699,719,012 CHX$906,585-0.57%
5902467 OriginTrail (TRAC)$0.009925$2,847,825286,928,834 TRAC$22,6725.23%
5912835 Endor Protocol (EDR)$0.003652$2,845,847779,310,543 EDR$1,216,2332.08%
5923978 Chromia (CHR)$0.025889$2,836,045109,548,012 CHR$2,733,3273.55%
5931881 DeepOnion (ONION)$0.175425$2,827,35316,117,126 ONION$2,94918.02%
5941677 Etheroll (DICE)$0.401493$2,811,1037,001,623 DICELow Vol0.39%
5953652 ZumCoin (ZUM)$0.002817$2,785,725988,819,491 ZUM$407,65613.86%
5962060 Change (CAG)$0.087905$2,784,26131,673,646 CAGLow Vol9.82%
5971719 Peerplays (PPY)$0.617678$2,780,5044,501,541 PPY$143,8239.66%
598268 WhiteCoin (XWC)$0.011684$2,923,094250,183,629 XWC$45,0877.35%
5991636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6002430 Hydro Protocol (HOT)$0.003926$2,756,132702,000,000 HOT$16,7391.7%
6013963 DreamTeam Token (DREAM)$0.076191$2,753,21636,135,662 DREAM$1,0624.23%
6023474 YGGDRASH (YEED)$0.000504$2,747,0915,447,415,594 YEED$84,37518.94%
6033698 Observer (OBSR)$0.002043$2,735,4011,338,928,788 OBSR$1,7343.54%
6044115 Pivot Token (PVT)$0.000531$2,724,8555,135,200,000 PVT$158,798-0.53%
6052630 PolySwarm (NCT)$0.001762$2,724,1861,546,457,130 NCT$66,0391.11%
6062274 MediShares (MDS)$0.003656$2,709,865741,294,311 MDS$124,2151.91%
6072162 Delphy (DPY)$0.042834$2,664,24862,199,848 DPY$116,7910.47%
6082737 Global Social... (GSC)$0.004797$2,634,601549,180,851 GSC$35,5032.21%
6093081 Omnitude (ECOM)$0.040534$2,627,15664,813,301 ECOM$1,7017.44%
6104189 Ultra (UOS)$0.028892$2,615,44890,526,320 UOS$7,172-0.1%
6113279 Rotharium (RTH)$0.778268$2,612,8553,357,270 RTH$48,8420.65%
6123842 Caspian (CSP)$0.005871$2,606,322443,961,105 CSP$228,7525.16%
613460 Clams (CLAM)$0.680651$2,602,2603,823,191 CLAMLow Vol0.57%
6142946 Proton Token (PTT)$0.000315$2,600,4188,245,217,387 PTT$322,38714%
6152916 Nimiq (NIM)$0.000542$2,599,7464,800,400,667 NIM$118,9196.31%
6164250 ZeuxCoin (ZUC)$0.013671$2,597,495189,999,999 ZUC$118,992-2.71%
6173371 MIR COIN (MIR)$0.004185$2,594,674620,041,495 MIR$638,838-7.28%
6184053 Q DAO Governa... (QDAO)$35.46$2,580,28072,766 QDAOLow Vol-1.95%
6192953 Blue Whale EX... (BWX)$0.064017$2,578,59440,280,103 BWX$1,084,281-1.81%
6202578 TE-FOOD (TFD)$0.004955$2,565,114517,677,824 TFD$2,8810.88%
6211786 SunContract (SNC)$0.020850$2,558,474122,707,503 SNC$259,2462.48%
6223766 Fatcoin (FAT)$0.018999$2,558,260134,655,308 FAT$807,3311.09%
6231984 Substratum (SUB)$0.006642$2,544,126383,021,000 SUB$2,39615.06%
6242998 Vexanium (VEX)$0.003591$2,527,387703,869,976 VEX$179,087-0.94%
6253739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6262459 indaHash (IDH)$0.006228$2,490,967399,936,259 IDHLow Vol-0.49%
6274493 Amino Network (AMIO)$0.054193$2,490,76045,960,778 AMIO$469,485-0.78%
6282468 LinkEye (LET)$0.004087$2,452,368600,000,000 LET$860,8341.38%
6294011 Bitsdaq (BQQQ)$0.000912$2,447,2752,684,154,163 BQQQ$28,608-14.85%
6302952 Gold Bits Coin (GBC)$0.023020$2,439,387105,968,611 GBCLow Vol1.35%
6312512 UNIVERSAL CASH (UCASH)$0.000236$2,437,97110,351,944,441 UCASHLow Vol23.66%
6322524 Universa (UTNP)$0.001317$2,433,8981,848,760,649 UTNP$2,81410.61%
6333976 Bitcoin Confi... (BC)$0.000330$2,427,9667,365,901,523 BCLow Vol6.49%
6342879 Origin Sport (ORS)$0.008073$2,421,945299,999,850 ORS$3,111,5595.29%
6353917 Sentivate (SNTVT)$0.001064$2,421,1742,275,049,153 SNTVT$128,793-0.7%
6368 Feathercoin (FTC)$0.009478$2,415,231254,834,520 FTC$5,458-3.29%
6372882 0Chain (ZCN)$0.060077$2,410,11140,117,166 ZCN$3,50270.11%
6382725 Skrumble Network (SKM)$0.002357$2,407,8201,021,680,996 SKM$1,157,4002.04%
6392340 Bloom (BLT)$0.044629$2,394,03353,642,697 BLT$2,5849.82%
6403227 Traceability ... (TAC)$0.003531$2,392,602677,504,342 TAC$7,396-0.78%
6412686 Lendingblock (LND)$0.003093$2,392,105773,465,072 LND$160,085-0.01%
6421814 Metrix Coin (MRX)$0.000165$2,384,78814,469,819,148 MRX$6443.45%
6432644 eosDAC (EOSDAC)$0.003605$2,381,980660,755,177 EOSDAC$115,2063.19%
6442921 OneLedger (OLT)$0.006716$2,380,848354,497,390 OLT$519,9410.51%
6452482 CPChain (CPC)$0.006319$2,380,810376,765,852 CPC$245,4165.71%
6463136 MEET.ONE (MEETONE)$0.001244$2,380,6231,913,271,866 MEETONE$268,3911.87%
6473815 Eterbase Coin (XBASE)$0.002419$2,375,062981,781,844 XBASE$491,335-3.84%
6481782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6492728 Winding Tree (LIF)$0.110668$2,366,29921,381,927 LIFLow Vol6.68%
6503949 Asian Fintech (AFIN)$0.009385$2,346,183250,000,000 AFIN$45,2154.35%
6512714 Nexty (NTY)$0.000015$2,335,252151,595,803,417 NTY$125,613-2.85%
6522982 MVL (MVL)$0.000302$2,311,1187,654,276,413 MVL$135,4893.2%
6532064 Maecenas (ART)$0.039273$2,291,71558,353,900 ARTLow Vol2.57%
6543997 BlockStamp (BST)$0.099711$2,289,48822,961,306 BST$342,2580%
6552766 Cryptaur (CPT)$0.000206$2,279,40011,068,727,157 CPT$7,215-4.29%
6562838 PCHAIN (PI)$0.005417$2,278,893420,667,321 PI$777,382-0.51%
6572726 DAOstack (GEN)$0.054945$2,268,94041,295,043 GENLow Vol-8.48%
6582627 TokenPay (TPAY)$0.138289$2,266,60916,390,439 TPAY$42,568-2.02%
6593225 BitNewChain (BTN)$0.012574$2,259,643179,701,795 BTNLow Vol-6.91%
6601775 adToken (ADT)$0.002843$2,257,038794,000,000 ADT$10,767-1.18%
661760 OKCash (OK)$0.030072$2,249,46274,801,366 OK$1,9592.54%
6622149 Unikoin Gold (UKG)$0.015427$2,242,328145,347,371 UKG$5,275-2.52%
6631751 ATC Coin (ATCC)$0.006076$2,236,718368,129,072 ATCC$91,090-8.25%
6643628 Machine Xchan... (MXC)$0.001675$2,235,0081,334,705,793 MXC$136,577-8.79%
6653082 VINchain (VIN)$0.003770$2,224,628590,108,901 VIN$246,370-2.16%
6661658 Lunyr (LUN)$0.967181$2,222,4402,297,853 LUN$344,24613.73%
6672219 SpankChain (SPANK)$0.007384$2,215,594300,043,386 SPANK$8086.47%
6682471 Smartlands (SLT)$0.432959$2,208,4795,100,896 SLT$1,176-12.07%
6693466 Insureum (ISR)$0.010301$2,204,979214,048,583 ISR$6,0511.75%
6701990 BitDice (CSNO)$0.031497$2,204,79570,000,000 CSNOLow Vol7.3%
6712680 HBZ coin (HBZ)$0.002249$2,201,060978,845,690 HBZ$61,265357.56%
6722847 Abyss Token (ABYSS)$0.009471$2,159,468228,010,117 ABYSS$40,9280.78%
6732988 Pigeoncoin (PGN)$0.000576$2,150,5973,735,284,875 PGN$50,03631.54%
6741107 PAC Global (PAC)$0.000282$2,145,2007,604,803,858 PAC$15,881-3.71%
6752913 DaTa eXchange (DTX)$0.027699$2,131,85476,964,301 DTX$7,516-4.67%
6762275 ProChain (PRA)$0.042055$2,084,37849,562,749 PRA$85,82115.73%
6773980 TCASH (TCASH)$0.059039$2,078,15635,200,000 TCASH$643,530-11.11%
678212 ECC (ECC)$0.000082$2,059,72825,000,000,000 ECCLow Vol-48.29%
6791172 Safex Token (SFT)$0.001730$2,059,4731,190,329,134 SFTLow Vol-19.56%
6802693 Loopring [NEO] (LRN)$0.017812$2,023,543113,602,931 LRNLow Vol22.08%
6812199 ALQO (XLQ)$0.031061$2,008,53764,664,324 XLQLow Vol2.35%
6822552 IHT Real Esta... (IHT)$0.002152$2,005,541932,061,136 IHT$66,0520.21%
6833722 TEMCO (TEMCO)$0.000640$2,004,2603,133,666,825 TEMCO$103,883-21.68%
6843727 Flowchain (FLC)$2.89$1,994,403690,073 FLC$643,924-0.82%
6852380 ATN (ATN)$0.023650$1,993,78984,302,524 ATN$23,7213.45%
6864247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6872901 FansTime (FTI)$0.000691$1,969,8102,850,000,000 FTI$141,483-3.11%
6882561 BitTube (TUBE)$0.009553$1,968,002206,014,549 TUBE$7,522-1.31%
6893281 Quanta Utilit... (QNTU)$0.000067$1,949,20529,279,582,414 QNTULow Vol-5.05%
690406 Boolberry (BBR)$0.146653$1,936,90813,207,454 BBR$4,3153.5%
6911298 LBRY Credits (LBC)$0.007003$1,936,849276,571,209 LBC$3,6281.2%
6924156 ImageCoin (IMG)$0.140007$1,931,41513,795,143 IMG$1,244,481-2.48%
6931841 Primalbase Token (PBT)$1538.26$1,922,8281,250 PBTLow Vol0.26%
69453 Quark (QRK)$0.007366$1,920,574260,739,043 QRKLow Vol0.5%
6953138 Noku (NOKU)$0.080569$1,915,68723,777,028 NOKU$8420.38%
696141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6972892 Wowbit (WWB)$0.006824$1,895,626277,777,778 WWB$70,3353.69%
6982134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol0.19%
6991883 Adshares (ADS)$0.054102$1,885,54334,851,665 ADS$7,4093.99%
7002669 MARK.SPACE (MRK)$0.002430$1,880,858773,986,157 MRKLow Vol-3.97%
7013784 OVCODE (OVC)$0.042789$1,876,23343,848,912 OVCLow Vol-12.31%
7021505 Spectrecoin (XSPEC)$0.083378$1,871,44822,445,451 XSPEC$2,7398.79%
7032862 Smartshare (SSP)$0.000403$1,871,2964,639,918,911 SSP$584,7311.41%
7043040 CanonChain (CZR)$0.003335$1,866,854559,740,025 CZR$245,070-2.52%
7054157 THORChain (RUNE)$0.018287$1,857,465101,574,892 RUNE$595,6129.69%
7062305 NAGA (NGC)$0.025825$1,852,82471,745,912 NGC$4,3050.54%
7072607 AMLT (AMLT)$0.007724$1,852,604239,862,623 AMLTLow Vol78.52%
7082938 Hashgard (GARD)$0.000033$1,844,13656,583,225,615 GARD$168,697-2.62%
7091628 Happycoin (HPC)$0.082381$1,830,54622,220,521 HPCLow Vol6.1%
7103200 Nasdacoin (NSD)$0.088187$1,830,59620,758,080 NSD$272,6293.98%
7112757 Callisto Network (CLO)$0.000885$1,830,4022,068,426,771 CLO$144,0432.46%
7123772 STEM CELL COIN (SCC)$0.005687$1,823,567320,658,118 SCCLow Vol2.71%
7133663 Footballcoin (XFC)$0.004858$1,820,149374,660,526 XFC$40,3511.64%
714215 Rubycoin (RBY)$0.066158$1,811,44327,380,366 RBYLow Vol5.82%
7152546 Remme (REM)$0.002747$1,811,183659,315,410 REM$177,2490.97%
7164017 EOSDT (EOSDT)$1.00$1,805,0281,800,413 EOSDT$27,1820.08%
7171596 Edgeless (EDG)$0.015410$1,803,661117,046,967 EDG$1,432-0.72%
7182357 AI Doctor (AIDOC)$0.003214$1,799,899559,961,939 AIDOC$87,0255.1%
7191447 ZClassic (ZCL)$0.244012$1,794,6247,354,650 ZCL$131,609-0.56%
7202610 Peculium (PCL)$0.000878$1,787,8512,036,195,577 PCL$40,2342.35%
7213710 SDChain (SDA)$0.001189$1,783,8601,499,999,978 SDA$83,608-4.68%
7223336 IQeon (IQN)$0.475891$1,760,2933,698,944 IQN$18,4220.78%
7232641 Apex (CPX)$0.003717$1,749,929470,792,327 CPX$50,3909.32%
72477 Diamond (DMD)$0.522782$1,747,4893,342,670 DMDLow Vol5.36%
7253754 EveryCoin (EVY)$0.000186$1,743,9639,380,000,000 EVY$180,628-18.46%
7262687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7274217 BOSAGORA (BOA)$0.010587$1,732,808163,671,230 BOA$56,7268.86%
7282480 Qitmeer (HLC)$0.004448$1,730,365389,009,995 HLC$44,3036.88%
7293297 Gene Source C... (GENE)$0.004582$1,718,362375,044,800 GENE$23,45329.83%
7302558 Insights Network (INSTAR)$0.011784$1,709,861145,103,887 INSTAR$9,7174.11%
7311478 DECENT (DCT)$0.033140$1,700,29651,306,089 DCT$9,65312.39%
7321950 Hiveterminal ... (HVN)$0.004143$1,699,635410,288,182 HVN$3,81639.68%
7333156 Airbloc (ABL)$0.006727$1,697,639252,376,219 ABL$40,750-2.33%
7343870 Lition (LIT)$0.065808$1,690,15125,682,869 LIT$228,6351.52%
735224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7363735 VegaWallet Token (VGW)$0.128428$1,664,59112,961,293 VGWLow Vol6.51%
7372869 Merculet (MVP)$0.000684$1,656,2042,421,713,769 MVP$125,2800.64%
7382158 Phore (PHR)$0.086522$1,644,26419,004,023 PHR$118,6634.16%
7393260 AMO Coin (AMO)$0.000206$1,628,7947,925,407,380 AMO$233,404-1.13%
7403632 Opacity (OPQ)$0.012608$1,626,436128,999,564 OPQ$12,8243.81%
7414777 Azbit (AZ)$0.000023$1,625,94271,468,963,832 AZ$111,11920.24%
74225 GoldCoin (GLC)$0.038908$1,620,99041,662,072 GLC$6,086-20.94%
743699 NuShares (NSR)$0.000583$1,620,5492,777,600,756 NSR$1,32943.28%
7444245 Enecuum (ENQ)$0.039064$1,615,84241,364,394 ENQ$267,601-1.02%
7453867 NeoWorld Cash (NASH)$0.000077$1,612,81320,847,783,052 NASH$103,116-2.53%
7462315 HTMLCOIN (HTML)$0.000030$1,612,75053,067,332,240 HTML$6591.03%
7471638 WeTrust (TRST)$0.017397$1,603,05392,147,500 TRST$6561.58%
7481587 Dynamic (DYN)$0.108012$1,600,78514,820,423 DYN$14,1031.32%
7492758 Unibright (UBT)$0.011432$1,595,644139,579,219 UBT$81,47910.1%
7502209 Ink (INK)$0.003429$1,590,848463,910,527 INK$3,5904.1%
7513762 1SG (1SG)$0.723081$1,582,0942,187,989 1SG$454,608-0.37%
7523896 HoryouToken (HYT)$0.001451$1,580,9391,089,516,561 HYT$562-54.5%
7533581 Kleros (PNK)$0.006892$1,554,909225,604,810 PNKLow Vol1.83%
7541715 MobileGo (MGO)$0.015532$1,553,12099,996,877 MGO$2,6421.22%
7552017 KickToken (KICK)$0.000279$1,549,0265,557,307,630 KICK$32,890-9.68%
7562753 Colu Local Ne... (CLN)$0.015136$1,542,505101,912,598 CLNLow Vol-6.23%
757182 Myriad (XMY)$0.000905$1,540,5861,703,072,750 XMY$7476.49%
7584224 Mcashchain (MCASH)$0.013118$1,530,793116,694,300 MCASH$6,65010.96%
7591721 Mysterium (MYST)$0.063967$1,514,26323,672,502 MYST$9,63816.35%
7602908 HashCoin (HSC)$0.000116$1,495,63912,863,911,326 HSC$4,8022.05%
7612342 Covesting (COV)$0.082898$1,492,16418,000,000 COV$811-0.33%
7623922 Tarush (TAS)$0.000247$1,483,3016,000,000,000 TAS$1,145,786-22.41%
7632427 ChatCoin (CHAT)$0.002141$1,477,114690,000,640 CHAT$336,713-6.26%
764495 I/O Coin (IOC)$0.082389$1,462,13917,746,752 IOCLow Vol7.07%
7653734 ELA Coin (ELAC)$0.007974$1,461,069183,238,883 ELAC$18,842-3.77%
7664566 DigitalBits (XDB)$0.012446$1,459,529117,264,661 XDB$44,7222.37%
7672949 Kryll (KRL)$0.058339$1,459,09425,010,580 KRL$9,8426.61%
7683514 SINOVATE (SIN)$0.002259$1,452,682642,974,411 SIN$33,831-3.25%
7693334 X-CASH (XCASH)$0.000031$1,439,61445,804,139,020 XCASH$3,6760.35%
7702450 carVertical (CV)$0.000187$1,431,2067,650,893,617 CV$25,6800.3%
7712437 YEE (YEE)$0.001036$1,414,4691,365,218,125 YEE$185,4131.32%
7723831 Safe Haven (SHA)$0.000470$1,411,7983,005,855,396 SHA$76,7040%
7732569 CoinPoker (CHP)$0.004673$1,405,157300,713,592 CHPLow Vol1.87%
7743367 CryptalDash (CRD)$0.001404$1,404,4911,000,000,000 CRDLow Vol3.72%
775576 GameCredits (GAME)$0.020107$1,404,19769,836,100 GAME$15,0621.83%
7762382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
777122 PotCoin (POT)$0.006262$1,395,293222,834,295 POT$1,0842.07%
7784234 3DCoin (3DC)$0.020342$1,389,76268,319,468 3DC$2,904-5.96%
7793307 Spendcoin (SPND)$0.002863$1,388,336484,864,391 SPND$688,12929.87%
7801154 Radium (RADS)$0.357758$1,377,8863,851,448 RADSLow Vol4.02%
781260 PetroDollar (XPD)$0.021504$1,376,08363,993,275 XPDLow Vol3.42%
7823095 Niobium Coin (NBC)$0.028037$1,375,97349,077,668 NBC$1,031-0.83%
7833242 Beetle Coin (BEET)$0.006758$1,373,975203,321,841 BEET$49,1494.4%
7842909 LikeCoin (LIKE)$0.002891$1,369,104473,578,765 LIKELow Vol3.69%
7853186 Zen Protocol (ZP)$0.059950$1,357,06622,636,450 ZP$127,830-5.97%
7864682 Hyper Speed N... (HSN)$0.032114$1,354,26242,169,873 HSN$108,0416.01%
7873691 Kuai Token (KT)$0.140758$1,353,2309,613,864 KT$7,903,8911.97%
7883941 Fast Access B... (FAB)$0.047570$1,347,17728,320,115 FAB$4,1386.97%
7892466 aXpire (AXPR)$0.004739$1,340,950282,934,001 AXPR$77,6542.97%
7902497 Medicalchain (MTN)$0.004300$1,327,120308,656,962 MTN$7,075-0.13%
7912495 PARETO Rewards (PARETO)$0.002833$1,324,897467,629,499 PARETOLow Vol1.35%
7923661 Stronghold Token (SHX)$0.000391$1,318,1413,375,369,634 SHXLow Vol2.52%
7933072 MassGrid (MGD)$0.017489$1,311,23074,975,305 MGDLow Vol-3.67%
794819 Bean Cash (BITB)$0.000398$1,310,3633,295,288,000 BITBLow Vol0%
7952958 TurtleCoin (TRTL)$0.000023$1,306,83756,380,510,133 TRTL$383,8615.06%
7963015 Brickblock (BBK)$0.017350$1,303,55675,131,283 BBK$11,0792.82%
7973748 Hxro (HXRO)$0.022287$1,301,78858,410,980 HXRO$8,338-5.18%
7983352 MidasProtocol (MAS)$0.004010$1,301,234324,500,000 MAS$73,82512.38%
7993638 Skychain (SKCH)$0.173793$1,300,8987,485,311 SKCHLow Vol0.22%
8004144 TrueFeedBack (TFB)$0.000610$1,299,9582,131,820,829 TFB$206,76720.93%
8012579 ShipChain (SHIP)$0.004943$1,291,020261,156,558 SHIPLow Vol-2.16%
8023305 Eden (EDN)$0.002149$1,289,470600,000,000 EDN$3,180,358-2.02%
8033942 Qwertycoin (QWC)$0.000012$1,285,341104,132,865,720 QWC$1,8697.64%
8044712 AmonD (AMON)$0.003722$1,284,353345,070,043 AMON$318,7269.45%
8052438 Acute Angle C... (AAC)$0.005124$1,281,060250,000,000 AAC$697,711106.06%
806833 GridCoin (GRC)$0.003019$1,277,684423,167,371 GRC$1,159-6.75%
8074128 BOOM (BOOM)$0.001681$1,274,758758,211,561 BOOM$45,390-13.43%
8083658 Fountain (FTN)$0.015302$1,268,45282,891,787 FTN$100,9842.29%
8092696 DAEX (DAX)$0.003571$1,266,531354,666,702 DAX$316,3351.39%
810323 VeriCoin (VRC)$0.039305$1,261,31532,090,123 VRC$8,2080.52%
8113913 Titan Coin (TTN)$0.001401$1,257,438897,595,848 TTN$27,779-53.01%
8122604 BitGreen (BITG)$0.127082$1,249,4349,831,724 BITG$27,1030.84%
8132314 Cryptopay (CPAY)$0.018256$1,247,94968,356,727 CPAY$2,808-1.12%
8143711 Plair (PLA)$0.000063$1,247,52319,858,508,800 PLA$46,9114.88%
8154703 BonusCloud (BXC)$0.000460$1,246,9532,710,299,229 BXC$1,8960.43%
8162688 Vipstar Coin (VIPS)$0.000032$1,245,85738,992,609,833 VIPSLow Vol-0.22%
8173016 NeuroChain (NCC)$0.002944$1,244,310422,663,212 NCC$53,019-0.29%
8182723 FuzeX (FXT)$0.001508$1,243,866824,627,153 FXT$1,9823.92%
8191556 Chronobank (TIME)$1.75$1,240,615710,113 TIME$39,9695.67%
8203233 Ulord (UT)$0.009639$1,240,621128,702,648 UT$18,9200.31%
8212337 Lamden (TAU)$0.008716$1,239,614142,215,728 TAU$6,4213.42%
8223140 Ubex (UBEX)$0.000399$1,239,5513,106,743,730 UBEX$168,863-1.3%
8232410 SpaceChain (SPC)$0.002396$1,236,313515,923,518 SPC$164,6231.74%
8242626 Friendz (FDZ)$0.002406$1,234,740513,163,153 FDZ$64,904-14.77%
825584 NativeCoin (N8V)$0.055904$1,230,13222,004,248 N8V$56,24510.43%
826362 CloakCoin (CLOAK)$0.229209$1,226,6545,351,673 CLOAK$13,7132.86%
8273357 Digital Asset... (DAGT)$0.053177$1,225,84323,052,330 DAGTLow Vol4.42%
8283084 Blocktrade Token (BTT)$0.021861$1,218,20155,724,774 BTTLow Vol15.75%
8293243 Moneytoken (IMT)$0.000129$1,217,4579,430,337,527 IMT$9,587-5.19%
8303912 W Green Pay (WGP)$0.128096$1,214,4379,480,647 WGP$1,107,314-4.35%
8312390 BANKEX (BKX)$0.006859$1,207,504176,050,932 BKX$91,7136.99%
8322855 CashBet Coin (CBC)$0.007415$1,203,098162,242,590 CBC$6,4820.81%
8333799 SafeCoin (SAFE)$0.043320$1,201,47627,735,063 SAFELow Vol-6.95%
8341562 Swarm City (SWT)$0.140636$1,200,4758,536,073 SWT$42,163-1.85%
8352391 EchoLink (EKO)$0.002401$1,200,381500,000,000 EKO$124,216-1.03%
8363337 QChi (QCH)$0.037035$1,199,85432,397,955 QCH$152,554-1.52%
8372425 Global Awards... (GAT)$0.001749$1,199,393685,805,346 GAT$17,82121.87%
8383622 nOS (NOS)$0.011643$1,193,365102,500,000 NOS$47,511-8.91%
8392662 Haven Protocol (XHV)$0.112859$1,182,59110,478,472 XHV$204,325-0.01%
8403054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0.79%
8412343 CanYaCoin (CAN)$0.012671$1,168,57292,223,036 CANLow Vol6.68%
8422088 EXRNchain (EXRN)$0.000013$1,161,66592,500,000,000 EXRN$25,841-5.3%
8431070 Expanse (EXP)$0.071100$1,159,49916,307,941 EXP$3,9421.87%
8443365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8453768 PIBBLE (PIB)$0.000153$1,142,2077,442,361,420 PIB$1,365-4.77%
84689 Mooncoin (MOON)$0.000005$1,140,639226,129,720,372 MOONLow Vol-14.47%
8472389 ugChain (UGC)$0.001992$1,133,119568,842,039 UGC$136,2920.19%
8482620 Switcheo (SWTH)$0.002149$1,123,293522,694,673 SWTH$1,1111.49%
8491905 TrueFlip (TFL)$0.179439$1,121,0046,247,267 TFL$15,77318.45%
8502009 Bismuth (BIS)$0.081582$1,120,84613,738,963 BISLow Vol-1.13%
8514091 PIXEL (PXL)$0.018345$1,114,01360,725,518 PXL$610,9452.54%
852720 Crown (CRW)$0.047875$1,113,06523,249,558 CRW$1,218-1.08%
853333 Curecoin (CURE)$0.045803$1,112,16224,281,544 CURE$2,166-1.3%
8543506 IONChain (IONC)$0.009163$1,110,334121,180,605 IONC$95,51712.66%
8554191 NOIA Network (NOIA)$0.019021$1,106,11958,152,855 NOIA$77,7162.72%
8562107 LUXCoin (LUX)$0.166134$1,099,5566,618,500 LUX$11,809-15.4%
8572993 HorusPay (HORUS)$0.001259$1,098,923872,861,114 HORUSLow Vol-5.98%
8583960 Coineal Token (NEAL)$0.003522$1,098,024311,783,068 NEAL$36,7731.48%
859234 e-Gulden (EFL)$0.064099$1,096,07117,099,726 EFLLow Vol14.94%
8602527 SureRemit (RMT)$0.002192$1,096,026500,000,000 RMT$3,15993.64%
8612033 BridgeCoin (BCO)$0.040499$1,093,47627,000,000 BCOLow Vol4.94%
8623023 Semux (SEM)$0.090796$1,092,28512,030,081 SEMLow Vol-6.46%
8632666 Effect.AI (EFX)$0.004330$1,091,810252,168,527 EFX$55935.93%
8642040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8653992 COTI (COTI)$0.011017$1,087,60998,719,430 COTI$1,422,897-3%
8662856 CEEK VR (CEEK)$0.002181$1,087,523498,653,460 CEEK$13,5880.53%
8673389 Tolar (TOL)$0.004417$1,085,311245,726,787 TOL$303,4072.33%
8682863 HOLD (HOLD)$0.001532$1,079,801704,821,305 HOLDLow Vol-10.23%
8693598 Optimal Shelf... (OSA)$0.000776$1,078,7581,389,796,615 OSA$5,0222.26%
8701022 LEOcoin (LEO)$0.006097$1,072,390175,891,565 LEO$5172.73%
8711050 Shift (SHIFT)$0.079094$1,067,15113,492,257 SHIFT$1,778-15.62%
8721669 Humaniq (HMQ)$0.005670$1,053,542185,811,695 HMQ$87,380-4.89%
8732384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8743366 SafeInsure (SINS)$0.282241$1,056,0213,741,563 SINS$9,033-19.67%
8752536 Neurotoken (NTK)$0.013261$1,046,38678,906,618 NTK$647-3.43%
8763634 Kambria (KAT)$0.000846$1,041,0661,230,544,848 KAT$242,5300.75%
8772175 DecentBet (DBET)$0.005498$1,037,069188,632,973 DBETLow Vol9.21%
87893 42-coin (42)$24626.25$1,034,30142 42$70112.64%
8793349 GoldenPyrex (GPYX)$0.114292$1,027,0358,986,065 GPYX$1,132-0.05%
8803956 BOMB (BOMB)$1.06$1,016,689955,955 BOMB$82,8550.07%
8812667 FintruX Network (FTX)$0.010691$1,015,60295,000,000 FTXLow Vol-1.77%
88280 Orbitcoin (ORB)$0.314130$1,011,6933,220,616 ORBLow Vol3.44%
8834100 qiibee (QBX)$0.002225$1,008,547453,211,393 QBXLow Vol9.73%
8843650 COVA (COVA)$0.000402$1,004,1482,496,011,000 COVA$1,426,9623.71%
8852439 SelfSell (SSC)$0.002575$1,004,058390,000,000 SSC$869,3590.46%
8863010 Coinsuper Eco... (CEN)$0.002522$1,001,446397,128,915 CEN$1,172-1.24%
8873340 Mallcoin (MLC)$0.005672$999,029176,136,853 MLCLow Vol14.84%
8882562 Education Eco... (LEDU)$0.004546$990,044217,789,857 LEDULow Vol-8.09%
8892310 Bounty0x (BNTY)$0.004242$987,314232,720,097 BNTY$9,506-3.29%
8902490 CargoX (CXO)$0.006355$986,427155,210,530 CXO$9,0906.48%
8912685 Zebi (ZCO)$0.002610$984,365377,213,829 ZCO$106,92115.71%
8922136 ATLANT (ATL)$0.018154$983,49754,175,041 ATLLow Vol14.63%
8932283 Datum (DAT)$0.000982$982,5981,000,435,124 DAT$118,8192.83%
8943471 RoBET (ROBET)$1.23$981,992798,697 ROBETLow Vol3.45%
8954253 CryptoBonusMiles (CBM)$0.000327$981,2883,002,000,100 CBM$168,632-6.94%
896914 Sphere (SPHR)$0.078270$977,14512,484,344 SPHRLow Vol4.63%
8973590 CrypticCoin (CRYP)$0.000382$974,1562,549,994,072 CRYP$19,2260.36%
8981762 Ergo (ERG)$0.489984$970,9151,981,526 ERG$15,9221.89%
8992477 Nework (NKC)$0.006537$964,819147,586,172 NKC$6,80213.36%
9002957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9012880 Rate3 (RTE)$0.001057$939,734889,382,388 RTE$43,570-0.08%
9023199 Cashbery Coin (CBC)$0.013974$938,85167,186,714 CBC$1,1241.35%
9033970 Trias (TRY)$0.001182$938,741793,867,500 TRY$28,1482.47%
9043636 Lisk Machine ... (LML)$0.007813$937,528120,000,000 LMLLow Vol-0.17%
905233 SolarCoin (SLR)$0.016807$935,97555,688,355 SLRLow Vol4.21%
9062472 Fortuna (FOTA)$0.001943$932,866479,997,016 FOTA$20,2793.18%
9074 Terracoin (TRC)$0.040473$928,26522,935,396 TRCLow Vol35.9%
9082387 Bitcoin Atom (BCA)$0.050354$927,47318,418,931 BCALow Vol11.78%
9093623 Online (OIO)$0.001049$920,955877,660,690 OIOLow Vol-3.35%
9103854 Unification (UND)$0.020425$917,87744,939,453 UND$86,068-5.44%
9112924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol0.74%
9123757 GMB (GMB)$0.001761$911,229517,356,899 GMBLow Vol46.27%
9132493 STK (STK)$0.002646$910,113343,971,372 STK$6,9971.97%
9143813 PTON (PTON)$0.000061$909,52914,909,156,667 PTON$1,983-2.94%
9153432 Rapids (RPD)$0.000091$900,5549,908,693,106 RPDLow Vol11.24%
9163901 KuboCoin (KUBO)$0.000011$896,47584,357,664,249 KUBOLow Vol-22.53%
91741 Infinitecoin (IFC)$0.000010$895,87290,595,753,019 IFC$2,8588.2%
9183419 Quasarcoin (QAC)$0.005306$893,114168,336,754 QAC$2,3581.96%
9193092 Nuggets (NUG)$0.000518$892,8921,724,830,450 NUGLow Vol-0.89%
9201527 Waves Communi... (WCT)$0.089339$893,3889,999,966 WCT$8,3142.3%
9213244 Mindexcoin (MIC)$0.001305$891,928683,595,545 MIC$196,4062.81%
9223750 eXPerience Chain (XPC)$0.000010$885,74591,090,814,961 XPC$16,129-1.18%
9233819 GAMB (GMB)$0.000228$878,8913,853,249,989 GMB$198,20111.86%
9244056 Ampleforth (AMPL)$0.410590$871,8562,123,421 AMPL$21,8880.33%
9252478 CoinFi (COFI)$0.004368$867,757198,664,791 COFI$3,70210.06%
9262659 Dignity (DIG)$0.001652$864,214523,036,421 DIG$29,199-4.82%
9271473 Pascal (PASC)$0.032934$942,65528,622,600 PASC$14,3081.76%
9281082 SIBCoin (SIB)$0.048037$861,46717,933,342 SIB$84,245-2.86%
9292481 Zeepin (ZPT)$0.001712$856,247500,000,000 ZPT$3,334-54.86%
9302273 Uquid Coin (UQC)$0.085517$855,17410,000,000 UQC$837,2453.48%
93190 Dimecoin (DIME)$0.000002$852,400539,096,740,560 DIME$854-5.62%
9323386 Actinium (ACM)$0.057548$851,42214,795,100 ACM$2,8030.29%
9333877 WebDollar (WEBD)$0.000124$838,0576,739,840,871 WEBDLow Vol76.23%
9342972 ZPER (ZPR)$0.000636$836,8111,314,902,816 ZPR$18,426-7.19%
9353651 Next.exchange (NEXT)$0.198318$832,1814,196,203 NEXT$1,04311.76%
9364273 Sessia (KICKS)$0.142438$831,8175,839,841 KICKS$11,2521.39%
9374714 Business Cred... (BCS)$0.790316$831,1711,051,695 BCS$127,124-7.81%
9382771 RED (RED)$0.006371$828,217130,000,009 RED$6,18528.24%
9393105 Atlantis Blue... (ABDT)$0.004536$824,653181,818,082 ABDTLow Vol9.95%
9401810 CVCoin (CVN)$0.066116$818,57712,380,890 CVN$269,270-0.54%
9413816 Verasity (VRA)$0.000324$812,5232,507,985,560 VRA$879,6052.13%
9422572 BABB (BAX)$0.000029$810,94027,926,212,015 BAX$15,629-6.76%
9433824 Vanta Network (VNT)$0.000288$809,2372,812,526,833 VNT$284,447-1.63%
944706 MonetaryUnit (MUE)$0.004692$808,377172,301,037 MUE$1,448-0.5%
9452248 Cappasity (CAPP)$0.001497$803,751536,919,149 CAPP$53,2836.31%
9461819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9472624 Sentinel Chain (SENC)$0.004064$801,801197,269,666 SENC$1,0510.53%
9484199 Swace (SWACE)$0.003046$797,597261,810,752 SWACELow Vol15.01%
9492621 Sentient Coin (SEN)$0.000595$797,0911,339,720,270 SEN$22,534-1.72%
9502891 Cardstack (CARD)$0.000334$792,1222,369,306,891 CARD$41,4081.72%
9514646 Beaxy (BXY)$0.006017$791,302131,501,351 BXY$3,760-1.28%
9522692 Nebula AI (NBAI)$0.000627$787,1391,254,943,205 NBAI$7077.4%
9531699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9544054 IG Gold (IGG)$0.000081$780,7569,650,265,611 IGG$4,6083.57%
9553378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9561208 RevolutionVR (RVR)$0.003708$778,577210,000,000 RVR$4,3173.23%
9574134 Akropolis (AKRO)$0.001453$777,526535,001,020 AKRO$164,075-17.28%
9584047 Naka Bodhi Token (NBOT)$0.012957$777,44060,000,000 NBOT$976-1.03%
9591063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9602601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9613316 smARTOFGIVING (AOG)$0.010466$767,00473,288,778 AOG$8,37416.43%
9622325 Matryx (MTX)$0.032631$757,82923,224,303 MTX$40,3771.58%
9633234 Xriba (XRA)$0.007726$755,18597,748,745 XRALow Vol0.09%
9641861 Stox (STX)$0.014117$752,83853,327,518 STX$5,359-2.59%
9653065 ICE ROCK MINING (ROCK2)$0.047794$751,52515,724,272 ROCK2$47,673-10.95%
9662208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol0.03%
9673785 AIDUS TOKEN (AID)$0.003749$749,802200,000,000 AID$22,052-5.37%
9683796 MESG (MESG)$0.022479$745,87933,181,454 MESG$79,2470.37%
9691998 Ormeus Coin (ORMEUS)$0.020684$742,64635,904,998 ORMEUS$49,4296.78%
9701737 XEL (XEL)$0.008080$740,76091,676,277 XELLow Vol7.78%
9712050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9722421 VouchForMe (IPL)$0.003200$732,171228,811,027 IPL$15,5732.96%
9731244 HiCoin (XHI)$0.000165$730,7264,434,602,828 XHILow Vol3.42%
974298 NewYorkCoin (NYC)$0.000005$728,448134,024,588,760 NYCLow Vol1.13%
9753732 Conceal (CCX)$0.143892$727,5285,056,080 CCX$147,748-0.87%
9762597 UpToken (UP)$0.004944$724,544146,540,250 UPLow Vol5.34%
9773505 Typerium (TYPE)$0.000444$718,0171,616,075,166 TYPE$564-1.82%
9783703 ADAMANT Messe... (ADM)$0.008644$714,43882,655,323 ADMLow Vol-0.04%
9793168 FarmaTrust (FTT)$0.001189$713,523600,000,000 FTT$5070.73%
9802500 Zilla (ZLA)$0.011861$711,67360,000,000 ZLA$7,4493.85%
98183 Omni (OMNI)$1.26$710,764562,362 OMNILow Vol-9.63%
9822575 Bitcoin Private (BTCP)$0.148660$707,2754,757,664 BTCP$1,5447.55%
9831578 Zero (ZER)$0.098290$706,6607,189,530 ZER$1,05417.97%
9843585 WeShow Token (WET)$0.004425$706,780159,732,931 WET$18,150-0.29%
9853990 Webflix Token (WFX)$0.001087$705,243648,508,899 WFX$251,652-20.24%
9863616 Blockchain Ce... (BCDT)$0.020847$700,65733,609,585 BCDTLow Vol2.09%
9872833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9883388 FREE Coin (FREE)$8e-08$697,8338,700,200,594,990 FREE$3,425-6.01%
9892702 Bitcoin Interest (BCI)$0.037863$693,91118,326,892 BCILow Vol1.45%
9902567 DATx (DATX)$0.000493$686,2111,391,302,551 DATX$245,9840.51%
9913161 savedroid (SVD)$0.000254$682,5732,688,339,238 SVDLow Vol27.66%
9922443 Trinity Netwo... (TNC)$0.002041$680,386333,333,333 TNCLow Vol-1.03%
9932954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9942022 Internxt (INXT)$1.08$678,115629,610 INXT$44,25819.93%
9953667 Atomic Wallet... (AWC)$0.109105$677,8336,212,673 AWC$71515.75%
9962191 Paypex (PAYX)$0.009848$673,88168,428,768 PAYX$27,1393.05%
997416 HempCoin (THC)$0.002659$672,199252,820,852 THCLow Vol20.76%
998293 Bitcoin Plus (XBC)$5.09$664,778130,639 XBC$8,3181.55%
999148 Auroracoin (AUR)$0.037075$670,25618,078,320 AURLow Vol3.42%
10003713 Wibson (WIB)$0.000247$657,7372,660,569,012 WIBLow Vol3.45%
1001823 GeoCoin (GEO)$0.205890$654,8453,180,551 GEO$1,8521.91%
10023958 RedFOX Labs (RFOX)$0.011080$645,80458,286,883 RFOX$37,890-3.66%
10033274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol0.05%
1004626 NuBits (USNBT)$0.058358$640,86710,981,667 USNBT$1,52976.46%
10052360 Hacken (HKN)$0.116621$640,0815,488,560 HKN$1,43813.73%
10061392 Pluton (PLU)$0.749137$636,766850,000 PLULow Vol4.05%
10072837 0xBitcoin (0xBTC)$0.121269$632,6805,217,150 0xBTC$845,0220.44%
10081382 NoLimitCoin (NLC2)$0.001226$619,847505,714,582 NLC2$1,632-1.73%
10096 Novacoin (NVC)$0.264352$617,4622,335,757 NVC$787-1.97%
10102775 Faceter (FACE)$0.001307$614,928470,623,560 FACE$1,5872.81%
10113261 EvenCoin (EVN)$0.019785$609,46830,804,998 EVN$795,891-11.08%
10123245 Ubcoin Market (UBC)$0.001763$603,448342,272,358 UBC$4,3034.18%
10133482 Teloscoin (TELOS)$0.005136$602,641117,334,213 TELOS$6341.43%
10143879 ESBC (ESBC)$0.031823$601,57018,903,632 ESBC$28,8550.11%
10152722 AC3 (AC3)$0.001223$600,702491,008,312 AC3Low Vol22.34%
10161948 Aventus (AVT)$0.099697$598,1846,000,000 AVT$17,3123.83%
10172899 Thrive Token (THRT)$0.005768$595,565103,246,212 THRT$6,7901.99%
10183786 Lunes (LUNES)$0.003951$595,508150,728,538 LUNES$16,0397.66%
10192104 iEthereum (IETH)$0.032914$591,85617,982,000 IETH$596-1.81%
10203947 HashNet BitEco (HNB)$0.019860$588,66429,640,456 HNB$18,789-2.12%
10213402 Ifoods Chain (IFOOD)$0.000234$585,4522,499,999,990 IFOOD$2,115-4.29%
10221916 BiblePay (BBP)$0.000324$585,3431,808,506,681 BBP$5,6487.15%
10233120 OWNDATA (OWN)$0.000053$584,24911,000,000,000 OWN$18,4922.12%
10242510 Datawallet (DXT)$0.001492$582,173390,222,225 DXT$1,033-0.72%
10252377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol2.09%
10263055 EBCoin (EBC)$0.000125$574,6414,585,368,086 EBCLow Vol-1.5%
10272041 BitcoinZ (BTCZ)$0.000104$573,9015,503,610,227 BTCZ$71912.61%
10284138 WinStars.live (WNL)$0.035368$572,76416,194,229 WNL$1,198-1.94%
10292865 Trittium (TRTT)$0.004432$571,351128,915,825 TRTT$1,603-2.89%
10303962 Vodi X (VDX)$0.001518$570,764376,035,000 VDX$2,141-0.22%
10312762 Open Platform (OPEN)$0.000782$561,961718,950,534 OPEN$2,230-5.13%
10322242 Qbao (QBT)$0.008520$556,79465,351,403 QBT$7,6182.99%
10332699 Sharder (SS)$0.001964$556,405283,282,765 SS$40,5234.21%
10343455 DEEX (DEEX)$0.009770$552,29256,528,700 DEEX$5,4227.42%
10354284 DABANKING (DAB)$0.211064$551,4532,612,728 DAB$2,71810.29%
10361611 DubaiCoin (DBIX)$0.126962$541,2594,263,172 DBIX$1,1468.93%
10371308 HEAT (HEAT)$0.012853$547,29442,582,027 HEATLow Vol-4.53%
10382462 AidCoin (AID)$0.011872$541,94945,647,599 AID$3,3801.93%
10393323 PAYCENT (PYN)$0.014266$541,24437,939,355 PYN$217,705-5.55%
10402245 Presearch (PRE)$0.003473$538,357155,000,000 PRE$25,857-10.49%
10412378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10422418 Maverick Chain (MVC)$0.005027$537,541106,936,231 MVC$573-7.2%
10432828 SPINDLE (SPD)$0.000167$536,8613,211,962,623 SPD$9,099-6.26%
10442936 MTC Mesh Network (MTC)$0.001470$536,638364,995,776 MTC$6,174-1.08%
10454120 Prometeus (PROM)$0.139016$535,2133,850,000 PROM$776,4812.64%
10462525 Alphacat (ACAT)$0.000190$530,7142,790,428,084 ACAT$39,2132.27%
10472105 Pirl (PIRL)$0.009376$528,25656,344,054 PIRL$6,7531.86%
10482070 DomRaider (DRT)$0.000890$526,381591,500,000 DRTLow Vol17.14%
10493753 PlatonCoin (PLTC)$0.089954$522,9895,813,982 PLTC$84,9400.85%
10502705 Amon (AMN)$0.000911$516,884567,079,715 AMN$1,0876.27%
1051313 Pinkcoin (PINK)$0.001247$514,376412,370,022 PINK$6734.29%
10522513 GoldMint (MNTP)$0.268475$514,1291,914,997 MNTPLow Vol2.15%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10542178 Upfiring (UFR)$0.023599$509,74721,600,000 UFR$5,8501.06%
10552508 DCORP Utility (DRPU)$0.144060$508,5873,530,373 DRPULow Vol1.07%
10563625 QuadrantProtocol (EQUAD)$0.001523$508,551334,019,710 EQUAD$524,9992.19%
10572595 NANJCOIN (NANJ)$0.000026$508,39719,361,889,557 NANJ$1,906-1.25%
10583869 Alpha Token (A)$0.017958$505,91928,172,657 A$3,10525.47%
10592126 FlypMe (FYP)$0.028440$501,64117,638,681 FYPLow Vol2.9%
10601367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10612047 Zeusshield (ZSC)$0.000400$497,9471,245,022,016 ZSC$9,433-2.18%
10623775 win.win (TWINS)$0.000165$494,9083,002,881,070 TWINS$816106.9%
10632844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol2.08%
10641480 Golos (GOLOS)$0.002744$491,513179,097,574 GOLOSLow Vol2.93%
10651845 IXT (IXT)$0.013636$487,89035,778,844 IXTLow Vol3.21%
1066633 ExclusiveCoin (EXCL)$0.084339$483,8625,737,107 EXCLLow Vol2.69%
10673729 WOLLO (WLO)$0.011236$483,81143,057,496 WLO$8462.02%
10683467 Helium (HLM)$0.042851$482,58211,261,895 HLMLow Vol-0.2%
10693758 Max Property ... (MPG)$0.004096$481,470117,545,307 MPG$172,5416.29%
1070799 SmileyCoin (SMLY)$0.000018$478,54625,960,250,000 SMLYLow Vol13.23%
10712867 Bittwatt (BWT)$0.001557$478,120307,006,848 BWTLow Vol-2.45%
10721294 Rise (RISE)$0.003378$477,591141,384,683 RISELow Vol13.41%
10731769 Denarius (D)$0.073630$477,0976,479,648 D$5063.97%
10742663 StarCoin (KST)$0.000315$476,3861,511,631,077 KSTLow Vol-2.23%
10751999 Kolion (KLN)$0.473722$473,722999,999 KLN$5,5473.35%
10763492 Vetri (VLD)$0.001746$473,554271,160,100 VLDLow Vol0.92%
10773431 Iconiq Lab Token (ICNQ)$0.122191$471,4343,858,186 ICNQLow Vol-24.2%
10782707 FLIP (FLP)$0.008416$470,93955,955,000 FLP$9930.42%
10793859 Paytomat (PTI)$0.002403$470,463195,770,378 PTI$46,9571.26%
10801340 Karbo (KRB)$0.059176$469,7187,937,613 KRB$5015.31%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10822184 Privatix (PRIX)$0.425460$466,6871,096,900 PRIX$1,12016.17%
10833499 Liquidity Net... (LQD)$0.010752$465,91743,334,645 LQD$16,791-1.36%
10843907 BitCash (BITC)$0.038730$463,89511,977,724 BITC$3,4683.84%
10852323 HEROcoin (PLAY)$0.002482$462,031186,147,859 PLAY$18,354-1.37%
10863797 Bitex Global ... (XBX)$0.002307$458,410198,673,058 XBX$265,202-3.53%
10873335 Shard (SHARD)$0.023156$457,54719,759,357 SHARDLow Vol2.36%
10882961 Relex (RLX)$0.000246$456,6201,854,204,013 RLXLow Vol-1.11%
10892906 Essentia (ESS)$0.000527$456,451865,918,920 ESS$56,072-1.68%
10902078 LIFE (LIFE)$0.000019$455,90323,442,468,688 LIFE$5,755-2.47%
10913626 RSK Smart Bit... (RBTC)$8233.90$452,86555 RBTC$1,265,4823.45%
10924647 PUBLISH (NEWS)$0.002021$452,512223,891,559 NEWS$25,569-18.83%
10931281 ION (ION)$0.038399$449,46911,705,280 ION$15,5553.66%
10944088 PDATA (PDATA)$0.001310$449,083342,746,348 PDATA$7,07417.98%
10953648 CoinUs (CNUS)$0.001319$448,292340,000,000 CNUSLow Vol-35.23%
10963406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol0.57%
10972850 TRAXIA (TM2)$0.001455$447,338307,427,598 TM2Low Vol7.51%
10982676 PHI Token (PHI)$0.075864$442,1585,828,254 PHI$16,25034.56%
10993264 Digital Insur... (DIT)$0.001959$439,974224,644,536 DITLow Vol6.71%
11001708 Patientory (PTOY)$0.006261$438,25770,000,000 PTOYLow Vol2.15%
11012678 TraDove B2BCoin (BBC)$0.000876$437,904500,000,000 BBC$3,5881.74%
11023314 Blockparty (B... (BOXX)$0.013378$434,16032,453,993 BOXXLow Vol-11.14%
11033712 Cloudbric (CLB)$0.001012$433,287427,944,760 CLB$615-9.37%
1104184 DNotes (NOTE)$0.003206$432,992135,043,262 NOTE$28,5150.8%
11054678 Rankingball Gold (RBG)$0.001319$430,945326,620,428 RBGLow Vol-11.66%
11062549 Ink Protocol (XNK)$0.001282$429,590335,063,629 XNK$9,0673.59%
11073003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11082898 GoNetwork (GOT)$0.005927$426,70871,994,620 GOT$33,221-2.89%
11092573 Electrify.Asia (ELEC)$0.000806$426,664529,591,779 ELEC$5152.02%
11103520 VisionX (VNX)$0.000117$421,2263,600,000,000 VNX$43,106-2.12%
11112755 Hero (HERO)$0.034539$418,18812,107,649 HERO$34,4495.81%
11122333 FidentiaX (FDX)$0.003965$416,374105,000,000 FDX$1,5861.79%
11132094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.91%
11141125 HyperSpace (AMP)$0.004121$415,056100,728,564 AMP$6,322-9.21%
11152231 Flixxo (FLIXX)$0.004901$413,25684,323,675 FLIXX$825-5.29%
11162139 MinexCoin (MNX)$0.069314$411,4375,935,801 MNX$90,4721.69%
11172407 AICHAIN (AIT)$0.000766$409,603535,067,071 AIT$28,457-9.41%
11183809 DOS Network (DOS)$0.003093$408,128131,950,000 DOS$531,6721.65%
11193203 Lobstex (LOBS)$0.023074$406,22217,605,540 LOBS$84,2583.23%
11203091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol0%
11213584 TV-TWO (TTV)$0.000909$405,064445,410,078 TTVLow Vol30.17%
11221777 CryptoPing (PING)$0.044811$403,2808,999,635 PINGLow Vol40.11%
11233194 DPRating (RATING)$0.000156$402,1752,576,531,479 RATING$129,676-11.64%
11244094 Spiking (SPIKE)$0.000906$401,467442,894,598 SPIKE$9323.45%
11253795 ZEON (ZEON)$0.000016$399,49425,112,820,353 ZEON$78,0451.94%
11262537 Gems (GEM)$0.000345$397,3851,152,794,971 GEM$9943.71%
11273763 ODUWA (OWC)$0.169088$397,3312,349,850 OWC$82,2005.12%
11283878 Swap (XWP)$0.057857$397,2186,865,462 XWP$257,006-2.14%
11293137 KARMA (KARMA)$0.000073$396,4905,414,422,981 KARMA$1,374-21.99%
11302465 Blockport (BPT)$0.007416$396,03553,402,933 BPT$3,99314.69%
11313669 Winco (WCO)$0.000824$395,943480,481,178 WCOLow Vol-39.15%
11323241 FortKnoxster (FKX)$0.002647$394,645149,077,343 FKX$149,701-2.63%
11332592 Banca (BANCA)$0.000022$391,58617,926,481,684 BANCA$7,1461.31%
11341606 Solaris (XLR)$0.225106$390,3031,733,865 XLRLow Vol12.9%
11354563 UOS Network (UOS)$0.045262$386,9668,549,496 UOS$5,7021.49%
11363089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11373671 Almeela (KZE)$0.103493$386,3823,733,419 KZE$2,6795.89%
11382076 Blue Protocol (BLUE)$0.010532$385,94036,645,278 BLUELow Vol-39.45%
11393986 StakeCubeCoin (SCC)$0.189203$385,5072,037,530 SCC$85010.13%
11402912 SnowGem (XSG)$0.020151$380,84118,899,188 XSG$135,465-2.64%
11411590 Mercury (MER)$0.003790$378,990100,000,000 MER$8565.89%
114213 Ixcoin (IXC)$0.017862$376,79721,095,415 IXCLow Vol0.09%
11432742 Sakura Bloom (SKB)$0.000145$374,9362,582,965,294 SKB$11,539-4.86%
11441869 Mao Zedong (MAO)$0.058261$371,1836,371,063 MAOLow Vol1.56%
11452939 Data Transact... (XD)$0.001863$368,769197,973,985 XD$12,425-18.1%
11461833 ToaCoin (TOA)$0.000082$368,4854,471,602,547 TOALow Vol3.79%
11474775 Bancacy (BNY)$0.002671$368,429137,944,816 BNY$37,8466.07%
11484467 Nestree (EGG)$0.001193$368,368308,831,176 EGG$40,277-11.34%
11493014 RightMesh (RMESH)$0.005128$364,83071,148,517 RMESH$92024.22%
11502724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11513370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11522215 Energo (TSL)$0.000599$360,837602,378,920 TSLLow Vol4.34%
11534024 Raven Protocol (RAVEN)$0.000195$358,5561,837,814,058 RAVEN$2,268-6.98%
115410 Freicoin (FRC)$0.006428$356,13655,406,920 FRCLow Vol3.51%
11553360 Eristica (ERT)$0.002060$355,334172,467,627 ERT$6,602-6.49%
11562564 HOQU (HQX)$0.002100$355,217169,144,018 HQX$36,6701.68%
11572547 Experty (EXY)$0.013103$354,92927,088,352 EXY$13,3062.24%
11582720 Parkgene (GENE)$0.001196$352,465294,760,863 GENE$2,712-0.85%
11593821 Qredit (XQR)$0.000525$351,832670,472,650 XQR$1,9975.79%
11603592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11613210 MIB Coin (MIB)$0.005689$351,49361,789,910 MIB$7372.6%
11623022 ZMINE (ZMN)$0.002143$351,097163,868,930 ZMNLow Vol-3.75%
11632309 SophiaTX (SPHTX)$0.001059$350,282330,877,003 SPHTX$7,64519.22%
11642571 Graft (GRFT)$0.000590$348,998591,481,833 GRFT$18,8224.14%
11653893 NOW Token (NOW)$0.005130$348,46367,922,335 NOWLow Vol9.79%
11662708 Crowd Machine (CMCT)$0.000740$348,043470,164,800 CMCT$2,6713.63%
11673285 Birake (BIR)$0.004753$345,88772,773,349 BIR$24,7912.16%
11683728 Halo Platform (HALO)$0.000068$342,5415,022,116,911 HALOLow Vol-5.42%
11692330 Pylon Network (PYLNT)$0.738268$341,935463,158 PYLNT$2,314-13.24%
11702718 PAL Network (PAL)$0.000779$341,446438,524,050 PAL$5,634-2.26%
11712030 REAL (REAL)$0.033854$340,42510,055,817 REALLow Vol-21.18%
11722872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11732006 Cobinhood (COB)$0.000824$338,687410,999,847 COB$1,9113.45%
11743674 Globatalent (GBT)$0.000672$337,301502,207,563 GBT$8268.98%
11751991 Rivetz (RVT)$0.012796$335,81426,244,468 RVTLow Vol4.13%
11761838 OracleChain (OCT)$0.011193$335,79830,000,000 OCT$7,58810.65%
11772501 adbank (ADB)$0.000475$331,963698,533,479 ADB$18,45714.09%
11781967 Indorse Token (IND)$0.008854$331,84437,480,419 INDLow Vol1.35%
11793895 Matrexcoin (MAC)$0.019210$330,60317,209,730 MACLow Vol33.98%
11803315 Playgroundz (IOG)$0.011558$329,93228,545,120 IOG$1,0678.03%
11813011 BitScreener T... (BITX)$0.002057$327,679159,323,740 BITX$17,3051.43%
11822272 Soma (SCT)$0.033206$324,4749,771,527 SCT$50,79326.7%
11832568 JET8 (J8T)$0.000395$323,390819,285,259 J8T$529-8.29%
11844688 Soverain (SOVE)$0.998465$320,355320,848 SOVE$146,1124.22%
11854045 Catex Token (CATT)$0.000392$319,422814,234,341 CATT$82,5510.58%
11863189 Mainstream Fo... (MFTU)$0.000296$317,9011,075,139,615 MFTULow Vol1.59%
11873452 Ether-1 (ETHO)$0.008537$317,22837,157,083 ETHO$16,8478.61%
1188168 Uniform Fisca... (UFO)$0.000082$316,3023,839,125,012 UFOLow Vol3.42%
11892674 Masari (MSR)$0.027220$316,31111,620,433 MSR$1,2375.75%
11902422 IDEX Membership (IDXM)$156.92$313,8312,000 IDXMLow Vol28.46%
11913639 PlayGame (PXG)$0.000348$313,146900,124,514 PXG$3,9662.13%
11921191 Memetic / Pep... (MEME)$0.010463$312,58229,873,823 MEME$2,8533.47%
11933141 Blockpass (PASS)$0.001865$311,950167,223,762 PASS$3,834-1.83%
11942616 Stipend (SPD)$0.027454$311,12911,332,818 SPDLow Vol3.5%
11954034 Jarvis+ (JAR)$0.004392$310,16970,622,143 JAR$24,3153.46%
11961616 Matchpool (GUP)$0.004122$309,12375,000,000 GUP$1,148-6.48%
11974162 Storeum (STO)$0.002448$309,133126,257,465 STOLow Vol1.86%
11981123 OBITS (OBITS)$0.020185$308,92215,304,286 OBITSLow Vol-18.99%
11993782 ONOToken (ONOT)$0.000019$308,52516,037,524,976 ONOTLow Vol1.86%
12004236 Asgard (ASG)$0.000396$307,057774,880,918 ASGLow Vol-2.33%
1201360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
12024035 Honest (HNST)$0.005933$302,73351,022,073 HNST$27,1586.46%
12031371 B3Coin (KB3)$0.000399$301,338756,035,848 KB3Low Vol0%
12042598 Banyan Network (BBN)$0.000493$301,133610,736,186 BBNLow Vol1.33%
12054194 LNX Protocol (LNX)$0.001107$300,572271,607,626 LNX$14,287119.1%
12062979 Linfinity (LFC)$0.000331$300,140905,666,529 LFC$829,2734.9%
12072516 MktCoin (MLM)$0.000247$298,2621,209,529,900 MLMLow Vol11.85%
12082363 Zap (ZAP)$0.002266$298,036131,534,257 ZAP$8,030-7.41%
12092144 SHIELD (XSH)$0.000577$295,903512,973,375 XSHLow Vol5.89%
12101109 Elite (1337)$0.000011$294,73026,504,848,647 1337Low Vol-10.14%
1211506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol0%
12122151 Autonio (NIO)$0.002778$294,860106,160,010 NIOLow Vol0.35%
12132279 Playkey (PKT)$0.021130$294,16213,921,512 PKT$21,5592.66%
12142970 LocalCoinSwap (LCS)$0.005521$294,02853,254,643 LCS$58,4220.45%
12154124 EOS TRUST (EOST)$0.000039$291,6517,518,810,122 EOST$694-18.65%
12161002 Sprouts (SPRTS)$1.8e-08$290,71715,717,539,352,300 SPRTS?0%
12172732 Aston (ATX)$0.000352$290,441824,000,000 ATX$9923.89%
12183694 INMAX (INX)$0.070143$290,1794,136,962 INX$33,809-12.07%
12191968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12203369 Kuende (KUE)$0.000364$287,972791,952,299 KUELow Vol0.07%
12213774 Maincoin (MNC)$0.001312$287,254218,919,047 MNC$5,5169.62%
12222929 Truegame (TGAME)$0.003477$287,12882,575,464 TGAME$30,6302.21%
12233373 Bethereum (BETHER)$0.000575$286,750498,569,386 BETHER$81,0763.69%
12242311 ACE (TokenStars) (ACE)$0.024134$286,34411,864,876 ACE$66,708-2.28%
12253943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12263818 GoPower (GPT)$0.003441$279,51281,227,046 GPT$1,2539.14%
12273611 Noir (NOR)$0.013762$277,59320,171,335 NORLow Vol39.32%
12283752 uPlexa (UPX)$0.000147$277,2751,880,170,818 UPX$4,842-7.43%
12293596 Nerva (XNV)$0.016234$276,26417,017,723 XNVLow Vol-0.66%
12303119 Alchemint Sta... (SDS)$0.000868$276,130317,946,798 SDS$2,9292.39%
12313118 Graviocoin (GIO)$0.000280$274,733981,231,655 GIO$2,3755.3%
12322127 eBitcoin (EBTC)$0.014256$269,38918,897,126 EBTC$6887.42%
12334272 Taklimakan Ne... (TAN)$0.001731$267,884154,786,465 TAN$9,317-16%
12341251 SixEleven (611)$0.557769$267,439479,481 611?0%
12351704 eBoost (EBST)$0.002669$266,88699,990,002 EBSTLow Vol1.3%
12361216 EDRCoin (EDRC)$0.090628$265,6512,931,224 EDRC$15,7477.47%
12373823 OLXA (OLXA)$0.000195$265,2911,359,419,210 OLXA$2,84111.82%
12382056 PiplCoin (PIPL)$0.003157$263,46683,444,258 PIPLLow Vol5.58%
12392249 Eroscoin (ERO)$0.001408$263,004186,744,000 ERO$1,18614.84%
12403655 Fiii (FIII)$0.000544$262,342482,404,699 FIII$3,7265.9%
12413894 Crypto Sports (CSPN)$0.134398$261,3721,944,756 CSPN$1,4065.07%
124287 FedoraCoin (TIPS)$0.000001$259,865212,269,865,434 TIPSLow Vol1.85%
12431852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol0.13%
1244606 FoldingCoin (FLDC)$0.000330$256,658778,797,162 FLDC$6513.42%
12452327 Olympus Labs (MOT)$0.006657$256,29738,500,000 MOTLow Vol0.24%
12462541 Storiqa (STQ)$0.000023$255,89710,920,877,605 STQ$21,0766.07%
12472976 Ryo Currency (RYO)$0.017058$254,73714,933,623 RYOLow Vol0.23%
12481605 Universe (UNI)$0.003048$253,89083,286,379 UNILow Vol-1.88%
12494707 Nexxo (NEXXO)$0.002655$252,12694,954,884 NEXXO$139,4434.02%
12501466 Hush (HUSH)$0.033354$251,5227,540,880 HUSHLow Vol-3.59%
12513240 Ethersocial (ESN)$0.006840$248,44236,323,724 ESNLow Vol10.08%
12522436 RefToken (REF)$0.245543$246,7711,005,000 REFLow Vol-1.37%
12533961 BZEdge (BZE)$0.000082$246,4832,991,813,938 BZELow Vol11.14%
12541894 The ChampCoin (TCC)$0.001401$246,207175,749,859 TCC$12,9330.61%
1255389 Startcoin (START)$0.005438$245,13045,079,785 STARTLow Vol3.42%
12562836 Bigbom (BBO)$0.000721$244,265338,947,891 BBO$242,858-14.5%
1257128 Maxcoin (MAX)$0.003955$243,04761,445,805 MAXLow Vol3.44%
12584142 Cubiex (CBIX)$0.008669$241,56627,864,355 CBIX$4,498-14.42%
12592582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.81%
12602625 Vision Indust... (VIT)$0.000082$240,7402,938,285,729 VITLow Vol0%
12613649 Plus-Coin (NPLC)$0.000512$240,467469,946,471 NPLCLow Vol2%
12622185 Lethean (LTHN)$0.000329$240,020729,803,589 LTHNLow Vol3.27%
12632629 Scala (XLA)$0.000028$239,4008,623,829,804 XLALow Vol-1%
12643779 CoTrader (COT)$0.000015$239,03215,728,056,896 COT$45,2112.18%
12654620 CYBR Token (CYBR)$0.014617$238,43616,311,701 CYBR$1,615-45.77%
12662920 0xcert (ZXC)$0.000714$237,929333,066,325 ZXC$43,8226.31%
12674233 Membrana (MBN)$0.004331$235,94654,479,747 MBN$24,356-7.96%
12682374 BitDegree (BDG)$0.000626$234,580374,560,931 BDGLow Vol1.96%
12692614 BlitzPredict (XBP)$0.000630$233,381370,569,838 XBP$3,2631.49%
12702271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12712166 Ties.DB (TIE)$0.005686$232,10840,820,992 TIELow Vol-0.86%
12722664 CryCash (CRC)$0.049121$231,7484,717,936 CRC$9,98017.87%
12732089 ClearPoll (POLL)$0.032962$230,7356,999,991 POLLLow Vol0.44%
12742295 Starbase (STAR)$0.001226$229,865187,500,000 STAR$2,861-11.86%
12751019 Manna (MANNA)$0.000409$229,038559,476,599 MANNALow Vol28.27%
12761694 Sumokoin (SUMO)$0.022556$227,58410,089,780 SUMO$1,3322.19%
12772731 Utrum (OOT)$0.003493$226,33564,800,139 OOT$708-49.74%
12782258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12793825 PUBLYTO Token (PUB)$0.000150$224,5711,497,764,594 PUB$1,0033.15%
12804165 CREDIT (CREDIT)$0.000012$223,63618,484,004,264 CREDIT$52,639-2.82%
12811089 ParallelCoin (DUO)$0.706261$222,274314,719 DUO$6535.09%
1282894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12833101 OptiToken (OPTI)$0.007911$220,57327,882,045 OPTI$1,1731.27%
1284629 Magi (XMG)$0.023924$219,6499,180,938 XMGLow Vol0%
12853230 VULCANO (VULC)$0.000906$218,866241,450,731 VULCLow Vol9.11%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12872528 Dether (DTH)$0.002566$218,10085,000,000 DTHLow Vol2.19%
1288502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12893372 Repme (RPM)$0.000003$217,00962,042,311,297 RPM$1,282103.72%
12903215 Gentarium (GTM)$0.057648$216,4023,753,863 GTMLow Vol-0.64%
12913158 ZCore (ZCR)$0.040928$215,8315,273,426 ZCR$903-8.49%
12923071 EUNO (EUNO)$0.007671$215,73928,124,910 EUNOLow Vol5.84%
12933166 Bitcoin Incog... (XBI)$0.018779$215,66911,484,760 XBI$18,3154.78%
12941714 EncryptoTel [... (ETT)$0.003461$215,03662,131,190 ETTLow Vol3.45%
12952110 Dovu (DOV)$0.000529$211,490399,758,698 DOVLow Vol-2.62%
12963002 Master Contra... (MCT)$0.000370$210,033567,499,990 MCT$40,5121.95%
12974062 Bayan Token (BYT)$0.880833$209,874238,267 BYTLow Vol-8.38%
12984105 CoinMetro Token (XCM)$0.024374$207,1838,500,000 XCM$1,3642.23%
12993148 MetaMorph (METM)$0.001418$206,894145,876,522 METM$26,2360.93%
13003171 HeartBout (HB)$0.003827$203,56153,195,267 HB$6,1813.47%
13011156 Yocoin (YOC)$0.000549$202,943369,659,255 YOCLow Vol0.85%
13024207 Birdchain (BIRD)$0.001361$202,127148,530,379 BIRD$18,7630.41%
13033206 Mithril Ore (MORE)$15.83$201,85612,752 MORE$5181.85%
1304322 Energycoin (ENRG)$0.001648$201,566122,325,446 ENRGLow Vol9.82%
13051238 Espers (ESP)$0.000009$200,14522,888,373,670 ESPLow Vol-15.13%
13062729 TEAM (TokenSt... (TEAM)$0.016717$198,05711,847,457 TEAM$5,3430.54%
13072414 RealChain (RCT)$0.000450$195,774434,992,977 RCT$29,2126.06%
13082660 Aditus (ADI)$0.000836$195,740234,110,888 ADI$56,6030.98%
13094008 Bitcoin CZ (BCZ)$0.079247$195,7292,469,868 BCZ$998-1.43%
13103362 Auxilium (AUX)$0.001725$195,155113,142,674 AUX$4,97010.8%
1311638 Trollcoin (TROLL)$0.000330$195,104592,020,081 TROLLLow Vol3.42%
13121933 Suretly (SUR)$0.830319$194,696234,484 SURLow Vol6.78%
131337 Megacoin (MEC)$0.005027$192,35338,265,956 MECLow Vol57.7%
13143885 WPP TOKEN (WPP)$0.000677$191,680282,957,941 WPP$633-1.56%
13152479 Equal (EQL)$0.000585$191,668327,752,497 EQLLow Vol7.94%
1316960 FujiCoin (FJC)$0.000082$191,1172,334,813,707 FJCLow Vol0%
13171522 FirstCoin (FRST)$0.006078$189,66731,207,528 FRSTLow Vol-28.22%
13183908 Decimated (DIO)$0.003421$188,13254,987,211 DIOLow Vol21.43%
13194230 LHT (LHT)$0.003744$187,22150,000,000 LHT$4,203-7.15%
13202854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13212230 Monkey Project (MONK)$0.023429$184,0117,853,852 MONKLow Vol-10.4%
13222889 Bob's Repair (BOB)$0.001000$183,571183,640,758 BOB$272,0330.82%
1323145 DopeCoin (DOPE)$0.001565$182,909116,845,228 DOPE$3,952-12.99%
13242658 SyncFab (MFG)$0.000988$181,799184,017,632 MFG$10,8901.83%
13253423 Sharpay (S)$0.000175$180,4871,030,302,597 SLow Vol1.64%
13263177 Seal Network (SEAL)$0.000350$180,174515,110,690 SEALLow Vol-8.94%
1327205 Bitcoin Scrypt (BTCS)$0.010208$179,82417,615,950 BTCSLow Vol26.97%
13282774 Invacio (INV)$0.006119$179,68929,365,866 INV$3,052-32.23%
13292893 On.Live (ONL)$0.008150$176,21321,622,215 ONL$5054.82%
13304238 EveriToken (EVT)$0.024101$174,7837,252,111 EVT$173,5500.23%
13313679 SnapCoin (SNPC)$0.000400$174,491435,689,398 SNPC$14,092-28.53%
13321387 VeriumReserve (VRM)$0.072502$174,4182,405,690 VRMLow Vol0.74%
13333806 TigerCash (TCH)$0.017181$174,19310,138,487 TCH$13,549,4010.48%
13342420 Nitro (NOX)$0.001800$171,16195,077,153 NOXLow Vol5.27%
13353024 Arionum (ARO)$0.001071$170,792159,429,300 ARO$8,4173.45%
13362221 VoteCoin (VOT)$0.002559$168,88566,005,500 VOTLow Vol0.37%
13372551 Bezop (BEZ)$0.003024$168,38355,685,931 BEZ$1,681-25.21%
13381375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13392452 Tokenbox (TBX)$0.014752$168,07911,393,882 TBX$15,4332%
13404266 Monarch (MT)$0.006901$167,86324,323,709 MT$115,2843.73%
13412963 View (VIEW)$0.004780$167,70535,088,298 VIEW$6313.2%
13423465 Alt.Estate token (ALT)$0.000231$167,094724,180,756 ALTLow Vol54.58%
13432352 Coinlancer (CL)$0.002075$165,20879,619,229 CL$38,0123.45%
13441962 BUZZCoin (BUZZ)$0.000008$164,06719,999,999,340 BUZZLow Vol2.98%
13454453 Wavesbet (WBET)$0.000004$163,91844,499,999,948 WBET$58,23219.74%
1346276 Bitstar (BITS)$0.007916$163,79420,691,559 BITSLow Vol0%
13473973 Aryacoin (AYA)$0.002257$162,67472,060,153 AYA$9974.96%
13482646 AdHive (ADH)$0.001236$162,393131,376,614 ADHLow Vol-3.01%
13491902 MyBit (MYB)$0.001046$160,961153,906,948 MYBLow Vol5.55%
13503932 Connect Coin (XCON)$0.004121$160,69738,996,796 XCON$897-6.31%
13512884 FSBT API Token (FSBT)$0.045693$160,3613,509,535 FSBT$22,279-1.42%
13521745 Dinastycoin (DCY)$0.000084$160,2591,901,914,722 DCYLow Vol0%
13531148 EverGreenCoin (EGC)$0.011380$160,04814,063,557 EGC?0%
1354948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol2.19%
13551629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13561985 Chronologic (DAY)$0.174009$158,878913,046 DAYLow Vol0.09%
13573104 Giant (GIC)$0.025767$158,8346,164,285 GIC$3,3769.84%
13582413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol0%
13593278 PENG (PENG)$0.000018$158,2098,771,979,507 PENGLow Vol-0.88%
13603220 DAV Coin (DAV)$0.000228$158,015691,710,113 DAVLow Vol2.46%
13612754 HeroNode (HER)$0.000147$157,8531,074,244,081 HER$10,7413.37%
13622260 Bulwark (BWK)$0.010569$157,67514,918,590 BWKLow Vol-8.84%
13632611 Spectiv (SIG)$0.000636$156,083245,438,059 SIG$736-14.73%
13642980 WABnetwork (WAB)$0.000017$155,2608,974,875,937 WAB$18,867-2.98%
13654286 ZENZO (ZNZ)$0.015080$154,83010,267,168 ZNZ$5679.49%
13661008 Capricoin (CPC)$0.077734$154,6941,990,045 CPC$57,4961.8%
13674051 Parachute (PAR)$0.000438$154,351352,368,737 PAR$1,7214.41%
13683643 TENA (TENA)$0.057684$154,1462,672,253 TENA$4,315-0.35%
13693469 TrueDeck (TDP)$0.004981$153,00430,717,516 TDP$17,3479.67%
13701510 CryptoCarbon (CCRB)$0.006185$152,72224,690,718 CCRB$11,6975.48%
1371911 Advanced Inte... (AIB)$0.004612$151,50032,852,523 AIB$2,919-0.44%
137235 Phoenixcoin (PXC)$0.002068$150,68272,850,425 PXCLow Vol-0.14%
13732312 DIMCOIN (DIM)$0.000071$149,6862,102,483,276 DIMLow Vol0.24%
1374151 Pesetacoin (PTC)$0.001071$149,595139,670,104 PTCLow Vol3.42%
1375366 BitSend (BSD)$0.005997$149,33624,901,950 BSD$7712.44%
13763612 Business Cred... (BCAC)$0.000319$149,134467,613,175 BCAC$2,318-6.89%
13772683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1378853 LiteDoge (LDOGE)$0.000009$147,60016,422,580,992 LDOGELow Vol34.73%
13793302 UChain (UCN)$0.000483$147,411305,346,957 UCN$47,5342.05%
13803950 Netrum (NTR)$0.060321$145,8162,417,342 NTR$677-9.5%
13813935 Sparkpoint (SRK)$0.000051$145,3132,860,482,254 SRK$44,8865.12%
13822653 Auctus (AUC)$0.004863$145,13429,845,665 AUCLow Vol2.32%
13831299 PutinCoin (PUT)$0.000165$144,304875,748,870 PUTLow Vol16.07%
13841787 Jetcoin (JET)$0.019530$144,2897,388,005 JET$28,91916.13%
1385290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13863488 Gravity (GZRO)$0.000081$143,1111,772,096,761 GZROLow Vol1.38%
13871582 Netko (NETKO)$0.016211$142,5378,792,715 NETKOLow Vol0%
13881053 Bolivarcoin (BOLI)$0.010295$142,23313,815,526 BOLILow Vol-1.01%
138918 Digitalcoin (DGC)$0.004171$141,09433,827,473 DGC?0%
1390217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
1391644 GlobalBoost-Y (BSTY)$0.007936$138,97017,512,402 BSTYLow Vol2.69%
13922521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13932042 HelloGold (HGT)$0.000527$138,551263,034,654 HGTLow Vol-14.03%
13943179 Arbidex (ABX)$0.006773$137,86120,353,495 ABX$25,9541.93%
13953630 Hercules (HERC)$0.003037$136,57744,968,656 HERC$5131.38%
13963700 Centauri (CTX)$0.003131$135,41643,244,539 CTXLow Vol0.87%
13973087 CROAT (CROAT)$0.001895$135,08971,274,595 CROATLow Vol2.34%
13981495 PoSW Coin (POSW)$0.003048$134,43444,100,000 POSWLow Vol6.74%
13993755 Moneynet (MNC)$0.000034$134,2973,941,794,918 MNCLow Vol0.42%
14003079 X8X Token (X8X)$0.001708$133,85678,357,341 X8X$11,652-83.6%
14013094 Scorum Coins (SCR)$0.004542$132,92429,265,075 SCR$14,873-5.47%
14024297 Netbox Coin (NBX)$0.027591$131,8434,778,429 NBX$92,75012.1%
14031004 Helleniccoin (HNC)$0.001895$131,69969,499,904 HNCLow Vol-4.32%
14041931 Opus (OPT)$0.000935$131,018140,080,549 OPTLow Vol-30.89%
14053248 AiLink Token (ALI)$0.000026$130,2975,053,904,986 ALI$7,0817.09%
14062926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14071882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
140814 BitBar (BTB)$3.00$129,53743,111 BTBLow Vol3.51%
14091643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14103687 BitBall (BTB)$0.001616$128,51779,539,984 BTB$963-19.8%
14111878 Shadow Token (SHDW)$0.018129$126,9057,000,000 SHDWLow Vol3.44%
1412990 Bitzeny (ZNY)$0.001678$126,85175,614,500 ZNYLow Vol1.97%
1413954 bitEUR (BITEUR)$1.17$125,761107,706 BITEURLow Vol0.94%
14144097 x42 Protocol (X42)$0.007715$124,81516,179,251 X42$2,0684.48%
1415625 bitBTC (BITBTC)$3590.81$123,79834 BITBTCLow Vol36.98%
14163080 Commercium (CMM)$0.002786$123,40344,297,172 CMM$6823.46%
14174154 Asian Dragon (AD)$0.002051$123,17560,051,505 AD$5040.36%
14184188 Coinchase Token (CCH)$0.000077$122,2321,594,527,406 CCH$1,92450.62%
14199 Mincoin (MNC)$0.020601$121,9325,918,615 MNCLow Vol-7.31%
14201988 Lampix (PIX)$0.000899$121,621135,322,017 PIXLow Vol-1.18%
14212672 SRCOIN (SRCOIN)$0.000024$120,9475,052,048,084 SRCOIN$61936.62%
14222870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14232426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14242704 Transcodium (TNS)$0.002009$117,63758,553,571 TNS$51,05210.22%
1425175 Photon (PHO)$0.000004$117,40230,835,506,769 PHOLow Vol11.7%
14261662 Condensate (RAIN)$0.000081$117,1061,436,931,959 RAIN?0%
14271803 PeepCoin (PCN)$0.000002$116,97669,491,092,033 PCNLow Vol2.89%
1428501 Cryptonite (XCN)$0.000165$116,746708,506,520 XCNLow Vol2.25%
142956 Zetacoin (ZET)$0.000684$116,582170,450,421 ZET$6,498-24.06%
14302240 SoMee.Social (ONG)$0.001911$116,55461,000,000 ONGLow Vol8.15%
1431525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14324070 Gexan (GEX)$0.069581$114,5041,645,638 GEX$77,231-2.56%
14331731 GlobalToken (GLT)$0.001318$113,88486,391,700 GLTLow Vol18.2%
14343439 iDealCash (DEAL)$0.000080$113,4281,425,365,827 DEALLow Vol0%
14351380 LoMoCoin (LMC)$0.000401$112,468280,129,387 LMCLow Vol0%
14363192 CatoCoin (CATO)$0.007545$112,36814,893,823 CATOLow Vol0%
1437921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?0.02%
14382922 Atonomi (ATMI)$0.000227$111,792492,540,760 ATMILow Vol29.76%
14391617 Ultimate Secu... (USC)$0.010793$111,63310,343,113 USCLow Vol-1.69%
14403343 ANON (ANON)$0.014647$111,2257,593,802 ANONLow Vol11.09%
14413472 JSECOIN (JSE)$0.000251$111,093443,479,880 JSELow Vol-2.73%
14421961 imbrex (REX)$0.012810$110,9448,660,756 REXLow Vol6.61%
14433436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol1.07%
14441873 Blocktix (TIX)$0.002762$110,46540,000,000 TIX$63318.36%
14453058 eSDChain (SDA)$0.001121$110,01598,137,139 SDA$1,6941.03%
14462065 XGOX (XGOX)$0.000046$108,6132,379,530,425 XGOXLow Vol-0.2%
1447951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
14482589 Guaranteed Et... (GETX)$0.000356$106,777300,000,000 GETXLow Vol1.35%
144950 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14503656 Beacon (BECN)$0.010389$106,29610,231,252 BECNLow Vol16.45%
14512172 Emphy (EPY)$0.013367$105,8037,915,125 EPY$1,11029.7%
14523006 Niobio Cash (NBR)$0.000769$105,120136,752,713 NBRLow Vol20.12%
14531120 DraftCoin (DFT)$0.011981$104,4278,715,912 DFTLow Vol3.61%
14543837 MFCoin (MFC)$0.005109$103,91720,339,471 MFCLow Vol-18.92%
1455977 GravityCoin (GXX)$0.038922$103,7342,665,162 GXX$3,64917.18%
14562491 CaixaPay (CXP)$0.001311$103,41878,905,322 CXPLow Vol22.02%
14572617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14584255 CryptoAds Mar... (CRAD)$0.007225$103,07714,265,943 CRADLow Vol1.85%
14592002 TrezarCoin (TZC)$0.000577$102,283177,362,200 TZCLow Vol-25.5%
14603706 ALBOS (ALB)$0.000009$102,09111,985,991,131 ALBLow Vol-4.04%
14613523 SnodeCoin (SND)$0.002722$100,80037,027,909 SNDLow Vol1.49%
14623810 Ethereum Gold... (ETGP)$0.000019$99,4805,174,571,479 ETGPLow Vol-0.17%
14632628 Rentberry (BERRY)$0.000330$99,462301,431,307 BERRYLow Vol2.04%
14641464 Internet of P... (IOP)$0.007385$99,41513,461,469 IOPLow Vol-76.88%
14653751 Stakinglab (LABX)$0.245074$99,294405,158 LABX$6809.57%
1466870 Pura (PURA)$0.000561$99,042176,395,636 PURA?0%
14672200 GoByte (GBX)$0.027181$98,9863,641,736 GBX$7,795-2.53%
14681736 Unify (UNIFY)$0.005438$98,88518,185,085 UNIFY$2,203-3.86%
14693952 IOTW (IOTW)$0.002966$98,63133,258,450 IOTW$151,7026.16%
14703132 EtherGem (EGEM)$0.005052$98,41919,483,114 EGEM$7,0270.12%
1471730 GCN Coin (GCN)$5.7e-07$97,982172,076,810,000 GCNLow Vol-1.67%
14722269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14731588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14743975 Neutral Dollar (NUSD)$1.01$96,93996,204 NUSD$9160.49%
14751970 ATBCoin (ATB)$0.002298$96,59142,038,227 ATB$82,82978.5%
14761702 Version (V)$0.000162$96,189595,112,770 VLow Vol0%
14773380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol0.27%
14782759 Patron (PAT)$0.000239$93,758392,009,615 PAT$3,1808.6%
14792779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14803730 The Currency ... (TCAT)$0.000785$93,061118,476,788 TCAT$42,531-16.23%
14813451 BLOC.MONEY (BLOC)$0.008653$92,85410,731,326 BLOC$1,24811.38%
14823390 Quantis Network (QUAN)$0.000494$92,389186,857,779 QUAN$73124.14%
14832695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol0.75%
14843106 PKG Token (PKG)$0.000010$91,7738,969,257,745 PKG$16,2600.33%
1485275 PopularCoin (POP)$0.000023$91,5393,971,226,818 POPLow Vol-11.43%
14864076 ETHplode (ETHPLO)$0.005491$90,92916,559,526 ETHPLOLow Vol10.3%
14872747 BlockMesh (BMH)$0.000332$90,540273,039,971 BMH$3,746-14.13%
14882773 GINcoin (GIN)$0.012306$90,4877,353,303 GIN$5,53711.22%
14892944 Elysian (ELY)$0.000919$89,99797,966,210 ELY$27,2613.25%
14901257 LanaCoin (LANA)$0.000080$89,8921,128,554,050 LANALow Vol0%
14913668 ProxyNode (PRX)$0.000659$89,282135,430,546 PRXLow Vol3.45%
14922764 Silent Notary (SNTR)$0.000001$88,91483,470,521,339 SNTR$18,208-6.68%
14933449 MMOCoin (MMO)$0.001482$88,66259,838,659 MMO$4,232-3.49%
14943008 Vivid Coin (VIVID)$0.014339$88,2266,152,899 VIVIDLow Vol0.51%
14952717 BoutsPro (BOUTS)$0.001145$87,72776,615,188 BOUTS$22,9463.06%
14963672 DogeCash (DOGEC)$0.024255$87,6793,614,880 DOGECLow Vol-9.38%
14973262 CYCLEAN (CCL)$0.000129$87,535678,451,267 CCLLow Vol13.19%
14984141 Bitcoin Fast (BTCF)$0.007992$87,47010,944,398 BTCFLow Vol5.16%
14992956 Narrative (NRVE)$0.002052$87,05942,427,331 NRVELow Vol17.17%
15003223 DOWCOIN (DOW)$0.007345$86,75511,810,984 DOW$1,712-2.78%
15012968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol2.2%
15022504 Iungo (ING)$0.002142$85,66440,000,000 ING$953-0.74%
15032256 Bonpay (BON)$0.007581$85,59511,290,301 BON$1,7213.73%
1504920 SounDAC (XSD)$0.005854$85,35514,581,806 XSDLow Vol1.95%
15052580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
15063329 Fantasy Sports (DFS)$0.018835$85,3614,532,031 DFSLow Vol-0.51%
15073363 WXCOINS (WXC)$0.014987$85,0895,677,514 WXCLow Vol3.43%
15081249 Elcoin (EL)$0.007580$84,96211,208,967 ELLow Vol1.49%
15091678 InsaneCoin (INSN)$0.003543$84,68723,904,522 INSNLow Vol4.71%
15101279 PWR Coin (PWR)$0.000009$84,5109,664,500,811 PWRLow Vol-89.07%
15112255 Social Send (SEND)$0.002180$84,33738,677,760 SENDLow Vol5.66%
15121439 AllSafe (ASAFE)$0.009228$83,9749,100,280 ASAFELow Vol3.7%
15131725 Adelphoi (ADL)$0.004037$83,65720,722,224 ADLLow Vol-21.97%
15142334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15153776 GoldFund (GFUN)$0.000512$83,577163,160,091 GFUN$3,623-32.26%
15163793 Galilel (GALI)$0.004526$82,62918,255,166 GALILow Vol-6.23%
15173931 Elementeum (ELET)$0.016964$82,2554,848,731 ELETLow Vol26.01%
15182237 EventChain (EVC)$0.002616$81,73931,250,497 EVC$5,4117.08%
15193953 Evedo (EVED)$0.010621$81,6217,684,771 EVED$538-1.19%
15204231 Helpico (HELP)$3.45$81,55823,628 HELP$3,431-27.6%
15211247 AquariusCoin (ARCO)$0.032215$81,4992,529,872 ARCOLow Vol0%
15223068 BitcoiNote (BTCN)$0.007506$81,41010,845,950 BTCN$1,63710.06%
15233354 TRONCLASSIC (TRXC)$1.7e-07$81,342465,107,478,370 TRXCLow Vol1.86%
1524181 Zeitcoin (ZEIT)$0.000002$80,84936,971,239,081 ZEITLow Vol2.04%
15252419 Profile Utili... (PUT)$0.001752$79,35345,289,804 PUT$4,2644.48%
15263480 StrongHands M... (SHMN)$0.050285$79,1251,573,520 SHMNLow Vol-8.7%
1527161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15282984 Newton Coin P... (NCP)$4.4e-07$78,635180,648,321,418 NCPLow Vol-18.76%
15292768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15302236 MyWish (WISH)$0.012875$77,9916,057,664 WISHLow Vol2.82%
15311722 More Coin (MORE)$0.038393$76,7872,000,000 MORELow Vol2.98%
15321754 Bitradio (BRO)$0.009640$76,6637,953,002 BROLow Vol3.42%
15333438 Oxycoin (OXY)$0.000082$76,061931,894,857 OXYLow Vol2.23%
15342977 BitRewards (BIT)$0.000221$75,864342,698,105 BIT$4,81415.12%
15352752 Datarius Credit (DTRC)$0.000590$75,336127,756,071 DTRC$52711.72%
15363018 Kalkulus (KLKS)$0.004450$74,57716,757,711 KLKS$67,5097.5%
15372931 Engagement Token (ENGT)$0.000179$74,465415,256,071 ENGT$25,16161.74%
1538815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1539869 Crave (CRAVE)$0.003296$73,81822,399,167 CRAVELow Vol-3.8%
15402684 Aphelion (APH)$0.001468$73,38550,000,000 APHLow Vol2.73%
15413741 EurocoinToken (ECTE)$0.043950$73,3731,669,442 ECTELow Vol1.16%
15421969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15433207 Social Activi... (SAT)$0.000577$73,240126,967,463 SATLow Vol3.45%
15442288 Worldcore (WRC)$0.000409$72,845178,103,291 WRCLow Vol2.96%
15453764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol0%
15462368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15472656 Daneel (DAN)$0.003568$72,21820,242,358 DANLow Vol4.48%
15481185 TrumpCoin (TRUMP)$0.010793$71,2816,604,387 TRUMPLow Vol7.83%
15492703 BetterBetting (BETR)$0.000262$70,945271,152,367 BETRLow Vol6.9%
15503112 Bitnation (XPAT)$0.000003$70,20527,112,917,472 XPATLow Vol-24.6%
15512825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.95%
15522923 XMCT (XMCT)$0.000663$69,806105,319,790 XMCT$3,458-1.72%
15532372 CDX Network (CDX)$0.002143$69,73132,546,000 CDXLow Vol3.45%
15542048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15552649 DeviantCoin (DEV)$0.004471$69,06515,448,969 DEVLow Vol11.13%
15563093 BBSCoin (BBS)$8.2e-07$68,89383,602,002,835 BBSLow Vol3.45%
15571085 Swing (SWING)$0.015654$68,5914,381,720 SWINGLow Vol2.43%
15581686 EquiTrader (EQT)$0.005418$68,59712,661,870 EQTLow Vol0%
15593426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15603501 CryptoSoul (SOUL)$0.000396$67,815171,398,278 SOUL$2,5421.65%
15613463 RPICoin (RPI)$0.000080$67,412847,459,307 RPILow Vol0%
156261 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15634193 Dynamite (DYNMT)$0.299127$66,550222,480 DYNMT$149,4354.38%
15643621 BitNautic Token (BTNT)$0.004038$65,53716,230,647 BTNT$593,121-4.36%
15653497 Bitcoin Zero (BZX)$0.002956$65,53622,170,491 BZX$2,148-1.06%
15663256 Bitether (BTR)$0.001154$65,45456,735,293 BTR$8,3913.45%
15672733 Freyrchain (FREC)$0.000131$65,340500,000,000 FREC$4,1857.36%
15682978 AceD (ACED)$0.007260$64,9988,953,156 ACEDLow Vol0%
15693422 SHPING (SHPING)$0.000079$64,694822,029,953 SHPINGLow Vol-8.33%
1570597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15712286 MicroMoney (AMM)$0.004071$64,22915,777,256 AMM$7,99617.48%
15723427 Agrolot (AGLT)$0.000980$63,93065,251,539 AGLTLow Vol-1.29%
15732198 Viuly (VIU)$0.000082$63,609771,905,775 VIULow Vol3.45%
1574703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15752464 Devery (EVE)$0.001000$62,94562,917,414 EVELow Vol-39.97%
15763361 Webchain (WEB)$0.000412$62,301151,204,999 WEBLow Vol3.45%
15772404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15783027 Webcoin (WEB)$0.001438$61,37242,691,144 WEB$32,247-0.56%
15793146 CyberFM (CYFM)$0.000001$60,98051,200,000,000 CYFMLow Vol-71.34%
15802751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15813805 BoatPilot Token (NAVY)$0.000824$60,88173,863,346 NAVY$1,638-12.52%
15822509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15831136 Adzcoin (ADZ)$0.001206$59,84649,629,163 ADZLow Vol0%
15843440 AirWire (WIRE)$0.000494$59,254120,058,126 WIRE$7984.87%
15853484 Waletoken (WTN)$0.000003$58,87219,918,713,667 WTN$17,2373.15%
15863479 MODEL-X-coin (MODX)$0.004862$58,59012,050,832 MODXLow Vol-6.17%
15871739 Miners' Rewar... (MRT)$0.005855$58,55210,000,000 MRTLow Vol-2.71%
15883881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol1.5%
15891175 Rubies (RBIES)$0.005520$57,49310,415,252 RBIESLow Vol-7.37%
1590295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15913627 Block-Logic (BLTG)$0.002472$56,61122,899,329 BLTG$1,2416.64%
15923414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15933381 Civitas (CIV)$0.007911$56,4837,139,861 CIVLow Vol3.77%
15943862 Scopuly (SKY)$0.000026$56,4032,191,753,462 SKYLow Vol28.5%
15953495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15962142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15971297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
15983959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
15991165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16003121 IGToken (IG)$0.000018$55,4143,149,646,088 IG$14,2202.02%
16012514 Shekel (JEW)$0.000416$55,315133,109,990 JEWLow Vol30.08%
16022411 Galactrum (ORE)$0.012031$55,0094,572,207 ORELow Vol45.22%
16033149 NetKoin (NTK)$0.000012$54,9644,453,537,916 NTKLow Vol1.8%
1604426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16053387 BLAST (BLAST)$0.001123$54,83548,845,642 BLASTLow Vol9.84%
16063487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16073708 Exosis (EXO)$0.194353$54,422280,015 EXO$23,5262.21%
160843 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16092940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16101836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16113457 Iridium (IRD)$0.002801$53,68119,162,232 IRDLow Vol-6.3%
16123045 OPCoinX (OPCX)$0.000330$53,459162,182,151 OPCXLow Vol-48.19%
16133021 International... (INCX)$0.000124$53,154428,755,167 INCX$40,9522.58%
16143051 Bitblocks (BBK)$0.000448$52,711117,736,710 BBKLow Vol-5.18%
16152395 Ignition (IC)$0.050597$51,6701,021,210 ICLow Vol3.45%
16163684 Bitcoiin (B2G)$0.000979$51,63952,761,896 B2G$89810.93%
16173933 SwiftCash (SWIFT)$0.000494$51,501104,161,680 SWIFTLow Vol3.45%
16183377 GenesisX (XGS)$0.005704$51,2878,991,364 XGSLow Vol-10.38%
16192848 Paymon (PMNT)$0.000082$50,368611,226,584 PMNTLow Vol-20.77%
16202290 YENTEN (YTN)$0.002060$50,16524,350,077 YTNLow Vol4.44%
16213919 Doge Token (DOGET)$0.000006$49,9858,900,000,000 DOGETLow Vol-0.12%
16223133 Arepacoin (AREPA)$0.003013$49,85316,545,361 AREPALow Vol-1.97%
16233247 Fire Lotto (FLOT)$0.001813$49,82227,481,717 FLOTLow Vol2.87%
16243619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16253013 PRiVCY (PRIV)$0.002967$48,97516,508,939 PRIVLow Vol-9.17%
1626813 bitSilver (BITSILVER)$2.28$48,51721,276 BITSILVERLow Vol1.96%
16273459 GoHelpFund (HELP)$0.003955$48,04812,147,167 HELP$22,3294.6%
16283159 Apollon (XAP)$0.000323$48,033148,585,276 XAPLow Vol-8.38%
16291141 Moin (MOIN)$0.005520$48,0058,696,384 MOIN$6662.65%
16304168 Cashpayz Token (CPC)$0.013940$47,7123,422,678 CPCLow Vol3.62%
16311434 Advanced Tech... (ARC)$0.001813$47,54726,232,217 ARCLow Vol-12.77%
16322332 STRAKS (STAK)$0.001990$47,49123,858,907 STAKLow Vol18.55%
16331465 Veros (VRS)$0.001537$47,34930,809,553 VRS$60,7122.99%
16342679 Decentralized... (DML)$0.000750$47,27063,030,141 DML$16,8740.71%
16354069 Blockburn (BURN)$0.073189$46,856640,214 BURN$11,07317.56%
16363131 Thingschain (TIC)$0.000004$46,84311,445,000,000 TIC$21,374-26.66%
16371503 Darcrus (DAR)$0.003399$46,23313,600,388 DARLow Vol1.5%
16381888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16394084 Thar Token (THAR)$0.065901$46,131700,000 THAR$2,0585.17%
16402635 TokenDesk (TDS)$0.003140$46,11114,683,321 TDS$2,7143.1%
16412489 BitWhite (BTW)$0.001252$45,47436,325,371 BTW$15,0357.52%
16424702 Rupiah Token (IDRT)$0.000070$44,933640,456,075 IDRT$40,285-0.38%
16431830 SkinCoin (SKIN)$0.000510$44,93088,183,483 SKIN$1,76317.36%
16443078 Kind Ads Token (KIND)$0.001063$44,89442,223,693 KINDLow Vol3.15%
16452932 No BS Crypto (NOBS)$0.000036$44,8401,248,464,200 NOBS$2,405-15.96%
16463615 HyperQuant (HQT)$0.000498$44,36889,083,368 HQT$104,6457.62%
16474163 Hype Token (HYPE)$0.000986$44,34344,985,089 HYPELow Vol19.37%
16483395 SteepCoin (STEEP)$0.000243$44,191181,505,253 STEEPLow Vol-1.87%
16493124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16503043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
1651778 bitGold (BITGOLD)$230.63$43,701189 BITGOLDLow Vol1.75%
16521671 iTicoin (ITI)$1.36$43,66832,000 ITILow Vol1.27%
16533331 CrowdWiz (WIZ)$0.012454$43,5503,496,978 WIZLow Vol-4.17%
16543792 ARAW (ARAW)$0.000014$43,4623,057,300,142 ARAW$53,5641.25%
16553597 InterValue (INVE)$0.000339$43,360127,892,710 INVE$33,3198.22%
16561673 Minereum (MNE)$0.006016$43,2597,191,091 MNELow Vol17.48%
16571252 2GIVE (2GIVE)$0.000082$43,040522,404,056 2GIVELow Vol3.42%
16582518 LOCIcoin (LOCI)$0.001033$42,74441,387,232 LOCILow Vol4.81%
16593128 SiaCashCoin (SCC)$0.000004$42,57211,224,686,912 SCC$2,2875.24%
16601483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
1661341 SuperCoin (SUPER)$0.000824$41,95150,918,719 SUPERLow Vol47.74%
16623777 Spectrum (SPT)$0.000035$41,8681,199,987,500 SPT$24,62333.9%
16632415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol0%
16644158 Five Star Coi... (FSCP)$0.010878$41,8053,843,281 FSCP$7253.45%
16653940 P2P Global Ne... (P2PX)$0.001317$41,44131,465,608 P2PX$1,32313.69%
16661511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16672905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16682005 Obsidian (ODN)$0.000585$40,90069,923,078 ODNLow Vol0%
16693644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol1.17%
16702990 EXMR (EXMR)$0.003441$40,45611,756,612 EXMRLow Vol-38.82%
1671331 Litecoin Plus (LCP)$0.015819$40,3632,551,576 LCPLow Vol6.18%
16721542 Golos Gold (GBG)$0.003171$40,23612,688,903 GBGLow Vol-1.02%
16732622 ClearCoin (XCLR)$0.000076$39,889527,873,733 XCLRLow Vol25.31%
167472 Deutsche eMark (DEM)$0.000742$39,79253,653,541 DEMLow Vol3.44%
16753421 PrimeStone (PSC)$0.002060$39,39019,119,960 PSCLow Vol21.07%
1676978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16773971 Gratz (GRAT)$0.001256$38,92931,000,000 GRATLow Vol9.95%
16783521 PAWS Fund (PAWS)$0.020351$38,9091,911,884 PAWS$52711%
16792948 Jury.Online T... (JOT)$0.002802$38,85313,867,364 JOTLow Vol13.17%
16801799 Rupee (RUP)$0.001069$38,82336,329,000 RUPLow Vol-6.21%
16811033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol0.03%
16821951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16831381 Bitcloud (BTDX)$0.001236$38,58831,224,288 BTDXLow Vol3.42%
16842445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol1.43%
16853359 WITChain (WIT)$0.000019$38,3161,980,000,000 WIT$20,85712.76%
16861504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16883048 Bitcoin Turbo... (BTK)$0.000002$37,85117,174,901,026 BTKLow Vol2.03%
16893056 Thore Cash (TCH)$0.000686$37,74455,056,178 TCH$74,4662.77%
16902520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16913324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16921276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16931763 BriaCoin (BRIA)$0.049768$36,999743,431 BRIA$632-0.87%
16943685 BTC Lite (BTCL)$0.001978$36,98418,700,000 BTCLLow Vol-0.69%
16953882 Arqma (ARQ)$0.018949$36,8761,946,041 ARQLow Vol-0.97%
16962475 Garlicoin (GRLC)$0.000722$36,71750,860,275 GRLCLow Vol-2.58%
16973476 Italian Lira (ITL)$0.000002$36,27923,943,792,120 ITLLow Vol14.39%
16982270 SportyCo (SPF)$0.000661$36,06654,587,326 SPFLow Vol2.94%
1699764 PayCoin (XPY)$0.002966$35,57811,995,342 XPYLow Vol3.42%
17002745 Joint Ventures (JOINT)$0.001598$35,37122,128,085 JOINT$936-12.75%
17013113 InterCrone (ICR)$0.002390$35,35414,793,793 ICRLow Vol4.49%
17021747 Onix (ONX)$0.000330$35,287107,072,781 ONXLow Vol3.42%
17033503 CommunityGene... (CGEN)$0.000082$34,576419,588,244 CGENLow Vol1.69%
17042557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1705837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
17062942 Aegeus (AEG)$0.000931$33,92436,431,797 AEG$2,3708.3%
17072244 Payfair (PFR)$0.000862$33,88939,305,412 PFR$7263%
1708113 SmartCoin (SMC)$0.001318$33,88225,697,637 SMCLow Vol3.44%
17091306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17104213 Uptrennd (1UP)$0.007345$33,3914,545,951 1UPLow Vol14.03%
17113311 Castle (CSTL)$0.002220$33,33615,016,790 CSTLLow Vol-28.54%
1712654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17131693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17144565 Livenodes (LNO)$0.023662$32,8441,388,031 LNO?0%
17152985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17161285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol0%
17172196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17183876 EnterCoin (ENTRC)$0.010914$32,1352,944,374 ENTRC$3,981-57.95%
17193798 Xuez (XUEZ)$0.009885$31,9993,236,939 XUEZ$26,458-3.24%
17202122 Ellaism (ELLA)$0.001648$31,91419,364,074 ELLALow Vol-5.95%
17213646 Herbalist Token (HERB)$0.000003$31,2519,499,999,999 HERB$5,631-10.11%
1722367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol0%
17234027 DeVault (DVT)$0.000412$30,96175,142,705 DVTLow Vol3.45%
17243184 Gold Poker (GPKR)$0.006840$30,9184,520,353 GPKRLow Vol12.73%
17253665 Impleum (IMPL)$0.005320$30,3085,696,671 IMPLLow Vol51.8%
17263633 BitGuild PLAT (PLAT)$0.000506$30,16359,566,902 PLAT$16,218-0.46%
1727316 Dreamcoin (DRM)$0.011715$29,9462,556,278 DRMLow Vol-1.16%
17283603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17293350 Dach Coin (DACHX)$0.001401$29,52421,073,110 DACHXLow Vol-7.57%
17301223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17313409 Etheera (ETA)$0.000004$28,9167,185,740,244 ETALow Vol-18.93%
17322619 BitStation (BSTN)$0.000006$28,9084,704,185,603 BSTNLow Vol2.26%
17332147 ELTCOIN (ELTCOIN)$0.000318$28,64890,000,000 ELTCOIN$9249.71%
17342966 Fox Trading (FOXT)$0.003139$28,5819,105,355 FOXT$63,303-3.58%
173516 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17362715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17373289 BitCoen (BEN)$0.003980$27,8577,000,000 BENLow Vol6.47%
17381877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17393517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17403599 EtherInc (ETI)$0.000087$27,508314,921,158 ETI$30,10012.69%
17413682 Italo (XTA)$0.008618$27,2153,158,012 XTALow Vol13.97%
17423181 ShowHand (HAND)$4.3e-07$26,87961,912,434,418 HAND$11,6061.45%
17433125 XDNA (XDNA)$0.006091$26,7054,384,372 XDNA$1,052-11.17%
1744945 Bata (BTA)$0.005274$26,6465,052,601 BTALow Vol6.82%
17452701 TrustNote (TTT)$0.000086$26,644309,999,945 TTTLow Vol8.82%
17462721 APR Coin (APR)$0.002766$26,5479,598,280 APRLow Vol9.93%
17473856 SF Capital (SFCP)$0.000595$26,23644,099,500 SFCPLow Vol12.03%
17483760 Scanetchain (SWC)$0.000031$26,133839,506,297 SWCLow Vol10.37%
17493588 Absolute (ABS)$0.002019$26,08512,921,832 ABS$1,3911.62%
17503771 EthereumX (ETX)$0.000296$25,81587,225,579 ETXLow Vol121.32%
17513604 SkyHub Coin (SHB)$0.049443$25,532516,391 SHB$53813.59%
17521032 TransferCoin (TX)$0.003131$25,3928,110,474 TXLow Vol1.13%
17532386 KZ Cash (KZC)$0.016222$25,3711,563,996 KZCLow Vol9.31%
17543312 Evimeria (EVI)$0.000002$25,33315,519,279,936 EVILow Vol52.33%
17552690 Biotron (BTRN)$0.000383$25,26565,965,771 BTRNLow Vol-3.84%
17561254 PlatinumBAR (XPTX)$0.011616$25,0922,160,126 XPTXLow Vol-7.4%
17573271 Ether Kingdom... (IMP)$0.003748$25,0316,677,674 IMP$15,8226.37%
17583659 QUINADS (QUIN)$0.000002$24,59613,194,987,677 QUIN$11,9311.35%
17593477 Asura Coin (ASA)$0.000110$24,380220,932,400 ASALow Vol16.86%
17603348 MNPCoin (MNP)$0.011104$24,3402,191,996 MNPLow Vol27.78%
1761916 MedicCoin (MEDIC)$0.000082$24,329298,349,398 MEDICLow Vol9.68%
17622007 Regalcoin (REC)$0.001895$24,25812,799,009 RECLow Vol3.45%
17632883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17643677 ROIyal Coin (ROCO)$0.025216$23,667938,548 ROCOLow Vol6.88%
17652063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
17662648 Bitsum (BSM)$0.000015$23,0861,571,431,312 BSMLow Vol-14.3%
17672749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17682910 Crowdholding (YUP)$0.000114$22,875200,559,524 YUPLow Vol2.2%
17691980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17704109 xEURO (xEUR)$1.11$22,73220,419 xEUR$35,5061.7%
17712565 StarterCoin (STAC)$0.000066$22,687342,007,189 STACLow Vol-5.78%
17723250 Zoomba (ZBA)$0.000989$22,36022,611,860 ZBALow Vol-2.2%
17732858 Couchain (COU)$0.000003$22,3337,214,562,085 COU$22,3303.8%
17741922 Monoeci (XMCC)$0.002719$22,2848,194,328 XMCCLow Vol3.44%
1775702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17762875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17773613 Dash Green (DASHG)$0.009594$22,0722,300,683 DASHGLow Vol6.76%
1778159 Cashcoin (CASH)$0.000412$22,02253,458,111 CASHLow Vol-9.63%
17793383 Knekted (KNT)$0.000022$21,9591,000,000,000 KNTLow Vol8.49%
17801241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1781934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17821915 AdCoin (ACC)$0.001318$21,67916,442,023 ACCLow Vol3.44%
17833481 Peony (PNY)$0.018292$21,4271,171,376 PNYLow Vol-9.74%
17844014 Mobile Crypto... (MCPC)$0.003461$21,2746,146,854 MCPCLow Vol4.42%
1785513 Titcoin (TIT)$0.000324$21,18265,319,133 TITLow Vol0%
17863397 Neural Protocol (NRP)$0.000002$21,1079,497,994,014 NRP$17,5111.61%
17871218 PostCoin (POST)$0.001321$20,95615,868,233 POSTLow Vol9.4%
17881650 ProCurrency (PROC)$0.000202$20,922103,650,671 PROCLow Vol-9.48%
17893787 InnovativeBio... (INNBCL)$7.2e-09$20,5722,840,952,130,860 INNBCLLow Vol45.53%
17904159 Mero Currency (MRO)$0.001382$20,46514,804,537 MROLow Vol6.19%
17911035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17923491 EZOOW (EZW)$0.000002$20,20311,551,907,115 EZWLow Vol-1.26%
17931597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17942461 Peerguess (GUESS)$0.000328$19,86860,537,668 GUESSLow Vol1.84%
17953800 FidexToken (FEX)$6.8e-07$19,86829,128,335,553 FEX$15,3862%
17963468 Fivebalance (FBN)$0.000035$19,820565,241,486 FBN$14,6281.2%
17971850 Cream (CRM)$0.000437$19,70145,108,749 CRMLow Vol-0.31%
179869 Datacoin (DTC)$0.000494$19,48239,402,321 DTCLow Vol3.44%
17991683 RouletteToken (RLT)$0.001895$19,36510,219,358 RLTLow Vol3.67%
18001266 MarteXcoin (MXT)$0.005220$19,3603,709,068 MXT?0%
18012615 Blocklancer (LNC)$0.000161$19,293120,140,384 LNCLow Vol-2.34%
18022890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol1.92%
18031248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18044116 TOKPIE (TKP)$0.005231$19,0723,645,700 TKP$1,0049.83%
18053332 Gossipcoin (GOSS)$0.000625$19,06030,502,170 GOSSLow Vol-1.41%
18062093 Bitcoin Red (BTCRED)$0.000906$19,02921,000,000 BTCREDLow Vol-4.98%
18071195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18083165 Arion (ARION)$0.001646$18,60611,302,105 ARIONLow Vol8.83%
18092160 Innova (INN)$0.003627$18,3165,049,718 INNLow Vol1.6%
18102681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1811601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18122935 CDMCOIN (CDM)$0.000008$18,1402,198,011,067 CDMLow Vol0%
18132973 empowr coin (EMPR)$1.5e-09$18,06111,999,782,739,200 EMPRLow Vol-7.37%
18141200 NevaCoin (NEVA)$0.004360$17,9754,122,960 NEVALow Vol0%
1815350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18163464 Cheesecoin (CHEESE)$0.000049$17,479353,508,894 CHEESELow Vol3.35%
18172180 bitJob (STU)$0.000199$17,43887,816,093 STULow Vol-7.72%
18182012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18193031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18202448 SparksPay (SPK)$0.003131$17,1705,483,098 SPKLow Vol-10.02%
18211066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18223086 Kora Network ... (KNT)$0.000051$17,022335,625,000 KNTLow Vol1.86%
18233046 Blocknode (BND)$0.000083$16,954203,245,543 BND?0%
18244252 Stellar Classic (XLMX)$0.000030$16,946569,993,384 XLMXLow Vol15.44%
18253088 BitCoin One (BTCONE)$0.000177$16,89395,420,349 BTCONELow Vol11.08%
18263778 EVOS (EVOS)$0.001566$16,60710,606,778 EVOSLow Vol4.99%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18283690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol1.22%
18293429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18303645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18313001 KWHCoin (KWH)$0.000009$15,8051,807,438,681 KWHLow Vol1.86%
18323433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol10.77%
18333446 Zenswap Netwo... (ZNT)$0.000001$15,53212,001,366,640 ZNT$1,933-3.24%
18343416 Digiwage (WAGE)$0.000330$15,51347,062,308 WAGELow Vol34.93%
18353454 Decentralized... (DATP)$0.000001$15,50511,820,620,222 DATP$17,068-3.27%
18363273 IQ.cash (IQ)$0.003955$15,4113,896,163 IQLow Vol10.35%
18373442 INDINODE (XIND)$0.000016$15,362932,107,955 XINDLow Vol106.9%
1838898 Californium (CF)$0.006262$15,3222,446,961 CFLow Vol3.42%
18391153 Creditbit (CRB)$0.000906$15,31716,901,017 CRBLow Vol-5.2%
18403889 Natmin Pure E... (NAT)$0.000150$15,284102,213,984 NATLow Vol-7.65%
18411334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0.13%
18421724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18432103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18441038 Eurocoin (EUC)$0.001153$14,32212,416,554 EUCLow Vol-0.54%
18451212 MojoCoin (MOJO)$0.001153$14,16112,276,850 MOJOLow Vol3.42%
1846536 Joincoin (J)$0.004202$14,0413,341,595 JLow Vol-2.33%
18474178 CPUchain (CPU)$0.001835$13,9807,619,130 CPULow Vol-27.68%
18483403 EagleX (EGX)$0.000412$13,83733,583,500 EGXLow Vol3.45%
18492849 Hurify (HUR)$0.000057$13,733241,464,943 HURLow Vol2.67%
18502241 Ccore (CCO)$0.008076$13,7301,699,999 CCOLow Vol73.24%
1851125 Blakecoin (BLC)$0.000567$13,50323,797,248 BLCLow Vol2.35%
18523222 Bionic (BNC)$0.000024$13,008536,244,233 BNC$16,825-12.72%
18533265 Havy (HAVY)$0.000002$12,9047,743,449,553 HAVY$1,9166.31%
18543512 Alpha Coin (APC)$0.000396$12,86832,461,882 APC$41,6741.54%
18553047 UltraNote Coin (XUN)$0.000046$12,832280,283,849 XUNLow Vol4.2%
18561546 Centurion (CNT)$0.000164$12,71977,663,826 CNTLow Vol21.28%
18572974 Lightpaycoin (LPC)$0.002169$12,5665,793,754 LPCLow Vol-1.86%
18582367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18593398 SCRIV NETWORK (SCRIV)$0.000505$12,48524,744,362 SCRIVLow Vol-5.63%
18602960 Tourist Token (TOTO)$0.000003$12,3823,933,323,630 TOTO$18,7782.92%
1861988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18623209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18632983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18644018 Klimatas (KTS)$0.016267$11,760722,904 KTS$1,31110.66%
18651389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18663174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18671113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18683610 Micromines (MICRO)$6.3e-07$11,33817,999,887,606 MICRO$12,497-25.15%
18692218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18702148 Desire (DSR)$0.001154$11,1569,670,012 DSR$14,734-9.46%
18713688 MoX (MOX)$0.002208$11,1005,027,488 MOXLow Vol-4.43%
18722032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18731917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18743385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18751273 Citadel (CTL)$0.000987$10,82510,969,269 CTLLow Vol3.23%
18763410 Bitspace (BSX)$0.000774$10,74013,879,179 BSXLow Vol0%
18773393 MASTERNET (MASH)$0.000329$10,41831,686,740 MASHLow Vol0.3%
18781155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18793444 KUN (KUN)$5.03$10,0702,000 KUN$1,052-3.02%
18803317 Cryptrust (CTRT)$0.000002$10,0065,248,756,485 CTRTLow Vol-2.26%
18813255 CyberMusic (CYMT)$6.6e-07$9,96915,000,000,000 CYMT$13,2526.04%
18823266 Carebit (CARE)$0.000071$9,845138,226,360 CARELow Vol0%
18831282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18842051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18851846 GeyserCoin (GSR)$0.008488$9,5001,119,241 GSRLow Vol28.37%
18862486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18873341 Phonecoin (PHON)$0.000080$9,368117,483,238 PHONLow Vol0%
18883624 Zealium (NZL)$0.000906$9,36310,329,231 NZLLow Vol3.45%
18894080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18901395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1891520 Virtacoin (VTA)$0.000002$9,0275,201,310,113 VTALow Vol46.8%
18921514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18932257 Nekonium (NUKO)$0.000742$8,90012,000,829 NUKOLow Vol3.45%
18941607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18952612 BitRent (RNTB)$0.000010$8,833841,738,500 RNTBLow Vol-90.9%
18961194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18973293 Olympic (OLMP)$0.000074$8,714117,500,574 OLMPLow Vol-33.27%
18981687 Digital Money... (DMB)$0.000082$8,612104,528,440 DMBLow Vol3.42%
18991353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1900938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19013294 Bitcoin Adult (BTAD)$0.000243$8,54335,210,812 BTADLow Vol-23.45%
19023909 SPIDER VPS (SPDR)$0.002846$8,5062,988,850 SPDRLow Vol23.78%
19033097 XOVBank (XOV)$0.000065$8,490131,202,358 XOV$39,992-2.32%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol0%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19063413 nDEX (NDX)$5.6e-07$8,36014,938,687,251 NDX$3,251-1.81%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol0.09%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,91499,614,747 GRIMLow Vol0%
19112965 VikkyToken (VIKKY)$0.000002$7,8873,727,082,538 VIKKY$14,746-0.74%
1912199 Skeincoin (SKC)$0.000570$7,80513,701,758 SKCLow Vol0%
19131651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19141206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19153508 BZLCOIN (BZL)$0.003505$7,7022,197,107 BZLLow Vol-13.58%
19163270 e-Chat (ECHT)$0.000398$7,62319,161,060 ECHT$9,664-0.19%
19173580 Crystal Token (CYL)$0.013252$7,479564,377 CYL$30,1111.63%
19181790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19193313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19203770 CustomContrac... (CCN)$0.000005$7,2451,380,841,876 CCNLow Vol-32.91%
19213447 Atheios (ATH)$0.000412$7,22817,543,150 ATHLow Vol3.45%
19223689 Mocrow (MCW)$0.003542$7,2162,037,409 MCWLow Vol1.35%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19241576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19253162 YoloCash (YLC)$0.000240$7,06829,499,388 YLC$4,5895.1%
19263746 electrumdark (ELD)$0.001759$6,8593,899,312 ELD$725-14.21%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283216 DeltaChain (DELTA)$8.6e-07$6,3957,462,729,132 DELTALow Vol-0.18%
19293129 Nyerium (NYEX)$0.000247$6,32825,597,100 NYEXLow Vol10.44%
19302069 Open Trading ... (OTN)$0.003049$6,1732,024,530 OTNLow Vol3.45%
19311534 BOAT (BOAT)$0.000083$6,08873,024,443 BOAT?0%
19322355 OP Coin (OPC)$0.000003$6,0571,858,984,784 OPCLow Vol-65.98%
19331474 Eternity (ENT)$0.000906$5,9816,599,914 ENTLow Vol-5.2%
19343219 FUTURAX (FTXT)$0.000002$5,9573,406,412,461 FTXTLow Vol39.53%
19353050 Dystem (DTEM)$0.000799$5,9497,445,828 DTEMLow Vol0%
19361210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19371291 Comet (CMT)$0.006674$5,825872,830 CMTLow Vol3.42%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19393151 Akroma (AKA)$0.000301$5,76919,177,485 AKALow Vol-25.7%
19401496 Luna Coin (LUNA)$0.003378$5,7641,706,429 LUNALow Vol3.42%
19411926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19421209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19433967 Eva Cash (EVC)$0.006216$5,594900,000 EVCLow Vol-50.55%
19443749 IceChain (ICHX)$0.000007$5,533781,142,774 ICHXLow Vol1.35%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol0%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000247$5,42121,931,815 PXILow Vol3.42%
19481956 VIVO (VIVO)$0.001071$5,3104,956,284 VIVOLow Vol3.45%
19491368 Veltor (VLT)$0.009475$5,257554,855 VLTLow Vol3.42%
19501528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19513358 Helper Search... (HSN)$6.1e-07$5,1918,479,947,437 HSNLow Vol4.32%
19523489 Escroco Emerald (ESCE)$0.000008$5,146624,525,771 ESCELow Vol-11.67%
19532583 Octoin Coin (OCC)$0.009224$5,121555,137 OCC$16,6321.76%
19543374 Ragnarok (RAGNA)$0.000330$5,06215,355,460 RAGNALow Vol3.45%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol2.18%
19581912 Dalecoin (DALC)$0.006757$4,842716,508 DALCLow Vol3.45%
19593886 ICOCalendar.T... (ICT)$0.003978$4,8071,208,500 ICTLow Vol-0.23%
19603807 LitecoinToken (LTK)$5e-08$4,69893,798,013,228 LTKLow Vol-0.33%
19611674 Cannation (CNNC)$0.001895$4,6942,476,893 CNNCLow Vol3.42%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,51343,602,774 IBTCLow Vol2.17%
1964831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol0%
19653290 Elliot Coin (ELLI)$0.000163$4,09325,145,389 ELLILow Vol2.17%
19661825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-21.39%
19673267 Project Coin (PRJ)$0.000080$4,02950,584,227 PRJLow Vol0%
19683298 UralsCoin (URALS)$0.000267$3,98714,921,278 URALSLow Vol-4.07%
19691581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19702205 Phantomx (PNX)$0.000082$3,84546,657,408 PNXLow Vol172.33%
19712278 HollyWoodCoin (HWC)$0.000165$3,80023,056,372 HWCLow Vol3.45%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743382 CARDbuyers (BCARD)$0.000082$3,60843,778,533 BCARDLow Vol-48.27%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19771981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19783510 Traid (TRAID)$0.000163$3,43921,122,960 TRAIDLow Vol2.2%
19793338 PAXEX (PAXEX)$0.000192$3,38217,571,745 PAXEXLow Vol20.46%
19802140 SONO (SONO)$0.001483$3,0922,084,823 SONOLow Vol-4.02%
19812460 Qbic (QBIC)$0.000659$3,0884,684,176 QBICLow Vol2.59%
19821959 Oceanlab (OCL)$0.000066$3,06046,500,000 OCLLow Vol275.91%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1985263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19863254 Mirai (MRI)$0.000840$2,8833,432,003 MRILow Vol-14.05%
19873201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19881657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19893478 BitMoney (BIT)$0.000033$2,72682,497,698 BITLow Vol38.29%
199057 SecureCoin (SRC)$0.000257$2,72010,605,063 SRC?0%
19911420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19923493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19932176 Decision Token (HST)$0.000082$2,63432,025,998 HST?3.23%
19941515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19953399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19963235 FolmCoin (FLM)$0.000247$2,3899,662,813 FLMLow Vol3.45%
19973412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19981429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19993232 Staker (STR)$0.001483$2,2011,483,946 STRLow Vol16.38%
20001630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
20013263 Dinero (DIN)$0.000228$2,0428,947,929 DINLow Vol-4.5%
20023808 Cointorox (OROX)$0.000367$2,0295,525,108 OROX$13,3251.86%
200331 Argentum (ARG)$0.000161$2,00112,465,733 ARG?0%
20041889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20051824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol0%
20063738 Decentralized... (DCTO)$0.000002$1,737993,067,232 DCTOLow Vol1.86%
20071995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20081897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20091691 Project-X (NANOX)$20188.55$1,5800 NANOXLow Vol3.45%
20104068 Claymore (CLM)$0.000050$1,56231,513,196 CLMLow Vol1.34%
20112651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20121774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.25%
20133009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20141259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20153629 LRM Coin (LRM)$0.000131$1,3059,949,308 LRMLow Vol45.96%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,830 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203424 QYNO (QNO)$0.000906$9751,075,172 QNOLow Vol1.91%
20213030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20223062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20243308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol3.28%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20261632 Concoin (CONX)$0.000989$736744,266 CONXLow Vol9.5%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$630375,710,075 VOCO$12,700-2.99%
20303384 Benz (BENZ)$0.000098$5845,958,969 BENZ$5711.86%
20313586 Bitcoin X (BTX)$0.000202$5782,864,374 BTXLow Vol0.56%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333287 Abulaba (AAA)$0.000037$55915,090,818 AAALow Vol-4.16%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
2035374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20363589 Ethereum Meta (ETHM)$0.000016$47930,319,080 ETHMLow Vol-79.65%
20373841 StellarPay (XLB)$0.000126$4323,424,785 XLBLow Vol0.55%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000082$3424,146,379 AZARTLow Vol3.45%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000091$2652,924,509 DDXLow Vol-3.28%
20463460 Bitcoinus (BITS)$0.000004$24459,294,348 BITS$50,11011.03%
20471994 Interzone (ITZ)$0.000082$2192,652,019 ITZLow Vol3.44%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol55.18%
20501832 HarmonyCoin (HMC)$0.000247$139561,235 HMCLow Vol3.42%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000247$41164,249 BLCRLow Vol3.45%
20552456 OFCOIN (OF)$0.000163$-- OF$216,734,8861.01%
20562878 DigiFinexToken (DFT)$0.511379$-- DFT$43,687,346-2.24%
20572596 CK USD (CKUSD)$0.156237$-- CKUSD$32,271,8419.65%
20584623 Gomics (GOM)$0.321587$-- GOM$21,481,572-0.5%
20594779 HUSD (HUSD)$1.00$-- HUSD$17,732,342-0.38%
20604196 Pledge Coin (PLG)$0.004983$-- PLG$16,283,825-1.17%
20612324 BigONE Token (ONE)$0.003365$-- ONE$14,858,0190.46%
20624242 PLANET (PLA)$0.312629$-- PLA$12,512,722-1.48%
20634078 Super Zero (SERO)$0.089098$-- SERO$9,393,8192.84%
20642712 MyToken (MT)$0.001274$-- MT$9,385,6260.16%
20654695 Echoin (EC)$0.017074$-- EC$7,356,735-8.61%
20664133 YottaChain (YTA)$0.095674$-- YTA$7,343,308-0.82%
20674705 PAX Gold (PAXG)$1519.10$-- PAXG$6,796,034-0.28%
20683217 Ontology Gas (ONG)$0.134382$-- ONG$6,370,953-0.18%
20693673 BitMax Token (BTMX)$0.068468$-- BTMX$5,893,4212.52%
20703283 FOIN (FOIN)$1498.98$-- FOIN$5,553,53518.72%
20711706 Aidos Kuneen (ADK)$2.87$-- ADK$5,293,3072.72%
20723296 MINDOL (MIN)$0.236183$-- MIN$4,678,0962.85%
20734215 Eminer (EM)$0.018597$-- EM$4,295,4950.66%
20742941 CoinEx Token (CET)$0.021562$-- CET$4,109,1144.6%
20753236 WinToken (WIN)$0.001415$-- WIN$3,296,8065.18%
20764674 Whole Network (NODE)$0.014306$-- NODE$3,248,99514.48%
20772280 Filecoin [Fut... (FIL)$4.35$-- FIL$2,698,4415.3%
20783891 V-Dimension (VOLLAR)$0.755982$-- VOLLAR$2,674,431-16.4%
20793252 ShineChain (SHE)$0.000808$-- SHE$2,668,8085.16%
20802895 Coni (CONI)$0.019890$-- CONI$2,637,679-3.6%
20813061 Promotion Coin (PC)$0.000505$-- PC$2,156,53628.68%
20824366 MixMarvel (MIX)$0.008516$-- MIX$2,028,770-0.01%
20833866 CONUN (CON)$0.005104$-- CON$2,028,299-3.12%
20844431 VIDY (VIDY)$0.001834$-- VIDY$1,995,9790.88%
20853721 Huobi Pool Token (HPT)$0.006764$-- HPT$1,806,4150.45%
20864520 Decentralized... (DVP)$0.012903$-- DVP$1,567,9637.57%
20873880 OceanEx Token (OCE)$0.003173$-- OCE$1,539,0392.11%
20883295 BUMO (BU)$0.008699$-- BU$1,522,1333.81%
20894119 VinDax Coin (VD)$0.045962$-- VD$1,507,5010.16%
20902432 StarChain (STC)$0.006906$-- STC$1,454,180-7.56%
20914137 Magic Cube Coin (MCC)$0.002299$-- MCC$1,379,2530.67%
20923258 BitUP Token (BUT)$0.002807$-- BUT$1,339,991-21.45%
20932366 FairGame (FAIR)$0.002361$-- FAIR$1,188,816-3.09%
20944129 Polkadot [IOU] (DOT)$105.91$-- DOT$1,184,490-0.37%
20954677 Tepleton (TEP)$2.59$-- TEP$1,061,822-5.51%
20963914 GlitzKoin (GTN)$0.205685$-- GTN$998,5851.15%
20974276 Defi (DEFI)$0.049018$-- DEFI$964,4175.17%
20984804 ROOBEE (ROOBEE)$0.005450$-- ROOBEE$948,3921.97%
20994701 CoinHe Token (CHT)$0.562145$-- CHT$931,0210.68%
21004039 ARPA Chain (ARPA)$0.011453$-- ARPA$879,0738.44%
21013249 Usechain Token (USE)$0.001631$-- USE$795,99023.42%
21024228 Ferrum Network (FRM)$0.003263$-- FRM$786,7082.27%
21034108 En-Tan-Mo (ETM)$0.033187$-- ETM$748,3021.55%
21043872 Bilaxy Token (BIA)$0.003774$-- BIA$728,811-9.09%
21054153 BAWnetwork (BAW)$0.000019$-- BAW$699,576-5.23%
21064240 Custody Token (CUST)$0.010441$-- CUST$673,365-0.05%
21073660 USDCoin (USC)$1.00$-- USC$642,968-0.39%
21084229 Yobit Token (YO)$960.56$-- YO$610,4622.61%
21094176 Dapp Token (DAPPT)$0.001504$-- DAPPT$602,7460.39%
21103924 DREP (DREP)$0.002551$-- DREP$602,121-1.35%
21114227 GoMoney (GOM)$0.001917$-- GOM$587,845-8.01%
21124747 Velas (VLX)$0.017514$-- VLX$571,9821.3%
21133905 DUO Network T... (DUO)$0.015832$-- DUO$565,15011.66%
21143356 The Midas Tou... (TMTG)$0.000801$-- TMTG$523,3592.16%
21153904 Electronic En... (E2C)$0.018654$-- E2C$506,3670.7%
21162091 Exchange Union (XUC)$1.15$-- XUC$486,276-2.09%
21173012 VeThor Token (VTHO)$0.000411$-- VTHO$466,8380.97%
21184765 Treelion (TRN)$0.535877$-- TRN$461,552-3.53%
21194762 ZVCHAIN (ZVC)$0.228362$-- ZVC$453,406-1.07%
21203925 Tratok (TRAT)$0.003658$-- TRAT$441,403-2.35%
21213320 TCOIN (TCN)$0.020931$-- TCN$412,490-15.47%
21224743 CIChain (CIC)$0.000678$-- CIC$380,860-2.52%
21234280 12Ships (TSHP)$0.020434$-- TSHP$362,8251.35%
21244494 NSS Coin (NSS)$0.041942$-- NSS$356,1882.61%
21254212 LinkToken (LTK)$0.042222$-- LTK$344,1751.32%
21263849 WHEN Token (WHEN)$0.007053$-- WHEN$343,2033.29%
21273995 Gosama (GOS)$0.134932$-- GOS$329,6730.41%
21284290 EMOGI Network (LOL)$0.001823$-- LOL$313,3456.13%
21292247 BlockCDN (BCDN)$0.007254$-- BCDN$305,085-18.93%
21303196 KNOW (KNOW)$0.001767$-- KNOW$298,02431.75%
21313681 CENTERCOIN (CENT)$0.002711$-- CENT$287,85414.68%
21323934 CNNS (CNNS)$0.006074$-- CNNS$281,5360.35%
21333127 Themis (GET)$0.004008$-- GET$276,35813.94%
21344214 Agrocoin (AGRO)$0.288989$-- AGRO$268,6333.11%
21352406 InvestDigital (IDT)$0.006307$-- IDT$267,278-11.52%
21364745 Cai Token (CAI)$0.000099$-- CAI$247,4071.58%
21374793 D Community (DILI)$0.000597$-- DILI$234,641-3%
21382986 DACC (DACC)$0.000043$-- DACC$205,109-17.26%
21392987 ThingsOperati... (TOS)$0.001628$-- TOS$199,0651.67%
21402997 DIPNET (DPN)$0.000400$-- DPN$195,6763.31%
21414806 Tesra (TSR)$0.079847$-- TSR$182,2146.78%
21422852 Engine (EGCC)$0.000393$-- EGCC$164,7742.04%
21432396 WETH (WETH)$164.29$-- WETH$161,5742.99%
21444058 FIBOS (FO)$0.009490$-- FO$156,097-2.28%
21454009 IZIChain (IZI)$0.000964$-- IZI$151,6404.51%
21463060 Yuan Chain Coin (YCC)$0.008062$-- YCC$151,480-3.99%
21472928 PlayCoin [QRC20] (PLY)$0.004837$-- PLY$144,49925.84%
21482376 TopChain (TOPC)$0.006777$-- TOPC$144,4740.02%
21494769 EOS Force (EOSC)$0.011169$-- EOSC$142,957-0.98%
21504248 Simone (SON)$730.05$-- SON$141,164-0.05%
21512999 Hdac (HDAC)$0.030404$-- HDAC$139,380-1.74%
21523693 M2O (M2O)$0.000589$-- M2O$135,065-8.79%
21534484 ChronoCoin (CRN)$0.023568$-- CRN$125,943-4.02%
21543231 Blockchain Qu... (BQT)$0.012937$-- BQT$121,5940.77%
21553937 NNB Token (NNB)$0.002391$-- NNB$119,4312.61%
21562435 LightChain (LIGHT)$0.000012$-- LIGHT$115,4721.03%
21573991 Alphacon (ALP)$0.004631$-- ALP$110,628-5.45%
21582361 Show (SHOW)$0.000833$-- SHOW$101,2096.82%
21593595 PalletOne (PTN)$0.006424$-- PTN$100,2653.14%
21603485 Game Stars (GST)$0.000302$-- GST$98,464-5.2%
21613860 Blockcloud (BLOC)$0.001566$-- BLOC$95,374-4.31%
21623996 IOU (IOUX)$0.231137$-- IOUX$94,3428.49%
21633182 HitChain (HIT)$0.000059$-- HIT$93,384-2.16%
21644750 Versess Coin (VERS)$40.76$-- VERS$88,5013.45%
21652741 Intelligent I... (IIC)$0.000212$-- IIC$87,7103.81%
21663780 Sparkle (SPRKL)$0.018747$-- SPRKL$85,5556.32%
21673834 Dexter G (DXG)$0.749539$-- DXG$77,139-3.69%
21684000 Coindom (CCC)$0.003104$-- CCC$75,9982.06%
21692719 Cybereits (CRE)$0.002028$-- CRE$75,80117.72%
21704187 Volume Network (VOL)$0.020174$-- VOL$74,748-0.65%
21713153 Twinkle (TKT)$0.003379$-- TKT$72,78713.78%
21722871 Ubique Chain ... (UCT)$0.005502$-- UCT$71,7083.04%
21732713 KEY (KEY)$0.001295$-- KEY$70,0531.28%
21744299 Tokoin (TOKO)$0.091779$-- TOKO$69,7654.74%
21752962 CHEX (CHEX)$0.007816$-- CHEX$68,8024.35%
21762947 SoPay (SOP)$0.000411$-- SOP$62,503-4.69%
21773705 DEXTER (DXR)$399.47$-- DXR$61,0880.12%
21784296 Ladder Networ... (LAD)$0.011104$-- LAD$61,057-9.57%
21792293 United Bitcoin (UBTC)$0.970854$-- UBTC$57,558-2.27%
21804496 xCrypt Token (XCT)$0.001764$-- XCT$57,3551.51%
21812008 MSD (MSD)$0.005269$-- MSD$56,260-10.71%
21822981 Consentium (CSM)$0.103459$-- CSM$54,962-1.9%
21834103 FLETA (FLETA)$0.008800$-- FLETA$51,850-0.18%
21843277 vSportCoin (VSC)$0.001289$-- VSC$51,6923.16%
21854202 Opennity (OPNN)$0.000421$-- OPNN$51,02516.25%
21862700 Celsius (CEL)$0.057941$-- CEL$49,0192.18%
21873707 T.OS (TOSC)$0.011232$-- TOSC$48,9873.82%
21882470 CoinMeet (MEET)$0.005726$-- MEET$47,472-0.16%
21892282 Super Bitcoin (SBTC)$2.07$-- SBTC$47,2540.44%
21903259 YouLive Coin (UC)$0.000247$-- UC$46,107-1.11%
21914298 Rapidz (RPZX)$0.001893$-- RPZX$42,37410.55%
21922846 FuturoCoin (FTO)$0.466122$-- FTO$42,31910.6%
21932434 Maggie (MAG)$0.000659$-- MAG$40,34420.58%
21944785 Bitfex (BFX)$0.007581$-- BFX$39,8010.91%
21953789 Boltt Coin (BOLTT)$0.020514$-- BOLTT$39,45516.4%
21962975 FundToken (FUNDZ)$0.005356$-- FUNDZ$36,0761.88%
21973747 Aunite (AUNIT)$0.022000$-- AUNIT$33,6923.34%
21982888 CarBlock (CAR)$0.000717$-- CAR$32,0180.59%
21994815 EURBASE (EBASE)$1.15$-- EBASE$31,784%
22003073 Esports Token (EST)$0.000647$-- EST$30,6191.58%
22014586 ProBit Token (PROB)$0.055329$-- PROB$30,606-1.14%
22023994 Smartup (SMARTUP)$0.000299$-- SMARTUP$29,700-15.2%
22034708 Colletrix (CIPX)$0.003217$-- CIPX$29,3451.65%
22043938 Muzika (MZK)$0.004792$-- MZK$28,6471.83%
22053347 CARAT (CARAT)$0.520551$-- CARAT$28,5922.43%
22063076 Endorsit (EDS)$0.000070$-- EDS$28,4203.68%
22074205 Xenoverse (XENO)$0.001613$-- XENO$27,258-12.11%
22082914 BeeKan (BKBT)$0.000419$-- BKBT$26,6614.19%
22092734 EduCoin (EDU)$0.000132$-- EDU$26,291-1.7%
22103744 WEBN token (WEBN)$0.000004$-- WEBN$26,040-4.34%
22114567 Oath Protocol (OATH)$0.000162$-- OATH$25,796-3.23%
22124239 Bitcloud Pro (BPRO)$0.004911$-- BPRO$25,1935.41%
22132736 InsurChain (INSUR)$0.000157$-- INSUR$23,8371.33%
22144361 Bitpanda Ecos... (BEST)$0.069257$-- BEST$22,415-0.86%
22154289 IOEX (IOEX)$0.028362$-- IOEX$21,92119.27%
22163736 Marginless (MRS)$0.000004$-- MRS$18,599-6.72%
22173286 MEX (MEX)$0.000588$-- MEX$17,875-1.07%
22183653 Baer Chain (BRC)$1.75$-- BRC$17,702-0.24%
22191037 Agoras Tokens (AGRS)$0.211157$-- AGRS$16,6998.12%
22203923 VENJOCOIN (VJC)$7.52$-- VJC$15,5025.64%
22212281 BitcoinX (BCX)$0.000717$-- BCX$15,233-8.53%
22224260 Aitheon (ACU)$0.005033$-- ACU$14,822-0.38%
22233074 Experience Token (EXT)$0.000123$-- EXT$13,9922.54%
22244668 wave edu coin (WEC)$0.002925$-- WEC$13,927-0.18%
22253582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3232.3%
22263117 Social Lendin... (SLT)$0.002081$-- SLT$13,186-2.32%
22273927 Atlas Token (ATLS)$0.015513$-- ATLS$12,72711.81%
22282903 SEER (SEER)$0.000635$-- SEER$12,148-3.83%
22293983 PATHHIVE (PHV)$0.018662$-- PHV$12,03913.38%
22303670 ROMToken (ROM)$0.000023$-- ROM$11,942-19.77%
22312262 COMSA [ETH] (CMS)$0.071859$-- CMS$11,872-0.17%
22323993 Emanate (EMT)$0.013916$-- EMT$11,8280.48%
22334023 Bitcoin BEP2 (BTCB)$3615.89$-- BTCB$11,101-54.09%
22344073 SPIN Protocol (SPIN)$0.003151$-- SPIN$10,805-1.34%
22353123 GSENetwork (GSE)$0.000107$-- GSE$10,559-8.02%
22364766 KAASO (KAASO)$2.58$-- KAASO$10,532299.62%
22372266 COMSA [XEM] (CMS)$0.077581$-- CMS$10,12610.62%
22384251 DeepCloud AI (DEEP)$0.001941$-- DEEP$9,685-35.3%
22393827 BUDDY (BUD)$0.000007$-- BUD$9,3776.31%
22402994 Bitcoin File (BIFI)$0.002296$-- BIFI$8,5581.85%
22413743 QUSD (QUSD)$0.012449$-- QUSD$8,4632.97%
22424102 TranslateMe N... (TMN)$0.001427$-- TMN$8,4295.04%
22432740 Influence Chain (INC)$0.001228$-- INC$8,064-7.91%
22444077 Maya Preferre... (MAPR)$1278.12$-- MAPR$7,789-10.37%
22454007 B91 (B91)$0.016247$-- B91$7,32028.3%
22463292 CariNet (CIT)$0.002330$-- CIT$7,317-8.01%
22473640 Livepeer (LPT)$2.17$-- LPT$7,102-4.56%
22484042 COINBIG (CB)$0.002402$-- CB$6,49823.06%
22492919 DWS (DWS)$0.000362$-- DWS$6,359-0.52%
22503026 IOV BlockChain (IOV)$0.000166$-- IOV$6,1971.77%
22514495 VENA (VENA)$0.001637$-- VENA$6,141-0.34%
22524560 Tchain (TCH)$0.003052$-- TCH$5,714-3.01%
22534225 Crex Token (CREX)$6.13$-- CREX$5,5420.13%
22543720 SDUSD (SDUSD)$0.822950$-- SDUSD$5,466-0.22%
22552670 Pixie Coin (PXC)$0.000895$-- PXC$5,2014.19%
22562408 Qube (QUBE)$0.000353$-- QUBE$4,9321.46%
22573832 Big Bang Game... (BBGC)$0.000155$-- BBGC$4,929-0.19%
22583836 HOT Token (HOT)$0.003678$-- HOT$4,9114.09%
22594048 MGC Token (MGC)$0.002827$-- MGC$4,666-49.43%
22604254 Hintchain (HINT)$0.010206$-- HINT$4,52914.84%
22614783 Dragon Option (DRAGON)$0.000210$-- DRAGON$4,391-11.36%
22622894 OTCBTC Token (OTB)$0.009062$-- OTB$4,309-0.96%
22633851 Airline & Lif... (ALLN)$0.031284$-- ALLN$4,052-49.25%
22643318 Countinghouse (CHT)$2.26$-- CHT$3,8463.1%
22654291 Krypton Galax... (KGC)$0.001173$-- KGC$3,6641.65%
22662950 LemoChain (LEMO)$0.004670$-- LEMO$3,2693.73%
22674285 Lukki Operati... (LOT)$0.007473$-- LOT$3,1634.56%
22682013 Infinity Econ... (XIN)$0.001928$-- XIN$2,97942.26%
22694012 InnovaMinex (MINX)$0.074141$-- MINX$2,97318.55%
22704125 NOIZchain (NOIZ)$0.447545$-- NOIZ$2,9673.51%
22713888 bitCEO (BCEO)$0.045829$-- BCEO$2,8261.85%
22722969 Globalvillage... (GVE)$0.000282$-- GVE$2,611-0.98%
22733004 Volt (ACDC)$0.000153$-- ACDC$2,377-0.94%
22743282 Ti-Value (TV)$0.013910$-- TV$2,369-22.71%
22753759 Jinbi Token (JNB)$13.63$-- JNB$2,1451.45%
22764114 Golden Token (GOLD)$0.010592$-- GOLD$2,097-10.88%
22773448 Commerce Data... (CDC)$0.000122$-- CDC$1,983217.78%
22784301 Tutor's Diary (TUDA)$0.004037$-- TUDA$1,916-4.59%
22793767 1X2 COIN (1X2)$0.073341$-- 1X2$1,7731.38%
22804111 IDEALCOIN (IDEAL)$0.003484$-- IDEAL$1,703-3.58%
22813498 CapdaxToken (XCD)$0.002868$-- XCD$1,6800.09%
22824003 Zenon (ZNN)$0.877678$-- ZNN$1,47737.3%
22833939 Tronipay (TRP)$0.036793$-- TRP$1,47231.01%
22843470 Dragon Token (DT)$2.41$-- DT$1,444-0.21%
22853067 XTRD (XTRD)$0.000717$-- XTRD$1,24713.33%
22862911 ORS Group (ORS)$0.035769$-- ORS$1,18043.21%
22873253 eosBLACK (BLACK)$0.000672$-- BLACK$1,1710.31%
22883844 Xtock (XTX)$0.000313$-- XTX$1,162-23.05%
22892440 Read (READ)$0.001330$-- READ$934-7.09%
22903417 Future1coin (F1C)$0.000849$-- F1C$772-23.87%
22913188 SuperEdge (ECT)$0.000030$-- ECT$7059.4%
22924277 DECOIN (DTEP)$0.021755$-- DTEP$571-6.66%
22934089 Blockmason Link (BLINK)$0.000383$-- BLINK$504-6.01%
22943915 Merebel (MERI)$0.233702$-- MERILow Vol7.88%
22954010 Sparkster (SPRK)$0.001399$-- SPRKLow Vol21.62%
22963745 BiNGO.Fun (777)$0.000230$-- 777Low Vol8.45%
22972018 EncryptoTel [... (ETT)$0.003296$-- ETTLow Vol4.87%
22981809 TerraNova (TER)$0.018129$-- TERLow Vol2.3%
22993926 Stellar Gold (XLMG)$0.002123$-- XLMGLow Vol1.48%
23001323 First Bitcoin (BIT)$0.004284$-- BITLow Vol-1.82%
23013726 Bidooh DOOH T... (DOOH)$0.000042$-- DOOHLow Vol36.35%
23021135 ClubCoin (CLUB)$0.041277$-- CLUBLow Vol3.42%
23033456 PlusOneCoin (PLUS1)$0.036452$-- PLUS1Low Vol6.49%
23044093 Uranus (URAC)$0.000733$-- URACLow Vol-7.54%
23053820 BuckHathCoin (BHIG)$0.023558$-- BHIGLow Vol17.49%
23062329 Hyper Pay (HPY)$0.000927$-- HPYLow Vol-0.21%
23072383 Jingtum Tech (SWTC)$0.000300$-- SWTCLow Vol-14.98%
23084685 Rally (RALLY)$0.000416$-- RALLYLow Vol4.02%
23094792 Agora (VOTE)$0.002219$-- VOTELow Vol-23.33%
23102370 Bitcoin God (GOD)$0.375358$-- GODLow Vol88.04%
23114004 Zerobank (ZB)$0.009391$-- ZBLow Vol1.97%
23122618 StockChain (SCC)$0.000087$-- SCCLow Vol-1.95%
23134186 Binance GBP S... (BGBP)$1.31$-- BGBPLow Vol0.04%
23141398 PROUD Money (PROUD)$0.001977$-- PROUDLow Vol12.82%
23153848 OOOBTC TOKEN (OBX)$0.000742$-- OBXLow Vol-15.36%
23163276 SaveNode (SNO)$0.000165$-- SNOLow Vol-11.48%
23173803 Diruna (DRA)$0.000159$-- DRALow Vol-1.51%
23182483 OceanChain (OC)$0.000018$-- OCLow Vol-88.82%
23193989 LevelApp Token (LVL)$0.000082$-- LVLLow Vol3.45%
232058 Sexcoin (SXC)$0.001483$-- SXCLow Vol6.9%
23213304 MobilinkToken (MOLK)$0.000906$-- MOLKLow Vol-5.16%
23221944 Moving Cloud ... (MCC)$0.000287$-- MCCLow Vol7.77%
23233504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol3.45%
23242119 BTCMoon (BTCM)$0.000993$-- BTCMLow Vol2.47%
23251623 BlazerCoin (BLAZR)$0.000165$-- BLAZRLow Vol3.45%
23263790 RoboCalls (RC20)$0.000082$-- RC20Low Vol3.45%
23272192 GOLD Reward T... (GRX)$0.000659$-- GRXLow Vol3.45%
23283522 MESSE TOKEN (MESSE)$0.002125$-- MESSELow Vol1.35%
23293972 TRUNK COIN (TRO)$0.000330$-- TROLow Vol3.55%
23303921 Hilux (HLX)$0.002060$-- HLXLow Vol7.76%
23313090 Wiki Token (WIKI)$0.551323$-- WIKILow Vol0.78%
23323110 NewsToken (NEWOS)$0.000229$-- NEWOSLow Vol1.86%
23333212 CottonCoin (COTN)$0.001566$-- COTNLow Vol293.11%
23343109 Ordocoin (RDC)$0.000008$-- RDCLow Vol3.63%
23353490 Valuto (VLU)$0.000412$-- VLULow Vol29.31%
23363902 MoneroV (XMV)$0.004780$-- XMVLow Vol6.13%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.86%
23383954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-67.84%
23394050 Oculor (OCUL)$0.000016$-- OCULLow Vol-31.05%
2340572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2341733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2342918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23431020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23441146 AvatarCoin (AV)$0.051118$-- AVLow Vol0%
23451164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23461351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23471393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23481843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23491865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23501921 SIGMAcoin (SIGMA)$0.000700$-- SIGMALow Vol1.85%
23512101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23522201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23532358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23542488 ValueChain (VLC)$0.002448$-- VLCLow Vol5.96%
23552517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23562522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23572609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23582647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23592654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23612857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23622904 FToken (FT)$0.074878$-- FTLow Vol-4.15%
23632959 WeToken (WT)$0.000101$-- WTLow Vol0%
23643069 NAM COIN (NAM)$0.000056$-- NAMLow Vol1.31%
23653107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693160 Infinipay (IFP)$0.000099$-- IFPLow Vol3.45%
23703169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol1.2%
23713176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23723193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23733198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23743208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23753229 Centaure (CEN)$0.000080$-- CENLow Vol0.84%
23763238 ABCC Token (AT)$0.055823$-- ATLow Vol0.52%
23773257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23783288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23793309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23803310 ALLCOIN (ALC)$0.000635$-- ALCLow Vol-25.14%
23813326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol-38.66%
23823328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23833420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol3.45%
23843425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23853450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23863587 Bgogo Token (BGG)$0.001166$-- BGGLow Vol-3.47%
23873692 TOKOK (TOK)$0.004190$-- TOKLow Vol0.62%
23883696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23893697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23903852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23913864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23923865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23933900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23943981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23953984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23964139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.85%
239770 BetaCoin (BET)$0.000080$-- BET?0%
23981436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23991487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
24001679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24011849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24021851 ERA (ERA)$0.000216$-- ERA?0%
24031863 Minex (MINEX)$0.000002$-- MINEX?0%
24041971 iQuant (IQT)$0.000167$-- IQT?0%
24052046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24062067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24072077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24082515 ACChain (ACC)$0.010108$-- ACC?0%
24092671 Cropcoin (CROP)$0.000104$-- CROP?0%
24103007 Haracoin (HRC)$0.000481$-- HRC?0%
24113039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24123111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24133269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24143272 Coin2Play (C2P)$0.000100$-- C2P?0%
24153802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24163857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay