X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10206.48$183,099,484,11017,939,525 BTC$13,759,276,255-1.28%
21027 Ethereum (ETH)$191.81$20,671,019,832107,766,986 ETH$7,169,754,2871.47%
352 XRP (XRP)$0.259355$11,158,598,01243,024,433,511 XRP$838,186,882-0.56%
41831 Bitcoin Cash (BCH)$303.87$5,471,635,39618,006,500 BCH$1,204,802,076-0.05%
52 Litecoin (LTC)$70.57$4,464,966,51763,268,192 LTC$2,356,059,4450.54%
6825 Tether (USDT)$1.01$4,130,557,6884,108,044,456 USDT$16,096,976,2230.19%
71765 EOS (EOS)$4.01$3,735,548,133931,979,122 EOS$1,982,273,140-0.82%
81839 Binance Coin (BNB)$20.28$3,153,821,026155,536,713 BNB$156,230,529-2.69%
93602 Bitcoin SV (BSV)$121.61$2,171,291,92617,854,986 BSV$288,477,3701.39%
10328 Monero (XMR)$73.02$1,256,713,73217,211,513 XMR$79,022,830-2.79%
112010 Cardano (ADA)$0.046298$1,200,365,22325,927,070,538 ADA$42,892,563-0.69%
12512 Stellar (XLM)$0.058723$1,179,381,91420,083,653,310 XLM$110,016,7110.9%
133957 UNUS SED LEO (LEO)$1.08$1,074,832,298999,498,893 LEO$5,103,4650.61%
141958 TRON (TRX)$0.015550$1,036,896,33766,682,072,191 TRX$513,434,906-1.29%
152502 Huobi Token (HT)$4.02$988,570,452245,696,127 HT$78,330,477-1.2%
16131 Dash (DASH)$89.12$805,778,1969,041,685 DASH$201,351,763-0.92%
171321 Ethereum Classic (ETC)$6.20$703,542,051113,517,862 ETC$396,568,329-1.36%
181720 IOTA (MIOTA)$0.245177$681,477,0692,779,530,283 MIOTA$3,883,619-1.21%
192011 Tezos (XTZ)$0.990971$654,410,978660,373,612 XTZ$7,629,661-0.99%
201376 NEO (NEO)$8.99$634,397,04870,538,831 NEO$231,669,564-1.22%
213794 Cosmos (ATOM)$3.26$620,928,054190,688,439 ATOM$184,187,502-5.32%
221975 Chainlink (LINK)$1.56$544,935,878350,000,000 LINK$62,033,752-3.22%
231518 Maker (MKR)$467.60$467,603,5401,000,000 MKR$11,244,331-1.54%
243408 USD Coin (USDC)$1.01$425,949,433423,357,322 USDC$239,031,9230.35%
252566 Ontology (ONT)$0.761043$405,903,527533,351,967 ONT$69,806,3760.59%
263635 Crypto.com Coin (CRO)$0.038931$384,778,0799,883,561,644 CRO$8,690,396-0.46%
27873 NEM (XEM)$0.042640$383,759,8628,999,999,999 XEM$9,174,468-8.18%
281437 Zcash (ZEC)$48.06$356,912,8837,427,006 ZEC$203,400,3552.53%
2974 Dogecoin (DOGE)$0.002440$295,836,103121,231,442,742 DOGE$31,279,998-1.52%
303662 HedgeTrade (HEDG)$0.916389$264,280,847288,393,855 HEDG$397,762-0.49%
313330 Paxos Standard (PAX)$1.01$238,413,643237,000,555 PAX$377,463,8940.39%
321697 Basic Attenti... (BAT)$0.175546$235,012,2301,338,750,672 BAT$20,957,1290.54%
333077 VeChain (VET)$0.004152$230,252,13755,454,734,800 VET$39,671,54711.21%
341168 Decred (DCR)$21.95$228,129,99210,394,303 DCR$7,668,883-3.84%
353704 V Systems (VSYS)$0.125951$227,411,3661,805,547,144 VSYS$3,417,406-1.79%
362563 TrueUSD (TUSD)$1.00$195,037,691194,428,840 TUSD$500,357,7350.33%
371684 Qtum (QTUM)$2.03$194,668,78296,021,928 QTUM$141,574,470-1.74%
382083 Bitcoin Gold (BTG)$10.15$177,728,42117,513,924 BTG$12,264,145-1.81%
393351 ZB (ZB)$0.354828$164,387,823463,288,810 ZB$121,383,9062.3%
401808 OmiseGO (OMG)$1.05$147,780,068140,245,398 OMG$47,225,370-0.11%
412087 KuCoin Shares (KCS)$1.62$142,873,26587,971,055 KCS$17,383,633-7.21%
422577 Ravencoin (RVN)$0.031680$140,387,5204,431,490,000 RVN$8,939,224-2.21%
433718 BitTorrent (BTT)$0.000567$120,202,231212,116,500,000 BTT$43,500,006-2.33%
441567 Nano (NANO)$0.886152$118,078,186133,248,297 NANO$2,770,690-2.54%
451104 Augur (REP)$10.39$114,300,70511,000,000 REP$7,807,184-1.41%
463116 Insight Chain (INB)$0.324292$113,470,745349,902,689 INB$7,731,926-3.61%
471214 Lisk (LSK)$0.929083$111,644,279120,166,055 LSK$2,856,177-1.99%
484030 Algorand (ALGO)$0.319636$109,803,223343,525,386 ALGO$46,588,579-4.6%
492222 Bitcoin Diamond (BCD)$0.586008$109,286,352186,492,898 BCD$3,212,833-0.66%
502682 Holo (HOT)$0.000806$107,348,829133,214,575,156 HOT$4,933,202-0.68%
511274 Waves (WAVES)$1.05$104,613,327100,000,000 WAVES$11,611,703-0.26%
52291 MaidSafeCoin (MAID)$0.222599$100,737,529452,552,412 MAID$267,6480.57%
532099 ICON (ICX)$0.198145$98,049,483494,838,153 ICX$7,417,616-1.66%
542416 THETA (THETA)$0.112208$97,677,364870,502,690 THETA$925,342-3.31%
551896 0x (ZRX)$0.161612$97,083,202600,718,103 ZRX$6,068,942-1.8%
56109 DigiByte (DGB)$0.007740$94,971,77712,270,834,908 DGB$2,952,165-2.28%
571903 HyperCash (HC)$2.12$92,491,54343,529,781 HC$5,865,042-3.93%
583657 Lambda (LAMB)$0.146013$91,515,391626,760,160 LAMB$45,796,098-2.62%
59463 BitShares (BTS)$0.033339$91,413,0912,741,930,000 BTS$2,085,898-1.27%
603155 Quant (QNT)$7.16$86,489,31712,072,738 QNT$4,330,7743.11%
612308 Dai (DAI)$1.01$84,484,39983,664,055 DAI$23,487,3030.56%
622405 IOST (IOST)$0.006861$82,429,01412,013,965,609 IOST$12,627,0010.25%
632603 Pundi X (NPXS)$0.000344$80,987,217235,562,285,015 NPXS$1,315,073-3.59%
64372 Bytecoin (BCN)$0.000431$79,281,721184,066,828,814 BCN$18,299-6.7%
651866 Bytom (BTM)$0.078023$78,217,7181,002,499,275 BTM$6,043,636-1.46%
66213 MonaCoin (MONA)$1.18$77,793,26565,729,675 MONA$7,146,283-12.68%
671521 Komodo (KMD)$0.665693$77,177,256115,935,145 KMD$2,253,393-3.91%
681042 Siacoin (SC)$0.001739$72,713,05841,817,047,634 SC$1,601,484-2.12%
693701 RIF Token (RIF)$0.139290$68,069,316488,688,390 RIF$4,831,537-1.76%
70693 Verge (XVG)$0.004214$67,182,24815,940,740,549 XVG$886,843-4.36%
713218 Energi (NRG)$3.04$62,413,07120,519,677 NRG$367,1392.22%
721703 Metaverse ETP (ETP)$0.795912$60,942,27676,569,145 ETP$5,283,2107.4%
732469 Zilliqa (ZIL)$0.007009$60,892,6478,687,360,058 ZIL$8,518,5400.39%
742874 Aurora (AOA)$0.009002$58,897,1946,542,330,148 AOA$2,118,869-10.1%
752586 Synthetix Net... (SNX)$0.449851$58,665,200130,410,229 SNX$55,0486.9%
761700 Aeternity (AE)$0.205182$58,129,557283,307,974 AE$32,169,848-1.03%
771455 Golem (GNT)$0.060218$58,077,351964,450,000 GNT$1,741,3300.6%
781320 Ardor (ARDR)$0.058133$58,074,702998,999,495 ARDR$1,079,9402.71%
793437 ABBC Coin (ABBC)$0.097576$54,087,090554,307,762 ABBC$39,851,8573.97%
801230 Steem (STEEM)$0.155038$53,438,357344,679,321 STEEM$227,862-3.09%
812130 Enjin Coin (ENJ)$0.068496$53,176,142776,341,213 ENJ$2,227,119-5.23%
821776 MCO (MCO)$3.31$52,215,51915,793,831 MCO$3,759,837-0.08%
833829 Nash Exchange (NEX)$1.42$51,370,16536,196,678 NEX$2,772,0534.16%
841759 Status (SNT)$0.014604$50,682,6963,470,483,788 SNT$13,475,1851.24%
852694 Nexo (NEXO)$0.089655$50,206,535560,000,011 NEXO$8,117,358-0.07%
863702 Beam (BEAM)$1.25$45,383,92936,389,200 BEAM$71,092,0434.78%
871414 Zcoin (XZC)$5.36$44,922,2428,382,343 XZC$3,733,532-1.28%
882299 aelf (ELF)$0.081727$43,681,499534,480,100 ELF$6,398,1430.57%
894206 WINk (WIN)$0.000222$43,614,739196,500,113,934 WIN$4,245,283-3.1%
902859 XMax (XMX)$0.002437$41,315,27416,954,962,042 XMX$1,205,328-0.1%
911925 Waltonchain (WTC)$0.970445$41,113,91042,366,033 WTC$2,695,614-0.88%
923709 Grin (GRIN)$1.89$39,639,72420,999,280 GRIN$36,149,410-2.06%
93118 ReddCoin (RDD)$0.001338$38,541,88628,808,713,174 RDD$27,070-3.12%
942137 Electroneum (ETN)$0.003906$38,330,6019,813,864,089 ETN$143,0551.66%
952300 WAX (WAX)$0.039967$37,681,467942,821,662 WAX$26,374-2.29%
962492 Elastos (ELA)$2.25$36,136,66416,041,404 ELA$3,161,326-1.81%
972593 Dragon Coins (DRG)$0.101293$35,307,550348,569,280 DRG$37,564-1.41%
981982 Kyber Network (KNC)$0.209801$35,269,603168,109,727 KNC$2,286,496-4.93%
992989 STASIS EURO (EURS)$1.10$35,116,72431,979,207 EURS$814,2330.33%
1003724 SOLVE (SOLVE)$0.106262$34,792,079327,418,008 SOLVE$599,225-3.85%
1013871 Newton (NEW)$0.002871$34,303,36711,948,333,332 NEW$2,399,509-5.32%
1021343 Stratis (STRAT)$0.344854$34,308,88199,488,017 STRAT$303,023-1.32%
1031750 GXChain (GXC)$0.510895$33,208,17865,000,000 GXC$9,729,908-1.82%
1041966 Decentraland (MANA)$0.031517$33,096,8841,050,141,509 MANA$6,652,237-2.54%
1052539 Ren (REN)$0.040848$32,498,082795,594,931 REN$3,520,013-7.38%
1061886 Dent (DENT)$0.000436$32,073,56173,625,838,994 DENT$348,882-2.16%
1073773 Fetch (FET)$0.057272$32,025,430559,177,693 FET$5,036,902-1.76%
1082772 Digitex Futures (DGTX)$0.042055$31,976,760760,349,700 DGTX$1,045,1620.42%
1091908 Nebulas (NAS)$0.652564$31,732,69048,627,715 NAS$5,669,946-0.48%
1102092 NULS (NULS)$0.423479$31,240,27673,770,500 NULS$2,976,2790.36%
1111934 Loopring (LRC)$0.034570$31,168,186901,593,090 LRC$3,955,508-0.84%
1122900 Project Pai (PAI)$0.021345$31,028,8591,453,679,088 PAI$851,166-1.12%
1132135 Revain (R)$0.063908$30,960,458484,450,000 R$1,241,284-1.48%
1141087 Factom (FCT)$3.14$30,918,5979,840,215 FCT$46,216-1.35%
1153066 BitCapitalVendor (BCV)$0.033909$29,561,398871,780,020 BCV$936,1030.2%
1161698 Horizen (ZEN)$4.01$29,464,6047,340,275 ZEN$4,127,2390.52%
1173083 LINA (LINA)$0.106980$28,680,826268,095,682 LINA$2,064,2267.41%
1181229 DigixDAO (DGD)$14.04$28,075,3422,000,000 DGD$494,8751.03%
1192062 Aion (AION)$0.081189$28,012,253345,027,193 AION$1,459,32110.91%
1202346 WaykiChain (WICC)$0.147927$27,958,186189,000,000 WICC$1,672,9900.42%
1212213 QASH (QASH)$0.079599$27,859,648350,000,000 QASH$399,892-8.25%
1223890 Matic Network (MATIC)$0.012677$27,789,4162,192,190,362 MATIC$6,276,591-3.44%
1233513 Fantom (FTM)$0.015261$27,679,0951,813,658,595 FTM$3,483,453-3.06%
1241807 Santiment Net... (SAN)$0.440942$27,629,61262,660,371 SAN$2,532-0.52%
1252631 ODEM (ODE)$0.117754$27,088,502230,043,504 ODE$390,7993.65%
1262606 Wanchain (WAN)$0.239317$25,404,066106,152,493 WAN$3,649,151-5.3%
1273835 Orbs (ORBS)$0.013254$24,909,7841,879,362,202 ORBS$201,310-0.78%
1282044 Enigma (ENG)$0.329583$24,664,70574,836,171 ENG$211,4531.88%
1293884 Function X (FX)$0.241041$24,612,195102,107,748 FX$784,39415.33%
1304066 Chiliz (CHZ)$0.006913$24,451,5993,536,995,515 CHZ$3,932,226-0.43%
1311586 Ark (ARK)$0.214063$24,284,091113,443,488 ARK$397,410-2.64%
1323020 BHPCoin (BHP)$1.29$23,666,67418,339,694 BHP$4,192,800-2.08%
1332447 Crypterium (CRPT)$0.278211$23,599,05284,824,163 CRPT$396,059-6.67%
1342132 Power Ledger (POWR)$0.056118$23,439,826417,690,296 POWR$10,251,6823.03%
1351727 Bancor (BNT)$0.374540$23,433,19462,565,318 BNT$1,114,712-0.53%
1362570 TomoChain (TOMO)$0.361744$23,379,94864,631,175 TOMO$1,157,404-0.72%
1372276 Ignis (IGNIS)$0.030691$23,359,990761,143,950 IGNIS$810,122-0.94%
1381976 Blackmoon (BMC)$0.580686$23,227,45240,000,000 BMC$19,4594.11%
1391680 Aragon (ANT)$0.771711$23,117,97629,956,794 ANT$18,4872.72%
1402588 Loom Network (LOOM)$0.023524$22,808,558969,573,181 LOOM$2,147,205-2.52%
1412457 TrueChain (TRUE)$0.281637$22,411,38579,575,543 TRUE$10,048,088-2.4%
1422307 Bibox Token (BIX)$0.201722$21,870,156108,417,395 BIX$2,431,872-0.82%
1432394 Telcoin (TEL)$0.000562$21,467,26538,184,744,221 TEL$232,631-3.57%
1443875 Valor Token (VALOR)$1.05$21,009,87220,036,000 VALOR$2,025,759-3.11%
1451772 Storj (STORJ)$0.151715$20,601,008135,787,439 STORJ$618,229-0.84%
1462830 Seele (SEELE)$0.028889$20,079,755695,055,692 SEELE$7,480,540-3.29%
1471789 Populous (PPT)$0.374803$19,959,12253,252,246 PPT$1,935,390-5.61%
1482530 Fusion (FSN)$0.579378$19,869,64134,294,807 FSN$3,947,344-5%
1492444 CRYPTO20 (C20)$0.488002$19,712,06240,393,436 C20$5,447-3.08%
1502306 Bread (BRD)$0.221384$19,644,27688,733,978 BRD$213,1973.85%
1513945 Harmony (ONE)$0.007566$19,488,4952,575,818,847 ONE$3,502,441-1.07%
1522545 Arcblock (ABT)$0.196697$19,385,38198,554,305 ABT$3,170,544-1.82%
1534275 Cocos-BCX (COCOS)$0.001232$19,364,97115,715,214,795 COCOS$1,556,930-1.72%
1541757 FunFair (FUN)$0.002952$19,330,3426,548,879,189 FUN$300,8370.44%
1553695 Hyperion (HYN)$0.060685$19,222,894316,765,917 HYN$688,7491.13%
1562556 Credits (CS)$0.112724$18,905,145167,711,824 CS$4,763,0727.36%
1573280 RealTract (RET)$0.001745$18,501,28110,600,000,000 RET$228,464-7.31%
1582777 IoTeX (IOTX)$0.004303$17,726,5124,120,000,000 IOTX$623,022-0.18%
1591637 iExec RLC (RLC)$0.216289$17,318,39680,070,793 RLC$50,635-1.65%
1603175 TTC (TTC)$0.049057$17,101,918348,615,607 TTC$1,648,349-1.65%
1612021 RChain (RHOC)$0.045695$17,080,381373,789,868 RHOC$22,218-3.72%
1623814 Celer Network (CELR)$0.005383$16,965,6623,151,544,341 CELR$4,807,7410.55%
1632840 QuarkChain (QKC)$0.007983$16,874,4042,113,716,585 QKC$8,210,473-1.83%
1641659 Gnosis (GNO)$15.15$16,739,2541,104,590 GNO$53,1000.5%
1652246 CyberMiles (CMT)$0.020844$16,675,526800,000,000 CMT$3,197,530-3.26%
1663822 Theta Fuel (TFUEL)$0.004208$16,152,7633,838,301,572 TFUEL$466,014-1.91%
167258 Groestlcoin (GRS)$0.215394$15,808,81773,394,879 GRS$497,070-1.55%
1683686 Content Value... (CVNT)$0.029615$15,736,113531,347,835 CVNT$2,486,380-4.14%
1692057 Eidoo (EDO)$0.295625$15,668,58253,001,556 EDO$143,988-2.45%
1701788 Metal (MTL)$0.313128$15,338,18248,983,821 MTL$2,022,824-5.17%
1713441 Divi (DIVI)$0.012232$15,258,1601,247,350,857 DIVI$180,229-17.25%
1721169 PIVX (PIVX)$0.267702$15,200,41356,781,166 PIVX$184,416-6.19%
1734293 Perlin (PERL)$0.057333$14,981,952261,312,530 PERL$4,642,539-7.42%
1743325 Robotina (ROX)$0.049806$14,813,643297,425,133 ROX$126,8741.54%
1753863 UGAS (UGAS)$0.086169$14,796,883171,719,420 UGAS$1,899,543-0.93%
1761816 Civic (CVC)$0.042812$14,671,725342,699,977 CVC$2,005,096-2.4%
1773731 PlayChip (PLA)$0.001040$14,574,82014,009,105,693 PLA$82711.83%
1782605 BnkToTheFuture (BFT)$0.019863$14,499,740729,989,999 BFT$728,460-2.54%
1792496 Polymath (POLY)$0.032984$14,472,900438,789,728 POLY$5,156,259-0.72%
1803154 Davinci Coin (DAC)$0.004006$14,430,1913,601,858,620 DAC$26,678-5.57%
1811358 EDC Blockchain (EDC)$0.005440$14,529,3202,670,646,025 EDC$783,2070.86%
1822540 Litecoin Cash (LCC)$0.022318$14,358,551643,372,207 LCC$119,812-10.98%
183789 Nexus (NXS)$0.223081$14,380,30464,462,149 NXS$90,9650.37%
184573 Burst (BURST)$0.006867$14,157,5772,061,604,430 BURST$139,003-1.03%
18599 Vertcoin (VTC)$0.274383$14,065,07251,260,722 VTC$253,237-7.9%
1862424 SingularityNET (AGI)$0.025626$13,829,775539,673,260 AGI$180,347-0.82%
1871726 ZrCoin (ZRC)$3.04$13,856,8234,562,831 ZRC$140,767-4.78%
1884057 Aladdin (ADN)$0.000437$13,790,03631,575,063,203 ADN$3,423,4199.73%
1894036 Contentos (COS)$0.022219$13,768,878619,703,047 COS$3,097,41811.65%
190541 Syscoin (SYS)$0.024375$13,748,273564,040,822 SYS$1,203,0750.16%
1913783 Ankr (ANKR)$0.003424$13,682,8283,995,830,568 ANKR$8,494,5319.29%
1923839 Bitcoin Rhodium (XRC)$16.54$13,658,890825,605 XRC$32,446-9.87%
1933930 Thunder Token (TT)$0.004678$13,574,4962,901,919,605 TT$525,283-6.02%
1942845 MediBloc [ERC20] (MEDX)$0.003971$13,484,3993,395,360,095 MEDX$91,7942.7%
1952474 Matrix AI Net... (MAN)$0.072141$13,411,925185,913,660 MAN$778,0121.25%
1962251 IoT Chain (ITC)$0.160531$13,366,59483,264,658 ITC$1,833,592-2.97%
1971785 Gas (GAS)$1.32$13,377,72910,128,375 GAS$2,330,5210.11%
1982885 Egretia (EGT)$0.003140$13,243,3114,218,275,850 EGT$35,462,130-15.13%
19966 Nxt (NXT)$0.013173$13,159,404998,999,942 NXT$794,718-2.07%
2003139 DxChain Token (DX)$0.000283$13,090,38946,250,000,000 DX$117,43910.51%
2013085 INO COIN (INO)$2.02$363,668,650180,003,180 INO$13,271-1.55%
2023105 Atlantis Blue... (ABDT)$1.46$265,837,885181,818,082 ABDTLow Vol20.75%
2033916 ThoreNext (THX)$9.24$200,096,09521,652,254 THX$154,031-7.6%
2043144 ThoreCoin (THR)$1838.27$159,352,10186,686 THR$115,177-1.25%
2052453 EDUCare (EKT)$0.171623$128,717,398750,000,000 EKT$8,879,1382.25%
2064203 Oasis City (OSC)$0.055100$116,936,3962,122,259,536 OSC$810,671-1.79%
2072907 Karatgold Coin (KBC)$0.027964$113,048,3504,042,622,937 KBC$3,808,534-22.13%
2082897 Clipper Coin (CCCX)$0.029850$112,848,5863,780,570,996 CCCX$39,184-4.08%
2092349 Mixin (XIN)$213.25$97,948,862459,316 XIN$25,347,266-2.64%
2103788 NEXT (NET)$1.91$96,110,03450,269,268 NET$1,852,4771.52%
2114079 Silverway (SLV)$0.918355$91,835,453100,000,000 SLV$11,245,34582.27%
2123115 Maximine Coin (MXM)$0.046562$76,781,3151,649,000,000 MXM$5,833,3196.87%
2134049 Bitbook Gambling (BXK)$0.205800$75,814,221368,387,491 BXK$866,859-2.05%
2143812 Flexacoin (FXC)$0.003663$75,398,59020,586,445,749 FXC$5,996-1.24%
2153404 Wixlar (WIX)$0.030813$73,693,2222,391,612,688 WIX$18,84333.87%
2163224 Qubitica (QBIT)$35.14$73,271,9292,085,316 QBIT$121,4921.62%
2173134 ETERNAL TOKEN (XET)$0.731172$68,342,68893,470,000 XET$205,646-12.2%
2183987 Beldex (BDX)$0.069276$67,906,353980,222,595 BDX$309,7970.95%
2193897 OKB (OKB)$2.69$53,899,70920,000,000 OKB$54,374,003-2.93%
2202298 Dynamic Tradi... (DTR)$0.031003$47,333,8411,526,734,590 DTR$271,9976.03%
2213828 Japan Content... (JCT)$0.154031$45,154,334293,150,782 JCT$10,91639.69%
2224067 Cryptoindex.c... (CIX100)$0.719334$43,782,05460,864,742 CIX100$77,2950.19%
2233344 Ecoreal Estate (ECOREAL)$0.205887$43,086,656209,273,542 ECOREAL$25,962-13.06%
2243364 PLATINCOIN (PLC)$7.78$38,897,9635,001,073 PLC$2,191,8732.19%
2252842 Bankera (BNK)$0.001532$37,677,39124,588,912,108 BNK$32,4281.4%
2263415 Buggyra Coin ... (BCZERO)$0.018515$37,229,0772,010,775,988 BCZERO$25,646-1.29%
2274152 CryptoVerific... (CVCC)$63.29$36,871,393582,595 CVCC$248,031-1.25%
2284281 BHEX Token (BHT)$0.057275$34,049,900594,502,550 BHT$491,9330.66%
2293620 Atlas Protocol (ATP)$0.012855$33,115,7422,576,065,703 ATP$1,950,8913.52%
2302918 Bit-Z Token (BZ)$0.242136$32,649,659134,839,996 BZ$15,125,298-3.96%
2313840 1irstcoin (FST)$1.42$31,411,37422,085,000 FST$81,63917.7%
2323063 Vitae (VITAE)$1.73$31,248,51318,109,968 VITAE$57,8699.96%
2334195 FTX Token (FTT)$1.24$31,118,15225,000,000 FTT$1,472,455-0.68%
2343070 Litex (LXT)$0.031891$30,615,112959,999,987 LXT$1,877,918-2.55%
2353929 BQT (BQTX)$0.080147$29,839,919372,313,985 BQTX$1,704,969-1.3%
2361710 Veritaseum (VERI)$13.44$28,890,7442,149,646 VERI$14,534-0.72%
2374064 USDK (USDK)$0.997004$28,514,38628,600,072 USDK$17,584,5090.15%
2382090 LATOKEN (LA)$0.074486$28,312,418380,104,462 LA$4,780,1531.22%
2392746 GreenPower (GRN)$0.008685$28,066,7263,231,699,360 GRN$95,7151.92%
2403607 VestChain (VEST)$0.003782$26,771,7687,078,400,000 VEST$89,308-2.18%
2413966 BitcoinHD (BHD)$13.12$25,371,0781,933,605 BHD$4,603,845-5.05%
2424220 General Atten... (XAC)$2.43$24,342,82310,000,000 XAC$14,5305.21%
2433918 Safe (SAFE)$1.14$23,828,41820,835,499 SAFE$185,8024.07%
2442403 MOAC (MOAC)$0.366290$22,879,68462,463,334 MOAC$93,535-6.47%
2454005 Tratin (TRAT)$0.000204$22,863,516111,999,998,756 TRATLow Vol-1.25%
2463664 AgaveCoin (AGVC)$0.058378$22,803,702390,619,593 AGVC$4,7902.67%
2471681 PRIZM (PZM)$0.433890$22,780,50752,502,900 PZM$105,284-2.78%
2483910 pEOS (PEOS)$0.027136$22,478,525828,353,669 PEOSLow Vol-1.46%
2492433 IPChain (IPC)$0.272835$21,412,43778,481,293 IPC$1,410,520-5.88%
2503737 BTU Protocol (BTU)$0.304575$21,323,37170,010,314 BTU$7681.12%
2513873 botXcoin (BOTX)$0.011573$18,882,5001,631,642,980 BOTX$219,1667.24%
2522381 Spectre.ai Di... (SXDT)$0.227057$18,635,36182,073,519 SXDTLow Vol-2.79%
2533666 Ultiledger (ULT)$0.029123$18,631,337639,754,862 ULT$2,302,113-5.02%
2542454 UnlimitedIP (UIP)$0.014934$18,460,1881,236,152,840 UIP$493,065-7.68%
2553974 Bitcoin 2 (BTC2)$1.02$17,733,30117,356,434 BTC2Low Vol-7.6%
2563345 DAPS Token (DAPS)$0.000327$17,169,60552,586,828,002 DAPS$21,916-3.2%
2573507 MicroBitcoin (MBC)$0.000091$17,099,323187,672,037,500 MBC$7,069-5.48%
25845 CasinoCoin (CSC)$0.000436$17,065,23039,144,480,955 CSC$23,079-2.26%
2591492 Obyte (GBYTE)$22.11$15,552,935703,558 GBYTE$1,929-4.12%
2604209 MB8 Coin (MB8)$0.026888$15,465,715575,189,359 MB8$68,515-16.26%
2612371 United Trader... (UTT)$0.409758$15,369,59637,508,999 UTT$4,429-1.26%
2622585 Centrality (CENNZ)$0.018975$15,364,505809,737,330 CENNZLow Vol-2.25%
263460 Clams (CLAM)$4.00$15,079,2593,773,673 CLAM$10,5996.78%
2642027 Cryptonex (CNX)$0.266155$14,821,21955,686,329 CNX$3,032,960-2.24%
26567 Unobtanium (UNO)$73.27$14,725,932200,979 UNO$5,120-17.02%
2661159 SaluS (SLS)$14.29$14,460,2601,012,265 SLS$6,1540.14%
2673946 Carry (CRE)$0.006255$14,368,7932,297,160,197 CRE$2,469,450-7.42%
2683920 Diamond Platf... (DPT)$14.24$13,872,311974,219 DPT$69,6111.65%
2692526 Envion (EVN)$0.115390$13,755,013119,204,516 EVN$1,202-7.66%
2704167 Bitrue Coin (BTR)$0.097304$13,632,241140,100,001 BTR$1,308,517-4.01%
271201 Einsteinium (EMC2)$0.059493$13,023,005218,898,581 EMC2$1,487,8812.88%
2722992 Apollo Currency (APL)$0.000874$12,834,79414,685,096,531 APL$323,2950.41%
2731758 TenX (PAY)$0.108469$12,771,014117,739,171 PAY$545,3273.52%
2743985 Origo (OGO)$0.032576$12,657,289388,551,149 OGO$2,201,74315.59%
2752345 High Performa... (HPB)$0.290026$12,650,91843,619,949 HPB$3,496,561-1.33%
2762638 Cortex (CTXC)$0.083629$12,526,974149,792,458 CTXC$2,456,364-1.46%
2772036 PayPie (PPP)$0.151269$12,479,69382,500,000 PPP$6,6874.78%
2783600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2791660 Monolith (TKN)$0.401420$12,454,18531,025,344 TKNLow Vol-8.12%
2804182 GoWithMi (GMAT)$0.004608$12,290,7802,667,100,000 GMAT$769,059-6.52%
2812934 BitKan (KAN)$0.002998$12,247,4404,085,169,494 KAN$1,031,6491.53%
2821826 Particl (PART)$1.51$12,218,6948,069,480 PART$6,264-2.36%
2831923 Tierion (TNT)$0.028195$12,080,962428,481,269 TNT$448,963-1.81%
2843126 ProximaX (XPX)$0.001972$12,021,2206,097,456,550 XPX$35,8090.03%
2853936 GNY (GNY)$0.063617$11,983,925188,376,657 GNY$48,002-5.15%
2862661 Tripio (TRIO)$0.003183$11,937,4043,750,000,000 TRIO$2,781,662-5.71%
2872204 B2BX (B2B)$0.697911$11,824,97316,943,382 B2B$50,7201.57%
2881954 Moeda Loyalty... (MDA)$0.600625$11,789,61019,628,888 MDA$877,365-3.06%
2892608 Mithril (MITH)$0.017059$11,741,158688,279,402 MITH$1,368,725-3.15%
2902455 PressOne (PRS)$0.041004$11,675,608284,742,628 PRS$74,887-1.67%
2912868 Constellation (DAG)$0.013549$11,514,518849,819,142 DAG$1,272,92616.18%
2922476 Ruff (RUFF)$0.011664$11,436,527980,500,000 RUFF$1,130,4903.15%
2933850 OTOCASH (OTO)$0.535275$11,409,84321,315,864 OTO$144,287-0.98%
2941403 FirstBlood (1ST)$0.132856$11,366,96685,558,371 1ST$24,4078.64%
2953617 ILCoin (ILC)$0.041857$11,278,913269,462,473 ILC$511,6311.16%
2964180 DDKoin (DDK)$6.52$11,149,6281,710,000 DDK$34,911-2.56%
2973874 IRISnet (IRIS)$0.028282$10,847,805383,557,245 IRIS$7,462,676-6.65%
2982650 CommerceBlock (CBT)$0.061674$10,741,517174,166,686 CBT$1,911-16.05%
2994086 Elrond (ERD)$0.001720$10,603,7056,165,416,547 ERD$1,400,151-3.29%
3003683 Aencoin (AEN)$0.040381$10,573,055261,834,535 AEN$29,859-0.3%
3013964 Reserve Rights (RSR)$0.002496$10,498,7554,205,530,273 RSR$1,426,246-1.05%
3022930 Everipedia (IQ)$0.002324$10,473,5024,506,302,133 IQ$579,1740.36%
3032243 Dragonchain (DRGN)$0.043826$10,449,182238,421,940 DRGN$27,200-4.09%
3042289 Gifto (GTO)$0.017227$10,408,576604,212,222 GTO$3,835,014-2.4%
3051993 Kin (KIN)$0.000014$10,320,888756,097,560,976 KIN$1,354,3081.38%
3062320 UTRUST (UTK)$0.022751$10,238,039450,000,000 UTK$1,992,6911.56%
3073418 Metadium (META)$0.008037$10,008,9111,245,430,304 META$266,149-13.47%
3082235 Time New Bank (TNB)$0.003426$9,881,5572,884,277,210 TNB$402,650-1.65%
3092031 Hubii Network (HBT)$0.645587$9,776,02315,142,834 HBT$3,1554.98%
3102473 All Sports (SOC)$0.006495$9,741,4461,499,865,882 SOC$378,000-3.95%
3113147 HYCON (HYC)$0.004889$9,710,6281,986,318,988 HYC$901,753-2.24%
3122303 MediBloc [QRC20] (MED)$0.003270$9,701,0482,966,384,100 MED$3,547-2.56%
3132946 Proton Token (PTT)$0.001147$9,490,1908,273,270,591 PTT$553,56712.13%
3142297 Storm (STORM)$0.001497$9,406,4016,284,035,013 STORM$96,614-0.93%
3153826 TOP (TOP)$0.003226$9,350,8142,898,733,683 TOP$641,067-0.82%
3162760 Cred (LBA)$0.015974$9,290,406581,607,302 LBA$354,2531.92%
3173911 Ocean Protocol (OCEAN)$0.030604$9,284,232303,363,042 OCEAN$3,850,538-0.7%
3182896 Mainframe (MFT)$0.001043$9,193,1278,813,451,661 MFT$187,038-1.84%
3192043 Cindicator (CND)$0.006329$9,151,5531,445,976,590 CND$47,925-4.21%
3202533 Restart Energ... (MWAT)$0.020096$9,098,615452,750,000 MWAT$36,605-0.2%
3212780 NKN (NKN)$0.025773$9,020,502350,000,000 NKN$1,494,7775.92%
3221712 Quantum Resis... (QRL)$0.131330$9,073,44169,088,757 QRL$398,049-7.46%
3232034 Everex (EVX)$0.395500$8,977,85822,700,000 EVX$1,020,268-0.44%
3242335 Lightning Bit... (LBTC)$2.32$8,958,2053,860,808 LBTC$5,149,6370.54%
3252576 Tokenomy (TEN)$0.044534$8,906,833200,000,000 TEN$254,103-5.99%
3262645 U Network (UUU)$0.000890$8,898,63810,000,000,000 UUU$435,207-4.11%
3273458 ZTCoin (ZT)$0.040712$8,893,590218,448,925 ZT$80,069-2.66%
3281475 Incent (INCNT)$0.193238$8,892,14746,016,571 INCNT$19,568-5.73%
3291996 SALT (SALT)$0.110414$8,864,47380,283,637 SALT$107,900-0.09%
3301937 Po.et (POE)$0.002819$8,854,9383,141,592,653 POE$118,981-2.25%
3312939 Data Transact... (XD)$0.044403$8,783,920197,823,985 XD$137,743-0.24%
3323847 Contents Prot... (CPT)$0.003105$8,642,0692,783,592,023 CPT$274,140-4.7%
3333716 Amoveo (VEO)$130.54$8,620,31066,038 VEOLow Vol12.9%
3342599 Noah Coin (NOAH)$0.000263$8,612,80432,687,957,978 NOAH$20,964-14.27%
3351876 Dentacoin (DCN)$0.000026$8,560,688325,187,527,265 DCN$132,919-4.32%
3361864 Blox (CDT)$0.012764$8,610,560674,579,184 CDT$264,451-5.14%
3373968 Elitium (EUM)$1.23$8,589,2526,998,527 EUM$39,749-2.95%
3384268 NewYork Exchange (NYE)$5.11$8,575,2651,678,094 NYE$502,0072.82%
3393327 SIX (SIX)$0.030960$8,475,998273,776,596 SIX$676,768-1.04%
3404092 Dusk Network (DUSK)$0.089284$8,443,62094,570,080 DUSK$1,937,663-0.96%
3413205 VeriDocGlobal (VDG)$0.001078$8,442,9297,834,816,218 VDG$33,2751.23%
3424173 Levolution (LEVL)$0.374883$8,405,75722,422,356 LEVL$89,892-3.98%
3432304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3443306 Gemini Dollar (GUSD)$1.00$8,322,7978,306,557 GUSD$2,641,595-0.25%
3452507 THEKEY (TKY)$0.001614$8,318,8955,154,824,114 TKY$6,246-4.5%
3461779 Wagerr (WGR)$0.040526$8,293,692204,649,408 WGR$3,495-3.22%
3472071 Request (REQ)$0.011309$8,254,011729,892,220 REQ$488,219-0.36%
3482143 Streamr DATAcoin (DATA)$0.012188$8,253,118677,154,514 DATA$192,8590.37%
3493637 Aergo (AERGO)$0.079253$8,237,100103,934,838 AERGO$2,078,429-6.46%
3503791 Jewel (JWL)$0.150166$8,215,59054,710,035 JWL$302,29911.02%
3512161 Raiden Networ... (RDN)$0.160797$8,135,35550,593,936 RDN$153,3140.02%
3525 Peercoin (PPC)$0.317397$8,135,41325,631,682 PPC$178,289-0.44%
3531026 Aeon (AEON)$0.510065$8,075,07115,831,459 AEON$1,582-1.14%
3543855 Locus Chain (LOCUS)$0.010390$7,988,459768,847,258 LOCUS$93,0336.87%
3552369 Insolar (INS)$0.242082$7,867,65332,500,000 INS$1,276,448-5.47%
3562698 Hydro (HYDRO)$0.000726$7,864,38710,833,834,956 HYDRO$2,229,6240.82%
3571619 Skycoin (SKY)$0.498283$7,972,52716,000,000 SKY$350,920-2.83%
3583714 LTO Network (LTO)$0.042312$7,821,917184,861,420 LTO$1,379,214-3.49%
3593052 Eligma Token (ELI)$0.039167$7,799,331199,129,839 ELI$159,7292.56%
3602364 TokenClub (TCT)$0.016188$7,793,112481,425,335 TCT$852,7340.6%
3613756 #MetaHash (MHC)$0.005581$7,776,3851,393,397,699 MHC$1,793,4873.61%
3623 Namecoin (NMC)$0.523669$7,717,00114,736,400 NMC$5,631-8.06%
3633178 Linkey (LKY)$0.153849$7,692,44750,000,000 LKYLow Vol9.82%
3642267 Tael (WABI)$0.133086$7,688,83757,773,569 WABI$319,343-7.16%
3653846 VeriBlock (VBK)$0.015004$7,637,919509,052,685 VBK$336,25222.38%
3662096 Ripio Credit ... (RCN)$0.014946$7,579,487507,139,428 RCN$916,03112.01%
3672937 VITE (VITE)$0.018121$7,522,958415,162,655 VITE$704,355-2.49%
3681592 TaaS (TAAS)$0.925079$7,535,6968,146,001 TAASLow Vol-4.09%
3693928 IDEX (IDEX)$0.016812$7,482,393445,073,574 IDEX$1,6827.13%
3702296 OST (OST)$0.011001$7,321,804665,550,491 OST$307,508-6.21%
3713164 PumaPay (PMA)$0.000308$7,283,25523,675,631,270 PMA$41,551-3.61%
3722066 Everus (EVR)$0.015879$7,252,316456,726,880 EVR$4,478-3.75%
3732763 Morpheus.Network (MRPH)$0.219924$7,223,75032,846,503 MRPH$192,237-0.07%
3742955 Cosmo Coin (COSM)$0.010755$7,214,540670,780,889 COSM$764,477-7.17%
3752602 NaPoleonX (NPX)$0.295818$7,194,33524,320,139 NPX$128,0210.95%
3762861 GoChain (GO)$0.009075$7,161,732789,205,444 GO$246,869-2.55%
3772711 doc.com Token (MTC)$0.010018$7,144,220713,156,049 MTC$41,620-1.3%
3783977 Sport and Lei... (SNL)$0.010464$7,059,605674,670,125 SNL$177,520-0.79%
3792400 OneRoot Network (RNT)$0.024845$7,057,720284,073,817 RNT$1,553,597-5.15%
3802499 SwissBorg (CHSB)$0.012160$7,001,705575,821,133 CHSB$38,763-2%
3812505 Bluzelle (BLZ)$0.033341$6,978,601209,312,821 BLZ$209,6070.73%
3821974 Propy (PRO)$0.145900$6,926,36847,473,486 PRO$30,507-2.53%
3831918 Achain (ACT)$0.007230$6,883,224951,999,998 ACT$520,168-1.14%
3842287 LockTrip (LOC)$0.457662$6,843,03814,952,163 LOC$57,420-0.28%
385377 NavCoin (NAV)$0.103150$6,828,29866,197,639 NAV$51,460-2.73%
3861817 Ethos (ETHOS)$0.069846$6,818,45497,621,898 ETHOS$170,782-2.69%
3872212 Quantstamp (QSP)$0.011022$6,803,781617,314,171 QSP$60,796-1.13%
3882458 Odyssey (OCN)$0.001009$6,743,5016,683,622,960 OCN$420,713-0.48%
3891955 Neblio (NEBL)$0.453229$6,740,23214,871,590 NEBL$59,352-4.42%
3901771 DAO.Casino (BET)$0.040017$6,693,720167,270,821 BET$1,58115.84%
391624 bitCNY (BITCNY)$0.142954$6,644,13546,477,400 BITCNY$181,470,7330.05%
3923029 ZelCash (ZEL)$0.085898$6,568,71176,471,400 ZEL$3,154,716-2.31%
3932873 Metronome (MET)$0.682162$6,499,6409,528,000 MET$47,502-1.29%
3944038 MovieBloc (MBL)$0.001763$6,483,9473,677,217,882 MBL$881,7520.18%
3952544 Nucleus Vision (NCASH)$0.001110$6,480,0675,838,397,615 NCASH$548,1250.26%
396268 WhiteCoin (XWC)$0.022704$5,680,183250,183,629 XWC$155,837-5.11%
3972945 ContentBox (BOX)$0.006974$6,459,882926,259,105 BOX$253,475-0.82%
3983461 PlayCoin [ERC20] (PLY)$0.006579$6,410,138974,358,300 PLY$333,125-11.07%
3992767 APIS (APIS)$0.000715$6,405,9478,962,097,230 APIS$137,917-2.8%
4001732 Numeraire (NMR)$4.73$6,388,8951,349,328 NMR$4,617-1.77%
401707 Blocknet (BLOCK)$1.04$6,377,2416,121,585 BLOCK$9,548-6.69%
4023898 Axe (AXE)$1.28$6,283,5744,915,856 AXE$2,051,014-0.79%
4032316 DeepBrain Chain (DBC)$0.001961$6,276,0623,200,000,000 DBC$142,091-3.96%
4044118 Force Protocol (FOR)$0.027178$6,269,055230,663,392 FOR$1,484,526-7.56%
4053244 Mindexcoin (MIC)$0.009170$6,268,740683,595,545 MIC$1,635,844-10.01%
4063631 FOAM (FOAM)$0.022259$6,258,780281,182,063 FOAM$20,352-9.9%
4072559 Cube (AUTO)$0.000919$6,223,4306,774,940,000 AUTO$383,349-3.24%
4082642 CyberVein (CVT)$0.005868$6,221,9771,060,404,496 CVT$65,7560.35%
4091947 Monetha (MTH)$0.015413$6,202,326402,400,000 MTH$810,073-2.29%
4102634 XinFin Network (XDCE)$0.001596$6,188,0873,877,480,027 XDCE$602,80348.75%
4111834 Pillar (PLR)$0.023614$6,124,305259,348,201 PLR$5,686-8.43%
4122428 Scry.info (DDD)$0.013880$6,108,102440,057,074 DDD$623,2370.79%
4132915 Moss Coin (MOC)$0.020422$6,030,586295,299,632 MOC$649,232-5%
4143609 CWV Chain (CWV)$0.001715$5,994,8503,495,105,960 CWV$876,407-2.81%
4151312 Steem Dollars (SBD)$0.788809$5,970,9057,569,522 SBD$8,732-1.13%
4162766 Cryptaur (CPT)$0.000611$5,968,9629,767,747,134 CPT$33,210-3.9%
4172348 Measurable Da... (MDT)$0.010670$5,921,903554,984,069 MDT$6,363,9682.02%
4182727 Bezant (BZNT)$0.007324$5,887,838803,884,500 BZNT$130,9741.92%
4192529 Cashaa (CAS)$0.007765$5,876,908756,876,542 CAS$4,08525.07%
4203717 Wrapped Bitcoin (WBTC)$10257.75$5,838,824569 WBTC$78,901-0.78%
4211609 Asch (XAS)$0.062597$5,843,73293,355,331 XAS$626,0822.32%
4223733 S4FE (S4F)$0.021814$5,823,078266,938,784 S4F$2,238-19.75%
4233948 TERA (TERA)$0.006854$5,789,333844,711,128 TERA$829,6230.05%
4242223 BLOCKv (VEE)$0.002156$5,739,5182,661,778,006 VEE$14,65015.72%
4252538 Nectar (NEC)$0.069611$5,732,69582,353,022 NECLow Vol3.14%
4261768 AdEx (ADX)$0.077878$5,718,64273,430,701 ADX$112,980-2.38%
42764 FLO (FLO)$0.037512$5,711,522152,260,038 FLO$18,731-4.08%
4281172 Safex Token (SFT)$0.004879$5,672,3621,162,587,916 SFTLow Vol0%
4292446 DATA (DTA)$0.000576$5,631,2649,774,993,344 DTA$100,034-0.62%
4302826 Zipper (ZIP)$0.000347$5,629,33016,199,999,812 ZIP$3,021,9950.07%
4313944 Artfinity (AT)$0.048118$5,617,825116,751,157 AT$2,194,126-1.79%
4324115 Pivot Token (PVT)$0.001083$5,561,8505,135,200,000 PVT$440,429-0.57%
4331899 YOYOW (YOYOW)$0.018454$5,536,071299,997,894 YOYOW$788,6734.75%
4342991 NIX (NIX)$0.127943$5,532,93243,245,163 NIX$95,1460.18%
4352633 Stakenet (XSN)$0.062785$5,518,71487,899,179 XSN$1,339,677-5.5%
4362498 Jibrel Network (JNT)$0.032420$5,513,990170,080,886 JNT$3,4240.22%
4373251 ParkinGo (GOT)$0.366150$5,512,15415,054,359 GOTLow Vol-0.19%
4381853 OAX (OAX)$0.073333$5,509,52475,130,082 OAX$524,119-0.16%
4394060 TrustVerse (TRV)$0.024292$5,505,870226,649,090 TRV$22,2990.95%
4402375 QunQun (QUN)$0.008470$5,495,372648,803,290 QUN$462,500-3.39%
4413988 VNT Chain (VNT)$0.002117$5,495,0662,595,550,067 VNT$868,2916.51%
4422591 Dropil (DROP)$0.000241$5,478,03322,743,718,655 DROP$787,917-5.32%
4432277 SmartMesh (SMT)$0.004071$5,457,1171,340,519,343 SMT$24,006-2.46%
4444020 USDQ (USDQ)$0.987172$5,435,5415,506,175 USDQ$81,665-0.36%
4451930 Primas (PST)$0.102960$5,425,20752,692,565 PST$1,630,0385.81%
4461654 Bitcore (BTX)$0.313300$5,428,18517,325,815 BTX$3,42013.16%
4472430 Hydro Protocol (HOT)$0.007611$5,342,935702,000,000 HOT$34,311-1.36%
4482748 Loki (LOKI)$0.124504$5,323,38942,756,795 LOKI$44,573-10.67%
4491636 XTRABYTES (XBY)$0.012322$5,298,269430,000,000 XBYLow Vol0%
450470 Viacoin (VIA)$0.228209$5,284,02223,154,325 VIA$208,766-3.9%
451405 DigitalNote (XDN)$0.000714$5,267,5237,372,476,768 XDN$2,015-3.78%
4522112 Red Pulse Pho... (PHX)$0.006313$5,237,576829,588,687 PHX$228,595-0.46%
4532709 Morpheus Labs (MITX)$0.015015$5,231,072348,379,945 MITX$1,115,973-7.94%
4542843 Ether Zero (ETZ)$0.031614$5,214,620164,947,555 ETZ$1,105,8960.68%
45553 Quark (QRK)$0.019789$5,139,734259,721,806 QRKLow Vol-0.81%
456132 Counterparty (XCP)$1.96$5,133,7212,615,429 XCPLow Vol0.07%
4572739 Digix Gold Token (DGX)$48.05$5,095,393106,054 DGX$52,2490.18%
458141 MintCoin (MINT)$0.000204$5,092,69724,947,260,808 MINTLow Vol104.25%
4592275 ProChain (PRA)$0.101871$5,049,00149,562,749 PRA$458,325-17.77%
4603742 Chimpion (BNANA)$0.157952$5,011,45631,727,776 BNANA$69,8822.62%
4614134 Akropolis (AKRO)$0.009187$4,915,192535,001,020 AKRO$337,7531.5%
4622503 DMarket (DMT)$0.086158$4,904,26656,921,773 DMT$103,307-1.7%
4631711 Electra (ECA)$0.000171$4,901,60328,590,953,806 ECA$59124.94%
4642776 Travala.com (AVA)$0.110289$4,886,17844,303,312 AVA$438,201-5.58%
4653301 Invictus Hype... (IHF)$0.040684$4,849,824119,206,722 IHF$2,827-12.02%
4663815 Eterbase Coin (XBASE)$0.004920$4,831,359981,991,844 XBASE$999,12224.89%
4672829 REPO (REPO)$0.043734$4,808,917109,958,607 REPOLow Vol0%
4682313 SIRIN LABS Token (SRN)$0.009749$4,794,834491,820,906 SRN$64,207-1.16%
4692341 SwftCoin (SWFTC)$0.001310$4,768,2043,639,990,384 SWFTC$2,179,226-3.24%
4702535 DADI (DADI)$0.063631$4,751,45274,672,461 DADI$50,540-1.45%
4711405 Pepe Cash (PEPECASH)$0.006760$4,744,617701,884,009 PEPECASH$5,559-10.79%
4721828 SmartCash (SMART)$0.003342$4,725,6921,413,859,298 SMART$142,802-3.24%
4733618 STACS (STACS)$0.009124$4,708,637516,048,102 STACS$8886.27%
4742181 Genesis Vision (GVT)$1.06$4,699,4844,426,883 GVT$188,633-1.41%
4752554 Lympo (LYM)$0.005676$4,692,095826,672,989 LYM$32,878-1.69%
4763475 BOX Token (BOX)$0.047089$4,690,77799,614,138 BOX$33,0012.34%
4772735 Content Neutr... (CNN)$0.000120$4,675,97439,035,223,816 CNN$475,5840.97%
478558 Emercoin (EMC)$0.105277$4,680,44144,458,505 EMC$9,307-1.9%
4792686 Lendingblock (LND)$0.006031$4,663,042773,241,706 LND$25,620-0.24%
4802933 BitMart Token (BMX)$0.028618$4,662,778162,934,431 BMX$1,441,6864.79%
4814001 MenaPay (MPAY)$0.051948$4,650,81189,527,684 MPAY$667,827-34.59%
4822239 Aave (LEND)$0.004102$4,628,7491,128,357,877 LEND$218,645-2.96%
4832673 Own (CHX)$0.058185$4,620,65379,412,586 CHX$1,947,467-2.68%
4842765 XYO (XYO)$0.000551$4,569,8908,295,439,522 XYO$4,277-3.34%
4852321 QLC Chain (QLC)$0.018998$4,559,482240,000,000 QLC$2,946,19323.31%
4862291 Genaro Network (GNX)$0.017718$4,527,153255,507,139 GNX$582,0787.52%
4872689 Rublix (RBLX)$0.215060$4,469,22220,781,284 RBLX$20,352-1.36%
4883642 Trade Token X (TIOX)$0.052238$4,468,56785,542,678 TIOX$1,1720.17%
489406 Boolberry (BBR)$0.337606$4,458,91613,207,454 BBR$10,449-0.73%
4901552 Melon (MLN)$3.70$4,453,6171,204,581 MLN$2,8130.34%
4911500 Wings (WINGS)$0.045845$4,418,50396,379,730 WINGS$342,484-1.23%
492170 BlackCoin (BLK)$0.069286$4,365,37863,004,948 BLK$19,736-7.88%
4933811 IntelliShare (INE)$0.025024$4,332,908173,148,296 INE$306,2864.12%
4941983 VIBE (VIBE)$0.016636$4,327,603260,136,427 VIBE$295,513-1.72%
4951814 Metrix Coin (MRX)$0.000307$4,328,54114,098,136,302 MRX$35,006-0.99%
4961409 SingularDTV (SNGLS)$0.007170$4,301,892600,000,000 SNGLS$68,767-1.37%
4973784 OVCODE (OVC)$0.097367$4,269,42943,848,912 OVCLow Vol2.5%
4982482 CPChain (CPC)$0.011322$4,265,910376,765,852 CPC$425,7011.35%
4992484 Hi Mutual Soc... (HMC)$0.010555$4,265,109404,100,000 HMC$210,842-0.1%
5002862 Smartshare (SSP)$0.000919$4,262,1944,639,918,911 SSP$1,436,855-1.11%
5012665 Dero (DERO)$0.512040$4,239,9728,280,540 DERO$1,334,281-2.9%
5022095 BOScoin (BOS)$0.006294$4,209,998668,847,370 BOS$28,705-5.15%
5032675 Dock (DOCK)$0.008357$4,201,480502,749,191 DOCK$461,2765.51%
5042392 Bottos (BTO)$0.007650$4,176,927545,990,153 BTO$586,325-0.37%
5052379 Kcash (KCASH)$0.009346$4,163,487445,499,083 KCASH$1,894,9573.09%
5061856 district0x (DNT)$0.006943$4,165,522600,000,000 DNT$128,6771.59%
5072691 Penta (PNT)$0.000199$4,154,47320,904,354,321 PNT$85,590-2.93%
5083081 Omnitude (ECOM)$0.063624$4,123,66764,813,301 ECOM$15,449-4.65%
5092506 Swarm (SWM)$0.052170$4,103,38278,654,618 SWM$537,686-7.79%
5101784 Polybius (PLBT)$1.03$4,096,0643,969,565 PLBT$4,364-3.4%
5112398 Selfkey (KEY)$0.001420$4,073,6872,868,184,470 KEY$29,1592.28%
5123769 HashBX (HBX)$0.009851$4,043,809410,481,681 HBXLow Vol0.68%
5131505 Spectrecoin (XSPEC)$0.180425$4,049,71822,445,451 XSPEC$2,970-4.56%
5142467 OriginTrail (TRAC)$0.014069$4,036,914286,928,834 TRAC$50,160-14.11%
5152336 Game.com (GTC)$0.005294$4,030,989761,444,190 GTC$546,046-0.77%
5162553 Refereum (RFR)$0.000988$4,030,4424,078,015,498 RFR$486,274-9.11%
5173951 Pirate Chain (ARRR)$0.033715$4,013,750119,050,458 ARRR$1,520-0.9%
5182866 Sentinel Prot... (UPP)$0.012973$3,943,841303,994,835 UPP$180,816-1.26%
5191963 Credo (CREDO)$0.007140$3,926,465549,891,703 CREDOLow Vol-2.79%
5202952 Gold Bits Coin (GBC)$0.036716$3,890,763105,968,611 GBCLow Vol-2.83%
5212274 MediShares (MDS)$0.005240$3,884,353741,294,311 MDS$88,4170.76%
5221531 Global Crypto... (GCC)$0.003070$3,891,5441,267,482,828 GCC$4,6056.08%
5232359 Polis (POLIS)$0.609281$3,878,5076,365,709 POLIS$6,837-3.39%
5244156 ImageCoin (IMG)$0.301462$3,861,67012,809,793 IMG$2,551,420-2.43%
5253407 Ondori (RSTR)$0.000102$3,854,83537,766,847,790 RSTRLow Vol-1.25%
5262643 Sentinel (SENT)$0.001920$3,840,7191,999,969,999 SENT$140,3821.74%
5272061 BlockMason Cr... (BCPT)$0.032963$3,828,900116,158,667 BCPT$587,445-3.88%
5281719 Peerplays (PPY)$0.852812$3,838,9664,501,541 PPY$218,881-2.41%
5292058 AirSwap (AST)$0.025489$3,823,313150,000,000 AST$2,008,285-4.82%
5304006 STPT (STPT)$0.013225$3,801,232287,430,008 STPT$1,510,701-1.38%
5313830 Veil (VEIL)$0.084700$3,793,68344,789,464 VEIL$71,538-2.99%
5323719 StableUSD (USDS)$1.01$3,778,3703,739,041 USDS$165,0530.52%
5333605 Vites (VITES)$0.000103$3,776,81536,829,986,580 VITESLow Vol0%
5342354 GET Protocol (GET)$0.330619$3,765,17611,388,258 GET$1,562-4.52%
5352827 Phantasma (SOUL)$0.064150$3,742,05458,332,939 SOUL$172,031-1.03%
5362120 Etherparty (FUEL)$0.003879$3,723,253959,879,578 FUEL$799,087-2.3%
5373722 TEMCO (TEMCO)$0.001288$3,709,0102,878,623,130 TEMCO$182,9311.48%
5382902 POPCHAIN (PCH)$0.004134$3,691,121892,799,357 PCH$47,29318.96%
5394011 Bitsdaq (BQQQ)$0.001774$3,686,0272,077,754,162 BQQQ$99,245-1.15%
5404053 Q DAO Governa... (QDAO)$42.73$3,679,95886,113 QDAO$34,3080.49%
5413845 V-ID (VIDT)$0.123661$3,676,64629,731,713 VIDT$206,8425.19%
5421949 Agrello (DLT)$0.042675$3,669,12785,978,873 DLT$2,258,865-14.6%
5433376 Darico Ecosys... (DEC)$0.071087$3,664,08651,543,807 DEC$3,510-6.82%
5441786 SunContract (SNC)$0.029539$3,624,634122,707,503 SNC$387,9752.12%
5452737 Global Social... (GSC)$0.006662$3,620,300543,412,930 GSC$494,034-4.21%
5462153 Aeron (ARN)$0.180971$3,617,24419,988,000 ARN$1,222,464-2.07%
5472835 Endor Protocol (EDR)$0.004660$3,596,426771,819,907 EDR$1,464,419-7.91%
5482344 AppCoins (APPC)$0.035801$3,582,043100,054,312 APPC$212,079-3.44%
5492998 Vexanium (VEX)$0.005084$3,578,632703,869,976 VEX$289,607-2.8%
5502429 Mobius (MOBI)$0.006942$3,575,758515,082,884 MOBI$1,8911.67%
5512876 Ternio (TERN)$0.010695$3,573,861334,161,876 TERN$6,090-0.37%
5523843 BOLT (BOLT)$0.008643$3,566,037412,600,355 BOLT$2,544,533-1.13%
5532511 WePower (WPR)$0.005857$3,562,286608,221,473 WPR$75,295-1.84%
5543998 Krios (KRI)$0.029624$3,542,540119,583,873 KRI$7,64611.96%
5552019 Viberate (VIB)$0.018397$3,529,631191,859,794 VIB$1,068,965-9.5%
5562001 ColossusXT (COLX)$0.000306$3,515,56711,480,985,588 COLXLow Vol-1.26%
557254 Gulden (NLG)$0.007085$3,515,142496,171,897 NLG$5,760-6.13%
558588 Ubiq (UBQ)$0.082115$3,498,83942,609,099 UBQ$1,624-1.24%
5593225 BitNewChain (BTN)$0.019265$3,461,870179,701,795 BTNLow Vol0.16%
5602725 Skrumble Network (SKM)$0.003353$3,425,7761,021,680,996 SKM$1,867,67612.47%
5613227 Traceability ... (TAC)$0.005154$3,416,831662,989,213 TAC$22,065-12.12%
5622524 Universa (UTNP)$0.001844$3,409,5041,848,760,649 UTNP$14,0842.34%
5633515 DEX (DEX)$0.017665$3,383,644191,542,291 DEX$14,760-21.35%
5643040 CanonChain (CZR)$0.006091$3,381,777555,245,486 CZR$250,7331.82%
56542 Primecoin (XPM)$0.116393$3,378,84229,029,695 XPM$11,9811.99%
5661984 Substratum (SUB)$0.008816$3,376,561383,021,000 SUB$1,556-9.72%
5673474 YGGDRASH (YEED)$0.000617$3,361,0255,447,415,594 YEED$197,991-11.48%
5682627 TokenPay (TPAY)$0.206048$3,359,58616,304,857 TPAY$104,339-22.79%
5691298 LBRY Credits (LBC)$0.012460$3,336,718267,795,925 LBC$8,405-1.46%
5703949 Asian Fintech (AFIN)$0.013297$3,324,261250,000,000 AFIN$86,011-17.26%
571161 Pandacoin (PND)$0.000102$3,318,77432,514,916,898 PNDLow Vol-1.06%
5722921 OneLedger (OLT)$0.009358$3,310,924353,807,292 OLT$556,08213.7%
5731819 Starta (STA)$0.654996$3,272,0744,995,565 STALow Vol72.78%
5743772 STEM CELL COIN (SCC)$0.010167$3,260,017320,658,118 SCC$50913.31%
5752318 Neumark (NEU)$0.101493$3,215,10031,678,187 NEU$1,71116.88%
5768 Feathercoin (FTC)$0.012806$3,214,639251,021,640 FTC$3,437-3.89%
5772548 POA Network (POA)$0.014593$3,212,831220,167,621 POA$116,1730.04%
5782953 Blue Whale EX... (BWX)$0.080333$3,191,32739,726,068 BWX$139,7840.09%
5791473 Pascal (PASC)$0.113470$3,189,64028,110,100 PASC$156,783-4.71%
5802471 Smartlands (SLT)$0.616498$3,144,6945,100,896 SLT$1,208-1.18%
5812149 Unikoin Gold (UKG)$0.021744$3,138,707144,347,371 UKG$133,330-2.27%
5821454 Lykke (LKK)$0.009889$3,133,007316,809,739 LKKLow Vol0.21%
583495 I/O Coin (IOC)$0.177090$3,130,73817,678,775 IOC$1,252-5.43%
5842162 Delphy (DPY)$0.051314$3,125,20360,903,969 DPY$196,570-5.22%
5853715 Cajutel (CAJ)$2.30$3,116,9801,352,389 CAJLow Vol-25.63%
5863136 MEET.ONE (MEETONE)$0.001629$3,116,3991,913,271,866 MEETONE$438,7890.97%
5873980 TCASH (TCASH)$0.088282$3,107,52735,200,000 TCASH$7,9340.9%
5882468 LinkEye (LET)$0.005175$3,105,215600,000,000 LET$590,7191.45%
5892512 UNIVERSAL CASH (UCASH)$0.000298$3,080,18110,351,944,441 UCASHLow Vol33.39%
590623 bitUSD (BITUSD)$1.00$3,075,6163,063,300 BITUSDLow Vol-1.5%
5912060 Change (CAG)$0.096972$3,071,46931,673,646 CAG$103,461-1.9%
5923922 Tarush (TAS)$0.000510$3,062,0786,000,000,000 TAS$1,739,59620.91%
5932838 PCHAIN (PI)$0.007139$3,053,054427,646,536 PI$467,517-0.68%
594584 NativeCoin (N8V)$0.138995$3,024,21721,757,746 N8V$123,279-9.47%
5952927 sUSD (SUSD)$0.996393$3,031,2643,042,237 SUSD$4,499-0.26%
5962726 DAOstack (GEN)$0.073315$3,027,54541,295,043 GEN$3,6971.16%
5973260 AMO Coin (AMO)$0.000382$3,025,3637,925,407,380 AMO$18,241-2.92%
5982943 Rocket Pool (RPL)$0.306795$3,021,5279,848,692 RPLLow Vol-18.84%
5992199 ALQO (XLQ)$0.052259$3,000,35557,412,659 XLQ$4,0624.18%
6002558 Insights Network (INSTAR)$0.020608$2,990,278145,103,887 INSTAR$3,893-2%
6013838 Esportbits (HLT)$0.148150$2,968,93720,040,030 HLT$12,28610.11%
6022644 eosDAC (EOSDAC)$0.004475$2,957,156660,755,177 EOSDAC$74,793-5.21%
603760 OKCash (OK)$0.039196$2,929,73674,745,656 OK$948-1.33%
6041775 adToken (ADT)$0.003664$2,909,478794,000,000 ADT$80,739-0.34%
6052982 MVL (MVL)$0.000380$2,905,7557,654,276,413 MVL$202,043-0.5%
6063279 Rotharium (RTH)$0.859086$2,884,1853,357,270 RTH$97,259-1.66%
6071677 Etheroll (DICE)$0.411605$2,881,9037,001,623 DICELow Vol3.31%
6081881 DeepOnion (ONION)$0.178138$2,871,08016,117,126 ONION$1,848-1.4%
6093970 Trias (TRY)$0.003596$2,854,971793,867,500 TRY$84,210-10.52%
6103727 Flowchain (FLC)$4.14$2,854,288690,073 FLC$414,2201.71%
6111990 BitDice (CSNO)$0.040327$2,822,85870,000,000 CSNOLow Vol-0.4%
6123367 CryptalDash (CRD)$0.002806$2,806,0551,000,000,000 CRDLow Vol-15.83%
6132305 NAGA (NGC)$0.039089$2,798,83371,601,113 NGC$144,280-1.15%
6142847 Abyss Token (ABYSS)$0.012122$2,762,989227,939,117 ABYSS$55,518-0.76%
6152892 Wowbit (WWB)$0.009927$2,757,552277,777,778 WWB$149,198-2.69%
6161883 Adshares (ADS)$0.079136$2,761,19034,891,773 ADS$3,450-0.18%
617895 Xaurum (XAUR)$0.031716$2,747,96486,642,830 XAUR$13,8294.29%
6184026 LiquidApps (DAPP)$0.009943$2,726,564274,216,791 DAPP$982-0.17%
6191723 SONM (SNM)$0.007577$2,724,609359,600,000 SNM$202,764-10.63%
6201596 Edgeless (EDG)$0.023170$2,711,947117,046,967 EDG$6,2377.75%
6213281 Quanta Utilit... (QNTU)$0.000092$2,701,98929,279,582,414 QNTU$7,579-5.05%
6222841 LoyalCoin (LYL)$0.000503$2,695,3865,353,626,190 LYL$235,470-1.46%
6231050 Shift (SHIFT)$0.201178$2,699,07413,416,378 SHIFT$5,258-0.04%
6243142 BaaSid (BAAS)$0.000640$2,681,4014,192,525,852 BAAS$2,3682.83%
625212 ECC (ECC)$0.000107$2,681,28325,000,000,000 ECCLow Vol3.76%
6263661 Stronghold Token (SHX)$0.000795$2,681,0133,373,355,433 SHXLow Vol55.33%
6273842 Caspian (CSP)$0.006065$2,674,449440,961,105 CSP$130,4080.18%
6282669 MARK.SPACE (MRK)$0.003439$2,661,943773,976,757 MRK$36,41236.05%
6292480 Qitmeer (HLC)$0.006839$2,660,553389,009,995 HLC$64,232-8.79%
6302916 Nimiq (NIM)$0.000585$2,656,2074,536,743,559 NIM$199,047-6.52%
6312728 Winding Tree (LIF)$0.123924$2,649,74321,381,927 LIF$759-9.11%
6322578 TE-FOOD (TFD)$0.005083$2,624,166516,311,955 TFD$15,1783.78%
6333710 SDChain (SDA)$0.001745$2,617,3431,499,999,978 SDA$263,8162.58%
6342641 Apex (CPX)$0.005539$2,607,898470,792,327 CPX$115,185-5.64%
6352869 Merculet (MVP)$0.001088$2,599,2792,388,529,556 MVP$709,720-4.37%
6361841 Primalbase Token (PBT)$2075.32$2,594,1541,250 PBT$3,3310.33%
637723 BitBay (BAY)$0.002559$2,589,6561,012,146,906 BAYLow Vol-0.99%
6382552 IHT Real Esta... (IHT)$0.003330$2,576,481773,815,672 IHT$79,697-4.14%
6393823 OLXA (OLXA)$0.001898$2,576,1011,356,919,110 OLXA$4,721-49.21%
6403766 Fatcoin (FAT)$0.019128$2,575,626134,655,308 FAT$486,610-2.38%
641576 GameCredits (GAME)$0.036924$2,578,60969,836,100 GAME$19,1084.53%
6422938 Hashgard (GARD)$0.000045$2,570,38656,583,225,615 GARD$309,3221.83%
6433739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6442315 HTMLCOIN (HTML)$0.000047$2,519,35553,067,332,240 HTML$2,44516.98%
64525 GoldCoin (GLC)$0.060156$2,506,22041,662,072 GLC$2,572-0.3%
6462666 Effect.AI (EFX)$0.009907$2,498,306252,168,527 EFXLow Vol13.5%
6472427 ChatCoin (CHAT)$0.003606$2,487,903690,000,640 CHAT$405,364-1.55%
6484100 qiibee (QBX)$0.005599$2,472,462441,589,631 QBXLow Vol12.31%
6492546 Remme (REM)$0.003745$2,468,995659,315,410 REM$159,828-0.68%
6503853 MultiVAC (MTV)$0.003122$2,466,498790,000,000 MTV$183,378-7.57%
6512134 Grid+ (GRID)$0.062742$2,461,76939,236,491 GRIDLow Vol0%
6523156 Airbloc (ABL)$0.009753$2,461,520252,376,219 ABL$83,0900.18%
6533628 Machine Xchan... (MXC)$0.003058$2,445,143799,489,740 MXC$188,463-2.88%
6543663 Footballcoin (XFC)$0.006499$2,435,028374,660,526 XFC$3,789-0.57%
6553082 VINchain (VIN)$0.004120$2,431,012590,108,901 VIN$246,877-2.39%
6563799 SafeCoin (SAFE)$0.087505$2,426,94527,735,063 SAFELow Vol-15.87%
6574365 Streamit Coin (STREAM)$1.96$2,425,0771,235,370 STREAM$164,126-4.1%
6583186 Zen Protocol (ZP)$0.106793$2,417,42222,636,450 ZP$8,253-8.19%
6593297 Gene Source C... (GENE)$0.006381$2,393,327375,044,800 GENE$32,695-19.63%
6603861 Infinitus Token (INF)$0.191429$2,387,37912,471,328 INFLow Vol20.24%
6614273 Sessia (KICKS)$0.409572$2,383,5365,819,577 KICKS$33,661-3.15%
6622081 Ambrosus (AMB)$0.016362$2,365,844144,590,975 AMB$145,382-4.26%
6633698 Observer (OBSR)$0.001751$2,344,6491,338,928,788 OBSRLow Vol-1.25%
6642879 Origin Sport (ORS)$0.012737$2,323,740182,438,858 ORS$5,246,502-2.06%
6653023 Semux (SEM)$0.197906$2,323,38411,739,832 SEM$2,21246.71%
6663371 MIR COIN (MIR)$0.003727$2,311,036620,041,495 MIR$264,1093.11%
6671658 Lunyr (LUN)$1.01$2,316,4002,297,853 LUN$65,543-1.55%
66877 Diamond (DMD)$0.694678$2,303,4573,315,862 DMD$828-2.08%
6694189 Ultra (UOS)$0.027535$2,293,54683,297,001 UOS$12,590-5.6%
6702693 Loopring [NEO] (LRN)$0.020014$2,273,618113,602,931 LRN$7422.77%
6711022 LEOcoin (LEO)$0.018789$2,273,686121,010,421 LEO$5,638-6.68%
6723917 Sentivate (SNTVT)$0.001003$2,260,4542,253,275,338 SNTVT$113,1921%
6732437 YEE (YEE)$0.001655$2,259,7071,365,218,125 YEE$33,5800.13%
6742466 aXpire (AXPR)$0.007911$2,240,213283,194,001 AXPR$174,3600.07%
6752569 CoinPoker (CHP)$0.007305$2,231,640305,507,448 CHP$4,611-1.18%
6763768 PIBBLE (PIB)$0.000262$2,208,1748,442,361,420 PIB$27,988-6.1%
6771044 Global Curren... (GCR)$0.020673$2,198,471106,343,481 GCR$4,0012.6%
6782033 BridgeCoin (BCO)$0.081025$2,187,66827,000,000 BCOLow Vol-0.31%
6793334 X-CASH (XCASH)$0.000049$2,186,77644,589,586,759 XCASH$7,1600.81%
6803140 Ubex (UBEX)$0.000703$2,185,0353,106,636,729 UBEX$225,124-4.52%
6812382 Spectre.ai Ut... (SXUT)$0.088668$2,174,98324,529,558 SXUT$95225.37%
6822459 indaHash (IDH)$0.005433$2,172,936399,936,259 IDHLow Vol-18.65%
6832714 Nexty (NTY)$0.000014$2,171,173151,095,803,417 NTY$1,205,7310.56%
6841751 ATC Coin (ATCC)$0.006003$2,159,224359,666,572 ATCC$83,60121.12%
6852630 PolySwarm (NCT)$0.001381$2,135,7031,546,457,130 NCT$17,9912.01%
6862219 SpankChain (SPANK)$0.007105$2,131,883300,043,386 SPANK$8151.4%
6871715 MobileGo (MGO)$0.021130$2,112,95399,996,877 MGO$55,912-12.23%
6882450 carVertical (CV)$0.000275$2,105,6347,650,893,617 CV$176,024-3.87%
6894245 Enecuum (ENQ)$0.069678$2,087,84929,964,394 ENQ$8,458,131-8.49%
6901447 ZClassic (ZCL)$0.284510$2,092,4737,354,650 ZCL$5,164-9.66%
6912158 Phore (PHR)$0.111495$2,084,43318,695,294 PHR$6,332-1.04%
6922064 Maecenas (ART)$0.035386$2,064,71158,347,481 ART$56,80330.41%
693260 PetroDollar (XPD)$0.032254$2,064,03263,993,275 XPD$58961.87%
69489 Mooncoin (MOON)$0.000009$2,045,222226,016,984,483 MOONLow Vol1.78%
6952209 Ink (INK)$0.004402$2,042,121463,910,527 INK$6,781-9.16%
6963867 NeoWorld Cash (NASH)$0.000099$2,035,36020,595,137,303 NASH$203,288-2.11%
697215 Rubycoin (RBY)$0.074195$2,027,78427,330,310 RBYLow Vol0%
6983877 WebDollar (WEBD)$0.000320$2,022,6686,326,740,871 WEBD$15,183201.59%
6993978 Chromia (CHR)$0.040369$2,022,03350,089,034 CHR$2,600,757-2.41%
7002390 BANKEX (BKX)$0.013056$2,017,729154,540,901 BKX$629,593-8.94%
7012389 ugChain (UGC)$0.003546$2,017,166568,842,039 UGC$296,9237.27%
7023870 Lition (LIT)$0.078122$2,006,40925,682,869 LIT$309,6391.49%
7033958 RedFOX Labs (RFOX)$0.020370$2,000,98598,234,313 RFOX$164,6965.16%
7043233 Ulord (UT)$0.016500$1,984,634120,279,579 UT$53,196-3.89%
7052497 Medicalchain (MTN)$0.006497$1,982,675305,156,962 MTN$189,0654.32%
7063748 Hxro (HXRO)$0.033527$1,958,37358,410,980 HXRO$1,531-14.87%
7073648 CoinUs (CNUS)$0.005720$1,944,896340,000,000 CNUS$3,420-27.28%
7081478 DECENT (DCT)$0.037970$1,948,08151,306,089 DCT$2,9800.33%
7091755 Flash (FLASH)$0.002149$1,934,285900,000,000 FLASHLow Vol-4.39%
7103992 COTI (COTI)$0.025891$1,923,54074,293,466 COTI$1,422,11811.47%
7112231 Flixxo (FLIXX)$0.022619$1,907,35384,323,675 FLIXX$1,074-0.47%
7122882 0Chain (ZCN)$0.047403$1,901,61240,116,166 ZCN$2,063-15.17%
7132757 Callisto Network (CLO)$0.000953$1,897,6981,990,490,066 CLO$11,517-12.91%
7142607 AMLT (AMLT)$0.007884$1,890,129239,748,493 AMLTLow Vol42.32%
7152913 DaTa eXchange (DTX)$0.024557$1,889,99976,964,301 DTX$21,1682.68%
7163010 Coinsuper Eco... (CEN)$0.004670$1,881,973402,960,066 CEN$65,0700.18%
7172439 SelfSell (SSC)$0.004782$1,865,081390,000,000 SSC$2,503,753-6.26%
7181998 Ormeus Coin (ORMEUS)$0.051693$1,856,03735,904,998 ORMEUS$455,092-0.75%
7192901 FansTime (FTI)$0.000650$1,853,2112,850,000,000 FTI$147,894-6.39%
720699 NuShares (NSR)$0.000665$1,848,0842,777,600,756 NSRLow Vol8.28%
7214309 Cryptocean (CRON)$0.285568$1,847,4086,469,244 CRON$223,839-4.19%
7223785 AIDUS TOKEN (AID)$0.009188$1,837,595200,000,000 AID$7,673-3.69%
7231527 Waves Communi... (WCT)$0.183726$1,837,2579,999,966 WCT$12,155-1.47%
7243016 NeuroChain (NCC)$0.004342$1,833,017422,147,515 NCC$33,953-2.47%
7252380 ATN (ATN)$0.021639$1,824,19684,302,524 ATN$932,011-4.71%
7263435 Snetwork (SNET)$0.011680$1,822,057156,003,735 SNET$448,5354.28%
7272340 Bloom (BLT)$0.033866$1,816,67053,642,697 BLTLow Vol-4.94%
7283728 Halo Platform (HALO)$0.000370$1,801,3494,871,089,711 HALOLow Vol109.79%
7294017 EOSDT (EOSDT)$1.00$1,800,6301,800,413 EOSDT$8,2890%
7302758 Unibright (UBT)$0.012890$1,799,221139,579,219 UBT$96,626-1.22%
7313072 MassGrid (MGD)$0.023991$1,788,29474,539,092 MGDLow Vol1.47%
7323956 BOMB (BOMB)$1.87$1,787,187956,953 BOMB$126,379-4.91%
7333015 Brickblock (BBK)$0.023710$1,781,36875,131,283 BBK$17,529-5.19%
7342357 AI Doctor (AIDOC)$0.004014$1,779,304443,295,272 AIDOC$112,669-0.77%
7352342 Covesting (COV)$0.097975$1,763,55218,000,000 COV$21,5746.59%
7363200 Nasdacoin (NSD)$0.085657$1,762,20720,572,940 NSD$319,350-0.83%
7372572 BABB (BAX)$0.000068$1,753,19025,901,211,915 BAX$56,0807.52%
7382610 Peculium (PCL)$0.000847$1,726,0232,037,152,634 PCL$50,557-20.33%
7393243 Moneytoken (IMT)$0.000183$1,725,4029,430,337,527 IMT$14,575-0.12%
7402696 DAEX (DAX)$0.004807$1,704,816354,666,702 DAX$711,068-3.15%
7413095 Niobium Coin (NBC)$0.034725$1,704,20349,077,668 NBC$5844.29%
742448 Stealth (XST)$0.051239$1,703,14333,239,347 XST$5,451-5.42%
7433650 COVA (COVA)$0.000680$1,697,3002,496,011,000 COVA$1,197,346-0.96%
7442343 CanYaCoin (CAN)$0.018297$1,687,41992,223,036 CAN$1,435-3.21%
7452283 Datum (DAT)$0.001681$1,681,5651,000,435,124 DAT$199,882-6.17%
7463638 Skychain (SKCH)$0.224450$1,680,0817,485,311 SKCH$6,208-0.54%
7472490 CargoX (CXO)$0.010803$1,675,171155,067,833 CXO$12,73614.53%
7482958 TurtleCoin (TRTL)$0.000031$1,670,09353,630,431,576 TRTL$259,284-2.24%
7491638 WeTrust (TRST)$0.018158$1,673,20992,147,500 TRST$546-15.58%
7503658 Fountain (FTN)$0.024481$1,662,33467,903,118 FTN$200,450-2.36%
7511375 Golfcoin (GOLF)$0.000047$1,654,93835,341,279,387 GOLFLow Vol-0.49%
7522880 Rate3 (RTE)$0.001857$1,651,962889,382,388 RTE$220,6650.34%
7531587 Dynamic (DYN)$0.111859$1,654,45314,790,495 DYN$41,05145.56%
7543305 Eden (EDN)$0.002743$1,645,691600,000,000 EDN$1,450,8923.98%
7554224 Mcashchain (MCASH)$0.015258$1,630,052106,835,500 MCASH$4,835-2.04%
756323 VeriCoin (VRC)$0.050821$1,628,20432,038,046 VRC$9,734-0.95%
7573514 SINOVATE (SIN)$0.002527$1,624,891642,974,411 SIN$19,620-8.11%
7583634 Kambria (KAT)$0.001311$1,612,7661,230,544,848 KAT$504,221-5.56%
7591782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7604191 NOIA Network (NOIA)$0.032905$1,600,10848,628,815 NOIA$712,667-8.75%
7613581 Kleros (PNK)$0.007076$1,596,063225,563,810 PNK$6597.53%
7623762 1SG (1SG)$0.725974$1,588,4232,187,989 1SG$1,155,266-0.06%
7632399 Internet Node... (INT)$0.029855$1,581,61152,976,134 INT$1,865,152-0.17%
7643622 nOS (NOS)$0.015376$1,575,993102,500,000 NOS$48,4844.55%
7652314 Cryptopay (CPAY)$0.023039$1,574,89368,356,727 CPAY$1,006-10.47%
7663242 Beetle Coin (BEET)$0.007874$1,571,632199,598,020 BEET$64,911-4.59%
767122 PotCoin (POT)$0.007030$1,565,867222,732,131 POTLow Vol-2.18%
7683941 Fast Access B... (FAB)$0.055223$1,563,92328,320,115 FAB$3,6251.32%
7691154 Radium (RADS)$0.409577$1,567,4903,827,093 RADS$1,092-2.88%
770182 Myriad (XMY)$0.000919$1,560,3401,698,081,750 XMY$517-4.49%
7713831 Safe Haven (SHA)$0.000518$1,556,8403,005,855,396 SHA$334,5929.53%
7723960 Coineal Token (NEAL)$0.004950$1,551,841313,514,108 NEAL$41,7550.82%
7732561 BitTube (TUBE)$0.010597$1,551,386146,397,181 TUBE$3,1831.07%
7742094 Paragon (PRG)$0.023803$1,545,68464,936,520 PRGLow Vol-10.58%
7752949 Kryll (KRL)$0.062992$1,539,50124,439,580 KRL$2,648-0.66%
7763754 EveryCoin (EVY)$0.000164$1,538,2479,380,000,000 EVY$185,7384.62%
7774217 BOSAGORA (BOA)$0.009394$1,537,509163,671,230 BOA$69,821-3.65%
7783084 Blocktrade Token (BTT)$0.027568$1,536,14855,722,974 BTTLow Vol12.76%
7793585 WeShow Token (WET)$0.009602$1,533,746159,732,931 WETLow Vol0.64%
7804056 Ampleforth (AMPL)$0.396089$1,533,4803,871,557 AMPL$29,6441.45%
7813976 Bitcoin Confi... (BC)$0.000204$1,503,6647,365,901,523 BCLow Vol-1.7%
7821107 PAC Global (PAC)$0.000196$1,494,1897,604,803,858 PAC$9,111-0.51%
7832391 EchoLink (EKO)$0.002990$1,494,830500,000,000 EKO$159,977-2.03%
7843912 W Green Pay (WGP)$0.162433$1,487,9339,160,288 WGP$2,287,644-5.41%
7852562 Education Eco... (LEDU)$0.006813$1,483,887217,789,857 LEDU$5,748-4.85%
7862909 LikeCoin (LIKE)$0.003103$1,469,523473,578,765 LIKELow Vol0%
7873366 SafeInsure (SINS)$0.414586$1,469,4413,544,357 SINS$994,899-7.34%
7882604 BitGreen (BITG)$0.149708$1,468,3189,807,897 BITG$55,836-1.96%
789833 GridCoin (GRC)$0.003480$1,471,468422,876,276 GRCLow Vol7.34%
7902685 Zebi (ZCO)$0.003486$1,457,865418,237,627 ZCO$218,7494.15%
7913336 IQeon (IQN)$0.522157$1,452,2632,781,277 IQN$9,9072.44%
7923337 QChi (QCH)$0.044637$1,447,54132,429,379 QCH$157,3250.47%
7933389 Tolar (TOL)$0.005897$1,446,104245,245,876 TOL$336,9236.64%
794233 SolarCoin (SLR)$0.025926$1,441,99055,620,336 SLR$8146.72%
7952626 Friendz (FDZ)$0.002818$1,436,789509,925,143 FDZ$45,6237.37%
7963632 Opacity (OPQ)$0.011355$1,433,753126,269,760 OPQ$3,163-3.33%
7973942 Qwertycoin (QWC)$0.000014$1,432,663100,258,422,134 QWC$4,621-16.74%
7982088 EXRNchain (EXRN)$0.000015$1,432,43892,500,000,000 EXRN$50,0511.47%
7992620 Switcheo (SWTH)$0.002725$1,424,567522,694,673 SWTH$8482.26%
8002908 HashCoin (HSC)$0.000111$1,422,26412,863,911,326 HSC$5,544-0.97%
8013750 eXPerience Chain (XPC)$0.000016$1,417,27091,090,814,961 XPC$20,600-2.08%
8023466 Insureum (ISR)$0.006561$1,404,329214,048,583 ISR$22,7482.81%
8032579 ShipChain (SHIP)$0.005372$1,402,873261,156,558 SHIP$1,676-6.81%
8043199 Cashbery Coin (CBC)$0.020874$1,402,47967,186,714 CBC$3,063-5.35%
8054157 THORChain (RUNE)$0.016292$1,402,03986,055,455 RUNE$21,88414.53%
8061950 Hiveterminal ... (HVN)$0.003418$1,402,289410,288,182 HVN$2,089-0.23%
8072659 Dignity (DIG)$0.002674$1,398,456523,036,421 DIG$117,884-3.33%
808224 FairCoin (FAIR)$0.025967$1,381,29253,193,831 FAIRLow Vol0.08%
8093352 MidasProtocol (MAS)$0.004422$1,377,506311,500,000 MAS$72,292-0.33%
8102855 CashBet Coin (CBC)$0.008494$1,376,788162,091,465 CBC$10,8131.41%
8113598 Optimal Shelf... (OSA)$0.000990$1,375,8041,389,796,615 OSA$6,0034.57%
8122040 ALIS (ALIS)$0.034704$1,366,88439,387,437 ALISLow Vol-8.27%
8131244 HiCoin (XHI)$0.000307$1,361,5534,434,602,828 XHI$765-1.13%
8142723 FuzeX (FXT)$0.001633$1,346,719824,627,153 FXT$39,924-0.33%
8153054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8163691 Kuai Token (KT)$0.141167$1,342,9039,512,850 KT$9,303,269-0.53%
8172017 KickToken (KICK)$0.000814$1,336,6801,641,170,126 KICK$144,966-4.31%
8182493 STK (STK)$0.003882$1,330,028342,597,872 STK$29,269-2.64%
8192972 ZPER (ZPR)$0.001019$1,329,7031,304,902,816 ZPR$8,768-4.02%
8202425 Global Awards... (GAT)$0.001937$1,328,159685,805,346 GAT$18,2681.23%
8212495 PARETO Rewards (PARETO)$0.002838$1,327,335467,629,499 PARETOLow Vol-2.88%
8223499 Liquidity Net... (LQD)$0.030476$1,320,66843,334,645 LQD$229,850-26.88%
8232309 SophiaTX (SPHTX)$0.003982$1,316,826330,655,745 SPHTX$72,44728.01%
8243307 Spendcoin (SPND)$0.002711$1,314,228484,864,391 SPND$201,371-3.93%
8253816 Verasity (VRA)$0.000519$1,302,3822,507,985,560 VRA$784,261-7.49%
8263590 CrypticCoin (CRYP)$0.000509$1,299,1142,549,994,072 CRYP$96,2561.2%
8273432 Rapids (RPD)$0.000120$1,297,13410,789,277,036 RPD$5,4201.58%
8281556 Chronobank (TIME)$1.83$1,297,979710,113 TIME$27,7689.68%
8293735 VegaWallet Token (VGW)$0.099766$1,293,07212,961,109 VGW$7,446-10.9%
8302856 CEEK VR (CEEK)$0.002573$1,291,528501,951,915 CEEKLow Vol1.41%
8311810 CVCoin (CVN)$0.103538$1,281,89812,380,890 CVN$199,5211.06%
8323506 IONChain (IONC)$0.010527$1,275,629121,180,605 IONC$135,9130.63%
83380 Orbitcoin (ORB)$0.392819$1,265,1193,220,616 ORBLow Vol-2.19%
8342828 SPINDLE (SPD)$0.000393$1,262,5193,211,962,623 SPD$24,873-2.15%
8352387 Bitcoin Atom (BCA)$0.068306$1,258,12918,418,931 BCALow Vol-0.71%
8364047 Naka Bodhi Token (NBOT)$0.020914$1,254,84860,000,000 NBOTLow Vol-3.98%
8372472 Fortuna (FOTA)$0.002609$1,252,281479,997,016 FOTA$70,097-29.89%
8383895 Matrexcoin (MAC)$0.072430$1,246,49317,209,730 MACLow Vol82.8%
8393419 Quasarcoin (QAC)$0.007384$1,242,813168,321,713 QAC$4,056-7.93%
8402407 AICHAIN (AIT)$0.002321$1,241,683535,067,071 AIT$71,7253.15%
8412667 FintruX Network (FTX)$0.012966$1,231,76195,000,000 FTX$2,012-9.08%
8422410 SpaceChain (SPC)$0.002379$1,227,257515,923,518 SPC$138,478-0.17%
8432481 Zeepin (ZPT)$0.002437$1,218,586500,000,000 ZPT$8681.03%
8443323 PAYCENT (PYN)$0.039585$1,213,77930,662,802 PYN$173,75520.57%
84590 Dimecoin (DIME)$0.000002$1,208,254539,096,740,560 DIMELow Vol-6.75%
8462924 FNKOS (FNKOS)$0.007761$1,207,232155,552,696 FNKOSLow Vol2.66%
8473813 PTON (PTON)$0.000104$1,197,25211,464,393,396 PTON$9,509-26%
8482165 ERC20 (ERC20)$0.023785$1,189,24150,000,000 ERC20$61,773-36.92%
8492500 Zilla (ZLA)$0.019522$1,171,32360,000,000 ZLA$182,745-4.9%
8502477 Nework (NKC)$0.007869$1,161,398147,586,172 NKC$76,45121.53%
8511905 TrueFlip (TFL)$0.186211$1,163,3126,247,267 TFL$15,975-2.92%
8523711 Plair (PLA)$0.000058$1,155,31719,858,508,800 PLA$227,42013.88%
8533819 GAMB (GMB)$0.000339$1,149,5353,386,249,999 GMB$566,688-15.32%
8542191 Paypex (PAYX)$0.016769$1,147,46168,428,768 PAYX$36,2102.29%
8554194 LNX Protocol (LNX)$0.004222$1,146,687271,607,626 LNX$14,58264.46%
856362 CloakCoin (CLOAK)$0.214529$1,145,2735,338,541 CLOAK$11,267-36.58%
8573365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8582542 Tidex Token (TDX)$0.119768$1,138,3919,504,980 TDX$1,258-0.44%
8592575 Bitcoin Private (BTCP)$0.239701$1,136,8684,742,864 BTCP$1,69710.13%
8601208 RevolutionVR (RVR)$0.005424$1,139,079210,000,000 RVR$1,9840.99%
8614054 IG Gold (IGG)$0.000117$1,133,2929,674,031,295 IGG$3,851-1.95%
8622337 Lamden (TAU)$0.007965$1,132,703142,215,728 TAU$6,354-0.54%
8634131 Sealchain (SEAL)$0.025266$1,130,64344,748,699 SEAL$1,653,891-12.56%
8643854 Unification (UND)$0.029023$1,128,91638,897,788 UND$64,964-5.93%
8653388 FREE Coin (FREE)$1.3e-07$1,125,4328,700,200,594,990 FREE$22,1181.34%
8663963 DreamTeam Token (DREAM)$0.031103$1,121,82136,067,745 DREAM$4,805-0.76%
867333 Curecoin (CURE)$0.045599$1,105,88524,252,189 CURE$5,105-0.59%
868720 Crown (CRW)$0.048040$1,105,80523,018,295 CRW$3,491-12.82%
8693357 Digital Asset... (DAGT)$0.047402$1,092,72023,052,330 DAGTLow Vol3.21%
8702402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSELow Vol0%
8713712 Cloudbric (CLB)$0.002553$1,085,083425,042,304 CLB$124,2660.95%
8722273 Uquid Coin (UQC)$0.108443$1,084,43210,000,000 UQC$114,894-1.33%
8733505 Typerium (TYPE)$0.000670$1,082,5571,616,075,166 TYPE$815-37.54%
8742702 Bitcoin Interest (BCI)$0.058989$1,081,08118,326,892 BCILow Vol6.61%
8753138 Noku (NOKU)$0.045131$1,073,07823,777,028 NOKU$2,884-48.14%
8763406 Block-Chain.com (BC)$0.005183$1,073,062207,051,787 BCLow Vol-24.7%
8772136 ATLANT (ATL)$0.019773$1,071,19954,175,041 ATLLow Vol7.18%
8782753 Colu Local Ne... (CLN)$0.011057$1,070,10596,779,377 CLNLow Vol-3.94%
8792988 Pigeoncoin (PGN)$0.000307$1,069,3213,487,055,875 PGN$24,190-4.83%
8803003 White Standard (WSD)$2.41$1,059,940439,402 WSDLow Vol164.85%
8812384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
88293 42-coin (42)$25051.85$1,052,17742 42$546-3.13%
8831721 Mysterium (MYST)$0.044407$1,051,21723,672,502 MYSTLow Vol-1.2%
8841669 Humaniq (HMQ)$0.005618$1,043,859185,811,695 HMQ$94,420-3.78%
8853997 BlockStamp (BST)$0.050045$1,033,16820,644,623 BST$163,515-3.19%
8862022 Internxt (INXT)$1.63$1,028,927629,610 INXT$57,302-2.86%
8872009 Bismuth (BIS)$0.074602$1,024,95013,738,963 BIS$851-5%
8883703 ADAMANT Messe... (ADM)$0.012429$1,024,02582,390,186 ADMLow Vol-46.39%
8893065 ICE ROCK MINING (ROCK2)$0.064433$1,013,16615,724,272 ROCK2$57,484-1.71%
8903096 Pundi X NEM (NPXSXEM)$0.000415$1,010,3182,434,893,062 NPXSXEM$1,423,323-4.5%
8912891 Cardstack (CARD)$0.000424$1,006,0752,370,456,121 CARD$46,4124.22%
8923824 Vanta Network (VNT)$0.000356$1,001,6142,812,526,833 VNT$683,904-1.96%
8933651 Next.exchange (NEXT)$0.249929$998,7663,996,203 NEXT$15,687-6.4%
8942536 Neurotoken (NTK)$0.012654$998,49578,906,618 NTKLow Vol3.33%
895819 Bean Cash (BITB)$0.000308$997,9023,243,300,000 BITBLow Vol-2.85%
8962567 DATx (DATX)$0.000705$980,6811,391,302,551 DATX$210,594-2.93%
8972621 Consensus (SEN)$0.000602$978,9511,627,253,128 SENLow Vol-1.78%
8983092 Nuggets (NUG)$0.000566$975,6551,724,830,450 NUGLow Vol0.1%
8993471 RoBET (ROBET)$1.22$974,193798,697 ROBETLow Vol-1.25%
9002248 Cappasity (CAPP)$0.001814$973,101536,449,149 CAPP$49,3290.4%
901706 MonetaryUnit (MUE)$0.005739$971,462169,260,646 MUE$6594.76%
9022107 LUXCoin (LUX)$0.150731$964,1326,396,360 LUX$3,362-7.71%
9033732 Conceal (CCX)$0.203176$951,3744,682,517 CCX$171,498-1.79%
9042325 Matryx (MTX)$0.040934$950,65523,224,303 MTX$106,343-6.7%
9052175 DecentBet (DBET)$0.005032$949,224188,632,973 DBET$6,3122.58%
9062050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol-0.05%
9073234 Xriba (XRA)$0.009689$945,88897,619,978 XRA$1,4423.92%
9082208 EncrypGen (DNA)$0.013998$938,25367,029,977 DNALow Vol1.46%
9092360 Hacken (HKN)$0.170921$938,1125,488,560 HKN$4,980-20.9%
9103316 smARTOFGIVING (AOG)$0.012759$935,06773,288,778 AOG$1,157-0.46%
9113782 ONOToken (ONOT)$0.000058$934,15016,239,299,157 ONOT$63,2241.46%
9123758 Max Property ... (MPG)$0.007938$933,101117,545,307 MPG$15,652-0.86%
9134034 Jarvis+ (JAR)$0.014853$932,88762,806,532 JAR$5,748,88824.83%
9142742 Sakura Bloom (SKB)$0.000360$930,0542,582,965,294 SKB$14,16457.43%
9153713 Wibson (WIB)$0.000349$927,6092,660,569,012 WIB$765-5.94%
916234 e-Gulden (EFL)$0.054097$924,74117,094,223 EFLLow Vol-1.26%
9173757 GMB (GMB)$0.001785$923,261517,356,899 GMB$5,407-1.72%
9183965 TouchCon (TOC)$0.003953$921,335233,082,361 TOC$1,79533.41%
9193636 Lisk Machine ... (LML)$0.007624$914,850120,000,000 LMLLow Vol-12.31%
9201916 BiblePay (BBP)$0.000512$909,1111,776,778,218 BBP$3,004-2.09%
9211082 SIBCoin (SIB)$0.052125$930,44117,850,284 SIB$95,5930.67%
9222245 Presearch (PRE)$0.005808$900,177155,000,000 PRE$3,356-8.08%
9232310 Bounty0x (BNTY)$0.003852$896,511232,720,097 BNTY$2,1400.96%
9243079 X8X Token (X8X)$0.011236$882,13778,507,341 X8XLow Vol-0.29%
9256 Novacoin (NVC)$0.377064$880,7302,335,757 NVC$770-0.6%
9262993 HorusPay (HORUS)$0.001001$873,798872,861,114 HORUS$4,17163.34%
9274138 WinStars.live (WNL)$0.052577$873,71716,617,862 WNL$61,3090.86%
9283973 Aryacoin (AYA)$0.004695$869,585185,207,664 AYA$1,267-5.26%
9292438 Acute Angle C... (AAC)$0.003477$869,153250,000,000 AAC$1,034,150-12.62%
9302047 Zeusshield (ZSC)$0.000698$868,4581,245,022,016 ZSC$17,450-1.52%
9313623 Online (OIO)$0.000986$865,141877,660,690 OIOLow Vol0%
9322443 Trinity Netwo... (TNC)$0.002592$864,121333,333,333 TNC$5354.09%
9332850 TRAXIA (TMT)$0.001720$859,782500,000,000 TMT$42,988-1.25%
9344120 Prometeus (PROM)$0.222760$857,6273,850,000 PROM$1,424,537-2.5%
9351063 BitCrystals (BCY)$0.037035$845,00922,816,446 BCYLow Vol0.07%
9362551 Bezop (BEZ)$0.015051$838,08155,683,378 BEZ$5,5110.71%
9372837 0xBitcoin (0xBTC)$0.166040$838,0045,047,000 0xBTC$969,3763.53%
9381737 XEL (XEL)$0.009109$835,03791,676,277 XELLow Vol-6.26%
9392662 Haven Protocol (XHV)$0.106019$832,1527,849,101 XHV$271,345-4.15%
9402527 SureRemit (RMT)$0.001649$824,511500,000,000 RMTLow Vol1.45%
9413402 Ifoods Chain (IFOOD)$0.000330$824,3012,499,999,990 IFOOD$4,77915.68%
9423017 Coinvest (COIN)$0.069667$822,13311,800,845 COIN$3,2721.3%
9433584 TV-TWO (TTV)$0.001830$815,316445,408,193 TTVLow Vol-0.25%
9443137 KARMA (KARMA)$0.000152$812,5715,361,778,264 KARMA$3,33220.98%
945626 NuBits (USNBT)$0.074083$813,55310,981,667 USNBT$4,113-7.19%
9462899 Thrive Token (THRT)$0.007799$805,173103,246,212 THRT$8,9479.27%
9473729 WOLLO (WLO)$0.018620$801,74743,057,496 WLO$974-1.53%
9482722 AC3 (AC3)$0.001631$800,759491,008,312 AC3$1,5734.9%
9492597 UpToken (UP)$0.005410$792,735146,540,250 UP$2,3360.16%
9502624 Sentinel Chain (SENC)$0.004012$791,433197,269,666 SENC$2,422-0.86%
9513264 Digital Insur... (DIT)$0.003515$789,654224,644,536 DITLow Vol-1.11%
9521367 Experience Po... (XP)$0.000003$785,311288,335,828,447 XPLow Vol-3.63%
9532242 Qbao (QBT)$0.011983$783,13065,351,403 QBT$7,1476.83%
95483 Omni (OMNI)$1.39$779,577562,308 OMNILow Vol-4.41%
9553378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
9564284 DABANKING (DAB)$0.512675$777,9961,517,523 DAB$1,209-2.8%
9573438 Oxycoin (OXY)$0.000833$775,961931,894,857 OXY$6,7331.07%
9581392 Pluton (PLU)$0.914165$777,040850,000 PLU$4,933-0.77%
959298 NewYorkCoin (NYC)$0.000006$775,658134,024,588,760 NYCLow Vol1.02%
960293 Bitcoin Plus (XBC)$6.01$775,004128,913 XBC$6,010-2.15%
9611480 Golos (GOLOS)$0.004401$776,528176,453,384 GOLOSLow Vol-4.81%
9623962 Vodi X (VDX)$0.002212$770,716348,360,758 VDX$135,9790.1%
9631948 Aventus (AVT)$0.128875$773,2526,000,000 AVT$15,7583.34%
9642674 Masari (MSR)$0.066023$767,21111,620,433 MSR$4,58621.2%
9653879 ESBC (ESBC)$0.043235$765,72617,710,659 ESBC$47,9761.39%
966644 GlobalBoost-Y (BSTY)$0.043994$765,24417,394,426 BSTY$1,3491.29%
9671861 Stox (STX)$0.014338$763,55753,254,109 STXLow Vol7.27%
9682178 Upfiring (UFR)$0.034785$751,35921,600,000 UFR$5,33812.05%
9692541 Storiqa (STQ)$0.000069$749,56910,920,877,605 STQ$43,296-0.09%
970416 HempCoin (THC)$0.002960$746,477252,187,442 THCLow Vol14.4%
9712478 CoinFi (COFI)$0.003777$743,883196,964,277 COFI$59,547-1%
9722688 Vipstar Coin (VIPS)$0.000021$741,54135,157,236,391 VIPSLow Vol-20.29%
9732692 Nebula AI (NBAI)$0.000586$734,8531,254,943,205 NBAILow Vol-14.32%
9742184 Privatix (PRIX)$0.668043$732,7771,096,900 PRIX$2,784-14.27%
9752865 Trittium (TRTT)$0.005716$732,758128,196,936 TRTT$6822.15%
9762954 wys Token (WYS)$0.007143$731,040102,339,600 WYSLow Vol0%
9772771 RED (RED)$0.005525$718,243130,000,009 RED$2,920-0.21%
9783161 savedroid (SVD)$0.000267$716,8672,688,339,238 SVD$4,55423.54%
9792070 DomRaider (DRT)$0.001210$715,752591,500,000 DRTLow Vol2.54%
9802510 Datawallet (DXT)$0.001827$712,932390,222,225 DXT$5,9374.26%
9813667 Atomic Wallet... (AWC)$0.114689$710,2806,193,085 AWCLow Vol0.97%
9823616 Blockchain Ce... (BCDT)$0.021130$710,18733,609,585 BCDTLow Vol8.71%
9832762 Open Platform (OPEN)$0.000982$705,876718,950,534 OPENLow Vol-1.87%
9842078 LIFE (LIFE)$0.000030$703,47023,442,468,688 LIFE$10,4250.53%
9852501 adbank (ADB)$0.001016$697,743686,847,163 ADB$40,29720.4%
9862421 VouchForMe (IPL)$0.003012$689,197228,811,027 IPL$50,97713.42%
9872104 iEthereum (IETH)$0.038041$684,05217,982,000 IETH$1,199-8.59%
9881989 COS (COS)$0.021770$680,24731,246,492 COS$15,938-4.27%
9892513 GoldMint (MNTP)$0.355117$680,0481,914,997 MNTP$67210.1%
9903168 FarmaTrust (FTT)$0.001128$677,073600,000,000 FTT$7,2050.57%
9912872 EnergiToken (ETK)$0.000365$675,6911,852,153,500 ETKLow Vol-1.2%
9923014 RightMesh (RMESH)$0.009581$675,44170,501,024 RMESHLow Vol53.64%
9931769 Denarius (D)$0.107299$673,7856,279,483 D$2,23732.59%
9942312 DIMCOIN (DIM)$0.000320$672,4452,102,483,276 DIMLow Vol-3.73%
9953734 ELA Coin (ELAC)$0.003741$669,147178,861,806 ELAC$102,095-5.12%
9962595 NANJCOIN (NANJ)$0.000035$668,26219,361,889,557 NANJ$3,647-6.92%
9973901 KuboCoin (KUBO)$0.000010$666,73069,305,548,733 KUBO$9712.02%
9982105 Pirl (PIRL)$0.012378$664,96853,721,093 PIRL$7,108-7.63%
9992906 Essentia (ESS)$0.000785$661,823843,418,920 ESS$68,646-3.51%
10003261 EvenCoin (EVN)$0.022013$658,17129,898,607 EVN$848,626-4.83%
10013520 VisionX (VNX)$0.000182$653,8993,600,000,000 VNX$52,5970.14%
10021281 ION (ION)$0.043226$654,42515,139,642 ION$3,852-11.34%
10032863 HOLD (HOLD)$0.000925$652,009704,821,305 HOLDLow Vol0%
10044 Terracoin (TRC)$0.028345$650,11122,935,396 TRCLow Vol-4.92%
10053809 DOS Network (DOS)$0.004918$648,947131,950,000 DOS$453,839-0.72%
10062592 Banca (BANCA)$0.000036$639,08717,926,481,684 BANCA$11,832-6.18%
10072525 Alphacat (ACAT)$0.000229$638,8972,790,428,084 ACAT$281,4583.7%
10083055 EBCoin (EBC)$0.000138$632,0044,585,368,086 EBCLow Vol-63.75%
1009313 Pinkcoin (PINK)$0.001534$631,330411,464,713 PINKLow Vol-1.15%
1010184 DNotes (NOTE)$0.004644$627,198135,043,262 NOTE$60,141-1.01%
10112418 Maverick Chain (MVC)$0.005818$622,149106,936,231 MVC$5,5390.96%
10122571 Graft (GRFT)$0.001058$621,806587,642,309 GRFT$28,774-3.34%
10133022 ZMINE (ZMN)$0.003737$618,817165,576,739 ZMN$13,209-3.62%
10143859 Paytomat (PTI)$0.002960$614,502207,572,160 PTI$34,694-0.59%
10152076 Blue Protocol (BLUE)$0.016739$613,41936,645,278 BLUELow Vol-10.63%
10164024 Raven Protocol (RAVEN)$0.000334$613,1671,837,814,058 RAVEN$8,1017.82%
10171699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10181106 StrongHands (SHND)$6.5e-08$609,4859,319,884,910,530 SHND$5333.9%
10194199 Swace (SWACE)$0.002693$607,045225,417,005 SWACELow Vol9.35%
10202687 Proxeus (XES)$0.002972$604,038203,240,350 XESLow Vol-31.34%
10211708 Patientory (PTOY)$0.008641$604,84870,000,000 PTOY$1,680-3.58%
10221294 Rise (RISE)$0.004298$604,180140,559,041 RISE$7721.63%
10232625 Vision Indust... (VIT)$0.000207$600,2252,901,196,100 VITLow Vol0%
10243796 MESG (MESG)$0.023203$596,04325,687,969 MESG$71,014-5.11%
10253314 Blockparty (B... (BOXX)$0.018308$594,16732,453,993 BOXX$13,437-4.63%
10263950 Netrum (NTR)$0.261074$592,1662,268,198 NTR$864-14.24%
10272699 Sharder (SS)$0.002087$591,106283,282,765 SS$46,6723.86%
10283806 TigerCash (TCH)$0.023216$591,08525,460,613 TCH$20,594,166-4.34%
10292573 Electrify.Asia (ELEC)$0.001114$590,005529,591,779 ELEC$800-0.44%
10301125 HyperSpace (AMP)$0.005833$587,506100,728,564 AMP$40,94446.17%
10313340 Mallcoin (MLC)$0.003303$581,868176,136,853 MLC$8,28560.53%
10323687 BitBall (BTB)$0.007264$577,81779,539,984 BTBLow Vol-20.1%
10333241 FortKnoxster (FKX)$0.003869$576,765149,077,343 FKX$6,827,510-7.73%
10342731 Utrum (OOT)$0.008885$575,74264,800,139 OOT$7064.27%
10353878 Swap (XWP)$0.090872$572,9156,304,661 XWP$284,88510.83%
10361238 Espers (ESP)$0.000025$572,48422,888,373,670 ESPLow Vol-10.82%
10373335 Shard (SHARD)$0.029090$570,37319,607,363 SHARDLow Vol-25.31%
10382616 Stipend (SPD)$0.050626$570,23711,263,633 SPDLow Vol32.73%
103910 Freicoin (FRC)$0.010207$565,51455,404,921 FRCLow Vol-22.93%
10401308 HEAT (HEAT)$0.013407$565,46942,177,307 HEATLow Vol105.87%
10412041 BitcoinZ (BTCZ)$0.000107$561,8835,254,728,259 BTCZ$611-27.65%
10422867 Bittwatt (BWT)$0.001827$560,803307,006,848 BWT$2,372-1.82%
10431562 Swarm City (SWT)$0.065818$561,8288,536,073 SWTLow Vol-0.99%
10443194 DPRating (RATING)$0.000216$559,4772,589,388,599 RATING$242,366-0.61%
10453655 Fiii (FIII)$0.001150$554,962482,404,699 FIII$9,2690.39%
10464162 Storeum (STO)$0.004406$554,901125,932,465 STOLow Vol11.55%
10472676 PHI Token (PHI)$0.094879$552,9775,828,254 PHI$20,6671.63%
10482663 StarCoin (KST)$0.000363$548,4321,511,631,077 KSTLow Vol-2.72%
10493625 QuadrantProtocol (EQUAD)$0.001640$547,856334,019,710 EQUAD$691,5352.02%
10503961 BZEdge (BZE)$0.000183$546,4442,987,976,416 BZELow Vol-0.35%
10513775 win.win (TWINS)$0.000206$546,2742,649,010,574 TWINSLow Vol0%
10524094 Spiking (SPIKE)$0.001226$543,154442,894,598 SPIKE$3,533-8.61%
10532707 FLIP (FLP)$0.009629$538,78755,955,000 FLP$1,368-6.4%
10542378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10553753 PlatonCoin (PLTC)$0.096541$535,5905,547,798 PLTC$99,3999.09%
10563752 uPlexa (UPX)$0.000299$531,8521,777,594,162 UPX$1,355-2.18%
10572844 Shivom (OMX)$0.000583$531,473911,746,999 OMXLow Vol2.81%
10582139 MinexCoin (MNX)$0.090372$528,1975,844,711 MNX$137,5941.03%
10593837 MFCoin (MFC)$0.025109$526,95820,986,799 MFCLow Vol-2.18%
10602377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10611838 OracleChain (OCT)$0.017449$523,46930,000,000 OCT$5,4992.49%
10623679 SnapCoin (SNPC)$0.001200$522,985435,689,398 SNPC$46,447-12.45%
10631371 B3Coin (KB3)$0.000696$523,907753,115,993 KB3Low Vol22.63%
10642970 LocalCoinSwap (LCS)$0.009799$521,43253,214,643 LCS$21,1814.17%
10651340 Karbo (KRB)$0.066606$522,1907,840,038 KRB$509-2.77%
10663120 OWNDATA (OWN)$0.000047$519,71011,000,000,000 OWN$25,4930.69%
10671628 Happycoin (HPC)$0.024051$519,50921,600,632 HPCLow Vol-15.77%
10682564 HOQU (HQX)$0.003038$513,935169,144,018 HQX$762,276-1.7%
10692543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10702678 TraDove B2BCoin (BBC)$0.001023$511,732500,000,000 BBC$128,092-8.38%
10712323 HEROcoin (PLAY)$0.003454$511,551148,087,284 PLAY$20,3315.41%
10722732 Aston (ATX)$0.000616$507,526824,000,000 ATXLow Vol-17.17%
10733706 ALBOS (ALB)$0.000042$504,53611,985,991,131 ALBLow Vol3.15%
10742912 SnowGem (XSG)$0.028036$502,20917,912,988 XSG$90,386-1.07%
10752775 Faceter (FACE)$0.001063$500,255470,623,560 FACE$8,44350%
10763482 Teloscoin (TELOS)$0.004441$499,723112,529,136 TELOS$6,90914.3%
10773669 Winco (WCO)$0.001037$498,048480,481,178 WCO$10,276-10.82%
1078360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10791382 NoLimitCoin (NLC2)$0.001228$497,080404,771,772 NLC2$15,014-9.19%
10802549 Ink Protocol (XNK)$0.001525$489,695321,194,392 XNK$13,829-0.35%
10811968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
10822720 Parkgene (GENE)$0.001639$483,079294,760,863 GENE$6,119-15.73%
1083148 Auroracoin (AUR)$0.026582$480,56118,078,320 AURLow Vol-13.54%
10842705 Amon (AMN)$0.000867$480,521554,428,680 AMNLow Vol-2.86%
10852516 MktCoin (MLM)$0.000393$475,8081,209,529,900 MLM$4,14212.01%
10861019 Manna (MANNA)$0.000832$461,984555,551,804 MANNALow Vol34.95%
10871070 Expanse (EXP)$0.045026$472,55810,495,278 EXP$288,78076.55%
1088823 GeoCoin (GEO)$0.148295$471,6603,180,551 GEOLow Vol-5.87%
10892015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10903089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
10912629 Scala (XLA)$0.000054$463,2048,623,829,804 XLALow Vol-3.16%
10923869 Alpha Token (A)$0.017255$463,17826,842,657 ALow Vol-10.34%
10932462 AidCoin (AID)$0.010125$462,19845,647,599 AIDLow Vol-0.99%
10942936 MTC Mesh Network (MTC)$0.001399$460,179328,995,476 MTC$3,835-2.33%
10953071 EUNO (EUNO)$0.017031$457,55726,866,012 EUNO$1,81548.3%
10962537 Gems (GEM)$0.000392$451,6351,152,794,971 GEM$10,770-6.21%
10973893 NOW Token (NOW)$0.006644$450,42867,792,869 NOWLow Vol9.56%
10982718 PAL Network (PAL)$0.001020$447,469438,524,050 PAL$8,555-1.96%
10992979 Linfinity (LFC)$0.000493$446,832905,666,529 LFC$854,704-0.83%
11003274 Carboneum [C8... (C8)$0.008684$445,75251,330,711 C8Low Vol0%
11012898 GoNetwork (GOT)$0.006137$441,85471,994,620 GOT$53,119-0.94%
11023203 Lobstex (LOBS)$0.025517$441,72917,311,097 LOBS$97,854-5.05%
11033285 Birake (BIR)$0.006320$441,19969,814,458 BIR$12,2121.67%
11043596 Nerva (XNV)$0.025926$441,19517,017,723 XNVLow Vol-6.76%
11053011 BitScreener T... (BITX)$0.002765$440,528159,323,740 BITX$21,2341.46%
11061869 Mao Zedong (MAO)$0.069286$440,9196,363,724 MAOLow Vol-0.7%
11072215 Energo (TSL)$0.000729$439,016602,378,920 TSL$7745.09%
11083091 Sapien (SPN)$0.001982$438,892221,417,524 SPNLow Vol-5.51%
11093455 DEEX (DEEX)$0.007711$435,89856,528,700 DEEX$2,4523.94%
11103694 INMAX (INX)$0.138017$434,7033,149,635 INX$43,523-9.67%
11111123 OBITS (OBITS)$0.028447$435,36215,304,286 OBITSLow Vol-0.88%
1112633 ExclusiveCoin (EXCL)$0.076322$434,1505,688,387 EXCL$902-0.79%
11133141 Blockpass (PASS)$0.002586$432,460167,223,762 PASS$4,784-11.68%
11142724 Zippie (ZIPT)$0.001587$430,504271,196,892 ZIPTLow Vol-9.9%
11152352 Coinlancer (CL)$0.005388$428,97579,619,229 CL$60,5821.27%
11163649 Plus-Coin (NPLC)$0.000788$427,632542,807,836 NPLCLow Vol10.46%
11173821 Qredit (XQR)$0.000782$427,493546,902,983 XQR$1,96816.98%
11183158 ZCore (ZCR)$0.089218$427,2044,788,306 ZCR$1,158-2.78%
11193795 ZEON (ZEON)$0.000017$425,41025,112,820,353 ZEON$41,248-5.61%
11203779 CoTrader (COT)$0.000027$424,32415,728,056,896 COT$92,4152.06%
11212363 Zap (ZAP)$0.003222$423,817131,534,257 ZAP$15,420-2.17%
11224233 Membrana (MBN)$0.008725$422,76948,452,433 MBN$28,604-3.81%
11231739 Miners' Rewar... (MRT)$0.042244$422,44410,000,000 MRT$7581.55%
11243386 Actinium (ACM)$0.030559$422,01313,809,750 ACM$2,200-5.21%
11252006 Cobinhood (COB)$0.001021$419,505410,999,847 COB$5,762-30.93%
11262127 eBitcoin (EBTC)$0.022167$418,88818,897,126 EBTCLow Vol-1.51%
11272833 Ivy (IVY)$0.001330$418,787314,840,619 IVYLow Vol0%
11282030 REAL (REAL)$0.041631$418,63610,055,817 REALLow Vol2.47%
11291109 Elite (1337)$0.000016$414,96126,485,706,162 1337Low Vol5.25%
11302279 Playkey (PKT)$0.029684$413,24113,921,512 PKT$21,118-7.08%
11313210 MIB Coin (MIB)$0.007156$407,74056,982,488 MIB$8,938-0.98%
11322311 ACE (TokenStars) (ACE)$0.034147$405,14511,864,876 ACE$91,084-16.89%
11333360 Eristica (ERT)$0.002348$404,884172,467,627 ERT$1,300-3.92%
11341606 Solaris (XLR)$0.235798$405,9421,721,564 XLRLow Vol-1.47%
11353248 AiLink Token (ALI)$0.000083$403,8164,863,404,986 ALI$25,346-4.31%
11362330 Pylon Network (PYLNT)$0.867691$398,725459,524 PYLNTLow Vol-3.28%
11372598 Banyan Network (BBN)$0.000652$398,370610,736,186 BBN$10,123-41.68%
11382508 DCORP Utility (DRPU)$0.112838$398,3583,530,373 DRPULow Vol3.82%
11391611 DubaiCoin (DBIX)$0.093439$398,3484,263,172 DBIX$565-2.38%
11402272 Soma (SCT)$0.040624$396,9569,771,527 SCT$751,010-1.26%
11413148 MetaMorph (METM)$0.002796$396,240141,695,571 METM$42,5663.22%
11423986 StakeCubeCoin (SCC)$0.224552$395,6231,761,830 SCC$1,4614.75%
1143168 Uniform Fisca... (UFO)$0.000102$390,9513,830,247,512 UFOLow Vol-1.26%
1144217 Bela (BELA)$0.009223$389,88242,270,812 BELALow Vol-0.86%
11453774 Maincoin (MNC)$0.001790$384,601214,877,278 MNC$16,765-10.15%
11463947 HashNet BitEco (HNB)$0.012907$382,58029,640,456 HNB$24,34827.79%
11471002 Sprouts (SPRTS)$2.4e-08$380,42815,717,840,031,200 SPRTSLow Vol-0.78%
11482664 CryCash (CRC)$0.079982$377,3484,717,936 CRC$1,28929.21%
11491833 ToaCoin (TOA)$0.000102$378,0473,693,918,629 TOALow Vol-0.97%
11501999 Kolion (KLN)$0.626145$375,686599,999 KLN$14,204-0.3%
11511762 Ergo (EFYT)$0.938538$372,881397,300 EFYT$1,234-3.78%
11523118 Graviocoin (GIO)$0.000387$370,743957,833,139 GIO$782-2.71%
11532126 FlypMe (FYP)$0.020923$369,05717,638,681 FYPLow Vol-1.26%
11542985 ARBITRAGE (ARB)$0.088204$368,9674,183,135 ARBLow Vol181.53%
11553101 OptiToken (OPTI)$0.013290$368,21927,707,045 OPTILow Vol-1.1%
11563592 Coin Lion (LION)$0.011371$366,42932,226,096 LIONLow Vol-2.33%
11572295 Starbase (STAR)$0.001942$364,199187,500,000 STAR$1,940-1.19%
11582929 Truegame (TGAME)$0.004398$363,20082,575,464 TGAME$37,3432.13%
11593370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
1160799 SmileyCoin (SMLY)$0.000014$362,49225,960,250,000 SMLYLow Vol-12.75%
1161870 Pura (PURA)$0.002047$360,503176,124,814 PURALow Vol-5.71%
11623763 ODUWA (OWC)$0.152437$358,2032,349,850 OWC$70,3792.78%
11634124 EOS TRUST (EOST)$0.000047$356,8837,518,810,122 EOST$5,12119.05%
11643612 Business Cred... (BCAC)$0.001004$355,780354,374,694 BCAC$29,784-1.75%
11653240 Ethersocial (ESN)$0.010003$351,51935,142,113 ESNLow Vol-5.12%
11661704 eBoost (EBST)$0.003511$351,05099,990,002 EBST$15,855-7.45%
11672327 Olympus Labs (MOT)$0.009099$350,32938,500,000 MOTLow Vol0.34%
11683492 Vetri (VLD)$0.001388$348,729251,160,100 VLDLow Vol12.49%
1169914 Sphere (SPHR)$0.027940$348,80812,484,344 SPHRLow Vol-0.18%
11704091 PIXEL (PXL)$0.005885$347,35959,024,231 PXL$258,584-3.57%
11712555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11721731 GlobalToken (GLT)$0.004117$345,25383,851,800 GLTLow Vol3.32%
11732601 1World (1WO)$0.016355$343,15220,981,451 1WOLow Vol-32.59%
11742547 Experty (EXY)$0.012659$342,91327,088,352 EXY$31,3826.7%
11753315 Playgroundz (IOG)$0.011962$341,46928,545,120 IOG$6550.05%
11761962 BUZZCoin (BUZZ)$0.000017$341,44120,000,000,000 BUZZLow Vol6.2%
11772836 Bigbom (BBO)$0.001004$340,366338,947,891 BBO$305,3507.48%
11783166 Bitcoin Incog... (XBI)$0.030908$339,74510,992,143 XBI$18,992-9.83%
11792893 On.Live (ONL)$0.015613$337,58221,622,215 ONL$5150.98%
11802479 Equal (EQL)$0.001028$334,991325,710,273 EQL$68,614-6.09%
11811694 Sumokoin (SUMO)$0.033143$334,40910,089,780 SUMO$1,4642.76%
11823373 Bethereum (BETHER)$0.000673$329,268489,335,771 BETHER$22,597-0.78%
11833786 Lunes (LUNES)$0.002172$327,364150,728,538 LUNES$577-9.64%
11843362 Auxilium (AUX)$0.002906$327,029112,542,674 AUX$5,02359.1%
11852568 JET8 (J8T)$0.000399$326,558819,285,259 J8T$1,46013.79%
11861089 ParallelCoin (DUO)$1.04$327,048314,719 DUOLow Vol-3.3%
118787 FedoraCoin (TIPS)$0.000002$325,616212,269,865,434 TIPS$1,1141.44%
11882658 SyncFab (MFG)$0.001774$325,525183,517,632 MFG$62,821-0.26%
11891991 Rivetz (RVT)$0.012284$322,39526,244,468 RVTLow Vol0.03%
11904200 ChainX (PCX)$2.18$322,111147,993 PCX$459,4990.08%
11911967 Indorse Token (IND)$0.008590$321,94137,480,419 INDLow Vol27.95%
11922614 BlitzPredict (XBP)$0.000868$321,617370,569,838 XBP$1,075-0.23%
11933189 Mainstream Fo... (MFTU)$0.000296$318,7701,075,139,615 MFTULow Vol5.71%
11943119 Alchemint Sta... (SDS)$0.000995$316,447317,946,798 SDS$2,4241.71%
1195920 SounDAC (XSD)$0.021666$315,93614,581,806 XSD$1,3545.2%
11961605 Universe (UNI)$0.003991$314,87478,888,534 UNILow Vol-0.99%
11974051 Parachute (PAR)$0.000906$313,262345,884,230 PAR$1,68316.56%
11981464 Internet of P... (IOP)$0.023275$313,32213,461,469 IOP$2,720-5.7%
11991380 LoMoCoin (LMC)$0.001126$312,606277,680,810 LMCLow Vol-9.17%
12002594 LatiumX (LATX)$0.002968$311,365104,906,901 LATX$97,870-2.81%
12012144 SHIELD (XSH)$0.000607$311,186512,973,375 XSH$2,102-2.13%
12022333 FidentiaX (FDX)$0.002953$310,054105,000,000 FDX$9,3244.78%
12034286 ZENZO (ZNZ)$0.032270$310,0519,608,137 ZNZLow Vol-4.48%
12042646 AdHive (ADH)$0.002346$308,222131,376,614 ADHLow Vol33.24%
12052465 Blockport (BPT)$0.005753$307,24653,402,933 BPT$81,884-0.56%
12063611 Noir (NOR)$0.015208$306,28420,139,207 NORLow Vol44.61%
12073423 Sharpay (S)$0.000297$306,2141,030,302,597 S$2,9393.97%
12081714 EncryptoTel [... (ETT)$0.004934$306,55862,131,190 ETTLow Vol-11.67%
12092582 LALA World (LALA)$0.001223$304,845249,332,879 LALALow Vol0%
12102260 Bulwark (BWK)$0.020414$304,54614,918,590 BWKLow Vol2.23%
121156 Zetacoin (ZET)$0.001786$304,052170,281,606 ZET$13,8606.92%
1212948 AudioCoin (ADC)$0.000310$303,889980,733,271 ADCLow Vol0%
12133908 Decimated (DIO)$0.005749$302,65752,649,055 DIOLow Vol32.53%
12143245 Ubcoin Market (UBC)$0.000884$302,601342,272,358 UBC$2,428-5.48%
12153177 Seal Network (SEAL)$0.000587$302,239515,110,690 SEALLow Vol-17.11%
12161894 The ChampCoin (TCC)$0.001715$301,356175,749,859 TCC$7,165-0.46%
12173825 PUBLYTO Token (PUB)$0.000201$300,4041,497,764,594 PUBLow Vol-0.75%
12181578 Zero (ZER)$0.043189$299,7866,941,285 ZER$727-3.51%
12192976 Ryo Currency (RYO)$0.020915$296,09314,156,994 RYOLow Vol0.84%
12203907 BitCash (BITC)$0.024534$293,86011,977,724 BITC$1,270-4.26%
1221894 Neutron (NTRN)$0.007471$292,28039,121,694 NTRNLow Vol0.38%
12221466 Hush (HUSH)$0.051780$292,1285,641,700 HUSHLow Vol-2.83%
12234207 Birdchain (BIRD)$0.001971$291,340147,803,919 BIRD$9,501-17.9%
12241995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
12252920 0xcert (ZXC)$0.000867$288,478332,736,325 ZXC$42,984-7.22%
122650 Emerald Crypto (EMD)$0.015007$286,89219,117,129 EMDLow Vol0%
12272110 Dovu (DOV)$0.000715$285,800399,758,698 DOVLow Vol-10.04%
12284035 Honest (HNST)$0.008369$283,35533,859,524 HNST$20,027-2.95%
12292961 Relex (RLX)$0.000153$283,1321,848,854,013 RLXLow Vol-1.13%
12302957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12312374 BitDegree (BDG)$0.000750$273,451364,570,570 BDGLow Vol-3.18%
12323935 Sparkpoint (SRK)$0.000108$272,6932,515,707,254 SRK$59,5627.19%
1233629 Magi (XMG)$0.030001$272,8499,094,774 XMGLow Vol1.51%
12342166 Ties.DB (TIE)$0.006635$270,82740,820,992 TIELow Vol3.66%
12353452 Ether-1 (ETHO)$0.007663$270,29535,272,372 ETHO$21,7941.05%
123613 Ixcoin (IXC)$0.012744$268,76721,089,690 IXCLow Vol2.38%
12372089 ClearPoll (POLL)$0.038310$268,1736,999,991 POLLLow Vol0.17%
12383354 TRONCLASSIC (TRXC)$5.7e-07$266,677465,107,478,370 TRXC$2,33052.52%
12392422 IDEX Membership (IDXM)$133.22$266,4382,000 IDXM$5172.9%
12402151 Autonio (NIO)$0.002497$265,041106,160,010 NIOLow Vol0.03%
12412185 Lethean (LTHN)$0.000372$265,001713,014,123 LTHNLow Vol5.37%
1242145 DopeCoin (DOPE)$0.002246$262,379116,845,228 DOPELow Vol20.68%
12432729 TEAM (TokenSt... (TEAM)$0.022142$262,32411,847,457 TEAM$11,395-13.81%
12443639 PlayGame (PXG)$0.000297$261,110877,999,855 PXG$16,463-8.81%
12453913 Titan Coin (TTN)$0.000306$260,768851,606,148 TTNLow Vol47.7%
12462520 Jesus Coin (JC)$0.000014$260,49517,979,550,689 JCLow Vol-0.91%
12473431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol-5.04%
12481590 Mercury (MER)$0.002564$256,447100,000,000 MERLow Vol-3.45%
12493943 NEOX (NEOX)$0.238328$255,4171,071,703 NEOX?0%
1250366 BitSend (BSD)$0.010284$252,25824,528,975 BSDLow Vol-3.36%
12512889 Bob's Repair (BOB)$0.001348$247,489183,640,758 BOB$313,114-2.38%
12522680 HBZ coin (HBZ)$0.000252$246,836978,845,690 HBZ$25,1099.27%
1253638 Trollcoin (TROLL)$0.000409$242,083591,351,874 TROLLLow Vol-0.99%
12543206 Mithril Ore (MORE)$18.90$241,02612,752 MORE$5101.45%
12553302 UChain (UCN)$0.000786$239,976305,346,957 UCN$71,603-0.87%
12562708 Crowd Machine (CMCT)$0.000510$239,932470,164,800 CMCT$4,995-2.53%
12573215 Gentarium (GTM)$0.065514$239,5863,657,011 GTMLow Vol22.41%
1258606 FoldingCoin (FLDC)$0.000307$239,114778,797,162 FLDCLow Vol-0.99%
12594105 CoinMetro Token (XCM)$0.027924$237,3588,500,000 XCM$19,985-7.04%
12603426 Incodium (INCO)$0.000025$236,6219,348,125,117 INCOLow Vol-0.46%
12611686 EquiTrader (EQT)$0.018686$235,46712,601,194 EQTLow Vol0%
12621522 FirstCoin (FRST)$0.007531$235,00931,207,528 FRSTLow Vol0%
12633002 Master Contra... (MCT)$0.000413$234,365567,499,990 MCT$43,7680.31%
12644165 CREDIT (CREDIT)$0.000017$234,30313,752,403,407 CREDIT$104,472-0.13%
12651387 VeriumReserve (VRM)$0.099785$234,5482,350,540 VRM$566-7.06%
12663700 Centauri (CTX)$0.005512$233,64642,390,543 CTXLow Vol24.49%
1267181 Zeitcoin (ZEIT)$0.000006$233,21536,971,236,353 ZEITLow Vol14.16%
12683818 GoPower (GPT)$0.002868$232,95281,227,046 GPTLow Vol-14.72%
1269960 FujiCoin (FJC)$0.000102$231,7692,270,881,735 FJCLow Vol0%
12702413 Ethouse (HORSE)$0.002087$230,898110,618,782 HORSELow Vol21.88%
12713220 DAV Coin (DAV)$0.000362$230,139635,394,814 DAV$3,712-9.9%
1272389 Startcoin (START)$0.005103$230,06345,079,785 STARTLow Vol-6.9%
12731257 LanaCoin (LANA)$0.000206$227,1261,102,442,652 LANALow Vol0%
12743730 The Currency ... (TCAT)$0.001855$226,182121,947,853 TCAT$42,879-1.57%
12753094 Scorum Coins (SCR)$0.007724$226,04829,265,075 SCR$25,406-1.23%
12763132 EtherGem (EGEM)$0.011524$224,52319,483,114 EGEM$10,051-2.69%
12773230 VULCANO (VULC)$0.000920$222,115241,450,731 VULC$1,157-25.83%
12783179 Arbidex (ABX)$0.010887$221,58720,353,495 ABX$50,5573.26%
12792452 Tokenbox (TBX)$0.019341$220,37511,393,882 TBX$18,9601.67%
12802065 XGOX (XGOX)$0.000093$220,3702,379,530,425 XGOXLow Vol-1.02%
12812754 HeroNode (HER)$0.000203$218,3821,074,244,081 HER$13,1160.96%
1282151 Pesetacoin (PTC)$0.001548$215,893139,433,364 PTCLow Vol0%
12832528 Dether (DTH)$0.002523$214,48885,000,000 DTH$6883.79%
12843523 SnodeCoin (SND)$0.006124$213,75034,902,724 SND$1,1588.6%
12854062 Bayan Token (BYT)$0.893412$212,871238,267 BYT$513-1.25%
12863369 Kuende (KUE)$0.000324$212,543656,976,252 KUE$7812.98%
12872042 HelloGold (HGT)$0.000806$211,974263,034,654 HGT$60,387-5.96%
12882002 TrezarCoin (TZC)$0.001225$211,406172,600,100 TZCLow Vol-8.83%
12892660 Aditus (ADI)$0.000901$210,841234,110,888 ADI$57,466-2.06%
1290128 Maxcoin (MAX)$0.003414$209,79561,445,805 MAXLow Vol0%
12911629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
1292853 LiteDoge (LDOGE)$0.000013$207,57516,402,977,492 LDOGELow Vol-1.27%
1293869 Crave (CRAVE)$0.009474$208,13921,970,120 CRAVE$55025.75%
12942334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
12953080 Commercium (CMM)$0.004643$205,66344,297,172 CMMLow Vol0.54%
12961032 TransferCoin (TX)$0.025524$205,8338,064,247 TXLow Vol17.9%
12972414 RealChain (RCT)$0.000493$204,740414,943,130 RCT$32,50521.36%
12982779 Level Up Coin (LUC)$0.000204$203,510996,923,370 LUC$52138.45%
12991845 IXT (IXT)$0.005650$202,13835,778,844 IXTLow Vol2.7%
13001510 CryptoCarbon (CCRB)$0.008143$201,06324,690,718 CCRB$23,3404.99%
13011988 Lampix (PIX)$0.001476$199,682135,322,017 PIXLow Vol47.16%
13023028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol1.94%
13031678 InsaneCoin (INSN)$0.008290$197,40823,813,400 INSNLow Vol0.94%
13043262 CYCLEAN (CCL)$0.000290$196,836678,451,267 CCLLow Vol-9.54%
13051251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13061745 Dinastycoin (DCY)$0.000103$195,4771,893,651,046 DCYLow Vol0%
13074008 Bitcoin CZ (BCZ)$0.080300$193,6192,411,208 BCZ$4,870-3.6%
13081299 PutinCoin (PUT)$0.000235$192,918822,062,154 PUTLow Vol13.47%
13093488 Gravity (GZRO)$0.000104$192,3821,855,998,019 GZROLow Vol0%
13103643 TENA (TENA)$0.071448$190,5232,666,573 TENA$7,166-23.2%
13113932 Connect Coin (XCON)$0.004801$187,23638,996,796 XCON$1,007-12.94%
13122056 PiplCoin (PIPL)$0.002243$187,12883,444,258 PIPL$6,059-6.35%
13132521 BioCoin (BIO)$0.000220$186,073845,785,803 BIOLow Vol0%
13143058 eSDChain (SDA)$0.001764$186,015105,446,439 SDA$1,808-6.09%
13152854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13163380 WIZBL (WBL)$0.001225$183,725150,000,000 WBLLow Vol7.72%
13171702 Version (V)$0.000311$182,975588,726,850 VLow Vol0.22%
13182368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13191752 Goodomy (GOOD)$0.000290$180,216620,508,777 GOODLow Vol0%
13201185 TrumpCoin (TRUMP)$0.027283$180,1876,604,387 TRUMPLow Vol0.7%
13212249 Eroscoin (ERO)$0.000961$179,373186,744,000 ERO$2,287-46.83%
13221008 Capricoin (CPC)$0.090166$179,4341,990,045 CPC$33,333-4.54%
13233024 Arionum (ARO)$0.001123$179,001159,429,300 ARO$33,749-3.92%
13241249 Elcoin (EL)$0.015966$178,95711,208,967 EL$583-15.57%
13251582 Netko (NETKO)$0.020794$178,1758,568,615 NETKOLow Vol0.08%
13262774 Invacio (INV)$0.006044$177,83029,420,513 INV$3,709-9.94%
13271882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13281004 Helleniccoin (HNC)$0.002559$177,82169,499,900 HNCLow Vol-0.99%
13291777 CryptoPing (PING)$0.017851$177,6579,952,089 PINGLow Vol-1.01%
13303128 SiaCashCoin (SCC)$0.000022$177,2028,067,473,801 SCC$17,925-11.7%
13313171 HeartBout (HB)$0.003323$176,75153,195,267 HB$11,622-4.71%
13322240 SoMee.Social (ONG)$0.002876$175,44861,000,000 ONG$5648.39%
13332764 Silent Notary (SNTR)$0.000002$175,29483,470,521,339 SNTR$42,667-4.31%
1334322 Energycoin (ENRG)$0.001429$174,799122,325,446 ENRGLow Vol-18.68%
13352271 Verify (CRED)$0.012903$174,30613,508,864 CREDLow Vol-54.49%
13361787 Jetcoin (JET)$0.023535$173,8787,388,005 JET$13,023-10.01%
13373511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
13382884 FSBT API Token (FSBT)$0.049200$172,6703,509,535 FSBT$20,2101.81%
133935 Phoenixcoin (PXC)$0.002367$172,42372,850,425 PXCLow Vol-5.14%
13403894 Crypto Sports (CSPN)$0.095201$169,8561,784,187 CSPNLow Vol-23.78%
13411616 Matchpool (GUP)$0.002257$169,30875,000,000 GUP$1,047-2.7%
13423856 SF Capital (SFCP)$0.003843$167,98543,712,287 SFCP$1,096-5.24%
13431279 PWR Coin (PWR)$0.000017$166,7829,664,500,811 PWRLow Vol1.44%
13443422 SHPING (SHPING)$0.000203$166,780820,561,742 SHPINGLow Vol-6.49%
13453755 Moneynet (MNC)$0.000042$166,2923,941,794,918 MNCLow Vol-0.46%
1346990 Bitzeny (ZNY)$0.002198$166,17375,614,500 ZNYLow Vol-12.51%
13471191 Memetic / Pep... (MEME)$0.005527$165,09829,873,823 MEME$1,234-0.48%
13482870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13492704 Transcodium (TNS)$0.003064$164,08153,553,571 TNS$32,955-47.31%
13501799 Rupee (RUP)$0.004563$163,87735,917,100 RUPLow Vol0.31%
13513343 ANON (ANON)$0.021542$163,5867,593,802 ANONLow Vol6.12%
13522426 ShareX (SEXC)$0.000253$163,384645,515,075 SEXCLow Vol-2.96%
13532172 Emphy (EPY)$0.020628$163,2747,915,125 EPY$1,083-5.25%
1354276 Bitstar (BITS)$0.007916$163,02120,593,877 BITSLow Vol0%
13552703 BetterBetting (BETR)$0.000867$162,504187,527,367 BETR$10,335-1.18%
13563472 JSECOIN (JSE)$0.000364$161,238443,479,880 JSELow Vol23.59%
13571156 Yocoin (YOC)$0.000435$160,812369,659,255 YOC$1,258-11.7%
13582420 Nitro (NOX)$0.001686$160,32595,077,153 NOX$524-0.13%
13591120 DraftCoin (DFT)$0.018422$159,7268,670,484 DFTLow Vol-0.17%
13603630 Hercules (HERC)$0.003537$159,07444,968,656 HERC$3,894-0.27%
13611878 Shadow Token (SHDW)$0.022663$158,6407,000,000 SHDWLow Vol0%
13622198 Viuly (VIU)$0.000204$157,576771,905,775 VIU$4,68094.3%
13633256 Bitether (BTR)$0.002756$156,35556,735,293 BTR$4,418-11.13%
13641216 EDRCoin (EDRC)$0.053423$156,5952,931,224 EDRCLow Vol-2.49%
13652611 Spectiv (SIG)$0.000642$154,688241,089,723 SIG$56255.19%
13662005 Obsidian (ODN)$0.002227$153,71069,035,678 ODNLow Vol0%
13673805 BoatPilot Token (NAVY)$0.002063$152,40973,863,346 NAVY$1,37516.82%
1368275 PopularCoin (POP)$0.000038$151,1383,964,961,467 POPLow Vol11.93%
13693006 Niobio Cash (NBR)$0.001125$151,104134,345,593 NBRLow Vol-1.08%
13701873 Blocktix (TIX)$0.003737$149,48640,000,000 TIXLow Vol6.87%
1371921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
13721495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
13732683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13743674 Globatalent (GBT)$0.000295$147,358499,046,913 GBT$9,0278.5%
137516 WorldCoin (WDC)$0.001217$145,612119,606,941 WDCLow Vol-1.03%
13762464 Devery (EVE)$0.002314$145,60862,918,075 EVELow Vol104.84%
13772200 GoByte (GBX)$0.039923$145,3893,641,736 GBX$5,257-1.19%
13781852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
13793439 iDealCash (DEAL)$0.000102$143,8721,406,894,598 DEALLow Vol-1.07%
13801148 EverGreenCoin (EGC)$0.010175$142,67214,022,308 EGCLow Vol0%
13813668 ProxyNode (PRX)$0.001123$141,909126,392,947 PRXLow Vol4.95%
13823684 Bitcoiin (B2G)$0.002664$140,55552,761,896 B2GLow Vol2.43%
1383525 HyperStake (HYP)$0.000102$140,5211,376,719,887 HYPLow Vol-1.26%
13841931 Opus (OPT)$0.001004$140,639140,080,549 OPTLow Vol38.75%
13852695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol2.9%
13862990 EXMR (EXMR)$0.011863$139,46711,756,612 EXMR$5212.1%
13872922 Atonomi (ATMI)$0.000279$137,486492,615,787 ATMI$1,800-7.22%
1388951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
13892491 Travelflex (TRF)$0.001738$137,14178,905,322 TRFLow Vol-1.37%
13901969 Sociall (SCL)$0.008187$136,84516,714,020 SCLLow Vol-12.66%
13913652 bitcoin2network (B2N)$0.000103$136,2751,326,139,276 B2N?0%
13921617 Ultimate Secu... (USC)$0.013202$136,55210,343,113 USCLow Vol71.57%
13933409 Etheera (ETA)$0.000019$135,6407,185,740,244 ETALow Vol9.2%
13944142 Cubiex (CBIX)$0.006853$135,12819,716,937 CBIX$19,324-6.04%
139518 Digitalcoin (DGC)$0.003981$133,48333,532,488 DGCLow Vol-1.19%
13963195 Credit Tag Chain (CTC)$0.002249$133,35059,299,084 CTCLow Vol0%
13972196 Sugar Exchange (SGR)$0.002960$133,34545,048,718 SGRLow Vol-13.95%
13983278 PENG (PENG)$0.000019$132,7367,133,722,035 PENGLow Vol-7.53%
13991662 Condensate (RAIN)$0.000104$132,4321,278,165,502 RAINLow Vol0%
14001961 imbrex (REX)$0.015290$132,4228,660,756 REXLow Vol8.88%
14012486 Speed Mining ... (SMS)$1.26$131,994104,680 SMSLow Vol0%
14021643 WavesGo (WGO)$0.017153$131,6617,675,474 WGOLow Vol0%
14032773 GINcoin (GIN)$0.018513$130,9207,071,800 GIN$14,8690.84%
14043106 PKG Token (PKG)$0.000015$130,7088,969,257,745 PKG$20,8161.89%
14052142 FORCE (FOR)$0.000919$129,082140,516,265 FORLow Vol-25.81%
14061803 PeepCoin (PCN)$0.000002$129,00865,269,333,720 PCNLow Vol9.92%
1407719 TittieCoin (TIT)$0.000102$128,9341,259,816,434 TITLow Vol-35.2%
1408502 Carboncoin (CARBON)$0.000008$128,21615,392,022,544 CARBONLow Vol0%
1409506 CannabisCoin (CANN)$0.001649$127,36377,231,176 CANNLow Vol-66.87%
14103764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14112504 Iungo (ING)$0.003159$126,34640,000,000 ING$55512.92%
14122255 Social Send (SEND)$0.003229$124,87238,677,760 SENDLow Vol-8.11%
14133051 Bitblocks (BBK)$0.001057$124,421117,736,710 BBKLow Vol2.08%
14143436 SIMDAQ (SMQ)$0.007055$124,33217,623,189 SMQLow Vol-0.34%
14153793 Galilel (GALI)$0.006748$123,18818,255,166 GALILow Vol0.08%
14163741 EurocoinToken (ECTE)$0.073553$122,7771,669,242 ECTE$13,83374.26%
14171902 MyBit (MYB)$0.000796$122,520153,906,948 MYB$5422.53%
14182923 XMCT (XMCT)$0.001181$122,018103,319,790 XMCT$584-0.52%
14192963 View (VIEW)$0.003470$121,76935,088,298 VIEWLow Vol-11.32%
14202672 SRCOIN (SRCOIN)$0.000024$121,5745,052,048,084 SRCOINLow Vol-10.25%
14213885 WPP TOKEN (WPP)$0.000427$120,921283,034,771 WPPLow Vol2.96%
14221503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14231888 InvestFeed (IFT)$0.000630$120,651191,381,257 IFTLow Vol0%
14241736 Unify (UNIFY)$0.006652$120,97318,185,085 UNIFY$2,890-2.49%
14251247 AquariusCoin (ARCO)$0.048613$120,4252,477,216 ARCOLow Vol-5.86%
1426954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14273469 TrueDeck (TDP)$0.003908$120,05130,717,516 TDP$24,871-7.41%
14283399 Wispr (WSP)$0.003907$119,95830,704,847 WSPLow Vol0%
14292956 Narrative (NRVE)$0.002876$119,54641,563,989 NRVELow Vol-17.09%
14303372 Repme (RPM)$0.000002$118,96462,042,311,333 RPM$5631.45%
1431290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14322747 BlockMesh (BMH)$0.000434$118,583273,039,971 BMHLow Vol-11.36%
14332980 WABnetwork (WAB)$0.000013$118,2078,806,754,266 WABLow Vol-60.41%
14341917 bitqy (BQ)$0.000038$118,1363,112,670,515 BQLow Vol0%
14352237 EventChain (EVC)$0.003779$118,08431,250,497 EVC$3,809-3.07%
14362684 Aphelion (APH)$0.002351$117,56150,000,000 APH$20,667-37.21%
1437730 GCN Coin (GCN)$6.8e-07$117,006171,575,697,500 GCNLow Vol-5.39%
14381439 AllSafe (ASAFE)$0.014844$117,0337,884,169 ASAFELow Vol-3.67%
14391175 Rubies (RBIES)$0.011155$116,18610,415,252 RBIESLow Vol-0.99%
14404070 Gexan (GEX)$0.100324$115,7381,153,645 GEX$82,62540.21%
14412269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14421276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14433043 PitisCoin (PTS)$0.000208$113,593547,196,117 PTSLow Vol0%
14443104 Giant (GIC)$0.019506$113,3715,811,973 GIC$2,1724.09%
1445977 GravityCoin (GXX)$0.043810$112,2542,562,307 GXX$2,076-7.38%
14463708 Exosis (EXO)$0.422775$110,835262,160 EXO$28,091-2.43%
14472048 Ethereum Cash (ECASH)$0.007859$110,81714,100,000 ECASHLow Vol-1.26%
14483615 HyperQuant (HQT)$0.001240$110,45289,083,368 HQT$241,4883.05%
14492288 Worldcore (WRC)$0.000619$110,334178,103,291 WRCLow Vol-1.04%
14502012 Voise (VOISE)$0.000200$110,106549,336,806 VOISELow Vol292.79%
14513487 Pedity (PEDI)$0.000080$109,3521,368,610,817 PEDILow Vol-2.61%
14522221 VoteCoin (VOT)$0.001721$109,35163,555,250 VOTLow Vol5.14%
14533027 Webcoin (WEB)$0.002665$108,45640,691,144 WEB$75,61518.4%
14542256 Bonpay (BON)$0.009595$108,32511,290,301 BON$8,9610.04%
14553018 Kalkulus (KLKS)$0.006535$108,28916,571,490 KLKS$66,7765.12%
14563068 BitcoiNote (BTCN)$0.010041$107,72010,727,626 BTCN$2,772-0.14%
1457331 Litecoin Plus (LCP)$0.042767$107,4602,512,681 LCP$1,883-34.15%
14582622 ClearCoin (XCLR)$0.000203$107,167527,873,733 XCLRLow Vol53.44%
14592589 Guaranteed Et... (GETX)$0.000357$107,070300,000,000 GETXLow Vol20.64%
14602236 MyWish (WISH)$0.017651$106,9236,057,664 WISHLow Vol-12.25%
14613449 MMOCoin (MMO)$0.001786$106,11659,415,984 MMO$15,0143.77%
14622436 RefToken (REF)$0.105461$105,9881,005,000 REFLow Vol1.44%
146337 Megacoin (MEC)$0.002756$105,37338,235,975 MECLow Vol-42.04%
14641754 Bitradio (BRO)$0.013305$104,3467,842,846 BROLow Vol-1.56%
14653672 DogeCash (DOGEC)$0.028782$104,0453,614,880 DOGEC$789-5.85%
14661434 Advanced Tech... (ARC)$0.003991$104,08426,077,096 ARCLow Vol-1.63%
14671066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14684154 Asian Dragon (AD)$0.001726$103,57360,017,415 ADLow Vol1.45%
14691722 More Coin (MORE)$0.051581$103,1622,000,000 MORELow Vol-3.58%
14702825 Naviaddress (NAVI)$0.000423$102,717242,550,845 NAVILow Vol4.68%
14713480 StrongHands M... (SHMN)$0.068934$102,5921,488,265 SHMNLow Vol-12.23%
14723933 SwiftCash (SWIFT)$0.001021$102,284100,210,791 SWIFTLow Vol-9.08%
147314 BitBar (BTB)$2.39$102,14342,723 BTBLow Vol-4.59%
14743751 Stakinglab (LABX)$0.251752$101,999405,158 LABXLow Vol0.79%
14752984 Newton Coin P... (NCP)$5.6e-07$101,802180,271,663,448 NCPLow Vol1.14%
14763112 Bitnation (XPAT)$0.000004$99,43125,927,679,870 XPATLow Vol1.45%
14773149 NetKoin (NTK)$0.000022$99,3374,453,537,916 NTK$524-3.24%
14782372 CDX Network (CDX)$0.003045$99,10432,546,000 CDXLow Vol9.99%
1479597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
14803621 BitNautic Token (BTNT)$0.006737$98,56014,630,647 BTNT$716,818-1.95%
14812617 IP Exchange (IPSX)$0.000104$98,068943,181,787 IPSXLow Vol0%
14823363 WXCOINS (WXC)$0.017555$98,0045,582,629 WXCLow Vol-1.01%
14833959 ALLUVA (ALV)$0.011503$97,8058,502,624 ALVLow Vol27.98%
14842944 Elysian (ELY)$0.000994$97,34397,966,210 ELY$28,8653.14%
14854255 CryptoAds Mar... (CRAD)$0.066074$96,8601,465,943 CRAD$4,539-41.74%
1486911 Advanced Inte... (AIB)$0.002948$96,85532,852,523 AIBLow Vol5.03%
14873810 Ethereum Gold... (ETGP)$0.000019$95,5274,976,571,479 ETGPLow Vol-7.13%
1488175 Photon (PHO)$0.000003$95,42130,306,006,713 PHOLow Vol2.34%
14892649 DeviantCoin (DEV)$0.006174$95,37915,448,969 DEVLow Vol-4.23%
14904163 Hype Token (HYPE)$0.002178$95,31343,771,158 HYPE$3,4500.27%
14911725 Adelphoi (ADL)$0.004605$95,43520,722,224 ADLLow Vol-9.38%
14921985 Chronologic (DAY)$0.103268$94,234912,519 DAYLow Vol1.76%
14931542 Golos Gold (GBG)$0.007364$93,85812,745,599 GBG?0.34%
14942580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
14951465 Veros (VRS)$0.002995$92,15830,765,554 VRS$7,1739.13%
14963247 Fire Lotto (FLOT)$0.003368$92,56627,481,717 FLOTLow Vol-2.85%
14972103 Intelligent T... (ITT)$0.009353$91,7959,814,899 ITTLow Vol9.38%
14983427 Agrolot (AGLT)$0.001997$91,38445,751,539 AGLT$1,3327.52%
14993159 Apollon (XAP)$0.000612$90,996148,585,276 XAPLow Vol-1.25%
15003207 Social Activi... (SAT)$0.000714$90,716126,967,463 SATLow Vol38.25%
15012752 Datarius Credit (DTRC)$0.000709$90,565127,756,071 DTRCLow Vol6.5%
15022419 Profile Utili... (PUT)$0.001993$90,28345,289,804 PUT$10,095-2.03%
15033381 Civitas (CIV)$0.012618$88,8517,041,742 CIVLow Vol0%
15042717 BoutsPro (BOUTS)$0.001152$88,29276,615,188 BOUTS$35,564-1.09%
1505205 Bitcoin Scrypt (BTCS)$0.004954$87,27417,615,950 BTCSLow Vol26.06%
15063465 Alt.Estate token (ALT)$0.000120$87,222724,180,756 ALTLow Vol10.13%
1507625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15083361 Webchain (WEB)$0.000612$86,907141,908,653 WEBLow Vol-2.16%
15093451 BLOC.MONEY (BLOC)$0.008063$86,53210,731,326 BLOC$541-17.81%
15103495 ModulTrade (MTRC)$0.002348$86,37636,793,319 MTRCLow Vol-1.25%
15113457 Iridium (IRD)$0.004593$86,19218,765,647 IRDLow Vol-5.95%
1512654 DigitalPrice (DP)$0.004339$85,82119,780,674 DPLow Vol0%
15133656 Beacon (BECN)$0.008778$85,5919,750,688 BECNLow Vol-0.09%
15143121 IGToken (IG)$0.000027$85,5773,149,646,088 IG$19,855-9.75%
15153463 RPICoin (RPI)$0.000102$85,244835,160,062 RPILow Vol-49.02%
15162701 TrustNote (TTT)$0.000275$85,181309,999,945 TTTLow Vol-16.75%
15173479 MODEL-X-coin (MODX)$0.007043$84,87112,050,832 MODXLow Vol-1.25%
15182628 Rentberry (BERRY)$0.000281$84,829301,431,307 BERRYLow Vol-0.72%
1519815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15203387 BLAST (BLAST)$0.001607$84,34152,475,450 BLASTLow Vol-1.65%
15213919 Doge Token (DOGET)$0.000009$83,5778,900,000,000 DOGETLow Vol0.85%
15222768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15233952 IOTW (IOTW)$0.002493$82,91333,258,450 IOTW$331,6193.08%
15242656 Daneel (DAN)$0.004083$82,64520,242,358 DANLow Vol-1.23%
15253644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol6.26%
1526703 Rimbit (RBT)$0.000414$81,846197,581,050 RBTLow Vol0%
15273008 Vivid Coin (VIVID)$0.013790$81,7865,930,973 VIVIDLow Vol9.26%
15282653 Auctus (AUC)$0.002697$80,49329,845,665 AUCLow Vol-0.45%
15292932 No BS Crypto (NOBS)$0.000064$80,2571,248,464,200 NOBS$4,1001.67%
153061 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
15311933 Suretly (SUR)$0.336860$78,988234,484 SURLow Vol0%
15321607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15332445 Block Array (ARY)$0.001141$78,10668,430,738 ARYLow Vol50.32%
15341297 ChessCoin (CHESS)$0.001443$77,96054,032,769 CHESSLow Vol0%
15353603 Menlo One (ONE)$0.000259$77,762300,404,658 ONE$191,9389.88%
15362557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15373627 Block-Logic (BLTG)$0.003368$77,13122,899,329 BLTGLow Vol81.03%
15381085 Swing (SWING)$0.017603$77,0504,377,082 SWINGLow Vol1.5%
15392751 FundRequest (FND)$0.001562$74,65747,782,545 FNDLow Vol0.1%
15402940 Sp8de (SPX)$0.000010$74,6267,783,756,906 SPXLow Vol1.45%
15413685 BTC Lite (BTCL)$0.003981$74,43918,700,000 BTCLLow Vol8.23%
15422749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15433497 Bitcoin Zero (BZX)$0.003482$74,12721,286,050 BZX$2,9731.44%
15441980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol0.02%
15452395 Ignition (IC)$0.071694$73,2141,021,210 ICLow Vol-23.02%
15462230 Monkey Project (MONK)$0.009799$73,0947,459,556 MONKLow Vol-1.76%
15471390 Jin Coin (JIN)$0.007331$73,0229,960,402 JINLow Vol0%
15483953 Evedo (EVED)$0.010482$73,0086,964,771 EVED$6953.28%
15494188 Coinchase (CCH)$0.000042$72,7961,725,551,677 CCHLow Vol-1.45%
15502565 StarterCoin (STAC)$0.000213$72,792342,007,189 STACLow Vol81.63%
15513414 ZeusNetwork (ZEUS)$0.000001$72,59470,000,000,000 ZEUSLow Vol0.33%
1552501 Cryptonite (XCN)$0.000102$72,317708,506,520 XCN$789-1.26%
15531165 Evil Coin (EVIL)$0.003415$71,77821,020,383 EVILLow Vol0%
15541254 PlatinumBAR (XPTX)$0.033159$71,6282,160,126 XPTXLow Vol-1.3%
15552093 Bitcoin Red (BTCRED)$0.003470$71,31620,550,001 BTCREDLow Vol1.84%
15563056 Thore Cash (TCH)$0.001292$71,10955,056,178 TCH$55,352-0.76%
15573909 SPIDER VPS (SPDR)$0.024029$70,5632,936,587 SPDR$3,760-5.73%
15582286 MicroMoney (AMM)$0.004472$70,55215,777,256 AMM$14,5925.21%
15591136 Adzcoin (ADZ)$0.001433$70,27049,043,803 ADZLow Vol-9.22%
15603467 Helium (HLM)$0.012759$69,7775,468,992 HLMLow Vol12.21%
15612968 Bridge Protocol (BRDG)$0.000310$69,560224,088,259 BRDGLow Vol-23.61%
15629 Mincoin (MNC)$0.011942$69,5205,821,449 MNCLow Vol3.15%
15633646 Herbalist Token (HERB)$0.000007$69,0919,499,999,999 HERB$19,486-2.51%
15643613 Dash Green (DASHG)$0.030008$69,0392,300,683 DASHG$591-21.79%
15652007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1566295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15673440 AirWire (WIRE)$0.000573$68,778120,058,126 WIRE$1,528-8.07%
15683013 PRiVCY (PRIV)$0.004166$68,76916,508,939 PRIVLow Vol-0.18%
15691673 Minereum (MNE)$0.009825$67,6966,890,231 MNELow Vol2.2%
1570341 SuperCoin (SUPER)$0.001327$67,33150,743,083 SUPERLow Vol14.06%
15711763 BriaCoin (BRIA)$0.089687$66,676743,431 BRIA$5219.91%
15722679 Decentralized... (DML)$0.001052$66,29363,030,141 DML$21,3211.49%
15731951 Vsync (VSX)$0.000413$66,289160,559,294 VSXLow Vol0%
15743760 Scanetchain (SWC)$0.000079$66,237839,506,297 SWCLow Vol145.01%
15752367 Aigang (AIX)$0.002248$65,80229,274,567 AIX$1,2605.71%
15763876 EnterCoin (ENTRC)$0.021913$65,7393,000,000 ENTRCLow Vol-6.42%
15771650 ProCurrency (PROC)$0.000626$64,723103,319,171 PROC$1,202-5%
15782733 Freyrchain (FREC)$0.000128$64,037500,000,000 FRECLow Vol1.8%
15792848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
15801381 Bitcloud (BTDX)$0.002047$63,16730,860,275 BTDXLow Vol-5.8%
15813146 CyberFM (CYFM)$0.000001$62,91951,200,000,000 CYFM$732-51.63%
15823291 Bettex Coin (BTXC)$0.008982$61,4586,842,251 BTXCLow Vol-11.01%
15831483 vSlice (VSL)$0.001842$61,51133,390,496 VSLLow Vol12.16%
1584513 Titcoin (TIT)$0.000930$60,58165,170,296 TITLow Vol0%
15853597 InterValue (INVE)$0.000473$60,516127,892,710 INVE$41,1851.52%
15863048 Bitcoin Turbo... (BTK)$0.000004$60,25216,715,045,821 BTK$736-16.06%
15873093 BBSCoin (BBS)$7.2e-07$60,24483,602,002,835 BBSLow Vol-19.8%
15881790 WomenCoin (WOMEN)$0.000001$60,05148,459,472,454 WOMENLow Vol0.91%
15892404 TOKYO (TOKC)$0.000220$59,999272,697,251 TOKCLow Vol112.64%
15903588 Absolute (ABS)$0.004612$59,14712,824,188 ABS$3,24232.56%
15913113 InterCrone (ICR)$0.003937$58,23914,793,793 ICRLow Vol13.67%
15922258 Snovian.Space (SNOV)$0.000195$57,689296,507,198 SNOVLow Vol2.94%
15931830 SkinCoin (SKIN)$0.000654$57,63088,183,483 SKIN$2,69222.07%
1594813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
15952218 Magnet (MAG)$0.001225$57,43746,893,634 MAGLow Vol18.45%
15961588 Tokes (TKS)$0.042891$56,7451,322,984 TKSLow Vol-50.56%
15971671 iTicoin (ITI)$1.76$56,19932,000 ITILow Vol-0.09%
15983459 GoHelpFund (HELP)$0.004593$55,79312,147,167 HELP$36,1614.29%
15994193 Dynamite (DYNMT)$0.294653$55,527188,449 DYNMT$17,2607.25%
16002770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
16013021 International... (INCX)$0.000129$55,269428,755,167 INCX$41,117-1.88%
16023421 PrimeStone (PSC)$0.002754$55,05019,988,487 PSCLow Vol11.8%
1603426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16043833 HYPNOXYS (HYPX)$0.000003$54,80319,928,534,801 HYPXLow Vol-4.07%
16051252 2GIVE (2GIVE)$0.000103$54,001522,063,780 2GIVELow Vol0%
16064069 Blockburn (BURN)$0.090680$53,511590,114 BURN$47,6270.01%
16073619 BEAT (BEAT)$0.000431$53,467123,928,858 BEATLow Vol18.12%
1608778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16091033 GuccioneCoin (GCC)$0.002584$52,42320,285,537 GCCLow Vol0%
16102509 EtherSportz (ESZ)$0.017221$51,6873,001,419 ESZLow Vol0%
1611978 Ratecoin (XRA)$0.000422$51,674122,449,162 XRALow Vol0%
16124168 Cashpayz Token (CPC)$0.028831$51,6091,790,062 CPC$1,4451.4%
16133604 SkyHub Coin (SHB)$0.104264$51,284491,867 SHB$2,132-1.68%
16142948 Jury.Online T... (JOT)$0.003668$50,87113,867,364 JOTLow Vol-7.36%
16153031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16163088 BitCoin One (BTCONE)$0.000533$50,60494,921,323 BTCONE$3,9409.34%
16172942 Aegeus (AEG)$0.001400$49,57635,422,867 AEG$2,23111.12%
16183045 OPCoinX (OPCX)$0.000306$49,508161,680,892 OPCXLow Vol-25.94%
16194178 CPUchain (CPU)$0.009552$49,1605,146,543 CPU$11,13953.98%
16203377 GenesisX (XGS)$0.005613$49,0908,745,297 XGS$523-7.96%
16213659 QUINADS (QUIN)$0.000004$49,08013,194,987,677 QUIN$26,3082.12%
16223331 CrowdWiz (WIZ)$0.006400$48,9277,644,589 WIZLow Vol-9.52%
16232977 BitRewards (BIT)$0.000142$48,659342,698,105 BIT$5,53023.18%
16242966 Fox Trading (FOXT)$0.005328$48,5109,105,355 FOXT$83,0973.81%
16253671 Almeela (KZE)$0.066048$48,271730,846 KZE$514-6.04%
16262411 Galactrum (ORE)$0.011023$48,0534,359,141 ORELow Vol-18.55%
16273882 Arqma (ARQ)$0.033078$47,9681,450,158 ARQ$7486.04%
16282681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16293476 Italian Lira (ITL)$0.000002$47,37223,219,342,638 ITLLow Vol-1.31%
16302332 STRAKS (STAK)$0.001985$47,36923,858,907 STAKLow Vol17.38%
16313184 Gold Poker (GPKR)$0.011126$47,1484,237,840 GPKR$1,6851.55%
16322715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol0.02%
16333792 ARAW (ARAW)$0.000015$46,6593,057,300,142 ARAW$56,4211.13%
16343124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16352635 TokenDesk (TDS)$0.003168$46,51014,683,321 TDS$7,16916.69%
16363940 P2P Global Ne... (P2PX)$0.001473$46,36031,465,608 P2PX$6,6367.08%
163743 Anoncoin (ANC)$0.021945$46,3112,110,317 ANCLow Vol-59.64%
16383484 Waletoken (WTN)$0.000002$46,21419,918,713,667 WTN$6,6781.45%
16393446 Zenswap Netwo... (ZNT)$0.000004$46,20012,001,366,640 ZNT$28,762-18.48%
16401970 ATBCoin (ATB)$0.001083$45,52442,038,227 ATB$61,946-1.11%
16413192 CatoCoin (CATO)$0.003572$45,18612,648,594 CATOLow Vol-30.89%
16422745 Joint Ventures (JOINT)$0.002029$44,89122,128,085 JOINT$5740.52%
16431836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16443250 Zoomba (ZBA)$0.002121$44,48820,974,480 ZBALow Vol-15.96%
16453383 Knekted (KNT)$0.000044$44,4281,000,000,000 KNT$96512.62%
16463690 Bulleon (BUL)$0.040522$44,4261,096,353 BULLow Vol11.55%
16471504 InflationCoin (IFLT)$9.9e-07$44,34244,790,092,020 IFLTLow Vol2.06%
16482518 LOCIcoin (LOCI)$0.001071$44,32441,387,232 LOCILow Vol0.26%
16492759 Patron (PAT)$0.000114$44,164386,696,734 PAT$23,883-1.06%
165072 Deutsche eMark (DEM)$0.000817$43,81153,653,541 DEMLow Vol-39.24%
16512973 empowr coin (EMPR)$3.7e-09$43,80211,999,782,739,200 EMPRLow Vol23.78%
1652374 ArtByte (ABY)$0.000055$43,725792,537,250 ABYLow Vol-1.5%
16534213 Uptrennd (1UP)$0.009589$43,5924,545,951 1UP$20,581-25.02%
16542270 SportyCo (SPF)$0.000797$43,51754,587,326 SPFLow Vol-3.79%
16552415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol-12.62%
16563689 Mocrow (MCW)$0.021307$43,3802,035,909 MCWLow Vol-2.82%
16572935 CDMCOIN (CDM)$0.000020$43,3492,123,497,074 CDMLow Vol-1.25%
16583348 MNPCoin (MNP)$0.019680$43,1392,191,996 MNPLow Vol7.27%
16594018 Klimatas (KTS)$0.059611$43,093722,904 KTSLow Vol-0.47%
16603395 SteepCoin (STEEP)$0.000237$42,956181,505,253 STEEPLow Vol-33.85%
1661945 Bata (BTA)$0.008520$43,0455,052,507 BTALow Vol-5.33%
16623503 CommunityGene... (CGEN)$0.000102$42,827419,588,244 CGENLow Vol-1.3%
16633087 CROAT (CROAT)$0.000612$42,78469,860,972 CROATLow Vol-15.36%
16642489 BitWhite (BTW)$0.001169$42,46336,325,371 BTW$22,527-23.04%
16652875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16661597 Bankcoin ([email protected])$0.004080$41,98910,291,781 [email protected]Low Vol-21.83%
16673433 EUNOMIA (ENTS)$0.000003$41,59416,420,688,682 ENTSLow Vol0%
1668367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1669199 Skeincoin (SKC)$0.003002$41,08413,685,450 SKCLow Vol0%
16703481 Peony (PNY)$0.042577$40,753957,159 PNY$1,892-11.44%
1671316 Dreamcoin (DRM)$0.015821$40,3732,551,930 DRMLow Vol61.16%
16722648 Bitsum (BSM)$0.000026$40,3451,544,730,040 BSMLow Vol3.89%
16732910 Crowdholding (YUP)$0.000203$40,291198,559,524 YUPLow Vol3.98%
16741306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16754158 Five Star Coi... (FSCP)$0.018270$39,9552,186,862 FSCP$1,194-3.41%
16763359 WITChain (WIT)$0.000021$39,8361,880,000,000 WIT$21,555-6.78%
16772147 ELTCOIN (ELTCOIN)$0.000441$39,69290,000,000 ELTCOIN$1,365-31.1%
16782475 Garlicoin (GRLC)$0.000876$39,56345,148,025 GRLCLow Vol6.22%
16793501 CryptoSoul (SOUL)$0.000246$39,473160,202,895 SOUL$13,8562.51%
1680125 Blakecoin (BLC)$0.001633$38,25323,423,202 BLCLow Vol-0.96%
1681159 Cashcoin (CASH)$0.000714$38,19553,458,111 CASHLow Vol51.73%
16823862 Scopuly (SKY)$0.000017$37,8202,191,753,462 SKYLow Vol2.97%
16832160 Innova (INN)$0.007373$37,2335,049,718 INNLow Vol0.47%
16842721 APR Coin (APR)$0.004081$37,1629,106,532 APRLow Vol-51.23%
16851223 BERNcash (BERN)$0.000520$37,05471,234,301 BERNLow Vol0%
16863665 Impleum (IMPL)$0.006635$36,3545,479,541 IMPLLow Vol16.55%
16871250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
16882122 Ellaism (ELLA)$0.001837$35,57719,364,074 ELLALow Vol-1.26%
16892619 BitStation (BSTN)$0.000007$35,2684,704,185,603 BSTNLow Vol3.03%
16903133 Arepacoin (AREPA)$0.002149$35,25516,402,260 AREPALow Vol-0.72%
16913682 Italo (XTA)$0.011840$35,2452,976,760 XTALow Vol-15.68%
16921981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
16932668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16941915 AdCoin (ACC)$0.002149$34,81416,198,565 ACCLow Vol-8.72%
16952883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16962926 PRASM (PSM)$0.000015$34,5022,249,193,827 PSMLow Vol-15.15%
16973517 SONDER (SNR)$0.000204$34,475168,879,121 SNRLow Vol31.15%
1698113 SmartCoin (SMC)$0.001343$34,40525,618,021 SMCLow Vol-0.06%
1699837 X-Coin (XCO)$0.002763$34,22312,384,976 XCOLow Vol-0.99%
17001285 GoldBlocks (GB)$0.002172$33,80915,563,873 GBLow Vol0.07%
17013324 PluraCoin (PLURA)$0.000102$33,807331,220,030 PLURALow Vol-1.25%
17022063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
17033165 Arion (ARION)$0.003013$33,43211,095,132 ARIONLow Vol0.52%
17042069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17052180 bitJob (STU)$0.000377$33,08987,816,093 STULow Vol1.2%
17063311 Castle (CSTL)$0.002246$33,03014,705,203 CSTLLow Vol-14.57%
17071747 Onix (ONX)$0.000307$32,874107,072,781 ONXLow Vol-1.46%
17083931 Elementeum (ELET)$0.016845$32,4331,925,457 ELETLow Vol22.29%
17093271 Ether Kingdom... (IMP)$0.005204$32,1546,178,268 IMP$17,77114.02%
1710702 SpreadCoin (SPR)$0.002866$31,97811,159,260 SPRLow Vol8.49%
17113521 PAWS Fund (PAWS)$0.016605$31,7471,911,884 PAWSLow Vol-25.66%
17122448 SparksPay (SPK)$0.005773$31,6525,483,098 SPKLow Vol-5.71%
17131683 RouletteToken (RLT)$0.003070$31,37610,219,155 RLTLow Vol0.4%
17141035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17153312 Evimeria (EVI)$0.000002$30,95015,519,279,936 EVILow Vol41.6%
17163332 Gossipcoin (GOSS)$0.001021$30,58229,961,775 GOSSLow Vol-20.55%
17171053 Bolivarcoin (BOLI)$0.002225$30,45313,684,882 BOLILow Vol-1.18%
17182514 Shekel (JEW)$0.000228$30,319133,109,990 JEWLow Vol-21.66%
17191539 Elysium (ELS)$0.002073$29,75314,351,394 ELSLow Vol0%
17202244 Payfair (PFR)$0.000825$29,68936,008,528 PFRLow Vol4.54%
17212612 BitRent (RNTB)$0.000035$29,654841,738,500 RNTBLow Vol0%
17222890 KanadeCoin (KNDC)$0.000005$29,6285,471,056,500 KNDCLow Vol0%
17231153 Creditbit (CRB)$0.001740$29,40516,901,017 CRBLow Vol-0.99%
17243798 Xuez (XUEZ)$0.009186$29,0343,160,632 XUEZ$23,668-16.93%
172531 Argentum (ARG)$0.002348$28,84412,286,603 ARGLow Vol-1.19%
17263181 ShowHand (HAND)$4.6e-07$28,76961,912,434,418 HAND$1,750-9.23%
17272290 YENTEN (YTN)$0.001201$28,57323,784,977 YTNLow Vol0.89%
17283464 Cheesecoin (CHEESE)$0.000082$28,357347,279,042 CHEESELow Vol12.86%
17293294 Bitcoin Adult (BTAD)$0.000817$27,93034,204,536 BTADLow Vol12.86%
17302278 HollyWoodCoin (HWC)$0.001225$27,69622,612,429 HWCLow Vol8.82%
17311141 Moin (MOIN)$0.003173$27,3428,618,076 MOINLow Vol1.38%
17322355 OP Coin (OPC)$0.000014$26,8931,858,984,784 OPCLow Vol3.08%
17333289 BitCoen (BEN)$0.003832$26,8247,000,000 BEN$1,048-0.34%
1734601 Acoin (ACOIN)$0.021935$26,7621,220,085 ACOINLow Vol0%
17353265 Havy (HAVY)$0.000003$26,6447,986,302,577 HAVY$25,5530.74%
17363273 IQ.cash (IQ)$0.006838$26,6413,896,163 IQLow Vol3.27%
17372386 KZ Cash (KZC)$0.017033$26,6391,563,996 KZCLow Vol-11.39%
1738916 MedicCoin (MEDIC)$0.000090$26,645295,237,436 MEDIC$2,1091.59%
17393777 Spectrum (SPT)$0.000022$26,6061,189,987,500 SPT$21,1020.53%
17401241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17411922 Monoeci (XMCC)$0.003196$26,1928,194,328 XMCCLow Vol-16.75%
17422615 Blocklancer (LNC)$0.000217$26,072120,140,384 LNCLow Vol0.08%
17433971 Gratz (GRAT)$0.000839$25,99831,000,000 GRATLow Vol29.11%
17443493 SAKECOIN (SAKE)$0.000006$25,8744,377,532,014 SAKELow Vol0%
17453468 Fivebalance (FBN)$0.000046$25,829556,636,185 FBN$20,608-0.63%
1746278 Quebecoin (QBC)$0.001656$25,81215,588,776 QBCLow Vol0.12%
17471266 MarteXcoin (MXT)$0.006935$25,1873,631,810 MXTLow Vol0.13%
17483223 DOWCOIN (DOW)$0.002115$24,98011,810,984 DOW$1,4047.24%
1749934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
1750764 PayCoin (XPY)$0.002047$24,55311,995,342 XPYLow Vol-0.99%
17511511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17523416 Digiwage (WAGE)$0.000510$24,02047,062,308 WAGELow Vol-16.63%
17531850 Cream (CRM)$0.000531$23,94245,108,749 CRMLow Vol0.53%
17541195 HOdlcoin (HODL)$0.000102$23,797232,524,610 HODLLow Vol-0.99%
17552461 Peerguess (GUESS)$0.000390$23,60960,537,668 GUESSLow Vol-5.72%
1756350 BoostCoin (BOST)$0.001966$23,30311,855,487 BOSTLow Vol0.08%
17573131 Thingschain (TIC)$0.000002$23,26211,445,000,000 TIC$21,5011.51%
17583209 4NEW (KWATT)$0.000391$23,03058,876,246 KWATT$7,806-8.06%
17592905 Qurito (QURO)$0.002178$22,67210,408,241 QUROLow Vol74.72%
17601877 Rupaya (RUPX)$0.000510$22,31943,732,997 RUPXLow Vol-7.39%
17613397 Neural Protocol (NRP)$0.000002$22,2199,497,994,013 NRP$19,9340.33%
17621724 Linx (LINX)$0.000614$22,26936,264,798 LINXLow Vol-15.14%
17633491 EZOOW (EZW)$0.000002$22,15011,551,907,115 EZWLow Vol12.73%
17641038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17653086 Kora Network ... (KNT)$0.000065$21,881335,625,000 KNT$786-7.47%
17663771 EthereumX (ETX)$0.000251$21,85987,225,579 ETXLow Vol-2.4%
17671200 NevaCoin (NEVA)$0.005381$21,8364,058,225 NEVALow Vol0.1%
17682849 Hurify (HUR)$0.000090$21,761241,464,943 HURLow Vol-16.56%
17692690 Biotron (BTRN)$0.000326$21,51965,965,771 BTRNLow Vol1.53%
17701155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17713125 XDNA (XDNA)$0.005001$21,3004,258,773 XDNALow Vol-0.13%
17723800 FidexToken (FEX)$7.2e-07$21,04629,128,335,553 FEXLow Vol0%
17731687 Digital Money... (DMB)$0.000205$21,092103,043,176 DMBLow Vol-0.99%
17743001 KWHCoin (KWH)$0.000012$20,7141,800,438,681 KWHLow Vol1.45%
1775898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
17761693 Theresa May Coin (MAY)$0.000206$20,633100,018,000 MAYLow Vol0%
17773746 electrumdark (ELD)$0.005237$20,4203,899,312 ELD$5254.81%
17781248 Bitcoin 21 (XBTC21)$0.025434$20,172793,108 XBTC21Low Vol0.02%
17793046 Blocknode (BND)$0.000104$20,078193,433,669 BNDLow Vol0.42%
17804252 Stellar Classic (XLMX)$0.000037$19,314516,539,121 XLMXLow Vol5.56%
17811198 BigUp (BIGUP)$0.000009$19,3032,137,572,489 BIGUPLow Vol-0.67%
17822978 AceD (ACED)$0.008192$19,2922,354,922 ACEDLow Vol-6.74%
17833599 EtherInc (ETI)$0.000061$19,245314,253,895 ETI$8,196-37.77%
17842960 Tourist Token (TOTO)$0.000005$19,1573,933,323,630 TOTO$19,805-6.14%
17852931 Engagement Token (ENGT)$0.000046$19,109415,256,071 ENGTLow Vol21.67%
17863442 INDINODE (XIND)$0.000020$18,778919,852,797 XINDLow Vol97.5%
17873413 nDEX (NDX)$0.000001$18,33214,938,687,251 NDX$3,8556.1%
17883624 Zealium (NZL)$0.001797$18,26910,168,977 NZLLow Vol-10.44%
17893172 LogisCoin (LGS)$0.007750$18,2222,351,213 LGSLow Vol-38.83%
17903454 Decentralized... (DATP)$0.000002$18,13311,820,620,222 DATP$9,85311.69%
17912148 Desire (DSR)$0.001939$18,1109,339,057 DSR$19,0174.22%
17921218 PostCoin (POST)$0.001144$18,15515,868,233 POSTLow Vol-1.77%
17933078 Kind Ads Token (KIND)$0.000428$18,05842,223,693 KINDLow Vol-1.7%
17943350 Dach Coin (DACHX)$0.000872$17,95820,582,732 DACHXLow Vol-6.21%
17953787 InnovativeBio... (INNBCL)$8e-09$17,8922,246,450,030,700 INNBCLLow Vol-19.8%
17961334 Elementrem (ELE)$0.000672$17,60026,205,539 ELE?0%
17973610 Micromines (MICRO)$9.6e-07$17,25717,999,887,606 MICROLow Vol5.68%
17983222 Bionic (BNC)$0.000032$17,151536,244,233 BNC$21,613-10.34%
17993403 EagleX (EGX)$0.000510$17,13933,583,500 EGXLow Vol-1.25%
18004027 DeVault (DVT)$0.000408$17,05041,762,076 DVT$561-23.97%
18013398 SCRIV NETWORK (SCRIV)$0.000684$16,92924,744,362 SCRIVLow Vol-7.33%
18021793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18034159 Mero Currency (MRO)$0.001179$16,62014,102,325 MROLow Vol-1.98%
18043333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18053429 Cyber Movie C... (CMCT)$8.2e-07$16,49020,000,000,000 CMCT$10,050-21.28%
18061890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18071212 MojoCoin (MOJO)$0.001330$16,33412,276,850 MOJOLow Vol-0.99%
18083400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18092974 Lightpaycoin (LPC)$0.002764$16,0145,793,754 LPCLow Vol-1%
18103645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18113688 MoX (MOX)$0.003164$15,9085,027,488 MOXLow Vol-15.36%
181269 Datacoin (DTC)$0.000408$15,86238,850,648 DTCLow Vol-1.26%
18133129 Nyerium (NYEX)$0.000612$15,47925,275,372 NYEXLow Vol48.12%
18141534 BOAT (BOAT)$0.000206$15,04872,957,617 BOATLow Vol0%
18151194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18162858 Couchain (COU)$0.000003$14,9884,441,106,075 COU$21,6771.89%
18173255 CyberMusic (CYMT)$1e-06$14,95615,000,000,000 CYMT$1,555-28.71%
18181389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0.04%
18193266 Carebit (CARE)$0.000108$14,704135,780,381 CARELow Vol-38.88%
18203677 ROIyal Coin (ROCO)$0.016295$14,500889,858 ROCOLow Vol-0.85%
18213447 Atheios (ATH)$0.000817$14,32517,543,150 ATHLow Vol-1.25%
18223097 XOVBank (XOV)$0.000115$14,316124,435,449 XOV$40,19010.73%
18233151 Akroma (AKA)$0.000740$14,19719,177,485 AKALow Vol-10.48%
18241353 TajCoin (TAJ)$0.001137$14,05212,357,830 TAJLow Vol0.01%
18253385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
1826536 Joincoin (J)$0.004185$13,9573,335,102 JLow Vol-10.74%
18271897 Bolenum (BLN)$5.4e-07$13,61025,000,000,000 BLNLow Vol-0.67%
18281282 High Voltage (HVCO)$0.009109$13,6101,494,171 HVCOLow Vol-1.42%
18291273 Citadel (CTL)$0.001228$13,47210,969,269 CTLLow Vol8.01%
18303393 MASTERNET (MASH)$0.000416$13,19531,686,740 MASH$604-0.44%
18313219 FUTURAX (FTXT)$0.000004$13,1293,406,412,461 FTXT$26,532-3.6%
18321395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18331113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18343174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18351846 GeyserCoin (GSR)$0.011565$12,7871,105,694 GSRLow Vol1.59%
1836993 BowsCoin (BSC)$0.002276$12,6305,550,102 BSCLow Vol0.07%
18372100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
1838988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18393678 ICOBay (IBT)$0.000017$11,953692,646,118 IBTLow Vol58.71%
18403410 Bitspace (BSX)$0.000860$11,88313,820,875 BSXLow Vol0.22%
18413293 Olympic (OLMP)$0.000102$11,491112,584,379 OLMPLow Vol-1.39%
18423444 KUN (KUN)$5.62$11,2482,000 KUN$1,0743.7%
18433341 Phonecoin (PHON)$0.000102$11,228110,005,009 PHONLow Vol-1.25%
18443270 e-Chat (ECHT)$0.000542$11,02420,329,684 ECHT$14,6713.98%
18451514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
18463508 BZLCOIN (BZL)$0.004969$10,8352,180,562 BZLLow Vol-13.21%
184757 SecureCoin (SRC)$0.001021$10,80010,580,988 SRCLow Vol-1.26%
18484080 HireGo (HGO)$0.001726$10,7116,206,464 HGOLow Vol3.83%
18492460 Qbic (QBIC)$0.002285$10,7034,684,176 QBICLow Vol-28.85%
18503338 PAXEX (PAXEX)$0.000608$10,69117,571,745 PAXEXLow Vol-15.91%
18513770 CustomContrac... (CCN)$0.000008$10,4371,380,841,876 CCNLow Vol-0.02%
18522241 Ccore (CCO)$0.006027$10,2451,699,999 CCOLow Vol-22.05%
18532983 AdultChain (XXX)$0.000204$10,19049,917,231 XXXLow Vol-1.25%
18542168 Grimcoin (GRIM)$0.000102$10,11699,105,799 GRIMLow Vol-1.6%
18551210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18562965 VikkyToken (VIKKY)$0.000003$9,7193,727,082,538 VIKKY$21,3151.43%
18573047 UltraNote Coin (XUN)$0.000028$9,708343,817,319 XUNLow Vol-5.56%
18581651 SpeedCash (SCS)$0.016826$9,671574,745 SCSLow Vol0%
18593313 CryptoFlow (CFL)$0.000102$9,39392,026,159 CFLLow Vol-1.25%
18603967 Eva Cash (EVC)$0.010373$9,336900,000 EVCLow Vol3.54%
18612205 Phantomx (PNX)$0.000204$9,26745,394,105 PNXLow Vol-1.19%
18623163 Mero (MERO)$0.001531$9,1715,989,943 MEROLow Vol-69.68%
18633778 EVOS (EVOS)$0.000855$9,06510,606,778 EVOSLow Vol-17.66%
1864938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0.21%
18651825 LiteBitcoin (LBTC)$0.000308$8,92728,940,333 LBTCLow Vol-13.36%
18663889 Natmin Pure E... (NAT)$0.000088$8,69898,799,654 NATLow Vol-31.36%
18673353 WELL (WELL)$0.000094$8,63692,256,698 WELLLow Vol0%
18681206 BumbaCoin (BUMBA)$0.000369$8,60723,335,668 BUMBALow Vol-0.11%
18691209 PosEx (PEX)$0.003499$8,5832,453,240 PEXLow Vol0%
18703317 Cryptrust (CTRT)$0.000002$8,5795,592,788,485 CTRT$17,2830.06%
18712032 Crystal Clear (CCT)$0.001551$8,5665,523,973 CCTLow Vol0.01%
18722583 Octoin Coin (OCC)$0.015378$8,537555,137 OCC$21,87418.64%
18733478 BitMoney (BIT)$0.000102$8,42082,497,698 BITLow Vol119.43%
18742051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
18751368 Veltor (VLT)$0.014715$8,165554,855 VLTLow Vol0%
18762651 GreenMed (GRMD)$0.000546$8,13114,899,993 GRMDLow Vol1.7%
18772140 SONO (SONO)$0.003879$8,0862,084,823 SONOLow Vol-1.26%
1878520 Virtacoin (VTA)$0.000002$8,0635,201,310,113 VTALow Vol6.52%
18791716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
18801546 Centurion (CNT)$0.000104$8,05377,663,826 CNTLow Vol0.31%
18812581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18821528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
18831291 Comet (CMT)$0.009000$7,856872,830 CMTLow Vol0%
18843162 YoloCash (YLC)$0.000265$7,80629,499,388 YLC$3,812-4.9%
18851912 Dalecoin (DALC)$0.011126$7,771698,508 DALCLow Vol26.29%
18861474 Eternity (ENT)$0.001228$7,7236,288,747 ENTLow Vol48.51%
18873738 Decentralized... (DCTO)$0.000008$7,617993,067,232 DCTOLow Vol1.45%
18883216 DeltaChain (DELTA)$1e-06$7,4787,500,000,000 DELTALow Vol-0.46%
18893290 Elliot Coin (ELLI)$0.000310$7,42223,958,730 ELLILow Vol0.01%
18902131 iBTC (IBTC)$0.000190$7,13337,576,577 IBTCLow Vol1.46%
1891656 Prime-XI (PXI)$0.000307$6,73421,931,815 PXILow Vol-0.95%
18921396 MustangCoin (MST)$0.010536$6,641630,343 MSTLow Vol-0.05%
18932176 Decision Token (HST)$0.000204$6,53832,025,998 HSTLow Vol-40.99%
18941935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0.08%
18951956 VIVO (VIVO)$0.001327$6,3984,821,877 VIVOLow Vol6.97%
18963489 Escroco Emerald (ESCE)$0.000010$6,374624,525,771 ESCELow Vol-1.36%
18971468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
18982257 Nekonium (NUKO)$0.000510$6,12512,000,829 NUKOLow Vol-5.34%
18993321 BunnyToken (BUNNY)$0.000025$6,113244,486,021 BUNNYLow Vol0%
19001717 Neuro (NRO)$0.000102$6,07959,401,326 NROLow Vol-49.48%
19013510 Traid (TRAID)$0.000306$6,05319,769,000 TRAIDLow Vol-2.73%
19023358 Helper Search... (HSN)$7.1e-07$6,0168,479,947,437 HSNLow Vol7.17%
19031496 Luna Coin (LUNA)$0.003480$5,9381,706,429 LUNALow Vol-2.11%
1904831 Wild Beast Block (WBB)$0.032443$5,902181,919 WBBLow Vol-3.43%
19053374 Ragnarok (RAGNA)$0.000408$5,79314,187,785 RAGNALow Vol-8.25%
19061576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19071052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19082996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19093009 Pure (PUREX)$0.000306$5,43617,751,757 PUREXLow Vol-1.25%
19103030 BrokerNekoNet... (BNN)$0.000002$5,3522,994,585,916 BNNLow Vol0%
1911263 PLNcoin (PLNC)$0.000310$5,30317,089,600 PLNCLow Vol0%
19121657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
19133512 Alpha Coin (APC)$0.000159$5,16932,461,882 APC$21,3521.11%
19143390 Quantis Network (QUAN)$0.000919$5,0905,540,572 QUANLow Vol20.28%
19153749 IceChain (ICHX)$0.000007$5,038709,361,754 ICHXLow Vol-2.82%
19163254 Mirai (MRI)$0.001446$4,9613,432,003 MRI$1,695-0.8%
19172074 Ethereum Gold (ETG)$0.000412$4,94712,000,000 ETGLow Vol-67.84%
19183267 Project Coin (PRJ)$0.000102$4,81147,138,133 PRJLow Vol-0.37%
19191581 Honey (HONEY)$0.010491$4,784455,955 HONEYLow Vol-28.38%
19203263 Dinero (DIN)$0.000504$4,5118,947,929 DINLow Vol7.46%
19213382 CARDbuyers (BCARD)$0.000102$4,46843,778,533 BCARDLow Vol-1.67%
19223886 ICOCalendar.T... (ICT)$0.003688$4,4571,208,500 ICTLow Vol0.09%
19231674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19243298 UralsCoin (URALS)$0.000289$4,28714,813,003 URALSLow Vol9.49%
19253580 Crystal Token (CYL)$0.007456$4,208564,377 CYL$33,658-7.29%
19261515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
1927986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19283050 Dystem (DTEM)$0.000510$3,6007,053,292 DTEMLow Vol-0.11%
19291630 Coinonat (CXT)$0.000414$3,5728,623,200 CXTLow Vol0%
19302284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol-60.38%
19312769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19321748 Bitcoin Planet (BTPL)$0.000512$3,4826,804,362 BTPLLow Vol-29.25%
19333201 Printex (PRTX)$0.000101$3,45534,114,048 PRTXLow Vol0%
19343235 FolmCoin (FLM)$0.000347$3,3539,662,813 FLMLow Vol-39.74%
19351420 Atomic Coin (ATOM)$0.000176$3,26018,554,847 ATOMLow Vol18.88%
19361774 SocialCoin (SOCC)$0.000307$3,22910,518,425 SOCCLow Vol-0.77%
19373629 LRM Coin (LRM)$0.000302$3,0089,949,308 LRMLow Vol-6.81%
19383412 Simmitri (SIM)$0.000041$2,87770,468,612 SIMLow Vol-1.25%
19391429 Levocoin (LEVO)$0.000104$2,83627,375,528 LEVOLow Vol0%
19402356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19413589 Ethereum Meta (ETHM)$0.000046$2,55855,591,243 ETHMLow Vol-32.37%
19421259 PonziCoin (PONZI)$0.002968$2,556861,099 PONZILow Vol-7.38%
19433509 Provoco Token (VOCO)$0.000006$2,418375,710,075 VOCO$18,796-4.43%
19441824 BitCoal (COAL)$0.000512$2,3044,500,000 COALLow Vol-0.96%
19453062 GambleCoin (GMCN)$0.000208$2,28110,976,683 GMCNLow Vol0%
19463808 Cointorox (OROX)$0.000403$2,2255,525,108 OROXLow Vol29.85%
19473232 Staker (STR)$0.001429$2,0991,468,550 STRLow Vol-1.21%
19481509 BenjiRolls (BENJI)$0.000102$2,07520,276,099 BENJILow Vol-66.84%
19491889 CoinonatX (XCXT)$0.000102$2,00019,539,588 XCXTLow Vol1.9%
19503804 SpectrumNetwork (SPEC)$0.000002$1,821949,512,740 SPECLow Vol1.45%
19513424 QYNO (QNO)$0.001531$1,6461,075,172 QNOLow Vol-29.47%
19524068 Claymore (CLM)$0.000051$1,62331,513,196 CLMLow Vol-2.82%
19531926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19541691 Project-X (NANOX)$20059.25$1,5700 NANOX$527-26.63%
19551959 Oceanlab (OCL)$0.000033$1,54346,500,000 OCLLow Vol-0.39%
19561535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
1957994 AnarchistsPrime (ACP)$0.000307$1,3494,394,874 ACPLow Vol-50.44%
19581090 Save and Gain (SANDG)$0.000393$1,2053,064,800 SANDGLow Vol-4.68%
19592214 ZoZoCoin (ZZC)$0.000612$1,1921,946,488 ZZCLow Vol-73.04%
19601632 Concoin (CONX)$0.001454$1,082744,266 CONXLow Vol0%
19613308 Xchange (XCG)$0.000102$9969,753,850 XCGLow Vol-80.36%
19623807 LitecoinToken (LTK)$1e-08$94193,798,013,228 LTKLow Vol-46.93%
19631523 Magnum (MGM)$0.000205$9214,497,751 MGMLow Vol-1.27%
19643197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19653287 Abulaba (AAA)$0.000049$73415,090,818 AAA$1,663-2.28%
19663460 Bitcoinus (BITS)$0.000011$63059,294,348 BITS$33,527-4.3%
19673384 Benz (BENZ)$0.000104$6175,958,969 BENZLow Vol1.45%
19683583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19691558 Argus (ARGUS)$0.000409$4701,148,324 ARGUSLow Vol-50.5%
19703841 StellarPay (XLB)$0.000133$4543,424,785 XLBLow Vol-7.5%
19713355 Azart (AZART)$0.000102$4234,146,379 AZARTLow Vol-1.25%
19723486 dietbitcoin (DDX)$0.000114$3322,924,509 DDXLow Vol-2.22%
19733391 SmartFox (FOX)$0.000193$2981,547,467 FOX?0%
19741994 Interzone (ITZ)$0.000103$2742,652,019 ITZLow Vol0%
19753524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
1976857 SongCoin (SONG)$0.000007$24032,565,300 SONGLow Vol-0.82%
19773740 Blacer Coin (BLCR)$0.000925$152164,249 BLCRLow Vol-43.1%
19782253 Jiyo [OLD] (JIYO)$0.000020$1256,100,012 JIYOLow Vol-1.26%
19793586 Bitcoin X (BTX)$0.000032$922,864,374 BTXLow Vol-26.08%
19803394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0.26%
19811832 HarmonyCoin (HMC)$0.000103$58561,235 HMCLow Vol-3.7%
19822115 PlayerCoin (PLACO)$0.000001$4735,120,000 PLACOLow Vol-1.52%
19832596 CK USD (CKUSD)$0.264597$-- CKUSD$69,731,1581.04%
19842441 Molecular Future (MOF)$0.964752$-- MOF$41,924,8882.94%
19854623 Gomics (GOM)$0.372847$-- GOM$19,527,105%
19864078 Super Zero (SERO)$0.135855$-- SERO$16,175,474-2.31%
19874215 Eminer (EM)$0.039167$-- EM$14,336,782-5.02%
19884196 Pledge Coin (PLG)$0.005024$-- PLG$10,697,273-0.25%
19894108 En-Tan-Mo (ETM)$0.122582$-- ETM$8,716,251-11.52%
19903673 BitMax Token (BTMX)$0.093000$-- BTMX$7,372,311-3.27%
19914360 FABRK (FAB)$0.005067$-- FAB$6,389,763-3.53%
19923283 FOIN (FOIN)$1533.57$-- FOIN$4,960,014-2.22%
19933217 Ontology Gas (ONG)$0.174052$-- ONG$4,882,579-0.19%
19943053 YOU COIN (YOU)$0.078503$-- YOU$4,762,8951.57%
19954269 Gatechain Token (GT)$0.706974$-- GT$4,379,709-1.91%
19963891 V-Dimension (VOLLAR)$1.36$-- VOLLAR$3,883,211-0.57%
19973236 WinToken (WIN)$0.001476$-- WIN$3,806,274-8.17%
19982432 StarChain (STC)$0.008448$-- STC$3,753,73320.1%
19992280 Filecoin [Fut... (FIL)$4.46$-- FIL$3,750,4582.8%
20004090 Wirex Token (WXT)$0.017954$-- WXT$3,600,054-3.14%
20014133 YottaChain (YTA)$0.087447$-- YTA$3,586,9125.85%
20023296 MINDOL (MIN)$0.347109$-- MIN$3,434,5414.44%
20033252 ShineChain (SHE)$0.001610$-- SHE$2,932,96524.7%
20042895 Coni (CONI)$0.021191$-- CONI$2,777,789-1.09%
20052878 DigiFinexToken (DFT)$0.797260$-- DFT$2,768,057-0.56%
20062366 FairGame (FAIR)$0.004390$-- FAIR$2,723,996-6.04%
20073626 RSK Smart Bit... (RBTC)$10140.75$-- RBTC$2,708,294-1.36%
20084119 VinDax Coin (VD)$0.047493$-- VD$2,589,245-10.45%
20093872 Bilaxy Token (BIA)$0.005781$-- BIA$2,576,982-5.33%
20104279 Swipe (SXP)$0.515642$-- SXP$2,517,70510.43%
20113295 BUMO (BU)$0.015885$-- BU$2,393,345-1.49%
20124276 Defi (DEFI)$0.081717$-- DEFI$2,124,2860.42%
20134431 VIDY (VIDY)$0.002524$-- VIDY$1,957,7460.39%
20144493 Amino Network (AMIO)$0.139592$-- AMIO$1,940,270-6.22%
20153880 OceanEx Token (OCE)$0.003451$-- OCE$1,744,9312.97%
20161706 Aidos Kuneen (ADK)$4.27$-- ADK$1,698,9111.03%
20172941 CoinEx Token (CET)$0.016182$-- CET$1,639,315-1.49%
20182406 InvestDigital (IDT)$0.019684$-- IDT$1,620,552-13.56%
20193883 QuickX Protocol (QCX)$0.026124$-- QCX$1,608,7662.18%
20203905 DUO Network T... (DUO)$0.075273$-- DUO$1,590,739-4.59%
20214228 Ferrum Network (FRM)$0.007305$-- FRM$1,523,3701.7%
20224242 PLANET (PLA)$0.186055$-- PLA$1,399,8646.18%
20232435 LightChain (LIGHT)$0.000020$-- LIGHT$1,330,908-9.94%
20244366 MixMarvel (MIX)$0.067983$-- MIX$1,326,53310.59%
20254283 BitForex Token (BF)$0.012999$-- BF$1,264,5021.13%
20263721 Huobi Pool Token (HPT)$0.008962$-- HPT$1,158,353-1.59%
20274176 Dapp Token (DAPPT)$0.002658$-- DAPPT$1,144,6161.41%
20284280 12Ships (TSHP)$0.024853$-- TSHP$1,126,132-6.33%
20293858 FNB Protocol (FNB)$0.109444$-- FNB$1,113,256-2.19%
20304129 Polkadot [IOU] (DOT)$152.25$-- DOT$1,111,134-3.01%
20314494 NSS Coin (NSS)$0.108963$-- NSS$1,065,3703.51%
20323860 Blockcloud (BLOC)$0.005034$-- BLOC$1,008,359-1.37%
20333012 VeThor Token (VTHO)$0.000646$-- VTHO$959,6367.37%
20344172 Terra (LUNA)$1.03$-- LUNA$946,436-2.88%
20352456 OFCOIN (OF)$0.000166$-- OF$933,637-2.87%
20364251 DeepCloud AI (DEEP)$0.018484$-- DEEP$861,752-1.5%
20373196 KNOW (KNOW)$0.001832$-- KNOW$831,3717.68%
20384229 Yobit Token (YO)$1120.88$-- YO$811,394-2.89%
20394007 B91 (B91)$0.026432$-- B91$793,234-11.47%
20403914 GlitzKoin (GTN)$0.186796$-- GTN$728,255-1.1%
20413866 CONUN (CON)$0.007837$-- CON$661,608-2.19%
20423904 Electronic En... (E2C)$0.023757$-- E2C$656,253-9.47%
20434300 VideoCoin (VID)$0.279745$-- VID$617,025-4.73%
20444039 ARPA Chain (ARPA)$0.015513$-- ARPA$614,905-2.62%
20454467 Nestree (EGG)$0.003290$-- EGG$589,667-11.68%
20462997 DIPNET (DPN)$0.000497$-- DPN$588,6602.79%
20472091 Exchange Union (XUC)$1.24$-- XUC$548,254-4.29%
20483060 Yuan Chain Coin (YCC)$0.009505$-- YCC$544,1365.53%
20493925 Tratok (TRAT)$0.004386$-- TRAT$498,458-1.41%
20504290 EMOGI Network (LOL)$0.003300$-- LOL$470,622-12.79%
20513849 WHEN Token (WHEN)$0.005177$-- WHEN$420,836-0.66%
20523320 TCOIN (TCN)$0.020006$-- TCN$413,1313.5%
20533660 USDCoin (USC)$1.00$-- USC$393,8590.1%
20542470 CoinMeet (MEET)$0.010300$-- MEET$387,472-7.91%
20553934 CNNS (CNNS)$0.007534$-- CNNS$385,159-0.69%
20564296 Ladder Networ... (LAD)$0.065262$-- LAD$381,308-5.76%
20574212 LinkToken (LTK)$0.051405$-- LTK$361,1500.94%
20584236 Asgard (ASG)$0.001666$-- ASG$346,0720.5%
20592928 PlayCoin [QRC20] (PLY)$0.006579$-- PLY$333,125-11.29%
20603990 Webflix Token (WFX)$0.001102$-- WFX$329,51738.5%
20613061 Promotion Coin (PC)$0.000482$-- PC$327,911-7.79%
20624239 Bitcloud Pro (BPRO)$0.015922$-- BPRO$323,744-4.47%
20633608 Howdoo (UDOO)$0.057154$-- UDOO$321,9033.05%
20643995 Gosama (GOS)$0.146090$-- GOS$304,818-0.55%
20654202 Opennity (OPNN)$0.001252$-- OPNN$298,35922.51%
20663705 DEXTER (DXR)$314.71$-- DXR$280,267-7.64%
20674520 Decentralized... (DVP)$0.037495$-- DVP$274,4013.97%
20682871 Ubique Chain ... (UCT)$0.017829$-- UCT$231,118-5.14%
20694250 ZeuxCoin (ZUC)$0.023725$-- ZUC$223,907-5.75%
20704563 UOS Network (UOS)$0.034630$-- UOS$221,4866.82%
20714187 Volume Network (VOL)$0.061536$-- VOL$209,0993.87%
20724490 Emirex Token (EMRX)$0.047466$-- EMRX$201,392-2.2%
20732712 MyToken (MT)$0.002063$-- MT$198,878-0.42%
20743259 YouLive Coin (UC)$0.000451$-- UC$194,703-2.94%
20752396 WETH (WETH)$177.55$-- WETH$193,1681.92%
20764272 Taklimakan Ne... (TAN)$0.005194$-- TAN$191,377-9.05%
20773924 DREP (DREP)$0.003165$-- DREP$189,98018.69%
20784137 Magic Cube Coin (MCC)$0.002885$-- MCC$186,3731.15%
20794253 CryptoBonusMiles (CBM)$0.000155$-- CBM$166,730-6.23%
20804291 Krypton Galax... (KGC)$0.003367$-- KGC$165,422-2.7%
20814452 BidiPass (BDP)$0.041235$-- BDP$164,180-14.43%
20822987 ThingsOperati... (TOS)$0.002339$-- TOS$160,755-1.74%
20833231 Blockchain Qu... (BQT)$0.015735$-- BQT$157,6691.41%
20842852 Engine (EGCC)$0.000940$-- EGCC$152,546-3.81%
20854009 IZIChain (IZI)$0.199240$-- IZI$150,6630.06%
20862376 TopChain (TOPC)$0.009511$-- TOPC$150,516-5.78%
20874025 Futurepia (PIA)$0.006349$-- PIA$149,2110.32%
20883127 Themis (GET)$0.005548$-- GET$147,492-4.87%
20893888 bitCEO (BCEO)$0.141124$-- BCEO$138,4720.57%
20903595 PalletOne (PTN)$0.007598$-- PTN$138,2630.2%
20913693 M2O (M2O)$0.001216$-- M2O$131,296-1.15%
20923258 BitUP Token (BUT)$0.003648$-- BUT$127,2820.5%
20934238 EveriToken (EVT)$0.027837$-- EVT$122,260-12.48%
20943996 IOU (IOUX)$0.243314$-- IOUX$120,9450.41%
20952962 CHEX (CHEX)$0.012953$-- CHEX$117,7751.47%
20964299 Tokoin (TOKO)$0.139284$-- TOKO$117,751-1.1%
20973780 Sparkle (SPRKL)$0.030099$-- SPRKL$116,239-11.55%
20983485 Game Stars (GST)$0.000368$-- GST$115,938-0.88%
20994248 Simone (SON)$702.42$-- SON$111,517-0.04%
21003834 Dexter G (DXG)$0.590618$-- DXG$110,395-6.28%
21013983 PATHHIVE (PHV)$0.026329$-- PHV$109,0751.23%
21023182 HitChain (HIT)$0.000080$-- HIT$102,589-0.22%
21032713 KEY (KEY)$0.001401$-- KEY$101,254-2.27%
21044000 Coindom (CCC)$0.003580$-- CCC$99,9390.86%
21052736 InsurChain (INSUR)$0.000236$-- INSUR$93,549-7.94%
21062914 BeeKan (BKBT)$0.000529$-- BKBT$90,955-4.97%
21072719 Cybereits (CRE)$0.002222$-- CRE$88,332-3.27%
21084453 Wavesbet (WBET)$0.000005$-- WBET$87,267-1.93%
21094469 MineBee (MB)$0.107955$-- MB$85,417-2.67%
21102281 BitcoinX (BCX)$0.001043$-- BCX$81,283-6.03%
21113797 Bitex Global ... (XBX)$0.007351$-- XBX$81,150-8.42%
21122361 Show (SHOW)$0.001057$-- SHOW$79,7773.62%
21132740 Influence Chain (INC)$0.002126$-- INC$79,0112.39%
21142293 United Bitcoin (UBTC)$1.31$-- UBTC$78,4062.7%
21154566 DigitalBits (XDB)$0.016003$-- XDB$73,7260.74%
21164023 Bitcoin BEP2 (BTCB)$10389.55$-- BTCB$72,3381.37%
21174266 Monarch (MT)$0.009595$-- MT$71,475-4.11%
21183801 BORA (BORA)$0.014902$-- BORA$71,257-0.34%
21193994 Smartup (SMARTUP)$0.000846$-- SMARTUP$70,2561.92%
21204297 Netbox Coin (NBX)$0.020140$-- NBX$69,908-18.1%
21212741 Intelligent I... (IIC)$0.000288$-- IIC$65,8143.71%
21224240 Custody Token (CUST)$0.001765$-- CUST$63,45248.94%
21232282 Super Bitcoin (SBTC)$2.58$-- SBTC$63,308-7.71%
21244285 Lukki Operati... (LOT)$0.008592$-- LOT$62,528-1.04%
21254128 BOOM (BOOM)$0.002574$-- BOOM$61,8448.22%
21262981 Consentium (CSM)$0.092818$-- CSM$57,044-8.3%
21274048 MGC Token (MGC)$0.044841$-- MGC$54,079-10.26%
21283653 Baer Chain (BRC)$1.78$-- BRC$50,720-1.52%
21293470 Dragon Token (DT)$3.52$-- DT$49,483-5.81%
21303736 Marginless (MRS)$0.000017$-- MRS$48,679-17.62%
21313076 Endorsit (EDS)$0.000100$-- EDS$47,334-11%
21322975 FundToken (FUNDZ)$0.006737$-- FUNDZ$47,2420.27%
21334109 xEURO (xEUR)$1.09$-- xEUR$45,448-1.8%
21342700 Celsius (CEL)$0.064278$-- CEL$44,780-2.29%
21352846 FuturoCoin (FTO)$0.406922$-- FTO$44,1151.47%
21363789 Boltt Coin (BOLTT)$0.051141$-- BOLTT$43,523-6.23%
21374004 Zerobank (ZB)$0.020326$-- ZB$42,710-4.93%
21384496 xCrypt Token (XCT)$0.001973$-- XCT$41,731-10.55%
21394260 Aitheon (ACU)$0.005065$-- ACU$40,056-27.39%
21403707 T.OS (TOSC)$0.013045$-- TOSC$38,998-1.73%
21412888 CarBlock (CAR)$0.001051$-- CAR$38,1791.18%
21422008 MSD (MSD)$0.006839$-- MSD$38,0120.12%
21434073 SPIN Protocol (SPIN)$0.004997$-- SPIN$36,984-6.5%
21442986 DACC (DACC)$0.000093$-- DACC$36,264-1.16%
21454254 Hintchain (HINT)$0.016101$-- HINT$34,315-8.53%
21461037 Agoras Tokens (AGRS)$0.245586$-- AGRS$33,566-1.97%
21473803 Diruna (DRA)$0.000990$-- DRA$32,6917.17%
21483640 Livepeer (LPT)$4.81$-- LPT$31,788-3.57%
21494567 Oath Protocol (OATH)$0.000343$-- OATH$31,701-16.74%
21502734 EduCoin (EDU)$0.000222$-- EDU$31,235-1.8%
21512434 Maggie (MAG)$0.000620$-- MAG$30,233-2.89%
21523347 CARAT (CARAT)$0.487649$-- CARAT$29,424-0.93%
21533074 Experience Token (EXT)$0.000138$-- EXT$29,334-0.91%
21543937 NNB Token (NNB)$0.002431$-- NNB$29,3100.54%
21552994 Bitcoin File (BIFI)$0.003456$-- BIFI$28,7590.86%
21564058 FIBOS (FO)$0.012984$-- FO$26,7220.97%
21574231 Helpico (HELP)$9.80$-- HELP$26,0990.89%
21583827 BUDDY (BUD)$0.000023$-- BUD$24,2552.32%
21593286 MEX (MEX)$0.001022$-- MEX$24,047-2.14%
21603277 vSportCoin (VSC)$0.001114$-- VSC$23,847-8.06%
21613073 Esports Token (EST)$0.000708$-- EST$22,4351.38%
21623744 WEBN token (WEBN)$0.000005$-- WEBN$21,6790.11%
21633582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$21,2475.61%
21644586 ProBit Token (PROB)$0.057732$-- PROB$19,9240.25%
21654289 ioeX (IOEX)$0.034328$-- IOEX$18,5344.54%
21664093 Uranus (URAC)$0.001327$-- URAC$18,093-1.24%
21672999 Hdac (HDAC)$0.016312$-- HDAC$17,487-9.56%
21684088 PDATA (PDATA)$0.002735$-- PDATA$17,389-6.99%
21693329 Digital Fanta... (DFS)$0.062403$-- DFS$17,113-12.3%
21703938 Muzika (MZK)$0.006124$-- MZK$16,072-2.8%
21713292 CariNet (CIT)$0.002798$-- CIT$16,069-7.01%
21723927 Atlas Token (ATLS)$0.016948$-- ATLS$15,8871.12%
21732440 Read (READ)$0.002858$-- READ$15,538-13.31%
21743326 Crypto Harbor... (CHE)$0.000097$-- CHE$14,984-8.6%
21752947 SoPay (SOP)$0.000510$-- SOP$14,375-1.06%
21764560 Tchain (TCH)$0.005057$-- TCH$13,854-11.11%
21773993 Emanate (EMT)$0.021154$-- EMT$13,776-5.53%
21784205 Xenoverse (XENO)$0.001673$-- XENO$13,562-10.6%
21793153 Twinkle (TKT)$0.003164$-- TKT$13,24512.84%
21802670 Pixie Coin (PXC)$0.000765$-- PXC$13,0943.77%
21812969 Globalvillage... (GVE)$0.000445$-- GVE$12,896-0.16%
21822755 Hero (HERO)$0.041018$-- HERO$12,740-4.21%
21833832 Big Bang Game... (BBGC)$0.000898$-- BBGC$11,644345%
21844103 FLETA (FLETA)$0.011279$-- FLETA$10,423-0.64%
21853123 GSENetwork (GSE)$0.000124$-- GSE$10,3970.89%
21863923 VENJOCOIN (VJC)$6.02$-- VJC$10,394-3.7%
21872919 DWS (DWS)$0.000543$-- DWS$10,335-3.28%
21882247 BlockCDN (BCDN)$0.003468$-- BCDN$10,082-3.3%
21893851 Airline & Lif... (ALLN)$0.131477$-- ALLN$10,039-10.91%
21904075 CryptoFranc (XCHF)$1.01$-- XCHF$9,0840.15%
21913747 Aunite (AUNIT)$0.029500$-- AUNIT$8,287-0.69%
21923448 Commerce Data... (CDC)$0.000050$-- CDC$8,116-5%
21933498 CapdaxToken (XCD)$0.003145$-- XCD$8,0671.45%
21943318 Countinghouse (CHT)$1.13$-- CHT$7,74711.82%
21952408 Qube (QUBE)$0.000509$-- QUBE$7,73117.36%
21964010 Sparkster (SPRK)$0.002865$-- SPRK$7,71215.16%
21973681 CENTERCOIN (CENT)$0.003886$-- CENT$7,244-5.89%
21982903 SEER (SEER)$0.000446$-- SEER$7,114-4.32%
21992894 OTCBTC Token (OTB)$0.011842$-- OTB$6,175-1.01%
22003743 QUSD (QUSD)$0.013967$-- QUSD$5,1230.66%
22014102 TranslateMe N... (TMN)$0.000837$-- TMN$4,943-0.75%
22023720 SDUSD (SDUSD)$0.853473$-- SDUSD$4,9330.27%
22033356 The Midas Tou... (TMTG)$0.000909$-- TMTG$4,346-0.53%
220441 Infinitecoin (IFC)$0.000014$-- IFC$4,345-1.26%
22054125 NOIZchain (NOIZ)$0.506876$-- NOIZ$4,287-1.37%
22064111 IDEALCOIN (IDEAL)$0.013633$-- IDEAL$4,137-32.48%
22073004 Volt (ACDC)$0.000118$-- ACDC$3,772-36.23%
22083117 Social Lendin... (SLT)$0.002637$-- SLT$3,49911.33%
22093282 Ti-Value (TV)$0.023789$-- TV$3,4216.44%
22102013 Infinity Econ... (XIN)$0.001841$-- XIN$3,416-13.24%
22112911 ORS Group (ORS)$0.024051$-- ORS$2,7941.59%
22123249 Usechain Token (USE)$0.001297$-- USE$2,780-1.13%
22133767 1X2 COIN (1X2)$0.071993$-- 1X2$2,6364.48%
22142655 Monero Classic (XMC)$0.388434$-- XMC$2,565-2.33%
22154230 LightHouse Token (LHT)$0.006833$-- LHT$2,393%
22162262 COMSA [ETH] (CMS)$0.072995$-- CMS$2,3170.23%
22173110 NewsToken (NEWOS)$0.000278$-- NEWOS$2,2931.45%
22184214 Agrocoin (AGRO)$5.83$-- AGRO$2,249-0.88%
22193759 Jinbi Token (JNB)$13.55$-- JNB$2,217-2.17%
22203836 HOT Token (HOT)$0.002441$-- HOT$2,1180.67%
22213820 BuckHathCoin (BHIG)$0.021914$-- BHIG$2,039-0.41%
22224110 NPCoin (NPC)$0.018270$-- NPC$1,9619.11%
22233417 Future1coin (F1C)$0.002412$-- F1C$1,958-10.03%
22242950 LemoChain (LEMO)$0.004001$-- LEMO$1,9243.54%
22253844 Xtock (XTX)$0.000565$-- XTX$1,8291.09%
22262266 COMSA [XEM] (CMS)$0.071294$-- CMS$1,617-2.46%
22274114 Golden Token (GOLD)$0.019367$-- GOLD$1,469-2.35%
22283670 ROMToken (ROM)$0.000143$-- ROM$1,454-0.14%
22292383 Jingtum Tech (SWTC)$0.000594$-- SWTC$1,3513.02%
22304277 DECOIN (DTEP)$0.032662$-- DTEP$1,24610.85%
22313926 Stellar Gold (XLMG)$0.003373$-- XLMG$1,209-2.32%
22323188 SuperEdge (ECT)$0.000031$-- ECT$1,101-2.52%
22334076 ETHplode (ETHPLO)$0.005912$-- ETHPLO$834-5.23%
22343896 HoryouToken (HYT)$0.002656$-- HYT$83319.02%
22354084 Thar Token (THAR)$0.133173$-- THAR$544-19.25%
22361487 Pabyosi Coin ... (PCS)$0.026712$-- PCS$5001.59%
22374139 Brazilian Dig... (BRZ)$0.242512$-- BRZLow Vol-0.22%
22383776 GoldFund (GFUN)$0.000358$-- GFUNLow Vol-9.25%
22393991 Alphacon (ALP)$0.003805$-- ALPLow Vol-54.85%
22404247 Blockium (BOK)$0.003042$-- BOKLow Vol-1.25%
22413915 Merebel (MERI)$0.264574$-- MERILow Vol-9.52%
22424012 InnovaMinex (MINX)$0.081521$-- MINXLow Vol21.72%
22431809 TerraNova (TER)$0.028144$-- TERLow Vol2.35%
22441323 First Bitcoin (BIT)$0.009109$-- BITLow Vol-2.3%
22453939 Tronipay (TRP)$0.017539$-- TRPLow Vol8.66%
22462018 EncryptoTel [... (ETT)$0.005103$-- ETTLow Vol4.51%
22472192 GOLD Reward T... (GRX)$0.001531$-- GRXLow Vol-1.26%
22483989 LevelApp Token (LVL)$0.000294$-- LVLLow Vol184.29%
22493067 XTRD (XTRD)$0.000321$-- XTRDLow Vol11.27%
22502618 StockChain (SCC)$0.000076$-- SCCLow Vol0.09%
22514186 Binance GBP S... (BGBP)$1.23$-- BGBPLow Vol0.34%
225258 Sexcoin (SXC)$0.002654$-- SXCLow Vol-1.26%
22534014 Mobile Crypto... (MCPC)$0.007918$-- MCPCLow Vol4.53%
22543456 PlusOneCoin (PLUS1)$0.034262$-- PLUS1Low Vol-9.05%
22553726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-2.77%
22562370 Bitcoin God (GOD)$5.28$-- GODLow Vol-36.89%
22574089 Blockmason Link (BLINK)$0.000497$-- BLINKLow Vol-2.71%
22583696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol-1.33%
22593902 MoneroV (XMV)$0.005614$-- XMVLow Vol6.19%
22603972 TRUNK COIN (TRO)$0.000817$-- TROLow Vol31.66%
22614077 Maya Preferre... (MAPR)$659.14$-- MAPRLow Vol6.73%
22623026 Carlive Chain (IOV)$0.000199$-- IOVLow Vol-2.41%
22632329 Hyper Pay (HPY)$0.001460$-- HPYLow Vol0.16%
22642647 SnipCoin (SNIP)$0.000025$-- SNIPLow Vol6.71%
22653328 CMITCOIN (CMIT)$0.000010$-- CMITLow Vol53.02%
22661135 ClubCoin (CLUB)$0.062020$-- CLUBLow Vol7.91%
22674003 Zenon (ZNN)$1.12$-- ZNNLow Vol-1.51%
22683921 Hilux (HLX)$0.004797$-- HLXLow Vol-3.31%
22693697 Gamblica (GMBC)$0.000268$-- GMBCLow Vol0.73%
22703848 OOOBTC TOKEN (OBX)$0.001939$-- OBXLow Vol-87.37%
22713276 SaveNode (SNO)$0.000306$-- SNOLow Vol-1.25%
22723504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.25%
22733309 Concierge Coin (CCC)$0.000510$-- CCCLow Vol48.12%
22743304 MobilinkToken (MOLK)$0.001572$-- MOLKLow Vol19.04%
22753954 One DEX (ODEX)$3.2e-07$-- ODEXLow Vol-18.18%
22763522 MESSE TOKEN (MESSE)$0.002131$-- MESSELow Vol-2.82%
22773007 Haracoin (HRC)$0.000408$-- HRCLow Vol-1.86%
22783490 Valuto (VLU)$0.001118$-- VLULow Vol8.15%
22791944 Moving Cloud ... (MCC)$0.002476$-- MCCLow Vol43.41%
22803090 Wiki Token (WIKI)$0.627885$-- WIKILow Vol3.72%
22813198 KingXChain (KXC)$0.000001$-- KXCLow Vol2.05%
22824050 Oculor (OCUL)$0.000041$-- OCULLow Vol-29.61%
22833425 EmaratCoin (AEC)$0.000919$-- AECLow Vol-11.61%
22843229 Centaure (CEN)$0.000102$-- CENLow Vol-3.49%
22852201 WINCOIN (WC)$0.030825$-- WCLow Vol-1.26%
22863253 eosBLACK (BLACK)$0.002148$-- BLACKLow Vol1.45%
22871679 Halloween Coin (HALLO)$0.000014$-- HALLOLow Vol-1.54%
22881851 ERA (ERA)$0.000271$-- ERALow Vol-0.47%
228970 BetaCoin (BET)$0.003627$-- BETLow Vol0%
2290572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol0%
2291733 Quotient (XQN)$0.000203$-- XQNLow Vol0%
2292918 Bubble (BUB)$0.016572$-- BUBLow Vol0.2%
22931020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22941146 AvatarCoin (AV)$0.075358$-- AVLow Vol0%
22951164 Francs (FRN)$0.005164$-- FRNLow Vol0%
22961351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22971393 Tellurion (TELL)$0.000306$-- TELLLow Vol-1.28%
22981398 PROUD Money (PROUD)$0.001553$-- PROUDLow Vol0.16%
22991436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23001623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
23011843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23021849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23031863 Minex (MINEX)$0.001969$-- MINEXLow Vol0.26%
23041865 Wink (WINK)$0.000206$-- WINKLow Vol0%
23051921 SIGMAcoin (SIGMA)$0.000959$-- SIGMALow Vol1.47%
23061971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23072046 Bastonet (BSN)$6.9e-07$-- BSNLow Vol0%
23082067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23092077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23102101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0.28%
23112119 BTCMoon (BTCM)$0.001450$-- BTCMLow Vol0.17%
23122358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002876$-- VLCLow Vol-4.89%
23152517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000102$-- SUPLow Vol-1.24%
23172609 Lendroid Supp... (LST)$0.000274$-- LSTLow Vol0%
23182654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23192671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23202834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23212857 SalPay (SAL)$0.020549$-- SALLow Vol0%
23222904 FToken (FT)$0.120529$-- FTLow Vol0.21%
23232959 WeToken (WT)$0.000101$-- WTLow Vol0%
23243039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23253069 NAM COIN (NAM)$0.000051$-- NAMLow Vol0%
23263100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23273107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23283109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23293111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
23303135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol2.9%
23313143 Pecunio (PCO)$0.009641$-- PCOLow Vol0.02%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333160 Infinipay (IFP)$0.000124$-- IFPLow Vol0.29%
23343169 Hybrid Block (HYB)$0.000730$-- HYBLow Vol0%
23353176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23363193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23373208 YUKI (YUKI)$0.000004$-- YUKILow Vol0%
23383212 CottonCoin (COTN)$0.003064$-- COTNLow Vol-1.19%
23393238 ABCC Token (AT)$0.045561$-- ATLow Vol4.41%
23403257 GazeCoin (GZE)$0.004445$-- GZELow Vol0%
23413269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23423272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23433288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23443310 ALLCOIN (ALC)$0.001533$-- ALCLow Vol1.64%
23453420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol-1.25%
23463450 ShopZcoin (SZC)$0.000520$-- SZCLow Vol0%
23473477 Asura Coin (ASA)$0.000190$-- ASALow Vol5.17%
23483587 Bgogo Token (BGG)$0.001743$-- BGGLow Vol-3.03%
23493692 TOKOK (TOK)$0.004888$-- TOKLow Vol1.01%
23503745 BiNGO.Fun (777)$0.000245$-- 777Low Vol-9.65%
23513790 RoboCalls (RC20)$0.000183$-- RC20Low Vol1.23%
23523802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23533852 HUDDL (HUDDL)$0.004194$-- HUDDLLow Vol0%
23543857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0.02%
23553864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23563865 BIZKEY (BZKY)$0.000223$-- BZKYLow Vol2.82%
23573881 BitStash (STASH)$0.000006$-- STASHLow Vol-21.76%
23583892 DEXON (DXN)$0.008028$-- DXNLow Vol0%
23593900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23603981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23613984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23624002 SealBlock Token (SKT)$0.000010$-- SKTLow Vol13.22%
23634113 UNI COIN (UNI)$1.10$-- UNILow Vol0%
23644565 Livenodes (LNO)$0.001634$-- LNOLow Vol%
23652515 ACChain (ACC)$0.012669$-- ACC?-1.15%
23663059 EscrowCoin (ESCO)$0.000206$-- ESCO?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay