X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8548.97$154,346,433,99818,054,400 BTC$17,789,932,054-0.54%
21027 Ethereum (ETH)$184.88$20,078,222,344108,599,016 ETH$6,953,358,836-0.15%
352 XRP (XRP)$0.262368$11,360,151,07543,298,481,757 XRP$1,252,770,328-1.27%
41831 Bitcoin Cash (BCH)$266.67$4,831,778,25918,119,275 BCH$1,548,350,676-0.76%
5825 Tether (USDT)$1.01$4,151,111,4714,108,044,456 USDT$18,913,448,1500.26%
62 Litecoin (LTC)$59.32$3,779,056,50763,705,258 LTC$2,998,091,739-0.82%
71765 EOS (EOS)$3.42$3,218,633,208940,671,311 EOS$1,489,673,948-0.15%
81839 Binance Coin (BNB)$20.05$3,118,772,998155,536,713 BNB$229,390,709-1.12%
93602 Bitcoin SV (BSV)$122.54$2,214,117,78918,068,415 BSV$399,337,347-2.13%
10512 Stellar (XLM)$0.070668$1,417,229,98620,054,779,554 XLM$203,282,197-2.78%
111958 TRON (TRX)$0.018622$1,241,728,20766,682,072,191 TRX$862,620,468-0.8%
122010 Cardano (ADA)$0.046032$1,193,481,47825,927,070,538 ADA$99,959,2674.18%
13328 Monero (XMR)$62.03$1,073,947,73317,313,338 XMR$210,514,501-0.97%
141975 Chainlink (LINK)$2.92$1,022,393,435350,000,000 LINK$93,445,652-0.87%
153957 UNUS SED LEO (LEO)$0.978837$978,346,994999,498,893 LEO$8,291,4880.32%
162502 Huobi Token (HT)$3.59$866,751,612241,284,047 HT$133,574,291-0.86%
171376 NEO (NEO)$11.93$841,526,04770,538,831 NEO$396,394,755-2.95%
182011 Tezos (XTZ)$1.23$812,392,569660,373,612 XTZ$28,454,7346.07%
191720 IOTA (MIOTA)$0.260599$724,343,2082,779,530,283 MIOTA$8,431,0660.71%
203794 Cosmos (ATOM)$3.72$710,005,274190,688,439 ATOM$120,837,045-5.53%
211518 Maker (MKR)$660.74$660,744,6441,000,000 MKR$5,728,6903.85%
22131 Dash (DASH)$68.00$622,853,7329,159,813 DASH$302,523,201-0.87%
231321 Ethereum Classic (ETC)$4.59$528,318,393115,176,640 ETC$574,177,976-2.39%
242566 Ontology (ONT)$0.812680$485,455,532597,351,170 ONT$100,856,601-3.19%
253408 USD Coin (USDC)$1.01$446,422,625441,091,695 USDC$375,277,3840.45%
263635 Crypto.com Coin (CRO)$0.035826$421,108,78011,754,337,900 CRO$13,060,2580.2%
273077 VeChain (VET)$0.007371$408,738,20455,454,734,800 VET$105,309,0161.27%
28873 NEM (XEM)$0.041023$369,205,2038,999,999,999 XEM$34,223,339-4.15%
291697 Basic Attenti... (BAT)$0.270486$366,883,1411,356,386,751 BAT$75,260,578-1.01%
3074 Dogecoin (DOGE)$0.002658$324,603,437122,105,477,785 DOGE$73,567,9970.1%
311437 Zcash (ZEC)$35.80$281,989,3207,877,006 ZEC$122,845,195-1.71%
321168 Decred (DCR)$23.30$249,055,52910,690,680 DCR$14,536,7851.88%
333330 Paxos Standard (PAX)$1.01$226,502,128223,517,314 PAX$266,373,3540.42%
343662 HedgeTrade (HEDG)$0.708136$204,177,398288,330,855 HEDG$245,196-1.02%
351684 Qtum (QTUM)$2.12$203,912,09696,172,616 QTUM$243,332,974-1.8%
362585 Centrality (CENNZ)$0.174502$185,630,9541,063,776,372 CENNZ$662,279-3.43%
372563 TrueUSD (TUSD)$1.01$168,956,936166,875,371 TUSD$216,515,5090.43%
381896 0x (ZRX)$0.274338$165,166,203602,053,821 ZRX$14,506,992-3.58%
392682 Holo (HOT)$0.000964$155,565,280161,294,841,454 HOT$10,760,305-2.29%
402586 Synthetix Net... (SNX)$1.03$150,226,613145,173,407 SNX$503,243-0.63%
411808 OmiseGO (OMG)$1.01$142,100,060140,245,398 OMG$87,422,214-1.81%
423704 V Systems (VSYS)$0.076596$142,035,5721,854,351,959 VSYS$3,322,1650.88%
432083 Bitcoin Gold (BTG)$7.94$138,978,45917,513,924 BTG$14,865,612-0.6%
442577 Ravencoin (RVN)$0.026796$130,766,2254,880,060,000 RVN$5,178,673-0.49%
451104 Augur (REP)$11.44$125,811,33511,000,000 REP$8,578,2900.79%
461567 Nano (NANO)$0.931826$124,164,257133,248,297 NANO$2,401,5670.11%
473351 ZB (ZB)$0.266517$123,474,303463,288,810 ZB$311,522,656-2.61%
481521 Komodo (KMD)$1.00$117,323,811116,980,409 KMD$6,898,8033.77%
494030 Algorand (ALGO)$0.264566$115,612,533436,989,266 ALGO$104,411,167-3.66%
503437 ABBC Coin (ABBC)$0.205395$114,328,341556,626,634 ABBC$56,000,904-5.68%
512453 EDUCare (EKT)$0.112459$112,458,5071,000,000,000 EKT$6,736,3143.65%
524172 LUNA (LUNA)$0.360690$103,794,156287,765,804 LUNA$1,324,578-4.69%
532308 Dai (DAI)$1.01$103,187,942101,715,841 DAI$3,240,3140.26%
542087 KuCoin Shares (KCS)$1.18$96,913,11182,363,551 KCS$4,780,203-0.12%
551866 Bytom (BTM)$0.094247$94,482,5021,002,499,275 BTM$22,377,363-4.53%
561214 Lisk (LSK)$0.777067$94,451,813121,549,161 LSK$1,425,479-2.7%
572222 Bitcoin Diamond (BCD)$0.487140$90,848,062186,492,898 BCD$34,421,1040.38%
583718 BitTorrent (BTT)$0.000419$88,968,610212,116,500,000 BTT$85,384,009-1.7%
594079 Silverway (SLV)$0.886988$88,698,777100,000,000 SLV$4,767,7073.74%
603139 DxChain Token (DX)$0.001724$86,199,43750,000,000,000 DX$3,680,20714.63%
61109 DigiByte (DGB)$0.006834$85,454,06412,503,443,525 DGB$1,466,341-1.68%
622099 ICON (ICX)$0.167884$84,772,968504,949,203 ICX$14,403,5414.09%
631042 Siacoin (SC)$0.002004$83,789,07841,817,047,634 SC$3,260,1740.13%
642830 Seele (SEELE)$0.119388$83,178,246696,705,193 SEELE$53,557,523-0.12%
654279 Swipe (SXP)$1.34$82,208,77261,135,911 SXP$21,269,689-0.96%
662416 THETA (THETA)$0.093068$81,015,847870,502,690 THETA$1,259,8694.26%
672405 IOST (IOST)$0.006685$80,308,07012,013,965,609 IOST$31,818,751-1.24%
681274 Waves (WAVES)$0.778589$78,142,808100,364,686 WAVES$22,384,8870.12%
694195 FTX Token (FTT)$1.48$77,751,77652,631,546 FTT$1,424,033-0.08%
703155 Quant (QNT)$6.36$76,835,57312,072,738 QNT$18,130,155-1.74%
711903 HyperCash (HC)$1.69$74,924,54044,432,240 HC$2,435,752-3.05%
72693 Verge (XVG)$0.004516$72,510,56616,057,469,739 XVG$4,229,261-5.19%
73463 BitShares (BTS)$0.026248$72,131,4542,748,110,000 BTS$1,802,967-1.72%
741776 MCO (MCO)$4.41$69,657,25515,793,831 MCO$9,935,9561.99%
75213 MonaCoin (MONA)$1.05$68,856,70765,729,675 MONA$318,888-1.03%
761637 iExec RLC (RLC)$0.825356$66,086,92380,070,793 RLC$2,944,5962.25%
77372 Bytecoin (BCN)$0.000352$64,833,845184,066,828,814 BCN$14,991-9.33%
782694 Nexo (NEXO)$0.110500$61,880,141560,000,011 NEXO$11,085,3881.71%
791700 Aeternity (AE)$0.208570$60,763,246291,333,155 AE$35,742,752-5.1%
80291 MaidSafeCoin (MAID)$0.131369$59,451,522452,552,412 MAID$227,297-2.18%
812469 Zilliqa (ZIL)$0.006471$56,219,7538,687,360,058 ZIL$10,118,881-5.43%
823673 BitMax Token (BTMX)$0.069174$54,487,478787,683,608 BTMX$2,629,367-1.09%
831320 Ardor (ARDR)$0.053872$53,817,634998,999,495 ARDR$2,390,272-0.56%
844066 Chiliz (CHZ)$0.014133$53,181,0363,762,769,182 CHZ$3,509,6013.31%
851230 Steem (STEEM)$0.148263$52,092,558351,351,957 STEEM$876,240-1.68%
862874 Aurora (AOA)$0.007775$50,867,1826,542,330,148 AOA$2,051,393-1.59%
872130 Enjin Coin (ENJ)$0.064545$50,643,174784,614,642 ENJ$44,940,364-3.33%
883218 Energi (NRG)$2.13$48,305,94322,720,469 NRG$376,903-0.07%
893701 RIF Token (RIF)$0.085286$45,796,622536,980,015 RIF$24,804,186-0.27%
903617 ILCoin (ILC)$0.135864$45,735,569336,627,487 ILC$475,6957.51%
912530 Fusion (FSN)$1.28$45,358,75835,314,807 FSN$8,924,592100.48%
922299 aelf (ELF)$0.082968$45,174,480544,480,200 ELF$8,564,302-2%
931759 Status (SNT)$0.012919$44,835,0543,470,483,788 SNT$192,576,8200.18%
941455 Golem (GNT)$0.045264$44,360,575980,050,000 GNT$3,556,282-0.66%
952539 Ren (REN)$0.054913$43,957,664800,503,651 REN$2,979,056-1.99%
963871 Newton (NEW)$0.003656$43,679,79711,948,333,332 NEW$3,994,0972.1%
974113 UNI COIN (UNI)$3.37$43,464,36212,908,692 UNI$5,1530.27%
981698 Horizen (ZEN)$5.44$42,384,9637,789,200 ZEN$725,064-3.72%
992603 Pundi X (NPXS)$0.000175$41,044,206234,162,817,276 NPXS$861,621-1.36%
1001414 Zcoin (XZC)$4.55$40,204,5288,832,768 XZC$6,093,556-0.52%
1013709 Grin (GRIN)$1.48$39,194,72826,398,560 GRIN$41,421,195-2.2%
1022447 Crypterium (CRPT)$0.457760$38,812,46984,787,740 CRPT$388,338-5.11%
1031750 GXChain (GXC)$0.582634$37,871,18365,000,000 GXC$21,065,391-2.03%
1043829 Nash Exchange (NEX)$1.00$36,302,37536,196,678 NEX$961,542-0.91%
1052137 Electroneum (ETN)$0.003662$36,214,3919,889,623,927 ETN$564,9312.14%
1061703 Metaverse ETP (ETP)$0.469381$36,145,37377,006,506 ETP$7,786,613-4.22%
1073724 SOLVE (SOLVE)$0.110068$36,038,755327,423,172 SOLVE$169,4570.86%
1083721 Huobi Pool Token (HPT)$0.007048$35,779,2995,076,332,936 HPT$622,848-0.54%
1092989 STASIS EURO (EURS)$1.11$35,616,22631,979,207 EURS$850,292-0.29%
1102772 Digitex Futures (DGTX)$0.044727$35,166,214786,250,000 DGTX$1,967,8040.33%
1113890 Matic Network (MATIC)$0.014339$34,249,9412,388,661,298 MATIC$6,563,082-1.2%
1121343 Stratis (STRAT)$0.342213$34,073,69899,568,823 STRAT$2,131,56911.3%
1133930 Thunder Token (TT)$0.011596$33,650,8462,901,919,605 TT$6,419,73015.13%
1142044 Enigma (ENG)$0.448492$33,563,42174,836,171 ENG$4,252,68721.64%
1152441 Molecular Future (MOF)$0.786640$33,550,64442,650,551 MOF$27,346,8530.19%
1164206 WINk (WIN)$0.000171$33,522,852196,500,113,934 WIN$1,947,293-3.03%
1172062 Aion (AION)$0.089866$32,598,728362,749,958 AION$1,997,319-2.04%
1183702 Beam (BEAM)$0.704057$31,930,74445,352,480 BEAM$33,608,852-0.79%
1191925 Waltonchain (WTC)$0.743553$31,884,47042,881,227 WTC$5,871,1942.43%
1201923 Tierion (TNT)$0.074192$31,790,005428,481,269 TNT$971,050-2.21%
1212859 XMax (XMX)$0.001773$31,761,27317,908,868,808 XMX$226,915,635-2.47%
1221966 Decentraland (MANA)$0.029570$31,052,8601,050,141,509 MANA$4,871,408-0.06%
1231908 Nebulas (NAS)$0.596323$30,980,52251,952,589 NAS$12,222,3301.06%
1242900 Project Pai (PAI)$0.020927$30,355,8241,450,538,862 PAI$521,0992%
1251789 Populous (PPT)$0.564967$30,085,73653,252,246 PPT$517,149-3.16%
1263657 Lambda (LAMB)$0.039399$29,520,659749,268,528 LAMB$71,550,5542.98%
1272492 Elastos (ELA)$1.83$29,439,10816,063,887 ELA$1,561,269-1.88%
1281982 Kyber Network (KNC)$0.173592$29,298,970168,780,814 KNC$3,475,778-0.1%
1292306 Bread (BRD)$0.328122$29,115,59088,733,978 BRD$1,195,152-1.18%
1302276 Ignis (IGNIS)$0.038145$29,033,591761,143,950 IGNIS$1,045,641-1.63%
1312092 NULS (NULS)$0.387646$28,596,82573,770,500 NULS$1,066,028-2.82%
1321358 EDC Blockchain (EDC)$0.010479$27,984,7382,670,646,025 EDC$1,201,26935.67%
1331934 Loopring (LRC)$0.030555$27,950,992914,779,847 LRC$3,332,920-1.47%
1343773 Fetch.ai (FET)$0.045917$27,935,214608,386,376 FET$18,303,057-2.3%
1351087 Factom (FCT)$2.82$27,016,2759,585,590 FCT$82,337-2.88%
1362631 ODEM (ODE)$0.116697$26,899,932230,510,098 ODE$363,499-0.39%
1371816 Civic (CVC)$0.039572$26,513,275670,000,000 CVC$2,831,5800.86%
1382346 WaykiChain (WICC)$0.137653$26,016,324189,000,000 WICC$1,154,0540.4%
1392606 Wanchain (WAN)$0.244347$25,937,992106,152,493 WAN$5,385,8605.52%
1403053 YOU COIN (YOU)$0.061261$25,766,701420,603,118 YOU$8,825,8371.57%
1412300 WAX (WAXP)$0.030692$25,695,179837,205,646 WAXP$784,66014.21%
1422593 Dragon Coins (DRG)$0.073326$25,565,760348,657,484 DRG$36,982-11.3%
1432777 IoTeX (IOTX)$0.004600$24,838,1115,400,000,000 IOTX$1,953,220-2.41%
1441229 DigixDAO (DGD)$12.29$24,571,6072,000,000 DGD$221,943-0.43%
145118 ReddCoin (RDD)$0.000852$24,539,16028,808,713,174 RDD$25,6696.57%
1461586 Ark (ARK)$0.210322$24,354,144115,794,510 ARK$247,222-0.92%
1471757 FunFair (FUN)$0.003668$24,022,7446,548,879,189 FUN$200,075-1.85%
1483513 Fantom (FTM)$0.012940$23,469,6111,813,658,595 FTM$3,035,340-1.4%
1492096 Ripio Credit ... (RCN)$0.045416$23,127,549509,235,327 RCN$2,786,967-5.03%
1502239 Aave (LEND)$0.020338$22,949,0131,128,357,877 LEND$1,812,8664.42%
1512638 Cortex (CTXC)$0.152722$22,876,556149,792,458 CTXC$5,521,3071.91%
1522135 Revain (R)$0.047203$22,867,369484,450,000 R$445,1725.5%
1532570 TomoChain (TOMO)$0.348372$22,746,74265,294,475 TOMO$5,639,872-1.62%
1544269 Gatechain Token (GT)$0.546691$22,619,22541,374,778 GT$2,595,517-1.35%
1554642 Hedera Hashgraph (HBAR)$0.032752$22,208,933678,092,908 HBAR$1,371,080-1.67%
1562457 TrueChain (TRUE)$0.274551$21,847,58179,575,543 TRUE$15,780,733-3.82%
1573695 Hyperion (HYN)$0.068811$21,797,008316,765,917 HYN$418,9630.64%
1581680 Aragon (ANT)$0.705509$21,354,35130,268,012 ANT$4,0450.97%
1592588 Loom Network (LOOM)$0.021961$21,295,243969,668,152 LOOM$1,999,899-1.52%
1603083 LINA (LINA)$0.077443$21,291,441274,931,592 LINA$1,550,964-1.02%
1613066 BitCapitalVendor (BCV)$0.023198$20,840,921898,399,995 BCV$2,348,195-8.11%
1622213 QASH (QASH)$0.059496$20,823,717350,000,000 QASH$258,769-4.91%
1632545 Arcblock (ABT)$0.207754$20,475,06298,554,305 ABT$14,020,627-3.78%
1641727 Bancor (BNT)$0.323003$20,223,16262,609,866 BNT$6,699,9930.31%
1653835 Orbs (ORBS)$0.010340$20,107,2341,944,531,431 ORBS$151,957-0.84%
1663020 BHPCoin (BHP)$0.998078$19,882,71219,920,993 BHP$44,502,1160.58%
1672132 Power Ledger (POWR)$0.046809$19,719,966421,281,867 POWR$384,768-2.47%
1682474 Matrix AI Net... (MAN)$0.101366$19,568,468193,047,626 MAN$481,771-2.96%
1693441 Divi (DIVI)$0.014253$19,338,7351,356,793,573 DIVI$146,9990.09%
1701772 Storj (STORJ)$0.139838$18,988,199135,787,439 STORJ$3,289,7702.73%
1711788 Metal (MTL)$0.352759$18,690,52852,983,821 MTL$21,145,550-0.45%
1722444 CRYPTO20 (C20)$0.462233$18,650,45740,348,597 C20$2,261-4.44%
1733449 MMOCoin (MMO)$0.307585$18,464,14360,029,317 MMO$1,163441.12%
1744687 Binance USD (BUSD)$1.01$18,088,60417,856,112 BUSD$5,257,7140.46%
1751807 Santiment Net... (SAN)$0.282267$17,686,94162,660,371 SAN$1,672-4.38%
1763325 Robotina (ROX)$0.056741$17,235,543303,758,412 ROX$113,359-1.08%
1771886 Dent (DENT)$0.000221$16,852,92176,175,838,994 DENT$288,298-3.1%
1782934 BitKan (KAN)$0.002747$16,767,4126,104,823,737 KAN$6,341,0950.63%
179789 Nexus (NXS)$0.254741$16,474,59764,671,957 NXS$95,144-2.65%
1801659 Gnosis (GNO)$14.90$16,461,2411,104,590 GNO$42,995-1.25%
181258 Groestlcoin (GRS)$0.222067$16,394,14073,825,039 GRS$631,4460.48%
1824365 Streamit Coin (STREAM)$2.58$16,130,9276,252,664 STREAM$603,3814.2%
1833920 Diamond Platf... (DPT)$13.42$15,679,3221,168,299 DPT$19,2551.32%
1841876 Dentacoin (DCN)$0.000029$15,641,172540,365,602,593 DCN$146,190-12.14%
1852246 CyberMiles (CMT)$0.019456$15,564,588800,000,000 CMT$5,491,062-2.1%
1862868 Constellation (DAG)$0.017887$15,546,116869,128,637 DAG$1,769,3912.86%
1872057 Eidoo (EDO)$0.296539$15,404,78751,948,637 EDO$168,6340.33%
1884275 Cocos-BCX (COCOS)$0.000973$15,297,54415,715,214,795 COCOS$3,073,6880.36%
1893945 Harmony (ONE)$0.005865$15,240,7842,598,573,955 ONE$2,469,070-1.26%
1902043 Cindicator (CND)$0.008357$15,172,9801,815,689,299 CND$51,561-0.43%
1912307 Bibox Token (BIX)$0.141426$15,159,099107,187,126 BIX$2,798,4250.25%
1921785 Gas (GAS)$1.49$15,101,65310,128,375 GAS$1,913,773-4.17%
1932845 MediBloc [ERC20] (MEDX)$0.004393$15,089,3343,434,635,926 MEDX$262,1560.19%
1942071 Request (REQ)$0.019021$14,926,745784,749,077 REQ$969,80226.35%
1953814 Celer Network (CELR)$0.004348$14,739,4603,389,877,675 CELR$4,625,133-3.22%
1962556 Credits (CS)$0.079250$14,739,045185,980,874 CS$3,081,7521.65%
1973884 Function X (FX)$0.115079$14,723,841127,945,246 FX$13,808,586-17.27%
198541 Syscoin (SYS)$0.025548$14,560,349569,926,385 SYS$851,277-1.53%
19999 Vertcoin (VTC)$0.278851$14,547,03052,167,672 VTC$333,3175.64%
2002760 Cred (LBA)$0.023769$14,345,295603,523,897 LBA$15,762,556-0.47%
2013085 INO COIN (INO)$1.99$358,471,792180,003,180 INO$5,2662.04%
2021681 PRIZM (PZM)$0.594293$228,862,424385,100,587 PZM$177,623-2.6%
2033116 Insight Chain (INB)$0.629733$220,345,249349,902,689 INB$10,678,886-1.49%
2043296 MINDOL (MIN)$1.43$201,465,650141,339,316 MIN$3,925,605-1.61%
2054676 MEXC Token (MEXC)$0.184099$169,387,796920,092,826 MEXC$27,186-9.14%
2063916 ThoreNext (THX)$7.18$155,398,08521,652,254 THX$163,313-0.31%
2073144 ThoreCoin (THR)$1619.95$140,427,01686,686 THR$158,1520.37%
2082349 Mixin (XIN)$247.31$114,671,488463,681 XIN$34,602,5980.48%
2092027 Cryptonex (CNX)$1.97$109,628,20055,686,329 CNX$2,309,866-0.67%
2104748 Dimension Chain (EON)$0.328784$80,480,876244,783,561 EON$8,120,4020.87%
2114694 GAPS (GAP)$7.42$74,191,15110,000,000 GAP$1,591,454-0.66%
2122907 Karatgold Coin (KBC)$0.019560$73,400,1783,752,553,044 KBC$2,172,0121.75%
2133987 Beldex (BDX)$0.072648$71,211,607980,222,595 BDX$107,964-0.46%
2144049 Bitbook Gambling (BXK)$0.167085$61,552,071368,387,491 BXK$712,972-12.96%
2153897 OKB (OKB)$2.92$58,394,66320,000,000 OKB$92,574,4680.27%
2163812 Flexacoin (FXC)$0.002331$49,473,37521,223,945,749 FXC$18,4841.24%
2174469 MineBee (MB)$0.026525$48,543,2361,830,117,455 MB$533,506-0.49%
2183791 Jewel (JWL)$0.807194$44,161,63854,710,035 JWL$2,0915.58%
2191710 Veritaseum (VERI)$20.37$43,797,1262,149,646 VERI$18,4606.25%
2203519 Breezecoin (BRZE)$0.431456$43,145,598100,000,000 BRZE$145,791-0.42%
2214283 BitForex Token (BF)$0.009789$41,618,1874,251,590,766 BF$2,389,7020.07%
2223788 NEXT (NET)$1.01$41,009,51840,491,818 NET$487,189-2.6%
2233607 VestChain (VEST)$0.005725$40,520,3487,078,400,000 VEST$232,6342.08%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2252599 Noah Coin (NOAH)$0.001226$40,090,09932,687,957,978 NOAH$1,1886.01%
2264067 Cryptoindex.c... (CIX100)$0.636261$39,708,91462,409,782 CIX100$75,469-0.58%
2272298 Dynamic Tradi... (DTR)$0.025382$38,562,9991,519,279,863 DTR$73,8240.64%
2284152 CryptoVerific... (CVCC)$63.98$37,272,115582,595 CVCC$9,608-0.63%
2294360 FABRK (FAB)$0.007681$36,824,7644,794,443,397 FAB$88,522,26620.04%
2303873 botXcoin (BOTX)$0.022342$36,455,9761,631,694,137 BOTX$408,6410.1%
2313415 Buggyra Coin ... (BCZERO)$0.018020$36,234,9542,010,775,988 BCZERO$32,8750.34%
2322918 Bit-Z Token (BZ)$0.264449$34,676,771131,128,391 BZ$12,797,840-0.2%
2332090 LATOKEN (LA)$0.088208$33,528,334380,104,462 LA$72,0720.55%
2343364 PLATINCOIN (PLC)$6.50$32,487,5225,001,073 PLC$18,309,645-2.06%
2352021 RChain (RHOC)$0.083200$31,099,344373,789,868 RHOCLow Vol-0.15%
2364041 MX Token (MX)$0.137139$30,438,609221,954,841 MX$14,436,420-7.97%
2373966 BitcoinHD (BHD)$5.61$29,581,1295,274,891 BHD$15,136,337-0.97%
2382842 Bankera (BNK)$0.001199$29,513,00924,608,912,108 BNK$6,7204.55%
2393840 1irstcoin (FST)$0.844090$28,670,52033,966,174 FST$141,788-0.81%
2404064 USDK (USDK)$0.997761$28,536,04128,600,072 USDK$46,870,5210.6%
2413224 Qubitica (QBIT)$33.61$27,180,868808,675 QBIT$89,124-0.42%
2423974 Bitcoin 2 (BTC2)$1.54$26,692,93217,356,434 BTC2$1,124-1.35%
2433344 Ecoreal Estate (ECOREAL)$0.120746$25,226,053208,918,852 ECOREAL$1,7010.35%
2442526 Envion (EVN)$0.192338$22,927,501119,204,516 EVN$6493.01%
2454660 Telos (TLOS)$0.100396$22,853,948227,637,202 TLOS$194,1260.33%
2463115 Maximine Coin (MXM)$0.013705$22,600,1641,649,000,000 MXM$1,279-14.96%
2473664 AgaveCoin (AGVC)$0.056394$22,028,678390,619,593 AGVC$8,786-4.13%
2484220 General Atten... (XAC)$2.16$21,581,46010,000,000 XAC$1,844-0.68%
2494281 BHEX Token (BHT)$0.039951$21,229,232531,386,850 BHT$816,9350.89%
2502403 MOAC (MOAC)$0.312712$19,533,06062,463,334 MOAC$6,5755.71%
2513507 MicroBitcoin (MBC)$0.000102$19,313,610188,777,000,000 MBC$5,874-3.19%
2523620 Atlas Protocol (ATP)$0.007448$19,185,9002,576,065,703 ATP$194,191-1.49%
2533929 BQT (BQTX)$0.048912$19,134,316391,197,899 BQTX$533,4053.68%
2543936 GNY (GNY)$0.098513$18,951,509192,376,657 GNY$25,221-2.4%
2552381 Spectre.ai Di... (SXDT)$0.230376$18,907,78582,073,519 SXDTLow Vol0.21%
2563666 Ultiledger (ULT)$0.029054$18,696,075643,499,286 ULT$5,795,557-0.67%
2573737 BTU Protocol (BTU)$0.229160$16,043,42570,009,833 BTU$71,86512.88%
2583063 Vitae (VITAE)$0.877077$16,011,73318,255,799 VITAE$74,830-4.45%
2591492 Obyte (GBYTE)$21.84$15,853,869726,058 GBYTE$5,3474.14%
2602992 Apollo Currency (APL)$0.001002$14,716,66714,685,096,531 APL$300,513-1.93%
2614005 Tratin (TRAT)$0.000128$14,291,753112,002,966,735 TRATLow Vol-6.87%
2624090 Wirex Token (WXT)$0.012883$14,171,3601,100,000,000 WXT$2,388,325-2.37%
2634057 Aladdin (ADN)$0.000444$13,913,13231,306,816,366 ADN$4,170,6090.75%
2643175 TTC (TTC)$0.037118$13,706,795369,274,281 TTC$683,9590.96%
26545 CasinoCoin (CSC)$0.000347$13,691,71739,420,037,005 CSC$48,53911.07%
2661169 PIVX (PIVX)$0.239761$13,613,89856,781,166 PIVX$227,126-1.26%
2672454 UnlimitedIP (UIP)$0.010906$13,482,0401,236,152,840 UIP$19,046,442-3.17%
2681954 Moeda Loyalty... (MDA)$0.680810$13,363,53419,628,888 MDA$383,252-1%
2694086 Elrond (ERD)$0.001914$13,269,4666,933,256,184 ERD$2,928,052-4.89%
2702267 Tael (WABI)$0.200074$13,204,88965,999,999 WABI$460,906-0.42%
2712780 NKN (NKN)$0.028138$13,131,098466,666,666 NKN$2,057,155-2.19%
2722394 Telcoin (TEL)$0.000333$13,088,79839,274,075,121 TEL$124,555-4%
2733822 Theta Fuel (TFUEL)$0.003367$12,925,2373,838,301,572 TFUEL$748,744-2.98%
2742424 SingularityNET (AGI)$0.023489$12,676,513539,673,260 AGI$781,5596.57%
27566 Nxt (NXT)$0.012487$12,474,154998,999,942 NXT$414,313-1.63%
2763946 Carry (CRE)$0.004002$12,258,8203,063,214,409 CRE$1,526,0620.57%
2772748 Loki (LOKI)$0.275718$12,152,65544,076,439 LOKI$14,012-1%
2782840 QuarkChain (QKC)$0.004934$12,034,3202,439,229,684 QKC$8,979,131-1.75%
2793968 Elitium (EUM)$1.24$11,975,8169,655,990 EUM$90,5040.47%
2802496 Polymath (POLY)$0.026744$11,861,282443,515,784 POLY$4,785,965-4.1%
2814058 FIBOS (FO)$0.010798$11,423,7161,057,973,268 FO$166,714-0.13%
2823918 Safe (SAFE)$0.546819$11,393,23820,835,499 SAFE$89,7250.82%
2834268 NewYork Exchange (NYE)$3.54$11,290,7073,191,503 NYE$838,564-0.17%
2841779 Wagerr (WGR)$0.059992$11,227,745187,155,267 WGR$4,797-2.03%
2853731 PlayChip (PLA)$0.000797$11,168,41114,009,105,693 PLALow Vol-3.98%
2861834 Pillar (PLR)$0.043023$11,157,883259,348,201 PLR$5,2321.74%
2872885 Egretia (EGT)$0.002641$11,140,1754,218,275,850 EGT$3,940,954-1.32%
2882251 IoT Chain (ITC)$0.133262$11,122,69183,464,658 ITC$2,104,325-2.48%
2893134 ETERNAL TOKEN (XET)$0.118617$11,087,13493,470,000 XET$19,568-3.92%
29067 Unobtanium (UNO)$54.19$10,906,634201,279 UNOLow Vol1.61%
2912204 B2BX (B2B)$0.555564$10,905,60119,629,794 B2B$46,0323.51%
2922896 Mainframe (MFT)$0.001232$10,902,0908,850,055,997 MFT$2,582,9235.7%
2931660 Monolith (TKN)$0.344606$10,887,62631,594,387 TKN$5,787-0.62%
2942036 PayPie (PPP)$0.130883$10,797,84482,500,000 PPPLow Vol-16.75%
2953874 IRISnet (IRIS)$0.023833$10,723,862449,960,327 IRIS$35,490,314-2.22%
2962605 BnkToTheFuture (BFT)$0.014601$10,658,853729,989,999 BFT$370,015-5.14%
2971758 TenX (PAY)$0.075571$10,468,237138,522,500 PAY$549,0173.63%
2982303 MediBloc (MED)$0.004360$10,364,8202,377,117,820 MED$8,212-0.2%
2992930 Everipedia (IQ)$0.001946$10,349,4095,317,438,766 IQ$467,232-1.57%
3003147 HYCON (HYC)$0.004976$10,348,3582,079,689,021 HYC$4,730,5356.78%
3012371 United Trader... (UTT)$0.272598$10,224,88537,508,999 UTTLow Vol2.39%
3022746 GreenPower (GRN)$0.003163$10,222,0423,231,699,360 GRN$33,198-11.57%
3034769 EOS Force (EOSC)$0.010601$10,220,586964,070,125 EOSC$66,1470.02%
3044075 CryptoFranc (XCHF)$1.02$10,202,14910,036,000 XCHF$1,093-0.49%
3053154 Davinci Coin (DAC)$0.002821$10,159,1553,601,858,620 DAC$68,5831.93%
3061732 Numeraire (NMR)$7.50$10,118,5411,349,328 NMR$3,5471.64%
307201 Einsteinium (EMC2)$0.046154$10,108,875219,025,875 EMC2$203,341-0.1%
3082359 Polis (POLIS)$1.15$9,987,5898,682,186 POLIS$37,252-4.96%
3094490 Emirex Token (EMRX)$0.404527$9,853,52224,358,113 EMRX$366,027-0.8%
3101726 ZrCoin (ZRC)$2.15$9,831,3514,578,602 ZRC$49,9293.9%
3112297 Storm (STORM)$0.001518$9,805,3116,459,945,214 STORM$1,737,9590.32%
3124182 GoWithMi (GMAT)$0.003599$9,801,3342,723,550,000 GMAT$163,801-0.44%
3131619 Skycoin (SKY)$0.612156$9,794,49416,000,000 SKY$141,624-0.22%
3141403 FirstBlood (1ST)$0.114246$9,774,68385,558,371 1ST$1,3950.45%
3154209 MB8 Coin (MB8)$0.016661$9,758,356585,704,785 MB8$40,794-10.07%
3162455 PressOne (PRS)$0.034106$9,711,348284,742,628 PRS$110,090-0.62%
3173911 Ocean Protocol (OCEAN)$0.027940$9,511,032340,405,994 OCEAN$6,729,095-2.41%
3184036 Contentos (COS)$0.014191$9,466,045667,041,498 COS$13,485,327-0.51%
3191712 Quantum Resis... (QRL)$0.133709$9,309,79769,627,432 QRL$335,365-0.74%
3204431 VIDY (VIDY)$0.001564$9,258,0105,920,096,871 VIDY$10,851,8661.02%
3213783 Ankr (ANKR)$0.002294$9,167,8273,996,232,711 ANKR$1,210,626-2.11%
3221976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-1.18%
3232927 sUSD (SUSD)$0.974256$9,048,9919,288,107 SUSD$6,462-0.33%
3244180 DDKoin (DDK)$5.22$8,920,7021,710,000 DDK$150,210-2.64%
3252335 Lightning Bit... (LBTC)$2.30$8,898,6273,860,808 LBTC$2,746,710-0.34%
3262572 BABB (BAX)$0.000270$8,877,02532,926,212,035 BAX$262,0814.69%
3272540 Litecoin Cash (LCC)$0.013429$8,743,655651,114,207 LCC$51,47615.29%
3281826 Particl (PART)$1.07$8,671,3738,069,480 PART$98,904-9.86%
3293850 OTOCASH (OTO)$0.404872$8,630,19321,315,864 OTO$10,404-0.64%
3303686 Content Value... (CVNT)$0.016009$8,601,677537,303,835 CVNT$686,913-1.39%
3314118 Force Protocol (FOR)$0.034430$8,586,254249,382,143 FOR$1,272,5662.77%
3323683 Aencoin (AEN)$0.032039$8,562,938267,265,785 AEN$149,125-2.39%
3332608 Mithril (MITH)$0.012002$8,531,386710,831,279 MITH$1,028,3940.22%
3342296 OST (OST)$0.012412$8,457,613681,403,663 OST$4,249,170-3.6%
3351864 Blox (CDT)$0.012479$8,418,379674,579,184 CDT$438,481-1.6%
3363826 TOP (TOP)$0.002509$8,417,3793,355,353,203 TOP$5,986,243-2.72%
3372861 GoChain (GO)$0.009810$8,312,085847,299,725 GO$1,680,7312.94%
3382143 Streamr DATAcoin (DATA)$0.012257$8,299,701677,154,514 DATA$143,369-0.79%
3393280 RealTract (RET)$0.000782$8,284,94410,600,000,000 RET$136,481-4.31%
3402161 Raiden Networ... (RDN)$0.163667$8,280,54350,593,936 RDN$1,165,476-0.05%
3413964 Reserve Rights (RSR)$0.001951$8,206,1224,205,530,273 RSR$842,750-3.86%
3424901 Anchor (ANCT)$0.795633$8,197,18410,302,724 ANCT$72,9800.22%
3432320 Utrust (UTK)$0.018184$8,183,018450,000,000 UTK$19,014,013-2.09%
3442235 Time New Bank (TNB)$0.002794$8,182,7902,928,446,618 TNB$695,507-4.24%
3453458 ZTCoin (ZT)$0.036080$8,152,235225,948,925 ZT$211,4031.31%
3464167 Bitrue Coin (BTR)$0.057387$8,039,935140,100,001 BTR$649,0531.42%
3472399 INT Chain (INT)$0.020923$7,944,816379,720,377 INT$1,441,6970.21%
3483855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3492034 Everex (EVX)$0.346351$7,862,17522,700,000 EVX$2,582,876-1.05%
3503733 S4FE (S4F)$0.029162$7,795,901267,333,572 S4F$2,78412.42%
3511937 Po.et (POE)$0.002480$7,792,1903,141,592,653 POE$146,916-5.27%
3522476 Ruff (RUFF)$0.007940$7,785,027980,500,000 RUFF$1,054,507-4.02%
3532289 Gifto (GTO)$0.012852$7,765,246604,212,222 GTO$1,718,059-3.63%
3541918 Achain (ACT)$0.008110$7,753,007955,999,998 ACT$522,022-2.13%
3553863 UGAS (UGAS)$0.045057$7,737,163171,719,420 UGAS$2,019,600-6.59%
3563858 FNB Protocol (FNB)$0.011897$7,668,677644,608,595 FNB$729,066-4.46%
3572507 THEKEY (TKY)$0.001432$7,598,5565,306,535,185 TKY$63,2820.82%
3583875 Valor Token (VALOR)$0.379186$7,597,37820,036,000 VALOR$32,344-11.67%
359624 bitCNY (BITCNY)$0.144221$7,591,87652,640,500 BITCNY$278,297,9060.38%
3604173 Levolution (LEVL)$0.304971$7,586,20924,875,154 LEVL$104,107-9.53%
3611775 adToken (ADT)$0.009509$7,550,537794,000,000 ADT$489,643-34.99%
3621711 Electra (ECA)$0.000263$7,534,32528,619,703,855 ECA$20,01617.13%
3632243 Dragonchain (DRGN)$0.031390$7,483,970238,421,940 DRGN$37,809-3.9%
3642212 Quantstamp (QSP)$0.012047$7,436,595617,314,171 QSP$184,8823.34%
3652661 Tripio (TRIO)$0.001975$7,405,1653,750,000,000 TRIO$1,346,967-2.73%
3662473 All Sports (SOC)$0.004928$7,391,3621,499,865,882 SOC$118,604-1.36%
3674293 Perlin (PERL)$0.027881$7,304,985262,005,330 PERL$779,964-2.17%
3682591 Dropil (DROP)$0.000321$7,294,63422,751,606,371 DROP$306,530-2.19%
3694038 MovieBloc (MBL)$0.001920$7,290,8993,796,659,185 MBL$20,118,3544.96%
3701955 Neblio (NEBL)$0.481553$7,266,49015,089,704 NEBL$198,9200.98%
3711107 PAC Global (PAC)$0.000955$7,262,2377,604,803,858 PAC$101,75154.02%
3723052 Eligma Token (ELI)$0.036085$7,197,456199,460,639 ELI$13,6475.16%
3734092 Dusk Network (DUSK)$0.052622$7,133,442135,560,230 DUSK$286,608-0.19%
3743951 Pirate Chain (ARRR)$0.055202$7,112,254128,840,533 ARRR$2,4097.54%
3753 Namecoin (NMC)$0.482500$7,110,31914,736,400 NMC$4,552-2.72%
3761768 AdEx (ADX)$0.086351$7,100,17682,224,600 ADX$614,7176.81%
3771475 Incent (INCNT)$0.153714$7,073,39346,016,571 INCNT$13,807-5.26%
3783985 Origo (OGO)$0.018027$7,053,841391,301,245 OGO$15,053,678-3.41%
3794006 STPT (STPT)$0.010227$7,019,598686,372,049 STPT$221,892-0.65%
3802019 Viberate (VIB)$0.036420$6,991,162191,959,794 VIB$2,159,44620.68%
3814846 Kava (KAVA)$1.11$6,937,8906,234,036 KAVA$3,631,8100.04%
3822287 LockTrip (LOC)$0.459052$6,863,81614,952,163 LOC$18,5320.06%
3831592 TaaS (TAAS)$0.840221$6,844,4408,146,001 TAASLow Vol-0.79%
3843418 Metadium (META)$0.005430$6,762,4001,245,430,304 META$156,7141.09%
3852066 Everus (EVR)$0.014781$6,762,363457,512,095 EVR$1,012-0.71%
3863977 Sport and Lei... (SNL)$0.010016$6,757,593674,670,125 SNL$152,448-1.5%
3873847 Contents Prot... (CPT)$0.002213$6,734,1553,043,505,047 CPT$268,6521.96%
3883126 ProximaX (XPX)$0.001095$6,674,3006,097,456,550 XPX$299,8485.45%
3892348 Measurable Da... (MDT)$0.011894$6,632,486557,644,069 MDT$13,328,938-1.97%
3903631 FOAM (FOAM)$0.023075$6,610,308286,470,757 FOAM$16,8896.17%
3912576 Tokenomy (TEN)$0.032605$6,520,984200,000,000 TEN$39,417-0.14%
3922544 Nucleus Vision (NCASH)$0.001077$6,514,2696,051,231,243 NCASH$465,8869.11%
3934039 ARPA Chain (ARPA)$0.017255$6,497,673376,562,966 ARPA$3,497,7210.4%
3943910 pEOS (PEOS)$0.007801$6,462,259828,353,669 PEOS$14,4029.38%
3951409 SingularDTV (SNGLS)$0.010680$6,407,714600,000,000 SNGLS$2,304,8256.72%
3962988 Pigeoncoin (PGN)$0.001624$6,397,6683,938,844,875 PGN$6,238-4.49%
3972503 DMarket (DMT)$0.112241$6,388,96156,921,773 DMT$1,410,39315.1%
3981993 Kin (KIN)$0.000005$6,357,3761,214,839,705,290 KIN$520,51211.18%
3994157 THORChain (RUNE)$0.058941$6,341,892107,597,976 RUNE$301,66718.43%
4002533 Restart Energ... (MWAT)$0.013961$6,320,703452,750,000 MWAT$6,8270.49%
4014217 BOSAGORA (BOA)$0.026343$6,309,772239,528,014 BOA$193,638-1.78%
4022829 REPO (REPO)$0.056249$6,185,035109,958,607 REPO$4,630-13.73%
4032369 Insolar (INS)$0.190259$6,183,42732,500,000 INS$12,882,1132.58%
4042538 Nectar (NEC)$0.074450$6,131,17782,353,022 NEC$611-1.25%
4052642 CyberVein (CVT)$0.005780$6,129,6051,060,404,496 CVT$4,450-2.71%
4063164 PumaPay (PMA)$0.000253$6,122,27424,175,631,271 PMA$568,8076.71%
4072698 Hydro (HYDRO)$0.000564$6,083,99410,783,834,956 HYDRO$2,763,749-4.45%
4083801 BORA (BORA)$0.009011$6,047,537671,112,500 BORA$23,084-4.05%
4092655 Monero Classic (XMC)$0.344384$5,989,63317,392,300 XMCLow Vol-1.53%
410377 NavCoin (NAV)$0.089764$5,988,46866,713,351 NAV$34,285-0.88%
4111159 SaluS (SLS)$6.19$6,268,4671,012,265 SLS$9444.65%
4124705 PAX Gold (PAXG)$1492.94$5,962,8763,994 PAXG$6,475,077-2.29%
4132223 BLOCKv (VEE)$0.002239$5,960,3332,661,778,006 VEE$22,743-12.37%
4142277 SmartMesh (SMT)$0.004443$5,955,7321,340,519,343 SMT$52,0570.68%
4155 Peercoin (PPC)$0.230901$5,946,42025,753,116 PPC$38,057-2.76%
4163637 Aergo (AERGO)$0.057197$5,944,741103,934,838 AERGO$3,994,039-1.78%
4173345 DAPS Token (DAPS)$0.000113$5,922,67452,586,828,002 DAPS$8,338-12.66%
4182524 Universa (UTNP)$0.003184$5,886,7901,848,760,649 UTNP$5,120-1.98%
4192873 Metronome (MET)$0.604258$5,865,9469,707,687 MET$469,825-1.67%
4201172 Safex Token (SFT)$0.004528$5,859,3161,294,149,349 SFTLow Vol9.71%
4212505 Bluzelle (BLZ)$0.027566$5,820,235211,139,969 BLZ$229,927-0.69%
4221609 Asch (XAS)$0.062322$5,818,08893,355,331 XAS$382,552-1.95%
4232364 TokenClub (TCT)$0.012076$5,813,650481,425,335 TCT$212,672-0.57%
424573 Burst (BURST)$0.002805$5,809,6312,070,892,075 BURST$6,407-5.64%
4253609 CWV Chain (CWV)$0.001630$5,773,3713,540,912,311 CWV$559,904-1.11%
4262602 NaPoleonX (NPX)$0.235300$5,722,52424,320,139 NPX$44,471-0.81%
4271947 Monetha (MTH)$0.014198$5,713,380402,400,000 MTH$179,4611.47%
4281996 SALT (SALT)$0.070740$5,679,26880,283,637 SALT$103,9010.73%
4292633 Stakenet (XSN)$0.062859$5,657,32290,000,496 XSN$1,710,137-1.13%
4302675 Dock (DOCK)$0.010193$5,638,161553,166,030 DOCK$1,536,138-3.42%
431170 BlackCoin (BLK)$0.090807$5,636,19862,068,007 BLK$25,317-2.42%
4323435 Snetwork (SNET)$0.031596$5,565,609176,149,501 SNET$1,304,893-1.99%
4334020 USDQ (USDQ)$1.01$5,559,9815,503,027 USDQ$39,9720.33%
4343988 VNT Chain (VNT)$0.002060$5,554,4282,695,834,591 VNT$525,089-9.32%
4352316 DeepBrain Chain (DBC)$0.001723$5,512,2223,200,000,000 DBC$233,9703.41%
4362739 Digix Gold Token (DGX)$46.15$5,468,560118,506 DGX$25,007-1.35%
4373327 SIX (SIX)$0.019973$5,468,107273,776,596 SIX$749,525-2.69%
438707 Blocknet (BLOCK)$0.863034$5,427,7226,289,116 BLOCK$114,4351.3%
4392650 CommerceBlock (CBT)$0.031116$5,419,365174,166,686 CBT$2,868-5.63%
4403716 Amoveo (VEO)$80.31$5,410,21267,370 VEOLow Vol-0.49%
4413928 IDEX (IDEX)$0.011891$5,392,834453,508,741 IDEXLow Vol-7.55%
4421853 OAX (OAX)$0.071518$5,373,14675,130,082 OAX$146,0370.26%
4433846 VeriBlock (VBK)$0.009917$5,320,925536,520,446 VBK$3,0543.15%
4444200 ChainX (PCX)$2.10$5,305,0562,529,300 PCX$532,3600.37%
4452458 Odyssey (OCN)$0.000790$5,283,2356,683,622,960 OCN$304,881-0.89%
4461723 SONM (SNM)$0.014621$5,257,549359,600,000 SNM$233,237-9.14%
4473070 Litex (LXT)$0.005206$5,206,351999,999,987 LXT$706,0832.96%
4482711 doc.com Token (MTC)$0.007204$5,204,317722,436,399 MTC$5,8171.04%
4494679 Band Protocol (BAND)$0.331864$5,197,88515,662,706 BAND$949,9874.37%
4501312 Steem Dollars (SBD)$0.702766$5,195,8627,393,445 SBD$19,238-0.53%
4511552 Melon (MLN)$4.12$5,145,2001,250,000 MLN$6,6761.24%
4522181 Genesis Vision (GVT)$1.16$5,116,8504,426,883 GVT$494,8731.61%
4532943 Rocket Pool (RPL)$0.517689$5,098,5639,848,692 RPLLow Vol-0.14%
4542645 U Network (UUU)$0.000724$5,063,8456,994,600,000 UUU$65,5080.43%
4553717 Wrapped Bitcoin (WBTC)$8657.98$5,058,787584 WBTC$33,148-0.26%
4563714 LTO Network (LTO)$0.027109$5,055,163186,476,464 LTO$336,7677.07%
4573948 TERA (TERA)$0.005978$5,049,267844,711,128 TERA$614,862-5.58%
4582763 Morpheus.Network (MRPH)$0.151898$5,038,27033,168,714 MRPH$143,7892.14%
4593600 Humanscape (HUM)$0.010685$4,961,229464,309,445 HUM$30,012-2.23%
4601983 VIBE (VIBE)$0.019064$4,959,246260,136,427 VIBE$436,3225.33%
4612955 Cosmo Coin (COSM)$0.007375$4,946,828670,780,889 COSM$340,1091.61%
4622499 SwissBorg (CHSB)$0.008526$4,909,365575,821,133 CHSB$22,741-0.93%
4632112 Red Pulse Pho... (PHX)$0.005902$4,896,111829,588,687 PHX$1,010,472-5.75%
4644103 FLETA (FLETA)$0.016044$4,799,872299,160,491 FLETA$226,5298.18%
4653376 Darico Ecosys... (DEC)$0.079529$4,759,97859,851,939 DECLow Vol-12.32%
4663618 STACS (STACS)$0.009097$4,731,714520,137,195 STACS$8,50712.8%
467470 Viacoin (VIA)$0.204367$4,732,89023,158,734 VIA$153,886-0.99%
4683843 BOLT (BOLT)$0.011458$4,727,548412,600,355 BOLT$642,5501.02%
4692879 Origin Sport (ORS)$0.015733$4,719,893299,999,850 ORS$4,869,6941.79%
4702321 QLC Chain (QLC)$0.019630$4,711,109240,000,000 QLC$92,2243.97%
4713306 Gemini Dollar (GUSD)$0.998750$4,699,9324,705,816 GUSD$2,942,316-0.42%
4721771 DAO.Casino (BET)$0.028045$4,691,175167,270,821 BET$27,576-3.33%
4732665 Dero (DERO)$0.531340$4,651,0678,753,470 DERO$991,9431.37%
4742937 VITE (VITE)$0.011193$4,646,924415,162,655 VITE$111,139-0.72%
4753475 BOX Token (BOX)$0.046614$4,643,64599,618,748 BOX$28,730-0.7%
4762398 Selfkey (KEY)$0.001616$4,637,4822,868,973,735 KEY$1,995,704-0.62%
4772345 High Performa... (HPB)$0.106256$4,634,87343,619,949 HPB$1,459,310-11.79%
4782511 WePower (WPR)$0.007593$4,618,233608,221,473 WPR$1,450,1570.27%
4794060 TrustVerse (TRV)$0.019270$4,612,757239,377,344 TRV$923,280-1.58%
4803142 BaaSid (BAAS)$0.001016$4,566,2764,492,525,852 BAAS$63,79129.43%
4812529 Cashaa (CAS)$0.006010$4,548,669756,876,542 CASLow Vol-0.35%
4822945 ContentBox (BOX)$0.004898$4,538,501926,619,105 BOX$25,1741.26%
4834189 Ultra (UOS)$0.042403$4,490,949105,910,210 UOS$44,79221.16%
4844026 LiquidApps (DAPP)$0.010579$4,489,536424,382,644 DAPP$16,938-0.84%
4853404 Wixlar (WIX)$0.001849$4,423,5162,391,997,688 WIXLow Vol-57.67%
4862402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
487405 DigitalNote (XDN)$0.000598$4,409,2767,372,476,768 XDN$1,828-0.63%
4883301 Invictus Hype... (IHF)$0.036852$4,398,690119,360,288 IHF$631-0.06%
4893146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
4904452 BidiPass (BDP)$0.020705$4,354,543210,314,499 BDP$1,164,972-0.61%
49164 FLO (FLO)$0.028484$4,339,534152,351,008 FLO$15,0020.18%
4922354 GET Protocol (GET)$0.380917$4,337,97711,388,258 GET$4,713-1.37%
4932915 Moss Coin (MOC)$0.013836$4,336,150313,390,132 MOC$42,501-0.32%
4942433 IPChain (IPC)$0.054570$4,316,25679,096,146 IPC$199,2350.94%
4951974 Propy (PRO)$0.089034$4,266,85047,923,586 PRO$126,507-2.55%
4961828 SmartCash (SMART)$0.003008$4,253,0151,413,859,298 SMART$136,9403.21%
4972081 Ambrosus (AMB)$0.029322$4,239,642144,590,975 AMB$1,345,184-0.84%
498141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4993883 QuickX Protocol (QCX)$0.010151$4,211,678414,893,160 QCX$253,049-1.68%
500132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
5012498 Jibrel Network (JNT)$0.024740$4,207,767170,080,886 JNT$23,291-1.83%
5022313 SIRIN LABS Token (SRN)$0.008428$4,144,843491,820,906 SRN$76,631-2.93%
5031899 YOYOW (YOYOW)$0.013684$4,105,219299,993,500 YOYOW$415,1016.99%
5041405 Pepe Cash (PEPECASH)$0.005821$4,085,582701,884,009 PEPECASHLow Vol-0.26%
5052375 QunQun (QUN)$0.006218$4,066,347653,918,850 QUN$1,372,2480.95%
5063029 ZelCash (ZEL)$0.048727$4,054,51283,208,950 ZEL$3,682,225-0.31%
5072776 Travala.com (AVA)$0.091229$4,041,76044,303,312 AVA$8,653-1.97%
5081949 Agrello (DLT)$0.046948$4,036,50785,978,873 DLT$764,545-1.33%
5091963 Credo (CREDO)$0.007309$4,019,351549,891,703 CREDOLow Vol0.32%
510558 Emercoin (EMC)$0.089883$4,018,66944,709,944 EMC$13,152-0.33%
5112341 SwftCoin (SWFTC)$0.001102$4,013,0893,639,990,384 SWFTC$1,863,9451.18%
5123756 #MetaHash (MHC)$0.002645$3,987,1451,507,670,011 MHC$748,771-9.5%
5132866 Sentinel Prot... (UPP)$0.012729$3,961,123311,194,835 UPP$1,439,2885.06%
5142843 Ether Zero (ETZ)$0.023760$3,947,657166,144,284 ETZ$222,8480.24%
5153998 Krios (KRI)$0.022149$3,945,017178,109,029 KRI$75,106-4.4%
5161817 Ethos (ETHOS)$0.040335$3,937,61397,621,898 ETHOS$765,683-0.03%
5172484 Hi Mutual Soc... (HMC)$0.009682$3,912,649404,100,000 HMC$186,0842.31%
5183811 IntelliShare (INE)$0.018359$3,912,378213,102,111 INE$541,9620.72%
519254 Gulden (NLG)$0.007813$3,906,103499,918,807 NLG$1,485-3.26%
520723 BitBay (BAY)$0.003845$3,891,4541,012,146,906 BAYLow Vol-6.84%
5212933 BitMart Token (BMX)$0.023267$3,886,626167,042,096 BMX$811,4930.34%
5223839 Bitcoin Rhodium (XRC)$4.63$3,865,322835,475 XRC$9,4409.37%
5232446 DATA (DTA)$0.000384$3,861,14710,062,493,344 DTA$198,5763.6%
5243898 Axe (AXE)$0.759226$3,843,1035,061,871 AXE$1,052,0450.59%
5254115 Pivot Token (PVT)$0.000742$3,808,7685,135,200,000 PVT$516,0611.07%
5261856 district0x (DNT)$0.006305$3,783,244600,000,000 DNT$139,837-3.59%
5274131 Sealchain (SEAL)$0.020314$3,774,605185,813,492 SEAL$123,613-9.9%
5282120 Etherparty (FUEL)$0.003759$3,759,2721,000,000,000 FUEL$557,652-8.33%
5292709 Morpheus Labs (MITX)$0.010742$3,742,466348,379,945 MITX$298,616-3.67%
5302153 Aeron (ARN)$0.186890$3,735,54819,988,000 ARN$1,434,1011.15%
5313728 Halo Platform (HALO)$0.000725$3,729,5705,145,966,511 HALO$30,0851.02%
5322634 XinFin Network (XDCE)$0.000949$3,728,7333,927,475,037 XDCE$305,4621.45%
5333515 DEX (DEX)$0.019264$3,689,944191,542,291 DEX$863,708-3.94%
5342554 Lympo (LYM)$0.004462$3,688,704826,672,979 LYM$13,778-2.67%
5352548 POA (POA)$0.016754$3,688,582220,167,621 POA$144,0991.87%
5364215 Eminer (EM)$0.009766$3,682,756377,106,517 EM$2,357,6352.71%
5371026 Aeon (AEON)$0.231550$3,665,78215,831,459 AEON$934-0.58%
5382344 AppCoins (APPC)$0.036476$3,649,558100,054,312 APPC$82,748-1.2%
5393742 Chimpion (BNANA)$0.114761$3,641,06931,727,477 BNANA$266,6261.82%
5402726 DAOstack (GEN)$0.087920$3,630,67341,295,043 GENLow Vol0.56%
5413830 Veil (VEIL)$0.076473$3,619,52847,330,992 VEIL$100,081-1.23%
542588 Ubiq (UBQ)$0.084926$3,618,63342,609,099 UBQ$1,0316.91%
5433815 Eterbase Coin (XBASE)$0.003675$3,607,663981,806,844 XBASE$656,14514.09%
5442058 AirSwap (AST)$0.023898$3,584,637150,000,000 AST$2,503,895-0.42%
5453861 Infinitus Token (INF)$0.273098$3,582,12713,116,645 INFLow Vol-0.76%
5462095 BOScoin (BOS)$0.005075$3,578,544705,177,074 BOS$801,587-1.93%
5472826 Zipper (ZIP)$0.000217$3,509,71916,199,999,812 ZIP$4,624,987-0.36%
5482553 Refereum (RFR)$0.000806$3,500,3464,340,444,398 RFR$125,493-0.46%
5492876 Ternio (TERN)$0.010374$3,466,510334,161,876 TERNLow Vol-0.84%
550460 Clams (CLAM)$0.895689$3,460,6503,863,673 CLAMLow Vol0%
5512061 Blockmason Cr... (BCPT)$0.029654$3,444,575116,158,667 BCPT$114,1630.96%
5524644 Poseidon Network (QQQ)$0.001614$3,420,5522,118,972,878 QQQ$176,209-0.98%
5533785 AIDUS TOKEN (AID)$0.003751$3,384,749902,450,505 AIDLow Vol2.63%
5543719 StableUSD (USDS)$1.01$3,371,1203,354,043 USDS$148,5810.98%
5552630 PolySwarm (NCT)$0.002173$3,360,8731,546,457,130 NCT$21,969-2.83%
5564709 XcelToken Plus (XLAB)$0.000536$3,355,7816,264,839,261 XLAB$2,534-20.54%
5572838 PCHAIN (PI)$0.008086$3,346,819413,886,952 PI$23,885,4426%
5583205 VeriDocGlobal (VDG)$0.000425$3,336,8677,845,203,369 VDG$43,0831.07%
5592428 Scry.info (DDD)$0.007561$3,327,195440,057,074 DDD$327,694-4.06%
5604493 Amino Network (AMIO)$0.071789$3,319,57946,241,023 AMIO$1,142,616-3.66%
5612767 APIS (APIS)$0.000369$3,306,7218,962,097,230 APIS$11,093-0.01%
5624300 VideoCoin (VID)$0.205966$3,299,79516,021,033 VID$2,685,431-0.46%
5633260 AMO Coin (AMO)$0.000249$3,287,33213,215,883,598 AMO$2,528,1061.56%
5642429 Mobius (MOBI)$0.006370$3,280,972515,082,884 MOBI$508-1.34%
5652559 Cube (AUTO)$0.000479$3,243,4246,774,940,000 AUTO$528,844-1.12%
5663407 Ondori (RSTR)$0.000085$3,226,81537,766,847,790 RSTRLow Vol-0.62%
5673195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
568895 Xaurum (XAUR)$0.041967$3,221,36976,758,776 XAUR$15,800-2.47%
5694815 EURBASE (EBASE)$1.10$3,163,1132,869,434 EBASE$10,500-1.7%
5703605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5712835 Endor Protocol (EDR)$0.003783$3,140,892830,217,542 EDR$972,26614.59%
5722274 MediShares (MDS)$0.004235$3,139,379741,294,311 MDS$132,7800.69%
5732336 Game.com (GTC)$0.004099$3,121,270761,444,190 GTC$1,214,770-4.57%
5743357 Digital Asset... (DAGT)$0.134925$3,110,33123,052,330 DAGTLow Vol0.07%
5752535 Edge (DADI)$0.043677$3,103,56971,057,103 DADI$10,480-7.92%
5763845 V-ID (VIDT)$0.098298$3,054,63231,075,347 VIDT$900,866-1.37%
5773461 PlayCoin [ERC20] (PLY)$0.003088$3,053,351988,650,016 PLY$2,191,448-0.97%
5782165 ERC20 (ERC20)$0.060952$3,047,58250,000,000 ERC20$57,52815.09%
5791677 Etheroll (DICE)$0.434844$3,044,6107,001,623 DICE$62319.83%
5801531 Global Crypto... (GCC)$0.002392$3,032,2391,267,482,828 GCCLow Vol-4.05%
5811654 Bitcore (BTX)$0.172792$3,013,02317,437,240 BTX$508-2.55%
5821784 Polybius (PLBT)$0.757575$3,007,2443,969,565 PLBT$2,586-2.44%
5834754 INLOCK (ILK)$0.002751$2,988,2681,086,251,146 ILK$33,821-3.01%
5842001 ColossusXT (COLX)$0.000256$2,977,12711,614,828,638 COLXLow Vol-0.62%
5852689 Rublix (RBLX)$0.143120$2,974,22520,781,284 RBLX$13,767-0.29%
5861447 ZClassic (ZCL)$0.402565$2,960,7287,354,650 ZCL$43,85211.57%
5874242 PLANET (PLA)$0.293634$2,933,4019,990,000 PLA$11,886,140-1.86%
5883623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5892400 OneRoot Network (RNT)$0.010301$2,926,235284,073,817 RNT$14,306,760-1.95%
5903178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5912379 Kcash (KCASH)$0.006519$2,904,253445,499,083 KCASH$904,424-1.23%
5922430 Hydro Protocol (HOT)$0.004129$2,898,223702,000,000 HOT$8,8390.25%
5933715 Cajutel (CAJ)$2.13$2,879,1121,352,389 CAJ$18,129-0.88%
5942662 Haven Protocol (XHV)$0.263498$2,855,94210,838,564 XHV$35,479-18.71%
5952727 Bezant (BZNT)$0.004148$2,854,021688,099,500 BZNT$147,537-7.14%
5962691 Penta (PNT)$0.000135$2,831,85921,014,319,521 PNT$128,458-0.19%
5972938 Hashgard (GARD)$0.000049$2,815,24157,157,132,065 GARD$797,2517.13%
5982542 Tidex Token (TDX)$0.295133$2,805,2379,504,980 TDX$73,66013.37%
5994001 MenaPay (MPAY)$0.028438$2,803,93698,598,720 MPAY$211,945-0.4%
6002827 Phantasma (SOUL)$0.048055$2,803,19958,332,939 SOUL$85,0816.44%
6012291 Genaro Network (GNX)$0.010945$2,800,519255,882,472 GNX$343,7600.39%
6024110 NPCoin (NPC)$0.038534$2,792,04372,457,335 NPC$2,371-4.66%
6032737 Global Social... (GSC)$0.005062$2,779,832549,180,851 GSC$20,833-1.35%
6041755 Flash (FLASH)$0.003076$2,768,269900,000,000 FLASHLow Vol-0.62%
6051454 Lykke (LKK)$0.008714$2,760,634316,809,739 LKKLow Vol-1.86%
6062902 POPCHAIN (PCH)$0.003089$2,757,883892,799,357 PCHLow Vol-5.23%
6072921 OneLedger (OLT)$0.007686$2,742,121356,747,275 OLT$502,593-7.05%
6082601 1World (1WO)$0.119311$2,741,91822,981,351 1WO$4,2280.38%
6091044 Global Curren... (GCR)$0.025632$2,732,489106,605,940 GCR$4,1300.98%
6102467 OriginTrail (TRAC)$0.009410$2,728,357289,928,834 TRAC$23,021-2.51%
6111719 Peerplays (PPY)$0.605214$2,724,3954,501,541 PPY$122,397-0.63%
6122392 Bottos (BTO)$0.004965$2,710,651546,000,153 BTO$480,979-4.19%
6133227 Traceability ... (TAC)$0.003891$2,685,691690,292,294 TAC$7,4741.45%
6142318 Neumark (NEU)$0.068068$2,673,11639,271,358 NEU$2,304-25.4%
6153965 TouchCon (TOC)$0.011416$2,661,671233,158,570 TOC$33,76726.71%
6163279 Rotharium (RTH)$0.789442$2,650,3703,357,270 RTH$72,4440.88%
6173842 Caspian (CSP)$0.005878$2,630,680447,566,296 CSP$115,6786.33%
6183628 Machine Xchan... (MXC)$0.002006$2,625,8361,308,668,211 MXC$14,169,257-1.68%
6198 Feathercoin (FTC)$0.010167$2,622,754257,961,400 FTC$2,771-1.45%
6202765 XYO (XYO)$0.000315$2,615,9758,295,439,522 XYO$3,9260.24%
6213336 IQeon (IQN)$0.706832$2,614,5313,698,944 IQN$27,865-1.38%
6224025 Futurepia (PIA)$0.002913$2,613,336897,238,384 PIA$2,314-0.12%
6233225 BitNewChain (BTN)$0.014529$2,610,891179,701,795 BTNLow Vol0.29%
624448 Stealth (XST)$0.076810$2,602,62533,884,108 XST$6,305-1.55%
6252060 Change (CAG)$0.081850$2,592,49531,673,646 CAG$16,526-0.93%
6263096 Pundi X NEM (NPXSXEM)$0.000125$2,587,01320,715,133,731 NPXSXEM$400,995-0.83%
6272735 Content Neutr... (CNN)$0.000066$2,582,87739,035,223,816 CNN$149,671-1.48%
6282847 Abyss Token (ABYSS)$0.011201$2,553,969228,010,117 ABYSS$270,683-25.34%
6293944 Artfinity (AT)$0.020545$2,540,501123,652,687 AT$1,804,299-17.51%
6303978 Chromia (CHR)$0.021712$2,531,404116,592,754 CHR$69,906,4473.65%
6312481 Zeepin (ZPT)$0.005058$2,529,129500,000,000 ZPT$970-60.95%
6323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6331814 Metrix Coin (MRX)$0.000171$2,526,34914,784,279,060 MRX$1,926-0.62%
6342643 Sentinel (SENT)$0.001263$2,525,5861,999,969,999 SENT$44,4699.36%
6352644 eosDAC (EOSDAC)$0.003819$2,523,144660,755,177 EOSDAC$111,3141.32%
6363307 Spendcoin (SPND)$0.002638$2,515,840953,651,494 SPND$576,655-3.46%
6373081 Omnitude (ECOM)$0.038710$2,508,94664,813,301 ECOM$4,558,564-6.83%
63842 Primecoin (XPM)$0.084375$2,505,67429,696,907 XPM$7,561-0.18%
6392952 Gold Bits Coin (GBC)$0.023608$2,501,690105,968,611 GBCLow Vol0.32%
6403917 Sentivate (SNTVT)$0.001091$2,490,5032,282,108,550 SNTVT$110,288-3.77%
6411658 Lunyr (LUN)$1.08$2,486,8732,297,853 LUN$432,4297.31%
6422916 Nimiq (NIM)$0.000502$2,482,1564,947,564,823 NIM$117,035-1.42%
6432162 Delphy (DPY)$0.039824$2,477,05462,199,848 DPY$122,836-5.03%
6443997 BlockStamp (BST)$0.099113$2,474,70224,968,586 BST$217,209-0.6%
6454011 Bitsdaq (BQQQ)$0.000918$2,464,1652,684,154,163 BQQQ$20,9464.38%
6462546 Remme (REM)$0.003733$2,461,366659,315,410 REM$240,7407.8%
647576 GameCredits (GAME)$0.033832$2,362,72169,836,100 GAME$303,71790.09%
6483838 Esportbits (HLT)$0.122635$2,454,33120,013,360 HLT$42,890-2.85%
6493233 Ulord (UT)$0.017927$2,446,287136,457,922 UT$36,36413.01%
6503766 Fatcoin (FAT)$0.018147$2,443,553134,655,308 FAT$1,884,490-2.37%
6511782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.15%
6521786 SunContract (SNC)$0.019885$2,440,046122,707,503 SNC$341,866-2.71%
6533015 Brickblock (BBK)$0.032354$2,430,83075,131,283 BBK$22,372-1.67%
6543949 Asian Fintech (AFIN)$0.009650$2,412,558250,000,000 AFIN$50,4407.42%
6553769 HashBX (HBX)$0.004596$2,403,702522,988,587 HBXLow Vol-7.07%
6563722 TEMCO (TEMCO)$0.000758$2,395,7603,158,796,101 TEMCO$136,726-5.07%
6573136 MEET.ONE (MEETONE)$0.001240$2,371,6531,913,271,866 MEETONE$363,652-1.39%
6583371 MIR COIN (MIR)$0.003823$2,370,571620,041,495 MIR$2,679,5841.55%
6593156 Airbloc (ABL)$0.009376$2,366,275252,376,219 ABL$1,202,161-4.24%
6602480 Qitmeer (HLC)$0.006066$2,359,822389,009,995 HLC$61,7683.11%
6611881 DeepOnion (ONION)$0.146371$2,359,08716,117,126 ONION$1,358-1.88%
6622468 LinkEye (LET)$0.003918$2,350,584600,000,000 LET$414,024-0.32%
66383 Omni (OMNI)$4.16$2,341,310562,404 OMNI$1,056-6.07%
6642506 Swarm (SWM)$0.029721$2,337,72878,654,618 SWM$3,775-7.11%
6652833 Ivy (IVY)$0.003624$2,322,948641,021,072 IVYLow Vol415.14%
6663297 Gene Source C... (GENE)$0.006179$2,318,565375,244,800 GENE$25,194-7.51%
6673281 Quanta Utilit... (QNTU)$0.000079$2,317,34929,279,582,414 QNTULow Vol-8.48%
6683367 CryptalDash (CRD)$0.002307$2,306,8911,000,000,000 CRDLow Vol-0.66%
6692031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-2.12%
6702998 Vexanium (VEX)$0.003262$2,295,798703,869,976 VEX$138,611-1.96%
671623 bitUSD (BITUSD)$0.760718$2,290,5673,011,060 BITUSDLow Vol-4.37%
6721989 COS (COS)$0.013001$2,268,715174,499,470 COS$8,696-5.46%
6731990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6743334 X-CASH (XCASH)$0.000047$2,257,66448,368,273,379 XCASH$5,4823.68%
6753138 Noku (NOKU)$0.094020$2,235,51023,777,028 NOKU$7862.63%
6762757 Callisto Network (CLO)$0.001042$2,223,7942,135,073,830 CLO$140,5480.58%
6772991 NIX (NIX)$0.051244$2,216,05843,245,163 NIX$88,935-2.67%
6782686 Lendingblock (LND)$0.002854$2,208,479773,798,472 LND$190,1935.71%
6793581 Kleros (PNK)$0.009340$2,190,810234,571,850 PNK$7390.24%
6803040 CanonChain (CZR)$0.003877$2,187,641564,234,564 CZR$366,6699.68%
6812064 Maecenas (ART)$0.037436$2,184,89958,362,990 ART$1,219-8.41%
6822149 Unikoin Gold (UKG)$0.015020$2,183,185145,347,371 UKG$12,74910.22%
6831298 LBRY Credits (LBC)$0.007690$2,180,274283,539,006 LBC$7,2530.08%
6842552 IHT Real Esta... (IHT)$0.002194$2,169,621989,061,136 IHT$15,171-0.17%
6852561 BitTube (TUBE)$0.010125$2,163,303213,661,891 TUBE$4,3030.49%
6862558 Insights Network (INSTAR)$0.014865$2,157,025145,103,887 INSTAR$58,5036.38%
6872725 Skrumble Network (SKM)$0.002104$2,149,5711,021,680,996 SKM$464,531-12.27%
6882136 ATLANT (ATL)$0.039558$2,143,04854,175,041 ATLLow Vol-4.42%
6893652 ZumCoin (ZUM)$0.002161$2,137,266988,819,491 ZUMLow Vol-3.31%
690212 ECC (ECC)$0.000085$2,135,97325,000,000,000 ECCLow Vol-0.63%
6912357 AI Doctor (AIDOC)$0.003809$2,133,145559,961,939 AIDOC$186,706-1.38%
6922728 Winding Tree (LIF)$0.099143$2,119,86521,381,927 LIF$6084.59%
693362 CloakCoin (CLOAK)$0.392882$2,107,8835,365,178 CLOAK$15,342-9.07%
6942841 LoyalCoin (LYL)$0.000393$2,104,1135,353,626,190 LYLLow Vol-0.63%
6952693 Loopring [NEO] (LRN)$0.018499$2,101,566113,602,931 LRN$1,485-62.67%
6961500 Wings (WINGS)$0.021751$2,096,33496,379,730 WINGS$24,7601.48%
697699 NuShares (NSR)$0.000758$2,104,5962,777,600,756 NSR$528-8.88%
6984156 ImageCoin (IMG)$0.143394$2,094,28214,605,093 IMG$802,143-0.93%
6992219 SpankChain (SPANK)$0.006979$2,094,118300,043,386 SPANK$9911.33%
7004309 Cryptocean (CRON)$0.321912$2,082,5296,469,244 CRON$52,083-5.06%
7012578 TE-FOOD (TFD)$0.004021$2,081,998517,717,552 TFD$2,0241.19%
7022982 MVL (MVL)$0.000271$2,076,6967,654,276,413 MVL$82,173-6.44%
7031984 Substratum (SUB)$0.005402$2,069,148383,021,000 SUB$88711.17%
7043082 VINchain (VIN)$0.003500$2,065,187590,108,901 VIN$214,4002.41%
7052579 ShipChain (SHIP)$0.007903$2,064,033261,156,558 SHIPLow Vol-5.48%
7061505 Spectrecoin (XSPEC)$0.091250$2,048,15522,445,451 XSPEC$2,2101.03%
7072482 CPChain (CPC)$0.005421$2,042,613376,765,852 CPC$162,401-1.65%
7084053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
7093474 YGGDRASH (YEED)$0.000372$2,028,2845,447,415,594 YEED$66,955-4.03%
710406 Boolberry (BBR)$0.151827$2,005,24813,207,454 BBR$7,529-1.66%
7113853 MultiVAC (MTV)$0.000813$1,988,4882,444,388,888 MTV$110,2150.7%
7122680 HBZ coin (HBZ)$0.002019$1,976,673978,845,690 HBZ$25,9060.92%
7132673 Own (CHX)$0.019809$1,975,35099,719,012 CHX$359,074-2.33%
7143710 SDChain (SDA)$0.001313$1,969,5021,499,999,978 SDA$145,277-2.04%
7154714 Business Cred... (BCS)$1.27$1,967,6821,549,815 BCS$399,2441.92%
7163642 Trade Token X (TIOX)$0.022987$1,962,13585,358,677 TIOX$121,21011.69%
717760 OKCash (OK)$0.026067$1,951,20774,852,539 OK$1,459-1.89%
7181930 Primas (PST)$0.036902$1,944,43552,692,565 PST$73,125-2.58%
7193727 Flowchain (FLC)$2.80$1,935,288690,073 FLC$343,313-1.19%
7202953 Blue Whale EX... (BWX)$0.047882$1,929,66140,300,103 BWX$71,046-8.15%
7212040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0.69%
7221819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.3%
7232314 Cryptopay (CPAY)$0.027731$1,895,63168,357,032 CPAYLow Vol-0.12%
7243772 STEM CELL COIN (SCC)$0.005901$1,892,105320,658,118 SCC$4,376-11.3%
7253976 Bitcoin Confi... (BC)$0.000256$1,888,0377,365,901,523 BCLow Vol51.15%
7262753 Colu Local Ne... (CLN)$0.020107$1,878,35193,419,232 CLN$7,76528.37%
7273251 ParkinGo (GOT)$0.116196$1,868,10316,077,226 GOTLow Vol-0.65%
7282607 AMLT (AMLT)$0.007735$1,864,847241,091,076 AMLTLow Vol2.43%
7291762 Ergo (ERG)$0.528612$1,860,2783,519,176 ERG$18,735-7.51%
7302275 ProChain (PRA)$0.037286$1,847,99549,562,749 PRA$120,306-0.92%
7312471 Smartlands (SLT)$0.362271$1,847,9055,100,896 SLTLow Vol-2.73%
7322009 Bismuth (BIS)$0.134326$1,845,50613,738,963 BIS$4,1387.77%
7332946 Proton Token (PTT)$0.000235$1,828,1507,777,507,969 PTT$566,333-3.77%
7343867 NeoWorld Cash (NASH)$0.000085$1,817,48021,373,908,555 NASH$5,912,536-4.89%
7354017 EOSDT (EOSDT)$1.01$1,815,6041,800,413 EOSDT$15,7550.32%
7364678 Rankingball Gold (RBG)$0.004780$1,813,369379,345,851 RBG$1,799-0.15%
7373942 Qwertycoin (QWC)$0.000017$1,813,086106,123,770,169 QWC$1,9760.2%
73853 Quark (QRK)$0.006835$1,786,462261,365,379 QRKLow Vol0.22%
7392627 TokenPay (TPAY)$0.107419$1,768,00416,458,907 TPAY$51,3663.37%
7403632 Opacity (OPQ)$0.013669$1,763,294128,999,564 OPQ$9793.29%
7413757 GMB (GMB)$0.003398$1,757,892517,356,899 GMB$4,163-17.95%
7424566 DigitalBits (XDB)$0.013967$1,754,499125,619,588 XDB$72,143-0.93%
7432158 Phore (PHR)$0.090999$1,754,46419,279,955 PHR$136,0841.02%
7443753 PlatonCoin (PLTC)$0.301551$1,753,2145,813,982 PLTC$21,6803.08%
7452437 YEE (YEE)$0.001281$1,748,2461,365,218,125 YEE$174,7410.76%
7462641 Apex (CPX)$0.003694$1,745,820472,592,327 CPX$77,8068.77%
7472337 Lamden (TAU)$0.012222$1,738,136142,215,728 TAU$9,2663.03%
7482892 Wowbit (WWB)$0.006245$1,734,760277,777,778 WWB$42,616-0.83%
7494134 Akropolis (AKRO)$0.002356$1,720,212730,001,020 AKRO$296,73919.56%
7502758 Unibright (UBT)$0.012224$1,706,188139,579,219 UBT$92,162-7.48%
7512459 indaHash (IDH)$0.004266$1,706,107399,936,259 IDHLow Vol-11.71%
7522766 Cryptaur (CPT)$0.000142$1,704,68411,968,727,157 CPT$5,9396.81%
7531050 Shift (SHIFT)$0.125168$1,696,50613,553,827 SHIFT$1,8888.1%
7542390 BANKEX (BKX)$0.007458$1,691,006226,740,932 BKX$130,593-1.71%
7553980 TCASH (TCASH)$0.047661$1,677,65635,200,000 TCASH$529,363-5.34%
7561751 ATC Coin (ATCC)$0.004529$1,674,448369,749,072 ATCC$6,352-0.74%
7572450 carVertical (CV)$0.000217$1,664,0587,650,893,617 CV$45,5500.16%
7583054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
759182 Myriad (XMY)$0.000968$1,651,7351,707,211,500 XMY$3,3841.77%
7602209 Ink (INK)$0.003540$1,642,289463,910,527 INK$3,221-2.12%
7612882 0Chain (ZCN)$0.040891$1,640,42240,117,166 ZCN$2,165-0.02%
7621638 WeTrust (TRST)$0.017786$1,638,96792,147,500 TRST$1,1262.91%
7631478 DECENT (DCT)$0.031778$1,630,40851,306,089 DCT$1,919-3.42%
7643963 DreamTeam Token (DREAM)$0.044968$1,625,50536,147,753 DREAM$1,4070.12%
7652913 DaTa eXchange (DTX)$0.020918$1,609,93476,964,301 DTX$6,7368.39%
7661154 Radium (RADS)$0.412414$1,596,6243,871,414 RADSLow Vol2.68%
7673762 1SG (1SG)$0.728228$1,595,5882,191,055 1SG$3,969,4460.42%
7684681 Color Platform (CLR)$0.011593$1,590,613137,205,262 CLR$185,906-9.68%
7694234 3DCoin (3DC)$0.023018$1,580,94568,681,856 3DC$1,309104.27%
7702958 TurtleCoin (TRTL)$0.000027$1,567,33858,651,760,872 TRTL$918,917-0.94%
7713186 Zen Protocol (ZP)$0.069234$1,567,21222,636,450 ZP$86,959153.47%
7722427 ChatCoin (CHAT)$0.002259$1,558,838690,000,640 CHAT$52,724-0.38%
7733941 Fast Access B... (FAB)$0.053815$1,524,03528,320,115 FAB$1,222-1.21%
7742869 Merculet (MVP)$0.000636$1,523,0692,395,434,515 MVP$108,667-0.45%
7752305 NAGA (NGC)$0.021103$1,518,56971,960,165 NGC$606-8.27%
7762666 Effect.AI (EFX)$0.005989$1,510,344252,168,527 EFXLow Vol24%
7772687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7782862 Smartshare (SSP)$0.000323$1,499,3404,639,918,911 SSP$197,058-1.11%
7793386 Actinium (ACM)$0.095779$1,494,62815,605,050 ACM$10,184-5.32%
7801905 TrueFlip (TFL)$0.239142$1,493,9836,247,267 TFL$24,4420.96%
78189 Mooncoin (MOON)$0.000007$1,490,283226,219,101,732 MOONLow Vol7.79%
7823735 VegaWallet Token (VGW)$0.114452$1,483,44912,961,293 VGW$1,4472.01%
7831587 Dynamic (DYN)$0.099282$1,473,39714,840,564 DYN$12,081-7.28%
7842527 SureRemit (RMT)$0.002930$1,465,174500,000,000 RMT$3,171-2.84%
7853638 Skychain (SKCH)$0.193095$1,445,3787,485,311 SKCH$5,874-15.83%
7863466 Insureum (ISR)$0.006704$1,434,895214,048,583 ISR$104,76010.55%
7873754 EveryCoin (EVY)$0.000152$1,426,6989,380,000,000 EVY$339,673-6.3%
7882714 Nexty (NTY)$0.000014$1,417,144104,320,000,000 NTY$19,7586.13%
7892855 CashBet Coin (CBC)$0.008728$1,413,621161,968,374 CBC$10,364-3.77%
7903622 nOS (NOS)$0.013761$1,410,552102,500,000 NOS$40,05618.18%
7912949 Kryll (KRL)$0.056066$1,402,24325,010,580 KRL$10,786-5.72%
7922497 Medicalchain (MTN)$0.004528$1,397,457308,656,962 MTN$118,60514.75%
7933831 Safe Haven (SHA)$0.000464$1,394,1553,005,855,396 SHA$9,8708.11%
7942315 HTMLCOIN (HTML)$0.000026$1,382,42353,067,332,240 HTML$1,313-0.18%
7952495 PARETO Rewards (PARETO)$0.002906$1,381,980475,629,499 PARETOLow Vol0.33%
7963691 Kuai Token (KT)$0.141156$1,372,4989,723,301 KT$8,761,042-0.35%
7973455 DEEX (DEEX)$0.024198$1,367,90256,528,700 DEEX$19,367-11.58%
7981715 MobileGo (MGO)$0.013633$1,363,29699,996,877 MGO$1,767-2.85%
7993010 Coinsuper Eco... (CEN)$0.003571$1,360,017380,892,423 CEN$7,8386.5%
800215 Rubycoin (RBY)$0.049384$1,352,58427,389,274 RBYLow Vol-3.41%
8012342 Covesting (COV)$0.075056$1,351,00518,000,000 COV$756-0.69%
8022908 HashCoin (HSC)$0.000104$1,344,15612,863,911,326 HSC$4,5831.15%
8033084 Blocktrade Token (BTT)$0.024059$1,340,68755,724,774 BTT$2,713-15.55%
8042909 LikeCoin (LIKE)$0.002828$1,339,466473,578,765 LIKELow Vol-3.54%
805833 GridCoin (GRC)$0.003161$1,337,734423,167,371 GRC$2,6901.72%
8063658 Fountain (FTN)$0.015050$1,334,55988,674,658 FTN$130,771-2.17%
807122 PotCoin (POT)$0.005981$1,333,522222,969,881 POTLow Vol5.4%
808234 e-Gulden (EFL)$0.077749$1,329,80117,103,681 EFLLow Vol5.15%
8092620 Switcheo (SWTH)$0.002543$1,329,087522,694,673 SWTH$891-6.53%
810260 PetroDollar (XPD)$0.020676$1,323,13963,993,275 XPDLow Vol17.97%
8113663 Footballcoin (XFC)$0.003512$1,315,949374,660,526 XFC$37,4520.01%
8122621 Sentient Coin (SEN)$0.000975$1,310,0431,343,806,179 SEN$23,9760.54%
8132017 KickToken (KICK)$0.000234$1,307,5175,592,925,221 KICK$79,675-17.26%
8142134 Grid+ (GRID)$0.033280$1,305,79239,236,491 GRIDLow Vol12.83%
8153305 Eden (EDN)$0.002176$1,305,565600,000,000 EDN$12,348,1934.8%
8164273 Sessia (KICKS)$0.222562$1,303,0465,854,741 KICKS$2,186,591-12.19%
8173734 ELA Coin (ELAC)$0.007101$1,301,259183,238,883 ELAC$112,6223.93%
8182389 ugChain (UGC)$0.002274$1,293,683568,842,039 UGC$9,709-2.35%
8191883 Adshares (ADS)$0.037092$1,292,71034,851,586 ADS$3,739-4.36%
8202088 EXRNchain (EXRN)$0.000014$1,287,81892,500,000,000 EXRN$24,2941.88%
8213514 SINOVATE (SIN)$0.002000$1,285,696642,974,411 SIN$6,086-3.23%
8221473 Pascal (PASC)$0.044228$1,284,71329,047,200 PASC$22,648-7%
8233255 CyberMusic (CYMT)$0.000085$1,278,79215,000,000,000 CYMTLow Vol0%
8241628 Happycoin (HPC)$0.054511$1,278,17423,448,007 HPCLow Vol-0.63%
82590 Dimecoin (DIME)$0.000002$1,275,635539,096,740,560 DIMELow Vol26.11%
8263711 Plair (PLA)$0.000064$1,261,36519,858,508,800 PLA$61,740-0.42%
8272536 Neurotoken (NTK)$0.015982$1,261,09078,906,618 NTKLow Vol-1.82%
8282610 Peculium (PCL)$0.000614$1,253,3142,040,195,577 PCL$26,8003.45%
8293242 Beetle Coin (BEET)$0.006065$1,251,673206,362,843 BEET$21,853-0.87%
8303956 BOMB (BOMB)$1.31$1,247,587955,301 BOMB$65,0830.06%
8312391 EchoLink (EKO)$0.002488$1,244,149500,000,000 EKO$100,6081.22%
8324056 Ampleforth (AMPL)$1.05$1,238,2421,173,992 AMPL$267,8300.47%
8333140 Ubex (UBEX)$0.000396$1,229,2623,106,743,729 UBEX$732,007-7.94%
83477 Diamond (DMD)$0.364914$1,227,4623,363,696 DMD$1,210-9.85%
835495 I/O Coin (IOC)$0.068778$1,224,48417,803,333 IOC$7392.82%
8362208 EncrypGen (DNA)$0.018169$1,217,85067,029,877 DNALow Vol18.65%
8373784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8382856 CEEK VR (CEEK)$0.002371$1,194,062503,653,460 CEEK$3,556-0.12%
8394224 Mcashchain (MCASH)$0.009564$1,193,575124,804,892 MCASH$4,103-4.59%
8401022 LEOcoin (LEO)$0.005895$1,192,526202,284,731 LEO$1,791-2.68%
8414250 ZeuxCoin (ZUC)$0.006266$1,190,539189,999,999 ZUC$72,4297.1%
8423992 COTI (COTI)$0.008108$1,186,033146,286,663 COTI$10,973,4340.24%
8433912 W Green Pay (WGP)$0.095469$1,178,99712,349,534 WGP$251,109-3%
8441669 Humaniq (HMQ)$0.006320$1,174,357185,811,695 HMQ$84,359-1.27%
8452901 FansTime (FTI)$0.000410$1,168,4082,850,000,000 FTI$360,666-3.54%
8463244 Mindexcoin (MIC)$0.001709$1,168,132683,595,545 MIC$247,3524.6%
8474777 Azbit (AZ)$0.000016$1,165,51871,468,963,832 AZ$190,153-2.19%
8484703 BonusCloud (BXC)$0.000424$1,163,0122,739,912,415 BXC$2,6920.04%
8492569 CoinPoker (CHP)$0.003914$1,161,824296,806,529 CHP$2,1150.06%
8503200 Nasdacoin (NSD)$0.055645$1,161,33820,870,624 NSD$326,018-5%
8514646 Beaxy (BXY)$0.007006$1,160,884165,695,935 BXYLow Vol-5.25%
8522191 Paypex (PAYX)$0.016890$1,155,76268,428,768 PAYX$31,84520.27%
8532723 FuzeX (FXT)$0.001393$1,148,902824,627,153 FXT$3,685102.95%
8543023 Semux (SEM)$0.092735$1,137,33012,264,334 SEM$727-0.03%
8551556 Chronobank (TIME)$1.60$1,134,187710,113 TIME$23,43511.99%
8563016 NeuroChain (NCC)$0.002673$1,130,937423,121,131 NCC$34,0412.83%
8572410 SpaceChain (SPC)$0.002176$1,122,689515,923,518 SPC$208,730-0.64%
8581596 Edgeless (EDG)$0.009578$1,121,071117,046,967 EDG$2,4562.67%
8594091 PIXEL (PXL)$0.027732$1,120,88540,419,122 PXL$974,2902.82%
8604 Terracoin (TRC)$0.048822$1,119,75222,935,396 TRC$1,313-0.62%
8613859 Paytomat (PTI)$0.006049$1,114,849184,297,461 PTI$52,215-0.16%
8622283 Datum (DAT)$0.001104$1,104,2661,000,435,124 DAT$86,887-2.47%
8631721 Mysterium (MYST)$0.046467$1,099,99823,672,502 MYSTLow Vol0.49%
8642466 aXpire (AXPR)$0.003889$1,099,354282,674,001 AXPR$660-6.57%
8652696 DAEX (DAX)$0.003059$1,085,029354,666,702 DAX$259,648-2.36%
866161 Pandacoin (PND)$0.000033$1,082,33632,514,916,898 PNDLow Vol12.43%
8672692 Nebula AI (NBAI)$0.000860$1,079,8231,254,943,205 NBAI$91718.09%
8682490 CargoX (CXO)$0.006947$1,078,249155,210,530 CXO$3,0013.07%
8692425 Global Awards... (GAT)$0.001572$1,077,782685,805,346 GAT$17,6517.59%
870720 Crown (CRW)$0.045941$1,077,27323,448,909 CRW$1,7380.56%
8712604 BitGreen (BITG)$0.109067$1,074,4449,851,224 BITG$4,9351.63%
8723598 Optimal Shelf... (OSA)$0.000768$1,067,6171,389,796,615 OSA$4,6170.78%
8734047 Naka Bodhi Token (NBOT)$0.017742$1,064,51160,000,000 NBOTLow Vol-2.19%
8743095 Niobium Coin (NBC)$0.021615$1,064,03349,227,668 NBC$2,900-15.24%
8753432 Rapids (RPD)$0.000088$1,062,31112,122,222,233 RPD$1,401-1.68%
8763199 Cashbery Coin (CBC)$0.015777$1,059,99167,186,714 CBC$1,489-8.48%
8773870 Lition (LIT)$0.041187$1,057,79825,682,869 LIT$159,492-1.73%
8783243 Moneytoken (IMT)$0.000112$1,054,5379,430,337,527 IMT$26,17617.19%
8793337 QChi (QCH)$0.032387$1,049,47032,403,994 QCH$127,175-6.89%
8803970 Trias (TRY)$0.001168$1,043,034892,926,990 TRY$110,873-3.58%
8812107 LUXCoin (LUX)$0.153476$1,040,9986,782,823 LUX$509-5.7%
8824245 Enecuum (ENQ)$0.024896$1,029,80241,364,394 ENQ$5590.14%
8833819 GAMB (GMB)$0.000265$1,021,4023,853,249,989 GMB$161,467-4.27%
884323 VeriCoin (VRC)$0.031568$1,018,05632,249,680 VRC$8,209-0.23%
8854191 NOIA Network (NOIA)$0.011239$1,009,94089,861,926 NOIA$75,139-3.34%
8863661 Stronghold Token (SHX)$0.000299$1,008,3553,375,369,634 SHXLow Vol-47%
88780 Orbitcoin (ORB)$0.308776$994,4503,220,616 ORBLow Vol-0.62%
8883055 EBCoin (EBC)$0.000214$980,1914,585,368,086 EBC$67815.42%
8892340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8902924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol-0.1%
8914128 BOOM (BOOM)$0.001279$977,374764,443,646 BOOM$25,411-13.27%
8924682 Hyper Speed N... (HSN)$0.023124$975,11742,169,873 HSN$193,528-5.05%
8933712 Cloudbric (CLB)$0.002157$972,533450,844,506 CLB$56,81312.48%
8944144 TrueFeedBack (TFB)$0.000456$971,3232,131,820,829 TFB$16,649,643-2.39%
895706 MonetaryUnit (MUE)$0.005554$970,640174,778,950 MUE$8117.65%
8963768 PIBBLE (PIB)$0.000129$962,0097,477,361,420 PIBLow Vol-2.36%
8973365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
898914 Sphere (SPHR)$0.076895$959,98412,484,344 SPHR$1,118-2.47%
8992880 Rate3 (RTE)$0.001076$956,921889,382,388 RTE$107,291-1.99%
9003389 Tolar (TOL)$0.003885$954,529245,726,787 TOL$182,638-5.49%
9012762 Open Platform (OPEN)$0.000901$952,5871,057,741,442 OPEN$2,084-3.5%
9023352 MidasProtocol (MAS)$0.002933$951,880324,500,000 MAS$53,2340.32%
9032477 Nework (NKC)$0.006443$950,954147,586,172 NKC$19,492-6.09%
9041950 Hiveterminal ... (HVN)$0.002312$948,741410,288,182 HVNLow Vol2.68%
9051578 Zero (ZER)$0.128123$948,0907,399,832 ZER$1,169-8.32%
906233 SolarCoin (SLR)$0.017002$946,77155,684,744 SLRLow Vol-1.61%
9072669 MARK.SPACE (MRK)$0.001220$944,586773,986,157 MRKLow Vol-1.39%
9083669 Winco (WCO)$0.001965$944,208480,481,178 WCO$682-1.02%
9094712 AmonD (AMON)$0.002293$941,266410,447,821 AMON$46,339-2.44%
9101527 Waves Communi... (WCT)$0.093457$934,5719,999,965 WCT$1,0660.29%
9112439 SelfSell (SSC)$0.002389$931,707390,000,000 SSC$46,261-2.53%
9122343 CanYaCoin (CAN)$0.009952$917,78992,223,036 CAN$6260.21%
9134138 WinStars.live (WNL)$0.053135$913,33817,188,904 WNLLow Vol0.45%
9142493 STK (STK)$0.002654$912,958343,971,372 STK$16,185-0.49%
9153636 Lisk Machine ... (LML)$0.007582$909,841120,000,000 LMLLow Vol-26.65%
9162667 FintruX Network (FTX)$0.009501$902,63795,000,000 FTX$2,14911.74%
9171070 Expanse (EXP)$0.052613$900,70517,119,566 EXP$1,1522.49%
9183608 Howdoo (UDOO)$0.009206$900,49697,821,309 UDOO$79,9262.89%
9193634 Kambria (KAT)$0.000731$899,3621,230,544,848 KAT$37,4485.29%
9203506 IONChain (IONC)$0.007412$898,191121,180,605 IONC$91,332-10.85%
9213092 Nuggets (NUG)$0.000514$886,7441,724,830,450 NUG$544-1.42%
9223732 Conceal (CCX)$0.172162$885,8825,145,637 CCX$146,353-12.12%
923313 Pinkcoin (PINK)$0.002137$882,709413,112,063 PINK$794-0.71%
9243958 RedFOX Labs (RFOX)$0.008169$881,452107,902,541 RFOX$37,736-4.02%
9253650 COVA (COVA)$0.000351$875,6242,496,011,000 COVA$1,071,957-3.57%
9264054 IG Gold (IGG)$0.000091$874,1059,629,962,489 IGG$3,595-0.17%
9273388 FREE Coin (FREE)$1e-07$873,9378,700,200,594,990 FREE$9,54619.05%
9284094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9293796 MESG (MESG)$0.015030$869,85457,872,954 MESG$736,442-1.24%
9302562 Education Eco... (LEDU)$0.003976$865,902217,789,857 LEDU$6,852-20.11%
9312175 DecentBet (DBET)$0.004578$863,530188,632,973 DBET$2,85832.74%
9321810 CVCoin (CVN)$0.069742$863,47312,380,890 CVN$215,5877.08%
9333354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.22%
9343869 Alpha Token (A)$0.030386$856,06328,172,657 A$2,680-13.47%
935819 Bean Cash (BITB)$0.000256$855,2063,338,576,000 BITBLow Vol0%
9363799 SafeCoin (SAFE)$0.030689$851,16827,735,063 SAFELow Vol1.75%
9374277 DECOIN (DTEP)$0.032809$849,67825,897,632 DTEP$14,299-0.38%
9382972 ZPER (ZPR)$0.000646$849,6151,314,902,816 ZPR$18,208-3.96%
9392465 Blockport (BPT)$0.015892$848,67553,402,933 BPT$3,7404.99%
9404162 Storeum (STO)$0.006603$845,085127,977,465 STO$672-47.98%
9413072 MassGrid (MGD)$0.011166$841,11975,328,164 MGDLow Vol-5.13%
9422742 Sakura Bloom (SKB)$0.000325$840,5092,582,965,294 SKB$12,987-0.77%
9433703 ADAMANT Messe... (ADM)$0.010106$837,55182,872,981 ADMLow Vol-7.14%
9441082 SIBCoin (SIB)$0.045872$825,52217,996,085 SIB$179,812-0.06%
9453616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9463896 HoryouToken (HYT)$0.000744$810,5311,089,514,082 HYTLow Vol-41.58%
9472382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9483809 DOS Network (DOS)$0.006036$796,423131,950,000 DOS$393,24651.3%
9493854 Unification (UND)$0.017698$795,32444,939,453 UND$110,012-1.72%
9503962 Vodi X (VDX)$0.001965$793,131403,709,242 VDX$15,07015.61%
9512891 Cardstack (CARD)$0.000335$792,5122,368,086,514 CARD$34,392-2.54%
9522258 Snovian.Space (SNOV)$0.002755$792,115287,535,143 SNOVLow Vol-0.12%
9533698 Observer (OBSR)$0.000591$791,6911,338,928,788 OBSRLow Vol-0.61%
9544307 UNICORN Token (UNI)$0.007378$788,769106,912,509 UNI$7,373-0.05%
9552377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9561382 NoLimitCoin (NLC2)$0.001542$781,166506,453,317 NLC2$2,55979.14%
95741 Infinitecoin (IFC)$0.000009$779,45990,595,753,019 IFCLow Vol-3.17%
9582199 ALQO (XLQ)$0.012047$779,01764,664,324 XLQLow Vol1.53%
9593482 Teloscoin (TELOS)$0.006403$775,701121,139,140 TELOS$7,459-0.61%
9602626 Friendz (FDZ)$0.001503$773,674514,667,415 FDZ$53,430-13.96%
961333 Curecoin (CURE)$0.031728$771,41124,313,409 CURE$3,812-2.21%
9623366 SafeInsure (SINS)$0.197521$770,6113,901,409 SINS$899,4455.74%
9631737 XEL (XEL)$0.008373$767,62091,676,277 XELLow Vol-5.45%
9641948 Aventus (AVT)$0.127840$767,0416,000,000 AVT$13,8956.73%
965823 GeoCoin (GEO)$0.239827$762,7823,180,551 GEOLow Vol-1.82%
9662033 BridgeCoin (BCO)$0.028156$760,22427,000,000 BCOLow Vol-6.82%
9671244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9684778 ebakus (EBK)$0.008379$756,53790,294,066 EBK$70,796-1.49%
9693274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9701063 BitCrystals (BCY)$0.033019$753,36722,816,446 BCYLow Vol2.03%
9712273 Uquid Coin (UQC)$0.075308$753,07810,000,000 UQC$664,164-0.88%
9721106 StrongHands (SHND)$0.000046$748,21816,142,973,973 SHNDLow Vol10.24%
97393 42-coin (42)$17800.98$747,64142 42Low Vol3.19%
974626 NuBits (USNBT)$0.068278$749,80710,981,667 USNBT$2,9778.4%
9752500 Zilla (ZLA)$0.012397$743,80560,000,000 ZLA$147,196-2.29%
9761838 OracleChain (OCT)$0.024775$743,25430,000,000 OCT$11,5340.48%
977298 NewYorkCoin (NYC)$0.000006$740,039134,024,588,760 NYCLow Vol1.01%
9783234 Xriba (XRA)$0.006996$735,163105,082,091 XRALow Vol4.8%
9792688 Vipstar Coin (VIPS)$0.000015$734,54348,607,717,775 VIPSLow Vol-5.52%
9806 Novacoin (NVC)$0.314406$734,3762,335,757 NVC$6933.58%
981584 NativeCoin (N8V)$0.033122$735,44322,203,731 N8V$29,6103.18%
9823079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol5.19%
9832387 Bitcoin Atom (BCA)$0.038993$718,20218,418,931 BCALow Vol-7.9%
9842659 Dignity (DIG)$0.001372$717,862523,036,421 DIG$28,068-9.72%
9852685 Zebi (ZCO)$0.002328$713,218306,354,490 ZCO$80,3039.87%
9862699 Sharder (SS)$0.002505$709,612283,282,765 SS$53,8322.67%
987293 Bitcoin Plus (XBC)$5.04$664,788131,943 XBC$20,646-3.98%
9881392 Pluton (PLU)$0.814690$692,486850,000 PLU$5,04911.08%
9892421 VouchForMe (IPL)$0.003011$688,883228,811,027 IPL$21,575-2.7%
9904284 DABANKING (DAB)$0.196794$688,3093,497,619 DAB$1,582-3.89%
9911861 Stox (STX)$0.012789$681,93953,321,035 STX$4,320-4.63%
9923960 Coineal Token (NEAL)$0.002182$675,157309,424,062 NEAL$20,207-3.1%
993148 Auroracoin (AUR)$0.037166$671,89818,078,320 AURLow Vol2.93%
9941562 Swarm City (SWT)$0.078635$671,2358,536,073 SWTLow Vol10.47%
9953667 Atomic Wallet... (AWC)$0.108529$668,2016,156,905 AWC$568-1.45%
9962707 FLIP (FLP)$0.011876$664,53455,955,000 FLPLow Vol-2.73%
9972380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9983748 Hxro (HXRO)$0.011258$657,60058,410,980 HXRO$1,509-6.18%
9993879 ESBC (ESBC)$0.032963$657,51519,946,776 ESBC$20,225-1.2%
10003431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10013816 Verasity (VRA)$0.000261$653,5152,507,985,560 VRA$394,399-3.1%
10023264 Digital Insur... (DIT)$0.002906$652,765224,644,536 DITLow Vol6.48%
10032863 HOLD (HOLD)$0.000925$651,712704,821,305 HOLD$1,2514.05%
10042575 Bitcoin Private (BTCP)$0.136398$650,3704,768,176 BTCP$974-4.88%
10052771 RED (RED)$0.004966$645,614130,000,009 RED$130,395-11.84%
10063585 WeShow Token (WET)$0.004033$644,179159,732,931 WET$1,281,246-3.22%
100725 GoldCoin (GLC)$0.015309$637,78541,662,072 GLCLow Vol-27.38%
10082722 AC3 (AC3)$0.001295$635,783491,008,312 AC3Low Vol-11.33%
10093419 Quasarcoin (QAC)$0.003719$626,027168,348,973 QAC$2,044-3.24%
10102325 Matryx (MTX)$0.026905$624,86123,224,303 MTX$30,4920.05%
10112309 SophiaTX (SPHTX)$0.001871$619,051330,877,003 SPHTX$18,40922.96%
10121841 Primalbase Token (PBT)$494.07$617,5821,250 PBT$587-52.66%
10133105 Atlantis Blue... (ABDT)$0.003392$616,755181,818,082 ABDTLow Vol-12.22%
10142443 Trinity Netwo... (TNC)$0.001850$616,601333,333,333 TNC$4,379-1.76%
10151998 Ormeus Coin (ORMEUS)$0.017119$614,66735,904,998 ORMEUS$68,0314.41%
10163990 Webflix Token (WFX)$0.001015$613,590604,709,161 WFX$221,900-23.08%
10173651 Next.exchange (NEXT)$0.224547$613,4732,732,052 NEXT$1,0451.66%
10182525 Alphacat (ACAT)$0.000218$608,8612,790,428,084 ACAT$46,56715.9%
10191466 Hush (HUSH)$0.079364$608,0627,661,718 HUSH$1,812-10.43%
10204120 Prometeus (PROM)$0.157743$607,3123,850,000 PROM$74,06919.08%
10213877 WebDollar (WEBD)$0.000086$607,2667,079,086,871 WEBDLow Vol11.73%
10222899 Thrive Token (THRT)$0.005860$604,979103,246,212 THRT$10,3551.01%
10232705 Amon (AMN)$0.001044$595,764570,571,219 AMN$1,559-3.39%
10242070 DomRaider (DRT)$0.001007$595,428591,500,000 DRT$1,064-17.05%
1025268 WhiteCoin (XWC)$0.004501$1,126,101250,183,629 XWC$14,38412.96%
10262567 DATx (DATX)$0.000420$584,2941,391,302,551 DATX$419,699-2.73%
10272248 Cappasity (CAPP)$0.001085$583,650538,169,149 CAPP$118,894-12.56%
10283729 WOLLO (WLO)$0.013542$583,10343,057,496 WLO$6,2522.11%
10292178 Upfiring (UFR)$0.026958$582,29721,600,000 UFR$7,4495.12%
10304045 Catex Token (CATT)$0.000732$574,141784,234,341 CATT$67,1510.86%
10312828 SPINDLE (SPD)$0.000178$572,8413,209,565,890 SPD$15,145-4.44%
10323648 CoinUs (CNUS)$0.001683$572,328340,000,000 CNUS$8,499-2.15%
10331480 Golos (GOLOS)$0.003155$572,014181,324,682 GOLOS$5004%
10343947 HashNet BitEco (HNB)$0.019182$568,56429,640,456 HNB$189,0847.42%
10353492 Vetri (VLD)$0.002097$568,489271,160,100 VLDLow Vol-3.14%
10362775 Faceter (FACE)$0.001207$567,844470,623,560 FACE$3,900-3.94%
10374199 Swace (SWACE)$0.002164$566,550261,810,752 SWACELow Vol35.16%
10382837 0xBitcoin (0xBTC)$0.105582$565,7165,358,050 0xBTC$885,7611.66%
10392041 BitcoinZ (BTCZ)$0.000099$564,5485,704,460,212 BTCZ$572-27.03%
10403775 win.win (TWINS)$0.000171$563,4993,297,614,587 TWINS$1,590-0.63%
10412954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10422867 Bittwatt (BWT)$0.001801$552,841307,006,848 BWTLow Vol5.02%
10432850 TRAXIA (TM2)$0.001727$548,498317,683,426 TM2Low Vol0%
10444228 Ferrum Network (FRM)$0.005700$548,40896,218,323 FRM$272,0320.16%
10452663 StarCoin (KST)$0.000360$544,7721,511,631,077 KSTLow Vol-8.84%
10462407 AICHAIN (AIT)$0.001016$543,772535,067,071 AIT$27,869-0.26%
1047416 HempCoin (THC)$0.002136$540,650253,116,257 THCLow Vol-7.13%
10482418 Maverick Chain (MVC)$0.005041$539,064106,936,231 MVC$5,382-5.89%
10492360 Hacken (HKN)$0.097398$534,5745,488,560 HKN$1,164-4.75%
10503625 QuadrantProtocol (EQUAD)$0.001580$527,886334,019,710 EQUAD$518,6571.89%
10513499 Liquidity Net... (LQD)$0.012142$526,17143,334,645 LQD$19,175-3.91%
10523161 savedroid (SVD)$0.000193$517,8212,688,339,238 SVDLow Vol5.52%
10532105 Pirl (PIRL)$0.008842$517,25158,498,018 PIRL$6,729-5.45%
10542936 MTC Mesh Network (MTC)$0.001412$517,076366,215,385 MTC$7,534-3.78%
10553986 StakeCubeCoin (SCC)$0.223256$513,1572,298,516 SCC$9003.93%
10562597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10571694 Sumokoin (SUMO)$0.050822$512,77910,089,780 SUMO$11,9560.98%
10583922 Tarush (TAS)$0.000085$512,6426,000,000,000 TAS$288,613-0.62%
10592543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10602865 Trittium (TRTT)$0.003970$511,842128,915,825 TRTTLow Vol-9.12%
10611109 Elite (1337)$0.000019$510,78726,522,188,955 1337Low Vol-9.4%
10622625 Vision Indust... (VIT)$0.000171$507,2782,968,606,258 VITLow Vol-0.63%
10632478 CoinFi (COFI)$0.002549$506,446198,664,791 COFI$6,0391.96%
10641769 Denarius (D)$0.075993$505,0336,645,755 D$617-2.19%
10651777 CryptoPing (PING)$0.056096$504,8408,999,635 PINGLow Vol-1.65%
10662078 LIFE (LIFE)$0.000022$504,73923,442,468,688 LIFE$21,217-4.79%
10672242 Qbao (QBT)$0.007708$503,71565,351,403 QBT$3,814-3.91%
10683014 RightMesh (RMESH)$0.007052$501,74071,148,517 RMESH$1,330-1%
10692595 NANJCOIN (NANJ)$0.000026$501,17219,361,889,557 NANJ$5,7837.54%
10701367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10712624 Sentinel Chain (SENC)$0.002526$498,222197,269,666 SENC$404,90910.54%
10722104 iEthereum (IETH)$0.027706$498,20617,982,000 IETH$5222.4%
10733340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10741340 Karbo (KRB)$0.061486$492,8448,015,517 KRB$504-2%
1075184 DNotes (NOTE)$0.003587$484,362135,043,262 NOTE$54,543-1.8%
10763824 Vanta Network (VNT)$0.000256$483,0961,885,384,819 VNT$78,218-1.88%
10773813 PTON (PTON)$0.000032$482,57614,909,156,667 PTON$4,030-20.31%
10782472 Fortuna (FOTA)$0.001000$479,914479,997,016 FOTA$17,3690.37%
10791606 Solaris (XLR)$0.273495$476,9681,743,974 XLRLow Vol6.3%
10803786 Lunes (LUNES)$0.003164$476,909150,728,538 LUNES$11,14012.91%
10812462 AidCoin (AID)$0.010390$474,27945,647,599 AIDLow Vol-9.86%
10822568 JET8 (J8T)$0.000577$472,391819,285,259 J8T$20,078-5.55%
10832678 TraDove B2BCoin (BBC)$0.000944$471,784500,000,000 BBC$57,176-8.48%
10842047 Zeusshield (ZSC)$0.000403$471,1161,169,566,883 ZSC$17,405-10.79%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10863932 Connect Coin (XCON)$0.011984$467,34538,996,796 XCON$3,7628.9%
1087151 Pesetacoin (PTC)$0.003332$466,044139,864,289 PTCLow Vol10.75%
10884142 Cubiex (CBIX)$0.015072$465,56030,888,355 CBIX$5,224-11.21%
10892573 Electrify.Asia (ELEC)$0.000877$464,362529,591,779 ELECLow Vol-2.22%
10902438 Acute Angle C... (AAC)$0.001857$464,338250,000,000 AAC$851,6902.36%
10913261 EvenCoin (EVN)$0.014857$464,25431,247,621 EVN$704,048-1.08%
10923118 Graviocoin (GIO)$0.000463$463,3121,001,604,170 GIO$2,215-0.72%
1093506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol2.32%
10942310 Bounty0x (BNTY)$0.001985$461,904232,720,097 BNTY$323,647-6.6%
10952513 GoldMint (MNTP)$0.240686$460,9121,914,997 MNTPLow Vol-4.29%
10963626 RSK Smart Bit... (RBTC)$8336.39$458,50255 RBTC$3,353,890-1.44%
10972022 Internxt (INXT)$0.725902$457,035629,610 INXT$34,0751.6%
10982844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.19%
10991991 Rivetz (RVT)$0.017344$455,19526,244,468 RVTLow Vol-0.67%
11001238 Espers (ESP)$0.000020$452,97322,888,373,670 ESPLow Vol7.59%
1101633 ExclusiveCoin (EXCL)$0.078433$453,1135,777,074 EXCLLow Vol9.77%
11022374 BitDegree (BDG)$0.001204$450,985374,560,931 BDGLow Vol2.87%
11033596 Nerva (XNV)$0.026487$450,74017,017,723 XNV$1,1524.43%
11042231 Flixxo (FLIXX)$0.005324$448,95484,323,675 FLIXX$97221.09%
11051708 Patientory (PTOY)$0.006409$448,64470,000,000 PTOYLow Vol-3.19%
11063065 ICE ROCK MINING (ROCK2)$0.028434$447,10115,724,272 ROCK2$26,6090.23%
11074688 Soverain (SOVE)$0.735238$446,034606,653 SOVE$170,143-11.7%
11081089 ParallelCoin (DUO)$1.41$444,757314,719 DUO$7,433-0.92%
11093120 OWNDATA (OWN)$0.000040$443,46211,000,000,000 OWN$16,2030.56%
11102764 Silent Notary (SNTR)$0.000005$443,25083,470,521,339 SNTR$98,74034.06%
11111611 DubaiCoin (DBIX)$0.103468$441,1034,263,172 DBIX$7410.71%
11121999 Kolion (KLN)$0.440487$440,487999,999 KLN$1,648-1.17%
11131308 HEAT (HEAT)$0.010167$436,32042,914,331 HEATLow Vol3.73%
11142510 Datawallet (DXT)$0.001117$435,927390,222,225 DXT$14,6290.06%
111513 Ixcoin (IXC)$0.020630$435,30921,100,588 IXCLow Vol0%
11164100 qiibee (QBX)$0.000940$435,210463,080,169 QBXLow Vol-14.02%
11173505 Typerium (TYPE)$0.000269$434,4161,616,075,166 TYPELow Vol11.84%
11183203 Lobstex (LOBS)$0.024300$433,70717,847,896 LOBS$127,7731.35%
11192731 Utrum (OOT)$0.006692$433,65964,800,139 OOT$83714.74%
11202755 Hero (HERO)$0.035787$433,30112,107,649 HERO$40,4642.66%
11212384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11222508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11232030 REAL (REAL)$0.042965$432,04410,055,817 REALLow Vol3.72%
11242898 GoNetwork (GOT)$0.005995$431,57971,994,620 GOT$85,321-5.42%
11253137 KARMA (KARMA)$0.000079$427,8815,425,769,541 KARMA$1,254-0.32%
11263245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11273893 NOW Token (NOW)$0.006286$427,40367,995,335 NOWLow Vol35.81%
11284785 Bitfex (BFX)$0.004365$427,26697,880,128 BFX$123,010-2.69%
11292702 Bitcoin Interest (BCI)$0.023128$423,87118,326,892 BCILow Vol-12.05%
11302906 Essentia (ESS)$0.000484$422,068871,885,170 ESS$48,455-1.41%
11313402 Ifoods Chain (IFOOD)$0.000169$421,9442,499,999,990 IFOOD$2,0682.75%
11323091 Sapien (SPN)$0.001848$419,647227,117,524 SPNLow Vol-1.19%
11331916 BiblePay (BBP)$0.000227$418,3171,842,785,054 BBP$5,1230.02%
11342912 SnowGem (XSG)$0.021165$417,11919,708,028 XSG$72,1306.1%
11352323 HEROcoin (PLAY)$0.002231$416,427186,623,382 PLAY$3,4011.43%
11363782 ONOToken (ONOT)$0.000026$415,29916,018,377,813 ONOTLow Vol0.81%
11373706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11384766 KAASO (KAASO)$0.016725$411,43824,600,000 KAASO$2,08387.63%
11392674 Masari (MSR)$0.035287$410,04911,620,433 MSR$1,212-3.3%
11403823 OLXA (OLXA)$0.000301$409,3211,359,419,210 OLXALow Vol-14.41%
11413878 Swap (XWP)$0.055799$407,6757,306,170 XWP$274,83913.15%
11424809 Project WITH (WIKEN)$0.001651$405,136245,373,865 WIKEN$615,513-6.75%
11434233 Membrana (MBN)$0.005338$403,28375,554,103 MBN$30,4784.63%
11441590 Mercury (MER)$0.004016$401,601100,000,000 MER$4,6911.98%
11451371 B3Coin (KB3)$0.000528$399,878757,441,355 KB3Low Vol0%
11464008 Bitcoin CZ (BCZ)$0.156542$394,1762,518,018 BCZ$2,28112.51%
11474024 Raven Protocol (RAVEN)$0.000213$392,2841,837,814,058 RAVEN$1,7274.76%
11482616 Stipend (SPD)$0.034429$392,12711,389,575 SPDLow Vol-0.05%
11493194 DPRating (RATING)$0.000152$390,8972,576,031,479 RATING$31,097-2.78%
11504236 Asgard (ASG)$0.000504$390,660774,880,918 ASG$1,5914.06%
11512230 Monkey Project (MONK)$0.047628$389,4618,177,140 MONK$2,300-6.25%
11522592 Banca (BANCA)$0.000022$387,52517,926,481,684 BANCA$7,505-14.22%
11533285 Birake (BIR)$0.005140$386,47575,196,861 BIR$25,145-15.51%
11544467 Nestree (EGG)$0.001101$386,426350,851,319 EGG$54,1690.37%
11552537 Gems (GEM)$0.000335$385,9251,152,794,971 GEM$2,976-0.25%
11564194 LNX Protocol (LNX)$0.001416$384,534271,607,626 LNX$1,105-36.39%
11573360 Eristica (ERT)$0.002227$384,162172,467,627 ERT$14,577-6.84%
11581833 ToaCoin (TOA)$0.000085$383,5354,487,870,955 TOALow Vol-0.6%
11593584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11603894 Crypto Sports (CSPN)$0.182671$378,1422,070,072 CSPN$5906.6%
11613913 Titan Coin (TTN)$0.000413$370,516897,595,848 TTNLow Vol-11.81%
11622139 MinexCoin (MNX)$0.061962$370,4185,978,175 MNX$63,839-2.87%
11634207 Birdchain (BIRD)$0.002439$366,711150,364,341 BIRD$10,6293.56%
1164360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11653119 Alchemint Sta... (SDS)$0.001146$364,456317,946,798 SDS$5,4680.05%
1166217 Bela (BELA)$0.008458$363,70042,998,375 BELA$4,197198.12%
11673406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11683592 Coin Lion (LION)$0.011281$363,53332,226,096 LIONLow Vol-0.63%
11691294 Rise (RISE)$0.002563$363,445141,795,245 RISELow Vol-0.63%
11703758 Max Property ... (MPG)$0.003086$362,767117,545,307 MPG$71,427-15.63%
11713370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11723177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0.67%
11733750 eXPerience Chain (XPC)$0.000004$360,26591,090,814,961 XPC$5,8477.85%
11742076 Blue Protocol (BLUE)$0.009826$360,06436,645,278 BLUELow Vol-4.41%
11753907 BitCash (BITC)$0.029920$358,37711,977,724 BITC$16,611-1.51%
11762327 Olympus Labs (MOT)$0.009252$356,18838,500,000 MOTLow Vol18.34%
11772501 adbank (ADB)$0.000503$354,917705,139,383 ADB$17,62938.2%
11783821 Qredit (XQR)$0.000529$354,755670,472,650 XQR$797-76.52%
11792094 Paragon (PRG)$0.015892$353,85322,266,200 PRGLow Vol13.99%
11801869 Mao Zedong (MAO)$0.055365$353,0736,377,138 MAO$546-3.51%
11813520 VisionX (VNX)$0.000094$352,4763,750,000,000 VNX$41,2505.16%
1182181 Zeitcoin (ZEIT)$0.000010$352,12636,971,241,736 ZEITLow Vol165.85%
11831845 IXT (IXT)$0.009820$351,33235,778,844 IXTLow Vol-25.94%
11842571 Graft (GRFT)$0.000591$349,358591,481,833 GRFT$16,387-2.39%
11853373 Bethereum (BETHER)$0.000672$348,590518,764,386 BETHER$56,63010.83%
11862279 Playkey (PKT)$0.024997$347,99013,921,512 PKT$21,635-2.31%
11873674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11881464 Internet of P... (IOP)$0.025632$345,04613,461,469 IOPLow Vol13.79%
11892676 PHI Token (PHI)$0.059172$344,8705,828,254 PHI$12,3912.79%
11904088 PDATA (PDATA)$0.000958$343,554358,594,602 PDATA$5,349-6.62%
11912110 Dovu (DOV)$0.000858$343,097399,758,698 DOVLow Vol-9.47%
11922976 Ryo Currency (RYO)$0.021958$342,32415,589,814 RYO$3,80310.46%
11931967 Indorse Token (IND)$0.009080$340,32037,480,419 INDLow Vol0.33%
1194799 SmileyCoin (SMLY)$0.000013$338,83325,960,250,000 SMLY$705-9.17%
11954647 PUBLISH (NEWS)$0.001462$336,204229,955,584 NEWS$28,302-1.27%
11963022 ZMINE (ZMN)$0.002050$333,991162,900,505 ZMNLow Vol2.66%
11972215 Energo (TSL)$0.000551$331,847602,378,920 TSLLow Vol0.3%
1198168 Uniform Fisca... (UFO)$0.000085$328,6673,846,802,825 UFOLow Vol-0.62%
11992970 LocalCoinSwap (LCS)$0.006152$327,60753,254,643 LCS$40,9613.82%
12001387 VeriumReserve (VRM)$0.132687$325,3082,451,703 VRM$5359.05%
12012363 Zap (ZAP)$0.002468$324,575131,534,257 ZAP$18,522-1.11%
12023189 Mainstream Fo... (MFTU)$0.000302$324,4341,075,139,615 MFTULow Vol-0.13%
12032330 Pylon Network (PYLNT)$0.680095$324,101476,553 PYLNT$1,0614.72%
12041191 Memetic / Pep... (MEME)$0.010782$322,10429,873,823 MEME$741-1.57%
12053210 MIB Coin (MIB)$0.004892$321,09665,639,391 MIB$1,634-2.37%
12061123 OBITS (OBITS)$0.020847$319,05015,304,286 OBITSLow Vol-8.2%
12074668 wave edu coin (WEC)$0.002662$318,781119,749,746 WEC$15,6520.88%
12082720 Parkgene (GENE)$0.001079$318,111294,760,863 GENE$1,23623.31%
120987 FedoraCoin (TIPS)$0.000001$314,040212,269,865,434 TIPSLow Vol-0.13%
12102245 Presearch (PRE)$0.002014$312,155155,000,000 PRE$1,3733.13%
12113763 ODUWA (OWC)$0.132271$310,8172,349,850 OWC$61,431-1.17%
12123943 NEOX (NEOX)$0.289746$310,5221,071,703 NEOXLow Vol-70.47%
12132549 Ink Protocol (XNK)$0.000896$307,533343,247,644 XNK$66,022-2.01%
12142144 SHIELD (XSH)$0.000598$306,800512,973,375 XSH$1,317-0.63%
12154253 CryptoBonusMiles (CBM)$0.000102$306,2563,001,999,937 CBM$61,636-1.47%
12164183 Safex Cash (SFX)$0.010866$305,89428,150,432 SFXLow Vol-1.32%
12171968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12182836 Bigbom (BBO)$0.000915$304,536332,947,891 BBO$277,79132.05%
12194361 Bitpanda Ecos... (BEST)$0.063681$304,2254,777,338 BEST$12,5024.86%
12202564 HOQU (HQX)$0.001796$303,727169,144,018 HQX$39,666-5.16%
12212126 FlypMe (FYP)$0.017088$301,41117,638,681 FYPLow Vol-0.62%
12224035 Honest (HNST)$0.005902$301,10951,022,073 HNST$5,272-0.5%
12232920 0xcert (ZXC)$0.000904$300,983333,066,325 ZXC$45,91019.18%
12241894 The ChampCoin (TCC)$0.001708$300,130175,749,859 TCC$16,5350.23%
12253452 Ether-1 (ETHO)$0.007744$299,64738,695,639 ETHO$23,707-3.12%
12262260 Bulwark (BWK)$0.020001$298,39114,918,590 BWK$7293.47%
12272703 BetterBetting (BETR)$0.001091$298,091273,152,367 BETRLow Vol2.27%
12282718 PAL Network (PAL)$0.000672$294,707438,524,050 PAL$792-6.01%
12293643 TENA (TENA)$0.110218$294,5312,672,253 TENA$12,5051.25%
12303779 CoTrader (COT)$0.000019$293,54315,728,056,896 COT$44,3720.23%
12312547 Experty (EXY)$0.010787$292,19827,088,352 EXY$23,0250.89%
12322939 Data Transact... (XD)$0.001472$291,356197,973,985 XD$4,024-7.65%
12332732 Aston (ATX)$0.000352$289,888824,000,000 ATX$563-21.27%
12342724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12353168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12362708 Crowd Machine (CMCT)$0.000596$280,266470,164,800 CMCT$13,30813.44%
12373590 CrypticCoin (CRYP)$0.000109$278,8622,549,994,072 CRYP$1,727-31.84%
12383088 BitCoin One (BTCONE)$0.002916$278,22295,420,349 BTCONELow Vol1%
12393961 BZEdge (BZE)$0.000093$277,4802,993,554,898 BZELow Vol0.89%
12404247 Blockium (BOK)$0.000427$277,468649,500,000 BOK$491,966-0.63%
12413619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0.4%
12424286 ZENZO (ZNZ)$0.025873$274,76110,619,535 ZNZ$2,1278.85%
12433795 ZEON (ZEON)$0.000011$272,51125,116,820,353 ZEON$34,404-6.4%
12442056 PiplCoin (PIPL)$0.003247$270,92183,444,258 PIPLLow Vol5.04%
12453335 Shard (SHARD)$0.013585$269,60619,845,828 SHARDLow Vol0.01%
12463380 WIZBL (WBL)$0.001794$269,137150,000,000 WBLLow Vol2.73%
12472872 EnergiToken (ETK)$0.000145$269,0231,852,153,500 ETKLow Vol-0.95%
12483752 uPlexa (UPX)$0.000139$268,4441,937,554,163 UPXLow Vol0.23%
12493316 smARTOFGIVING (AOG)$0.003588$267,12374,438,778 AOG$2,230-10.45%
12503639 PlayGame (PXG)$0.000285$266,667935,553,478 PXG$73510.24%
12512979 Linfinity (LFC)$0.000293$265,271905,666,529 LFC$717,71726.84%
12522166 Ties.DB (TIE)$0.006493$265,07040,820,992 TIELow Vol-8.79%
12533471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12544034 Jarvis+ (JAR)$0.003684$264,37571,761,657 JAR$17,7849.18%
12552649 DeviantCoin (DEV)$0.016936$261,63815,448,969 DEV$1,94538.76%
12563141 Blockpass (PASS)$0.001562$261,170167,223,762 PASS$6,536-0.27%
12573166 Bitcoin Incog... (XBI)$0.021530$255,97711,889,368 XBI$30,452-4.48%
12583797 Bitex Global ... (XBX)$0.001283$254,898198,673,058 XBX$71,620-2.31%
12592541 Storiqa (STQ)$0.000023$253,35310,920,877,605 STQ$14,928-2.5%
12602551 Bezop (BEZ)$0.004538$252,72055,685,931 BEZ$1,3671.77%
12614775 Bancacy (BNY)$0.001872$250,780133,964,090 BNY$32,871-2.23%
12622929 Truegame (TGAME)$0.002986$246,60582,575,464 TGAME$20,9293.21%
12634620 CYBR Token (CYBR)$0.006569$245,75637,410,463 CYBR$933-9.49%
12642311 ACE (TokenStars) (ACE)$0.020610$244,53311,864,876 ACE$50,009-1.08%
12652582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12663002 Master Contra... (MCT)$0.000421$238,765567,499,990 MCT$33,2176.06%
12672426 ShareX (SEXC)$0.000370$238,578645,515,075 SEXCLow Vol-0.14%
126810 Freicoin (FRC)$0.004272$236,94455,465,102 FRCLow Vol-23.84%
12693687 BitBall (BTB)$0.002967$236,00679,539,984 BTB$137,54852.26%
12704105 CoinMetro Token (XCM)$0.027753$235,9018,500,000 XCM$6,758-0.2%
12711704 eBoost (EBST)$0.002343$234,31399,990,002 EBSTLow Vol6.65%
12721852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0.05%
12733755 Moneynet (MNC)$0.000060$232,2193,866,159,462 MNCLow Vol51.32%
12742963 View (VIEW)$0.006579$230,84335,088,298 VIEWLow Vol-0.27%
1275629 Magi (XMG)$0.024692$228,3799,249,167 XMGLow Vol-9.42%
12763933 SwiftCash (SWIFT)$0.002136$227,463106,489,900 SWIFT$701-17.95%
12773314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12783230 VULCANO (VULC)$0.000940$226,926241,450,731 VULCLow Vol9.31%
1279128 Maxcoin (MAX)$0.003674$225,74461,445,805 MAXLow Vol-0.62%
1280960 FujiCoin (FJC)$0.000094$225,5012,387,879,070 FJCLow Vol0%
12813611 Noir (NOR)$0.011107$224,35620,199,044 NORLow Vol2.27%
12822509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12833381 Civitas (CIV)$0.030844$222,7047,220,338 CIVLow Vol-4.84%
12842893 On.Live (ONL)$0.010291$222,50521,622,215 ONL$6351.6%
12854902 MargiX (MGX)$0.006512$221,52234,015,380 MGX$582,660-0.17%
12863713 Wibson (WIB)$0.000083$221,4082,660,569,012 WIB$74,945-29.83%
12873011 BitScreener T... (BITX)$0.001385$220,683159,323,740 BITX$11,159-1.24%
12883028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12893825 PUBLYTO Token (PUB)$0.000146$218,2821,497,764,594 PUB$3,250-0.54%
12904062 Bayan Token (BYT)$0.913102$217,562238,267 BYT$691-0.63%
12914165 CREDIT (CREDIT)$0.000010$217,19121,297,373,342 CREDIT$30,586-7.23%
12922660 Aditus (ADI)$0.000920$215,274234,110,888 ADI$45,4162.51%
12933192 CatoCoin (CATO)$0.012816$214,47216,734,590 CATOLow Vol49.01%
12943774 Maincoin (MNC)$0.000875$213,942244,551,966 MNC$50,750-11.34%
12953206 Mithril Ore (MORE)$16.74$213,48112,752 MORE$512-0.11%
12962006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.36%
12973241 FortKnoxster (FKX)$0.001425$212,364149,077,343 FKX$56,697-1.19%
12981803 PeepCoin (PCN)$0.000003$211,96973,501,540,812 PCNLow Vol-6.69%
12993806 TigerCash (TCH)$0.020805$210,93410,138,487 TCH$22,483,359-5.73%
13002990 EXMR (EXMR)$0.017881$210,21811,756,612 EXMR$73818.81%
1301894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.18%
13022516 MktCoin (MLM)$0.000171$206,6831,209,529,900 MLM$5,4546.81%
13031503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13043952 IOTW (IOTW)$0.006209$206,49533,258,450 IOTW$173,013-2.21%
1305638 Trollcoin (TROLL)$0.000342$202,486592,486,313 TROLLLow Vol-0.63%
13063158 ZCore (ZCR)$0.036398$201,4625,535,042 ZCR$1,1263.01%
13073349 GoldenPyrex (GPYX)$0.019928$199,0009,986,065 GPYX$27,998-8.79%
13081019 Manna (MANNA)$0.000354$198,981562,616,518 MANNALow Vol27.81%
13092479 Equal (EQL)$0.000605$198,422327,752,497 EQL$4,512-4.11%
131056 Zetacoin (ZET)$0.001162$198,235170,602,234 ZET$10,076-9.98%
13112629 Scala (XLA)$0.000023$198,2598,623,829,804 XLALow Vol-17.88%
13121714 EncryptoTel [... (ETT)$0.003161$196,41562,131,190 ETTLow Vol-0.63%
13133671 Almeela (KZE)$0.052230$194,9953,733,419 KZE$6,79629.24%
13144453 Wavesbet (WBET)$0.000004$194,30544,499,999,948 WBET$76,178-1.28%
13152414 RealChain (RCT)$0.000447$194,069433,740,509 RCT$28,1770.76%
13163895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.36%
13172528 Dether (DTH)$0.002267$192,66785,000,000 DTHLow Vol-9.29%
13182961 Relex (RLX)$0.000104$192,0231,854,204,013 RLXLow Vol-58.69%
131935 Phoenixcoin (PXC)$0.002632$191,70772,850,425 PXCLow Vol-1.46%
13204188 Coinchase Token (CCH)$0.000120$191,5491,594,527,406 CCH$19,587-6.81%
13213240 Ethersocial (ESN)$0.005126$191,19237,295,302 ESNLow Vol-2.26%
13223467 Helium (HLM)$0.016405$190,47711,611,247 HLMLow Vol-1.14%
13231156 Yocoin (YOC)$0.000515$190,473369,659,255 YOC$801-0.27%
13242185 Lethean (LTHN)$0.000256$190,447743,001,499 LTHN$985-0.63%
13253423 Sharpay (S)$0.000183$188,6281,030,302,597 SLow Vol61.11%
13263973 Aryacoin (AYA)$0.001539$187,733122,000,410 AYALow Vol11.84%
13273071 EUNO (EUNO)$0.006372$186,77529,313,397 EUNO$94020.17%
13281522 FirstCoin (FRST)$0.005981$186,64731,207,528 FRSTLow Vol-1.27%
13293649 Plus-Coin (NPLC)$0.000393$184,701469,946,471 NPLCLow Vol-4.69%
13302854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13312614 BlitzPredict (XBP)$0.000487$183,896377,601,088 XBP$2,222-0.44%
13322127 eBitcoin (EBTC)$0.009689$183,08618,897,126 EBTC$553-0.22%
13331125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13342957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13352729 TEAM (TokenSt... (TEAM)$0.015373$182,12511,847,457 TEAM$6,233-7.49%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13372184 Privatix (PRIX)$0.164837$180,8091,096,900 PRIX$1,398-2.18%
1338322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.06%
13391933 Suretly (SUR)$0.769676$180,327234,289 SURLow Vol0.64%
13402422 IDEX Membership (IDXM)$89.66$179,3302,000 IDXMLow Vol16.77%
13412249 Eroscoin (ERO)$0.000940$175,510186,744,000 ERO$1,257-15.91%
13421629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1343990 Bitzeny (ZNY)$0.001806$136,56175,614,500 ZNYLow Vol-32.79%
13442598 Banyan Network (BBN)$0.000285$173,804610,736,186 BBNLow Vol-0.02%
13453278 PENG (PENG)$0.000017$173,13310,131,794,197 PENG$1,446-0.63%
13461985 Chronologic (DAY)$0.187436$172,518920,408 DAY$1,65023.88%
1347389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13481617 Ultimate Secu... (USC)$0.016575$171,44210,343,113 USCLow Vol3.63%
13491962 BUZZCoin (BUZZ)$0.000009$170,88119,999,999,990 BUZZLow Vol-0.62%
1350145 DopeCoin (DOPE)$0.001452$169,713116,845,228 DOPE$3,604-0.62%
13514707 Nexxo (NEXXO)$0.001783$169,27894,954,884 NEXXO$364,8863.58%
13521873 Blocktix (TIX)$0.004227$169,07040,000,000 TIXLow Vol8.72%
13531375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13542151 Autonio (NIO)$0.001578$167,974106,460,010 NIOLow Vol0%
1355948 AudioCoin (ADC)$0.000171$167,586980,733,271 ADCLow Vol-0.63%
13561931 Opus (OPT)$0.001196$167,560140,080,549 OPTLow Vol-0.63%
13572889 Bob's Repair (BOB)$0.000911$167,337183,640,758 BOB$236,4581.47%
13582272 Soma (SCT)$0.017088$166,9779,771,527 SCTLow Vol0.69%
13591745 Dinastycoin (DCY)$0.000087$166,9191,926,685,834 DCYLow Vol0.77%
13602271 Verify (CRED)$0.012303$166,20513,508,864 CREDLow Vol-22.18%
13613024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol1%
13622993 HorusPay (HORUS)$0.000185$161,418872,861,114 HORUSLow Vol-0.1%
13632221 VoteCoin (VOT)$0.002361$160,56768,020,625 VOTLow Vol-8.43%
13641004 Helleniccoin (HNC)$0.002307$160,32669,499,904 HNC$86911.79%
13653343 ANON (ANON)$0.021020$159,6257,593,802 ANONLow Vol18.75%
13663469 TrueDeck (TDP)$0.005196$159,60730,717,516 TDP$17,5870.23%
13672658 SyncFab (MFG)$0.000852$157,145184,517,632 MFG$5,134-2.74%
13682002 TrezarCoin (TZC)$0.000860$155,913181,305,800 TZC$1,4920.14%
13693171 HeartBout (HB)$0.002929$155,80353,195,267 HB$4,5030.17%
13701053 Bolivarcoin (BOLI)$0.011099$154,39013,909,976 BOLILow Vol-7.35%
13712089 ClearPoll (POLL)$0.022044$154,3056,999,991 POLLLow Vol-3.25%
13723612 Business Cred... (BCAC)$0.000323$153,939476,739,639 BCAC$5564.65%
13733104 Giant (GIC)$0.024043$153,8296,397,954 GIC$16,956-12.93%
13741299 PutinCoin (PUT)$0.000171$152,419891,979,015 PUTLow Vol98.75%
13753058 eSDChain (SDA)$0.001552$151,94397,929,025 SDA$1,27811.62%
13764124 EOS TRUST (EOST)$0.000020$151,5887,518,810,122 EOSTLow Vol3.85%
13773362 Auxilium (AUX)$0.001328$151,088113,742,674 AUX$5,8658.49%
13783630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13793125 XDNA (XDNA)$0.037516$148,9033,969,025 XDNALow Vol15.86%
13802436 RefToken (REF)$0.147911$148,6511,005,000 REFLow Vol-0.13%
13812717 BoutsPro (BOUTS)$0.001930$147,85676,615,188 BOUTS$13,21418.75%
13822683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13833220 DAV Coin (DAV)$0.000213$147,102691,710,113 DAV$121,41714.82%
13841495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13851582 Netko (NETKO)$0.016248$145,8408,975,840 NETKOLow Vol0%
13861510 CryptoCarbon (CCRB)$0.005901$145,69824,690,718 CCRB$3,432-8.49%
13873488 Gravity (GZRO)$0.000085$144,9461,699,856,631 GZROLow Vol0%
13882312 DIMCOIN (DIM)$0.000069$144,3732,102,483,276 DIMLow Vol-1.08%
13893975 Neutral Dollar (NUSD)$0.934075$144,355154,543 NUSD$2,113-2.88%
1390205 Bitcoin Scrypt (BTCS)$0.008128$143,18717,615,950 BTCSLow Vol-0.31%
13912664 CryCash (CRC)$0.030055$143,1804,763,936 CRC$4,86210.22%
13924266 Monarch (MT)$0.005640$142,93625,342,709 MT$40,9230.79%
13932295 Starbase (STAR)$0.000758$142,133187,500,000 STAR$948-0.14%
13943179 Arbidex (ABX)$0.006949$141,44120,353,495 ABX$24,198-0.28%
139561 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1396869 Crave (CRAVE)$0.006152$139,95722,751,301 CRAVELow Vol-1.84%
1397644 GlobalBoost-Y (BSTY)$0.007946$139,91917,609,077 BSTYLow Vol-0.47%
13981969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
13993776 GoldFund (GFUN)$0.000817$139,324170,603,534 GFUNLow Vol-27.8%
14002521 BioCoin (BIO)$0.000164$138,961845,785,803 BIOLow Vol-29.13%
14012237 EventChain (EVC)$0.004437$138,66531,250,497 EVC$4,317-6.75%
14021008 Capricoin (CPC)$0.069604$138,5141,990,045 CPC$63,4100.24%
14034051 Parachute (PAR)$0.000390$138,521354,942,765 PAR$2,1138.33%
14042754 HeroNode (HER)$0.000129$138,2871,074,244,081 HER$8,552-3.45%
14052779 Level Up Coin (LUC)$0.000139$138,240996,923,370 LUCLow Vol-0.14%
1406502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14071878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1408276 Bitstar (BITS)$0.006617$137,45020,771,857 BITSLow Vol0%
14093655 Fiii (FIII)$0.000285$137,390482,404,699 FIII$158,855-0.08%
14103950 Netrum (NTR)$0.055481$136,9392,468,222 NTRLow Vol-18.19%
14111185 TrumpCoin (TRUMP)$0.020658$136,4356,604,387 TRUMPLow Vol-16.2%
14122452 Tokenbox (TBX)$0.011763$134,44611,429,882 TBX$12,676-0.41%
14132333 FidentiaX (FDX)$0.001276$133,952105,000,000 FDX$1,387-4.3%
14143837 MFCoin (MFC)$0.006408$132,09620,614,174 MFC$673-5.13%
1415175 Photon (PHO)$0.000004$129,84731,269,815,564 PHOLow Vol-10.35%
14163885 WPP TOKEN (WPP)$0.000448$127,882285,632,526 WPP$912-2.69%
14171616 Matchpool (GUP)$0.001704$127,78175,000,000 GUPLow Vol0.65%
14184230 LHT (LHT)$0.002545$127,23550,000,000 LHT$3,80311.67%
1419911 Advanced Inte... (AIB)$0.003848$126,42232,852,523 AIB$5,873-1.51%
14202922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14213436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.29%
14223148 MetaMorph (METM)$0.000825$123,994150,324,822 METM$23,074-0.66%
1423853 LiteDoge (LDOGE)$0.000008$123,74816,422,580,992 LDOGELow Vol-40.71%
14242926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14253302 UChain (UCN)$0.000405$123,632305,346,957 UCN$34,1644.16%
14263439 iDealCash (DEAL)$0.000085$123,5991,446,608,662 DEALLow Vol-3.61%
14272870 FantasyGold (FGC)$0.007604$123,50416,241,597 FGCLow Vol2.83%
14283935 Sparkpoint (SRK)$0.000038$123,3343,207,793,754 SRK$6,565-12.32%
14293215 Gentarium (GTM)$0.032126$123,1453,833,213 GTM$607-2.35%
14302684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14311643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14321148 EverGreenCoin (EGC)$0.008715$122,84514,096,211 EGCLow Vol-8.47%
14333080 Commercium (CMM)$0.002769$122,66044,297,172 CMMLow Vol-0.54%
14342269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14353094 Scorum Coins (SCR)$0.004057$118,73729,265,075 SCR$11,6702.85%
14363818 GoPower (GPT)$0.001453$118,02081,227,046 GPT$776-41.01%
14372240 SoMee.Social (ONG)$0.001928$117,62961,000,000 ONG$1,54958.18%
14384193 Dynamite (DYNMT)$0.470051$117,618250,224 DYNMT$98,25520.41%
14393087 CROAT (CROAT)$0.001623$117,49972,379,927 CROATLow Vol-5.6%
1440954 bitEUR (BITEUR)$1.08$116,622107,706 BITEURLow Vol-14.83%
14413106 PKG Token (PKG)$0.000013$116,7858,969,257,745 PKG$19,024-1.16%
1442951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14431380 LoMoCoin (LMC)$0.000401$116,081289,126,852 LMCLow Vol0%
14449 Mincoin (MNC)$0.019309$115,8185,998,085 MNCLow Vol1.31%
14452413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14461216 EDRCoin (EDRC)$0.039387$115,4532,931,224 EDRC$17,441-8.75%
14471605 Universe (UNI)$0.001377$115,44883,820,175 UNILow Vol0.06%
14483372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14492980 WABnetwork (WAB)$0.000013$114,6248,943,815,827 WAB$7,7351.87%
14502768 Fabric Token (FT)$0.004648$114,31124,593,615 FTLow Vol46.26%
14512940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14521988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14531731 GlobalToken (GLT)$0.001282$113,32288,421,900 GLTLow Vol-6.83%
14542968 Bridge Protocol (BRDG)$0.000504$113,030224,088,259 BRDGLow Vol-1.87%
14552944 Elysian (ELY)$0.001146$112,24897,966,210 ELY$86,0084.45%
14562042 HelloGold (HGT)$0.000425$111,854263,034,654 HGTLow Vol-29.88%
14574097 x42 Protocol (X42)$0.006761$111,63316,511,116 X42$3,71134.65%
14582884 FSBT API Token (FSBT)$0.031694$111,2303,509,535 FSBT$13,776-0.9%
14593672 DogeCash (DOGEC)$0.030732$111,0943,614,880 DOGEC$1,090-5.46%
14601257 LanaCoin (LANA)$0.000093$109,8271,186,453,382 LANALow Vol0%
14612589 Guaranteed Et... (GETX)$0.000365$109,504300,000,000 GETXLow Vol0.32%
14623694 INMAX (INX)$0.042750$107,5672,516,185 INX$4,879-5.03%
14632774 Invacio (INV)$0.003623$106,38929,365,866 INV$4,374-5.43%
14641702 Version (V)$0.000176$105,837600,311,616 VLow Vol0%
14651736 Unify (UNIFY)$0.005810$105,65418,185,085 UNIFY$2,014-1.73%
14662848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.56%
14671247 AquariusCoin (ARCO)$0.040421$104,0102,573,182 ARCOLow Vol0%
14682628 Rentberry (BERRY)$0.000340$102,397301,431,307 BERRYLow Vol8.95%
14692352 Coinlancer (CL)$0.001278$101,76879,619,229 CLLow Vol-55.07%
14703132 EtherGem (EGEM)$0.005220$101,70919,483,114 EGEM$9,325-0.39%
14712653 Auctus (AUC)$0.003402$101,52629,846,815 AUCLow Vol5.76%
1472290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14732557 Bee Token (BEE)$0.000429$101,492236,629,159 BEELow Vol24.39%
14742255 Social Send (SEND)$0.002590$100,16838,677,760 SENDLow Vol-13.42%
14754137 Magic Cube Coin (MCC)$0.000843$100,033118,694,616 MCC$205,215-6.82%
14763793 Galilel (GALI)$0.005477$99,98218,255,166 GALILow Vol-7.43%
14772704 Transcodium (TNS)$0.001690$98,94558,553,571 TNS$93,607-22.89%
14783472 JSECOIN (JSE)$0.000222$98,415443,479,880 JSELow Vol2.75%
14792512 UNIVERSAL CASH (UCASH)$0.000009$98,01310,351,944,441 UCASH$738-91.89%
14802956 Narrative (NRVE)$0.002200$97,27244,210,970 NRVELow Vol-0.14%
14812747 BlockMesh (BMH)$0.000355$96,861273,039,971 BMH$4,020-14.63%
14823627 Block-Logic (BLTG)$0.004197$96,11922,899,329 BLTGLow Vol23.57%
14832695 VeriME (VME)$0.000538$95,795178,048,389 VMELow Vol73.17%
14843451 BLOC.MONEY (BLOC)$0.007690$95,59412,431,524 BLOCLow Vol-13.05%
14853668 ProxyNode (PRX)$0.000674$95,310141,314,444 PRXLow Vol-17.31%
14863323 PAYCENT (PYN)$0.006620$95,08414,364,156 PYN$158,0220.25%
14873959 ALLUVA (ALV)$0.011092$94,3128,502,624 ALVLow Vol-0.12%
14883089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14893027 Webcoin (WEB)$0.002190$94,02942,931,194 WEB$47,855-10.8%
14902200 GoByte (GBX)$0.025711$93,6313,641,736 GBX$8,4225.69%
1491275 PopularCoin (POP)$0.000023$91,9383,977,907,461 POPLow Vol-6.63%
14921902 MyBit (MYB)$0.000597$91,923153,906,948 MYBLow Vol-26.97%
14931739 Miners' Rewar... (MRT)$0.009104$91,04410,000,000 MRTLow Vol10.1%
14944272 Taklimakan Ne... (TAN)$0.001627$91,03955,942,180 TAN$14,623-0.38%
14953700 Centauri (CTX)$0.002051$90,65044,207,214 CTX$68440.06%
14963390 Quantis Network (QUAN)$0.000427$90,109210,929,351 QUANLow Vol-0.62%
14973615 HyperQuant (HQT)$0.000954$89,79694,094,250 HQT$179,778-2.79%
14984076 ETHplode (ETHPLO)$0.003961$88,84422,430,993 ETHPLO$555-5.34%
14992334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
1500977 GravityCoin (GXX)$0.031390$88,1912,809,567 GXX$1,860-1.96%
15011249 Elcoin (EL)$0.007860$88,10711,208,967 ELLow Vol2.31%
15022256 Bonpay (BON)$0.007775$87,78311,290,301 BON$2,3710.01%
1503921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15043131 Thingschain (TIC)$0.000008$86,54911,445,000,000 TIC$12,3070.24%
15052931 Engagement Token (ENGT)$0.000208$86,441415,256,071 ENGT$139,22119.44%
15064297 Netbox Coin (NBX)$0.018083$86,4074,778,429 NBX$52,1623.17%
15072672 SRCOIN (SRCOIN)$0.000017$86,3305,052,048,084 SRCOINLow Vol-13.59%
1508730 GCN Coin (GCN)$5e-07$86,160172,076,810,000 GCNLow Vol38.9%
15091266 MarteXcoin (MXT)$0.022727$85,8833,778,924 MXTLow Vol-33.11%
15103751 Stakinglab (LABX)$0.209414$84,846405,158 LABX$2,763-13.46%
15111588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.6%
15121725 Adelphoi (ADL)$0.004016$83,21420,722,224 ADLLow Vol-0.63%
15132617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15142773 GINcoin (GIN)$0.010927$82,9487,591,355 GIN$1,7706.66%
15153465 Alt.Estate token (ALT)$0.000114$82,912724,180,756 ALTLow Vol1.19%
15161279 PWR Coin (PWR)$0.000009$82,5729,664,500,811 PWRLow Vol-0.65%
15172236 MyWish (WISH)$0.013611$82,4506,057,664 WISHLow Vol-0.53%
15183440 AirWire (WIRE)$0.000685$82,198120,058,126 WIRE$6600.34%
15192504 Iungo (ING)$0.002052$82,06440,000,000 INGLow Vol-3.39%
15201754 Bitradio (BRO)$0.010167$81,9388,058,889 BROLow Vol0.15%
15211439 AllSafe (ASAFE)$0.008956$81,9059,145,370 ASAFELow Vol-6.95%
15221888 InvestFeed (IFT)$0.000427$81,758191,381,257 IFTLow Vol65.63%
15231961 imbrex (REX)$0.009296$80,5098,660,756 REXLow Vol0.19%
15242005 Obsidian (ODN)$0.001125$79,45170,651,538 ODNLow Vol0%
152543 Anoncoin (ANC)$0.037593$79,3332,110,317 ANCLow Vol1.69%
15262977 BitRewards (BIT)$0.000231$79,195342,725,114 BIT$5,050-4.35%
15271434 Advanced Tech... (ARC)$0.002820$79,11328,059,044 ARCLow Vol2.04%
15283480 StrongHands M... (SHMN)$0.047845$78,6241,643,310 SHMNLow Vol20.51%
15292420 Nitro (NOX)$0.000826$78,55995,077,153 NOXLow Vol-18.88%
15301882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15313908 Decimated (DIO)$0.001416$77,84854,986,411 DIO$805-12.1%
15323078 Kind Ads Token (KIND)$0.001842$77,78442,223,693 KINDLow Vol1.3%
15333438 Oxycoin (OXY)$0.000083$77,325931,894,857 OXYLow Vol0.19%
15344797 Swapcoinz (SPAZ)$0.014755$77,1695,230,032 SPAZ$26,58736.92%
15353656 Beacon (BECN)$0.007519$77,02010,243,740 BECNLow Vol17.45%
1536920 SounDAC (XSD)$0.005221$76,13314,581,806 XSDLow Vol-21.8%
15372419 Profile Utili... (PUT)$0.001679$76,05045,289,804 PUT$3,9382.98%
15382749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
1539625 bitBTC (BITBTC)$2187.31$75,18534 BITBTCLow Vol-3.39%
15402733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154137 Megacoin (MEC)$0.001965$75,25538,295,937 MECLow Vol-0.62%
15421722 More Coin (MORE)$0.037423$74,8462,000,000 MORELow Vol-2.19%
15432395 Ignition (IC)$0.073222$74,7751,021,210 ICLow Vol5.54%
15441678 InsaneCoin (INSN)$0.003076$73,75423,978,323 INSNLow Vol2.79%
15453463 RPICoin (RPI)$0.000085$73,270857,556,556 RPILow Vol-0.63%
15462615 Blocklancer (LNC)$0.000609$73,189120,140,384 LNCLow Vol155.13%
15472646 AdHive (ADH)$0.000551$72,384131,376,614 ADHLow Vol-0.14%
15483018 Kalkulus (KLKS)$0.004272$72,16416,892,218 KLKS$52,407-1.02%
15493409 Etheera (ETA)$0.000010$71,7957,185,740,244 ETALow Vol13.63%
15501032 TransferCoin (TX)$0.008800$71,7058,148,050 TXLow Vol11.52%
15513006 Niobio Cash (NBR)$0.000515$71,401138,711,033 NBR$655-20.58%
15522580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15532404 TOKYO (TOKC)$0.000260$71,010272,697,251 TOKCLow Vol47.57%
15543248 AiLink Token (ALI)$0.000014$70,0345,063,904,986 ALI$3,985-0.69%
15553810 Ethereum Gold... (ETGP)$0.000012$70,0005,874,571,479 ETGP$3,225-19.07%
1556815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1557597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15583805 BoatPilot Token (NAVY)$0.000940$69,44973,863,346 NAVY$80656.14%
155914 BitBar (BTB)$1.59$68,97243,420 BTBLow Vol-2.1%
15601799 Rupee (RUP)$0.001880$68,91836,664,650 RUPLow Vol42.62%
15611085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.63%
156250 Emerald Crypto (EMD)$0.003588$68,60119,117,129 EMDLow Vol-39.62%
15633008 Vivid Coin (VIVID)$0.010767$68,2026,334,635 VIVIDLow Vol30.38%
15643247 Fire Lotto (FLOT)$0.002477$68,06927,481,717 FLOTLow Vol-0.09%
15652198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15662622 ClearCoin (XCLR)$0.000128$67,698527,873,733 XCLRLow Vol-17.14%
15672491 CaixaPay (CXP)$0.000857$67,61678,905,322 CXPLow Vol-37.25%
15682656 Daneel (DAN)$0.003332$67,45120,242,358 DANLow Vol-2.22%
15692288 Worldcore (WRC)$0.000377$67,211178,103,291 WRCLow Vol1.11%
15702923 XMCT (XMCT)$0.000632$66,575105,319,790 XMCT$2,8671.36%
1571366 BitSend (BSD)$0.002636$66,48525,217,625 BSDLow Vol1.29%
15723479 MODEL-X-coin (MODX)$0.005468$65,89612,050,832 MODXLow Vol11.57%
15733741 EurocoinToken (ECTE)$0.039424$65,8161,669,442 ECTELow Vol-3.84%
15743369 Kuende (KUE)$0.000083$65,319791,170,655 KUELow Vol30.97%
15753207 Social Activi... (SAT)$0.000513$65,089126,967,463 SATLow Vol19.24%
15763730 The Currency ... (TCAT)$0.000552$65,009117,757,841 TCAT$41,7240.06%
15773048 Bitcoin Turbo... (BTK)$0.000004$65,00017,754,840,123 BTKLow Vol59.82%
15782984 Newton Coin P... (NCP)$3.6e-07$64,889180,931,530,122 NCPLow Vol-18.26%
15793133 Arepacoin (AREPA)$0.003896$64,82516,639,214 AREPALow Vol-2.77%
15803603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0.53%
15813708 Exosis (EXO)$0.219616$64,799295,054 EXO$23,968-0.89%
15823764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15833387 BLAST (BLAST)$0.001178$64,19954,482,951 BLASTLow Vol-3.94%
15841787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15852751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15863679 SnapCoin (SNPC)$0.000145$63,518437,689,398 SNPC$6,441-11.34%
15874141 Bitcoin Fast (BTCF)$0.005654$63,28011,192,923 BTCFLow Vol-2.75%
15882849 Hurify (HUR)$0.000261$62,948241,464,943 HUR$1,663225.68%
15892286 MicroMoney (AMM)$0.003960$62,48315,777,256 AMM$11,358-4.05%
15903621 BitNautic Token (BTNT)$0.003845$62,40416,230,647 BTNT$15,5227.72%
15912752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol1.46%
15922932 No BS Crypto (NOBS)$0.000050$62,1111,248,464,200 NOBS$88,0371.75%
15933919 Doge Token (DOGET)$0.000007$61,6698,900,000,000 DOGETLow Vol-8.84%
15943101 OptiToken (OPTI)$0.002201$61,54627,967,045 OPTILow Vol-47.76%
1595295 BTCtalkcoin (TALK)$0.000940$61,36265,290,635 TALKLow Vol33.21%
15962759 Patron (PAT)$0.000156$61,365393,940,118 PATLow Vol-9.63%
15974168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15983685 BTC Lite (BTCL)$0.003247$60,71418,700,000 BTCLLow Vol-5.59%
15992611 Spectiv (SIG)$0.000201$60,621301,529,192 SIG$1,6719.86%
1600501 Cryptonite (XCN)$0.000085$60,534708,506,520 XCNLow Vol-0.63%
16013414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-1.01%
16023597 InterValue (INVE)$0.000467$59,703127,892,710 INVE$40,4441.18%
16031136 Adzcoin (ADZ)$0.001196$59,60049,827,043 ADZLow Vol-6.62%
16042464 Devery (EVE)$0.000944$59,41462,917,264 EVELow Vol-40.5%
16052172 Emphy (EPY)$0.007396$58,5377,915,125 EPYLow Vol-17.3%
16064231 Helpico (HELP)$2.46$58,14823,628 HELP$29,507-4.17%
16073262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16082978 AceD (ACED)$0.006194$57,8389,337,985 ACEDLow Vol2.87%
16091297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16101465 Veros (VRS)$0.001797$56,96331,704,266 VRS$79,3100.47%
16111951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16124238 EveriToken (EVT)$0.007686$55,7387,252,111 EVT$137,959-16.58%
16131165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16143068 BitcoiNote (BTCN)$0.005049$55,25110,942,118 BTCN$1,418-0.88%
16152635 TokenDesk (TDS)$0.003755$55,13814,683,321 TDSLow Vol-1.59%
16163112 Bitnation (XPAT)$0.000002$55,00127,071,594,097 XPATLow Vol-5.02%
16171511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16183223 DOWCOIN (DOW)$0.004623$54,60511,810,984 DOW$1,161-24.79%
16193361 Webchain (WEB)$0.000342$54,371159,089,732 WEBLow Vol-0.63%
16203149 NetKoin (NTK)$0.000012$54,1804,453,537,916 NTKLow Vol2.35%
16213329 Fantasy Sports (DFS)$0.011907$53,9614,532,031 DFSLow Vol-28.45%
16224070 Gexan (GEX)$0.024644$53,9002,187,166 GEX$31,062-5.79%
16233165 Arion (ARION)$0.004698$53,84611,460,613 ARIONLow Vol-1.89%
16243421 PrimeStone (PSC)$0.002644$53,15120,103,449 PSC$53537.49%
16253477 Asura Coin (ASA)$0.000240$53,114220,932,400 ASALow Vol8.37%
16262372 CDX Network (CDX)$0.001623$52,83432,546,000 CDXLow Vol-0.48%
16273497 Bitcoin Zero (BZX)$0.002296$52,47622,853,171 BZX$1,962-0.29%
16283363 WXCOINS (WXC)$0.009183$52,3725,702,947 WXCLow Vol4.71%
16293013 PRiVCY (PRIV)$0.003161$52,19016,508,939 PRIVLow Vol6.44%
16301542 Golos Gold (GBG)$0.004042$51,00512,618,093 GBGLow Vol-5.38%
1631764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16321970 ATBCoin (ATB)$0.001210$50,88642,038,227 ATB$50,750-9.64%
16332048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-0.67%
16342890 KanadeCoin (KNDC)$0.000009$50,5775,471,056,500 KNDCLow Vol-1.02%
16353051 Bitblocks (BBK)$0.000427$50,297117,736,710 BBKLow Vol-7.32%
1636125 Blakecoin (BLC)$0.002065$49,79124,106,375 BLCLow Vol72.78%
16372445 Block Array (ARY)$0.000727$49,78068,430,738 ARYLow Vol67.21%
16383093 BBSCoin (BBS)$5.9e-07$49,57483,602,002,835 BBSLow Vol-1.53%
16392270 SportyCo (SPF)$0.000907$49,53554,587,326 SPFLow Vol-5.06%
16403128 SiaCashCoin (SCC)$0.000004$49,02013,085,542,638 SCC$9740.39%
16413021 International... (INCX)$0.000113$48,457428,755,167 INCX$31,9230.5%
16422142 FORCE (FOR)$0.000342$48,023140,516,265 FORLow Vol-0.42%
16433289 BitCoen (BEN)$0.006854$47,9807,000,000 BENLow Vol0.55%
16442012 Voise (VOISE)$0.000085$46,936549,336,806 VOISELow Vol-8.37%
16453459 GoHelpFund (HELP)$0.003845$46,70412,147,167 HELP$27,0323.19%
16464702 Rupiah Token (IDRT)$0.000072$46,128643,205,860 IDRT$70,1340.29%
16471671 iTicoin (ITI)$1.44$46,02832,000 ITILow Vol1.78%
164872 Deutsche eMark (DEM)$0.000854$45,84153,653,541 DEMLow Vol-0.62%
16491252 2GIVE (2GIVE)$0.000088$45,773522,553,351 2GIVELow Vol0%
16503121 IGToken (IG)$0.000015$45,5453,067,046,088 IG$2,936-1.15%
16514563 UOS Network (UOS)$0.005259$44,9608,549,496 UOS$1,625-44.06%
16522368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16533484 Waletoken (WTN)$0.000002$44,93919,918,713,667 WTN$19,963-3.31%
16541763 BriaCoin (BRIA)$0.060121$44,696743,431 BRIALow Vol-26.67%
1655813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.45%
1656778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?0%
16573377 GenesisX (XGS)$0.004872$44,0859,049,413 XGSLow Vol-10.74%
16584158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16593256 Bitether (BTR)$0.000770$43,66656,735,293 BTRLow Vol-2.77%
1660703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16613457 Iridium (IRD)$0.002215$43,12619,466,968 IRDLow Vol3.14%
1662978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16633828 Japan Content... (JCT)$0.000146$42,929293,150,782 JCTLow Vol52.36%
16641035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16653521 PAWS Fund (PAWS)$0.022337$42,7061,911,884 PAWSLow Vol18.54%
16663501 CryptoSoul (SOUL)$0.000238$42,639179,033,079 SOUL$2,878-0.03%
16671830 SkinCoin (SKIN)$0.000480$42,31388,183,483 SKIN$2,976-1.19%
1668331 Litecoin Plus (LCP)$0.016319$42,2922,591,628 LCPLow Vol-8.15%
16693045 OPCoinX (OPCX)$0.000256$41,705162,706,448 OPCXLow Vol-0.63%
16701033 GuccioneCoin (GCC)$0.002051$41,59620,285,537 GCCLow Vol-0.63%
16712825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-0.17%
16722411 Galactrum (ORE)$0.008544$40,6484,757,454 ORELow Vol0.39%
16734163 Hype Token (HYPE)$0.000828$40,43748,814,437 HYPELow Vol9.05%
16743324 PluraCoin (PLURA)$0.000085$39,969467,803,193 PLURALow Vol-0.12%
16752007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16762715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16773659 QUINADS (QUIN)$0.000003$39,31113,194,987,677 QUIN$18,557-0.73%
16783682 Italo (XTA)$0.011871$39,2383,305,253 XTALow Vol-4.51%
16793427 Agrolot (AGLT)$0.000600$39,14665,251,539 AGLT$2,6202.81%
16802518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol0.21%
16813792 ARAW (ARAW)$0.000012$38,8093,368,426,360 ARAWLow Vol23.16%
16823331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.76%
16832489 BitWhite (BTW)$0.001061$38,55536,325,371 BTW$22,550-1.38%
16841306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16853523 SnodeCoin (SND)$0.000991$38,11638,460,953 SNDLow Vol-6.61%
16861673 Minereum (MNE)$0.005126$38,0867,429,322 MNELow Vol-3.52%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16883931 Elementeum (ELET)$0.007439$37,2145,002,708 ELET$2,507-29.79%
16893359 WITChain (WIT)$0.000019$36,8761,980,000,000 WIT$53,2280.58%
16901120 DraftCoin (DFT)$0.004206$36,6618,715,912 DFTLow Vol-1.36%
16911223 BERNcash (BERN)$0.000513$36,51771,234,301 BERNLow Vol11.79%
16921504 InflationCoin (IFLT)$8.1e-07$36,27644,790,092,020 IFLTLow Vol1.93%
16931687 Digital Money... (DMB)$0.000342$36,123105,695,980 DMB$3,72315.39%
16943426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16953503 CommunityGene... (CGEN)$0.000085$35,850419,588,244 CGENLow Vol-0.63%
16963646 Herbalist Token (HERB)$0.000004$35,7499,499,999,999 HERB$11,127-4.28%
16972415 ArbitrageCT (ARCT)$0.000342$35,745104,655,777 ARCTLow Vol32.12%
16984159 Mero Currency (MRO)$0.003819$35,6989,347,932 MROLow Vol0.66%
16993665 Impleum (IMPL)$0.005981$35,1355,874,561 IMPLLow Vol27.9%
17003422 SHPING (SHPING)$0.000043$35,130825,937,723 SHPINGLow Vol-0.1%
17013476 Italian Lira (ITL)$0.000001$34,97523,717,197,588 ITLLow Vol45.38%
17021285 GoldBlocks (GB)$0.002221$34,57415,563,873 GBLow Vol0.27%
17031483 vSlice (VSL)$0.001029$34,36333,390,496 VSLLow Vol19.69%
17043882 Arqma (ARQ)$0.014609$34,3072,348,361 ARQLow Vol-0.81%
17051693 Theresa May Coin (MAY)$0.000342$34,182100,018,000 MAY$14,90528.95%
17063113 InterCrone (ICR)$0.002308$34,13714,793,793 ICRLow Vol-20.68%
17072690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-35.22%
17082619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.2%
17094792 Agora (VOTE)$0.001677$33,10019,735,155 VOTELow Vol-28.66%
17101141 Moin (MOIN)$0.003759$32,9378,761,396 MOINLow Vol-1.75%
17112883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17123271 Ether Kingdom... (IMP)$0.004788$31,9916,680,973 IMP$14,2643.24%
17132093 Bitcoin Red (BTCRED)$0.001499$31,47821,000,000 BTCREDLow Vol71.99%
17142461 Peerguess (GUESS)$0.000513$31,03460,537,668 GUESSLow Vol19.25%
17152332 STRAKS (STAK)$0.001299$31,00123,858,907 STAKLow Vol-11.08%
17162745 Joint Ventures (JOINT)$0.001396$30,88922,128,085 JOINT$1,007-22.19%
17173760 Scanetchain (SWC)$0.000037$30,830839,506,297 SWCLow Vol-0.09%
17181250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
1719113 SmartCoin (SMC)$0.001196$30,74025,699,172 SMCLow Vol-17.48%
1720837 X-Coin (XCO)$0.002478$30,68712,384,976 XCOLow Vol-9.56%
17213311 Castle (CSTL)$0.001993$30,68615,393,296 CSTLLow Vol-40.55%
17223433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.77%
17232241 Ccore (CCO)$0.017816$30,2871,699,999 CCOLow Vol13.52%
17243876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol26.58%
17254069 Blockburn (BURN)$0.046320$30,030648,314 BURN$64,345-1.61%
17263487 Pedity (PEDI)$0.000022$29,9831,368,610,817 PEDILow Vol93.14%
17272721 APR Coin (APR)$0.002990$29,90910,001,489 APRLow Vol33.77%
17282612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17293508 BZLCOIN (BZL)$0.013391$29,5992,210,335 BZL$1,46918.85%
17303777 Spectrum (SPT)$0.000024$29,3371,199,987,500 SPT$20,499-24.29%
17313517 SONDER (SNR)$0.000171$28,858168,879,121 SNRLow Vol-34.06%
17323056 Thore Cash (TCH)$0.000521$28,66655,056,178 TCH$44,883-17.77%
17331836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17341747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17353953 Evedo (EVED)$0.003664$28,1597,684,771 EVED$56,124-39.48%
17362942 Aegeus (AEG)$0.000743$27,74137,318,986 AEG$2,328-23.26%
1737945 Bata (BTA)$0.005477$27,6755,052,601 BTALow Vol1.61%
1738367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17403856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17411468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17424154 Asian Dragon (AD)$0.000925$27,01229,213,075 ADLow Vol-0.8%
17433599 EtherInc (ETI)$0.000085$26,954315,475,339 ETILow Vol-0.63%
17442290 YENTEN (YTN)$0.001101$26,81924,350,077 YTNLow Vol-1.61%
17453383 Knekted (KNT)$0.000027$26,8161,000,000,000 KNTLow Vol-28.37%
17463684 Bitcoiin (B2G)$0.000508$26,78952,761,896 B2G$81818.11%
17472103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
1748350 BoostCoin (BOST)$0.002221$26,33611,855,487 BOSTLow Vol-17.74%
17493159 Apollon (XAP)$0.000176$26,166148,585,276 XAPLow Vol-58.2%
17503940 P2P Global Ne... (P2PX)$0.000688$26,12337,990,608 P2PXLow Vol-8.3%
17513881 BitStash (STASH)$0.000009$25,8212,792,516,242 STASHLow Vol1.2%
17523222 Bionic (BNC)$0.000048$25,803536,244,233 BNC$24,603-1.53%
17534084 Thar Token (THAR)$0.036414$25,490700,000 THARLow Vol-11.4%
1754916 MedicCoin (MEDIC)$0.000085$25,452298,349,398 MEDICLow Vol-0.72%
17554014 Mobile Crypto... (MCPC)$0.004101$25,2096,146,854 MCPCLow Vol-0.63%
17561276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17573266 Carebit (CARE)$0.000171$23,963140,232,459 CARELow Vol-0.62%
17581175 Rubies (RBIES)$0.002288$23,83410,415,252 RBIESLow Vol-8.55%
17592679 Decentralized... (DML)$0.000378$23,82963,030,141 DML$8,5300.78%
17602160 Innova (INN)$0.004676$23,6125,049,718 INNLow Vol-1.09%
17613588 Absolute (ABS)$0.001811$23,40712,921,832 ABS$1,732-13.13%
17623798 Xuez (XUEZ)$0.007092$23,3973,299,221 XUEZ$25,131-9.55%
176318 Digitalcoin (DGC)$0.000684$23,31534,110,963 DGCLow Vol-20.5%
17641218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.35%
17653184 Gold Poker (GPKR)$0.004870$23,2454,773,043 GPKRLow Vol-30.33%
17662065 XGOX (XGOX)$0.000010$23,2322,379,530,425 XGOXLow Vol1.36%
1767702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.48%
1768513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17692966 Fox Trading (FOXT)$0.002530$23,0349,105,355 FOXT$70,8029.57%
17701241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17712514 Shekel (JEW)$0.000171$22,746133,109,990 JEWLow Vol-51.35%
17722386 KZ Cash (KZC)$0.014541$22,7421,563,996 KZC$55513.48%
17733971 Gratz (GRAT)$0.000730$22,63331,000,000 GRATLow Vol-7.22%
17744109 xEURO (xEUR)$1.11$22,57320,419 xEUR$34,550-0.9%
17751850 Cream (CRM)$0.000496$22,35445,108,749 CRMLow Vol1.54%
17762180 bitJob (STU)$0.000253$22,25387,816,093 STULow Vol-12.79%
17772475 Garlicoin (GRLC)$0.000427$22,22952,048,925 GRLCLow Vol-0.66%
17781877 Rupaya (RUPX)$0.000367$22,18560,457,824 RUPXLow Vol-0.75%
17792648 Bitsum (BSM)$0.000014$22,1841,591,623,327 BSMLow Vol1.33%
17803332 Gossipcoin (GOSS)$0.000713$22,07730,945,238 GOSSLow Vol-7.8%
17813491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1782341 SuperCoin (SUPER)$0.000427$21,80151,031,845 SUPERLow Vol-17.19%
17834845 ESCX Token (ESCX)$0.000224$21,75997,241,686 ESCX$8787.39%
17841153 Creditbit (CRB)$0.001282$21,66016,901,017 CRBLow Vol3.38%
17853181 ShowHand (HAND)$3.5e-07$21,56061,912,434,418 HAND$7804.1%
17863633 BitGuild PLAT (PLAT)$0.000356$21,18559,566,902 PLAT$39,871-3.12%
17873800 FidexToken (FEX)$7.2e-07$21,02129,128,335,553 FEX$17,3595.83%
17884116 TOKPIE (TKP)$0.004928$20,9834,258,059 TKPLow Vol-0.89%
17894252 Stellar Classic (XLMX)$0.000028$20,749747,988,893 XLMXLow Vol-37.57%
17903604 SkyHub Coin (SHB)$0.038534$20,672536,464 SHBLow Vol-39.33%
1791536 Joincoin (J)$0.006152$20,6123,350,697 JLow Vol40.11%
17923862 Scopuly (SKY)$0.000009$20,4462,191,753,462 SKYLow Vol-35.73%
17933771 EthereumX (ETX)$0.000233$20,34287,225,579 ETXLow Vol-2.75%
1794316 Dreamcoin (DRM)$0.007946$20,3372,559,433 DRMLow Vol-15.12%
17952565 StarterCoin (STAC)$0.000059$20,235342,007,189 STACLow Vol-11.22%
17963395 SteepCoin (STEEP)$0.000111$20,079181,505,253 STEEPLow Vol-33.41%
17973293 Olympic (OLMP)$0.000162$19,733121,557,171 OLMPLow Vol-21.33%
17981597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17993416 Digiwage (WAGE)$0.000416$19,58147,062,308 WAGELow Vol47.6%
18002935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol0.84%
18014027 DeVault (DVT)$0.000256$19,26175,142,705 DVT$532-0.63%
18023468 Fivebalance (FBN)$0.000034$19,150565,241,486 FBN$14,2910.31%
18031200 NevaCoin (NEVA)$0.004502$19,0294,226,475 NEVALow Vol0%
18044213 Uptrennd (1UP)$0.004185$19,0254,545,951 1UP$6,59737.57%
18051381 Bitcloud (BTDX)$0.000598$18,85331,522,150 BTDXLow Vol-30.44%
18063677 ROIyal Coin (ROCO)$0.018797$18,685994,062 ROCOLow Vol-19.03%
18072681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18082973 empowr coin (EMPR)$1.5e-09$18,52311,999,782,739,200 EMPRLow Vol4.01%
1809159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0.65%
18103464 Cheesecoin (CHEESE)$0.000051$18,432358,737,438 CHEESELow Vol0%
18113031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1812898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18132701 TrustNote (TTT)$0.000059$18,341309,999,945 TTTLow Vol-8.68%
18143046 Blocknode (BND)$0.000087$18,340211,025,044 BNDLow Vol0%
18152122 Ellaism (ELLA)$0.000940$18,19919,364,074 ELLALow Vol-0.63%
18163481 Peony (PNY)$0.013298$18,1941,368,175 PNYLow Vol-8.76%
18171066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18181254 PlatinumBAR (XPTX)$0.008202$17,7182,160,126 XPTXLow Vol2.8%
18191683 RouletteToken (RLT)$0.001623$17,47610,765,089 RLTLow Vol-3.17%
18202147 ELTCOIN (ELTCOIN)$0.000190$17,14390,000,000 ELTCOIN$1,189-18.22%
18211248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1822934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18233397 Neural Protocol (NRP)$0.000002$16,9799,497,994,014 NRP$1,886-3.3%
182469 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18253047 UltraNote Coin (XUN)$0.000063$16,885268,694,467 XUN$1,2822.95%
18261686 EquiTrader (EQT)$0.001323$16,84312,733,022 EQTLow Vol0%
18273889 Natmin Pure E... (NAT)$0.000164$16,757102,296,984 NATLow Vol0.98%
18283678 ICOBay (IBT)$0.000024$16,652692,646,118 IBTLow Vol121.6%
18293333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18303442 INDINODE (XIND)$0.000017$16,088941,498,195 XINDLow Vol98.75%
1831601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18321650 ProCurrency (PROC)$0.000146$15,176103,810,676 PROC$832-4.04%
18333446 Zenswap Netwo... (ZNT)$0.000001$14,87012,001,366,640 ZNTLow Vol2.58%
18343350 Dach Coin (DACHX)$0.000685$14,70421,476,879 DACHXLow Vol-0.47%
18351846 GeyserCoin (GSR)$0.012902$14,6191,133,130 GSRLow Vol7.18%
18361113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18371915 AdCoin (ACC)$0.000854$14,21816,641,116 ACCLow Vol-13.59%
18381273 Citadel (CTL)$0.001282$14,05810,969,269 CTLLow Vol6.47%
18394178 CPUchain (CPU)$0.001452$14,0109,645,370 CPULow Vol-6.15%
18403273 IQ.cash (IQ)$0.003588$13,9813,896,163 IQLow Vol0.27%
18411334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18421038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18433312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18441212 MojoCoin (MOJO)$0.001111$13,63612,276,850 MOJOLow Vol-0.63%
18453001 KWHCoin (KWH)$0.000007$13,3671,807,438,681 KWHLow Vol-0.13%
18461155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18472069 Open Trading ... (OTN)$0.006579$13,3192,024,530 OTN$7787.06%
18481396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18492448 SparksPay (SPK)$0.002401$13,1645,483,098 SPKLow Vol-6.96%
1850520 Virtacoin (VTA)$0.000002$12,9975,201,310,113 VTALow Vol-21.58%
18512983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.21%
18522858 Couchain (COU)$0.000002$12,7456,142,438,734 COU$12,15736.93%
18533489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18543644 TravelNote (TVNT)$0.005704$12,2822,153,333 TVNTLow Vol-58.78%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18564783 Dragon Option (DRAGON)$0.000193$11,87461,461,298 DRAGON$11,082-2.81%
18573086 Kora Network ... (KNT)$0.000035$11,793335,625,000 KNTLow Vol-0.12%
18583265 Havy (HAVY)$0.000001$11,7157,811,146,521 HAVY$3,290-0.14%
18593610 Micromines (MICRO)$6.5e-07$11,67317,999,887,606 MICRO$13,3909.62%
18603403 EagleX (EGX)$0.000346$11,60633,583,500 EGX?0.49%
18613385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.62%
18623097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0.5%
18631389 Zayedcoin (ZYD)$0.001794$11,2036,243,840 ZYDLow Vol5.28%
18642148 Desire (DSR)$0.001111$11,17510,061,001 DSR$19,9081.54%
18653341 Phonecoin (PHON)$0.000085$10,548123,568,017 PHONLow Vol0%
18663512 Alpha Coin (APC)$0.000319$10,35232,461,882 APC$19,584-3.24%
18672032 Crystal Clear (CCT)$0.001794$10,2705,723,973 CCTLow Vol-4.76%
18681353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18691651 SpeedCash (SCS)$0.017601$10,116574,745 SCSLow Vol6.62%
18702960 Tourist Token (TOTO)$0.000003$10,1083,933,323,630 TOTO$13,9334.94%
18714018 Klimatas (KTS)$0.013829$9,997722,904 KTS$1,240-11.32%
18721474 Eternity (ENT)$0.001452$9,9636,859,152 ENTLow Vol4.71%
18732244 Payfair (PFR)$0.000253$9,95639,305,412 PFR$524-6.01%
18742355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18753317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18763429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18774080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18783690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol1.55%
18793645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18801194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1881993 BowsCoin (BSC)$0.001709$9,4845,550,102 BSCLow Vol-0.63%
18823444 KUN (KUN)$4.70$9,3982,000 KUN$648-0.1%
18833624 Zealium (NZL)$0.000854$9,38910,988,448 NZLLow Vol-14.86%
18843348 MNPCoin (MNP)$0.004187$9,1772,191,996 MNPLow Vol6.14%
18853413 nDEX (NDX)$6.1e-07$9,13914,938,687,251 NDXLow Vol0.13%
18864826 ZUM TOKEN (ZUM)$0.000011$9,016808,287,626 ZUM$1,496-7.76%
18873447 Atheios (ATH)$0.000513$8,99317,543,150 ATHLow Vol-14.83%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18893580 Crystal Token (CYL)$0.015853$8,947564,377 CYL$42,07412.15%
18901282 High Voltage (HVCO)$0.005946$8,8841,494,171 HVCOLow Vol17.21%
18913398 SCRIV NETWORK (SCRIV)$0.000359$8,87224,744,362 SCRIVLow Vol-17.85%
18922974 Lightpaycoin (LPC)$0.001452$8,4155,793,754 LPCLow Vol20.66%
18932965 VikkyToken (VIKKY)$0.000002$8,4073,727,082,538 VIKKY$19,4230.27%
18942051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18953250 Zoomba (ZBA)$0.000343$8,23924,048,728 ZBALow Vol-16.4%
18962176 Decision Token (HST)$0.000256$8,20932,025,998 HSTLow Vol-0.63%
18973151 Akroma (AKA)$0.000427$8,19319,177,485 AKALow Vol-17.19%
18983454 Decentralized... (DATP)$6.8e-07$8,08911,820,620,222 DATP$6,7804.93%
18993787 InnovativeBio... (INNBCL)$2.1e-09$8,0663,825,454,231,030 INNBCLLow Vol26.53%
19001395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1901278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.39%
19023313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19032581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19044255 CryptoAds Mar... (CRAD)$0.000555$7,91514,265,943 CRAD$7180.79%
19052367 Aigang (AIX)$0.000270$7,91429,274,567 AIXLow Vol0.09%
19063746 electrumdark (ELD)$0.002005$7,8163,899,312 ELDLow Vol11.82%
19072985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19083382 CARDbuyers (BCARD)$0.000171$7,48143,778,533 BCARDLow Vol98.76%
19093689 Mocrow (MCW)$0.003632$7,4002,037,409 MCWLow Vol0.34%
19103050 Dystem (DTEM)$0.001283$7,3415,723,591 DTEMLow Vol-0.55%
19111935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19122910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19134205 Xenoverse (XENO)$0.001339$6,9645,200,021 XENO$31,72528.11%
1914938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19151576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19163290 Elliot Coin (ELLI)$0.000257$6,66125,915,881 ELLILow Vol0%
19172100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19183209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0.59%
19191546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19202583 Octoin Coin (OCC)$0.011793$6,547555,137 OCC$18,6792.24%
19213294 Bitcoin Adult (BTAD)$0.000180$6,45735,919,855 BTADLow Vol4.5%
19221206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19231210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19243778 EVOS (EVOS)$0.000598$6,34810,606,778 EVOSLow Vol-22.66%
19252257 Nekonium (NUKO)$0.000513$6,15212,000,829 NUKOLow Vol-0.63%
19261956 VIVO (VIVO)$0.001196$6,1145,111,055 VIVOLow Vol-0.61%
19271368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19281209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19293688 MoX (MOX)$0.001196$6,0145,027,488 MOXLow Vol-0.62%
19303162 YoloCash (YLC)$0.000203$6,00129,499,388 YLC$2,8915.14%
19311496 Luna Coin (LUNA)$0.003503$5,9781,706,429 LUNALow Vol-0.61%
19322131 iBTC (IBTC)$0.000131$5,92145,102,774 IBTCLow Vol2.02%
19331259 PonziCoin (PONZI)$0.006835$5,886861,099 PONZILow Vol4.6%
19343321 BunnyToken (BUNNY)$0.000024$5,878244,486,021 BUNNYLow Vol8.21%
19353393 MASTERNET (MASH)$0.000181$5,74331,686,740 MASHLow Vol-5.24%
19363749 IceChain (ICHX)$0.000007$5,663779,714,262 ICHXLow Vol0.31%
19373163 Mero (MERO)$0.000940$5,6305,989,943 MEROLow Vol174.82%
19381926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19403216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19413270 e-Chat (ECHT)$0.000280$5,36919,161,060 ECHT$9,674-3.45%
19423219 FUTURAX (FTXT)$0.000002$5,3553,406,412,461 FTXT$8,9164.21%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19443358 Helper Search... (HSN)$6.3e-07$5,3328,479,947,437 HSNLow Vol-44.11%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463410 Bitspace (BSX)$0.000373$5,19913,926,297 BSXLow Vol0%
19473374 Ragnarok (RAGNA)$0.000342$5,15215,074,586 RAGNALow Vol-0.62%
19483613 Dash Green (DASHG)$0.002234$5,1402,300,683 DASHGLow Vol-31.27%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19501825 LiteBitcoin (LBTC)$0.000170$4,92328,940,333 LBTCLow Vol-1.07%
19511052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.98%
19523267 Project Coin (PRJ)$0.000086$4,57153,398,642 PRJLow Vol-0.45%
19533129 Nyerium (NYEX)$0.000171$4,40725,798,508 NYEXLow Vol26.9%
19543967 Eva Cash (EVC)$0.004890$4,401900,000 EVCLow Vol-2.54%
19553886 ICOCalendar.T... (ICT)$0.003527$4,2621,208,500 ICTLow Vol-9.43%
19562875 ALAX (ALX)$0.000205$4,26020,757,685 ALXLow Vol0.84%
19571674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19581922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19591912 Dalecoin (DALC)$0.004870$3,840788,508 DALCLow Vol-6.29%
19603807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.62%
1961656 Prime-XI (PXI)$0.000171$3,74821,931,815 PXILow Vol-0.63%
19623263 Dinero (DIN)$0.000408$3,6558,947,929 DINLow Vol4.41%
19631509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1964831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19652460 Qbic (QBIC)$0.000696$3,2624,684,176 QBICLow Vol-22.63%
19661959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.66%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683770 CustomContrac... (CCN)$0.000002$3,0281,620,841,876 CCNLow Vol-65.57%
19692356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19703338 PAXEX (PAXEX)$0.000171$3,00317,571,745 PAXEXLow Vol4.11%
1971263 PLNcoin (PLNC)$0.000171$2,92017,089,600 PLNCLow Vol-3.27%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19732905 Qurito (QURO)$0.000275$2,86710,408,241 QUROLow Vol-0.14%
19741657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19753478 BitMoney (BIT)$0.000034$2,82382,497,698 BITLow Vol-60.15%
19763201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001282$2,6722,084,823 SONOLow Vol-0.63%
19803298 UralsCoin (URALS)$0.000174$2,59314,921,278 URALSLow Vol-0.09%
19813254 Mirai (MRI)$0.000719$2,4683,432,003 MRILow Vol-6.74%
19823412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841774 SocialCoin (SOCC)$0.000206$2,17110,518,425 SOCCLow Vol3.16%
19853808 Cointorox (OROX)$0.000388$2,1465,525,108 OROX$14,090-0.12%
19862205 Phantomx (PNX)$0.000043$2,03547,627,546 PNXLow Vol-12.64%
19872278 HollyWoodCoin (HWC)$0.000085$1,98423,224,945 HWCLow Vol-0.63%
19883232 Staker (STR)$0.001282$1,9041,485,864 STRLow Vol-8.06%
19893510 Traid (TRAID)$0.000085$1,88722,082,360 TRAIDLow Vol-0.63%
19903738 Decentralized... (DCTO)$0.000002$1,836993,067,232 DCTOLow Vol-0.12%
19913909 SPIDER VPS (SPDR)$0.000591$1,7662,988,850 SPDRLow Vol-25.49%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931691 Project-X (NANOX)$19651.29$1,5380 NANOXLow Vol14.29%
19941824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,178,698 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000085$8269,662,813 FLMLow Vol-0.63%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20043629 LRM Coin (LRM)$0.000060$5959,949,308 LRMLow Vol-0.63%
20051558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.31%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000513$5511,075,172 QNOLow Vol-0.62%
20083384 Benz (BENZ)$0.000067$3975,958,969 BENZLow Vol-0.12%
20093586 Bitcoin X (BTX)$0.000134$3852,864,374 BTXLow Vol-68.69%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000092$3133,424,785 XLBLow Vol-10.03%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$234126,571,297 ETHM$906-50.06%
20154068 Claymore (CLM)$0.000007$22931,513,196 CLMLow Vol0.33%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.73%
20173509 Provoco Token (VOCO)$5.6e-07$210375,710,075 VOCO$8,2753.66%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.62%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol-3.31%
20223460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$13,7838.59%
20234779 HUSD (HUSD)$1.01$-- HUSD$253,449,8030.41%
20242596 CK USD (CKUSD)$0.145878$-- CKUSD$41,940,913-2%
20254850 LINKA (LINKA)$0.008244$-- LINKA$22,387,119-0.19%
20262324 BigONE Token (ONE)$0.003616$-- ONE$18,320,452-3.05%
20274196 Pledge Coin (PLG)$0.007233$-- PLG$17,084,477-21.22%
20284899 Yap Stone (YAP)$0.465777$-- YAP$12,321,767-2.78%
20292878 DigiFinexToken (DFT)$0.607094$-- DFT$11,800,9100.03%
20303283 FOIN (FOIN)$2131.15$-- FOIN$11,307,1811.97%
20314674 Whole Network (NODE)$0.009023$-- NODE$11,008,564-0.07%
20324133 YottaChain (YTA)$0.110813$-- YTA$10,687,389-2.75%
20332712 MyToken (MT)$0.001459$-- MT$10,651,988-0.87%
20344202 Opennity (OPNN)$0.000787$-- OPNN$10,538,44412.69%
20354623 Gomics (GOM)$0.321784$-- GOM$9,695,392-0.82%
20364695 Echoin (EC)$0.019265$-- EC$7,383,394-10.57%
20374078 Super Zero (SERO)$0.081278$-- SERO$7,177,875-1.46%
20384520 Decentralized... (DVP)$0.008564$-- DVP$6,545,739-10.15%
20394366 MixMarvel (MIX)$0.004163$-- MIX$6,155,1713.26%
20403252 ShineChain (SHE)$0.000784$-- SHE$5,514,369-0.63%
20413924 DREP (DREP)$0.002108$-- DREP$5,470,9241.07%
20423789 Boltt Coin (BOLTT)$0.022134$-- BOLTT$5,369,20925%
20432941 CoinEx Token (CET)$0.023271$-- CET$5,349,206-1.77%
20444818 Xensor (XSR)$0.079608$-- XSR$5,051,3461.83%
20453217 Ontology Gas (ONG)$0.145163$-- ONG$4,541,0650.15%
20464862 DAD Chain (DAD)$0.205835$-- DAD$4,523,253-9.16%
20471706 Aidos Kuneen (ADK)$1.69$-- ADK$4,449,583-8.93%
20483681 CENTERCOIN (CENT)$0.001367$-- CENT$4,265,319-0.59%
20493860 Blockcloud (BLOC)$0.002638$-- BLOC$3,576,81815.9%
20503880 OceanEx Token (OCE)$0.003743$-- OCE$3,306,1321.08%
20512091 Exchange Union (XUC)$1.16$-- XUC$3,059,8100.23%
20524125 NOIZchain (NOIZ)$0.357055$-- NOIZ$2,846,703-1.99%
20532895 Coni (CONI)$0.018667$-- CONI$2,572,102-2.81%
20543236 WinToken (WIN)$0.000975$-- WIN$2,516,501-4.3%
20554868 Lukiu (LKU)$0.029494$-- LKU$2,512,797-1.84%
20562280 Filecoin [Fut... (FIL)$4.92$-- FIL$2,356,907-4.57%
20573238 ABCC Token (AT)$0.053249$-- AT$2,314,3773.85%
20584747 Velas (VLX)$0.030586$-- VLX$2,298,3826.63%
20593891 V-Dimension (VOLLAR)$0.741685$-- VOLLAR$2,109,3539.26%
20603295 BUMO (BU)$0.011636$-- BU$1,886,7110.88%
20614941 Bispex (BPX)$0.005640$-- BPX$1,752,793%
20623012 VeThor Token (VTHO)$0.000666$-- VTHO$1,744,482-4.69%
20634119 VinDax Coin (VD)$0.081185$-- VD$1,721,29353.54%
20643866 CONUN (CON)$0.003061$-- CON$1,552,933-0.5%
20653914 GlitzKoin (GTN)$0.271919$-- GTN$1,497,454-0.95%
20664129 Polkadot [IOU] (DOT)$112.26$-- DOT$1,466,2043.19%
20672366 FairGame (FAIR)$0.002447$-- FAIR$1,457,538-0.68%
20682432 StarChain (STC)$0.003915$-- STC$1,225,351-6.09%
20694229 Yobit Token (YO)$1108.73$-- YO$1,200,9531.58%
20703834 Dexter G (DXG)$1.04$-- DXG$1,114,7451.67%
20714677 Tepleton (TEP)$2.19$-- TEP$990,088-3.09%
20724872 BenePit Protocol (BNP)$0.001426$-- BNP$949,303-4.11%
20732456 OFCOIN (OF)$0.000172$-- OF$869,806-2.95%
20744804 ROOBEE (ROOBEE)$0.003634$-- ROOBEE$680,5381.82%
20754701 CoinHe Token (CHT)$0.506981$-- CHT$679,724-1.47%
20762987 ThingsOperati... (TOS)$0.001742$-- TOS$653,4402.2%
20772470 CoinMeet (MEET)$0.015939$-- MEET$634,38731.65%
20784212 LinkToken (LTK)$0.045452$-- LTK$623,5440.55%
20793196 KNOW (KNOW)$0.001980$-- KNOW$596,1880.05%
20803872 Bilaxy Token (BIA)$0.002963$-- BIA$568,5080.58%
20813356 The Midas Tou... (TMTG)$0.000686$-- TMTG$534,891-2.9%
20824847 Blockstack (STX)$0.178833$-- STX$528,575-2.04%
20834187 Volume Network (VOL)$0.025939$-- VOL$492,595-5.22%
20844743 CIChain (CIC)$0.000800$-- CIC$442,531-0.14%
20853934 CNNS (CNNS)$0.005812$-- CNNS$418,716-0.32%
20864176 Dapp Token (DAPPT)$0.001099$-- DAPPT$412,2241.68%
20872376 TopChain (TOPC)$0.010947$-- TOPC$392,373-4.54%
20884820 ALP Coin (ALP)$0.262161$-- ALP$391,7760.13%
20893995 Gosama (GOS)$0.149298$-- GOS$374,294-0.78%
20903925 Tratok (TRAT)$0.002524$-- TRAT$371,6051.6%
20914762 ZVCHAIN (ZVC)$0.172223$-- ZVC$363,857-5.41%
20923905 DUO Network T... (DUO)$0.046326$-- DUO$358,141-1.82%
20934765 Treelion (TRN)$0.288300$-- TRN$355,430-7.26%
20944280 12Ships (TSHP)$0.016304$-- TSHP$351,548-1.84%
20954745 Cai Token (CAI)$0.000095$-- CAI$322,337-2.53%
20963904 Electronic En... (E2C)$0.012316$-- E2C$320,009-0.53%
20974153 BAWnetwork (BAW)$0.000011$-- BAW$305,277-0.21%
20982435 LightChain (LIGHT)$0.000010$-- LIGHT$296,7165.41%
20992997 DIPNET (DPN)$0.000403$-- DPN$289,451-2.28%
21003849 WHEN Token (WHEN)$0.003964$-- WHEN$278,018-0.37%
21013060 Yuan Chain Coin (YCC)$0.010772$-- YCC$247,3345.6%
21023259 YouLive Coin (UC)$0.000253$-- UC$244,786-0.85%
21033258 BitUP Token (BUT)$0.002734$-- BUT$238,3960.87%
21043249 Usechain Token (USE)$0.000489$-- USE$236,499-22.04%
21053127 Themis (GET)$0.005857$-- GET$233,5022%
21064139 Brazilian Dig... (BRZ)$0.237439$-- BRZ$229,1510.47%
21072396 WETH (WETH)$178.03$-- WETH$220,8350.09%
21083231 Blockchain Qu... (BQT)$0.014394$-- BQT$201,953-4.99%
21094494 NSS Coin (NSS)$0.044994$-- NSS$190,7072.69%
21104806 Tesra (TSR)$0.055750$-- TSR$168,852-1.35%
21113937 NNB Token (NNB)$0.001624$-- NNB$167,8950.64%
21124793 D Community (DILI)$0.000433$-- DILI$156,166-3.13%
21132919 DWS (DWS)$0.000355$-- DWS$151,1890.56%
21143747 Aunite (AUNIT)$0.030900$-- AUNIT$147,8833.71%
21154248 Simone (SON)$671.44$-- SON$143,7080.47%
21164895 HyperExchange (HX)$0.031935$-- HX$139,2620.66%
21172713 KEY (KEY)$0.001706$-- KEY$136,863-0.94%
21184285 Lukki Operati... (LOT)$0.008383$-- LOT$128,1211.18%
21194108 En-Tan-Mo (ETM)$0.021270$-- ETM$125,300-10.32%
21202406 InvestDigital (IDT)$0.006291$-- IDT$122,6232.51%
21214844 MeconCash (MCH)$0.154582$-- MCH$119,1798.48%
21222999 Hdac (HDAC)$0.029214$-- HDAC$117,2590.4%
21234296 Ladder Networ... (LAD)$0.011703$-- LAD$116,4772.39%
21244290 EMOGI Network (LOL)$0.001750$-- LOL$113,944-1.02%
21253182 HitChain (HIT)$0.000062$-- HIT$110,735-3.4%
21263780 Sparkle (SPRKL)$0.025425$-- SPRKL$110,434-2.6%
21274835 NOVA (NOVA)$0.000101$-- NOVA$109,654-6.83%
21284276 Defi (DEFI)$0.052206$-- DEFI$108,888-1.54%
21292846 FuturoCoin (FTO)$0.168597$-- FTO$107,100-4.74%
21302928 PlayCoin [QRC20] (PLY)$0.003594$-- PLY$103,49531.95%
21314633 CryptoBossCoin (CBC)$0.099687$-- CBC$101,813-2.2%
21323996 IOU (IOUX)$0.241465$-- IOUX$97,0830.22%
21332361 Show (SHOW)$0.000730$-- SHOW$96,1052.26%
21343485 Game Stars (GST)$0.000286$-- GST$93,4352.72%
21352293 United Bitcoin (UBTC)$1.48$-- UBTC$89,21911.2%
21362986 DACC (DACC)$0.000033$-- DACC$87,3936.71%
21372871 Ubique Chain ... (UCT)$0.008148$-- UCT$84,275-2.69%
21382719 Cybereits (CRE)$0.001546$-- CRE$82,856-0.03%
21394299 Tokoin (TOKO)$0.088170$-- TOKO$82,254-6.42%
21404484 ChronoCoin (CRN)$0.014179$-- CRN$82,099-8.23%
21414871 Secrets of Zu... (SOZ)$0.012898$-- SOZ$80,244-5.8%
21424805 VNDC (VNDC)$0.000038$-- VNDC$74,7172.65%
21433004 Volt (ACDC)$0.000077$-- ACDC$73,769-1.05%
21442736 InsurChain (INSUR)$0.000151$-- INSUR$72,9022.9%
21453286 MEX (MEX)$0.000557$-- MEX$65,570-0.07%
21464488 Kahsh (KSH)$0.298023$-- KSH$58,710-19.59%
21474890 Newscrypto.io (NWC)$0.019805$-- NWC$57,265-9.78%
21484836 Dash Cash (DSC)$0.974261$-- DSC$54,602-18.51%
21494000 Coindom (CCC)$0.003654$-- CCC$53,760-3.37%
21503061 Promotion Coin (PC)$0.000220$-- PC$53,063-4.14%
21512981 Consentium (CSM)$0.074575$-- CSM$52,9981.33%
21524495 VENA (VENA)$0.001657$-- VENA$52,690-0.07%
21534073 SPIN Protocol (SPIN)$0.001905$-- SPIN$49,4972.43%
21542247 BlockCDN (BCDN)$0.004852$-- BCDN$47,4672.28%
21552008 MSD (MSD)$0.004187$-- MSD$45,0551.25%
21562734 EduCoin (EDU)$0.000136$-- EDU$45,022-1.84%
21574867 BeatzCoin (BTZC)$0.000513$-- BTZC$44,641-3.58%
21582282 Super Bitcoin (SBTC)$2.18$-- SBTC$44,2903.61%
21594289 IOEX (IOEX)$0.028096$-- IOEX$42,8262.86%
21603153 Twinkle (TKT)$0.001965$-- TKT$38,538-9.88%
21614239 Bitcloud Pro (BPRO)$0.002977$-- BPRO$37,48638.16%
21624831 Ethlyte Crypto (EtLyteT)$0.067764$-- EtLyteT$37,478-2.1%
21632888 CarBlock (CAR)$0.000788$-- CAR$36,904-0.14%
21643653 Baer Chain (BRC)$2.77$-- BRC$36,2250.69%
21652741 Intelligent I... (IIC)$0.000180$-- IIC$34,098-9.09%
21663595 PalletOne (PTN)$0.005122$-- PTN$33,8483%
21673076 Endorsit (EDS)$0.000075$-- EDS$32,718-6.33%
21682281 BitcoinX (BCX)$0.000821$-- BCX$32,3033.67%
21694260 Aitheon (ACU)$0.003658$-- ACU$29,981-0.58%
21703693 M2O (M2O)$0.000324$-- M2O$29,184-10.37%
21713347 CARAT (CARAT)$0.610632$-- CARAT$27,008-0.04%
21723277 vSportCoin (VSC)$0.001893$-- VSC$26,26540.57%
21734567 Oath Protocol (OATH)$0.000224$-- OATH$25,0141.8%
21743707 T.OS (TOSC)$0.010605$-- TOSC$22,856-1.32%
21753073 Esports Token (EST)$0.000514$-- EST$20,885-0.47%
21762975 FundToken (FUNDZ)$0.005126$-- FUNDZ$19,843-6.84%
21774291 Krypton Galax... (KGC)$0.000923$-- KGC$19,083-6.96%
21784586 ProBit Token (PROB)$0.060230$-- PROB$17,2061.43%
21793670 ROMToken (ROM)$0.000026$-- ROM$17,06510.44%
21803923 VENJOCOIN (VJC)$8.47$-- VJC$16,903-0.78%
21812434 Maggie (MAG)$0.000645$-- MAG$16,187-6.72%
21824822 Kappi Network (KAPP)$0.000005$-- KAPP$15,977-9.15%
21832914 BeeKan (BKBT)$0.000427$-- BKBT$15,746-1.73%
21843074 Experience Token (EXT)$0.000114$-- EXT$15,323-10.84%
21853744 WEBN token (WEBN)$0.000003$-- WEBN$15,3051.01%
21864077 Maya Preferre... (MAPR)$471.05$-- MAPR$15,229-15.82%
21873582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$15,098-4.48%
21882947 SoPay (SOP)$0.000396$-- SOP$14,144-3.7%
21892700 Celsius (CEL)$0.047149$-- CEL$13,6902.38%
21902903 SEER (SEER)$0.000686$-- SEER$11,794-0.68%
21913938 Muzika (MZK)$0.004357$-- MZK$11,293-1.73%
21924750 Versess Coin (VERS)$42.20$-- VERS$11,229-0.63%
21933117 Social Lendin... (SLT)$0.002407$-- SLT$11,168-0.35%
21942852 Engine (EGCC)$0.000367$-- EGCC$10,315-1.22%
21954009 IZIChain (IZI)$0.000507$-- IZI$10,263-9.55%
21961037 Agoras Tokens (AGRS)$0.151996$-- AGRS$9,727-0.81%
21974708 Colletrix (CIPX)$0.001312$-- CIPX$9,46711.95%
21983292 CariNet (CIT)$0.003020$-- CIT$8,938-0.22%
21994940 Kuverit (KUV)$0.000053$-- KUV$8,895%
22003927 Atlas Token (ATLS)$0.012039$-- ATLS$8,852-0.1%
22014003 Zenon (ZNN)$0.637256$-- ZNN$8,814-25.71%
22023110 NewsToken (NEWOS)$0.000377$-- NEWOS$8,570-2.82%
22033983 PATHHIVE (PHV)$0.010868$-- PHV$8,211-16.58%
22043198 KingXChain (KXC)$0.000001$-- KXC$8,1233.05%
22053448 Commerce Data... (CDC)$0.000076$-- CDC$7,26132.29%
22064560 Tchain (TCH)$0.002999$-- TCH$7,012-4.01%
22073123 GSENetwork (GSE)$0.000150$-- GSE$6,8832.52%
22083759 Jinbi Token (JNB)$22.40$-- JNB$6,7230.01%
22094819 DMme (DMME)$0.026416$-- DMME$6,4604.89%
22102969 Globalvillage... (GVE)$0.000264$-- GVE$6,279-1.61%
22114251 DeepCloud AI (DEEP)$0.001616$-- DEEP$5,8396.38%
22124102 TranslateMe N... (TMN)$0.001264$-- TMN$5,643-3.52%
22132408 Qube (QUBE)$0.000180$-- QUBE$5,255-0.22%
22142894 OTCBTC Token (OTB)$0.009839$-- OTB$5,173-0.87%
22154254 Hintchain (HINT)$0.005752$-- HINT$4,823-4.2%
22164225 Crex Token (CREX)$6.01$-- CREX$4,767-0.47%
22173888 bitCEO (BCEO)$0.044167$-- BCEO$4,083-0.12%
22183720 SDUSD (SDUSD)$0.815059$-- SDUSD$3,9580.63%
22193743 QUSD (QUSD)$0.012503$-- QUSD$3,8880.06%
22202383 Jingtum Tech (SWTC)$0.000666$-- SWTC$3,80213.64%
22214023 Bitcoin BEP2 (BTCB)$8661.85$-- BTCB$3,7511.9%
22223318 Countinghouse (CHT)$2.35$-- CHT$3,6150.82%
22234227 GoMoney (GOM)$0.001877$-- GOM$3,5440.24%
22244782 TurtleNetwork (TN)$0.004062$-- TN$3,532-0.88%
22253640 Livepeer (LPT)$2.35$-- LPT$3,405-0.42%
22264063 7Eleven (7E)$0.000031$-- 7E$3,001-9.84%
22272266 COMSA [XEM] (CMS)$0.071532$-- CMS$2,817-0.06%
22284012 InnovaMinex (MINX)$0.053489$-- MINX$2,746-30.71%
22293993 Emanate (EMT)$0.005629$-- EMT$2,636-24.97%
22303417 Future1coin (F1C)$0.001225$-- F1C$2,61017.94%
22314298 Rapidz (RPZX)$0.001111$-- RPZX$2,54122.39%
22322262 COMSA [ETH] (CMS)$0.069606$-- CMS$2,5380.75%
22334505 Midas (MIDAS)$0.454134$-- MIDAS$2,534-2.7%
22343282 Ti-Value (TV)$0.014827$-- TV$2,52412.62%
22354114 Golden Token (GOLD)$0.014136$-- GOLD$2,37013.56%
22362013 Infinity Econ... (XIN)$0.002131$-- XIN$2,047-1.76%
22374257 Bitball Treasure (BTRS)$17.02$-- BTRS$2,02117.75%
22382950 LemoChain (LEMO)$0.004062$-- LEMO$2,018-1.84%
22392994 Bitcoin File (BIFI)$0.001371$-- BIFI$1,931-36.27%
22404048 MGC Token (MGC)$0.003512$-- MGC$1,88627.92%
22412740 Influence Chain (INC)$0.000245$-- INC$1,274-22.02%
22424508 Voltz (VOLTZ)$0.257714$-- VOLTZ$1,197-1.64%
22433926 Stellar Gold (XLMG)$0.001494$-- XLMG$1,1970.22%
22444301 Tutor's Diary (TUDA)$0.001740$-- TUDA$1,163-18.61%
22453470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22462670 Pixie Coin (PXC)$0.000912$-- PXC$1,110-0.14%
22473767 1X2 COIN (1X2)$0.072112$-- 1X2$86219.66%
22484111 IDEALCOIN (IDEAL)$0.007775$-- IDEAL$855-0.63%
22493836 HOT Token (HOT)$0.002204$-- HOT$853-0.01%
22503660 USDCoin (USC)$0.576466$-- USC$568-0.61%
22513026 IOV BlockChain (IOV)$0.000410$-- IOV$5475.75%
2252918 Bubble (BUB)$0.042719$-- BUB$54517.57%
22534089 Blockmason Link (BLINK)$0.000386$-- BLINK$545-17.65%
22542329 Hyper Pay (HPY)$0.000956$-- HPYLow Vol-40.13%
22554496 xCrypt Token (XCT)$0.000762$-- XCTLow Vol-17.77%
22563851 Airline & Lif... (ALLN)$0.040426$-- ALLNLow Vol0.29%
22574007 B91 (B91)$0.058541$-- B91Low Vol-9.09%
22583745 BiNGO.Fun (777)$0.000171$-- 777Low Vol-9.61%
22594634 AERUM (XRM)$0.003180$-- XRMLow Vol-29.03%
22602201 WINCOIN (WC)$0.011534$-- WCLow Vol-12.89%
22611809 TerraNova (TER)$0.024351$-- TERLow Vol-2.83%
22623320 TCOIN (TCN)$0.025632$-- TCNLow Vol42.64%
22633844 Xtock (XTX)$0.000172$-- XTXLow Vol-0.15%
22643820 BuckHathCoin (BHIG)$0.049302$-- BHIGLow Vol2.06%
22651323 First Bitcoin (BIT)$0.002734$-- BITLow Vol-8.56%
22661135 ClubCoin (CLUB)$0.060833$-- CLUBLow Vol-2.15%
22674240 Custody Token (CUST)$0.005049$-- CUSTLow Vol-7.67%
22684093 Uranus (URAC)$0.000835$-- URACLow Vol-16.84%
22692370 Bitcoin God (GOD)$0.945354$-- GODLow Vol326.41%
22703188 SuperEdge (ECT)$0.000024$-- ECTLow Vol-7.86%
22712911 ORS Group (ORS)$0.023006$-- ORSLow Vol-17.26%
22723726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol0.32%
22732018 EncryptoTel [... (ETT)$0.002820$-- ETTLow Vol2.75%
22742517 Animation Vis... (AVH)$0.000256$-- AVHLow Vol57.37%
22753954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol17.76%
22764854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol31.6%
22772857 SalPay (SAL)$0.013117$-- SALLow Vol259.92%
22784685 Rally (RALLY)$0.000454$-- RALLYLow Vol36.2%
22791146 AvatarCoin (AV)$0.050324$-- AVLow Vol-0.63%
22803939 Tronipay (TRP)$0.005033$-- TRPLow Vol12.08%
22814557 USDX (USDX)$0.257634$-- USDXLow Vol1%
22824004 Zerobank (ZB)$0.009683$-- ZBLow Vol-0.06%
22833827 BUDDY (BUD)$9.2e-07$-- BUDLow Vol1.92%
22843902 MoneroV (XMV)$0.004724$-- XMVLow Vol-1.99%
22853803 Diruna (DRA)$0.000166$-- DRALow Vol183.24%
22863994 Smartup (SMARTUP)$0.000133$-- SMARTUPLow Vol-17.49%
22874010 Sparkster (SPRK)$0.000575$-- SPRKLow Vol-89.59%
22884878 Know Your Dev... (KYD)$0.011284$-- KYDLow Vol-10.66%
22894186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.48%
22903991 Alphacon (ALP)$0.001815$-- ALPLow Vol-34.01%
22914002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol798.93%
22923253 eosBLACK (BLACK)$0.016644$-- BLACKLow Vol-0.12%
22933972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol-0.63%
22943915 Merebel (MERI)$0.149435$-- MERILow Vol-0.56%
2295572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol6.82%
229658 Sexcoin (SXC)$0.001794$-- SXCLow Vol-0.62%
22972618 StockChain (SCC)$0.000060$-- SCCLow Vol-4.2%
22983212 CottonCoin (COTN)$0.000256$-- COTNLow Vol196.88%
22993456 PlusOneCoin (PLUS1)$0.028756$-- PLUS1Low Vol5.83%
23003522 MESSE TOKEN (MESSE)$0.002179$-- MESSELow Vol0.32%
23013697 Gamblica (GMBC)$0.000287$-- GMBCLow Vol35.29%
23021398 PROUD Money (PROUD)$0.001196$-- PROUDLow Vol-0.63%
23033921 Hilux (HLX)$0.001111$-- HLXLow Vol61.48%
23043276 SaveNode (SNO)$0.000171$-- SNOLow Vol14.85%
23053490 Valuto (VLU)$0.000256$-- VLULow Vol-5.03%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.28%
23072119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-6.95%
23083848 OOOBTC TOKEN (OBX)$0.001025$-- OBXLow Vol-2.55%
23094050 Oculor (OCUL)$0.000017$-- OCULLow Vol0.01%
23103229 Centaure (CEN)$0.000085$-- CENLow Vol-0.63%
2311733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23121020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23131164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23141351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23151393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23161623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23171843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23181865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23191921 SIGMAcoin (SIGMA)$0.000740$-- SIGMALow Vol-0.11%
23201944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23212101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23222358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23232440 Read (READ)$0.001751$-- READLow Vol0%
23242483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23252488 ValueChain (VLC)$0.002588$-- VLCLow Vol2.08%
23262522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23272609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23282647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23292834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23302904 FToken (FT)$0.039819$-- FTLow Vol-4.33%
23312959 WeToken (WT)$0.000101$-- WTLow Vol0%
23323067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23333069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23343090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.45%
23353107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23363135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23373152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23383160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.47%
23393169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23403193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23413208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23423257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23433304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0.59%
23443328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23453498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23463504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23473587 Bgogo Token (BGG)$0.000983$-- BGGLow Vol-0.04%
23483692 TOKOK (TOK)$0.003593$-- TOKLow Vol-0.78%
23493696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol46.8%
23503705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23513790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23523832 Big Bang Game... (BBGC)$0.000050$-- BBGCLow Vol-3.59%
23533852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23543864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23553865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23563984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23573989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23584042 COINBIG (CB)$0.003075$-- CBLow Vol3.53%
23594214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23612515 ACChain (ACC)$0.010536$-- ACC?0%
23622962 CHEX (CHEX)$0.004197$-- CHEX?0%
23633309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23643310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23653326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23663420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23673425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23683450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23693736 Marginless (MRS)$0.000002$-- MRS?0%
23703900 Hellenic Node (HN)$0.000103$-- HN?0%
23713981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay