X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7222.51$130,455,275,42518,062,312 BTC$34,290,827,363-5.78%
21027 Ethereum (ETH)$148.97$16,186,384,659108,656,552 ETH$12,003,469,532-8.16%
352 XRP (XRP)$0.229591$9,941,251,41343,299,885,509 XRP$2,006,904,973-6.13%
4825 Tether (USDT)$1.00$4,118,456,5064,108,044,456 USDT$39,183,006,5690.22%
51831 Bitcoin Cash (BCH)$205.65$3,727,860,36318,127,575 BCH$3,377,906,812-9.61%
62 Litecoin (LTC)$47.16$3,005,715,38863,737,521 LTC$3,714,953,977-7.65%
71765 EOS (EOS)$2.60$2,451,131,881941,307,116 EOS$3,586,341,347-8.15%
81839 Binance Coin (BNB)$15.33$2,384,917,655155,536,713 BNB$335,600,961-9.75%
93602 Bitcoin SV (BSV)$95.14$1,718,979,79618,068,415 BSV$618,140,503-5.68%
10512 Stellar (XLM)$0.059004$1,183,309,57920,054,779,554 XLM$302,395,322-4.23%
112010 Cardano (ADA)$0.036813$954,440,76425,927,070,538 ADA$91,933,893-4.24%
121958 TRON (TRX)$0.014207$947,351,97566,682,072,191 TRX$1,307,926,583-8.23%
133957 UNUS SED LEO (LEO)$0.926775$926,310,155999,498,893 LEO$18,208,184-1.39%
14328 Monero (XMR)$50.66$877,482,32217,320,383 XMR$157,998,768-7.13%
152011 Tezos (XTZ)$1.25$824,387,767660,373,612 XTZ$72,642,2821.46%
161975 Chainlink (LINK)$2.31$807,546,779350,000,000 LINK$201,864,252-10.15%
171376 NEO (NEO)$9.60$677,297,37770,538,831 NEO$533,596,114-13.38%
182502 Huobi Token (HT)$2.77$667,818,125241,284,047 HT$207,817,134-11.39%
191720 IOTA (MIOTA)$0.207258$576,080,0212,779,530,283 MIOTA$16,850,327-9.32%
203794 Cosmos (ATOM)$2.89$551,725,716190,688,439 ATOM$164,365,370-10.85%
211518 Maker (MKR)$512.38$512,383,7251,000,000 MKR$5,598,939-3.63%
22131 Dash (DASH)$55.29$506,894,3579,167,578 DASH$399,275,892-8.95%
231321 Ethereum Classic (ETC)$3.86$445,053,260115,297,223 ETC$831,817,521-8.24%
243408 USD Coin (USDC)$1.00$441,729,556441,423,130 USDC$362,449,576-0.28%
252566 Ontology (ONT)$0.598083$381,188,600637,351,170 ONT$167,546,628-11.33%
263635 Crypto.com Coin (CRO)$0.029961$354,795,61611,842,009,132 CRO$5,471,518-6.01%
27873 NEM (XEM)$0.035522$319,702,3948,999,999,999 XEM$41,792,298-7.11%
281697 Basic Attenti... (BAT)$0.218454$296,322,3491,356,449,189 BAT$74,300,665-1.78%
2974 Dogecoin (DOGE)$0.002333$285,011,417122,160,897,923 DOGE$109,328,597-3.92%
303077 VeChain (VET)$0.005061$280,645,50855,454,734,800 VET$124,079,628-12.25%
311437 Zcash (ZEC)$28.87$228,357,5557,909,619 ZEC$254,758,260-8.65%
323330 Paxos Standard (PAX)$1.00$209,656,464208,843,018 PAX$364,744,0550.1%
331168 Decred (DCR)$17.47$187,126,26310,712,880 DCR$14,671,525-5.88%
343662 HedgeTrade (HEDG)$0.621570$179,083,462288,114,855 HEDG$204,544-3.63%
352585 Centrality (CENNZ)$0.161084$171,356,8301,063,776,372 CENNZ$565,4541.93%
362586 Synthetix Net... (SNX)$1.15$168,588,849146,870,805 SNX$610,5210.7%
372563 TrueUSD (TUSD)$1.00$166,534,567166,111,703 TUSD$544,759,8150.03%
381684 Qtum (QTUM)$1.64$157,928,92196,183,532 QTUM$376,326,192-8.37%
391896 0x (ZRX)$0.240490$144,787,906602,053,821 ZRX$23,401,493-8.37%
402682 Holo (HOT)$0.000791$127,559,914161,294,841,454 HOT$13,978,205-6.63%
411104 Augur (REP)$11.00$121,033,25311,000,000 REP$12,477,992-3.09%
422083 Bitcoin Gold (BTG)$6.56$114,939,60117,513,924 BTG$11,534,285-5.85%
433437 ABBC Coin (ABBC)$0.194810$108,436,612556,626,634 ABBC$44,473,032-3.09%
441808 OmiseGO (OMG)$0.767412$107,626,042140,245,398 OMG$64,687,616-7.05%
452577 Ravencoin (RVN)$0.021729$106,748,1424,912,800,000 RVN$9,556,547-7.18%
461567 Nano (NANO)$0.785332$104,644,113133,248,297 NANO$4,279,589-8.68%
472830 Seele (SEELE)$0.147415$103,026,314698,885,193 SEELE$63,424,5342.85%
483351 ZB (ZB)$0.217584$100,804,098463,288,810 ZB$304,905,972-4.91%
493704 V Systems (VSYS)$0.053808$99,970,4411,857,902,658 VSYS$3,219,397-17.09%
504030 Algorand (ALGO)$0.214685$94,896,666442,027,917 ALGO$106,721,116-12.22%
512308 Single Collat... (DAI)$1.01$88,701,26588,082,067 DAI$12,878,2380.65%
52109 DigiByte (DGB)$0.006700$83,884,74012,520,218,902 DGB$1,971,507-4.54%
531214 Lisk (LSK)$0.684579$83,266,380121,631,461 LSK$2,165,660-2.12%
542087 KuCoin Shares (KCS)$0.995080$81,958,32182,363,551 KCS$5,175,112-8.32%
551521 Komodo (KMD)$0.659161$77,177,306117,084,204 KMD$4,550,872-7.82%
564195 FTX Token (FTT)$1.40$73,802,02152,539,267 FTT$6,785,123-1%
571866 Bytom (BTM)$0.073164$73,347,3081,002,499,275 BTM$31,737,299-17.27%
584172 LUNA (LUNA)$0.253442$72,931,868287,765,804 LUNA$1,015,143-14.35%
593449 MMOCoin (MMO)$1.21$72,925,68060,106,993 MMO$17,786-6.76%
602222 Bitcoin Diamond (BCD)$0.383670$71,551,652186,492,898 BCD$4,166,620-5.4%
614279 Swipe (SXP)$1.12$68,679,48361,135,911 SXP$28,854,982-6.47%
622099 ICON (ICX)$0.132085$66,776,241505,554,966 ICX$8,235,745-8.71%
633718 BitTorrent (BTT)$0.000314$66,623,812212,116,500,000 BTT$120,799,189-9.74%
644079 Silverway (SLV)$0.664690$66,468,956100,000,000 SLV$4,873,586-18.66%
651042 Siacoin (SC)$0.001565$65,447,74441,817,047,634 SC$7,361,603-5.73%
663155 Quant (QNT)$5.30$63,931,11312,072,738 QNT$10,057,246-7.83%
672453 EDUCare (EKT)$0.063739$63,739,2851,000,000,000 EKT$5,769,274-15.6%
682416 THETA (THETA)$0.073007$63,552,410870,502,690 THETA$1,677,240-12.04%
691274 Waves (WAVES)$0.620673$62,318,751100,405,156 WAVES$15,762,328-7.78%
70372 Bytecoin (BCN)$0.000336$61,853,708184,066,828,814 BCN$17,2011.64%
711776 MCO (MCO)$3.84$60,727,00615,793,831 MCO$34,097,932-6.16%
72693 Verge (XVG)$0.003688$59,247,26416,065,952,339 XVG$4,753,072-7.79%
731903 HyperCash (HC)$1.33$58,933,24944,435,918 HC$5,408,480-7.12%
74213 MonaCoin (MONA)$0.889861$58,490,27265,729,675 MONA$2,109,521-6.69%
75463 BitShares (BTS)$0.020694$56,873,5022,748,340,000 BTS$2,411,854-7.71%
762405 IOST (IOST)$0.004688$56,321,92612,013,965,609 IOST$35,715,433-14.95%
773139 DxChain Token (DX)$0.001074$53,677,78250,000,000,000 DX$2,343,270-16.68%
781637 iExec RLC (RLC)$0.639752$51,225,47080,070,793 RLC$2,258,630-3.85%
792694 Nexo (NEXO)$0.090421$50,635,501560,000,011 NEXO$6,519,017-5.26%
802441 Molecular Future (MOF)$1.16$50,163,75043,188,306 MOF$60,520,29831.51%
81291 MaidSafeCoin (MAID)$0.109470$49,540,694452,552,412 MAID$252,596-4.72%
823673 BitMax Token (BTMX)$0.059658$46,991,272787,683,608 BTMX$3,660,326-7.08%
831700 Aeternity (AE)$0.160567$46,866,638291,882,903 AE$25,223,202-9.02%
841320 Ardor (ARDR)$0.044927$44,882,405998,999,495 ARDR$2,576,772-5.32%
852130 Enjin Coin (ENJ)$0.055755$43,754,644784,764,642 ENJ$2,660,177-10.35%
862469 Zilliqa (ZIL)$0.004711$40,925,0078,687,360,058 ZIL$10,816,535-11.33%
872772 Digitex Futures (DGTX)$0.050853$39,982,790786,250,000 DGTX$1,910,521-7.62%
881230 Steem (STEEM)$0.113004$39,776,085351,988,323 STEEM$571,938-10.76%
891698 Horizen (ZEN)$5.01$39,199,5567,821,850 ZEN$1,031,060-6.93%
904066 Chiliz (CHZ)$0.010297$38,755,6003,763,769,182 CHZ$4,687,759-8.35%
913218 Energi (NRG)$1.67$38,542,98423,012,534 NRG$296,354-3.32%
922447 Crypterium (CRPT)$0.451225$38,258,38284,787,740 CRPT$444,508-3.27%
933617 ILCoin (ILC)$0.107843$36,850,625341,707,487 ILC$460,764-18.3%
942299 aelf (ELF)$0.067597$36,805,307544,480,200 ELF$14,145,540-12.11%
953701 RIF Token (RIF)$0.068339$36,696,808536,980,015 RIF$4,325,857-8.34%
961455 Golem (GNT)$0.037068$36,328,203980,050,000 GNT$3,217,225-8.15%
972539 Ren (REN)$0.044923$35,960,798800,503,651 REN$2,356,800-8.33%
981759 Status (SNT)$0.010343$35,894,0493,470,483,788 SNT$197,324,492-8.51%
993724 SOLVE (SOLVE)$0.107253$35,116,957327,423,172 SOLVE$1,088,597-5.58%
1002989 STASIS EURO (EURS)$1.08$34,527,32231,979,207 EURS$932,679-1.76%
1013890 Matic Network (MATIC)$0.013793$33,774,7432,448,661,298 MATIC$24,541,199-3.41%
1022874 Aurora (AOA)$0.005161$33,767,5116,542,330,148 AOA$1,280,389-7.9%
1032603 Pundi X (NPXS)$0.000144$33,722,868234,162,817,276 NPXS$1,402,765-7.66%
1043871 Newton (NEW)$0.002815$33,631,10211,948,333,332 NEW$4,333,352-8.06%
1052137 Electroneum (ETN)$0.003377$33,419,7079,895,685,647 ETN$125,199-2.71%
1061414 Zcoin (XZC)$3.74$33,134,1938,866,318 XZC$7,870,947-8.28%
1073829 Nash Exchange (NEX)$0.878207$31,788,18536,196,678 NEX$1,956,203-5.8%
1081358 EDC Blockchain (EDC)$0.011667$31,157,6582,670,646,025 EDC$1,189,959-13.9%
1091750 GXChain (GXC)$0.450494$29,282,11465,000,000 GXC$13,189,231-8.72%
1101703 Metaverse ETP (ETP)$0.377475$29,080,02377,038,334 ETP$14,012,155-9.11%
1112044 Enigma (ENG)$0.383475$28,697,81674,836,171 ENG$4,960,0015.58%
1121343 Stratis (STRAT)$0.282407$28,120,60099,574,718 STRAT$587,383-6.05%
1133721 Huobi Pool Token (HPT)$0.005420$27,513,5605,076,332,936 HPT$1,604,668-10.75%
1142492 Elastos (ELA)$1.57$26,430,84416,865,510 ELA$6,981,703-1.48%
1151087 Factom (FCT)$2.76$26,442,1799,566,499 FCT$160,8272.81%
1163709 Grin (GRIN)$0.979490$26,243,23726,792,760 GRIN$33,659,868-10.73%
1171982 Kyber Network (KNC)$0.150965$25,464,624168,678,673 KNC$3,161,756-4.86%
1181923 Tierion (TNT)$0.057861$24,792,178428,481,269 TNT$685,304-6.9%
1193930 Thunder Token (TT)$0.008521$24,725,9132,901,919,605 TT$2,704,485-4.5%
1204206 WINk (WIN)$0.000126$24,663,632196,500,113,934 WIN$1,211,226-8.04%
1211966 Decentraland (MANA)$0.022892$24,039,9741,050,141,509 MANA$3,909,688-9.04%
1222276 Ignis (IGNIS)$0.031144$23,705,004761,143,950 IGNIS$3,169,583-9.04%
1231789 Populous (PPT)$0.444607$23,676,30053,252,246 PPT$506,412-8.05%
1242062 Aion (AION)$0.065237$23,664,661362,749,958 AION$1,849,968-3.18%
1252859 XMax (XMX)$0.001312$23,491,02917,903,460,362 XMX$218,649,053-9.65%
1261925 Waltonchain (WTC)$0.537395$23,102,41442,989,645 WTC$2,554,102-11.41%
1273053 YOU COIN (YOU)$0.053108$23,063,784434,281,099 YOU$7,119,770-5.87%
1282306 Bread (BRD)$0.259657$23,040,42088,733,978 BRD$953,880-8.11%
1293083 LINA (LINA)$0.080968$22,260,666274,931,592 LINA$1,583,654-14.4%
1303702 Beam (BEAM)$0.483531$22,182,57045,876,240 BEAM$44,167,855-10.28%
1312096 Ripio Credit ... (RCN)$0.043421$22,111,379509,235,327 RCN$1,315,5000.67%
1322900 Project Pai (PAI)$0.015092$21,907,9291,451,596,362 PAI$1,749,892-8.34%
1331908 Nebulas (NAS)$0.414660$21,542,68551,952,589 NAS$4,896,812-9.95%
1342530 Fusion (FSN)$0.604406$21,344,48535,314,807 FSN$3,248,408-20.98%
1352631 ODEM (ODE)$0.092411$21,301,763230,510,098 ODE$529,859-12.15%
1362092 NULS (NULS)$0.286311$21,121,31773,770,500 NULS$1,163,131-8.2%
1371229 DigixDAO (DGD)$10.47$20,939,9682,000,000 DGD$1,183,833-12.12%
1381934 Loopring (LRC)$0.022857$20,917,707915,145,936 LRC$2,547,130-13.24%
1393773 Fetch.ai (FET)$0.034055$20,787,804610,422,874 FET$16,013,452-13.55%
1402777 IoTeX (IOTX)$0.003848$20,777,3325,400,000,000 IOTX$1,494,932-2.6%
1413657 Lambda (LAMB)$0.027555$20,562,175746,220,426 LAMB$55,751,868-12.85%
1422606 Wanchain (WAN)$0.191758$20,355,552106,152,493 WAN$1,356,048-8.77%
1431757 FunFair (FUN)$0.003100$20,302,9646,548,879,189 FUN$802,144-4.76%
1442135 Revain (R)$0.041009$19,866,831484,450,000 R$337,326-2.56%
1452346 WaykiChain (WICC)$0.103865$19,630,411189,000,000 WICC$1,298,497-13.69%
1464687 Binance USD (BUSD)$1.00$19,386,82919,340,844 BUSD$17,295,6230%
1471816 Civic (CVC)$0.028809$19,302,063670,000,000 CVC$2,720,336-13.4%
148118 ReddCoin (RDD)$0.000670$19,313,35728,808,713,174 RDD$32,888-8.92%
1491586 Ark (ARK)$0.163898$18,978,485115,794,510 ARK$838,923-7.36%
1503695 Hyperion (HYN)$0.059442$18,829,204316,765,917 HYN$497,8316.62%
1512593 Dragon Coins (DRG)$0.053981$18,821,043348,657,484 DRG$20,012-10.05%
1522213 QASH (QASH)$0.053369$18,679,077350,000,000 QASH$291,800-4.24%
1532638 Cortex (CTXC)$0.124277$18,615,683149,792,458 CTXC$18,340,759-30.11%
1543513 Fantom (FTM)$0.009988$18,115,6281,813,658,595 FTM$2,964,658-5.15%
1554642 Hedera Hashgraph (HBAR)$0.026569$18,016,273678,092,908 HBAR$2,026,445-4.25%
1563066 BitCapitalVendor (BCV)$0.019489$17,508,799898,399,995 BCV$14,848,456-11.1%
1572300 WAX (WAXP)$0.020803$17,416,472837,205,646 WAXP$182,156-7.75%
1583020 BHPCoin (BHP)$0.863573$17,297,60820,030,270 BHP$1,900,880-5.32%
1592570 TomoChain (TOMO)$0.261076$17,059,36565,342,625 TOMO$13,021,781-9.63%
1604269 Gatechain Token (GT)$0.406052$17,033,52041,949,136 GT$5,165,309-10.58%
1613441 Divi (DIVI)$0.012471$17,033,2651,365,829,466 DIVI$136,641-9.9%
1622457 TrueChain (TRUE)$0.213758$17,009,94579,575,543 TRUE$18,715,635-8.06%
1631680 Aragon (ANT)$0.555165$16,803,73530,268,012 ANT$8,965-7.33%
1641772 Storj (STORJ)$0.122514$16,635,847135,787,439 STORJ$3,514,053-8.07%
1652588 Loom Network (LOOM)$0.016676$16,168,498969,539,188 LOOM$2,153,821-9.43%
1662239 Aave (LEND)$0.014252$16,081,0811,128,357,877 LEND$1,259,977-12.57%
1672444 CRYPTO20 (C20)$0.396435$15,997,56940,353,597 C20$2,895-0.3%
1682132 Power Ledger (POWR)$0.037918$15,980,830421,453,430 POWR$27,400,557-5.72%
1693835 Orbs (ORBS)$0.008090$15,731,2831,944,631,387 ORBS$2,698,630-13.9%
1703325 Robotina (ROX)$0.051317$15,588,098303,758,412 ROX$78,717-3.45%
1714275 Cocos-BCX (COCOS)$0.000897$15,536,79017,313,548,127 COCOS$4,102,693-2.04%
1721807 Santiment Net... (SAN)$0.247848$15,530,24862,660,371 SAN$9,909-3.82%
1731727 Bancor (BNT)$0.247327$15,403,80062,281,015 BNT$7,907,327-9.14%
1741788 Metal (MTL)$0.285884$15,147,20452,983,821 MTL$2,673,767-8.29%
1754365 Streamit Coin (STREAM)$2.35$14,801,3436,298,430 STREAM$560,112-3%
1763920 Diamond Platf... (DPT)$12.65$14,775,8211,168,480 DPT$21,904-4.15%
1771659 Gnosis (GNO)$13.20$14,584,8321,104,590 GNO$231,907-9.12%
1782748 Loki (LOKI)$0.327186$14,452,45944,172,060 LOKI$91,962-2.22%
1792474 Matrix AI Net... (MAN)$0.072886$14,108,080193,563,269 MAN$1,312,095-11.3%
1802760 Cred (LBA)$0.022387$14,070,997628,523,897 LBA$3,470,597-7.06%
1812545 Arcblock (ABT)$0.141891$13,983,93498,554,305 ABT$8,528,293-13.46%
1822990 EXMR (EXMR)$1.17$13,773,05711,756,612 EXMR$38,80670.43%
1832934 BitKan (KAN)$0.002142$13,077,9056,104,823,737 KAN$711,941-9.53%
184789 Nexus (NXS)$0.201113$13,006,39464,671,957 NXS$179,050-7.43%
1852845 MediBloc [ERC20] (MEDX)$0.003743$12,857,1593,434,635,926 MEDX$254,542-10.48%
186258 Groestlcoin (GRS)$0.173871$12,841,45773,856,279 GRS$681,637-9.27%
1871876 Dentacoin (DCN)$0.000024$12,766,262540,365,602,593 DCN$174,733-8.52%
1883945 Harmony (ONE)$0.004903$12,740,3132,598,573,955 ONE$3,442,785-11.69%
1892043 Cindicator (CND)$0.006797$12,360,9691,818,469,419 CND$145,228-7.92%
1903884 Function X (FX)$0.096057$12,325,457128,314,607 FX$4,775,370-8.2%
1912394 Telcoin (TEL)$0.000312$12,269,60539,274,075,121 TEL$298,8025.4%
1923733 S4FE (S4F)$0.045895$12,269,211267,333,572 S4F$8,75187.55%
1934086 Elrond (ERD)$0.001760$12,200,6256,933,256,184 ERD$6,650,8154.35%
1942868 Constellation (DAG)$0.013961$12,134,042869,128,637 DAG$1,542,097-1.16%
1953814 Celer Network (CELR)$0.003540$11,999,5113,389,877,675 CELR$5,086,741-5.91%
1963731 PlayChip (PLA)$0.000854$11,968,86814,009,105,693 PLA$2,35913.73%
1972057 Eidoo (EDO)$0.228470$11,868,71651,948,591 EDO$232,625-10.72%
1981886 Dent (DENT)$0.000155$11,840,46876,175,838,994 DENT$702,533-18.72%
19999 Vertcoin (VTC)$0.225534$11,780,72552,234,722 VTC$259,772-6.78%
2002307 Bibox Token (BIX)$0.109766$11,710,482106,685,920 BIX$4,607,549-7.22%
2013085 INO COIN (INO)$1.41$253,266,921180,003,180 INO$3,704-14.79%
2023296 MINDOL (MIN)$1.63$229,807,374141,339,316 MIN$2,790,114-13.27%
2033116 Insight Chain (INB)$0.546728$191,301,690349,902,689 INB$14,531,469-4.13%
2041681 PRIZM (PZM)$0.469444$180,783,025385,100,587 PZM$611,358-13.21%
2054113 UNI COIN (UNI)$3.01$180,400,11260,004,285 UNI$5,9000.19%
2063144 ThoreCoin (THR)$1371.57$118,895,80186,686 THR$94,886-5.49%
2073916 ThoreNext (THX)$5.19$112,359,36521,652,254 THX$74,194-5.87%
2082027 Cryptonex (CNX)$1.75$97,495,42755,686,329 CNX$2,064,369-5.32%
2092349 Mixin (XIN)$208.54$96,737,545463,878 XIN$29,289,850-6.57%
2104748 Dimension Chain (EON)$0.339043$82,992,065244,783,561 EON$5,107,0251.34%
2114694 GAPS (GAP)$6.98$69,792,61410,000,000 GAP$1,510,420-2.39%
2123987 Beldex (BDX)$0.062260$61,028,674980,222,595 BDX$551,759-5.47%
2132907 Karatgold Coin (KBC)$0.015143$56,820,5313,752,286,217 KBC$1,719,469-5.51%
2144049 Bitbook Gambling (BXK)$0.144755$53,326,022368,387,491 BXK$450,027-6.02%
2152599 Noah Coin (NOAH)$0.001495$48,857,34532,687,957,978 NOAH$87327.93%
2164469 MineBee (MB)$0.026481$48,463,9341,830,117,455 MB$1,218,9517.33%
2173812 Flexacoin (FXC)$0.002143$45,492,35521,223,945,749 FXC$22,228-3.88%
2183840 1irstcoin (FST)$1.25$42,496,39133,965,411 FST$198,3894.64%
2193897 OKB (OKB)$2.09$41,794,09120,000,000 OKB$96,854,094-15.19%
2203519 Breezecoin (BRZE)$0.416883$41,688,277100,000,000 BRZE$108,1612.73%
2212897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2224360 FABRK (FAB)$0.008335$39,959,9664,794,443,397 FAB$41,762,92811.33%
2233607 VestChain (VEST)$0.005636$39,897,0527,078,400,000 VEST$267,7569.83%
2243115 Maximine Coin (MXM)$0.021890$36,096,8391,649,000,000 MXM$9927.17%
2254283 BitForex Token (BF)$0.008359$35,539,4224,251,590,766 BF$1,919,238-7.58%
2263791 Jewel (JWL)$0.627910$34,352,96554,710,035 JWL$2,653-2.02%
2273788 NEXT (NET)$0.843729$34,164,13040,491,818 NET$535,595-0.35%
2284067 Cryptoindex.c... (CIX100)$0.532306$33,221,08862,409,782 CIX100$88,624-6%
2291710 Veritaseum (VERI)$15.32$32,927,2732,149,646 VERI$5,349-6.82%
2303364 PLATINCOIN (PLC)$6.35$31,732,6625,001,073 PLC$24,067,7754.88%
2314152 CryptoVerific... (CVCC)$54.11$31,524,008582,595 CVCC$7,958-5.64%
2322918 Bit-Z Token (BZ)$0.236105$30,960,091131,128,391 BZ$11,684,284-4.74%
2332298 Dynamic Tradi... (DTR)$0.020026$30,410,7421,518,572,212 DTR$96,200-9.58%
2343873 botXcoin (BOTX)$0.018637$30,410,5271,631,694,137 BOTX$233,423-6.82%
2354064 USDK (USDK)$0.991078$28,344,90628,600,072 USDK$61,392,810-0.07%
2362842 Bankera (BNK)$0.001091$26,849,31524,608,912,108 BNK$5,836-2.74%
2372090 LATOKEN (LA)$0.069855$26,552,281380,104,462 LA$218,499-7.6%
2382021 RChain (RHOC)$0.066946$25,023,817373,789,868 RHOCLow Vol-8.28%
2393415 Buggyra Coin ... (BCZERO)$0.012076$24,281,2582,010,775,988 BCZERO$5,589-6.3%
2403224 Qubitica (QBIT)$27.08$21,901,611808,675 QBIT$91,501-8.05%
2412066 Everus (EVR)$0.047009$21,488,009457,103,752 EVR$2,586141.89%
2423966 BitcoinHD (BHD)$4.00$21,249,9665,307,681 BHD$7,404,725-18.67%
2433974 Bitcoin 2 (BTC2)$1.16$20,167,11217,356,434 BTC2$4,5441.25%
2443664 AgaveCoin (AGVC)$0.050213$19,614,170390,619,593 AGVC$4,696-12.94%
2454220 General Atten... (XAC)$1.73$17,343,50610,000,000 XAC$1,600-4.74%
2464660 Telos (TLOS)$0.074066$16,946,064228,796,742 TLOS$176,141-11.4%
2473404 Wixlar (WIX)$0.006819$16,305,8462,391,284,597 WIX$1,3973.65%
2483666 Ultiledger (ULT)$0.025807$16,296,807631,499,286 ULT$5,876,068-5.83%
2493507 MicroBitcoin (MBC)$0.000085$16,087,636188,777,000,000 MBC$10,131-17.11%
2503936 GNY (GNY)$0.082541$15,879,035192,376,657 GNY$21,459-8.05%
2514041 MX Token (MX)$0.070127$15,565,017221,954,841 MX$12,331,970-34.49%
2522526 Envion (EVN)$0.126313$15,057,066119,204,516 EVN$1,422-17.35%
2532403 MOAC (MOAC)$0.237747$14,850,45062,463,334 MOAC$17,602-10.15%
2543929 BQT (BQTX)$0.037053$14,509,134391,580,912 BQTX$193,222-7.51%
2553063 Vitae (VITAE)$0.781826$14,305,95518,298,123 VITAE$44,793-0.85%
2563620 Atlas Protocol (ATP)$0.005504$14,177,9332,576,065,703 ATP$728,235-17.2%
2573737 BTU Protocol (BTU)$0.200338$14,025,65970,009,833 BTU$4,328-3.23%
2581492 Obyte (GBYTE)$18.80$13,646,294726,058 GBYTE$2,340-6.46%
2594005 Tratin (TRAT)$0.000119$13,330,089112,002,966,735 TRATLow Vol-9.39%
2604281 BHEX Token (BHT)$0.025027$13,298,915531,386,850 BHT$951,713-23.61%
26145 CasinoCoin (CSC)$0.000317$12,496,65339,437,536,903 CSC$37,841-16.32%
2622381 Spectre.ai Di... (SXDT)$0.144528$11,861,90182,073,519 SXDTLow Vol-29.76%
2632556 Credits (CS)$0.062692$11,659,498185,980,874 CS$2,897,131-4.86%
2642988 Pigeoncoin (PGN)$0.002918$11,589,5053,971,774,875 PGN$15,9121.84%
2654162 Storeum (STO)$0.088365$11,575,606130,997,465 STO$16,1122%
2662246 CyberMiles (CMT)$0.014464$11,571,075800,000,000 CMT$5,454,482-11.75%
267541 Syscoin (SYS)$0.020142$11,484,162570,153,501 SYS$1,284,381-8.54%
2681954 Moeda Loyalty... (MDA)$0.577506$11,335,80019,628,888 MDA$1,132,674-2.38%
2691169 PIVX (PIVX)$0.196168$11,138,66356,781,166 PIVX$260,651-6.73%
2704057 Aladdin (ADN)$0.000355$11,089,47831,265,075,488 ADN$5,238,556-8.19%
2711785 Gas (GAS)$1.08$10,907,58710,128,375 GAS$1,638,778-9.34%
2722896 Mainframe (MFT)$0.001225$10,843,6798,850,055,997 MFT$4,991,039-1.95%
2733175 TTC (TTC)$0.029114$10,794,923370,777,753 TTC$377,347-7.03%
2744058 FIBOS (FO)$0.010193$10,785,7251,058,102,928 FO$133,622-4.4%
2754209 MB8 Coin (MB8)$0.018154$10,633,655585,744,870 MB8$33,1135.45%
2762927 sUSD (SUSD)$0.973248$10,598,57410,889,897 SUSD$6,1100.31%
2772297 Storm (STORM)$0.001630$10,528,6946,459,945,214 STORM$5,247,4307.71%
2782992 Apollo Currency (APL)$0.000714$10,488,86014,685,096,531 APL$317,397-9.12%
27966 Nxt (NXT)$0.010480$10,469,931998,999,942 NXT$1,506,926-8.72%
2802454 UnlimitedIP (UIP)$0.008424$10,412,9701,236,152,840 UIP$5,799,807-6.63%
2814676 MEXC Token (MEXC)$0.011459$10,400,843907,645,996 MEXC$5,587-47.84%
2822036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0%
2832267 Tael (WABI)$0.157120$10,369,89365,999,999 WABI$524,370-11.96%
2842359 Polis (POLIS)$1.18$10,271,8308,728,150 POLIS$52,603-7.08%
2853822 Theta Fuel (TFUEL)$0.002673$10,258,4873,838,301,572 TFUEL$362,952-8.56%
2864090 Wirex Token (WXT)$0.009224$10,146,5911,100,000,000 WXT$1,572,844-11.28%
2872424 SingularityNET (AGI)$0.018752$10,119,998539,673,260 AGI$395,483-6.2%
2882371 United Trader... (UTT)$0.268092$10,055,85237,508,999 UTTLow Vol-4.09%
2892204 B2BX (B2B)$0.501411$9,842,58819,629,794 B2B$34,701-6.09%
2904075 CryptoFranc (XCHF)$0.971275$9,747,71210,036,000 XCHF$9,069-3.84%
2913968 Elitium (EUM)$1.01$9,744,7699,655,990 EUM$136,729-5.22%
29267 Unobtanium (UNO)$48.17$9,695,391201,295 UNOLow Vol1.37%
2932071 Request (REQ)$0.012272$9,630,375784,749,077 REQ$268,621-11.88%
2944268 NewYork Exchange (NYE)$3.01$9,592,1793,191,503 NYE$610,789-6.89%
2952746 GreenPower (GRN)$0.002940$9,501,1433,231,699,360 GRN$19,912-7.89%
2963946 Carry (CRE)$0.003078$9,424,3673,061,586,908 CRE$1,140,410-6.57%
2974490 Emirex Token (EMRX)$0.382436$9,351,57324,452,623 EMRX$410,334-6.64%
2982605 BnkToTheFuture (BFT)$0.012794$9,339,229729,989,999 BFT$564,799-0.61%
2993280 RealTract (RET)$0.000874$9,261,50610,600,000,000 RET$308,333-3.4%
3002251 IoT Chain (ITC)$0.110882$9,254,75483,464,658 ITC$2,032,419-7.8%
3014182 GoWithMi (GMAT)$0.003368$9,173,2532,723,550,000 GMAT$163,556-0.8%
3022496 Polymath (POLY)$0.020623$9,146,425443,515,784 POLY$2,404,977-10.47%
3032780 NKN (NKN)$0.019493$9,096,592466,666,666 NKN$2,120,842-13.43%
3042840 QuarkChain (QKC)$0.003776$9,057,6082,398,849,926 QKC$5,377,458-8.82%
3052303 MediBloc (MED)$0.003773$8,981,2162,380,701,457 MED$3,746-10.22%
3063134 ETERNAL TOKEN (XET)$0.095544$8,930,50793,470,000 XET$18,806-7.61%
3071403 FirstBlood (1ST)$0.101369$8,672,96485,558,371 1ST$8,749-3.68%
3081779 Wagerr (WGR)$0.046570$8,653,435185,817,401 WGR$14,328-11.9%
3092930 Everipedia (IQ)$0.001588$8,443,9195,318,037,968 IQ$349,061-7.87%
3101660 Monolith (TKN)$0.267123$8,439,57731,594,387 TKN$22,066-8.96%
3111732 Numeraire (NMR)$6.21$8,373,5201,349,328 NMR$5,461-10.33%
3123147 HYCON (HYC)$0.004005$8,344,6402,083,506,859 HYC$2,868,301-9.58%
3133154 Davinci Coin (DAC)$0.002312$8,327,7493,601,858,620 DAC$237,580-16.23%
3142455 PressOne (PRS)$0.029156$8,302,061284,742,628 PRS$102,395-6.25%
3154167 Bitrue Coin (BTR)$0.059342$8,251,330139,047,919 BTR$720,121-6.92%
3161758 TenX (PAY)$0.059268$8,210,700138,535,541 PAY$412,912-7.53%
3174901 Anchor (ANCT)$0.796285$8,203,90510,302,724 ANCT$35,0690.13%
318201 Einsteinium (EMC2)$0.037307$8,171,487219,036,275 EMC2$148,875-8.57%
3192398 Selfkey (KEY)$0.002752$8,125,4762,952,048,541 KEY$31,433,38940.17%
3203783 Ankr (ANKR)$0.001980$7,912,6343,996,232,711 ANKR$1,517,571-2.94%
3211726 ZrCoin (ZRC)$1.72$7,881,3184,578,602 ZRC$40,09810.52%
3223855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3233911 Ocean Protocol (OCEAN)$0.023006$7,831,261340,405,994 OCEAN$7,240,152-12.09%
3243874 IRISnet (IRIS)$0.017365$7,826,050450,685,549 IRIS$11,656,385-6.59%
3252885 Egretia (EGT)$0.001843$7,774,2624,218,275,850 EGT$4,234,089-10.21%
3264769 EOS Force (EOSC)$0.008008$7,720,235964,070,125 EOSC$49,027-8.22%
3271976 Blackmoon (BMC)$0.142791$7,710,73354,000,000 BMC$5,132-4.84%
3281619 Skycoin (SKY)$0.480360$7,685,75916,000,000 SKY$103,194-7.21%
3291834 Pillar (PLR)$0.029611$7,679,437259,348,201 PLR$9,643-10.83%
3304036 Contentos (COS)$0.011403$7,608,495667,231,911 COS$9,276,521-4.54%
3314180 DDKoin (DDK)$4.32$7,385,7501,710,000 DDK$198,331-8.26%
332624 bitCNY (BITCNY)$0.141711$7,371,12052,015,300 BITCNY$424,616,962-0.23%
3331712 Quantum Resis... (QRL)$0.104392$7,272,63269,666,490 QRL$213,816-9.6%
3343458 ZTCoin (ZT)$0.032172$7,269,290225,948,925 ZT$809,115-8.81%
3352320 Utrust (UTK)$0.016082$7,236,868450,000,000 UTK$8,211,243-5.52%
3362399 INT Chain (INT)$0.018841$7,154,313379,720,377 INT$1,417,061-7.81%
3372335 Lightning Bit... (LBTC)$1.84$7,111,4113,860,808 LBTC$2,034,656-6.94%
3383683 Aencoin (AEN)$0.026522$7,088,377267,265,785 AEN$197,739-6.32%
3392861 GoChain (GO)$0.008251$7,037,301852,852,445 GO$1,454,539-2.71%
3402143 Streamr DATAcoin (DATA)$0.010255$6,943,903677,154,514 DATA$125,751-7.67%
3414846 Kava (KAVA)$1.11$6,913,3336,234,036 KAVA$8,990,082-4.47%
3422243 Dragonchain (DRGN)$0.028922$6,895,594238,421,940 DRGN$40,3650.75%
3433850 OTOCASH (OTO)$0.317939$6,777,14321,315,864 OTO$2,966-1.55%
3443964 Reserve Rights (RSR)$0.001609$6,765,5404,205,530,273 RSR$887,522-7.88%
3452289 Gifto (GTO)$0.011117$6,716,927604,212,222 GTO$1,903,773-21.34%
3462572 BABB (BAX)$0.000203$6,703,48532,988,712,035 BAX$152,62125.25%
3472544 Nucleus Vision (NCASH)$0.001090$6,679,2686,130,231,243 NCASH$3,734,58314.65%
3481826 Particl (PART)$0.826523$6,669,6108,069,480 PART$14,313-14.18%
3493784 OVCODE (OVC)$0.151099$6,643,19343,965,706 OVC$3,3022.09%
3502503 DMarket (DMT)$0.115902$6,597,35856,921,773 DMT$2,046,27611.88%
3513875 Valor Token (VALOR)$0.328611$6,584,04020,036,000 VALOR$146,290-17.43%
3521937 Po.et (POE)$0.002095$6,583,0773,141,592,653 POE$523,678-1.44%
3532608 Mithril (MITH)$0.009210$6,547,035710,831,279 MITH$1,367,399-11.37%
3543686 Content Value... (CVNT)$0.012119$6,511,713537,303,835 CVNT$929,289-7.45%
3552235 Time New Bank (TNB)$0.002222$6,506,9772,928,446,618 TNB$612,445-3.72%
3562377 Leverj (LEV)$0.055000$6,494,928118,090,511 LEV$1,09969.54%
3572829 REPO (REPO)$0.058853$6,471,358109,958,607 REPOLow Vol9.61%
3583843 BOLT (BOLT)$0.015534$6,409,239412,600,355 BOLT$3,175,578-14.11%
3592019 Viberate (VIB)$0.033263$6,385,145191,959,794 VIB$2,163,725-4.46%
3604431 VIDY (VIDY)$0.001075$6,362,9645,920,096,871 VIDY$1,629,508-0.35%
3614173 Levolution (LEVL)$0.251451$6,321,35925,139,486 LEVL$99,190-3.08%
3622296 OST (OST)$0.009113$6,209,551681,403,663 OST$256,425-6.63%
3631864 Blox (CDT)$0.009146$6,169,834674,579,184 CDT$283,613-8.51%
3641918 Achain (ACT)$0.006374$6,093,396955,999,998 ACT$670,568-12.93%
3654157 THORChain (RUNE)$0.055561$6,087,743109,567,976 RUNE$200,952-21.97%
3664217 BOSAGORA (BOA)$0.025408$6,085,827239,528,014 BOA$6916.56%
3671775 adToken (ADT)$0.007654$6,077,336794,000,000 ADT$813,620-39.69%
3683052 Eligma Token (ELI)$0.029841$6,069,160203,386,390 ELI$10,580-10.77%
3692287 LockTrip (LOC)$0.404725$6,051,52014,952,163 LOC$19,862-0.26%
3703344 Ecoreal Estate (ECOREAL)$0.028757$6,007,780208,918,852 ECOREAL$617-18.79%
3712161 Raiden Networ... (RDN)$0.118669$6,003,91350,593,936 RDN$1,289,972-12.63%
3722034 Everex (EVX)$0.262849$5,966,67522,700,000 EVX$1,287,173-9.88%
3733826 TOP (TOP)$0.001771$5,940,7063,355,353,203 TOP$852,888-11.74%
3741592 TaaS (TAAS)$0.729215$5,940,1848,146,001 TAASLow Vol-4.83%
3753 Namecoin (NMC)$0.403287$5,943,00014,736,400 NMC$2,458-0.13%
3763985 Origo (OGO)$0.015157$5,930,860391,301,245 OGO$3,916,750-7.35%
3774705 PAX Gold (PAXG)$1482.49$5,921,1413,994 PAXG$3,947,2161.74%
3783858 FNB Protocol (FNB)$0.007902$5,847,148739,994,390 FNB$1,502,259-1.68%
3791955 Neblio (NEBL)$0.385997$5,829,55315,102,579 NEBL$88,363-8.88%
3804118 Force Protocol (FOR)$0.023298$5,808,974249,331,842 FOR$1,605,172-20.32%
3812473 All Sports (SOC)$0.003837$5,754,9131,499,865,882 SOC$180,818-8.31%
3822576 Tokenomy (TEN)$0.028754$5,750,815200,000,000 TEN$22,140-5.89%
3831711 Electra (ECA)$0.000199$5,704,02328,621,766,645 ECA$1,234-4.35%
3843142 BaaSid (BAAS)$0.001262$5,669,0774,492,525,852 BAAS$81,51035.92%
3853418 Metadium (META)$0.004548$5,664,6411,245,430,304 META$330,838-9.24%
3861475 Incent (INCNT)$0.123081$5,663,75146,016,571 INCNT$11,507-9.34%
3874006 STPT (STPT)$0.008221$5,642,700686,372,049 STPT$343,846-2.35%
3882212 Quantstamp (QSP)$0.009031$5,575,044617,314,171 QSP$149,200-11.58%
3893164 PumaPay (PMA)$0.000229$5,543,59624,175,631,271 PMA$522,890-3.37%
3904020 USDQ (USDQ)$1.01$5,535,3195,502,879 USDQ$33,3720.83%
3912277 SmartMesh (SMT)$0.004128$5,533,9201,340,519,343 SMT$316,681-16.64%
3921172 Safex Token (SFT)$0.003876$5,538,1851,428,713,745 SFT$912-8.98%
3933977 Sport and Lei... (SNL)$0.008173$5,514,289674,670,125 SNL$104,793-7.75%
3942533 Restart Energ... (MWAT)$0.012091$5,474,152452,750,000 MWAT$22,279-6.29%
3951768 AdEx (ADX)$0.066514$5,469,05382,224,600 ADX$121,289-6.39%
3964038 MovieBloc (MBL)$0.001438$5,461,3233,796,659,185 MBL$5,570,882-6.39%
3972476 Ruff (RUFF)$0.005525$5,417,750980,500,000 RUFF$1,262,828-12.56%
3982739 Digix Gold Token (DGX)$45.65$5,409,260118,507 DGX$180,7351.61%
3992591 Dropil (DROP)$0.000237$5,397,77422,752,999,022 DROP$98,064-3.42%
4003847 Contents Prot... (CPT)$0.001688$5,318,0523,149,811,559 CPT$291,751-7.05%
4012538 Nectar (NEC)$0.063799$5,254,07682,353,022 NECLow Vol1.14%
4023631 FOAM (FOAM)$0.018228$5,221,781286,470,657 FOAM$15,521-16.68%
4033435 Snetwork (SNET)$0.029460$5,189,330176,149,501 SNET$1,133,597-0.02%
4043306 Gemini Dollar (GUSD)$0.992945$5,145,2675,181,827 GUSD$4,834,0180.07%
4053126 ProximaX (XPX)$0.000843$5,141,5236,097,456,550 XPX$228,6092.5%
4062507 THEKEY (TKY)$0.000968$5,135,6845,306,535,185 TKY$18,127-10.33%
4074092 Dusk Network (DUSK)$0.037360$5,132,741137,387,716 DUSK$601,435-13.11%
4083910 pEOS (PEOS)$0.006189$5,126,395828,353,669 PEOS$44,939-4.1%
4094293 Perlin (PERL)$0.019560$5,124,740262,005,330 PERL$900,569-11.84%
4101609 Asch (XAS)$0.054367$5,075,43093,355,331 XAS$348,3240.13%
4112661 Tripio (TRIO)$0.001351$5,064,8023,750,000,000 TRIO$1,521,210-16.48%
4123863 UGAS (UGAS)$0.029480$5,062,297171,719,420 UGAS$1,848,419-18.46%
4132698 Hydro (HYDRO)$0.000469$5,060,16710,783,834,956 HYDRO$2,881,581-6.03%
4142369 Insolar (INS)$0.155246$5,045,50932,500,000 INS$1,550,813-8.34%
4152650 CommerceBlock (CBT)$0.028750$5,027,504174,866,686 CBT$1,57121.66%
4162633 Stakenet (XSN)$0.055715$5,020,85590,116,703 XSN$1,036,748-6.37%
4173345 DAPS Token (DAPS)$0.000095$5,014,01752,586,828,002 DAPS$18,404-30.34%
4182655 Monero Classic (XMC)$0.286443$4,991,34917,425,250 XMCLow Vol-14.39%
4193918 Safe (SAFE)$0.238471$4,968,65820,835,499 SAFE$39,829-59.31%
4203801 BORA (BORA)$0.007376$4,950,327671,112,500 BORA$32,350-8.23%
4212524 Universa (UTNP)$0.002670$4,935,5921,848,760,649 UTNP$1,650-5.49%
422377 NavCoin (NAV)$0.074002$4,939,29266,745,435 NAV$37,489-7.57%
4233988 VNT Chain (VNT)$0.001815$4,920,4612,710,663,095 VNT$445,5912.39%
424573 Burst (BURST)$0.002363$4,894,3542,071,596,941 BURST$12,539-2.92%
4252364 TokenClub (TCT)$0.010137$4,880,040481,425,335 TCT$321,099-8.86%
4261159 SaluS (SLS)$4.63$4,687,8291,012,265 SLS$845-7.3%
4275 Peercoin (PPC)$0.183428$4,725,49125,762,092 PPC$64,055-10.85%
4283618 STACS (STACS)$0.008965$4,662,829520,137,195 STACS$13,57410.6%
4292642 CyberVein (CVT)$0.004387$4,651,8221,060,404,496 CVT$26,232-3.3%
4302763 Morpheus.Network (MRPH)$0.140045$4,645,10233,168,714 MRPH$218,20721.68%
4312602 NaPoleonX (NPX)$0.190700$4,637,85724,320,139 NPX$79,966-9.19%
4322711 doc.com Token (MTC)$0.006364$4,624,443726,614,126 MTC$29,803-2.45%
4332348 Measurable Da... (MDT)$0.008272$4,612,616557,644,069 MDT$7,562,164-19.71%
4341409 SingularDTV (SNGLS)$0.007662$4,597,284600,000,000 SNGLS$143,762-5.65%
4351993 Kin (KIN)$0.000004$4,592,3161,214,839,705,290 KIN$249,232-8.47%
4361312 Steem Dollars (SBD)$0.619071$4,552,8227,354,281 SBD$13,3763.63%
437723 BitBay (BAY)$0.004486$4,540,7101,012,146,906 BAY$91939.45%
4382873 Metronome (MET)$0.465815$4,528,6339,721,962 MET$382,399-10.71%
4391771 DAO.Casino (BET)$0.027066$4,527,284167,270,821 BET$28,5182.34%
4401723 SONM (SNM)$0.012574$4,521,629359,600,000 SNM$188,556-4.09%
4413600 Humanscape (HUM)$0.009471$4,479,006472,930,135 HUM$19,163-58.14%
4422943 Rocket Pool (RPL)$0.446308$4,453,5499,978,642 RPL$1,312-8.28%
4434200 ChainX (PCX)$1.71$4,444,8842,593,850 PCX$531,245-5.51%
4443714 LTO Network (LTO)$0.023488$4,386,309186,750,798 LTO$411,0941.27%
4453928 IDEX (IDEX)$0.009645$4,378,491453,964,115 IDEX$3,539-13.45%
446707 Blocknet (BLOCK)$0.692828$4,361,8276,295,681 BLOCK$64,022-6.73%
4473717 Wrapped Bitcoin (WBTC)$7347.37$4,329,670589 WBTC$292,893-5.53%
4483327 SIX (SIX)$0.015804$4,326,747273,776,596 SIX$707,813-7.02%
4492675 Dock (DOCK)$0.007787$4,307,659553,166,030 DOCK$1,274,547-9.12%
4502181 Genesis Vision (GVT)$0.970650$4,296,9554,426,883 GVT$676,535-3.39%
4512665 Dero (DERO)$0.487874$4,287,0768,787,268 DERO$1,075,136-11.34%
4521996 SALT (SALT)$0.052983$4,253,70580,283,637 SALT$166,850-11.8%
453141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4541947 Monetha (MTH)$0.010522$4,233,865402,400,000 MTH$256,325-11.99%
4551552 Melon (MLN)$3.38$4,231,0091,250,000 MLN$57,635-7.35%
4562499 SwissBorg (CHSB)$0.007326$4,218,246575,821,133 CHSB$30,446-6.37%
4574039 ARPA Chain (ARPA)$0.011202$4,218,238376,562,966 ARPA$2,780,139-13.36%
4582505 Bluzelle (BLZ)$0.019868$4,194,968211,139,969 BLZ$409,532-10.64%
4593637 Aergo (AERGO)$0.040350$4,193,802103,934,838 AERGO$3,044,559-12.41%
4603846 VeriBlock (VBK)$0.007767$4,182,377538,491,250 VBK$5,252-3.52%
4614115 Pivot Token (PVT)$0.000809$4,154,7975,135,200,000 PVT$1,116,5590.98%
4622402 Sense (SENSE)$0.008106$4,124,253508,816,362 SENSELow Vol-6.55%
4631853 OAX (OAX)$0.054797$4,116,88375,130,082 OAX$242,442-10.83%
4643948 TERA (TERA)$0.004792$4,047,722844,711,128 TERA$495,308-3.92%
4652458 Odyssey (OCN)$0.000603$4,027,3026,683,622,960 OCN$623,581-9.64%
4664060 TrustVerse (TRV)$0.016047$4,003,290249,477,344 TRV$472,547-4.38%
4673301 Invictus Hype... (IHF)$0.033500$3,998,556119,360,288 IHF$519-20.46%
4683951 Pirate Chain (ARRR)$0.030357$3,997,415131,680,596 ARRR$3,206-16%
46964 FLO (FLO)$0.026194$3,990,639152,351,008 FLO$10,379-3.21%
4702540 Litecoin Cash (LCC)$0.006061$3,950,247651,742,582 LCC$72,631-2.52%
4712645 U Network (UUU)$0.000559$3,908,4506,994,600,000 UUU$123,615-3.4%
4724452 BidiPass (BDP)$0.018494$3,889,495210,314,499 BDP$1,644,790-9.13%
473254 Gulden (NLG)$0.007770$3,886,468500,219,107 NLG$15,1515.05%
4744103 FLETA (FLETA)$0.012940$3,871,178299,160,491 FLETA$31,347-2.37%
4751405 Pepe Cash (PEPECASH)$0.005501$3,861,020701,884,009 PEPECASH$735-0.5%
476132 Counterparty (XCP)$1.47$3,851,9942,615,408 XCPLow Vol-3.62%
4773376 Darico Ecosys... (DEC)$0.064283$3,847,47759,851,939 DECLow Vol9.16%
4782955 Cosmo Coin (COSM)$0.005717$3,835,135670,780,889 COSM$143,458-8.07%
4793475 BOX Token (BOX)$0.038488$3,834,69699,633,748 BOX$19,858-5.12%
480170 BlackCoin (BLK)$0.069923$4,298,11661,469,528 BLK$18,162-1.3%
4814679 Band Protocol (BAND)$0.243483$3,813,59815,662,706 BAND$1,004,124-8.48%
4822316 DeepBrain Chain (DBC)$0.001179$3,772,2493,200,000,000 DBC$194,705-17.05%
483405 DigitalNote (XDN)$0.000507$3,734,2217,372,476,768 XDN$1,991-11.49%
484470 Viacoin (VIA)$0.159113$3,684,89723,159,054 VIA$102,478-8.56%
4852726 DAOstack (GEN)$0.088847$3,668,95441,295,043 GEN$3,810-10.93%
4862511 WePower (WPR)$0.006021$3,662,388608,221,473 WPR$397,740-11.24%
4874134 Akropolis (AKRO)$0.004993$3,644,878730,001,020 AKRO$1,011,154-7.06%
4884493 Amino Network (AMIO)$0.062840$3,616,37857,549,290 AMIO$950,068-6.49%
4892112 Red Pulse Pho... (PHX)$0.004342$3,602,029829,588,687 PHX$2,171,038-13.93%
4903883 QuickX Protocol (QCX)$0.008456$3,591,862424,773,159 QCX$332,434-5.58%
4911983 VIBE (VIBE)$0.013803$3,590,764260,136,427 VIBE$153,039-10.31%
4921828 SmartCash (SMART)$0.002504$3,540,6531,413,859,298 SMART$68,424-0.54%
4932876 Ternio (TERN)$0.010593$3,539,929334,161,876 TERNLow Vol11.58%
4942776 Travala.com (AVA)$0.079471$3,520,82144,303,312 AVA$28,886-5.72%
4952498 Jibrel Network (JNT)$0.020652$3,512,578170,080,886 JNT$4,620-6.39%
4962915 Moss Coin (MOC)$0.011190$3,506,990313,390,132 MOC$101,650-9.24%
4971974 Propy (PRO)$0.072989$3,497,90647,923,586 PRO$109,994-7.36%
4983297 Gene Source C... (GENE)$0.009185$3,446,525375,244,800 GENE$17,8386.1%
4994189 Ultra (UOS)$0.030399$3,439,395113,140,878 UOS$89,507-10.69%
5002945 ContentBox (BOX)$0.003706$3,433,642926,619,105 BOX$25,023-7.34%
5012345 High Performa... (HPB)$0.078298$3,415,36943,619,949 HPB$1,327,260-11.47%
5023716 Amoveo (VEO)$50.58$3,411,19467,445 VEOLow Vol-16.75%
5032937 VITE (VITE)$0.008180$3,396,012415,162,655 VITE$396,974-9.34%
5042433 IPChain (IPC)$0.042836$3,390,06979,140,890 IPC$280,556-13.61%
5052354 GET Protocol (GET)$0.296412$3,375,61711,388,258 GET$14,584-9.32%
5062843 Ether Zero (ETZ)$0.020298$3,374,229166,231,873 ETZ$165,467-5.02%
5072341 SwftCoin (SWFTC)$0.000925$3,366,5073,639,990,384 SWFTC$1,464,919-6.23%
5083070 Litex (LXT)$0.003358$3,358,200999,999,987 LXT$1,056,423-3.59%
5093861 Infinitus Token (INF)$0.254885$3,350,35613,144,587 INFLow Vol-8.21%
510576 GameCredits (GAME)$0.047988$3,351,29069,836,100 GAME$186,2205.22%
5114026 LiquidApps (DAPP)$0.007711$3,331,329432,045,611 DAPP$14,843-7.06%
5123830 Veil (VEIL)$0.069094$3,292,48547,652,591 VEIL$99,402-3.63%
5134131 Sealchain (SEAL)$0.017640$3,277,681185,813,492 SEAL$709,523-9.27%
5142313 SIRIN LABS Token (SRN)$0.006620$3,255,913491,820,906 SRN$84,046-8.33%
5153719 StableUSD (USDS)$1.00$3,246,3193,233,393 USDS$537,2110.49%
5162375 QunQun (QUN)$0.004960$3,243,211653,918,850 QUN$987,897-6.09%
5173811 IntelliShare (INE)$0.015192$3,242,038213,402,111 INE$468,742-10.68%
5183146 CyberFM (CYFM)$0.000063$3,233,79951,200,000,000 CYFMLow Vol-20.2%
5191899 YOYOW (YOYOW)$0.010770$3,230,810299,993,500 YOYOW$499,252-9.93%
5202223 BLOCKv (VEE)$0.001213$3,228,2452,661,778,006 VEE$2,130-2.65%
5213195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5223815 Eterbase Coin (XBASE)$0.003273$3,213,401981,806,844 XBASE$377,379-7.43%
5233839 Bitcoin Rhodium (XRC)$3.84$3,210,617835,475 XRC$13,581-1.67%
5243029 ZelCash (ZEL)$0.038127$3,191,21383,699,450 ZEL$3,853,315-10.24%
5252559 Cube (AUTO)$0.000469$3,177,1166,774,940,000 AUTO$592,496-0.77%
5264644 Poseidon Network (QQQ)$0.001499$3,176,7072,118,972,878 QQQ$163,024-6.42%
527588 Ubiq (UBQ)$0.074240$3,163,28442,609,099 UBQ$6,268-1.52%
5281949 Agrello (DLT)$0.036729$3,157,92285,978,873 DLT$73,113-5.37%
5293756 #MetaHash (MHC)$0.002080$3,156,6071,517,937,955 MHC$977,8183.84%
5303609 CWV Chain (CWV)$0.000889$3,146,1863,540,912,311 CWV$472,198-25.72%
5312321 QLC Chain (QLC)$0.013105$3,145,276240,000,000 QLC$66,917-8.92%
5323742 Chimpion (BNANA)$0.098989$3,140,67131,727,477 BNANA$212,6780.86%
5332529 Cashaa (CAS)$0.004136$3,130,321756,876,542 CAS$1,582-16.78%
5343785 AIDUS TOKEN (AID)$0.003447$3,111,029902,450,505 AID$4,132-2.33%
5352120 Etherparty (FUEL)$0.003108$3,107,6051,000,000,000 FUEL$341,571-5.85%
5362318 Neumark (NEU)$0.077835$3,073,87439,492,203 NEULow Vol-18.85%
5372081 Ambrosus (AMB)$0.021079$3,047,865144,590,975 AMB$552,263-10.8%
5382634 XinFin Network (XDCE)$0.000775$3,044,6093,927,475,037 XDCE$329,028-9.74%
5393998 Krios (KRI)$0.017015$3,030,467178,109,029 KRI$55,885-13.77%
5401856 district0x (DNT)$0.005046$3,027,517600,000,000 DNT$206,092-4.41%
5412553 Refereum (RFR)$0.000693$3,006,5344,340,444,398 RFR$93,359-4.14%
5422866 Sentinel Prot... (UPP)$0.009634$2,998,076311,194,835 UPP$456,358-10.24%
5433260 AMO Coin (AMO)$0.000226$2,993,01813,215,883,598 AMO$277,015-1.82%
5443898 Axe (AXE)$0.588019$2,982,5815,072,256 AXE$1,292,667-14.4%
5451026 Aeon (AEON)$0.188327$2,981,48415,831,459 AEON$1,805-6.26%
546558 Emercoin (EMC)$0.066481$2,974,44044,741,297 EMC$8,543-11.98%
5472484 Hi Mutual Soc... (HMC)$0.007328$2,961,111404,100,000 HMC$63,673-12.1%
5484300 VideoCoin (VID)$0.183350$2,937,46416,021,033 VID$5,468,343-7.99%
5492095 BOScoin (BOS)$0.004149$2,927,521705,549,074 BOS$1,534,567-0.64%
5502446 DATA (DTA)$0.000289$2,911,68410,062,493,344 DTA$132,091-12%
5513178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5522058 AirSwap (AST)$0.019295$2,894,220150,000,000 AST$2,187,676-9.84%
5532933 BitMart Token (BMX)$0.017312$2,891,779167,042,096 BMX$3,741,992-8.16%
5544815 EURBASE (EBASE)$1.00$2,883,5752,869,434 EBASE$20,367-3.16%
5552153 Aeron (ARN)$0.143888$2,876,02719,988,000 ARN$511,378-7.96%
556895 Xaurum (XAUR)$0.037489$2,877,62976,758,767 XAUR$12,9283.76%
5572429 Mobius (MOBI)$0.005579$2,873,489515,082,884 MOBI$3,3963.88%
5583205 VeriDocGlobal (VDG)$0.000366$2,871,1307,845,203,369 VDG$30,511-8.59%
5592630 PolySwarm (NCT)$0.001825$2,822,6051,546,457,130 NCT$8,5164.25%
5602031 Hubii Network (HBT)$0.186165$2,819,06415,142,834 HBTLow Vol1.58%
5614242 PLANET (PLA)$0.281453$2,811,7139,990,000 PLA$46,144,788-2.3%
5622902 POPCHAIN (PCH)$0.003125$2,790,116892,799,357 PCHLow Vol-1.24%
5632548 POA (POA)$0.012661$2,787,616220,167,621 POA$128,040-9.11%
5642554 Lympo (LYM)$0.003372$2,787,326826,672,979 LYM$56,437-12.64%
5653728 Halo Platform (HALO)$0.000532$2,748,3125,165,969,711 HALO$27,9277.86%
5663965 TouchCon (TOC)$0.011725$2,733,816233,158,570 TOC$2,59922.41%
5673407 Ondori (RSTR)$0.000072$2,729,17937,766,847,790 RSTRLow Vol-5.64%
5683605 Vites (VITES)$0.000073$2,687,22936,862,804,385 VITESLow Vol-4.81%
5691782 Ecobit (ECOB)$0.005998$2,665,734444,444,444 ECOBLow Vol2.58%
5703251 ParkinGo (GOT)$0.165507$2,660,89816,077,226 GOT$3,3646.49%
5711817 Ethos (ETHOS)$0.027174$2,652,78397,621,898 ETHOS$846,943-9.71%
5721044 Global Curren... (GCR)$0.024891$2,654,212106,632,245 GCR$2,567-6.43%
5732344 AppCoins (APPC)$0.026442$2,645,672100,054,312 APPC$123,868-9.78%
5743944 Artfinity (AT)$0.021122$2,645,500125,246,463 AT$7,411,881-4.03%
5751654 Bitcore (BTX)$0.151347$2,640,28917,445,231 BTX$1,4484.69%
5762061 Blockmason Cr... (BCPT)$0.022687$2,635,242116,158,667 BCPT$121,919-8.72%
5773357 Digital Asset... (DAGT)$0.113762$2,622,48923,052,330 DAGTLow Vol-10.08%
5782727 Bezant (BZNT)$0.003809$2,620,678688,099,500 BZNT$140,814-6.59%
5791784 Polybius (PLBT)$0.658890$2,615,5093,969,565 PLBT$4,1171.55%
5802709 Morpheus Labs (MITX)$0.007482$2,606,742348,379,945 MITX$196,778-10.87%
5811298 LBRY Credits (LBC)$0.009105$2,593,307284,814,561 LBC$28,730-9.27%
5822535 Edge (DADI)$0.036381$2,585,12471,057,103 DADI$11,225-6.74%
5834709 XcelToken Plus (XLAB)$0.000412$2,581,1926,264,839,261 XLAB$11,139-23.06%
5842767 APIS (APIS)$0.000288$2,580,6418,962,097,230 APIS$380,577-4.1%
5852400 OneRoot Network (RNT)$0.009073$2,577,446284,073,817 RNT$11,139,3250.1%
5863845 V-ID (VIDT)$0.081934$2,566,60031,325,349 VIDT$277,039-8.15%
5878 Feathercoin (FTC)$0.009913$2,562,199258,466,200 FTC$3,009-6.74%
5883739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
5893997 BlockStamp (BST)$0.099726$2,521,29825,282,344 BST$205,7390.32%
5902428 Scry.info (DDD)$0.005656$2,488,950440,057,074 DDD$386,742-17.84%
5912689 Rublix (RBLX)$0.119410$2,481,48720,781,284 RBLX$9,721-5.81%
5924754 INLOCK (ILK)$0.002284$2,481,3441,086,251,146 ILK$29,897-9.4%
5933515 DEX (DEX)$0.012945$2,479,580191,542,291 DEX$1,802,229-24.51%
5941755 Flash (FLASH)$0.002746$2,471,424900,000,000 FLASHLow Vol-8.08%
5952835 Endor Protocol (EDR)$0.002966$2,462,109830,217,542 EDR$1,321,539-7.54%
5961454 Lykke (LKK)$0.007748$2,454,489316,809,739 LKKLow Vol-10.2%
5973461 PlayCoin [ERC20] (PLY)$0.002482$2,454,222988,650,016 PLY$974,033-11.37%
5982601 1World (1WO)$0.106117$2,438,71622,981,351 1WOLow Vol-8.23%
5992765 XYO (XYO)$0.000293$2,433,6708,295,439,522 XYO$8,1140.1%
6003715 Cajutel (CAJ)$1.80$2,433,4481,352,389 CAJ$13,0266.04%
6011677 Etheroll (DICE)$0.346867$2,428,6297,001,623 DICELow Vol-9.27%
6022662 Haven Protocol (XHV)$0.220973$2,405,54510,886,142 XHV$24,238-17.1%
6031531 Global Crypto... (GCC)$0.001879$2,381,4241,267,482,828 GCCLow Vol11.5%
6042274 MediShares (MDS)$0.003196$2,369,072741,294,311 MDS$175,190-4.99%
6052826 Zipper (ZIP)$0.000144$2,338,28716,199,999,812 ZIP$5,522,397-17.63%
6062938 Hashgard (GARD)$0.000041$2,317,96157,161,321,853 GARD$488,531-11.87%
6072737 Global Social... (GSC)$0.004219$2,316,974549,180,851 GSC$30,212-7.47%
6082879 Origin Sport (ORS)$0.007718$2,315,457299,999,850 ORS$3,820,0200.75%
6092336 Game.com (GTC)$0.003040$2,314,656761,444,190 GTC$1,442,147-11.61%
6101719 Peerplays (PPY)$0.512875$2,308,7264,501,541 PPY$79,915-10.91%
6112827 Phantasma (SOUL)$0.039479$2,302,93558,332,939 SOUL$84,020-5.7%
6122467 OriginTrail (TRAC)$0.007919$2,295,998289,928,834 TRAC$26,205-6.66%
6133628 Machine Xchan... (MXC)$0.001713$2,287,0811,335,192,860 MXC$1,291,674-0.18%
6142430 Hydro Protocol (HOT)$0.003237$2,272,522702,000,000 HOT$71,955-14.07%
6152165 ERC20 (ERC20)$0.045427$2,271,33650,000,000 ERC20$41,939-9.08%
6163281 Quanta Utilit... (QNTU)$0.000078$2,271,11629,279,582,414 QNTU$6,42719.93%
6173336 IQeon (IQN)$0.612699$2,266,4603,699,144 IQN$24,118-6.47%
6183838 Esportbits (HLT)$0.112810$2,257,70920,013,360 HLT$36,482-10.79%
6194110 NPCoin (NPC)$0.031073$2,251,50172,457,335 NPCLow Vol-8.47%
6202392 Bottos (BTO)$0.004085$2,230,531546,000,153 BTO$425,876-11.12%
6212982 MVL (MVL)$0.000291$2,229,7467,654,276,413 MVL$131,082-3.13%
6223096 Pundi X NEM (NPXSXEM)$0.000107$2,217,17220,715,133,731 NPXSXEM$271,713-29.21%
623448 Stealth (XST)$0.065368$2,217,82233,928,094 XST$4,271-5.43%
6242841 LoyalCoin (LYL)$0.000413$2,212,9185,353,626,190 LYLLow Vol-5.66%
6252001 ColossusXT (COLX)$0.000190$2,211,32511,623,618,488 COLXLow Vol-17.21%
6264025 Futurepia (PIA)$0.002458$2,205,116897,238,384 PIA$1,320-9.74%
6273642 Trade Token X (TIOX)$0.025909$2,204,48485,085,237 TIOX$132,873-0.57%
6282578 TE-FOOD (TFD)$0.004255$2,203,674517,913,563 TFD$8,282-1.59%
6293279 Rotharium (RTH)$0.655979$2,202,3003,357,270 RTH$61,403-6.41%
6303917 Sentivate (SNTVT)$0.000963$2,199,7662,283,608,550 SNTVT$111,284-12.14%
6313949 Asian Fintech (AFIN)$0.008780$2,194,878250,000,000 AFIN$47,8560.58%
6323371 MIR COIN (MIR)$0.003535$2,192,067620,041,495 MIR$3,317,720-5.64%
6331447 ZClassic (ZCL)$0.297948$2,191,3017,354,650 ZCL$34,732-13.46%
6342060 Change (CAG)$0.069071$2,187,72431,673,646 CAGLow Vol-5.5%
6352998 Vexanium (VEX)$0.003057$2,151,872703,869,976 VEX$247,631-9.2%
6361814 Metrix Coin (MRX)$0.000145$2,143,65814,832,158,432 MRX$563-37.11%
6372379 Kcash (KCASH)$0.004811$2,143,260445,499,083 KCASH$892,182-6.67%
6383978 Chromia (CHR)$0.018213$2,140,755117,539,175 CHR$2,121,331-5.53%
6393722 TEMCO (TEMCO)$0.000674$2,128,9103,158,302,083 TEMCO$100,37713.72%
6402952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBCLow Vol-5.25%
6411990 BitDice (CSNO)$0.030220$2,115,42870,000,000 CSNOLow Vol0%
6423307 Spendcoin (SPND)$0.002213$2,110,610953,651,494 SPND$432,273-7.73%
6432735 Content Neutr... (CNN)$0.000054$2,091,24839,035,223,816 CNN$371,174-4.19%
6441989 COS (COS)$0.011951$2,084,903174,460,884 COS$16,319-4.36%
6452291 Genaro Network (GNX)$0.008130$2,080,307255,882,472 GNX$264,610-12.68%
6463842 Caspian (CSP)$0.004630$2,076,254448,406,296 CSP$105,258-3.45%
6474215 Eminer (EM)$0.005505$2,075,958377,106,517 EM$1,530,500-24.55%
6481881 DeepOnion (ONION)$0.127879$2,061,04916,117,126 ONION$1,586-10.28%
6492482 CPChain (CPC)$0.005457$2,055,993376,765,852 CPC$417,7830.38%
65042 Primecoin (XPM)$0.068599$2,040,90029,751,050 XPM$7,871-5.56%
6512546 Remme (REM)$0.003063$2,019,256659,315,410 REM$224,527-12.66%
6521658 Lunyr (LUN)$0.875119$2,010,8952,297,853 LUN$234,757-11.58%
6532916 Nimiq (NIM)$0.000400$1,989,0954,971,158,765 NIM$106,557-7.61%
6542542 Tidex Token (TDX)$0.209122$1,987,7019,504,980 TDX$1,199-13.67%
6552847 Abyss Token (ABYSS)$0.008699$1,983,373228,010,117 ABYSS$200,419-13.31%
65683 Omni (OMNI)$3.49$1,964,878562,410 OMNI$1,346-13.75%
6572833 Ivy (IVY)$0.003059$1,960,933641,021,072 IVYLow Vol-3.78%
6582162 Delphy (DPY)$0.031525$1,960,83062,199,848 DPY$80,946-2.1%
6591786 SunContract (SNC)$0.015963$1,958,759122,707,503 SNC$216,002-6.24%
6603227 Traceability ... (TAC)$0.002834$1,956,077690,292,294 TAC$35,484-15.03%
6613766 Fatcoin (FAT)$0.014506$1,953,261134,655,308 FAT$1,507,806-13.11%
6623081 Omnitude (ECOM)$0.030120$1,952,17164,813,301 ECOM$10,657,779-8.42%
6633367 CryptalDash (CRD)$0.001951$1,951,1251,000,000,000 CRDLow Vol53.22%
6642838 PCHAIN (PI)$0.004764$1,949,717409,285,640 PI$4,221,106-1.1%
6652691 Penta (PNT)$0.000093$1,947,16921,014,319,521 PNT$107,318-16.01%
666623 bitUSD (BITUSD)$0.645774$1,947,6563,016,000 BITUSD$3,561-23.23%
6674011 Bitsdaq (BQQQ)$0.000719$1,929,6572,684,154,113 BQQQ$18,029-7.09%
668460 Clams (CLAM)$0.498368$1,928,7853,870,200 CLAMLow Vol2.63%
6692725 Skrumble Network (SKM)$0.001884$1,925,0131,021,680,996 SKM$457,088-14.47%
6702040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
6712558 Insights Network (INSTAR)$0.013012$1,888,020145,103,887 INSTAR$52,2160.49%
6722643 Sentinel (SENT)$0.000944$1,887,8821,999,969,999 SENT$37,804-12.97%
6732921 OneLedger (OLT)$0.005255$1,882,848358,297,232 OLT$296,974-19.93%
6743136 MEET.ONE (MEETONE)$0.000978$1,871,8151,913,271,866 MEETONE$224,827-10%
6752506 Swarm (SWM)$0.023781$1,870,46978,654,618 SWM$4,935-2.42%
676362 CloakCoin (CLOAK)$0.347545$1,866,1065,369,392 CLOAK$16,403-9.33%
6773769 HashBX (HBX)$0.003551$1,861,144524,141,052 HBX$1,291-0.88%
6782561 BitTube (TUBE)$0.008660$1,861,075214,894,329 TUBE$2,225-5.99%
6793727 Flowchain (FLC)$2.65$1,826,167690,073 FLC$121,0160.36%
6801107 PAC Global (PAC)$0.000240$1,823,1797,604,803,858 PAC$76,656-62.59%
6813632 Opacity (OPQ)$0.014025$1,809,190128,999,564 OPQ$6,882-1.87%
682212 ECC (ECC)$0.000072$1,808,95825,000,000,000 ECC$538-5.53%
6832991 NIX (NIX)$0.041744$1,805,21043,245,163 NIX$58,778-10.99%
6842953 Blue Whale EX... (BWX)$0.044465$1,791,92640,300,103 BWX$307,764-12.82%
6852753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
6863082 VINchain (VIN)$0.003024$1,784,707590,108,901 VIN$198,678-2.85%
6872357 AI Doctor (AIDOC)$0.003182$1,781,765559,961,939 AIDOC$141,232-8.34%
6881505 Spectrecoin (XSPEC)$0.079199$1,777,66422,445,451 XSPEC$1,6590.7%
6894017 EOSDT (EOSDT)$0.984636$1,772,7521,800,413 EOSDT$114,336-1.8%
6902714 Nexty (NTY)$0.000011$1,772,191156,597,833,562 NTY$95,218-7.81%
6912337 Lamden (TAU)$0.012431$1,767,907142,215,728 TAU$11,656-6.03%
6921762 Ergo (ERG)$0.470182$1,766,5433,757,151 ERG$16,749-3.77%
6933710 SDChain (SDA)$0.001175$1,762,9171,499,999,978 SDA$60,1344.24%
6942136 ATLANT (ATL)$0.032013$1,734,29354,175,041 ATLLow Vol-3.32%
6952644 eosDAC (EOSDAC)$0.002609$1,724,195660,755,177 EOSDAC$117,233-12.86%
6963867 NeoWorld Cash (NASH)$0.000080$1,723,77821,468,577,790 NASH$3,603,231-7.28%
6972757 Callisto Network (CLO)$0.000802$1,721,9772,148,073,887 CLO$117,851-8.41%
6983652 ZumCoin (ZUM)$0.001734$1,714,692988,819,491 ZUMLow Vol-3.52%
6993581 Kleros (PNK)$0.007309$1,714,421234,571,850 PNK$1,949-10.3%
7002480 Qitmeer (HLC)$0.004406$1,714,107389,009,995 HLC$39,024-11.23%
7012728 Winding Tree (LIF)$0.080148$1,713,71521,381,927 LIF$4,322-23.88%
702406 Boolberry (BBR)$0.128725$1,700,13613,207,454 BBR$6,969-6.4%
7032552 IHT Real Esta... (IHT)$0.001714$1,695,317989,061,136 IHT$46,254-12.87%
7042468 LinkEye (LET)$0.002819$1,691,371600,000,000 LET$635,815-14%
7052680 HBZ coin (HBZ)$0.001721$1,684,794978,845,690 HBZ$20,033-15.5%
7064234 3DCoin (3DC)$0.024195$1,663,55268,757,180 3DC$1,1208.68%
7072149 Unikoin Gold (UKG)$0.011267$1,643,293145,847,371 UKG$5,929-10%
7083015 Brickblock (BBK)$0.021833$1,640,31775,131,283 BBK$16,042-12.39%
7093474 YGGDRASH (YEED)$0.000301$1,640,0035,447,415,594 YEED$44,598-12.7%
7104156 ImageCoin (IMG)$0.111273$1,639,79914,736,693 IMG$983,335-8.19%
7113040 CanonChain (CZR)$0.002901$1,636,799564,234,564 CZR$291,057-8.61%
712699 NuShares (NSR)$0.000589$1,636,1702,777,600,756 NSRLow Vol-3.69%
7131984 Substratum (SUB)$0.004264$1,633,049383,021,000 SUB$1,06214.31%
7142627 TokenPay (TPAY)$0.098964$1,630,00216,470,617 TPAY$183,746-0.97%
715760 OKCash (OK)$0.021631$1,619,24574,858,487 OK$658-5.51%
7163753 PlatonCoin (PLTC)$0.277606$1,613,9995,813,982 PLTC$106,270-2.68%
7172471 Smartlands (SLT)$0.314862$1,606,0775,100,896 SLTLow Vol-2.98%
7183976 Bitcoin Confi... (BC)$0.000217$1,596,8667,365,901,523 BCLow Vol-5.64%
7193762 1SG (1SG)$0.722491$1,583,0172,191,055 1SG$5,988,6670.4%
7202459 indaHash (IDH)$0.003952$1,580,580399,936,259 IDH$6043.54%
7212579 ShipChain (SHIP)$0.006038$1,576,751261,156,558 SHIPLow Vol-19.96%
7223963 DreamTeam Token (DREAM)$0.043381$1,568,60836,158,646 DREAM$2,363-2.08%
7232673 Own (CHX)$0.015702$1,565,80499,719,012 CHX$368,200-2.26%
7242882 0Chain (ZCN)$0.038710$1,552,94340,117,166 ZCN$2,520-5.86%
7254714 Business Cred... (BCS)$0.950847$1,550,8371,631,006 BCS$258,359-12.45%
7263054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0%
7273757 GMB (GMB)$0.002983$1,543,269517,356,899 GMB$1,383-0.28%
7283638 Skychain (SKCH)$0.205808$1,540,5337,485,311 SKCH$5,430-1.98%
7293636 Lisk Machine ... (LML)$0.012820$1,538,437120,000,000 LML$1,603-0.44%
7303156 Airbloc (ABL)$0.006071$1,532,057252,376,219 ABL$301,015,195-9.05%
7312766 Cryptaur (CPT)$0.000128$1,526,09811,968,727,157 CPT$2,241-2.77%
7322641 Apex (CPX)$0.003213$1,518,561472,592,327 CPX$46,328-6.21%
7333853 MultiVAC (MTV)$0.000616$1,505,8082,444,388,888 MTV$111,452-6.45%
7342686 Lendingblock (LND)$0.001940$1,501,159773,798,472 LND$94,474-19.42%
73553 Quark (QRK)$0.005680$1,484,680261,365,379 QRKLow Vol-7.3%
7361751 ATC Coin (ATCC)$0.004007$1,482,522369,949,072 ATCC$22,156-3.1%
7373992 COTI (COTI)$0.010122$1,480,646146,286,663 COTI$8,170,680-7.6%
7383334 X-CASH (XCASH)$0.000031$1,477,82248,368,273,379 XCASH$3,044-12.91%
7394678 Rankingball Gold (RBG)$0.003845$1,458,619379,345,851 RBG$1,448-8.26%
7402064 Maecenas (ART)$0.024978$1,457,81358,362,990 ART$6105.54%
741819 Bean Cash (BITB)$0.000434$1,452,3293,345,225,000 BITBLow Vol69.48%
7422134 Grid+ (GRID)$0.036847$1,445,76639,236,491 GRIDLow Vol-7.28%
7432437 YEE (YEE)$0.001057$1,443,3191,365,218,125 YEE$163,244-2.72%
7443824 Vanta Network (VNT)$0.000761$1,434,5081,885,384,819 VNT$41,521262.76%
7453772 STEM CELL COIN (SCC)$0.004425$1,419,044320,658,118 SCC$1,228-11.21%
7461587 Dynamic (DYN)$0.095241$1,413,65514,842,898 DYN$12,313-1.08%
7472913 DaTa eXchange (DTX)$0.018295$1,408,07576,964,301 DTX$13,996-2.04%
7482305 NAGA (NGC)$0.019405$1,396,39971,960,165 NGC$574-2.03%
7494309 Cryptocean (CRON)$0.213854$1,383,4726,469,244 CRON$33,880-5.15%
7502009 Bismuth (BIS)$0.100638$1,382,66813,738,963 BIS$1,409-0.07%
7513691 Kuai Token (KT)$0.141817$1,378,9309,723,301 KT$7,278,6052.08%
7522527 SureRemit (RMT)$0.002753$1,376,592500,000,000 RMT$763-0.71%
7531500 Wings (WINGS)$0.014192$1,367,79596,379,730 WINGS$160,592-21.86%
7542892 Wowbit (WWB)$0.004916$1,365,549277,777,778 WWB$29,245-8.32%
7552693 Loopring [NEO] (LRN)$0.012016$1,365,098113,602,931 LRNLow Vol-10.39%
7561963 Credo (CREDO)$0.002478$1,362,473549,891,703 CREDOLow Vol-62.05%
7572158 Phore (PHR)$0.070463$1,360,17419,303,459 PHR$109,405-5.14%
758182 Myriad (XMY)$0.000796$1,359,4381,707,869,750 XMY$3,137-8.31%
7592209 Ink (INK)$0.002924$1,356,515463,910,527 INK$3,567-10.01%
7601478 DECENT (DCT)$0.026414$1,355,20151,306,089 DCT$1,0840.92%
7611154 Radium (RADS)$0.349443$1,353,9653,874,635 RADS$1,645-10.65%
7622855 CashBet Coin (CBC)$0.008318$1,347,962162,060,464 CBC$2,62414.62%
7632450 carVertical (CV)$0.000176$1,347,5357,650,893,617 CV$32,908-8.85%
7641050 Shift (SHIFT)$0.099493$1,349,49213,563,727 SHIFT$1,430-7.98%
765215 Rubycoin (RBY)$0.048950$1,340,92727,394,086 RBYLow Vol0%
7664566 DigitalBits (XDB)$0.010663$1,339,472125,619,588 XDB$61,343-4.42%
7673233 Ulord (UT)$0.009771$1,336,831136,812,995 UT$108,086-8.81%
7683225 BitNewChain (BTN)$0.007397$1,329,185179,701,795 BTNLow Vol-48.38%
7693084 Blocktrade Token (BTT)$0.023829$1,327,87055,724,774 BTT$1,858-19.06%
7701638 WeTrust (TRST)$0.014403$1,327,23192,147,500 TRST$1,047-7.65%
7713942 Qwertycoin (QWC)$0.000012$1,315,283106,123,770,169 QWC$6,134-14.11%
7724001 MenaPay (MPAY)$0.013222$1,308,98498,998,720 MPAY$408,7184.38%
7731473 Pascal (PASC)$0.044722$1,302,08529,115,050 PASC$22,973-5.13%
7742621 Sentient Coin (SEN)$0.000963$1,295,0731,344,444,541 SEN$85,2974.62%
7752758 Unibright (UBT)$0.009268$1,293,653139,579,219 UBT$58,253-9.92%
7762017 KickToken (KICK)$0.000207$1,288,3806,216,517,358 KICK$40,1003.47%
7772199 ALQO (XLQ)$0.019873$1,285,04664,664,324 XLQLow Vol-3.63%
7783941 Fast Access B... (FAB)$0.045226$1,280,80228,320,115 FAB$5,4658.95%
7792390 BANKEX (BKX)$0.005515$1,278,040231,740,932 BKX$114,986-8.73%
7804681 Color Platform (CLR)$0.009271$1,272,065137,205,262 CLR$727,226-17.45%
7812219 SpankChain (SPANK)$0.004239$1,271,817300,043,386 SPANK$1,216-2.91%
782495 I/O Coin (IOC)$0.071418$1,272,12017,812,392 IOCLow Vol3.37%
7832958 TurtleCoin (TRTL)$0.000022$1,269,52159,017,390,687 TRTL$881,517-5.73%
7843305 Eden (EDN)$0.002110$1,266,273600,000,000 EDN$4,450,940-13.36%
7852909 LikeCoin (LIKE)$0.002674$1,266,238473,578,765 LIKELow Vol2.67%
7862427 ChatCoin (CHAT)$0.001830$1,262,969690,000,640 CHAT$108,869-2.63%
7874273 Sessia (KICKS)$0.212063$1,245,2655,872,141 KICKS$5,085,913-7.41%
7882314 Cryptopay (CPAY)$0.018213$1,244,97268,357,032 CPAY$544-17.1%
7893734 ELA Coin (ELAC)$0.006792$1,244,470183,238,883 ELAC$909,248-13.31%
7902342 Covesting (COV)$0.068971$1,241,47918,000,000 COV$593-8.35%
7913658 Fountain (FTN)$0.013907$1,233,21088,674,658 FTN$88,246-1.32%
7922380 ATN (ATN)$0.014579$1,229,08084,302,524 ATNLow Vol-39.96%
7933255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol0%
7942626 Friendz (FDZ)$0.002339$1,207,432516,292,327 FDZ$49,078-8.51%
7953735 VegaWallet Token (VGW)$0.092858$1,203,56112,961,293 VGW$2,280-7.01%
7963055 EBCoin (EBC)$0.000262$1,203,1444,585,368,086 EBCLow Vol-1.35%
7974056 Ampleforth (AMPL)$1.00$1,188,9471,187,545 AMPL$555,7362.1%
7982607 AMLT (AMLT)$0.004928$1,188,192241,091,076 AMLT$2,078-36.18%
7992315 HTMLCOIN (HTML)$0.000022$1,187,56353,067,332,240 HTML$1,701-12.82%
80089 Mooncoin (MOON)$0.000005$1,187,393226,232,884,941 MOONLow Vol7.57%
8013243 Moneytoken (IMT)$0.000124$1,173,5409,430,337,527 IMT$112,95115.94%
8022946 Proton Token (PTT)$0.000142$1,173,4668,253,706,782 PTT$495,449-9.41%
8033072 MassGrid (MGD)$0.015545$1,171,83575,385,367 MGDLow Vol-7.68%
8042949 Kryll (KRL)$0.046828$1,171,18425,010,580 KRL$4,128-6.27%
8054053 Q DAO Governa... (QDAO)$16.74$1,169,84769,864 QDAOLow Vol-16.3%
8062088 EXRNchain (EXRN)$0.000013$1,164,94292,500,000,000 EXRN$21,23510.78%
80777 Diamond (DMD)$0.344527$1,160,0113,366,970 DMD$1,695-5.89%
8082687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol0%
8092275 ProChain (PRA)$0.023296$1,154,60949,562,749 PRA$100,652-17.21%
8101694 Sumokoin (SUMO)$0.114177$1,152,01810,089,780 SUMO$71,4592.57%
8111930 Primas (PST)$0.021826$1,150,05452,692,565 PST$165,320-14.49%
8123831 Safe Haven (SHA)$0.000377$1,134,1073,005,855,396 SHA$13,374-15.81%
8132107 LUXCoin (LUX)$0.165730$1,124,1196,782,823 LUX$67312.83%
8142666 Effect.AI (EFX)$0.004450$1,122,203252,168,527 EFXLow Vol-34.94%
8153622 nOS (NOS)$0.010890$1,116,178102,500,000 NOS$43,512-9.17%
816502 Carboncoin (CARBON)$0.000072$1,113,74115,392,022,544 CARBONLow Vol852.08%
817122 PotCoin (POT)$0.004993$1,113,274222,979,207 POTLow Vol-4.99%
8184199 Swace (SWACE)$0.004237$1,109,207261,810,752 SWACELow Vol142.56%
819833 GridCoin (GRC)$0.002624$1,110,496423,167,371 GRCLow Vol-1.42%
8203896 HoryouToken (HYT)$0.001012$1,102,2551,089,513,666 HYTLow Vol-27.49%
8213698 Observer (OBSR)$0.000821$1,099,0521,338,928,788 OBSR$53939.82%
8221628 Happycoin (HPC)$0.046216$1,091,64623,620,287 HPCLow Vol-5.43%
823234 e-Gulden (EFL)$0.063675$1,089,12117,104,290 EFLLow Vol-2.2%
8241244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol0%
8253242 Beetle Coin (BEET)$0.005206$1,076,956206,859,235 BEET$24,708-1.37%
8264703 BonusCloud (BXC)$0.000402$1,069,3072,658,429,789 BXC$12,5312.58%
8274277 DECOIN (DTEP)$0.041274$1,068,90225,897,632 DTEPLow Vol-2.01%
8283010 Coinsuper Eco... (CEN)$0.002791$1,063,174380,892,423 CEN$2,035-3.82%
8294646 Beaxy (BXY)$0.007072$1,054,593149,130,234 BXY$7,648-5.52%
8301905 TrueFlip (TFL)$0.168804$1,054,5646,247,267 TFL$18,542-14%
8312569 CoinPoker (CHP)$0.003546$1,052,348296,806,529 CHP$23,514-0.42%
832333 Curecoin (CURE)$0.043243$1,051,50224,316,322 CURE$13,01213.05%
8333711 Plair (PLA)$0.000053$1,048,91619,858,508,800 PLA$53,3480.22%
8343140 Ubex (UBEX)$0.000335$1,041,8613,106,743,729 UBEX$1,258,054-0.23%
8354777 Azbit (AZ)$0.000015$1,040,35871,468,963,832 AZ$245,587-9.8%
8363754 EveryCoin (EVY)$0.000111$1,039,8369,380,000,000 EVY$212,226-22.57%
8373200 Nasdacoin (NSD)$0.049461$1,033,41220,893,677 NSD$279,382-1.42%
8382620 Switcheo (SWTH)$0.001975$1,032,223522,694,673 SWTH$2,813-10.12%
8394191 NOIA Network (NOIA)$0.009587$1,030,817107,517,590 NOIA$49,363-0.06%
8403980 TCASH (TCASH)$0.029068$1,023,19535,200,000 TCASH$2,182-11.01%
8412191 Paypex (PAYX)$0.014941$1,022,39668,428,768 PAYX$27,671-8.26%
8422908 HashCoin (HSC)$0.000079$1,016,86112,863,911,326 HSC$2,169-11.17%
8431106 StrongHands (SHND)$0.000063$1,017,43616,148,617,019 SHNDLow Vol-2.07%
8443663 Footballcoin (XFC)$0.002707$1,014,183374,660,526 XFC$22,121-8.74%
845584 NativeCoin (N8V)$0.045225$1,005,35822,230,002 N8V$32,162-7.3%
8462389 ugChain (UGC)$0.001775$1,009,883568,842,039 UGC$9,365-8.44%
8473912 W Green Pay (WGP)$0.080247$1,008,50312,567,487 WGP$53,441-3.2%
8482410 SpaceChain (SPC)$0.001940$1,001,142515,923,518 SPC$163,641-4.96%
8494224 Mcashchain (MCASH)$0.007843$989,077126,113,152 MCASH$2,595-10.94%
8504712 AmonD (AMON)$0.002398$984,633410,547,821 AMON$167,980-17.52%
8512869 Merculet (MVP)$0.000401$980,6112,447,370,449 MVP$95,909-10.29%
8522208 EncrypGen (DNA)$0.014620$979,94867,029,877 DNALow Vol-8.29%
8532610 Peculium (PCL)$0.000480$979,0292,040,195,577 PCL$27,377-8.63%
8542862 Smartshare (SSP)$0.000211$977,9104,639,918,911 SSP$147,717-13.11%
8552497 Medicalchain (MTN)$0.003166$977,121308,656,962 MTN$38,571-15.32%
8563859 Paytomat (PTI)$0.005352$976,368182,423,299 PTI$84,718-3.66%
8572536 Neurotoken (NTK)$0.012370$976,11278,906,618 NTKLow Vol-10.93%
8583199 Cashbery Coin (CBC)$0.014528$976,06567,186,714 CBC$1,075-4.91%
8594250 ZeuxCoin (ZUC)$0.005110$970,882189,999,999 ZUC$23,69612.86%
8603514 SINOVATE (SIN)$0.001504$967,223642,974,411 SIN$7,602-9.07%
8612465 Blockport (BPT)$0.018066$964,77653,402,933 BPT$9,091-24.25%
8622604 BitGreen (BITG)$0.097287$958,6999,854,347 BITG$4,329-10.91%
8632692 Nebula AI (NBAI)$0.000763$957,7561,254,943,205 NBAI$1,107-5.95%
8643386 Actinium (ACM)$0.060846$957,51515,736,650 ACM$7,558-20.01%
8652856 CEEK VR (CEEK)$0.001897$955,335503,653,460 CEEK$5,4302.15%
8661950 Hiveterminal ... (HVN)$0.002323$952,969410,288,182 HVN$8828.07%
8673768 PIBBLE (PIB)$0.000127$949,9077,477,361,420 PIB$65,235-5.38%
8682466 aXpire (AXPR)$0.003350$946,967282,654,001 AXPR$689-9.44%
8692924 FNKOS (FNKOS)$0.006070$944,172155,552,696 FNKOSLow Vol8.25%
8703016 NeuroChain (NCC)$0.002225$941,492423,121,131 NCC$27,630-5.14%
8711669 Humaniq (HMQ)$0.005054$939,064185,811,695 HMQ$58,349-7.69%
8722898 GoNetwork (GOT)$0.012928$930,75271,994,620 GOT$472,91315.23%
8732495 PARETO Rewards (PARETO)$0.001947$926,077475,629,499 PARETOLow Vol-24.98%
8742343 CanYaCoin (CAN)$0.010012$923,30892,223,036 CAN$1,171-2.85%
8754245 Enecuum (ENQ)$0.022186$917,69041,364,394 ENQ$76,570-1.28%
8761556 Chronobank (TIME)$1.29$917,569710,113 TIME$29,687-6.58%
877720 Crown (CRW)$0.038819$912,84723,515,189 CRW$1,665-7.67%
8781883 Adshares (ADS)$0.026137$910,93034,851,490 ADS$9,845-11.07%
87980 Orbitcoin (ORB)$0.282197$908,8503,220,616 ORBLow Vol1.94%
8801715 MobileGo (MGO)$0.009076$907,53399,996,877 MGO$627,14216.83%
8812391 EchoLink (EKO)$0.001811$905,466500,000,000 EKO$119,681-9.61%
8823138 Noku (NOKU)$0.037963$902,64623,777,028 NOKULow Vol-56.59%
8834047 Naka Bodhi Token (NBOT)$0.015034$902,02660,000,000 NBOT$847-4.36%
884323 VeriCoin (VRC)$0.027866$899,14832,267,342 VRC$7,352-0.31%
8851596 Edgeless (EDG)$0.007661$896,714117,046,967 EDG$3,178-12.41%
8863816 Verasity (VRA)$0.000356$893,2882,507,985,560 VRA$614,30023.55%
8873970 Trias (TRY)$0.001000$892,624892,926,990 TRY$322,651-6.67%
8883598 Optimal Shelf... (OSA)$0.000639$888,1781,389,796,615 OSA$3,510-4.95%
8892283 Datum (DAT)$0.000885$887,0721,001,935,124 DAT$73,923-5.07%
890260 PetroDollar (XPD)$0.013820$884,41563,993,275 XPDLow Vol-5.53%
8911109 Elite (1337)$0.000033$882,04726,530,305,703 1337Low Vol-11.64%
8923432 Rapids (RPD)$0.000073$880,82912,143,014,187 RPD$991-15.57%
8934 Terracoin (TRC)$0.038454$881,96922,935,396 TRC$2,116-14.89%
8943809 DOS Network (DOS)$0.006582$868,537131,950,000 DOS$354,6902.92%
8952696 DAEX (DAX)$0.002435$863,762354,666,702 DAX$712,397-27.58%
8961022 LEOcoin (LEO)$0.004146$863,631208,284,731 LEO$2,615-1.24%
897706 MonetaryUnit (MUE)$0.004920$861,733175,135,996 MUELow Vol-6.9%
8982562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol0%
8992972 ZPER (ZPR)$0.000651$856,0341,314,902,816 ZPR$3,9489.56%
9003337 QChi (QCH)$0.026224$850,33332,425,560 QCH$82,733-14.81%
9013095 Niobium Coin (NBC)$0.017232$848,29849,227,668 NBC$9,624-5.68%
9024054 IG Gold (IGG)$0.000088$843,7409,627,154,675 IGG$3,888-0.42%
9034091 PIXEL (PXL)$0.020771$839,56140,419,122 PXL$869,894-13.36%
9042340 Bloom (BLT)$0.015621$837,94153,642,697 BLT$1,072-15.46%
905313 Pinkcoin (PINK)$0.002026$837,193413,231,730 PINK$1,2010.87%
90690 Dimecoin (DIME)$0.000002$837,020539,096,740,560 DIME$941-9.69%
9073669 Winco (WCO)$0.001734$833,314480,481,178 WCOLow Vol-8.58%
9083661 Stronghold Token (SHX)$0.000246$830,8233,377,076,119 SHXLow Vol-7.02%
9092041 BitcoinZ (BTCZ)$0.000144$828,9075,737,097,712 BTCZ$22,941-3.43%
9104228 Ferrum Network (FRM)$0.008554$823,09096,218,323 FRM$417,878-0.01%
911161 Pandacoin (PND)$0.000025$821,84432,514,916,898 PNDLow Vol-14.34%
9124144 TrueFeedBack (TFB)$0.000383$816,4182,131,820,829 TFB$2,668,255-12.41%
9132363 Zap (ZAP)$0.006190$814,220131,534,257 ZAP$39,57382.25%
9141721 Mysterium (MYST)$0.034373$813,69323,672,502 MYSTLow Vol-7.04%
9153340 Mallcoin (MLC)$0.004612$812,347176,136,853 MLCLow Vol9.49%
9163352 MidasProtocol (MAS)$0.002477$803,745324,500,000 MAS$25,977-5.46%
9172258 Snovian.Space (SNOV)$0.002797$803,114287,148,024 SNOV$7874.98%
9184094 Spiking (SPIKE)$0.001807$800,132442,894,598 SPIKE$903,464-2.16%
9192382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9203244 Mindexcoin (MIC)$0.001169$799,315683,595,545 MIC$55,8830.67%
9213703 ADAMANT Messe... (ADM)$0.009622$797,71482,908,501 ADMLow Vol-7.66%
922233 SolarCoin (SLR)$0.014399$801,87155,688,140 SLRLow Vol-1.91%
9233819 GAMB (GMB)$0.000205$791,3323,853,249,989 GMB$119,593-7.72%
9243389 Tolar (TOL)$0.003144$789,903251,226,787 TOL$130,762-15.35%
9252669 MARK.SPACE (MRK)$0.001015$785,904773,986,157 MRKLow Vol-2.07%
9263958 RedFOX Labs (RFOX)$0.007281$785,605107,902,541 RFOX$29,315-3.52%
9272490 CargoX (CXO)$0.005056$784,811155,210,530 CXO$1,956-3.22%
9282762 Open Platform (OPEN)$0.000741$784,1351,057,741,442 OPEN$2,605-10.26%
9293608 Howdoo (UDOO)$0.007992$781,74297,821,309 UDOO$70,155-5.55%
9303651 Next.exchange (NEXT)$0.283511$774,5652,732,052 NEXT$12,15246.06%
9313956 BOMB (BOMB)$0.806873$770,704955,174 BOMB$37,053-19.02%
9322070 DomRaider (DRT)$0.001301$769,641591,500,000 DRT$7,50813.21%
9331819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol0%
9341578 Zero (ZER)$0.102697$763,3217,432,759 ZER$510-10.04%
9353186 Zen Protocol (ZP)$0.033376$755,52322,636,450 ZP$50,5366.39%
9363274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9372481 Zeepin (ZPT)$0.001510$755,153500,000,000 ZPTLow Vol-12.44%
9381070 Expanse (EXP)$0.043646$749,64517,175,762 EXP$1,922-8.1%
9392512 UNIVERSAL CASH (UCASH)$0.000072$748,07210,351,944,441 UCASHLow Vol-19.56%
9401082 SIBCoin (SIB)$0.041123$740,45818,006,126 SIB$142,217-0.01%
9413065 ICE ROCK MINING (ROCK2)$0.047039$739,66015,724,272 ROCK2$36,452-0.64%
9421063 BitCrystals (BCY)$0.032224$735,23522,816,446 BCY?0.02%
9431841 Primalbase Token (PBT)$586.20$732,7541,250 PBT$6,9854.26%
9442525 Alphacat (ACAT)$0.000262$729,7542,790,428,084 ACAT$35,405-6.59%
9453455 DEEX (DEEX)$0.012889$728,57856,528,700 DEEX$3,619-12.88%
9462901 FansTime (FTI)$0.000255$727,6452,850,000,000 FTI$128,108-14.28%
9473466 Insureum (ISR)$0.003392$726,056214,048,583 ISR$182,1482.55%
9483712 Cloudbric (CLB)$0.001519$725,082477,407,256 CLB$279,183-8.07%
949914 Sphere (SPHR)$0.057959$723,58012,484,344 SPHR$1,369-4.34%
95041 Infinitecoin (IFC)$0.000008$721,08990,595,753,019 IFC$2,7620.32%
9513585 WeShow Token (WET)$0.004505$719,620159,732,931 WET$1,024,551-12.26%
9523023 Semux (SEM)$0.058456$719,18512,302,977 SEM$1,238-8.51%
9534682 Hyper Speed N... (HSN)$0.017050$719,00442,169,873 HSN$181,322-13.75%
9542659 Dignity (DIG)$0.001374$718,554523,036,421 DIG$30,700-12.59%
9553799 SafeCoin (SAFE)$0.025740$713,90827,735,063 SAFELow Vol-1.17%
9562477 Nework (NKC)$0.004790$706,993147,586,172 NKC$8,561-10.56%
9573634 Kambria (KAT)$0.000574$706,4561,230,544,848 KAT$11,834-10.02%
9584247 Blockium (BOK)$0.001084$704,031649,500,000 BOK$777,921183.08%
9592245 Presearch (PRE)$0.004535$702,876155,000,000 PRE$10,995-7.58%
9603388 FREE Coin (FREE)$8.1e-08$702,0538,700,200,594,990 FREE$7,996-3.91%
9611998 Ormeus Coin (ORMEUS)$0.019550$701,95935,904,998 ORMEUS$102,66036.83%
9621527 Waves Communi... (WCT)$0.070053$700,5289,999,965 WCTLow Vol-9.33%
9633854 Unification (UND)$0.015544$698,51744,939,453 UND$117,0953.37%
9643732 Conceal (CCX)$0.135451$698,3725,155,917 CCX$98,929-6.78%
9652493 STK (STK)$0.002030$698,352343,971,372 STK$26,973-8.68%
9663092 Nuggets (NUG)$0.000403$695,6701,724,830,450 NUGLow Vol-5.08%
9673748 Hxro (HXRO)$0.011851$692,24558,410,980 HXRO$5468.18%
9684128 BOOM (BOOM)$0.000909$691,131760,274,308 BOOM$6,725-10.21%
9692880 Rate3 (RTE)$0.000774$688,210889,382,388 RTE$90,237-13.96%
9703506 IONChain (IONC)$0.005642$683,692121,180,605 IONC$61,453-7.46%
9712360 Hacken (HKN)$0.124082$681,0305,488,560 HKN$97128.41%
9722667 FintruX Network (FTX)$0.007151$679,32595,000,000 FTXLow Vol-3.47%
9734778 ebakus (EBK)$0.007507$677,88090,294,066 EBK$59,269-5.59%
9742891 Cardstack (CARD)$0.000284$673,5552,368,086,514 CARD$37,009-9.93%
9752439 SelfSell (SSC)$0.001715$668,850390,000,000 SSC$93,448-0.26%
9763482 Teloscoin (TELOS)$0.005461$667,923122,313,386 TELOS$10,525-9.92%
9773796 MESG (MESG)$0.011058$658,22459,527,306 MESG$1,577,379-9.31%
9783616 Blockchain Ce... (BCDT)$0.019338$649,93533,609,585 BCDT$678-7.83%
9791948 Aventus (AVT)$0.108031$648,1876,000,000 AVT$17,305-0.35%
9803366 SafeInsure (SINS)$0.163725$642,9833,927,205 SINS$277,0797.02%
9816 Novacoin (NVC)$0.274549$641,2812,335,757 NVC$660-12.47%
9823990 Webflix Token (WFX)$0.001052$636,374604,709,161 WFX$71,65511.53%
98393 42-coin (42)$15144.27$636,05942 42Low Vol-7.03%
9844284 DABANKING (DAB)$0.180370$634,0323,515,166 DAB$2,509-10.13%
9851392 Pluton (PLU)$0.745604$633,763850,000 PLU$3,305-2.76%
986293 Bitcoin Plus (XBC)$4.65$613,954132,146 XBC$19,123-7.25%
9872775 Faceter (FACE)$0.001339$630,293470,623,560 FACE$8,94128.35%
9884120 Prometeus (PROM)$0.162103$624,0963,850,000 PROM$58,447-8.31%
9892705 Amon (AMN)$0.001090$621,717570,571,219 AMN$3,7953.34%
9904138 WinStars.live (WNL)$0.035959$621,45717,282,405 WNL$2,118-1.17%
9913234 Xriba (XRA)$0.005906$620,625105,082,091 XRA$3,178-25.58%
9921737 XEL (XEL)$0.006721$616,11491,676,277 XEL$1,676-9.55%
9933650 COVA (COVA)$0.000241$601,1742,496,011,000 COVA$846,981-16.48%
994298 NewYorkCoin (NYC)$0.000004$600,441134,024,588,760 NYCLow Vol-8.42%
9952387 Bitcoin Atom (BCA)$0.032413$597,00818,418,931 BCALow Vol-0.59%
9961810 CVCoin (CVN)$0.047819$592,04512,380,890 CVN$76,042-10.96%
9972723 FuzeX (FXT)$0.000709$584,636824,627,153 FXT$2,820-20.9%
998823 GeoCoin (GEO)$0.182994$582,0223,180,551 GEOLow Vol-14.34%
9992699 Sharder (SS)$0.002039$577,524283,282,765 SS$35,129-14.8%
10003869 Alpha Token (A)$0.020353$573,40828,172,657 A$1,363-19.47%
10013079 X8X Token (X8X)$0.007291$571,30978,357,341 X8X$1,092-10.11%
10023879 ESBC (ESBC)$0.028251$568,20220,112,339 ESBC$23,209-5.1%
10032273 Uquid Coin (UQC)$0.056782$567,82510,000,000 UQC$783,539-6.94%
10042722 AC3 (AC3)$0.001155$566,944491,008,312 AC3$2,271-3.25%
10052033 BridgeCoin (BCO)$0.020967$566,12127,000,000 BCO$1,0346.39%
10063870 Lition (LIT)$0.021977$564,43125,682,869 LIT$100,674-20.54%
10072418 Maverick Chain (MVC)$0.005275$564,117106,936,231 MVC$5,415-10.82%
10083419 Quasarcoin (QAC)$0.003349$563,815168,350,911 QAC$1,672-5.12%
1009626 NuBits (USNBT)$0.051359$564,01210,981,667 USNBT$527-6.54%
10102425 Global Awards... (GAT)$0.000818$561,148685,805,346 GAT$15,547-43.84%
10112742 Sakura Bloom (SKB)$0.000217$561,0292,582,965,294 SKB$8,751-20.31%
10123962 Vodi X (VDX)$0.001294$558,303431,383,484 VDX$14,221-8.84%
10133960 Coineal Token (NEAL)$0.001809$557,893308,387,530 NEAL$43,176-15.89%
10141745 Dinastycoin (DCY)$0.000289$557,4831,928,636,369 DCY$53825.79%
10152443 Trinity Netwo... (TNC)$0.001669$556,499333,333,333 TNCLow Vol-2.84%
1016168 Uniform Fisca... (UFO)$0.000145$556,8793,848,060,950 UFOLow Vol-5.53%
10173590 CrypticCoin (CRYP)$0.000218$554,9222,549,994,072 CRYP$8,441-2.04%
10181838 OracleChain (OCT)$0.018447$553,42230,000,000 OCT$9,038-10.69%
10192076 Blue Protocol (BLUE)$0.014835$543,64336,645,278 BLUELow Vol-10.34%
10203947 HashNet BitEco (HNB)$0.018221$540,07729,640,456 HNB$211,680-1.9%
10212707 FLIP (FLP)$0.009608$537,61155,955,000 FLPLow Vol-8.96%
10223264 Digital Insur... (DIT)$0.002385$535,712224,644,536 DITLow Vol-10.45%
10231861 Stox (STX)$0.010024$534,94353,367,043 STX$6,177-3.29%
10242863 HOLD (HOLD)$0.000759$534,765704,821,305 HOLD$1,999-20.67%
10252175 DecentBet (DBET)$0.002831$533,998188,632,973 DBETLow Vol10.91%
10263492 Vetri (VLD)$0.001968$533,628271,160,100 VLDLow Vol-0.34%
10272837 0xBitcoin (0xBTC)$0.098519$529,9635,379,300 0xBTC$733,74114.82%
10282500 Zilla (ZLA)$0.008758$525,45760,000,000 ZLA$18,436-9.88%
10292104 iEthereum (IETH)$0.028769$517,32217,982,000 IETH$3,08116.59%
10304045 Catex Token (CATT)$0.000655$513,828784,234,341 CATT$49,594-5.98%
10312543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
1032148 Auroracoin (AUR)$0.028292$511,47418,078,320 AURLow Vol15.69%
10332248 Cappasity (CAPP)$0.000949$510,623538,169,149 CAPP$51,9127.47%
10342078 LIFE (LIFE)$0.000022$508,21323,442,468,688 LIFE$17,00013.2%
10352899 Thrive Token (THRT)$0.004914$507,359103,246,212 THRT$17,051-6.68%
10363667 Atomic Wallet... (AWC)$0.082967$507,0666,111,656 AWC$690-7.02%
10372828 SPINDLE (SPD)$0.000158$506,2233,209,565,890 SPD$49,2445.66%
10382575 Bitcoin Private (BTCP)$0.105779$504,4814,769,196 BTCP$992-13.21%
10391367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10402178 Upfiring (UFR)$0.023071$498,34221,600,000 UFR$5,4051.71%
10412352 Coinlancer (CL)$0.006221$495,33179,619,229 CL$730442.91%
10422325 Matryx (MTX)$0.021276$494,12023,224,303 MTX$31,207-6.11%
10431466 Hush (HUSH)$0.063318$492,1267,772,343 HUSH$621-5.61%
10443137 KARMA (KARMA)$0.000090$490,5785,426,903,307 KARMA$3,184-9.07%
10452685 Zebi (ZCO)$0.001827$486,246266,171,187 ZCO$55,364-2.16%
10463786 Lunes (LUNES)$0.003221$485,537150,728,538 LUNES$86,70218.99%
10473105 Atlantis Blue... (ABDT)$0.002648$481,426181,818,082 ABDTLow Vol-10.76%
10484307 UNICORN Token (UNI)$0.004494$480,475106,912,509 UNI$35,700-18.29%
10492022 Internxt (INXT)$0.758634$477,643629,610 INXT$42,579-4.12%
10501340 Karbo (KRB)$0.059468$477,3978,027,833 KRB$1,3052.56%
10513648 CoinUs (CNUS)$0.001399$475,721340,000,000 CNUS$8,107-4.24%
10522567 DATx (DATX)$0.000339$471,9301,391,302,551 DATX$585,727-3.66%
10532015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10543877 WebDollar (WEBD)$0.000065$467,1187,132,606,871 WEBDLow Vol-4.34%
10553713 Wibson (WIB)$0.000176$467,0572,660,569,012 WIB$66,03786.65%
10562867 Bittwatt (BWT)$0.001519$466,310307,006,848 BWTLow Vol-0.66%
10572678 TraDove B2BCoin (BBC)$0.000932$465,821500,000,000 BBC$23,2837.24%
10582865 Trittium (TRTT)$0.003610$465,394128,915,825 TRTTLow Vol-0.12%
1059268 WhiteCoin (XWC)$0.006364$1,592,185250,183,629 XWC$25,47083.08%
10602688 Vipstar Coin (VIPS)$0.000010$462,42648,618,237,325 VIPSLow Vol-0.98%
10612309 SophiaTX (SPHTX)$0.001396$461,957330,877,003 SPHTX$7,751-8.19%
10621562 Swarm City (SWT)$0.054075$461,5898,536,073 SWTLow Vol-4.37%
106313 Ixcoin (IXC)$0.021707$458,05421,101,167 IXCLow Vol-6.55%
10642844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10652702 Bitcoin Interest (BCI)$0.024905$456,43218,326,892 BCILow Vol5%
10663986 StakeCubeCoin (SCC)$0.194925$456,1662,340,208 SCC$915-7.09%
106725 GoldCoin (GLC)$0.010937$455,65741,662,072 GLCLow Vol-17.82%
1068151 Pesetacoin (PTC)$0.003256$455,518139,895,659 PTCLow Vol-1.14%
10691308 HEAT (HEAT)$0.010551$453,33442,967,935 HEATLow Vol-5.53%
10702663 StarCoin (KST)$0.000296$448,0801,511,631,077 KSTLow Vol2.64%
10712105 Pirl (PIRL)$0.007521$442,57958,844,686 PIRL$8,563-11.21%
10722936 MTC Mesh Network (MTC)$0.001206$441,787366,215,385 MTC$5,235-7.85%
10732462 AidCoin (AID)$0.009642$440,12645,647,599 AID$5070.04%
10742407 AICHAIN (AIT)$0.000822$439,579535,067,071 AIT$26,298-8.34%
1075416 HempCoin (THC)$0.001737$440,033253,387,808 THCLow Vol-20.15%
10762850 TRAXIA (TM2)$0.001379$437,963317,683,426 TM2Low Vol47.4%
10772230 Monkey Project (MONK)$0.053096$436,9608,229,628 MONK$7424.13%
10782771 RED (RED)$0.003352$435,789130,000,009 RED$67,845-6.76%
10792597 UpToken (UP)$0.002969$435,033146,540,250 UPLow Vol-9.2%
10801238 Espers (ESP)$0.000019$434,63822,888,373,670 ESPLow Vol-5.06%
10813922 Tarush (TAS)$0.000072$433,5836,000,000,000 TAS$383,822-5.64%
10822384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
10833625 QuadrantProtocol (EQUAD)$0.001297$433,209334,019,710 EQUAD$474,684-6.91%
10841606 Solaris (XLR)$0.245697$428,8991,745,641 XLRLow Vol-4.72%
10853499 Liquidity Net... (LQD)$0.009880$428,13143,334,645 LQD$28,484-5.03%
10861769 Denarius (D)$0.063465$423,4356,671,997 D$1,830-0.39%
10872030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
10881916 BiblePay (BBP)$0.000225$415,4131,849,516,028 BBP$4,131-8.9%
1089184 DNotes (NOTE)$0.003056$412,628135,043,262 NOTE$42,405-8.55%
10903431 Iconiq Lab Token (ICNQ)$0.106632$411,4053,858,186 ICNQLow Vol-37.08%
10911708 Patientory (PTOY)$0.005861$410,29470,000,000 PTOYLow Vol-6.64%
10921480 Golos (GOLOS)$0.002233$405,722181,684,877 GOLOSLow Vol-19.66%
10931777 CryptoPing (PING)$0.044948$404,5178,999,635 PINGLow Vol-20.24%
10944785 Bitfex (BFX)$0.003576$404,108113,009,182 BFX$6,248-4.29%
10953014 RightMesh (RMESH)$0.005679$404,01971,148,517 RMESH$795-8.28%
10961371 B3Coin (KB3)$0.000528$400,016757,702,997 KB3Low Vol0%
10974194 LNX Protocol (LNX)$0.001470$399,146271,607,626 LNX$1,678-4.82%
10983245 Ubcoin Market (UBC)$0.001160$397,173342,272,358 UBC$2,7996.67%
10992592 Banca (BANCA)$0.000022$395,03117,926,481,684 BANCA$5,847-7.09%
11003203 Lobstex (LOBS)$0.022074$394,84217,887,436 LOBS$111,5560.47%
11013813 PTON (PTON)$0.000026$394,62114,909,156,667 PTONLow Vol-51.28%
11023161 savedroid (SVD)$0.000146$392,3082,688,339,238 SVDLow Vol-9.79%
11033505 Typerium (TYPE)$0.000241$389,0511,616,075,166 TYPELow Vol-6.89%
1104633 ExclusiveCoin (EXCL)$0.066714$385,8445,783,526 EXCLLow Vol-4.74%
11053118 Graviocoin (GIO)$0.000382$383,8941,004,748,672 GIO$567-6.63%
11064688 Soverain (SOVE)$0.550903$383,718696,527 SOVE$159,108-7.18%
11073893 NOW Token (NOW)$0.005637$383,26867,995,335 NOWLow Vol-3.44%
11083626 RSK Smart Bit... (RBTC)$6934.20$381,38155 RBTC$6,451,823-5.47%
11091089 ParallelCoin (DUO)$1.21$381,336314,719 DUO$4,271-8.75%
11103729 WOLLO (WLO)$0.008784$378,20943,057,496 WLO$1,037-13.83%
11112616 Stipend (SPD)$0.033175$378,14911,398,737 SPDLow Vol11.27%
11122625 Vision Indust... (VIT)$0.000126$376,0132,973,519,048 VIT$21,843-5.86%
11132374 BitDegree (BDG)$0.000999$374,144374,560,931 BDGLow Vol-8.17%
11142472 Fortuna (FOTA)$0.000775$372,009479,997,016 FOTA$7,851-8.62%
11152047 Zeusshield (ZSC)$0.000317$370,5591,169,566,883 ZSC$17,3373.2%
11164207 Birdchain (BIRD)$0.002450$368,350150,359,427 BIRD$33,441-11.76%
11172242 Qbao (QBT)$0.005632$368,07365,351,403 QBT$4,696-14.97%
11182310 Bounty0x (BNTY)$0.001576$366,694232,720,097 BNTY$10,435-13.57%
11194142 Cubiex (CBIX)$0.011838$365,65630,888,355 CBIX$3,287-8.32%
11202970 LocalCoinSwap (LCS)$0.006865$365,59753,254,643 LCSLow Vol-5.66%
11211382 NoLimitCoin (NLC2)$0.000720$364,940506,586,135 NLC2$4,803-6.31%
1122360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11234467 Nestree (EGG)$0.001037$363,679350,851,319 EGG$61,5854.33%
11241845 IXT (IXT)$0.010111$361,74435,778,844 IXT$8,90924.51%
11252110 Dovu (DOV)$0.000895$357,849399,758,698 DOV$1,0186.6%
11262478 CoinFi (COFI)$0.001799$357,370198,664,791 COFI$7,636-13.48%
11273120 OWNDATA (OWN)$0.000032$357,24011,000,000,000 OWN$11,071-8.56%
11281999 Kolion (KLN)$0.357168$357,167999,999 KLN$989-7.19%
11292513 GoldMint (MNTP)$0.185924$356,0441,914,997 MNTPLow Vol-5.86%
11302421 VouchForMe (IPL)$0.001550$354,590228,811,027 IPL$60,928-42.11%
11312438 Acute Angle C... (AAC)$0.001405$351,255250,000,000 AAC$420,214-12.73%
11322906 Essentia (ESS)$0.000402$350,883871,885,170 ESS$40,876-6.16%
11333750 eXPerience Chain (XPC)$0.000004$349,63191,090,814,961 XPC$5,579-6.36%
11342573 Electrify.Asia (ELEC)$0.000655$346,792529,591,779 ELEC$1,112-12.31%
11353168 FarmaTrust (FTT)$0.000576$345,649600,000,000 FTT$6721.28%
1136506 CannabisCoin (CANN)$0.004422$341,49677,231,176 CANNLow Vol-5.37%
11373402 Ifoods Chain (IFOOD)$0.000136$340,7662,499,999,990 IFOOD$5,992-20.34%
11382764 Silent Notary (SNTR)$0.000004$339,87483,470,521,339 SNTR$90,476-8.36%
11394809 Project WITH (WIKEN)$0.001381$338,969245,373,865 WIKEN$556,080-14.11%
11404008 Bitcoin CZ (BCZ)$0.133743$337,8072,525,799 BCZ$3,755-3.8%
11413261 EvenCoin (EVN)$0.010795$337,31231,247,621 EVN$519,999-8.11%
11422323 HEROcoin (PLAY)$0.001798$335,497186,622,200 PLAYLow Vol-6.33%
11434100 qiibee (QBX)$0.000723$334,684463,080,169 QBXLow Vol-41.59%
11442961 Relex (RLX)$0.000180$333,7771,854,204,013 RLX$665-11.15%
11452568 JET8 (J8T)$0.000407$333,588819,285,259 J8T$1,607-19.8%
11462718 PAL Network (PAL)$0.000760$333,406438,524,050 PAL$22,848-10.68%
11472260 Bulwark (BWK)$0.022075$329,33314,918,590 BWKLow Vol18.36%
11483406 Block-Chain.com (BC)$0.001590$329,172207,051,787 BCLow Vol-26.29%
11493194 DPRating (RATING)$0.000127$328,3882,576,031,479 RATING$27,562-5.58%
11503091 Sapien (SPN)$0.001443$327,745227,117,524 SPNLow Vol-11%
11513758 Max Property ... (MPG)$0.002765$325,021117,545,307 MPG$83,156-0.56%
11523913 Titan Coin (TTN)$0.000361$324,319897,595,848 TTN$630-5.6%
11532139 MinexCoin (MNX)$0.054045$323,5085,985,915 MNX$65,162-4.93%
11541833 ToaCoin (TOA)$0.000072$322,7924,490,643,292 TOALow Vol-6.16%
11553878 Swap (XWP)$0.043720$322,4697,375,861 XWP$245,525-17.82%
11562732 Aston (ATX)$0.000390$321,016824,000,000 ATX$764-38.94%
11572912 SnowGem (XSG)$0.016168$320,74019,838,388 XSG$59,155-12.66%
11583285 Birake (BIR)$0.004241$320,59275,587,160 BIR$20,049-11.18%
11593671 Almeela (KZE)$0.085762$320,1853,733,419 KZE$70813.23%
11601387 VeriumReserve (VRM)$0.130003$319,6772,459,006 VRMLow Vol-6.69%
11613763 ODUWA (OWC)$0.135362$318,0802,349,850 OWC$63,44025.02%
11622624 Sentinel Chain (SENC)$0.001608$317,190197,269,666 SENC$8,973-9.6%
11631123 OBITS (OBITS)$0.020655$316,10615,304,286 OBITS$831-9.25%
11642755 Hero (HERO)$0.026023$315,08212,107,649 HERO$26,872-8.74%
11651611 DubaiCoin (DBIX)$0.073709$314,2354,263,172 DBIXLow Vol-10.9%
11662674 Masari (MSR)$0.026738$310,70311,620,433 MSRLow Vol-8.63%
11673210 MIB Coin (MIB)$0.004688$310,33966,199,581 MIB$22,0282.06%
11683823 OLXA (OLXA)$0.000228$309,4271,359,419,210 OLXA$1,332-10.38%
11692547 Experty (EXY)$0.011349$307,42527,088,352 EXY$22,365-3.25%
11703706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
11711968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
11722954 wys Token (WYS)$0.002986$305,584102,339,600 WYSLow Vol-8.37%
11732676 PHI Token (PHI)$0.052294$304,7805,828,254 PHI$11,038-3.6%
11744024 Raven Protocol (RAVEN)$0.000165$303,3601,837,814,058 RAVEN$7,173-11.89%
11752571 Graft (GRFT)$0.000512$303,122591,481,833 GRFT$12,406-0.21%
11763907 BitCash (BITC)$0.025283$302,83311,977,724 BITC$13,653-6.82%
11773592 Coin Lion (LION)$0.009342$301,05532,226,096 LIONLow Vol0%
11783821 Qredit (XQR)$0.000447$299,964670,472,650 XQRLow Vol10.31%
11791869 Mao Zedong (MAO)$0.046972$299,5876,378,059 MAOLow Vol-1.88%
11803360 Eristica (ERT)$0.001732$298,641172,467,627 ERT$4,590-9.23%
11813596 Nerva (XNV)$0.017488$297,60417,017,723 XNVLow Vol-15.74%
11822094 Paragon (PRG)$0.013360$297,46822,266,200 PRGLow Vol-5.59%
11831294 Rise (RISE)$0.002096$297,208141,821,336 RISELow Vol-2.29%
11842595 NANJCOIN (NANJ)$0.000015$296,78519,361,889,557 NANJLow Vol-5.38%
11852510 Datawallet (DXT)$0.000755$294,678390,222,225 DXT$31,696-7.69%
1186799 SmileyCoin (SMLY)$0.000011$294,52025,960,250,000 SMLYLow Vol-14.87%
11872279 Playkey (PKT)$0.021036$292,84813,921,512 PKT$15,989-13.29%
11882976 Ryo Currency (RYO)$0.018554$291,39715,704,996 RYOLow Vol-9.03%
11893520 VisionX (VNX)$0.000077$289,5553,750,000,000 VNX$17,685-10.1%
11904647 PUBLISH (NEWS)$0.001258$289,236229,955,584 NEWS$34,146-1.89%
11913894 Crypto Sports (CSPN)$0.137757$287,8462,089,519 CSPNLow Vol-5.93%
11924236 Asgard (ASG)$0.000370$286,706774,880,918 ASG$2,605-19.57%
11933782 ONOToken (ONOT)$0.000018$285,94816,017,426,443 ONOTLow Vol-8.47%
11941991 Rivetz (RVT)$0.010840$284,47926,244,468 RVTLow Vol-9.29%
11952537 Gems (GEM)$0.000245$282,2911,152,794,971 GEM$3,077-12.99%
11964361 Bitpanda Ecos... (BEST)$0.058872$281,2504,777,338 BEST$44,112-8.62%
11972720 Parkgene (GENE)$0.000950$280,045294,760,863 GENELow Vol31.55%
11982330 Pylon Network (PYLNT)$0.585072$278,818476,553 PYLNT$1,7016.15%
11993373 Bethereum (BETHER)$0.000527$278,756528,764,386 BETHER$13,375-0.32%
12003687 BitBall (BTB)$0.003480$276,79979,539,984 BTB$139,734-0.31%
12013141 Blockpass (PASS)$0.001654$276,644167,223,762 PASS$7,2872.31%
12023619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12033189 Mainstream Fo... (MFTU)$0.000257$275,9361,075,139,615 MFTULow Vol-5.23%
12044233 Membrana (MBN)$0.003666$274,47174,864,818 MBN$52,478-13.57%
12053932 Connect Coin (XCON)$0.007035$274,36038,996,796 XCON$1,182-31.65%
12063943 NEOX (NEOX)$0.252548$270,6571,071,703 NEOX?-0.02%
12074088 PDATA (PDATA)$0.000744$266,908358,594,602 PDATA$4,217-5.31%
12083639 PlayGame (PXG)$0.000284$266,009937,053,478 PXG$1,306-0.02%
12092215 Energo (TSL)$0.000442$265,964602,378,920 TSL$5,074-12.78%
12103643 TENA (TENA)$0.099002$264,5572,672,253 TENA$20,607-1.95%
12113471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12122549 Ink Protocol (XNK)$0.000760$262,434345,301,505 XNK$81,313-0.48%
12131590 Mercury (MER)$0.002612$261,237100,000,000 MERLow Vol-6.22%
12142501 adbank (ADB)$0.000370$260,779705,139,383 ADB$5,381-16.74%
12152703 BetterBetting (BETR)$0.000954$260,661273,152,367 BETR$666-2.69%
12162144 SHIELD (XSH)$0.000506$259,486512,973,375 XSHLow Vol-5.7%
12172963 View (VIEW)$0.007371$258,63335,088,298 VIEWLow Vol-0.48%
12184035 Honest (HNST)$0.005064$258,38351,022,073 HNST$3,971-3.31%
12193316 smARTOFGIVING (AOG)$0.003469$258,20374,438,778 AOG$2,5353.63%
12203119 Alchemint Sta... (SDS)$0.000808$256,849317,946,798 SDS$4,088-9.44%
12212249 Eroscoin (ERO)$0.001373$256,402186,744,000 ERO$80629.05%
12222872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12233779 CoTrader (COT)$0.000016$254,23615,728,056,896 COT$35,461-2.74%
12242231 Flixxo (FLIXX)$0.003003$253,20384,323,675 FLIXXLow Vol-22.63%
12252327 Olympus Labs (MOT)$0.006515$250,81338,500,000 MOTLow Vol-9.4%
12261191 Memetic / Pep... (MEME)$0.008398$250,87329,873,823 MEME$1,248-7.72%
12272920 0xcert (ZXC)$0.000751$250,094333,066,325 ZXC$38,208-3.46%
12282126 FlypMe (FYP)$0.014091$248,55517,638,681 FYPLow Vol-12.4%
12292724 Zippie (ZIPT)$0.000913$247,571271,196,892 ZIPTLow Vol-8.62%
12303961 BZEdge (BZE)$0.000082$244,9622,993,809,802 BZELow Vol-1.14%
12312564 HOQU (HQX)$0.001445$244,457169,144,018 HQX$44,190-7.99%
12323797 Bitex Global ... (XBX)$0.001229$244,202198,673,058 XBX$86,9434.54%
12333584 TV-TWO (TTV)$0.000547$243,479445,410,078 TTVLow Vol-8.83%
12344253 CryptoBonusMiles (CBM)$0.000081$242,1703,001,999,937 CBM$96,943-7.66%
12352836 Bigbom (BBO)$0.000727$242,132332,947,891 BBO$198,548-8.68%
12363775 win.win (TWINS)$0.000072$241,7983,346,048,352 TWINS$880-52.82%
12374668 wave edu coin (WEC)$0.002017$241,491119,749,746 WEC$8,224-9.2%
12382582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12394286 ZENZO (ZNZ)$0.022467$239,88010,677,196 ZNZ$1,589-16.45%
12403795 ZEON (ZEON)$0.000009$237,84025,116,820,353 ZEON$27,225-30.91%
12411894 The ChampCoin (TCC)$0.001353$237,822175,749,859 TCC$8,985-15.1%
12423022 ZMINE (ZMN)$0.001444$235,232162,900,505 ZMN$1,074-23.83%
12433452 Ether-1 (ETHO)$0.005994$233,42638,944,727 ETHO$30,491-9.1%
12443177 Seal Network (SEAL)$0.000451$232,198515,110,690 SEALLow Vol-25.48%
12452731 Utrum (OOT)$0.003579$231,94064,800,139 OOTLow Vol-0.62%
12464183 Safex Cash (SFX)$0.008088$231,15928,581,510 SFXLow Vol-24.28%
12472893 On.Live (ONL)$0.010689$231,11221,622,215 ONLLow Vol-4.44%
12484105 CoinMetro Token (XCM)$0.026784$227,6638,500,000 XCM$23,5766.61%
12493314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12503335 Shard (SHARD)$0.011418$226,73919,858,571 SHARDLow Vol-12.19%
12514034 Jarvis+ (JAR)$0.003074$226,65873,728,229 JAR$18,753-6.95%
1252960 FujiCoin (FJC)$0.000094$226,3032,396,369,811 FJCLow Vol0%
12532708 Crowd Machine (CMCT)$0.000480$225,553470,164,800 CMCT$3,4661.67%
12542509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
125587 FedoraCoin (TIPS)$0.000001$221,055212,269,865,434 TIPSLow Vol-19.74%
12562528 Dether (DTH)$0.002525$214,59185,000,000 DTHLow Vol1.9%
12572056 PiplCoin (PIPL)$0.002557$213,39183,444,258 PIPLLow Vol-6.83%
12581464 Internet of P... (IOP)$0.015840$213,23613,461,469 IOPLow Vol11.27%
12592649 DeviantCoin (DEV)$0.013619$210,40015,448,969 DEVLow Vol20.36%
1260128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol0%
12611503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
1262629 Magi (XMG)$0.022286$206,3889,260,734 XMGLow Vol-4.92%
12633380 WIZBL (WBL)$0.001373$205,952150,000,000 WBLLow Vol-14.63%
12642166 Ties.DB (TIE)$0.005037$205,62540,820,992 TIELow Vol-18.96%
12654620 CYBR Token (CYBR)$0.005451$203,92837,410,463 CYBRLow Vol-25.46%
12662541 Storiqa (STQ)$0.000019$203,46210,920,877,605 STQ$13,055-10.35%
12674165 CREDIT (CREDIT)$0.000010$202,71021,297,373,342 CREDIT$42,129-12.08%
12681931 Opus (OPT)$0.001445$202,354140,080,549 OPTLow Vol0.42%
12693774 Maincoin (MNC)$0.000825$201,740244,551,966 MNC$20,55616.78%
12702929 Truegame (TGAME)$0.002435$201,03482,575,464 TGAME$18,233-7.54%
127110 Freicoin (FRC)$0.003618$200,76555,491,936 FRCLow Vol-5.53%
12722551 Bezop (BEZ)$0.003598$200,36555,685,931 BEZ$1,426-12.17%
12733166 Bitcoin Incog... (XBI)$0.016542$197,74411,954,348 XBI$18,332-10.07%
12743755 Moneynet (MNC)$0.000051$196,4603,866,159,462 MNCLow Vol-0.3%
12753752 uPlexa (UPX)$0.000101$196,1651,944,274,606 UPX$8471.44%
12761704 eBoost (EBST)$0.001961$196,04699,990,002 EBSTLow Vol1.64%
12771852 KekCoin (KEK)$0.018103$193,99410,716,385 KEKLow Vol-6.59%
12783002 Master Contra... (MCT)$0.000340$193,115567,499,990 MCT$33,554-7.71%
12792979 Linfinity (LFC)$0.000213$193,052905,666,529 LFC$545,572-13.81%
12803230 VULCANO (VULC)$0.000795$191,930241,450,731 VULCLow Vol3.79%
12812240 SoMee.Social (ONG)$0.003145$191,86661,000,000 ONG$2,86050.65%
12824902 MargiX (MGX)$0.005620$191,15734,015,380 MGX$671,315-5.74%
12833611 Noir (NOR)$0.009394$189,79820,203,543 NORLow Vol-10.76%
12843071 EUNO (EUNO)$0.006367$187,35129,424,880 EUNOLow Vol7.6%
12853825 PUBLYTO Token (PUB)$0.000123$184,6751,497,764,594 PUB$2,303-5.88%
12862854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
12874062 Bayan Token (BYT)$0.772284$184,010238,267 BYT$729-11.88%
12883158 ZCore (ZCR)$0.032883$183,3925,577,187 ZCR$1,6476.28%
12892957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
12904453 Wavesbet (WBET)$0.000004$182,46944,499,999,948 WBET$63,284-5.96%
12912311 ACE (TokenStars) (ACE)$0.015053$178,60011,864,876 ACE$46,210-7.79%
12924775 Bancacy (BNY)$0.001330$178,114133,961,099 BNY$31,585-8.17%
12933806 TigerCash (TCH)$0.017467$177,09010,138,487 TCH$12,400,213-10.29%
12941629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
12953467 Helium (HLM)$0.014959$174,47511,663,814 HLMLow Vol-1.85%
12963241 FortKnoxster (FKX)$0.001166$173,866149,077,343 FKX$29,113-10.42%
12972516 MktCoin (MLM)$0.000143$173,1431,209,529,900 MLM$799-4.34%
12981803 PeepCoin (PCN)$0.000002$172,99474,213,106,217 PCNLow Vol-2.05%
12992614 BlitzPredict (XBP)$0.000458$172,968377,601,088 XBP$2,089-0.78%
13003315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol0%
13013206 Mithril Ore (MORE)$13.47$171,74612,752 MORE$509-8.26%
1302638 Trollcoin (TROLL)$0.000289$171,508592,563,955 TROLLLow Vol-13.87%
13032629 Scala (XLA)$0.000020$170,2128,623,829,804 XLALow Vol-11.93%
13043192 CatoCoin (CATO)$0.009972$169,84017,030,966 CATOLow Vol-12.34%
130556 Zetacoin (ZET)$0.000991$169,142170,625,266 ZET$9,109-11.26%
13064124 EOS TRUST (EOST)$0.000022$168,2797,518,810,122 EOST$1,1676.93%
13072271 Verify (CRED)$0.012388$167,35313,508,864 CREDLow Vol0%
13082184 Privatix (PRIX)$0.149599$164,0951,096,900 PRIX$721-9.77%
13092479 Equal (EQL)$0.000500$163,819327,752,497 EQL$836-10.14%
13102426 ShareX (SEXC)$0.000253$163,246645,515,075 SEXCLow Vol-5%
131135 Phoenixcoin (PXC)$0.002236$162,88472,850,425 PXCLow Vol-5.53%
13121019 Manna (MANNA)$0.000289$162,594562,619,403 MANNALow Vol-5.63%
13133240 Ethersocial (ESN)$0.004336$162,38437,451,626 ESNLow Vol-7.19%
13142185 Lethean (LTHN)$0.000217$161,528745,084,821 LTHNLow Vol-5.66%
13153895 Matrexcoin (MAC)$0.009322$160,43017,209,730 MACLow Vol-5.64%
13163952 IOTW (IOTW)$0.004769$158,60033,258,450 IOTW$126,108-13.53%
13172598 Banyan Network (BBN)$0.000257$157,031610,736,186 BBNLow Vol8.31%
13181985 Chronologic (DAY)$0.169628$157,004925,574 DAYLow Vol5.91%
13191156 Yocoin (YOC)$0.000424$156,636369,659,255 YOC$4,256-8.19%
1320389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
13213349 GoldenPyrex (GPYX)$0.015485$154,6339,986,065 GPYX$3,3839.94%
13222660 Aditus (ADI)$0.000660$154,627234,110,888 ADI$33,624-32.05%
1323894 Neutron (NTRN)$0.003944$154,27839,121,694 NTRNLow Vol-7.07%
13243423 Sharpay (S)$0.000148$152,9661,030,302,597 SLow Vol-7.53%
13251125 HyperSpace (AMP)$0.001520$153,060100,728,564 AMPLow Vol98.38%
13261714 EncryptoTel [... (ETT)$0.002457$152,65562,131,190 ETTLow Vol-0.45%
1327145 DopeCoin (DOPE)$0.001302$152,185116,845,228 DOPE$2,0980.03%
13282333 FidentiaX (FDX)$0.001443$151,522105,000,000 FDX$997-1.43%
13292414 RealChain (RCT)$0.000348$151,505435,209,051 RCT$6,052-8.93%
13303818 GoPower (GPT)$0.001857$150,81281,227,046 GPT$7106.19%
1331322 Energycoin (ENRG)$0.001230$150,472122,325,446 ENRGLow Vol-16.13%
13323935 Sparkpoint (SRK)$0.000046$150,0183,253,228,754 SRK$24,8257.8%
13332006 Cobinhood (COB)$0.000361$148,502410,999,847 COB$3,717-5.66%
13341522 FirstCoin (FRST)$0.004752$148,28531,207,528 FRSTLow Vol-16.19%
13351617 Ultimate Secu... (USC)$0.014308$147,99210,343,113 USCLow Vol-8.73%
13362683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13372295 Starbase (STAR)$0.000788$147,840187,500,000 STAR$1,27144.02%
13383649 Plus-Coin (NPLC)$0.000312$146,546469,946,471 NPLCLow Vol-16.91%
13393694 INMAX (INX)$0.072312$146,0172,019,279 INX$106,768-5.13%
13403488 Gravity (GZRO)$0.000085$145,1551,702,308,789 GZROLow Vol0%
13411933 Suretly (SUR)$0.617229$144,610234,289 SUR$9128.8%
13421962 BUZZCoin (BUZZ)$0.000007$144,52819,999,999,972 BUZZLow Vol-10.63%
1343948 AudioCoin (ADC)$0.000147$144,390980,733,271 ADCLow Vol-3.9%
13442002 TrezarCoin (TZC)$0.000792$144,151181,942,200 TZCLow Vol-6.51%
13452617 IP Exchange (IPSX)$0.000153$143,908943,181,787 IPSXLow Vol0%
13462664 CryCash (CRC)$0.029960$142,7264,763,936 CRC$5,828-7.92%
13474766 KAASO (KAASO)$0.005781$142,21524,600,000 KAASOLow Vol-57.58%
13481582 Netko (NETKO)$0.015767$141,9909,005,640 NETKOLow Vol-0.56%
13492422 IDEX Membership (IDXM)$70.76$141,5132,000 IDXMLow Vol-4.73%
1350275 PopularCoin (POP)$0.000035$141,2353,978,731,683 POPLow Vol12.73%
13511878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol0%
13523024 Arionum (ARO)$0.000867$138,252159,429,300 ARO$55,4392.92%
13533381 Civitas (CIV)$0.019078$137,9957,233,338 CIVLow Vol-12.29%
13543171 HeartBout (HB)$0.002590$137,75953,195,267 HB$3,250-5.01%
1355276 Bitstar (BITS)$0.006617$137,53620,784,822 BITSLow Vol0%
13562889 Bob's Repair (BOB)$0.000740$135,967183,640,758 BOB$157,032-8.22%
13571148 EverGreenCoin (EGC)$0.009611$135,53514,101,919 EGCLow Vol19.57%
13582089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol0%
13593655 Fiii (FIII)$0.000280$134,858482,404,699 FIII$321,0970.2%
13603612 Business Cred... (BCAC)$0.000276$134,810487,966,485 BCAC$1,253-1.78%
13613011 BitScreener T... (BITX)$0.000845$134,630159,323,740 BITX$5,987-6.14%
13623469 TrueDeck (TDP)$0.004380$134,52930,717,516 TDP$17,281-5.67%
13632221 VoteCoin (VOT)$0.001959$133,87468,344,625 VOTLow Vol-4.7%
13642127 eBitcoin (EBTC)$0.007009$132,44418,897,126 EBTC$895-13.14%
1365869 Crave (CRAVE)$0.005727$130,61922,808,150 CRAVELow Vol0%
13663220 DAV Coin (DAV)$0.000189$130,602691,710,113 DAV$235,304-7.8%
13671004 Helleniccoin (HNC)$0.001881$130,75169,499,904 HNCLow Vol-1.76%
13682993 HorusPay (HORUS)$0.000149$129,855872,861,114 HORUSLow Vol-36.78%
13691053 Bolivarcoin (BOLI)$0.009279$129,18713,922,126 BOLILow Vol-7.63%
13702521 BioCoin (BIO)$0.000152$128,816845,785,803 BIOLow Vol0%
1371205 Bitcoin Scrypt (BTCS)$0.007236$127,46617,615,950 BTCSLow Vol2.68%
13723051 Bitblocks (BBK)$0.001081$127,292117,736,710 BBK$120,33057.32%
13734707 Nexxo (NEXXO)$0.001333$126,57294,954,884 NEXXO$283,483-0.95%
13741873 Blocktix (TIX)$0.003159$126,34640,000,000 TIX$768-6.4%
1375853 LiteDoge (LDOGE)$0.000008$126,47916,422,580,992 LDOGELow Vol-18.33%
13763679 SnapCoin (SNPC)$0.000287$126,102439,189,398 SNPC$3,362142.76%
13771008 Capricoin (CPC)$0.063382$126,1341,990,045 CPC$53,198-6.75%
137861 TagCoin (TAG)$0.019446$125,1126,433,866 TAGLow Vol-3.83%
13791216 EDRCoin (EDRC)$0.042474$124,5022,931,224 EDRC$3,421-6.01%
1380954 bitEUR (BITEUR)$1.15$123,662107,706 BITEURLow Vol1.56%
13813885 WPP TOKEN (WPP)$0.000432$123,722286,414,197 WPPLow Vol-1.03%
13822870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
13831588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol0%
13844051 Parachute (PAR)$0.000342$121,903356,404,841 PAR$799-4.92%
13853104 Giant (GIC)$0.018851$121,2016,429,564 GIC$11,381-3.74%
13864097 x42 Protocol (X42)$0.007298$120,58116,522,856 X42$2,120-18.58%
1387644 GlobalBoost-Y (BSTY)$0.006804$119,91717,624,577 BSTYLow Vol-3.45%
13882436 RefToken (REF)$0.119015$119,6111,005,000 REFLow Vol-8.28%
13893365 VeriSafe (VSF)$0.000011$119,27710,880,544,815 VSF$1,084-55.08%
13903101 OptiToken (OPTI)$0.004264$119,23927,967,045 OPTI$70623.63%
13911616 Matchpool (GUP)$0.001585$118,87475,000,000 GUPLow Vol-8.82%
13923776 GoldFund (GFUN)$0.000692$118,692171,508,874 GFUN$584-3.66%
13933148 MetaMorph (METM)$0.000789$118,626150,324,822 METM$19,841-0.16%
13942729 TEAM (TokenSt... (TEAM)$0.009865$116,87411,847,457 TEAM$4,259-15.69%
1395951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
13962042 HelloGold (HGT)$0.000442$116,349263,034,654 HGTLow Vol-18.24%
13971380 LoMoCoin (LMC)$0.000401$116,158289,319,751 LMCLow Vol0%
13981510 CryptoCarbon (CCRB)$0.004697$115,97624,690,718 CCRBLow Vol-14.07%
139950 Emerald Crypto (EMD)$0.005999$114,69319,117,129 EMDLow Vol-7.35%
14001988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14012237 EventChain (EVC)$0.003632$113,49431,250,497 EVC$3,993-10.83%
14022658 SyncFab (MFG)$0.000613$113,145184,517,632 MFG$67,768-16.44%
14032939 Data Transact... (XD)$0.000567$112,322197,973,985 XD$1,518-9.66%
14042151 Autonio (NIO)$0.001054$112,239106,460,010 NIOLow Vol-10.05%
14052768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14061257 LanaCoin (LANA)$0.000093$110,8301,197,282,589 LANALow Vol0%
14072312 DIMCOIN (DIM)$0.000052$110,1772,102,483,276 DIMLow Vol-10.54%
14083087 CROAT (CROAT)$0.001518$110,11172,558,504 CROATLow Vol-5.66%
14092717 BoutsPro (BOUTS)$0.001433$109,80876,615,188 BOUTS$3,292-9.74%
1410990 Bitzeny (ZNY)$0.001447$109,42775,614,500 ZNYLow Vol-10.03%
14111643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol0%
14121495 PoSW Coin (POSW)$0.002457$108,35244,100,000 POSWLow Vol-25.82%
14134188 Coinchase Token (CCH)$0.000068$108,0351,594,527,406 CCH$7,194-27.49%
14143179 Arbidex (ABX)$0.005274$107,34120,353,495 ABX$22,255-10.54%
14153362 Auxilium (AUX)$0.000937$106,584113,742,674 AUX$3,885-6.02%
14162922 Atonomi (ATMI)$0.000216$106,317492,730,725 ATMILow Vol-1.06%
14172754 HeroNode (HER)$0.000099$106,2291,074,244,081 HER$4,423-12.42%
14182452 Tokenbox (TBX)$0.009286$106,13911,429,882 TBX$8,43919.66%
14191702 Version (V)$0.000176$105,986601,158,654 VLow Vol0%
14201185 TrumpCoin (TRUMP)$0.015960$105,4046,604,387 TRUMPLow Vol-9.27%
14213672 DogeCash (DOGEC)$0.029157$105,4003,614,880 DOGEC$908-4.99%
14222269 WandX (WAND)$0.008568$104,90912,244,135 WANDLow Vol-0.79%
14233439 iDealCash (DEAL)$0.000072$104,5381,446,608,662 DEALLow Vol-5.52%
14241247 AquariusCoin (ARCO)$0.040421$104,2922,580,158 ARCOLow Vol0%
1425217 Bela (BELA)$0.002388$102,69343,006,812 BELALow Vol-5.49%
14263080 Commercium (CMM)$0.002310$102,34644,297,172 CMM$653-5.5%
1427290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14282272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14293343 ANON (ANON)$0.013297$100,9717,593,802 ANONLow Vol-33.2%
1430911 Advanced Inte... (AIB)$0.003070$100,84832,852,523 AIB$4,141-8.67%
14311439 AllSafe (ASAFE)$0.010978$100,3989,145,370 ASAFELow Vol-2.1%
14323018 Kalkulus (KLKS)$0.005922$100,16116,913,038 KLKS$38,135-21.68%
14333215 Gentarium (GTM)$0.026025$100,0963,846,083 GTMLow Vol-16.08%
14342628 Rentberry (BERRY)$0.000330$99,393301,431,307 BERRY$906-2.65%
14353058 eSDChain (SDA)$0.001013$99,21497,929,040 SDA$8675.43%
14363668 ProxyNode (PRX)$0.000699$99,131141,913,144 PRXLow Vol12.72%
14372944 Elysian (ELY)$0.001000$97,93697,966,210 ELY$236,857-8.34%
14382557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14394193 Dynamite (DYNMT)$0.372860$96,382258,495 DYNMT$145,152-5.41%
14404230 LHT (LHT)$0.001924$96,22150,000,000 LHTLow Vol-15.82%
14411731 GlobalToken (GLT)$0.001084$96,19188,740,500 GLTLow Vol-9.67%
14422968 Bridge Protocol (BRDG)$0.000428$95,977224,088,259 BRDGLow Vol-9.38%
14432695 VeriME (VME)$0.000539$95,948178,048,389 VMELow Vol-16.32%
14442413 Ethouse (HORSE)$0.000867$95,925110,618,782 HORSELow Vol-17.08%
14451969 Sociall (SCL)$0.005736$95,87116,714,020 SCLLow Vol-11.74%
14463106 PKG Token (PKG)$0.000011$94,4728,969,257,745 PKG$13,238-10.99%
14473436 SIMDAQ (SMQ)$0.005356$94,39017,623,189 SMQLow Vol-0.4%
14482653 Auctus (AUC)$0.003138$93,65129,846,815 AUCLow Vol8.84%
14493094 Scorum Coins (SCR)$0.003184$93,18929,265,075 SCR$9,212-10.11%
14502255 Social Send (SEND)$0.002397$92,69338,677,760 SENDLow Vol-3.08%
14512589 Guaranteed Et... (GETX)$0.000309$92,671300,000,000 GETXLow Vol-5.25%
14522704 Transcodium (TNS)$0.001573$92,11558,553,571 TNS$62,439-3.99%
14531736 Unify (UNIFY)$0.005058$91,98918,185,085 UNIFY$1,367-10.15%
14543627 Block-Logic (BLTG)$0.003979$91,12722,899,329 BLTGLow Vol0.29%
14559 Mincoin (MNC)$0.015123$90,9046,011,013 MNCLow Vol-5.53%
14562884 FSBT API Token (FSBT)$0.025852$90,7273,509,535 FSBT$9,434-6.51%
14572848 Paymon (PMNT)$0.000147$90,022611,226,584 PMNTLow Vol-13.86%
14583837 MFCoin (MFC)$0.004336$89,53420,649,682 MFCLow Vol-19.12%
14593603 Menlo One (ONE)$0.000298$89,382300,404,658 ONELow Vol50.4%
1460175 Photon (PHO)$0.000003$88,67531,339,775,515 PHOLow Vol10.83%
14613278 PENG (PENG)$0.000013$87,8276,664,389,704 PENGLow Vol-13.96%
14622672 SRCOIN (SRCOIN)$0.000017$87,6195,052,048,084 SRCOINLow Vol-15.99%
14632774 Invacio (INV)$0.002975$87,36729,365,866 INV$4,223-11.94%
14643975 Neutral Dollar (NUSD)$0.953892$86,01690,174 NUSD$3,175-8.29%
14653751 Stakinglab (LABX)$0.211011$85,493405,158 LABX$2,0163.15%
14661266 MarteXcoin (MXT)$0.022402$84,8993,789,838 MXT$3,70670.61%
14671739 Miners' Rewar... (MRT)$0.008422$84,21910,000,000 MRT$1,4979.12%
14683793 Galilel (GALI)$0.004566$83,35818,255,166 GALILow Vol-7.28%
14693132 EtherGem (EGEM)$0.004260$83,00719,483,114 EGEM$6,9939.25%
1470730 GCN Coin (GCN)$4.8e-07$81,985172,076,810,000 GCNLow Vol-0.87%
14711961 imbrex (REX)$0.009448$81,8258,660,756 REX$595-6.83%
14722779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
14734297 Netbox Coin (NBX)$0.016988$81,1774,778,429 NBX$40,376-3.82%
14742940 Sp8de (SPX)$0.000010$81,0597,783,756,906 SPXLow Vol-15.34%
14753088 BitCoin One (BTCONE)$0.000849$80,97295,420,349 BTCONELow Vol9.53%
14762491 CaixaPay (CXP)$0.001020$80,51978,905,322 CXPLow Vol-25.99%
14771967 Indorse Token (IND)$0.002144$80,34437,480,419 INDLow Vol-67.16%
14783125 XDNA (XDNA)$0.019944$80,2644,024,396 XDNALow Vol-6.27%
14792005 Obsidian (ODN)$0.001125$79,58470,769,398 ODNLow Vol0%
14803973 Aryacoin (AYA)$0.000652$79,519122,005,902 AYA$7,263-14.9%
14812747 BlockMesh (BMH)$0.000291$79,476273,039,971 BMH$4,320-10.92%
14823472 JSECOIN (JSE)$0.000179$79,171443,479,880 JSELow Vol-8.27%
14831605 Universe (UNI)$0.000939$78,83683,918,812 UNILow Vol-11.75%
1484920 SounDAC (XSD)$0.005356$78,10214,581,806 XSDLow Vol-8.09%
14853451 BLOC.MONEY (BLOC)$0.006215$77,62012,489,825 BLOC$677-6.57%
14863440 AirWire (WIRE)$0.000645$77,443120,058,126 WIRE$6070.37%
14871032 TransferCoin (TX)$0.009407$76,7038,154,157 TXLow Vol-5.59%
14883390 Quantis Network (QUAN)$0.000361$77,070213,300,897 QUANLow Vol-5.64%
14894272 Taklimakan Ne... (TAN)$0.001374$76,84955,942,180 TAN$17,829-5.74%
1490977 GravityCoin (GXX)$0.027153$76,9192,832,823 GXX$2,113-12.93%
14913480 StrongHands M... (SHMN)$0.046206$76,4651,654,870 SHMNLow Vol-17.61%
14922622 ClearCoin (XCLR)$0.000145$76,292527,873,733 XCLRLow Vol-13.34%
14933959 ALLUVA (ALV)$0.008923$75,8718,502,624 ALVLow Vol-8.26%
14942980 WABnetwork (WAB)$0.000008$75,7478,943,815,827 WAB$790-14.79%
14952749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
14962733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
14972200 GoByte (GBX)$0.020619$75,0893,641,736 GBX$10,138-5.39%
14982256 Bonpay (BON)$0.006648$75,06111,290,301 BON$2,393-3.83%
14991725 Adelphoi (ADL)$0.003613$74,87320,722,224 ADLLow Vol-7.61%
15002984 Newton Coin P... (NCP)$4.1e-07$74,433180,975,030,322 NCPLow Vol41.38%
15013256 Bitether (BTR)$0.001301$73,79856,735,293 BTR$7,406-33.1%
15023223 DOWCOIN (DOW)$0.006244$73,74611,810,984 DOWLow Vol-8.27%
15034266 Monarch (MT)$0.002878$73,18925,426,709 MT$68,904-8.21%
1504921 Universal Cur... (UNIT)$0.004546$72,50515,949,110 UNIT?-7.27%
150514 BitBar (BTB)$1.66$72,19743,497 BTBLow Vol-2.67%
15062656 Daneel (DAN)$0.003552$71,89620,242,358 DANLow Vol-3.06%
15071902 MyBit (MYB)$0.000465$71,502153,906,948 MYBLow Vol-7.91%
15083323 PAYCENT (PYN)$0.004947$71,06614,364,156 PYN$461,958-7.48%
15094137 Magic Cube Coin (MCC)$0.000598$71,007118,694,616 MCC$34,050-33.2%
15101249 Elcoin (EL)$0.006287$70,47011,208,967 ELLow Vol-7.2%
15113438 Oxycoin (OXY)$0.000076$70,425931,894,857 OXYLow Vol-3.24%
15121754 Bitradio (BRO)$0.008599$70,0728,148,439 BROLow Vol-3.45%
15131279 PWR Coin (PWR)$0.000007$69,8399,664,500,811 PWRLow Vol-10.22%
1514181 Zeitcoin (ZEIT)$0.000002$69,74236,971,241,871 ZEITLow Vol-8.41%
1515597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15162504 Iungo (ING)$0.001730$69,19640,000,000 ING$2,874-10.39%
15173027 Webcoin (WEB)$0.001576$67,64542,931,194 WEB$20,685-24.3%
15182395 Ignition (IC)$0.066150$67,5531,021,210 ICLow Vol7.68%
15193700 Centauri (CTX)$0.001518$67,08644,207,214 CTXLow Vol-0.92%
15202236 MyWish (WISH)$0.010978$66,4996,057,664 WISHLow Vol-8.21%
15211799 Rupee (RUP)$0.001799$66,04736,719,400 RUPLow Vol50.82%
15222956 Narrative (NRVE)$0.001488$65,77244,210,970 NRVELow Vol-8.28%
15233908 Decimated (DIO)$0.001191$65,47854,986,411 DIO$1,099-3.51%
15243465 Alt.Estate token (ALT)$0.000090$65,415724,180,756 ALTLow Vol-9.97%
15251299 PutinCoin (PUT)$0.000072$64,853897,452,819 PUTLow Vol-5.66%
15263764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15273006 Niobio Cash (NBR)$0.000462$64,258139,024,993 NBRLow Vol-9.44%
15281722 More Coin (MORE)$0.031724$63,4482,000,000 MORE$2,326-22.44%
15291434 Advanced Tech... (ARC)$0.002234$62,72728,075,271 ARCLow Vol-7.44%
15303479 MODEL-X-coin (MODX)$0.005203$62,70012,050,832 MODXLow Vol-7.19%
1531815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?0%
15323463 RPICoin (RPI)$0.000072$62,089859,191,556 RPILow Vol-5.64%
15333933 SwiftCash (SWIFT)$0.000578$61,780106,865,921 SWIFTLow Vol6.16%
15342773 GINcoin (GIN)$0.008090$61,6667,622,515 GIN$1,359-7.6%
15352334 BitClave (CAT)$0.000122$61,406501,394,406 CATLow Vol50.37%
15363950 Netrum (NTR)$0.024842$61,3202,468,373 NTRLow Vol-48.86%
15371882 BlockCAT (CAT)$0.008308$61,1487,360,121 CATLow Vol28.05%
15384168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
153937 Megacoin (MEC)$0.001592$60,97738,304,650 MECLow Vol-1.03%
15403409 Etheera (ETA)$0.000008$60,6817,185,740,244 ETALow Vol-17.86%
15412646 AdHive (ADH)$0.000461$60,589131,376,614 ADHLow Vol-12.25%
15423741 EurocoinToken (ECTE)$0.036072$60,2191,669,442 ECTELow Vol-2.67%
15432419 Profile Utili... (PUT)$0.001327$60,12045,289,804 PUT$5,416-12.31%
15442923 XMCT (XMCT)$0.000568$59,791105,319,790 XMCT$3,3490.94%
15451085 Swing (SWING)$0.013531$59,2894,381,720 SWINGLow Vol-17.83%
15461136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15473008 Vivid Coin (VIVID)$0.008982$57,1636,363,925 VIVIDLow Vol12.86%
15483354 TRONCLASSIC (TRXC)$1.2e-07$57,127465,107,478,370 TRXCLow Vol-93.35%
15492475 Garlicoin (GRLC)$0.001085$56,61052,168,950 GRLCLow Vol-27.76%
15502752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol0%
15513248 AiLink Token (ALI)$0.000011$55,7595,063,904,986 ALI$2,821-23.83%
15522751 FundRequest (FND)$0.001163$55,58947,782,545 FNDLow Vol-6.61%
15533207 Social Activi... (SAT)$0.000437$55,529126,967,463 SATLow Vol-1.77%
15541678 InsaneCoin (INSN)$0.002312$55,47723,990,545 INSNLow Vol-10.33%
15551888 InvestFeed (IFT)$0.000289$55,320191,381,257 IFTLow Vol-24.51%
15562198 Viuly (VIU)$0.000072$55,265771,905,775 VIULow Vol-6.53%
15573810 Ethereum Gold... (ETGP)$0.000009$55,1885,874,571,479 ETGP$35,057-17.19%
15583484 Waletoken (WTN)$0.000003$55,11719,918,713,667 WTN$14,218-9.71%
15592580 Leadcoin (LDC)$0.000070$55,042784,399,592 LDCLow Vol-11.96%
15601511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15612931 Engagement Token (ENGT)$0.000132$54,743415,256,071 ENGT$33,819-11.83%
15622932 No BS Crypto (NOBS)$0.000044$54,7051,248,464,200 NOBS$253,509-2.97%
15633302 UChain (UCN)$0.000179$54,676305,346,957 UCN$21,326-45.54%
1564625 bitBTC (BITBTC)$1578.49$54,25634 BITBTCLow Vol-28.38%
15653708 Exosis (EXO)$0.181141$53,878297,435 EXO$22,536-8.84%
15662759 Patron (PAT)$0.000136$53,678393,818,466 PATLow Vol-9.4%
15673247 Fire Lotto (FLOT)$0.001951$53,62227,481,717 FLOTLow Vol-8.04%
15683615 HyperQuant (HQT)$0.000569$53,53894,094,250 HQT$321,192-13.72%
15692635 TokenDesk (TDS)$0.003641$53,46614,683,321 TDSLow Vol-8.3%
15703048 Bitcoin Turbo... (BTK)$0.000003$53,34317,760,494,123 BTKLow Vol-7.4%
15712611 Spectiv (SIG)$0.000171$52,975310,095,167 SIGLow Vol-1.85%
15722286 MicroMoney (AMM)$0.003354$52,92215,777,256 AMM$10,531-5.09%
15732420 Nitro (NOX)$0.000555$52,77295,077,153 NOXLow Vol-12.39%
15741787 Jetcoin (JET)$0.007128$52,6617,388,005 JET$27,434-7.72%
15753730 The Currency ... (TCAT)$0.000444$52,308117,757,841 TCAT$39,327-8.51%
1576366 BitSend (BSD)$0.002060$52,05025,268,175 BSDLow Vol4.02%
15773131 Thingschain (TIC)$0.000005$51,74211,445,000,000 TIC$7,001-6.81%
15784069 Blockburn (BURN)$0.076596$51,573673,314 BURN$310,577-14.61%
15792404 TOKYO (TOKC)$0.000189$51,567272,697,251 TOKCLow Vol19.28%
15802514 Shekel (JEW)$0.000385$51,299133,109,990 JEWLow Vol150.32%
15813078 Kind Ads Token (KIND)$0.001213$51,23642,223,693 KINDLow Vol-7.26%
158243 Anoncoin (ANC)$0.024168$51,0012,110,317 ANCLow Vol-8.54%
1583764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
1584501 Cryptonite (XCN)$0.000072$50,749708,506,520 XCNLow Vol-6.49%
15853414 ZeusNetwork (ZEUS)$7.2e-07$50,58570,000,000,000 ZEUSLow Vol-9.22%
15862464 Devery (EVE)$0.000799$50,28162,917,218 EVELow Vol-5.25%
15872978 AceD (ACED)$0.005345$50,2369,398,678 ACEDLow Vol-26.79%
15884014 Mobile Crypto... (MCPC)$0.008125$49,9456,146,854 MCPC$2,447100.96%
15891465 Veros (VRS)$0.001437$49,51134,453,266 VRS$65,045-6.85%
15903262 CYCLEAN (CCL)$0.000072$49,028678,451,267 CCLLow Vol-5.64%
15911165 Evil Coin (EVIL)$0.002315$48,67221,020,383 EVILLow Vol-8.84%
15921951 Vsync (VSX)$0.000300$48,211160,559,294 VSXLow Vol-2%
15933387 BLAST (BLAST)$0.000871$47,59354,629,752 BLASTLow Vol-18.61%
15942012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
15953363 WXCOINS (WXC)$0.008224$46,9335,706,774 WXCLow Vol5.98%
15963311 Castle (CSTL)$0.003035$46,87415,443,933 CSTLLow Vol-11.34%
15971297 ChessCoin (CHESS)$0.000867$46,85554,032,769 CHESSLow Vol-5.66%
15983597 InterValue (INVE)$0.000363$46,460127,892,710 INVE$27,911-10.86%
15993361 Webchain (WEB)$0.000289$46,370160,418,720 WEBLow Vol25.81%
16002270 SportyCo (SPF)$0.000849$46,34754,587,326 SPFLow Vol1.12%
16011542 Golos Gold (GBG)$0.003658$46,09112,599,437 GBGLow Vol21.91%
16021252 2GIVE (2GIVE)$0.000088$45,773522,557,717 2GIVELow Vol0%
16033165 Arion (ARION)$0.003975$45,65411,486,668 ARIONLow Vol-4.94%
16041970 ATBCoin (ATB)$0.001085$45,62042,038,227 ATB$49,531-3.64%
16053013 PRiVCY (PRIV)$0.002755$45,48616,508,939 PRIVLow Vol-1.23%
16063828 Japan Content... (JCT)$0.000154$45,220293,150,782 JCTLow Vol58.43%
16072372 CDX Network (CDX)$0.001373$44,68632,546,000 CDXLow Vol-5.1%
1608295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALKLow Vol-0.85%
16092172 Emphy (EPY)$0.005586$44,2167,915,125 EPYLow Vol-8.16%
16104702 Rupiah Token (IDRT)$0.000068$44,059643,511,076 IDRT$47,287-4.91%
16114158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16123329 Fantasy Sports (DFS)$0.009649$43,7314,532,031 DFSLow Vol-20.36%
1613703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16143665 Impleum (IMPL)$0.007311$43,1575,903,266 IMPL$1,71139.46%
1615978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16163477 Asura Coin (ASA)$0.000193$42,728220,932,400 ASALow Vol-8.27%
16173805 BoatPilot Token (NAVY)$0.000578$42,70173,863,346 NAVY$563-26.32%
16183068 BitcoiNote (BTCN)$0.003856$42,24810,957,467 BTCN$1,102-8.51%
16193133 Arepacoin (AREPA)$0.002524$42,03416,655,149 AREPALow Vol-14.34%
16203497 Bitcoin Zero (BZX)$0.001820$41,79622,970,756 BZX$1,895-8.84%
16212368 REBL (REBL)$0.000239$41,574173,671,673 REBLLow Vol0%
16223377 GenesisX (XGS)$0.004553$41,1999,049,413 XGSLow Vol12.86%
16233369 Kuende (KUE)$0.000052$40,948791,170,655 KUELow Vol-7.34%
16243112 Bitnation (XPAT)$0.000002$40,62426,999,116,911 XPATLow Vol-14.28%
16252142 FORCE (FOR)$0.000289$40,617140,516,265 FORLow Vol-46.09%
16263021 International... (INCX)$0.000093$40,086428,755,167 INCX$24,977-18.03%
16273760 Scanetchain (SWC)$0.000048$39,963839,506,297 SWC$167,324-9.29%
16282007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16292715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16303128 SiaCashCoin (SCC)$0.000003$39,60514,085,542,638 SCC$2,387-6.28%
16313093 BBSCoin (BBS)$4.7e-07$39,37983,602,002,835 BBSLow Vol-10.74%
16322977 BitRewards (BIT)$0.000115$39,260342,725,114 BIT$5,031-16.24%
16333685 BTC Lite (BTCL)$0.002096$39,18918,700,000 BTCLLow Vol-29.84%
16342288 Worldcore (WRC)$0.000219$38,983178,103,291 WRCLow Vol-4.56%
16352890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol0%
163672 Deutsche eMark (DEM)$0.000724$38,82353,653,541 DEMLow Vol-5.53%
16372690 Biotron (BTRN)$0.000584$38,49465,965,771 BTRNLow Vol-7.95%
16384231 Helpico (HELP)$1.63$38,48023,628 HELP$31,122-15.58%
16391306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16402411 Galactrum (ORE)$0.007949$38,1354,797,441 ORELow Vol0.75%
16412048 Ethereum Cash (ECASH)$0.002691$37,94614,100,000 ECASHLow Vol-5.16%
16423421 PrimeStone (PSC)$0.001921$37,63819,594,528 PSCLow Vol-3.89%
16431763 BriaCoin (BRIA)$0.050000$37,172743,431 BRIA$779-28.57%
16441830 SkinCoin (SKIN)$0.000419$36,91788,183,483 SKIN$1,823-9.11%
16451223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16464141 Bitcoin Fast (BTCF)$0.005179$36,4057,029,334 BTCFLow Vol30.86%
16473056 Thore Cash (TCH)$0.000659$36,28555,056,178 TCH$28,746-7.52%
1648778 bitGold (BITGOLD)$189.85$35,974189 BITGOLDLow Vol-4.97%
16493426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16503833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol0%
16513523 SnodeCoin (SND)$0.000910$35,29638,776,194 SNDLow Vol-8%
16523045 OPCoinX (OPCX)$0.000217$35,285162,757,842 OPCXLow Vol-5.66%
16533324 PluraCoin (PLURA)$0.000075$35,251467,803,193 PLURALow Vol-1.61%
16544797 Swapcoinz (SPAZ)$0.006739$35,2435,230,032 SPAZ$3,381-30.89%
16551033 GuccioneCoin (GCC)$0.001737$35,22820,285,537 GCCLow Vol-5.53%
16563682 Italo (XTA)$0.010476$34,8743,328,917 XTALow Vol-3.62%
16571285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16581673 Minereum (MNE)$0.004625$34,5327,466,630 MNELow Vol-5.66%
16591671 iTicoin (ITI)$1.07$34,32432,000 ITILow Vol-9.4%
16603487 Pedity (PEDI)$0.000025$34,3131,368,610,817 PEDILow Vol-10.65%
16612489 BitWhite (BTW)$0.000932$33,86936,325,371 BTW$17,396-9.74%
16621483 vSlice (VSL)$0.001012$33,78133,390,496 VSLLow Vol-4.29%
16631120 DraftCoin (DFT)$0.003866$33,6948,715,912 DFTLow Vol-14.53%
16642619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol0%
16653501 CryptoSoul (SOUL)$0.000186$33,362179,033,079 SOULLow Vol-15.63%
16663459 GoHelpFund (HELP)$0.002746$33,35612,147,167 HELP$19,516-10.84%
1667331 Litecoin Plus (LCP)$0.012807$33,2602,596,905 LCPLow Vol-2.25%
16684084 Thar Token (THAR)$0.047353$33,147700,000 THARLow Vol8.87%
16693149 NetKoin (NTK)$0.000007$33,1284,453,537,916 NTKLow Vol5.7%
1670837 X-Coin (XCO)$0.002674$33,11412,384,976 XCOLow Vol-0.26%
1671813 bitSilver (BITSILVER)$1.66$32,85219,844 BITSILVERLow Vol-13.11%
16721504 InflationCoin (IFLT)$7.4e-07$32,93444,790,092,020 IFLTLow Vol0.84%
16731836 Signatum (SIGT)$0.000304$32,873107,972,766 SIGTLow Vol-0.63%
16742883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16753659 QUINADS (QUIN)$0.000002$32,22813,194,987,677 QUIN$12,231-23.93%
16763521 PAWS Fund (PAWS)$0.016845$32,2051,911,884 PAWSLow Vol10.34%
16774238 EveriToken (EVT)$0.004388$31,8257,252,111 EVT$54,399-7.87%
16782180 bitJob (STU)$0.000358$31,39987,816,093 STULow Vol50.7%
16793777 Spectrum (SPT)$0.000026$31,2061,199,987,500 SPT$10,195-10.86%
16803457 Iridium (IRD)$0.001593$31,08819,515,029 IRDLow Vol-5.73%
16813289 BitCoen (BEN)$0.004410$30,8737,000,000 BENLow Vol-22.11%
16823271 Ether Kingdom... (IMP)$0.004573$30,5536,681,589 IMP$11,9570.63%
16833621 BitNautic Token (BTNT)$0.001879$30,49516,230,647 BTNT$47,267-1.11%
16843503 CommunityGene... (CGEN)$0.000072$30,321419,588,244 CGENLow Vol-5.64%
16852825 Naviaddress (NAVI)$0.000125$30,254242,550,845 NAVILow Vol-29.21%
16862745 Joint Ventures (JOINT)$0.001345$29,76022,128,085 JOINT$726-5.46%
16872461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol0%
16883359 WITChain (WIT)$0.000015$29,4821,980,000,000 WIT$45,0512%
16893113 InterCrone (ICR)$0.001988$29,40414,793,793 ICRLow Vol-0.21%
16903383 Knekted (KNT)$0.000029$28,9591,000,000,000 KNTLow Vol-18.56%
16912093 Bitcoin Red (BTCRED)$0.001375$28,88321,000,000 BTCREDLow Vol38.13%
16923433 EUNOMIA (ENTS)$0.000002$28,55316,420,688,682 ENTSLow Vol-5.12%
16934163 Hype Token (HYPE)$0.000579$28,44549,151,377 HYPELow Vol-19.89%
16941250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol0%
16951747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
16963931 Elementeum (ELET)$0.005602$28,0225,001,985 ELETLow Vol-12.93%
16972518 LOCIcoin (LOCI)$0.000673$27,85941,387,232 LOCILow Vol-8.86%
16983677 ROIyal Coin (ROCO)$0.027677$27,7161,001,410 ROCOLow Vol-1.26%
1699367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17004070 Gexan (GEX)$0.012450$27,4622,205,707 GEX$12,924-23.55%
17011141 Moin (MOIN)$0.003107$27,2588,771,970 MOINLow Vol-5.04%
17022386 KZ Cash (KZC)$0.017379$27,1811,563,996 KZC$77718.32%
17031468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17043121 IGToken (IG)$0.000009$27,0123,067,046,088 IG$1,786-15.54%
17053331 CrowdWiz (WIZ)$0.007986$26,8803,365,851 WIZ$566-22.93%
17062103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17073856 SF Capital (SFCP)$0.000601$26,76144,544,273 SFCPLow Vol-7.26%
17082973 empowr coin (EMPR)$2.2e-09$26,55611,999,782,739,200 EMPR?-5.25%
17093919 Doge Token (DOGET)$0.000003$26,4818,900,000,000 DOGETLow Vol-59.69%
17104792 Agora (VOTE)$0.001333$26,30019,735,155 VOTELow Vol-72.95%
17113427 Agrolot (AGLT)$0.000400$26,10165,251,539 AGLT$508-20%
1712341 SuperCoin (SUPER)$0.000501$25,56851,033,811 SUPERLow Vol-6.56%
17133588 Absolute (ABS)$0.001973$25,49212,921,832 ABS$1,808-2.59%
17142415 ArbitrageCT (ARCT)$0.000243$25,475104,655,777 ARCTLow Vol5.93%
17152942 Aegeus (AEG)$0.000679$25,46537,489,696 AEG$2,0880.37%
17164076 ETHplode (ETHPLO)$0.001079$25,39823,547,470 ETHPLO$80,156,576-8.46%
17174563 UOS Network (UOS)$0.002963$25,3318,549,496 UOSLow Vol-2.59%
17183882 Arqma (ARQ)$0.010480$25,2892,412,988 ARQLow Vol-10.02%
17192721 APR Coin (APR)$0.002499$25,15710,066,599 APRLow Vol-6.46%
17201276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1721113 SmartCoin (SMC)$0.000941$24,17425,699,180 SMCLow Vol-23.54%
17221218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1723702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1724513 Titcoin (TIT)$0.000353$23,09765,441,841 TITLow Vol0%
17253604 SkyHub Coin (SHB)$0.042491$22,935539,750 SHBLow Vol-15.45%
17261241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
1727125 Blakecoin (BLC)$0.000941$22,72224,155,141 BLCLow Vol-50.4%
17284109 xEURO (xEUR)$1.11$22,64120,419 xEUR$28,7121.1%
1729916 MedicCoin (MEDIC)$0.000076$22,588298,349,398 MEDICLow Vol-0.84%
17303953 Evedo (EVED)$0.002929$22,5067,684,771 EVED$61,637-25.47%
17313646 Herbalist Token (HERB)$0.000002$22,4009,499,999,999 HERB$5,671-34.2%
1732945 Bata (BTA)$0.004313$21,7935,052,601 BTALow Vol-9.2%
17333464 Cheesecoin (CHEESE)$0.000060$21,529359,577,462 CHEESELow Vol11.68%
17343159 Apollon (XAP)$0.000145$21,475148,585,276 XAPLow Vol-5.64%
17353599 EtherInc (ETI)$0.000068$21,436315,568,090 ETI$12,307-3.99%
17362445 Block Array (ARY)$0.000309$21,17768,430,738 ARYLow Vol-15.45%
17372290 YENTEN (YTN)$0.000867$21,11624,350,077 YTNLow Vol-5.66%
17382332 STRAKS (STAK)$0.000879$20,97923,858,907 STAKLow Vol-32.57%
17393881 BitStash (STASH)$0.000007$20,7722,792,516,242 STASHLow Vol-19.18%
1740350 BoostCoin (BOST)$0.001737$20,58811,855,487 BOSTLow Vol-21.72%
17413172 LogisCoin (LGS)$0.008653$20,3452,351,213 LGSLow Vol604.69%
17423792 ARAW (ARAW)$0.000006$20,0453,368,426,360 ARAWLow Vol-36.44%
17431597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17442065 XGOX (XGOX)$0.000008$19,5742,379,530,425 XGOXLow Vol-6.18%
17451175 Rubies (RBIES)$0.001879$19,56910,415,252 RBIESLow Vol-2.86%
17461035 AmsterdamCoin (AMS)$0.000383$19,24050,201,886 AMSLow Vol0.13%
17472679 Decentralized... (DML)$0.000305$19,21263,030,141 DML$5,710-6.87%
17483633 BitGuild PLAT (PLAT)$0.000322$19,20659,566,902 PLAT$32,9842.4%
17493508 BZLCOIN (BZL)$0.008671$19,1722,211,085 BZLLow Vol15.73%
17501200 NevaCoin (NEVA)$0.004502$19,1174,245,960 NEVALow Vol0%
17512966 Fox Trading (FOXT)$0.002097$19,0979,105,355 FOXT$61,474-5.87%
17523684 Bitcoiin (B2G)$0.000361$19,06452,761,896 B2GLow Vol-14.7%
17532565 StarterCoin (STAC)$0.000055$18,826342,007,189 STACLow Vol-8.63%
17542681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1755159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17563031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1757898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17583798 Xuez (XUEZ)$0.005492$18,1753,309,337 XUEZ$21,671-5.84%
17593971 Gratz (GRAT)$0.000578$17,91631,000,000 GRATLow Vol-3.69%
17602160 Innova (INN)$0.003541$17,8815,049,718 INNLow Vol-14.39%
17611066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17623293 Olympic (OLMP)$0.000145$17,663122,210,470 OLMPLow Vol-21.37%
17634154 Asian Dragon (AD)$0.000603$17,62029,244,150 ADLow Vol-3.19%
17643181 ShowHand (HAND)$2.8e-07$17,61461,912,434,418 HAND$9,626-20.64%
17654116 TOKPIE (TKP)$0.004087$17,5374,290,669 TKPLow Vol-5.85%
1766316 Dreamcoin (DRM)$0.006837$17,4992,559,591 DRMLow Vol9.23%
17671877 Rupaya (RUPX)$0.000289$17,47660,457,824 RUPXLow Vol-0.69%
17682615 Blocklancer (LNC)$0.000145$17,432120,140,384 LNCLow Vol43.64%
17693481 Peony (PNY)$0.012341$17,2881,400,930 PNYLow Vol-9.92%
177018 Digitalcoin (DGC)$0.000507$17,29934,152,848 DGCLow Vol-5.53%
177169 Datacoin (DTC)$0.000434$17,24139,712,849 DTCLow Vol-9.07%
17724213 Uptrennd (1UP)$0.003781$17,1864,545,951 1UP$4,83656.58%
17733491 EZOOW (EZW)$0.000001$17,18611,551,907,115 EZWLow Vol-21.55%
17741922 Monoeci (XMCC)$0.002096$17,1728,194,328 XMCCLow Vol-4.98%
17753476 Italian Lira (ITL)$7.2e-07$17,13923,717,197,588 ITLLow Vol-21.98%
17761248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1777934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17783771 EthereumX (ETX)$0.000195$16,99287,225,579 ETXLow Vol-4.76%
17791686 EquiTrader (EQT)$0.001323$16,85112,739,512 EQTLow Vol0%
17802858 Couchain (COU)$0.000002$16,6838,700,000,000 COU$12,9740.92%
1781601 Acoin (ACOIN)$0.013676$16,6861,220,085 ACOINLow Vol-6.03%
17823333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17833746 electrumdark (ELD)$0.004235$16,5133,899,312 ELDLow Vol16.48%
17843940 P2P Global Ne... (P2PX)$0.000433$16,45937,994,608 P2PX$805-6.45%
17852935 CDMCOIN (CDM)$0.000007$16,3402,244,343,065 CDMLow Vol-4.95%
17864027 DeVault (DVT)$0.000217$16,29075,142,705 DVTLow Vol-29.23%
17873046 Blocknode (BND)$0.000076$16,136212,289,765 BND?-0.77%
17881381 Bitcloud (BTDX)$0.000506$15,97031,570,112 BTDXLow Vol-12.61%
17893468 Fivebalance (FBN)$0.000028$15,767565,241,486 FBN$9,095-33.46%
17901650 ProCurrency (PROC)$0.000152$15,754103,810,676 PROC$1,36551.15%
17911915 AdCoin (ACC)$0.000939$15,66416,673,676 ACCLow Vol-1.57%
17922063 Tracto (TRCT)$0.000574$15,45526,913,041 TRCTLow Vol-43.68%
17934845 ESCX Token (ESCX)$0.000158$15,33597,241,686 ESCXLow Vol-8.86%
17941687 Digital Money... (DMB)$0.000145$15,303105,882,421 DMBLow Vol-5.66%
17953332 Gossipcoin (GOSS)$0.000493$15,29531,016,910 GOSSLow Vol-6.67%
17962648 Bitsum (BSM)$0.000009$15,0231,594,663,995 BSMLow Vol-19.78%
17971683 RouletteToken (RLT)$0.001373$14,78110,765,089 RLTLow Vol-11.37%
17982701 TrustNote (TTT)$0.000048$14,758309,999,945 TTTLow Vol4.82%
17991153 Creditbit (CRB)$0.000868$14,67516,901,017 CRBLow Vol-5.53%
18001113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18011693 Theresa May Coin (MAY)$0.000145$14,455100,018,000 MAYLow Vol-36.76%
18023350 Dach Coin (DACHX)$0.000650$14,01021,541,809 DACHXLow Vol-3.62%
18032122 Ellaism (ELLA)$0.000723$13,99319,364,074 ELLALow Vol4.82%
18041334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18052355 OP Coin (OPC)$0.000007$13,8441,858,984,784 OPCLow Vol-11.09%
18061038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
1807520 Virtacoin (VTA)$0.000003$13,8225,201,310,113 VTALow Vol-5.18%
18083517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18091850 Cream (CRM)$0.000304$13,69145,108,749 CRMLow Vol-67.48%
18102849 Hurify (HUR)$0.000057$13,660241,464,943 HURLow Vol7.21%
18112147 ELTCOIN (ELTCOIN)$0.000152$13,65790,000,000 ELTCOIN$962-24.15%
18123422 SHPING (SHPING)$0.000016$13,551828,067,873 SHPINGLow Vol-22.58%
18133397 Neural Protocol (NRP)$0.000001$13,3859,497,994,014 NRP$1,397-18.31%
18141155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18152241 Ccore (CCO)$0.007840$13,3281,699,999 CCOLow Vol-5.1%
18163876 EnterCoin (ENTRC)$0.004408$13,2903,014,839 ENTRCLow Vol-14.09%
18173395 SteepCoin (STEEP)$0.000072$13,116181,505,253 STEEPLow Vol-5.64%
18183047 UltraNote Coin (XUN)$0.000050$13,062259,315,032 XUN$806-4.92%
18193889 Natmin Pure E... (NAT)$0.000127$13,012102,296,984 NATLow Vol-7.41%
18202069 Open Trading ... (OTN)$0.006388$12,9322,024,530 OTNLow Vol-1.5%
18213800 FidexToken (FEX)$4.3e-07$12,58429,128,335,553 FEX$9,318-45.63%
18222244 Payfair (PFR)$0.000305$11,98739,305,412 PFR$65715.86%
18231474 Eternity (ENT)$0.001734$11,9686,900,797 ENTLow Vol-8.42%
18243446 Zenswap Netwo... (ZNT)$9.7e-07$11,60612,001,366,640 ZNT$4,387-11%
18251353 TajCoin (TAJ)$0.000902$11,58812,850,406 TAJLow Vol0%
18263385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18271212 MojoCoin (MOJO)$0.000941$11,54812,276,850 MOJOLow Vol-5.53%
18283184 Gold Poker (GPKR)$0.002385$11,4804,813,851 GPKRLow Vol-34.26%
18293312 Evimeria (EVI)$7.2e-07$11,21515,519,279,936 EVILow Vol-12.14%
18303429 Cyber Movie C... (CMCT)$5.5e-07$10,91720,000,000,000 CMCTLow Vol-9.03%
18312983 AdultChain (XXX)$0.000217$10,85349,917,231 XXXLow Vol-5.37%
18323001 KWHCoin (KWH)$0.000006$10,7561,807,438,681 KWHLow Vol-8.28%
18331846 GeyserCoin (GSR)$0.009322$10,6781,145,409 GSRLow Vol-1.12%
18343341 Phonecoin (PHON)$0.000085$10,633124,569,867 PHONLow Vol0%
18351396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18364783 Dragon Option (DRAGON)$0.000168$10,35561,461,298 DRAGON$2,840-6.81%
18373862 Scopuly (SKY)$0.000005$10,3192,191,753,462 SKYLow Vol-4.47%
18381273 Citadel (CTL)$0.000941$10,31810,969,269 CTLLow Vol-15.62%
18393690 Bulleon (BUL)$0.009322$10,2201,096,353 BULLow Vol15.93%
18403266 Carebit (CARE)$0.000073$10,207140,557,358 CARELow Vol-5.19%
18413416 Digiwage (WAGE)$0.000217$10,20347,062,308 WAGELow Vol-5.65%
18421254 PlatinumBAR (XPTX)$0.004697$10,1462,160,126 XPTXLow Vol-17.13%
1843536 Joincoin (J)$0.003010$10,0903,351,692 JLow Vol-24%
18443580 Crystal Token (CYL)$0.017832$10,064564,377 CYL$29,285-2.14%
18451651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18462032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18473678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol0%
18484080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18493403 EagleX (EGX)$0.000289$9,70733,583,500 EGXLow Vol-24.52%
18503151 Akroma (AKA)$0.000506$9,70119,177,485 AKALow Vol10.19%
18513273 IQ.cash (IQ)$0.002488$9,6933,896,163 IQLow Vol-9.77%
18523624 Zealium (NZL)$0.000867$9,59011,059,011 NZLLow Vol-11.43%
18533645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18542148 Desire (DSR)$0.000939$9,50510,118,456 DSR$4,310-4.84%
18551194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18563086 Kora Network ... (KNT)$0.000028$9,487335,625,000 KNTLow Vol-8.28%
18574178 CPUchain (CPU)$0.000949$9,4679,972,104 CPULow Vol-11.33%
18583222 Bionic (BNC)$0.000018$9,398536,244,233 BNC$9,769-33.75%
18591389 Zayedcoin (ZYD)$0.001445$9,0246,243,840 ZYDLow Vol-5.66%
18601514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18613589 Ethereum Meta (ETHM)$0.000069$8,796126,571,297 ETHMLow Vol2%
18623512 Alpha Coin (APC)$0.000262$8,77033,461,882 APC$13,443-32.13%
18633265 Havy (HAVY)$0.000001$8,7127,811,146,521 HAVY$1,584-38.84%
18643174 Fintab (FNTB)$0.003132$8,7042,779,387 FNTBLow Vol-18.22%
18653413 nDEX (NDX)$5.8e-07$8,66714,938,687,251 NDX$7,822-5.85%
18664018 Klimatas (KTS)$0.011922$8,618722,904 KTS$982-19.2%
18673610 Micromines (MICRO)$4.8e-07$8,57317,999,887,606 MICRO$4,820-27.19%
18682051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18693444 KUN (KUN)$4.03$8,0652,000 KUNLow Vol-5.13%
18701395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1871278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18722581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18732612 BitRent (RNTB)$0.000009$7,959841,738,500 RNTBLow Vol-2.85%
18742367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18751282 High Voltage (HVCO)$0.005203$7,7741,494,171 HVCOLow Vol1.91%
18762985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18773778 EVOS (EVOS)$0.000723$7,66510,606,778 EVOS$7694.84%
18783447 Atheios (ATH)$0.000434$7,60617,543,150 ATHLow Vol-5.64%
18793454 Decentralized... (DATP)$6.4e-07$7,56211,820,620,222 DATP$6,854-1.38%
18803294 Bitcoin Adult (BTAD)$0.000209$7,55336,147,495 BTADLow Vol-5.77%
18812910 Crowdholding (YUP)$0.000036$7,362204,836,469 YUPLow Vol0%
18822960 Tourist Token (TOTO)$0.000002$7,3473,933,323,630 TOTO$9,174-60.15%
18833162 YoloCash (YLC)$0.000245$7,24129,499,388 YLC$2,23710.61%
1884993 BowsCoin (BSC)$0.001302$7,2295,550,102 BSCLow Vol-5.53%
18854159 Mero Currency (MRO)$0.000771$7,2099,345,683 MROLow Vol-24.65%
18861935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18873250 Zoomba (ZBA)$0.000289$7,00724,244,418 ZBALow Vol6.82%
18883382 CARDbuyers (BCARD)$0.000159$6,96643,778,533 BCARDLow Vol0%
18892131 iBTC (IBTC)$0.000153$6,92145,102,774 IBTCLow Vol0.16%
1890938 ARbit (ARB)$0.000636$6,88310,830,050 ARBLow Vol0%
18913442 INDINODE (XIND)$0.000007$6,870943,817,831 XINDLow Vol-4.96%
18923317 Cryptrust (CTRT)$0.000001$6,8386,748,756,485 CTRTLow Vol-8.12%
18932926 PRASM (PSM)$0.000003$6,7432,249,193,827 PSMLow Vol-86.02%
18942965 VikkyToken (VIKKY)$0.000002$6,7133,727,082,538 VIKKY$11,441-25.98%
18951576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
18963313 CryptoFlow (CFL)$0.000072$6,65092,026,159 CFLLow Vol-5.46%
18972100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
18981546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
18991206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19001210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19014255 CryptoAds Mar... (CRAD)$0.000446$6,36714,265,943 CRAD$1,029-8.26%
19023050 Dystem (DTEM)$0.001099$6,3465,775,505 DTEMLow Vol-5%
19033689 Mocrow (MCW)$0.003074$6,2622,037,409 MCW?-5.22%
19042448 SparksPay (SPK)$0.001116$6,1205,483,098 SPKLow Vol25.53%
19051259 PonziCoin (PONZI)$0.007091$6,106861,099 PONZILow Vol-1.51%
19063644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19073478 BitMoney (BIT)$0.000072$5,96282,497,698 BITLow Vol214.53%
19084826 ZUM TOKEN (ZUM)$0.000007$5,869808,287,626 ZUM$1,821-26.74%
19091496 Luna Coin (LUNA)$0.003425$5,8441,706,429 LUNALow Vol-5.18%
19101926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19113688 MoX (MOX)$0.001084$5,4505,027,488 MOXLow Vol-32.6%
19123787 InnovativeBio... (INNBCL)$1.3e-09$5,4144,126,954,731,070 INNBCLLow Vol-14.28%
19133348 MNPCoin (MNP)$0.002457$5,3862,191,996 MNPLow Vol-13.29%
19143398 SCRIV NETWORK (SCRIV)$0.000217$5,37424,744,362 SCRIVLow Vol-28.14%
19154205 Xenoverse (XENO)$0.001021$5,3115,200,021 XENO$11,175-12.28%
19161209 PosEx (PEX)$0.002133$5,2322,453,240 PEXLow Vol-0.56%
19171368 Veltor (VLT)$0.009408$5,220554,855 VLTLow Vol-0.95%
19182257 Nekonium (NUKO)$0.000434$5,20312,000,829 NUKOLow Vol-5.66%
19193358 Helper Search... (HSN)$6.1e-07$5,1598,479,947,437 HSNLow Vol-8.51%
19201291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19212168 Grimcoin (GRIM)$0.000050$5,061100,268,446 GRIMLow Vol0%
19223656 Beacon (BECN)$0.000485$4,96910,243,740 BECNLow Vol-90.99%
19233209 4NEW (KWATT)$0.000080$4,91361,152,763 KWATTLow Vol-14.59%
19243886 ICOCalendar.T... (ICT)$0.003972$4,8001,208,500 ICTLow Vol0.27%
19251052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19263321 BunnyToken (BUNNY)$0.000019$4,728244,486,021 BUNNYLow Vol-0.62%
19273807 LitecoinToken (LTK)$5e-08$4,70493,798,013,228 LTKLow Vol25.09%
19283216 DeltaChain (DELTA)$6.2e-07$4,6867,500,000,000 DELTALow Vol-8.27%
19292176 Decision Token (HST)$0.000145$4,62932,025,998 HSTLow Vol-5.66%
19301959 Oceanlab (OCL)$0.000099$4,61246,500,000 OCLLow Vol145.13%
19312974 Lightpaycoin (LPC)$0.000795$4,6055,793,754 LPCLow Vol-20.17%
19321825 LiteBitcoin (LBTC)$0.000158$4,58428,940,333 LBTCLow Vol3.79%
19333412 Simmitri (SIM)$0.000065$4,58370,468,612 SIMLow Vol90.19%
19343489 Escroco Emerald (ESCE)$0.000007$4,577624,525,771 ESCELow Vol-35.44%
19353270 e-Chat (ECHT)$0.000231$4,43119,161,060 ECHT$9,176-8.56%
19361528 Iconic (ICON)$0.007371$4,370592,894 ICONLow Vol-11.93%
19373410 Bitspace (BSX)$0.000312$4,34213,933,934 BSXLow Vol-5.38%
19383393 MASTERNET (MASH)$0.000132$4,19531,686,740 MASHLow Vol-9.86%
19393219 FUTURAX (FTXT)$0.000001$4,1053,406,412,461 FTXT$6,104-13.6%
19402460 Qbic (QBIC)$0.000876$4,1014,684,176 QBICLow Vol167.2%
19412875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19423967 Eva Cash (EVC)$0.004307$3,876900,000 EVCLow Vol-4.82%
19432356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol0%
19443613 Dash Green (DASHG)$0.001662$3,8242,300,683 DASHGLow Vol8.68%
19453290 Elliot Coin (ELLI)$0.000145$3,76126,022,182 ELLILow Vol88.71%
19463129 Nyerium (NYEX)$0.000145$3,73325,831,003 NYEXLow Vol-5.64%
1947263 PLNcoin (PLNC)$0.000217$3,71017,089,600 PLNCLow Vol-43.32%
1948831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol0%
19492583 Octoin Coin (OCC)$0.006134$3,405555,137 OCC$11,850-33.79%
19502205 Phantomx (PNX)$0.000070$3,34647,788,699 PNXLow Vol82.81%
19514252 Stellar Classic (XLMX)$0.000004$3,338747,988,893 XLMXLow Vol-83.81%
19521515 iBank (IBANK)$0.000734$3,3224,526,324 IBANKLow Vol-4.18%
19531912 Dalecoin (DALC)$0.004191$3,305788,508 DALCLow Vol-11.25%
19543374 Ragnarok (RAGNA)$0.000217$3,27215,094,071 RAGNALow Vol-5.64%
19553510 Traid (TRAID)$0.000145$3,19222,082,360 TRAIDLow Vol88.72%
1956986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19573298 UralsCoin (URALS)$0.000209$3,11114,921,278 URALSLow Vol-10.26%
1958656 Prime-XI (PXI)$0.000142$3,11121,931,815 PXILow Vol-7.42%
19593770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19601509 BenjiRolls (BENJI)$0.000145$2,93020,276,099 BENJILow Vol-18.09%
19611657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19621674 Cannation (CNNC)$0.001139$2,8212,476,893 CNNCLow Vol0%
19633201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19643399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19653338 PAXEX (PAXEX)$0.000145$2,54017,571,745 PAXEXLow Vol-5.3%
19661630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19673254 Mirai (MRI)$0.000655$2,2483,432,003 MRI$613-14.89%
19681956 VIVO (VIVO)$0.000434$2,2275,136,343 VIVOLow Vol-52.83%
19691774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19703267 Project Coin (PRJ)$0.000036$1,95253,853,431 PRJLow Vol-5.37%
19713263 Dinero (DIN)$0.000217$1,9408,947,929 DINLow Vol-24.46%
19723097 XOVBank (XOV)$0.000015$1,923131,202,358 XOVLow Vol0%
19733232 Staker (STR)$0.001228$1,8251,485,864 STRLow Vol-1.41%
19743808 Cointorox (OROX)$0.000312$1,7265,525,108 OROX$12,277-8.26%
19752278 HollyWoodCoin (HWC)$0.000072$1,68023,243,961 HWCLow Vol-5.66%
19763738 Decentralized... (DCTO)$0.000001$1,477993,067,232 DCTOLow Vol-8.26%
19773749 IceChain (ICHX)$0.000002$1,392779,714,262 ICHXLow Vol-72.48%
19782140 SONO (SONO)$0.000650$1,3562,084,823 SONOLow Vol-5.66%
19793909 SPIDER VPS (SPDR)$0.000434$1,2962,988,850 SPDRLow Vol-19.12%
19801691 Project-X (NANOX)$16196.19$1,2680 NANOXLow Vol-3.89%
19811824 BitCoal (COAL)$0.000226$1,0164,500,000 COALLow Vol-1.78%
19821090 Save and Gain (SANDG)$0.000330$1,0123,064,800 SANDGLow Vol-10.95%
19833400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19843062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19853030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19863586 Bitcoin X (BTX)$0.000288$8252,864,374 BTXLow Vol-4.39%
19873308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19881632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19893235 FolmCoin (FLM)$0.000072$6989,662,813 FLMLow Vol-5.64%
19903804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19913583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19921558 Argus (ARGUS)$0.000460$5291,148,324 ARGUSLow Vol0%
19933629 LRM Coin (LRM)$0.000051$5039,949,308 LRMLow Vol-5.64%
19943287 Abulaba (AAA)$0.000033$49515,090,818 AAALow Vol-53.14%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000361$3881,075,172 QNOLow Vol-5.64%
19973384 Benz (BENZ)$0.000055$3285,958,969 BENZLow Vol-8.27%
19983355 Azart (AZART)$0.000072$3004,146,379 AZARTLow Vol-5.64%
19992905 Qurito (QURO)$0.000026$26910,408,241 QURO?0.01%
20002253 Jiyo [OLD] (JIYO)$0.000036$2216,100,012 JIYOLow Vol-5.22%
20014068 Claymore (CLM)$0.000006$19431,513,196 CLM?-5.16%
20023841 StellarPay (XLB)$0.000047$1593,424,785 XLBLow Vol-33.74%
20033509 Provoco Token (VOCO)$3.9e-07$146375,710,075 VOCO$22,390-13.41%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol0%
2005857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20063460 Bitcoinus (BITS)$6.3e-07$3759,294,348 BITS$15,242-3.84%
20073740 Blacer Coin (BLCR)$0.000217$36164,249 BLCRLow Vol-5.64%
20084953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20094958 Precium (PCM)$19.44$-- PCM$435,633,679%
20104779 HUSD (HUSD)$1.00$-- HUSD$56,570,082-0.02%
20112596 CK USD (CKUSD)$0.117839$-- CKUSD$33,497,063-12.07%
20124623 Gomics (GOM)$0.343275$-- GOM$24,165,20514.29%
20132878 DigiFinexToken (DFT)$0.527585$-- DFT$23,958,707-11.84%
20142324 BigONE Token (ONE)$0.003090$-- ONE$15,153,251-7.32%
20154196 Pledge Coin (PLG)$0.007875$-- PLG$12,805,732-1.44%
20164899 Yap Stone (YAP)$0.422472$-- YAP$12,288,773-5.06%
20174948 Nervos Network (CKB)$0.008441$-- CKB$12,178,969-7.67%
20182712 MyToken (MT)$0.001164$-- MT$10,809,785-9.85%
20194955 CAPITAL X CELL (CXC)$1.98$-- CXC$8,079,289%
20203283 FOIN (FOIN)$1881.89$-- FOIN$7,548,538-2.1%
20214133 YottaChain (YTA)$0.085651$-- YTA$7,264,659-7.98%
20224125 NOIZchain (NOIZ)$0.300979$-- NOIZ$7,153,907-5.35%
20234078 Super Zero (SERO)$0.050790$-- SERO$6,788,590-13.28%
20242280 Filecoin [Fut... (FIL)$6.71$-- FIL$6,658,32428.29%
20254841 suterusu (SUTER)$0.074518$-- SUTER$6,526,772%
20264674 Whole Network (NODE)$0.006430$-- NODE$5,893,549-18.48%
20274942 Digital Gold (GOLD)$47.93$-- GOLD$5,652,3021.66%
20284850 LINKA (LINKA)$0.007295$-- LINKA$5,632,101-5.63%
20293217 Ontology Gas (ONG)$0.111651$-- ONG$5,609,252-9.49%
20304202 Opennity (OPNN)$0.000813$-- OPNN$4,910,519-0.07%
20312941 CoinEx Token (CET)$0.018221$-- CET$4,725,774-7.07%
20324695 Echoin (EC)$0.014729$-- EC$4,682,375-14.8%
20334868 Lukiu (LKU)$0.023288$-- LKU$4,431,756-10.5%
20343252 ShineChain (SHE)$0.000599$-- SHE$4,265,098-12.49%
20351706 Aidos Kuneen (ADK)$1.48$-- ADK$3,144,609-4.61%
20363238 ABCC Token (AT)$0.042816$-- AT$2,993,951-10.28%
20373880 OceanEx Token (OCE)$0.002562$-- OCE$2,733,033-15.45%
20384818 Xensor (XSR)$0.074914$-- XSR$2,490,6244.98%
20394366 MixMarvel (MIX)$0.003257$-- MIX$2,348,957-11.88%
20402456 OFCOIN (OF)$0.000137$-- OF$2,301,141-14.01%
20414701 CoinHe Token (CHT)$0.189873$-- CHT$2,261,855-32.33%
20422091 Exchange Union (XUC)$1.04$-- XUC$2,228,788-3.12%
20433924 DREP (DREP)$0.001941$-- DREP$2,227,320-2.78%
20443789 Boltt Coin (BOLTT)$0.018641$-- BOLTT$2,133,76523.02%
20452895 Coni (CONI)$0.015475$-- CONI$2,115,514-12.3%
20464229 Yobit Token (YO)$889.17$-- YO$2,100,828-9.53%
20474943 Multi-collate... (DAI)$1.01$-- DAI$2,085,8250.73%
20484941 Bispex (BPX)$0.004851$-- BPX$2,044,364-1.93%
20494747 Velas (VLX)$0.026587$-- VLX$1,887,094-5.48%
20504847 Blockstack (STX)$0.112989$-- STX$1,756,029-13.66%
20514946 Vinci (VINCI)$0.978132$-- VINCI$1,718,674-6.3%
20523236 WinToken (WIN)$0.000708$-- WIN$1,712,807-5.99%
20533891 V-Dimension (VOLLAR)$0.663090$-- VOLLAR$1,705,947-3.86%
20544129 Polkadot [IOU] (DOT)$98.34$-- DOT$1,685,756-1.92%
20554119 VinDax Coin (VD)$0.038306$-- VD$1,497,518-10.9%
20564520 Decentralized... (DVP)$0.007348$-- DVP$1,469,919-2.41%
20573681 CENTERCOIN (CENT)$0.001084$-- CENT$1,461,045-5.66%
20584820 ALP Coin (ALP)$0.260786$-- ALP$1,263,3510.39%
20593356 The Midas Tou... (TMTG)$0.000652$-- TMTG$1,229,653-2.55%
20603295 BUMO (BU)$0.008335$-- BU$1,221,372-12.15%
20614280 12Ships (TSHP)$0.011518$-- TSHP$1,179,425-13.11%
20622432 StarChain (STC)$0.002807$-- STC$1,172,219-2.27%
20632366 FairGame (FAIR)$0.001691$-- FAIR$1,161,343-14.18%
20644872 BenePit Protocol (BNP)$0.001405$-- BNP$1,097,853-8.73%
20654804 ROOBEE (ROOBEE)$0.003569$-- ROOBEE$1,067,864-8.67%
20664762 ZVCHAIN (ZVC)$0.136757$-- ZVC$1,067,260-2.92%
20673012 VeThor Token (VTHO)$0.000496$-- VTHO$972,826-14.51%
20683914 GlitzKoin (GTN)$0.206632$-- GTN$961,635-3.46%
20694677 Tepleton (TEP)$1.28$-- TEP$841,024-19.58%
20703834 Dexter G (DXG)$0.664832$-- DXG$796,175-7.12%
20714212 LinkToken (LTK)$0.041630$-- LTK$794,598-3.81%
20723934 CNNS (CNNS)$0.004806$-- CNNS$746,426-5.55%
20734862 DAD Chain (DAD)$0.181748$-- DAD$733,577-3.84%
20744139 Brazilian Dig... (BRZ)$0.235797$-- BRZ$726,9020.25%
20753866 CONUN (CON)$0.002787$-- CON$704,275-4.7%
20763196 KNOW (KNOW)$0.001965$-- KNOW$693,9649.91%
20772406 InvestDigital (IDT)$0.005688$-- IDT$677,436-8.48%
20782396 WETH (WETH)$148.77$-- WETH$593,832-7.51%
20793905 DUO Network T... (DUO)$0.140179$-- DUO$503,15123.28%
20804187 Volume Network (VOL)$0.020537$-- VOL$458,901-11.32%
20813872 Bilaxy Token (BIA)$0.002176$-- BIA$435,815-5.41%
20824494 NSS Coin (NSS)$0.052687$-- NSS$432,51515.35%
20834176 Dapp Token (DAPPT)$0.000881$-- DAPPT$405,523-8.2%
20844153 BAWnetwork (BAW)$0.000009$-- BAW$380,00728.26%
20854743 CIChain (CIC)$0.000590$-- CIC$375,260-18.23%
20862919 DWS (DWS)$0.000312$-- DWS$343,251-4.73%
20874844 MeconCash (MCH)$0.135793$-- MCH$341,892-4.14%
20884745 Cai Token (CAI)$0.000084$-- CAI$319,473-3.61%
20892435 LightChain (LIGHT)$0.000008$-- LIGHT$306,229-5.66%
20904108 En-Tan-Mo (ETM)$0.016341$-- ETM$289,7885.64%
20914806 Tesra (TSR)$0.056590$-- TSR$288,4813.35%
20923249 Usechain Token (USE)$0.000592$-- USE$288,1024.5%
20933904 Electronic En... (E2C)$0.010147$-- E2C$276,548-14.26%
20942928 PlayCoin [QRC20] (PLY)$0.002592$-- PLY$276,483-5.31%
20954895 HyperExchange (HX)$0.025758$-- HX$267,100-0.13%
20963925 Tratok (TRAT)$0.001912$-- TRAT$260,351-9.14%
20973060 Yuan Chain Coin (YCC)$0.009024$-- YCC$242,275-10.72%
20984765 Treelion (TRN)$0.203389$-- TRN$237,542-26.78%
20993849 WHEN Token (WHEN)$0.003486$-- WHEN$228,173-1.5%
21003937 NNB Token (NNB)$0.001176$-- NNB$219,073-19.27%
21012470 CoinMeet (MEET)$0.011650$-- MEET$212,000-20.12%
21022997 DIPNET (DPN)$0.000356$-- DPN$210,244-2.17%
21034466 Ormeus Ecosystem (ECO)$0.008820$-- ECO$196,223-36.48%
21042999 Hdac (HDAC)$0.025103$-- HDAC$176,313-7.66%
21052376 TopChain (TOPC)$0.007228$-- TOPC$174,117-10.68%
21062846 FuturoCoin (FTO)$0.126523$-- FTO$173,7681.03%
21073995 Gosama (GOS)$0.113161$-- GOS$155,330-9.41%
21084793 D Community (DILI)$0.000275$-- DILI$154,963-13.18%
21094290 EMOGI Network (LOL)$0.001216$-- LOL$152,525-13.6%
21104285 Lukki Operati... (LOT)$0.007370$-- LOT$132,244-5.82%
21113182 HitChain (HIT)$0.000050$-- HIT$128,437-5.33%
21124239 Bitcloud Pro (BPRO)$0.002460$-- BPRO$127,575-9%
21132713 KEY (KEY)$0.001391$-- KEY$123,639-6.51%
21143860 Blockcloud (BLOC)$0.001605$-- BLOC$122,266-11.56%
21154248 Simone (SON)$680.01$-- SON$121,9110.2%
21163670 ROMToken (ROM)$0.000008$-- ROM$121,264-5.73%
21173004 Volt (ACDC)$0.000074$-- ACDC$118,102-1.23%
21182987 ThingsOperati... (TOS)$0.001247$-- TOS$117,263-13.45%
21193231 Blockchain Qu... (BQT)$0.011559$-- BQT$110,550-8.35%
21204835 NOVA (NOVA)$0.000066$-- NOVA$105,320-12.15%
21213485 Game Stars (GST)$0.000267$-- GST$97,125-1.79%
21223259 YouLive Coin (UC)$0.000175$-- UC$94,837-7.7%
21232986 DACC (DACC)$0.000019$-- DACC$92,850-10.04%
21243707 T.OS (TOSC)$0.008894$-- TOSC$92,544-5.2%
21253061 Promotion Coin (PC)$0.000162$-- PC$89,464-10.26%
21264296 Ladder Networ... (LAD)$0.010263$-- LAD$86,688-2.63%
21274276 Defi (DEFI)$0.032536$-- DEFI$86,609-16.1%
21283747 Aunite (AUNIT)$0.031001$-- AUNIT$86,1520.33%
21293996 IOU (IOUX)$0.210269$-- IOUX$85,709-4.97%
21302981 Consentium (CSM)$0.060560$-- CSM$85,508-5.85%
21313258 BitUP Token (BUT)$0.001698$-- BUT$84,919-16.38%
21324805 VNDC (VNDC)$0.000038$-- VNDC$83,895-1.78%
21334299 Tokoin (TOKO)$0.090245$-- TOKO$83,5390.21%
21344633 CryptoBossCoin (CBC)$0.085130$-- CBC$82,621-4.16%
21354073 SPIN Protocol (SPIN)$0.002066$-- SPIN$81,00412.7%
21364488 Kahsh (KSH)$0.221679$-- KSH$78,942-6.4%
21372293 United Bitcoin (UBTC)$1.26$-- UBTC$77,46710.52%
21384484 ChronoCoin (CRN)$0.008905$-- CRN$77,367-18.93%
21393693 M2O (M2O)$0.000262$-- M2O$74,96825.81%
21402736 InsurChain (INSUR)$0.000132$-- INSUR$74,463-3.41%
21412871 Ubique Chain ... (UCT)$0.006001$-- UCT$72,981-10.67%
21422914 BeeKan (BKBT)$0.000390$-- BKBT$72,407-10.62%
21433780 Sparkle (SPRKL)$0.022578$-- SPRKL$71,128-14.36%
21444871 Secrets of Zu... (SOZ)$0.008112$-- SOZ$70,951-15.98%
21453127 Themis (GET)$0.004271$-- GET$66,157-0.96%
21462903 SEER (SEER)$0.000561$-- SEER$65,381-1.9%
21474012 InnovaMinex (MINX)$0.037196$-- MINX$63,296-8.86%
21484890 Newscrypto.io (NWC)$0.022289$-- NWC$55,377-3.1%
21492734 EduCoin (EDU)$0.000095$-- EDU$53,336-19.01%
21503074 Experience Token (EXT)$0.000092$-- EXT$53,332-15.04%
21514836 Dash Cash (DSC)$0.988220$-- DSC$52,578-6.73%
21522741 Intelligent I... (IIC)$0.000111$-- IIC$50,661-20.28%
21534586 ProBit Token (PROB)$0.059800$-- PROB$49,6600.65%
21542947 SoPay (SOP)$0.000261$-- SOP$48,749-20.62%
21554289 IOEX (IOEX)$0.025814$-- IOEX$46,225-1.19%
21564260 Aitheon (ACU)$0.002545$-- ACU$46,1707.68%
21572719 Cybereits (CRE)$0.001299$-- CRE$44,850-4.88%
21582282 Super Bitcoin (SBTC)$1.62$-- SBTC$43,586-16.54%
21592434 Maggie (MAG)$0.000523$-- MAG$42,471-6.98%
21604495 VENA (VENA)$0.001613$-- VENA$41,955-1.11%
21613073 Esports Token (EST)$0.000394$-- EST$40,988-11.62%
21624870 MesChain (MES)$0.000147$-- MES$40,270%
21634867 BeatzCoin (BTZC)$0.000650$-- BTZC$36,5773.71%
21643153 Twinkle (TKT)$0.002312$-- TKT$36,355-5.66%
21654254 Hintchain (HINT)$0.005641$-- HINT$34,674-2.57%
21664944 Tellor (TRB)$1.90$-- TRB$33,594-12.68%
21672975 FundToken (FUNDZ)$0.004480$-- FUNDZ$33,089-11.37%
21682281 BitcoinX (BCX)$0.000593$-- BCX$29,827-12.32%
21692888 CarBlock (CAR)$0.000634$-- CAR$29,721-9.59%
21703595 PalletOne (PTN)$0.003780$-- PTN$28,971-15.39%
21712852 Engine (EGCC)$0.000270$-- EGCC$28,617-8.57%
21723076 Endorsit (EDS)$0.000051$-- EDS$28,226-17.24%
21734567 Oath Protocol (OATH)$0.000164$-- OATH$25,906-1.6%
21744831 Ethlyte Crypto (EtLyteT)$0.057638$-- EtLyteT$25,631-4.77%
21753286 MEX (MEX)$0.000426$-- MEX$25,483-9.63%
21763277 vSportCoin (VSC)$0.001439$-- VSC$24,92512.6%
21772361 Show (SHOW)$0.000641$-- SHOW$24,836-6.11%
21782247 BlockCDN (BCDN)$0.003483$-- BCDN$23,962-10.6%
21793347 CARAT (CARAT)$0.501704$-- CARAT$19,829-6.66%
21802700 Celsius (CEL)$0.038296$-- CEL$18,571-5.93%
21812008 MSD (MSD)$0.003974$-- MSD$18,248-0.22%
21823923 VENJOCOIN (VJC)$8.50$-- VJC$17,0660.52%
21832969 Globalvillage... (GVE)$0.000187$-- GVE$16,534-9.94%
21844102 TranslateMe N... (TMN)$0.001170$-- TMN$16,337-3.71%
21854750 Versess Coin (VERS)$35.74$-- VERS$14,629-5.64%
21864822 Kappi Network (KAPP)$0.000009$-- KAPP$14,138-17.2%
21874560 Tchain (TCH)$0.002567$-- TCH$14,1166.79%
21884291 Krypton Galax... (KGC)$0.000603$-- KGC$13,350-20.15%
21894023 Bitcoin BEP2 (BTCB)$7190.95$-- BTCB$12,482-6.36%
21903653 Baer Chain (BRC)$1.73$-- BRC$10,863-10.13%
21914240 Custody Token (CUST)$0.003949$-- CUST$10,355-7.11%
21923123 GSENetwork (GSE)$0.000112$-- GSE$10,342-2.4%
21933744 WEBN token (WEBN)$0.000002$-- WEBN$10,131-17.38%
21944225 Crex Token (CREX)$5.33$-- CREX$9,963-12.01%
21951037 Agoras Tokens (AGRS)$0.119235$-- AGRS$9,655-11.73%
21963582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$9,569-31.1%
21973938 Muzika (MZK)$0.003961$-- MZK$9,189-6.64%
21983117 Social Lendin... (SLT)$0.001966$-- SLT$8,798-8.7%
21994708 Colletrix (CIPX)$0.000538$-- CIPX$8,693-27.87%
22003292 CariNet (CIT)$0.002470$-- CIT$7,200-8.27%
22013110 NewsToken (NEWOS)$0.000314$-- NEWOS$7,124-8.57%
22024003 Zenon (ZNN)$0.523162$-- ZNN$7,037-11.56%
22034251 DeepCloud AI (DEEP)$0.001358$-- DEEP$6,722-7.12%
22043448 Commerce Data... (CDC)$0.000033$-- CDC$6,171-3.22%
22054752 CUTcoin (CUT)$0.063452$-- CUT$6,165-4.52%
22063720 SDUSD (SDUSD)$0.795821$-- SDUSD$5,377-0.38%
22073983 PATHHIVE (PHV)$0.011159$-- PHV$5,349-0.6%
22084936 LOLTOKEN (LOL)$0.058765$-- LOL$5,10929.13%
22093198 KingXChain (KXC)$0.000001$-- KXC$5,005-15.41%
22102994 Bitcoin File (BIFI)$0.001727$-- BIFI$4,92278.42%
22114634 AERUM (XRM)$0.003194$-- XRM$4,707-16.22%
22122894 OTCBTC Token (OTB)$0.010797$-- OTB$4,372-45.02%
22133743 QUSD (QUSD)$0.011236$-- QUSD$4,210-5.91%
22142670 Pixie Coin (PXC)$0.000744$-- PXC$4,134-8.1%
22154063 7Eleven (7E)$0.000034$-- 7E$4,122-15.6%
22163759 Jinbi Token (JNB)$24.85$-- JNB$3,74124.36%
22174782 TurtleNetwork (TN)$0.003550$-- TN$3,656-15.58%
22182408 Qube (QUBE)$0.000119$-- QUBE$3,654-20.43%
22192262 COMSA [ETH] (CMS)$0.063029$-- CMS$3,654-4.04%
22204227 GoMoney (GOM)$0.001862$-- GOM$3,6160.17%
22212266 COMSA [XEM] (CMS)$0.062594$-- CMS$3,392-2.86%
22223888 bitCEO (BCEO)$0.035531$-- BCEO$2,995-8.26%
22233417 Future1coin (F1C)$0.000899$-- F1C$2,768-12.45%
22244508 Voltz (VOLTZ)$0.091806$-- VOLTZ$2,741168.83%
22254048 MGC Token (MGC)$0.002877$-- MGC$2,560-6.78%
22264257 Bitball Treasure (BTRS)$12.75$-- BTRS$2,46840.69%
22273927 Atlas Token (ATLS)$0.008672$-- ATLS$2,468-12.47%
22283282 Ti-Value (TV)$0.011900$-- TV$2,185-9.87%
22293640 Livepeer (LPT)$1.99$-- LPT$2,086-4.31%
22304505 Midas (MIDAS)$0.382439$-- MIDAS$2,070-12.5%
22314114 Golden Token (GOLD)$0.009539$-- GOLD$2,035-6.66%
22322013 Infinity Econ... (XIN)$0.001893$-- XIN$1,996-5.78%
22332950 LemoChain (LEMO)$0.003234$-- LEMO$1,835-6.62%
22343832 Big Bang Game... (BBGC)$0.000071$-- BBGC$1,8006.18%
22353939 Tronipay (TRP)$0.002132$-- TRP$1,710-49.9%
22362740 Influence Chain (INC)$0.000298$-- INC$1,4567%
22373844 Xtock (XTX)$0.000158$-- XTX$1,351-6.08%
22383470 Dragon Token (DT)$2.62$-- DT$1,121-0.15%
22393836 HOT Token (HOT)$0.001791$-- HOT$1,031-7.65%
22404077 Maya Preferre... (MAPR)$315.59$-- MAPR$1,0004.26%
22414009 IZIChain (IZI)$0.000602$-- IZI$9860.23%
22423320 TCOIN (TCN)$0.014453$-- TCN$973-32.76%
22434819 DMme (DMME)$0.022997$-- DMME$881-1.81%
22443820 BuckHathCoin (BHIG)$0.038702$-- BHIG$848-26.23%
22454000 Coindom (CCC)$0.001251$-- CCC$824-20.95%
22464940 Kuverit (KUV)$0.000040$-- KUV$7630.19%
22474111 IDEALCOIN (IDEAL)$0.006359$-- IDEAL$725-5.64%
22484089 Blockmason Link (BLINK)$0.000405$-- BLINK$637-8.48%
22493926 Stellar Gold (XLMG)$0.001132$-- XLMG$602-18.08%
22503318 Countinghouse (CHT)$2.09$-- CHTLow Vol-0.65%
22512911 ORS Group (ORS)$0.029102$-- ORSLow Vol0.23%
22521135 ClubCoin (CLUB)$0.057091$-- CLUBLow Vol12.08%
22534093 Uranus (URAC)$0.000865$-- URACLow Vol25.64%
22543660 USDCoin (USC)$0.376639$-- USCLow Vol-7.19%
22553915 Merebel (MERI)$0.149586$-- MERILow Vol3.35%
22564496 xCrypt Token (XCT)$0.000826$-- XCTLow Vol-10.92%
22574186 Binance GBP S... (BGBP)$1.27$-- BGBPLow Vol-0.91%
22583993 Emanate (EMT)$0.006948$-- EMTLow Vol13.14%
22592618 StockChain (SCC)$0.000051$-- SCCLow Vol-8.25%
22604007 B91 (B91)$0.044588$-- B91Low Vol-1.17%
22612383 Jingtum Tech (SWTC)$0.000571$-- SWTCLow Vol-7.77%
22623188 SuperEdge (ECT)$0.000015$-- ECTLow Vol-31.91%
2263918 Bubble (BUB)$0.039580$-- BUBLow Vol18.79%
22643767 1X2 COIN (1X2)$0.038950$-- 1X2Low Vol-4.52%
22651323 First Bitcoin (BIT)$0.002601$-- BITLow Vol6.14%
22663745 BiNGO.Fun (777)$0.000169$-- 777Low Vol-8.67%
22672370 Bitcoin God (GOD)$0.140315$-- GODLow Vol-57.46%
22681809 TerraNova (TER)$0.017560$-- TERLow Vol-4.43%
22694301 Tutor's Diary (TUDA)$0.001736$-- TUDALow Vol-2.03%
227058 Sexcoin (SXC)$0.001447$-- SXCLow Vol-5.13%
22713026 IOV BlockChain (IOV)$0.000225$-- IOVLow Vol-33.54%
22722201 WINCOIN (WC)$0.015175$-- WCLow Vol7.85%
22733991 Alphacon (ALP)$0.002463$-- ALPLow Vol2.64%
22743498 CapdaxToken (XCD)$0.002440$-- XCDLow Vol-8.26%
22752018 EncryptoTel [... (ETT)$0.002096$-- ETTLow Vol-5.75%
22764685 Rally (RALLY)$0.000368$-- RALLYLow Vol-5.91%
22773276 SaveNode (SNO)$0.000217$-- SNOLow Vol-2.48%
22783994 Smartup (SMARTUP)$0.000093$-- SMARTUPLow Vol3.91%
22793304 MobilinkToken (MOLK)$0.000865$-- MOLKLow Vol11.15%
22804004 Zerobank (ZB)$0.008578$-- ZBLow Vol-3.87%
22813902 MoneroV (XMV)$0.004264$-- XMVLow Vol-5.64%
22823090 Wiki Token (WIKI)$0.418985$-- WIKILow Vol-1.06%
22833803 Diruna (DRA)$0.000145$-- DRALow Vol-4.36%
22843697 Gamblica (GMBC)$0.000327$-- GMBCLow Vol17.71%
22853212 CottonCoin (COTN)$0.000072$-- COTNLow Vol-12.12%
22863456 PlusOneCoin (PLUS1)$0.022399$-- PLUS1Low Vol-9.06%
22874298 Rapidz (RPZX)$0.000723$-- RPZXLow Vol-14.22%
2288572 RabbitCoin (RBBT)$8e-07$-- RBBTLow Vol-12.09%
22894878 Know Your Dev... (KYD)$0.011753$-- KYDLow Vol-6.39%
22903921 Hilux (HLX)$0.000434$-- HLXLow Vol-19.12%
22914002 SealBlock Token (SKT)$0.000013$-- SKTLow Vol108.05%
22924010 Sparkster (SPRK)$0.000478$-- SPRKLow Vol-6.51%
22933253 eosBLACK (BLACK)$0.013389$-- BLACKLow Vol-8.26%
22943827 BUDDY (BUD)$7.3e-07$-- BUDLow Vol-8.26%
22952483 OceanChain (OC)$0.000058$-- OCLow Vol-30.39%
22961944 Moving Cloud ... (MCC)$0.000506$-- MCCLow Vol-5.65%
22973989 LevelApp Token (LVL)$0.000004$-- LVLLow Vol74.57%
22983490 Valuto (VLU)$0.000217$-- VLULow Vol-24.52%
22991146 AvatarCoin (AV)$0.045586$-- AVLow Vol3.32%
23002329 Hyper Pay (HPY)$0.000901$-- HPYLow Vol-2.19%
23013954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol6.25%
23021398 PROUD Money (PROUD)$0.001662$-- PROUDLow Vol27.64%
23034050 Oculor (OCUL)$0.000014$-- OCULLow Vol88.72%
23043504 HondaisCoin (HNDC)$0.000007$-- HNDCLow Vol-5.52%
2305733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23061020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23071164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23081351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23091393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23101623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23111843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23121865 Wink (WINK)$0.000141$-- WINKLow Vol-7.84%
23131921 SIGMAcoin (SIGMA)$0.000595$-- SIGMALow Vol-8.28%
23142101 Ethereum Lite (ELITE)$0.002533$-- ELITELow Vol-5.53%
23152119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-5.07%
23162358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23172440 Read (READ)$0.000990$-- READLow Vol-0.59%
23182488 ValueChain (VLC)$0.001636$-- VLCLow Vol-27.94%
23192517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23202522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23212609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23222647 SnipCoin (SNIP)$0.000077$-- SNIPLow Vol0.13%
23232834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23242857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23252904 FToken (FT)$0.032573$-- FTLow Vol-6.65%
23262959 WeToken (WT)$0.000101$-- WTLow Vol0%
23273067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23283069 NAM COIN (NAM)$0.000045$-- NAMLow Vol-8.65%
23293107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333160 Infinipay (IFP)$0.000043$-- IFPLow Vol-5.43%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373229 Centaure (CEN)$0.000072$-- CENLow Vol-6.38%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23403587 Bgogo Token (BGG)$0.000853$-- BGGLow Vol-5.84%
23413692 TOKOK (TOK)$0.002098$-- TOKLow Vol-33.68%
23423696 SpectrumCash (XSM)$0.000047$-- XSMLow Vol-2.98%
23433705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23443726 Bidooh DOOH T... (DOOH)$0.000023$-- DOOHLow Vol-5.22%
23453790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23463848 OOOBTC TOKEN (OBX)$0.000858$-- OBXLow Vol-12.12%
23473851 Airline & Lif... (ALLN)$0.030054$-- ALLNLow Vol0.15%
23483852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23493864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23503865 BIZKEY (BZKY)$0.000300$-- BZKYLow Vol-7.49%
23513972 TRUNK COIN (TRO)$0.000143$-- TROLow Vol-6.47%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23534042 COINBIG (CB)$0.002999$-- CBLow Vol-3.59%
23544214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23554557 USDX (USDX)$0.071472$-- USDXLow Vol271.82%
23564854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23572515 ACChain (ACC)$0.010536$-- ACC?0%
23582962 CHEX (CHEX)$0.004197$-- CHEX?0%
23593310 ALLCOIN (ALC)$0.000509$-- ALC?0%
23603522 MESSE TOKEN (MESSE)$0.001844$-- MESSE?-5.22%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay