X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8554.13$154,439,153,30018,054,337 BTC$17,808,268,810-0.41%
21027 Ethereum (ETH)$184.89$20,078,275,890108,598,485 ETH$7,015,573,4000.1%
352 XRP (XRP)$0.262590$11,369,752,11643,298,481,757 XRP$1,253,068,436-1.01%
41831 Bitcoin Cash (BCH)$266.73$4,833,012,53518,119,250 BCH$1,548,537,014-0.6%
5825 Tether (USDT)$1.01$4,150,487,9984,108,044,456 USDT$18,926,942,8310.26%
62 Litecoin (LTC)$59.37$3,782,140,18163,704,783 LTC$3,002,084,988-0.51%
71765 EOS (EOS)$3.42$3,216,889,158940,667,730 EOS$1,468,912,7280.06%
81839 Binance Coin (BNB)$20.13$3,131,585,272155,536,713 BNB$230,238,905-0.52%
93602 Bitcoin SV (BSV)$123.14$2,224,918,98218,068,415 BSV$402,870,494-1.4%
10512 Stellar (XLM)$0.071129$1,426,477,05320,054,779,554 XLM$202,879,969-2.09%
111958 TRON (TRX)$0.018682$1,245,756,83366,682,072,191 TRX$867,265,032-0.34%
122010 Cardano (ADA)$0.045765$1,186,546,52025,927,070,538 ADA$97,330,0973.71%
13328 Monero (XMR)$61.93$1,072,269,67317,313,280 XMR$200,634,224-1.17%
141975 Chainlink (LINK)$2.93$1,026,125,657350,000,000 LINK$92,795,033-0.34%
153957 UNUS SED LEO (LEO)$0.979777$979,285,799999,498,893 LEO$7,907,3350.46%
162502 Huobi Token (HT)$3.61$869,997,724241,284,047 HT$136,970,805-0.37%
171376 NEO (NEO)$11.93$841,322,73670,538,831 NEO$400,527,179-3.32%
182011 Tezos (XTZ)$1.22$807,333,527660,373,612 XTZ$27,959,1845.3%
191720 IOTA (MIOTA)$0.260869$725,093,6062,779,530,283 MIOTA$8,536,6060.91%
203794 Cosmos (ATOM)$3.74$712,552,644190,688,439 ATOM$120,381,063-5%
211518 Maker (MKR)$661.18$661,175,3191,000,000 MKR$5,792,9304.51%
22131 Dash (DASH)$68.03$623,125,1139,159,745 DASH$300,358,120-0.7%
231321 Ethereum Classic (ETC)$4.63$533,224,981115,175,562 ETC$557,091,797-1.42%
242566 Ontology (ONT)$0.815094$478,746,145587,351,170 ONT$103,285,748-2.64%
253408 USD Coin (USDC)$1.01$446,984,885441,441,860 USDC$372,404,4150.54%
263635 Crypto.com Coin (CRO)$0.035538$416,942,37411,732,420,091 CRO$13,067,399-0.44%
273077 VeChain (VET)$0.007452$413,269,43355,454,734,800 VET$103,705,2462.02%
28873 NEM (XEM)$0.041308$371,770,9828,999,999,999 XEM$34,159,161-3.17%
291697 Basic Attenti... (BAT)$0.270596$367,033,0501,356,386,751 BAT$76,364,0560.17%
3074 Dogecoin (DOGE)$0.002663$325,133,630122,105,477,785 DOGE$73,685,5570.31%
311437 Zcash (ZEC)$35.89$282,731,1867,876,669 ZEC$123,152,283-1.34%
321168 Decred (DCR)$23.20$248,061,29010,690,433 DCR$14,316,5471.78%
333330 Paxos Standard (PAX)$1.02$226,931,546223,517,314 PAX$257,282,1280.62%
343662 HedgeTrade (HEDG)$0.714713$206,073,906288,330,855 HEDG$248,742-0.71%
351684 Qtum (QTUM)$2.12$204,096,02396,172,532 QTUM$241,113,018-1.57%
362585 Centrality (CENNZ)$0.172635$183,645,4291,063,776,372 CENNZ$646,239-3.29%
372563 TrueUSD (TUSD)$1.01$168,911,970166,875,371 TUSD$216,630,2890.43%
381896 0x (ZRX)$0.275025$165,580,059602,053,821 ZRX$14,424,145-3.17%
392682 Holo (HOT)$0.000966$155,788,515161,294,841,454 HOT$10,667,142-1.93%
402586 Synthetix Net... (SNX)$1.03$149,277,755145,173,407 SNX$505,493-0.87%
411808 OmiseGO (OMG)$1.01$142,273,260140,245,398 OMG$88,634,776-1.43%
423704 V Systems (VSYS)$0.075431$139,872,7531,854,319,706 VSYS$3,283,068-0.5%
432083 Bitcoin Gold (BTG)$7.98$139,845,48117,513,924 BTG$14,963,0960.05%
442577 Ravencoin (RVN)$0.026894$131,237,3234,879,835,000 RVN$5,164,770-0.08%
451104 Augur (REP)$11.56$127,133,70711,000,000 REP$8,547,7721.78%
463351 ZB (ZB)$0.268355$124,325,785463,288,810 ZB$345,978,665-1.99%
471567 Nano (NANO)$0.932328$124,231,178133,248,297 NANO$2,453,1730.21%
481521 Komodo (KMD)$1.01$118,106,041116,979,677 KMD$6,971,7354.56%
494030 Algorand (ALGO)$0.265505$116,010,788436,943,976 ALGO$103,761,942-3.24%
503437 ABBC Coin (ABBC)$0.206774$115,096,101556,626,634 ABBC$56,933,701-4.76%
512453 EDUCare (EKT)$0.113040$113,040,3061,000,000,000 EKT$6,838,2285.66%
524172 LUNA (LUNA)$0.365775$105,257,537287,765,804 LUNA$1,291,437-2.86%
532308 Dai (DAI)$1.01$103,110,688101,710,847 DAI$3,214,2760.24%
542087 KuCoin Shares (KCS)$1.17$96,771,41882,363,551 KCS$4,847,3820%
551866 Bytom (BTM)$0.094081$94,316,3141,002,499,275 BTM$22,669,137-4.22%
561214 Lisk (LSK)$0.771487$93,773,005121,548,439 LSK$1,402,981-3.29%
572222 Bitcoin Diamond (BCD)$0.482802$90,039,229186,492,898 BCD$34,489,150-1.25%
583718 BitTorrent (BTT)$0.000419$88,875,898212,116,500,000 BTT$85,747,859-1.74%
594079 Silverway (SLV)$0.881823$88,182,311100,000,000 SLV$4,849,5602.91%
60109 DigiByte (DGB)$0.006866$85,843,24712,503,292,694 DGB$1,472,558-1.09%
612099 ICON (ICX)$0.168713$85,191,527504,949,203 ICX$14,320,9024.57%
621042 Siacoin (SC)$0.001994$83,375,10641,817,047,634 SC$3,203,657-0.21%
632830 Seele (SEELE)$0.119479$83,241,684696,705,193 SEELE$53,955,8160.71%
644279 Swipe (SXP)$1.34$81,992,30461,135,911 SXP$21,623,486-1.14%
652416 THETA (THETA)$0.092911$80,879,250870,502,690 THETA$1,067,9684.25%
663139 DxChain Token (DX)$0.001612$80,593,26350,000,000,000 DX$3,466,7587.28%
672405 IOST (IOST)$0.006618$79,503,03112,013,965,609 IOST$31,741,001-2.25%
681274 Waves (WAVES)$0.777822$78,065,559100,364,326 WAVES$22,204,9320.03%
694195 FTX Token (FTT)$1.48$77,750,09052,631,546 FTT$1,590,387-0.06%
703155 Quant (QNT)$6.31$76,178,48412,072,738 QNT$17,755,604-3.22%
711903 HyperCash (HC)$1.68$74,533,15844,432,211 HC$2,509,292-3.7%
72693 Verge (XVG)$0.004539$72,889,45516,057,398,929 XVG$4,193,717-4.56%
73463 BitShares (BTS)$0.026475$72,756,7752,748,110,000 BTS$1,780,954-0.79%
741776 MCO (MCO)$4.41$69,677,87615,793,831 MCO$9,885,7942.16%
75213 MonaCoin (MONA)$1.05$68,988,53765,729,675 MONA$311,554-0.66%
761637 iExec RLC (RLC)$0.829775$66,440,71280,070,793 RLC$2,973,2773.19%
77372 Bytecoin (BCN)$0.000353$64,930,984184,066,828,814 BCN$14,998-7.96%
782694 Nexo (NEXO)$0.110285$61,759,808560,000,011 NEXO$11,437,4392.23%
791700 Aeternity (AE)$0.208749$60,814,108291,326,577 AE$35,739,050-4.95%
80291 MaidSafeCoin (MAID)$0.131103$59,330,862452,552,412 MAID$225,290-2.18%
812469 Zilliqa (ZIL)$0.006511$56,560,0788,687,360,058 ZIL$10,171,925-4.48%
823673 BitMax Token (BTMX)$0.069033$54,375,995787,683,608 BTMX$2,523,021-1.16%
831320 Ardor (ARDR)$0.053779$53,725,589998,999,495 ARDR$2,375,719-0.63%
844066 Chiliz (CHZ)$0.014110$53,092,7653,762,769,182 CHZ$3,479,5373.04%
851230 Steem (STEEM)$0.149073$52,376,074351,344,244 STEEM$1,065,364-0.34%
862130 Enjin Coin (ENJ)$0.064762$50,813,506784,614,642 ENJ$44,942,469-2.73%
873218 Energi (NRG)$2.12$48,265,44022,719,455 NRG$286,9630.02%
882530 Fusion (FSN)$1.35$47,692,06135,314,807 FSN$7,996,426110.86%
892874 Aurora (AOA)$0.007129$46,637,0036,542,330,148 AOA$1,900,052-9.66%
903701 RIF Token (RIF)$0.085295$45,801,871536,980,015 RIF$25,015,283-0.15%
912299 aelf (ELF)$0.083279$45,344,014544,480,200 ELF$8,718,451-1.46%
921759 Status (SNT)$0.012943$44,920,0893,470,483,788 SNT$192,546,3570.63%
931455 Golem (GNT)$0.045577$44,667,511980,050,000 GNT$3,596,9180.03%
943617 ILCoin (ILC)$0.131810$44,366,308336,592,487 ILC$466,1673.41%
952539 Ren (REN)$0.054875$43,927,875800,503,651 REN$2,965,004-2.09%
963871 Newton (NEW)$0.003667$43,816,71011,948,333,332 NEW$3,983,1912.51%
974113 UNI COIN (UNI)$3.37$43,456,44512,908,692 UNI$5,3500.27%
981698 Horizen (ZEN)$5.46$42,490,5577,788,850 ZEN$740,631-4.07%
992603 Pundi X (NPXS)$0.000176$41,241,541234,162,817,276 NPXS$851,559-0.98%
1001414 Zcoin (XZC)$4.54$40,081,6988,832,568 XZC$5,933,838-0.78%
1013709 Grin (GRIN)$1.50$39,617,72326,395,020 GRIN$41,437,774-1.2%
1022447 Crypterium (CRPT)$0.460071$39,008,34784,787,740 CRPT$378,367-4.82%
1031750 GXChain (GXC)$0.591465$38,445,21265,000,000 GXC$21,059,370-0.47%
1043829 Nash Exchange (NEX)$1.00$36,265,35336,196,678 NEX$942,432-0.75%
1052137 Electroneum (ETN)$0.003652$36,117,4749,889,563,648 ETN$559,9431.99%
1061703 Metaverse ETP (ETP)$0.468582$36,083,71077,006,219 ETP$7,771,134-4.37%
1073724 SOLVE (SOLVE)$0.110152$36,066,188327,423,172 SOLVE$175,8210.87%
1083721 Huobi Pool Token (HPT)$0.007053$35,800,9255,076,332,936 HPT$615,772-0.37%
1092989 STASIS EURO (EURS)$1.11$35,577,89431,979,207 EURS$850,215-0.34%
1102772 Digitex Futures (DGTX)$0.044647$35,103,801786,250,000 DGTX$2,063,9920.26%
1112044 Enigma (ENG)$0.461594$34,543,91074,836,171 ENG$4,134,38323.99%
1123890 Matic Network (MATIC)$0.014405$34,409,6892,388,661,298 MATIC$6,282,296-0.77%
1131343 Stratis (STRAT)$0.343460$34,197,88999,568,767 STRAT$1,825,72211.95%
1144206 WINk (WIN)$0.000171$33,627,948196,500,113,934 WIN$1,911,599-2.57%
1152441 Molecular Future (MOF)$0.788005$33,608,85842,650,551 MOF$27,516,4840.3%
1163930 Thunder Token (TT)$0.011484$33,325,1242,901,919,605 TT$6,250,91013.64%
1172062 Aion (AION)$0.090393$32,790,080362,749,958 AION$1,998,655-1.26%
1181925 Waltonchain (WTC)$0.753164$32,296,58742,881,227 WTC$5,603,6263.86%
1193702 Beam (BEAM)$0.709870$32,191,35845,348,240 BEAM$33,492,852-0.23%
1201923 Tierion (TNT)$0.074988$32,131,046428,481,269 TNT$966,358-1.38%
1212859 XMax (XMX)$0.001773$31,760,63317,908,868,808 XMX$226,703,700-2.48%
1221908 Nebulas (NAS)$0.600757$31,210,86451,952,589 NAS$12,349,7201.96%
1231966 Decentraland (MANA)$0.029576$31,058,8771,050,141,509 MANA$4,992,216-0.14%
1242900 Project Pai (PAI)$0.020940$30,373,9021,450,528,362 PAI$515,7121.73%
1251789 Populous (PPT)$0.561524$29,902,40853,252,246 PPT$560,188-4.52%
1263657 Lambda (LAMB)$0.039395$29,517,063749,268,528 LAMB$70,989,2963.03%
1271982 Kyber Network (KNC)$0.174795$29,502,003168,780,814 KNC$3,463,5800.75%
1282492 Elastos (ELA)$1.82$29,310,09016,063,887 ELA$1,493,526-2.05%
1292306 Bread (BRD)$0.329913$29,274,46688,733,978 BRD$1,213,686-0.61%
1302276 Ignis (IGNIS)$0.038001$28,924,132761,143,950 IGNIS$1,071,153-2.09%
1312092 NULS (NULS)$0.389364$28,723,58573,770,500 NULS$1,075,674-2.18%
1321358 EDC Blockchain (EDC)$0.010646$28,430,4902,670,646,025 EDC$1,210,24938.76%
1333773 Fetch.ai (FET)$0.046438$28,252,354608,386,376 FET$18,412,275-1.89%
1341934 Loopring (LRC)$0.030682$28,067,189914,779,847 LRC$3,360,939-0.9%
1352631 ODEM (ODE)$0.116352$26,820,212230,510,098 ODE$362,895-0.57%
1361816 Civic (CVC)$0.039566$26,509,247670,000,000 CVC$2,811,0380.92%
1372606 Wanchain (WAN)$0.246563$26,173,285106,152,493 WAN$5,243,1366.77%
1382346 WaykiChain (WICC)$0.137148$25,920,892189,000,000 WICC$994,3710.23%
1393053 YOU COIN (YOU)$0.061206$25,743,348420,603,118 YOU$8,803,9851.61%
1402593 Dragon Coins (DRG)$0.073797$25,729,988348,657,484 DRG$36,956-10.99%
1411087 Factom (FCT)$2.68$25,689,1999,585,590 FCT$64,663-7.88%
1422300 WAX (WAXP)$0.030435$25,480,114837,205,646 WAXP$661,51712.51%
1432777 IoTeX (IOTX)$0.004615$24,918,5565,400,000,000 IOTX$1,990,452-2.89%
1441229 DigixDAO (DGD)$12.25$24,505,2012,000,000 DGD$213,181-0.56%
1451586 Ark (ARK)$0.211280$24,465,052115,794,510 ARK$238,159-0.22%
1461757 FunFair (FUN)$0.003694$24,192,8426,548,879,189 FUN$194,501-1.23%
1472096 Ripio Credit ... (RCN)$0.046201$23,527,226509,235,327 RCN$2,904,712-3.58%
1483513 Fantom (FTM)$0.012878$23,356,7241,813,658,595 FTM$3,031,692-1.81%
1492239 Aave (LEND)$0.020273$22,875,7441,128,357,877 LEND$1,838,6384.4%
1502570 TomoChain (TOMO)$0.350110$22,860,11165,294,025 TOMO$5,590,151-1.2%
1512135 Revain (R)$0.046974$22,756,597484,450,000 R$441,0355.15%
1524269 Gatechain Token (GT)$0.545258$22,559,93041,374,778 GT$2,577,832-1.46%
1532638 Cortex (CTXC)$0.150433$22,533,767149,792,458 CTXC$5,494,4840.15%
154118 ReddCoin (RDD)$0.000782$22,518,14228,808,713,174 RDD$26,841-1.91%
1554642 Hedera Hashgraph (HBAR)$0.032788$22,233,342678,092,908 HBAR$1,368,194-1.46%
1562457 TrueChain (TRUE)$0.274888$21,874,35779,575,543 TRUE$15,860,375-3.5%
1573695 Hyperion (HYN)$0.069044$21,870,699316,765,917 HYN$418,4151.44%
1582588 Loom Network (LOOM)$0.022084$21,413,776969,668,152 LOOM$1,998,195-0.92%
1591680 Aragon (ANT)$0.704972$21,338,11130,268,012 ANT$4,1071.16%
1603083 LINA (LINA)$0.077416$21,284,059274,931,592 LINA$1,550,442-0.08%
1612213 QASH (QASH)$0.060567$21,198,512350,000,000 QASH$275,413-2.52%
1622545 Arcblock (ABT)$0.212776$20,970,00498,554,305 ABT$14,182,123-1.6%
1633066 BitCapitalVendor (BCV)$0.023208$20,850,124898,399,995 BCV$2,390,599-7.47%
1643835 Orbs (ORBS)$0.010402$20,226,8171,944,531,431 ORBS$150,286-0.17%
1651727 Bancor (BNT)$0.319804$20,021,53762,605,624 BNT$6,633,278-0.39%
1663020 BHPCoin (BHP)$0.998552$19,891,14419,919,985 BHP$44,542,8301.23%
1672132 Power Ledger (POWR)$0.046924$19,768,394421,281,867 POWR$387,060-1.88%
1682474 Matrix AI Net... (MAN)$0.101046$19,506,371193,044,305 MAN$458,329-2.96%
1693441 Divi (DIVI)$0.014344$19,461,5291,356,742,777 DIVI$151,5963.21%
1701772 Storj (STORJ)$0.140274$19,047,488135,787,439 STORJ$3,303,4373.5%
1712444 CRYPTO20 (C20)$0.467244$18,852,62940,348,597 C20$2,254-1.44%
1721788 Metal (MTL)$0.353852$18,748,44552,983,821 MTL$21,153,946-0.18%
1733449 MMOCoin (MMO)$0.307857$18,480,39960,029,101 MMO$1,164442.17%
1744687 Binance USD (BUSD)$1.01$18,078,49317,856,112 BUSD$5,206,7120.43%
1751807 Santiment Net... (SAN)$0.282337$17,691,36462,660,371 SAN$1,672-3.5%
1761886 Dent (DENT)$0.000227$17,276,34476,175,838,994 DENT$262,232-0.71%
1773325 Robotina (ROX)$0.056844$17,266,977303,758,412 ROX$103,960-0.76%
1782934 BitKan (KAN)$0.002741$16,732,8416,104,823,737 KAN$6,226,8020.44%
179789 Nexus (NXS)$0.255722$16,538,02164,671,957 NXS$94,937-2.14%
1801659 Gnosis (GNO)$14.88$16,441,4021,104,590 GNO$40,585-1.14%
181258 Groestlcoin (GRS)$0.221798$16,374,20873,824,744 GRS$570,4090.45%
1824365 Streamit Coin (STREAM)$2.58$16,121,9586,252,300 STREAM$731,4644.6%
1831876 Dentacoin (DCN)$0.000029$15,816,216540,365,602,593 DCN$145,997-10.51%
1842246 CyberMiles (CMT)$0.019464$15,571,378800,000,000 CMT$5,533,329-1.79%
1853920 Diamond Platf... (DPT)$13.23$15,460,3461,168,299 DPT$17,6850.24%
1862057 Eidoo (EDO)$0.296563$15,406,02851,948,637 EDO$146,4830.28%
1872868 Constellation (DAG)$0.017645$15,335,388869,128,637 DAG$1,732,7861.76%
1884275 Cocos-BCX (COCOS)$0.000971$15,264,25315,715,214,795 COCOS$3,059,3650.09%
1891785 Gas (GAS)$1.50$15,240,75310,128,375 GAS$1,887,227-3.13%
1903945 Harmony (ONE)$0.005844$15,186,8522,598,573,955 ONE$2,463,650-1.83%
1912043 Cindicator (CND)$0.008359$15,176,6091,815,689,299 CND$53,937-0.4%
1922307 Bibox Token (BIX)$0.141371$15,153,172107,187,126 BIX$2,875,8870.29%
1932845 MediBloc [ERC20] (MEDX)$0.004404$15,126,5933,434,635,926 MEDX$273,8680.37%
1943884 Function X (FX)$0.117416$15,021,371127,932,949 FX$14,242,998-10.86%
1953814 Celer Network (CELR)$0.004396$14,903,1733,389,877,675 CELR$4,629,748-2.49%
1962556 Credits (CS)$0.079389$14,764,811185,980,874 CS$3,075,5321.7%
19799 Vertcoin (VTC)$0.279732$14,592,83252,167,172 VTC$333,3646.01%
1982760 Cred (LBA)$0.024262$14,642,957603,523,897 LBA$15,523,3721.68%
1992071 Request (REQ)$0.018626$14,617,005784,749,077 REQ$798,41124.45%
200541 Syscoin (SYS)$0.025524$14,546,519569,924,514 SYS$848,490-1.49%
2013085 INO COIN (INO)$1.99$358,322,165180,003,180 INO$5,2642.13%
2023296 MINDOL (MIN)$1.63$230,499,096141,339,316 MIN$4,743,91811.83%
2031681 PRIZM (PZM)$0.592965$228,351,334385,100,587 PZM$177,713-2.03%
2043116 Insight Chain (INB)$0.629132$220,134,974349,902,689 INB$10,672,653-1.57%
2054676 MEXC Token (MEXC)$0.172519$158,733,838920,092,826 MEXC$25,924-17.51%
2063916 ThoreNext (THX)$6.83$147,962,36121,652,254 THX$163,451-5.04%
2073144 ThoreCoin (THR)$1621.38$140,551,15386,686 THR$197,2600.74%
2082349 Mixin (XIN)$243.31$112,816,161463,681 XIN$38,542,157-1.52%
2092027 Cryptonex (CNX)$1.97$109,671,09555,686,329 CNX$2,320,333-0.6%
2104748 Dimension Chain (EON)$0.329357$80,621,061244,783,561 EON$7,852,1310.93%
2114694 GAPS (GAP)$7.41$74,094,35110,000,000 GAP$1,607,043-0.9%
2122907 Karatgold Coin (KBC)$0.019655$73,757,0643,752,553,044 KBC$2,269,1222.28%
2133987 Beldex (BDX)$0.072756$71,317,087980,222,595 BDX$129,5590.03%
2144049 Bitbook Gambling (BXK)$0.165098$60,820,142368,387,491 BXK$732,614-14.02%
2153897 OKB (OKB)$2.93$58,611,05320,000,000 OKB$91,965,4810.58%
2163812 Flexacoin (FXC)$0.002338$49,624,10121,223,945,749 FXC$18,5381.74%
2174469 MineBee (MB)$0.026579$48,642,2281,830,117,455 MB$540,336-0.13%
2183791 Jewel (JWL)$0.807240$44,164,12454,710,035 JWL$2,1035.96%
2191710 Veritaseum (VERI)$20.34$43,719,3882,149,646 VERI$17,5226.42%
2204283 BitForex Token (BF)$0.009788$41,614,4694,251,590,766 BF$2,264,6770.46%
2213519 Breezecoin (BRZE)$0.412311$41,231,132100,000,000 BRZE$147,457-5.14%
2223788 NEXT (NET)$1.01$41,011,93240,491,818 NET$465,459-2.57%
2233607 VestChain (VEST)$0.005730$40,556,1687,078,400,000 VEST$236,2042.21%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2252599 Noah Coin (NOAH)$0.001227$40,106,49032,687,957,978 NOAH$1,1885.74%
2264067 Cryptoindex.c... (CIX100)$0.636205$39,705,39662,409,782 CIX100$75,345-0.51%
2272298 Dynamic Tradi... (DTR)$0.025278$38,404,8961,519,279,863 DTR$71,5790.36%
2284152 CryptoVerific... (CVCC)$64.03$37,305,014582,595 CVCC$8,374-0.45%
2293873 botXcoin (BOTX)$0.022327$36,431,2771,631,694,137 BOTX$408,3640.29%
2303415 Buggyra Coin ... (BCZERO)$0.018000$36,193,4552,010,775,988 BCZERO$32,8000.32%
2314360 FABRK (FAB)$0.007467$35,798,7364,794,443,397 FAB$84,565,03916.63%
2322918 Bit-Z Token (BZ)$0.264844$34,728,540131,128,391 BZ$12,842,775-0.24%
2332090 LATOKEN (LA)$0.088453$33,621,275380,104,462 LA$69,3641.03%
2343364 PLATINCOIN (PLC)$6.48$32,400,5935,001,073 PLC$18,245,431-1.95%
2352021 RChain (RHOC)$0.083158$31,083,708373,789,868 RHOCLow Vol0.06%
2364041 MX Token (MX)$0.137062$30,421,558221,954,841 MX$14,603,186-8.17%
2373966 BitcoinHD (BHD)$5.61$29,568,3525,274,636 BHD$15,790,589-0.53%
2382842 Bankera (BNK)$0.001200$29,538,87824,608,912,108 BNK$6,7254.76%
2393840 1irstcoin (FST)$0.851153$28,910,42633,966,174 FST$143,8000.4%
2404064 USDK (USDK)$0.997846$28,538,45728,600,072 USDK$47,629,8640.67%
2413224 Qubitica (QBIT)$33.69$27,240,859808,675 QBIT$89,4510.06%
2423974 Bitcoin 2 (BTC2)$1.54$26,790,74117,356,434 BTC2$1,127-0.9%
2433344 Ecoreal Estate (ECOREAL)$0.120329$25,138,980208,918,852 ECOREAL$1,7080.33%
2442526 Envion (EVN)$0.192252$22,917,354119,204,516 EVN$6493.2%
2453115 Maximine Coin (MXM)$0.013701$22,592,1431,649,000,000 MXM$1,278-16.88%
2464660 Telos (TLOS)$0.097356$22,161,405227,633,392 TLOS$198,033-3.11%
2473664 AgaveCoin (AGVC)$0.056424$22,040,451390,619,593 AGVC$8,748-3.87%
2484220 General Atten... (XAC)$2.16$21,613,80610,000,000 XAC$1,625-0.44%
2494281 BHEX Token (BHT)$0.040484$21,512,428531,386,850 BHT$800,1162.31%
2503507 MicroBitcoin (MBC)$0.000106$19,967,548188,777,000,000 MBC$6,134-0.01%
2512403 MOAC (MOAC)$0.313484$19,581,23562,463,334 MOAC$6,5165.97%
2523929 BQT (BQTX)$0.049481$19,356,884391,197,899 BQTX$516,9145.1%
2533620 Atlas Protocol (ATP)$0.007398$19,056,9212,576,065,703 ATP$210,035-1.59%
2543936 GNY (GNY)$0.098600$18,968,262192,376,657 GNY$25,244-2.12%
2552381 Spectre.ai Di... (SXDT)$0.229139$18,806,27082,073,519 SXDTLow Vol-0.17%
2563666 Ultiledger (ULT)$0.029149$18,757,177643,499,286 ULT$5,679,353-0.26%
2573737 BTU Protocol (BTU)$0.236849$16,581,74670,009,833 BTU$71,86817.04%
2581492 Obyte (GBYTE)$21.29$15,460,299726,058 GBYTE$5,4082.49%
2593063 Vitae (VITAE)$0.822589$15,016,68718,255,403 VITAE$69,660-10.12%
2602992 Apollo Currency (APL)$0.001009$14,813,99814,685,096,531 APL$303,048-0.18%
2612454 UnlimitedIP (UIP)$0.011850$14,648,8201,236,152,840 UIP$25,674,9765.91%
2624005 Tratin (TRAT)$0.000128$14,281,420112,002,966,735 TRATLow Vol-6.69%
2634090 Wirex Token (WXT)$0.012950$14,245,1521,100,000,000 WXT$2,402,602-1.57%
2644057 Aladdin (ADN)$0.000444$13,889,96231,306,816,366 ADN$4,150,0030.77%
2653175 TTC (TTC)$0.037373$13,800,285369,260,214 TTC$652,3261.77%
26645 CasinoCoin (CSC)$0.000348$13,716,11539,420,037,007 CSC$48,93913.07%
2671169 PIVX (PIVX)$0.240700$13,667,21356,781,166 PIVX$221,703-0.75%
2684086 Elrond (ERD)$0.001932$13,395,5656,933,256,184 ERD$2,930,325-3.87%
2691954 Moeda Loyalty... (MDA)$0.682187$13,390,56819,628,888 MDA$379,413-0.71%
2702267 Tael (WABI)$0.200146$13,209,65665,999,999 WABI$463,641-0.34%
2712394 Telcoin (TEL)$0.000333$13,091,81239,274,075,121 TEL$124,312-4.06%
2722780 NKN (NKN)$0.028038$13,084,333466,666,666 NKN$2,021,756-2.43%
2733822 Theta Fuel (TFUEL)$0.003366$12,918,6173,838,301,572 TFUEL$757,859-2.87%
2742424 SingularityNET (AGI)$0.023098$12,465,482539,673,260 AGI$575,0554.73%
27566 Nxt (NXT)$0.012512$12,499,272998,999,942 NXT$389,754-1.24%
2763918 Safe (SAFE)$0.590060$12,294,19320,835,499 SAFE$97,4488.54%
2772748 Loki (LOKI)$0.277179$12,216,77644,075,413 LOKI$13,564-0.52%
2783946 Carry (CRE)$0.003964$12,141,5943,063,214,409 CRE$1,504,528-0.18%
2792840 QuarkChain (QKC)$0.004937$12,043,3912,439,229,684 QKC$8,915,110-1.64%
2803968 Elitium (EUM)$1.24$11,986,0109,655,990 EUM$90,5816.84%
2812496 Polymath (POLY)$0.026930$11,943,888443,515,784 POLY$4,927,024-3.35%
2824058 FIBOS (FO)$0.010826$11,453,7611,057,971,342 FO$166,3300.18%
2834268 NewYork Exchange (NYE)$3.54$11,287,0643,191,503 NYE$838,298-0.02%
2841834 Pillar (PLR)$0.043455$11,270,030259,348,201 PLR$5,2002.27%
2851779 Wagerr (WGR)$0.060074$11,243,079187,155,191 WGR$4,773-2.11%
2863134 ETERNAL TOKEN (XET)$0.118762$11,100,73093,470,000 XET$19,325-3.85%
2872885 Egretia (EGT)$0.002622$11,059,5084,218,275,850 EGT$3,955,017-2.5%
2882251 IoT Chain (ITC)$0.132348$11,046,37683,464,658 ITC$2,099,714-2.91%
2892896 Mainframe (MFT)$0.001243$10,999,6478,850,055,997 MFT$2,437,7466.98%
2901660 Monolith (TKN)$0.344459$10,882,97731,594,387 TKN$5,789-0.47%
29167 Unobtanium (UNO)$53.90$10,849,470201,279 UNOLow Vol1.17%
2922036 PayPie (PPP)$0.130817$10,792,41582,500,000 PPPLow Vol-16.6%
2933874 IRISnet (IRIS)$0.023951$10,777,059449,953,685 IRIS$40,476,595-1.93%
2942204 B2BX (B2B)$0.547565$10,748,58619,629,794 B2B$46,4241.49%
2954209 MB8 Coin (MB8)$0.018300$10,718,630585,704,400 MB8$44,149-1.38%
2962605 BnkToTheFuture (BFT)$0.014596$10,655,141729,989,999 BFT$363,834-5.09%
2973731 PlayChip (PLA)$0.000747$10,459,38814,009,105,693 PLALow Vol-10.08%
2982303 MediBloc (MED)$0.004365$10,376,3802,377,085,250 MED$8,573-0.09%
2993147 HYCON (HYC)$0.004978$10,353,5832,079,686,945 HYC$4,862,3476.56%
3002371 United Trader... (UTT)$0.274879$10,310,44737,508,999 UTTLow Vol4.09%
3012930 Everipedia (IQ)$0.001920$10,211,7995,317,420,116 IQ$471,551-2.67%
3024075 CryptoFranc (XCHF)$1.02$10,208,11210,036,000 XCHF$1,093-0.29%
3033154 Davinci Coin (DAC)$0.002834$10,207,4403,601,858,620 DAC$65,9392.49%
3041726 ZrCoin (ZRC)$2.22$10,157,3704,578,602 ZRC$46,1146.81%
3054769 EOS Force (EOSC)$0.010532$10,153,361964,070,125 EOSC$65,542-0.67%
306201 Einsteinium (EMC2)$0.046223$10,123,950219,025,809 EMC2$205,826-0.04%
3072746 GreenPower (GRN)$0.003130$10,115,9223,231,699,360 GRN$34,045-11.79%
3082359 Polis (POLIS)$1.15$10,013,6068,682,186 POLIS$37,123-4.49%
3091732 Numeraire (NMR)$7.42$10,005,2771,349,328 NMR$3,2250.26%
3104490 Emirex Token (EMRX)$0.405967$9,888,59024,358,113 EMRX$358,4250.3%
3114182 GoWithMi (GMAT)$0.003610$9,830,7952,723,550,000 GMAT$164,878-0.12%
3121619 Skycoin (SKY)$0.612388$9,798,20616,000,000 SKY$141,471-0.02%
3131403 FirstBlood (1ST)$0.114514$9,797,60885,558,371 1ST$1,4100.55%
3142297 Storm (STORM)$0.001511$9,758,2916,459,945,214 STORM$1,611,127-0.19%
3151758 TenX (PAY)$0.071608$9,667,645135,007,418 PAY$472,214-1.83%
3163911 Ocean Protocol (OCEAN)$0.027921$9,504,524340,405,994 OCEAN$6,791,434-2.31%
3174036 Contentos (COS)$0.014200$9,471,835667,041,498 COS$13,320,2470.09%
3182455 PressOne (PRS)$0.033084$9,420,448284,742,628 PRS$107,408-3.52%
3191712 Quantum Resis... (QRL)$0.133573$9,300,26969,627,043 QRL$345,871-1.07%
3204431 VIDY (VIDY)$0.001556$9,210,4775,920,096,871 VIDY$10,601,4290.59%
3213783 Ankr (ANKR)$0.002297$9,177,7763,996,232,711 ANKR$1,217,863-2.34%
3221976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-1.17%
3234180 DDKoin (DDK)$5.25$8,975,6381,710,000 DDK$156,701-1.98%
3242927 sUSD (SUSD)$0.974533$8,943,5169,177,235 SUSD$6,464-0.53%
3252335 Lightning Bit... (LBTC)$2.31$8,903,6163,860,808 LBTC$2,784,764-0.07%
3262572 BABB (BAX)$0.000264$8,696,65332,926,212,035 BAX$269,0542.8%
3271826 Particl (PART)$1.08$8,689,2578,069,480 PART$98,926-9.6%
3283850 OTOCASH (OTO)$0.405230$8,637,82221,315,864 OTO$10,413-0.44%
3293686 Content Value... (CVNT)$0.016051$8,624,405537,303,835 CVNT$690,733-1.05%
3303683 Aencoin (AEN)$0.032252$8,619,748267,265,785 AEN$145,292-1.58%
3312608 Mithril (MITH)$0.012013$8,539,391710,831,279 MITH$1,075,1310.85%
3322296 OST (OST)$0.012398$8,447,756681,403,663 OST$4,287,906-3.16%
3333733 S4FE (S4F)$0.031600$8,447,612267,333,572 S4F$2,74621.94%
3343826 TOP (TOP)$0.002507$8,411,6303,355,353,203 TOP$5,893,079-2.2%
3354118 Force Protocol (FOR)$0.033652$8,392,188249,382,143 FOR$1,249,7350.35%
3361864 Blox (CDT)$0.012417$8,376,087674,579,184 CDT$636,210-1.42%
3372861 GoChain (GO)$0.009790$8,295,368847,294,678 GO$1,677,8312.9%
3383280 RealTract (RET)$0.000782$8,292,17710,600,000,000 RET$136,625-2.6%
3392161 Raiden Networ... (RDN)$0.163286$8,261,28250,593,936 RDN$1,115,847-0.07%
3402143 Streamr DATAcoin (DATA)$0.012169$8,240,526677,154,514 DATA$138,046-1.58%
3414901 Anchor (ANCT)$0.797762$8,219,11710,302,724 ANCT$74,0560.46%
3423345 DAPS Token (DAPS)$0.000156$8,217,78252,586,828,002 DAPS$10,61619.08%
3432320 Utrust (UTK)$0.018208$8,193,396450,000,000 UTK$18,631,766-1.84%
3443964 Reserve Rights (RSR)$0.001945$8,181,3484,205,530,273 RSR$840,150-4.12%
3452235 Time New Bank (TNB)$0.002783$8,149,7522,928,446,618 TNB$729,415-4.97%
3463458 ZTCoin (ZT)$0.035973$8,128,163225,948,925 ZT$208,6371.16%
3474167 Bitrue Coin (BTR)$0.057308$8,028,805140,100,001 BTR$645,1621.32%
3483863 UGAS (UGAS)$0.046449$7,976,173171,719,420 UGAS$2,028,731-3.46%
3492399 INT Chain (INT)$0.020988$7,969,757379,720,377 INT$1,439,8620.98%
3502034 Everex (EVX)$0.346630$7,868,50222,700,000 EVX$2,711,661-0.17%
3513855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3521937 Po.et (POE)$0.002482$7,795,8803,141,592,653 POE$136,005-4.68%
3531918 Achain (ACT)$0.008114$7,756,952955,999,998 ACT$529,103-2.28%
3542289 Gifto (GTO)$0.012828$7,750,659604,212,222 GTO$1,781,259-4.14%
3552476 Ruff (RUFF)$0.007870$7,716,454980,500,000 RUFF$1,056,991-5.18%
3562540 Litecoin Cash (LCC)$0.011828$7,701,034651,107,957 LCC$48,4510.98%
3572243 Dragonchain (DRGN)$0.032223$7,682,634238,421,940 DRGN$30,695-1.38%
3583875 Valor Token (VALOR)$0.380812$7,629,95720,036,000 VALOR$31,568-11.28%
3593858 FNB Protocol (FNB)$0.011824$7,621,913644,608,595 FNB$713,885-4.24%
360624 bitCNY (BITCNY)$0.144272$7,599,21552,672,800 BITCNY$280,974,3800.43%
3612507 THEKEY (TKY)$0.001431$7,596,1835,306,535,185 TKY$63,2431.53%
3621775 adToken (ADT)$0.009563$7,593,056794,000,000 ADT$498,584-34.71%
3634173 Levolution (LEVL)$0.303723$7,555,16824,875,154 LEVL$102,601-9.27%
3641711 Electra (ECA)$0.000263$7,513,89028,619,687,905 ECA$22,63116.55%
3652661 Tripio (TRIO)$0.001995$7,480,5873,750,000,000 TRIO$1,403,225-1.6%
3662473 All Sports (SOC)$0.004948$7,421,5571,499,865,882 SOC$120,819-0.71%
3672212 Quantstamp (QSP)$0.011967$7,387,468617,314,171 QSP$178,3893.24%
3684293 Perlin (PERL)$0.027986$7,332,508262,005,330 PERL$775,990-2.05%
3691955 Neblio (NEBL)$0.485927$7,332,49115,089,704 NEBL$202,9612.36%
3702591 Dropil (DROP)$0.000321$7,296,01122,751,606,371 DROP$306,589-2.1%
3714038 MovieBloc (MBL)$0.001918$7,283,5363,796,659,185 MBL$20,085,6075.18%
3723 Namecoin (NMC)$0.484921$7,145,98414,736,400 NMC$4,588-2%
3733951 Pirate Chain (ARRR)$0.055414$7,139,555128,840,533 ARRR$2,4109.32%
3743985 Origo (OGO)$0.018114$7,087,977391,301,245 OGO$15,012,241-2.36%
3751475 Incent (INCNT)$0.153680$7,071,83246,016,571 INCNT$13,490-5.26%
3761768 AdEx (ADX)$0.085850$7,058,94482,224,600 ADX$603,6786.52%
3772019 Viberate (VIB)$0.036597$7,025,111191,959,794 VIB$2,145,94921.76%
3784006 STPT (STPT)$0.010234$7,024,380686,372,049 STPT$220,195-0.83%
3793052 Eligma Token (ELI)$0.035211$7,023,241199,460,639 ELI$13,4523.14%
3804846 Kava (KAVA)$1.12$6,965,0766,234,036 KAVA$3,731,3950.78%
3812287 LockTrip (LOC)$0.458780$6,859,75014,952,163 LOC$18,496-0.01%
3821592 TaaS (TAAS)$0.832155$6,778,7398,146,001 TAASLow Vol-1.23%
3833847 Contents Prot... (CPT)$0.002221$6,758,6943,043,505,047 CPT$280,3312.44%
3843977 Sport and Lei... (SNL)$0.010017$6,758,259674,670,125 SNL$152,461-1.3%
3852066 Everus (EVR)$0.014749$6,747,879457,512,121 EVR$1,004-0.55%
3864092 Dusk Network (DUSK)$0.052781$6,719,466127,309,405 DUSK$254,507-0.01%
3871107 PAC Global (PAC)$0.000877$6,672,6287,604,803,858 PAC$91,03039.77%
3882348 Measurable Da... (MDT)$0.011933$6,654,471557,644,069 MDT$13,278,114-1.45%
3893418 Metadium (META)$0.005343$6,654,3871,245,430,304 META$131,178-0.41%
3903631 FOAM (FOAM)$0.023170$6,637,543286,470,757 FOAM$16,7813.06%
3913126 ProximaX (XPX)$0.001080$6,586,8646,097,456,550 XPX$297,7042.7%
3924039 ARPA Chain (ARPA)$0.017361$6,537,513376,562,966 ARPA$3,526,9841.52%
3931993 Kin (KIN)$0.000005$6,493,6791,214,839,705,290 KIN$527,16813.41%
3942503 DMarket (DMT)$0.113698$6,471,88456,921,773 DMT$1,281,01816.79%
3953910 pEOS (PEOS)$0.007799$6,460,575828,353,669 PEOS$14,49510.11%
3962576 Tokenomy (TEN)$0.032069$6,413,743200,000,000 TEN$39,958-1.72%
3972988 Pigeoncoin (PGN)$0.001622$6,388,3213,938,519,625 PGN$6,433-5.26%
3984217 BOSAGORA (BOA)$0.026604$6,372,378239,528,014 BOA$198,757-0.67%
3991409 SingularDTV (SNGLS)$0.010518$6,310,848600,000,000 SNGLS$2,329,6797.88%
4004157 THORChain (RUNE)$0.058598$6,305,018107,597,976 RUNE$275,37217.92%
4012533 Restart Energ... (MWAT)$0.013888$6,287,844452,750,000 MWAT$6,6750.19%
4022223 BLOCKv (VEE)$0.002346$6,243,7232,661,778,006 VEE$23,856-6.41%
4031723 SONM (SNM)$0.017312$6,225,259359,600,000 SNM$268,8108.36%
4042698 Hydro (HYDRO)$0.000577$6,223,06810,783,834,956 HYDRO$2,826,765-1.88%
4052829 REPO (REPO)$0.056244$6,184,533109,958,607 REPO$4,630-13.56%
4063801 BORA (BORA)$0.009211$6,181,709671,112,500 BORA$23,657-1.64%
4075 Peercoin (PPC)$0.239344$6,163,76825,752,803 PPC$40,9890.75%
4083164 PumaPay (PMA)$0.000254$6,147,86324,175,631,271 PMA$574,6157.05%
4092369 Insolar (INS)$0.189084$6,145,22732,500,000 INS$12,691,7762.09%
4102538 Nectar (NEC)$0.074451$6,131,30382,353,022 NEC$611-0.94%
4112642 CyberVein (CVT)$0.005779$6,127,8501,060,404,496 CVT$4,449-4.17%
4122544 Nucleus Vision (NCASH)$0.000998$6,036,9726,051,231,243 NCASH$301,7881.32%
413377 NavCoin (NAV)$0.089952$6,000,95066,712,869 NAV$40,671-0.08%
4142873 Metronome (MET)$0.618138$6,000,6949,707,687 MET$481,2931.26%
4151159 SaluS (SLS)$5.92$5,993,0441,012,265 SLS$1,0061.02%
4162655 Monero Classic (XMC)$0.344274$5,987,61117,391,990 XMCLow Vol-1.91%
4174705 PAX Gold (PAXG)$1490.73$5,954,0193,994 PAXG$6,414,117-2.71%
4183637 Aergo (AERGO)$0.057066$5,931,144103,934,838 AERGO$3,984,229-1.93%
4193609 CWV Chain (CWV)$0.001671$5,916,7053,540,912,311 CWV$573,9491.58%
420573 Burst (BURST)$0.002853$5,908,4562,070,892,075 BURST$3,577-3.87%
4211609 Asch (XAS)$0.062993$5,880,70793,355,331 XAS$230,735-1.1%
4221172 Safex Token (SFT)$0.004532$5,864,5961,294,149,349 SFTLow Vol9.92%
4232505 Bluzelle (BLZ)$0.027582$5,823,647211,139,969 BLZ$206,887-0.43%
424170 BlackCoin (BLK)$0.093479$5,802,07362,067,927 BLK$25,9290.61%
4253988 VNT Chain (VNT)$0.002151$5,799,4602,695,834,591 VNT$534,176-5.4%
4262277 SmartMesh (SMT)$0.004319$5,790,0241,340,519,343 SMT$43,953-2.06%
4271947 Monetha (MTH)$0.014314$5,760,018402,400,000 MTH$171,3592.55%
4282364 TokenClub (TCT)$0.011964$5,759,969481,425,335 TCT$213,044-1.38%
4292602 NaPoleonX (NPX)$0.235503$5,727,46224,320,139 NPX$47,097-0.53%
4301996 SALT (SALT)$0.070666$5,673,29380,283,637 SALT$102,4010.76%
4312633 Stakenet (XSN)$0.062766$5,648,90389,999,434 XSN$1,701,140-0.85%
4322675 Dock (DOCK)$0.010190$5,636,852553,166,030 DOCK$1,614,588-3.96%
4332524 Universa (UTNP)$0.003042$5,624,3081,848,760,649 UTNP$4,799-6.07%
4344020 USDQ (USDQ)$1.01$5,546,9045,503,027 USDQ$40,7140.13%
4353435 Snetwork (SNET)$0.031466$5,542,721176,149,501 SNET$1,302,824-2.34%
4362316 DeepBrain Chain (DBC)$0.001729$5,531,7073,200,000,000 DBC$246,4533.63%
4373327 SIX (SIX)$0.020038$5,486,069273,776,596 SIX$748,912-2.45%
4382739 Digix Gold Token (DGX)$46.18$5,473,129118,506 DGX$22,179-0.99%
4392650 CommerceBlock (CBT)$0.031143$5,424,137174,166,686 CBT$2,870-5.44%
440707 Blocknet (BLOCK)$0.861485$5,417,9286,289,053 BLOCK$109,5420.87%
4413716 Amoveo (VEO)$80.31$5,410,11267,369 VEOLow Vol-0.4%
4423928 IDEX (IDEX)$0.011883$5,388,935453,508,741 IDEXLow Vol-4.78%
4431853 OAX (OAX)$0.071502$5,371,98575,130,082 OAX$142,4300.75%
4443846 VeriBlock (VBK)$0.009929$5,327,169536,502,673 VBK$3,1863.31%
4451312 Steem Dollars (SBD)$0.717777$5,306,9247,393,555 SBD$19,6052.07%
4464200 ChainX (PCX)$2.10$5,303,3222,528,700 PCX$532,4980.28%
4472458 Odyssey (OCN)$0.000785$5,247,3546,683,622,960 OCN$306,086-1.78%
4482711 doc.com Token (MTC)$0.007204$5,204,273722,436,399 MTC$5,8171.03%
4493070 Litex (LXT)$0.005202$5,202,015999,999,987 LXT$700,9373.69%
4501552 Melon (MLN)$4.10$5,123,4231,250,000 MLN$6,7621.02%
4512181 Genesis Vision (GVT)$1.15$5,107,0064,426,883 GVT$432,4581.77%
4522943 Rocket Pool (RPL)$0.517429$5,095,9999,848,692 RPLLow Vol0.06%
4532645 U Network (UUU)$0.000726$5,076,1176,994,600,000 UUU$66,7040.88%
4543717 Wrapped Bitcoin (WBTC)$8647.90$5,052,895584 WBTC$34,886-0.3%
4553948 TERA (TERA)$0.005979$5,050,146844,711,128 TERA$616,754-5.69%
4561983 VIBE (VIBE)$0.019410$5,049,214260,136,427 VIBE$389,4127.45%
4573714 LTO Network (LTO)$0.027049$5,043,915186,476,464 LTO$336,9597.03%
4582763 Morpheus.Network (MRPH)$0.151879$5,037,64733,168,714 MRPH$142,2273.26%
4594679 Band Protocol (BAND)$0.320751$5,023,82615,662,706 BAND$821,3661.16%
4603600 Humanscape (HUM)$0.010772$5,001,470464,309,445 HUM$32,677-2.06%
4612112 Red Pulse Pho... (PHX)$0.005995$4,973,675829,588,687 PHX$901,798-4.09%
4622955 Cosmo Coin (COSM)$0.007370$4,943,951670,780,889 COSM$339,6951.61%
4632499 SwissBorg (CHSB)$0.008515$4,903,336575,821,133 CHSB$22,658-1.07%
4642321 QLC Chain (QLC)$0.020255$4,861,156240,000,000 QLC$73,3517.26%
4654103 FLETA (FLETA)$0.016224$4,853,705299,160,491 FLETA$226,0159.73%
4663618 STACS (STACS)$0.009296$4,834,999520,137,195 STACS$6,52615.57%
4672879 Origin Sport (ORS)$0.015961$4,788,289299,999,850 ORS$4,876,1592.63%
4682345 High Performa... (HPB)$0.109759$4,787,68543,619,949 HPB$1,498,659-8.82%
4693376 Darico Ecosys... (DEC)$0.079472$4,756,53659,851,939 DECLow Vol-12.15%
4701771 DAO.Casino (BET)$0.028293$4,732,612167,270,821 BET$26,288-2.36%
471470 Viacoin (VIA)$0.203476$4,712,25623,158,731 VIA$154,882-0.58%
4723306 Gemini Dollar (GUSD)$0.999032$4,701,2614,705,816 GUSD$2,914,814-0.37%
4732665 Dero (DERO)$0.529346$4,633,4448,753,154 DERO$988,0111.38%
4742398 Selfkey (KEY)$0.001615$4,633,1132,868,973,735 KEY$1,963,773-0.86%
4754060 TrustVerse (TRV)$0.019266$4,611,862239,377,344 TRV$937,065-1.51%
4762937 VITE (VITE)$0.011052$4,588,420415,162,655 VITE$92,400-1.48%
4773475 BOX Token (BOX)$0.045913$4,573,84599,618,748 BOX$28,590-1.96%
4783142 BaaSid (BAAS)$0.001017$4,570,3134,492,525,852 BAAS$63,84729.54%
4792511 WePower (WPR)$0.007495$4,558,908608,221,473 WPR$1,492,262-1.01%
4804026 LiquidApps (DAPP)$0.010742$4,558,772424,380,554 DAPP$16,9560.89%
4812945 ContentBox (BOX)$0.004907$4,547,233926,619,105 BOX$25,3711.17%
4824189 Ultra (UOS)$0.042153$4,464,458105,910,210 UOS$44,53820.78%
4832354 GET Protocol (GET)$0.389499$4,435,71111,388,258 GET$4,6671.72%
4843404 Wixlar (WIX)$0.001848$4,420,3182,391,997,688 WIXLow Vol-55.97%
485405 DigitalNote (XDN)$0.000599$4,413,2497,372,476,768 XDN$1,829-0.45%
4862402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4873146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
4884452 BidiPass (BDP)$0.020678$4,348,959210,314,499 BDP$1,196,584-0.58%
4892433 IPChain (IPC)$0.054683$4,325,21179,095,738 IPC$201,5261.6%
4902915 Moss Coin (MOC)$0.013761$4,312,693313,390,132 MOC$46,869-0.9%
49164 FLO (FLO)$0.028201$4,296,387152,351,008 FLO$14,952-1.06%
4923843 BOLT (BOLT)$0.010386$4,285,406412,600,355 BOLT$1,412,172-8.23%
4932318 Neumark (NEU)$0.108876$4,275,69939,271,358 NEU$2,81920.18%
4941828 SmartCash (SMART)$0.003006$4,249,8991,413,859,298 SMART$137,7393.23%
4951974 Propy (PRO)$0.088625$4,247,24947,923,586 PRO$126,749-2.56%
496141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4972081 Ambrosus (AMB)$0.029172$4,218,054144,590,975 AMB$1,371,123-1.3%
4982498 Jibrel Network (JNT)$0.024764$4,211,932170,080,886 JNT$23,4409.33%
499132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
5003883 QuickX Protocol (QCX)$0.010135$4,205,061414,893,160 QCX$251,237-1.8%
5012529 Cashaa (CAS)$0.005522$4,179,779756,876,542 CASLow Vol-5.66%
5023301 Invictus Hype... (IHF)$0.034994$4,176,951119,360,288 IHF$530-4.97%
5033811 IntelliShare (INE)$0.019482$4,151,568213,102,111 INE$582,8617.2%
5042313 SIRIN LABS Token (SRN)$0.008346$4,104,778491,820,906 SRN$79,142-3.92%
5051405 Pepe Cash (PEPECASH)$0.005821$4,085,376701,884,009 PEPECASHLow Vol-0.11%
5061949 Agrello (DLT)$0.047415$4,076,67285,978,873 DLT$799,6080.18%
5073029 ZelCash (ZEL)$0.048944$4,072,34783,203,550 ZEL$3,763,5970.18%
5081899 YOYOW (YOYOW)$0.013516$4,054,717299,993,500 YOYOW$372,8225.61%
5092375 QunQun (QUN)$0.006190$4,047,531653,918,850 QUN$1,370,2220.49%
510558 Emercoin (EMC)$0.089908$4,019,76444,709,896 EMC$13,155-0.1%
5112776 Travala.com (AVA)$0.090707$4,018,59944,303,312 AVA$8,589-2.12%
5121963 Credo (CREDO)$0.007270$3,997,771549,891,703 CREDOLow Vol-0.07%
5132341 SwftCoin (SWFTC)$0.001096$3,988,9403,639,990,384 SWFTC$1,849,0890.51%
5143998 Krios (KRI)$0.022258$3,964,402178,109,029 KRI$74,782-4.29%
515254 Gulden (NLG)$0.007919$3,958,916499,916,387 NLG$1,469-1.73%
5163756 #MetaHash (MHC)$0.002623$3,954,8871,507,670,011 MHC$768,923-11.76%
5172843 Ether Zero (ETZ)$0.023652$3,929,598166,143,487 ETZ$218,260-0.78%
5182446 DATA (DTA)$0.000390$3,924,39310,062,493,344 DTA$185,4465.64%
5192484 Hi Mutual Soc... (HMC)$0.009687$3,914,372404,100,000 HMC$186,4063.02%
5201817 Ethos (ETHOS)$0.040089$3,913,59497,621,898 ETHOS$906,803-0.15%
521723 BitBay (BAY)$0.003848$3,894,9611,012,146,906 BAYLow Vol-6.68%
5222933 BitMart Token (BMX)$0.023254$3,884,366167,042,096 BMX$804,1000.55%
5232866 Sentinel Prot... (UPP)$0.012481$3,884,137311,194,835 UPP$1,357,4833.17%
5241856 district0x (DNT)$0.006422$3,852,944600,000,000 DNT$138,827-1.76%
5252120 Etherparty (FUEL)$0.003847$3,847,3891,000,000,000 FUEL$596,534-5.98%
5263898 Axe (AXE)$0.757912$3,836,3735,061,767 AXE$1,056,7160.53%
5273839 Bitcoin Rhodium (XRC)$4.59$3,834,932835,475 XRC$8,64110.17%
5282634 XinFin Network (XDCE)$0.000967$3,797,2363,927,475,037 XDCE$299,8702.95%
5292153 Aeron (ARN)$0.187690$3,751,54819,988,000 ARN$1,456,5082.03%
5302709 Morpheus Labs (MITX)$0.010764$3,749,855348,379,945 MITX$305,944-3.43%
5314115 Pivot Token (PVT)$0.000728$3,737,6185,135,200,000 PVT$502,5820.52%
5323728 Halo Platform (HALO)$0.000725$3,731,5755,145,784,111 HALO$30,0750.66%
5332548 POA (POA)$0.016839$3,707,313220,167,621 POA$148,5532.9%
5344215 Eminer (EM)$0.009797$3,694,383377,106,517 EM$2,304,1032.87%
5352554 Lympo (LYM)$0.004463$3,689,301826,672,979 LYM$13,525-2.64%
5362095 BOScoin (BOS)$0.005193$3,662,178705,213,074 BOS$795,2710.1%
5371026 Aeon (AEON)$0.231241$3,660,87715,831,459 AEON$927-1.13%
5382344 AppCoins (APPC)$0.036550$3,656,947100,054,312 APPC$78,962-0.89%
5393830 Veil (VEIL)$0.076812$3,635,32947,327,592 VEIL$129,909-0.72%
5402726 DAOstack (GEN)$0.087864$3,628,36841,295,043 GENLow Vol0.29%
541588 Ubiq (UBQ)$0.085003$3,621,89442,609,099 UBQ$1,0326.22%
5423515 DEX (DEX)$0.018877$3,615,670191,542,291 DEX$860,790-4.97%
5432058 AirSwap (AST)$0.023949$3,592,333150,000,000 AST$2,561,383-0.03%
5444131 Sealchain (SEAL)$0.019300$3,586,268185,813,492 SEAL$110,019-14.41%
5453861 Infinitus Token (INF)$0.273073$3,581,80413,116,645 INFLow Vol-0.44%
5463742 Chimpion (BNANA)$0.111633$3,541,82931,727,477 BNANA$268,537-0.25%
5472876 Ternio (TERN)$0.010441$3,488,858334,161,876 TERNLow Vol-1.19%
5482826 Zipper (ZIP)$0.000215$3,478,57916,199,999,812 ZIP$4,714,952-1.13%
5492553 Refereum (RFR)$0.000799$3,466,9814,340,444,398 RFR$134,876-1.51%
5502061 Blockmason Cr... (BCPT)$0.029846$3,466,837116,158,667 BCPT$99,2891.74%
551460 Clams (CLAM)$0.895689$3,460,5923,863,608 CLAMLow Vol0%
5522535 Edge (DADI)$0.048553$3,450,05171,057,103 DADI$8,4320.22%
5534644 Poseidon Network (QQQ)$0.001613$3,417,8802,118,972,878 QQQ$176,236-0.89%
5543785 AIDUS TOKEN (AID)$0.003752$3,385,622902,450,505 AIDLow Vol4.21%
5553719 StableUSD (USDS)$1.01$3,380,0303,354,043 USDS$149,8601.08%
5562838 PCHAIN (PI)$0.008130$3,364,808413,886,952 PI$23,938,9316.62%
5572630 PolySwarm (NCT)$0.002171$3,357,0461,546,457,130 NCT$24,285-2.7%
5584709 XcelToken Plus (XLAB)$0.000536$3,356,8726,264,839,261 XLAB$2,482-23.3%
5592428 Scry.info (DDD)$0.007567$3,329,905440,057,074 DDD$326,500-1.58%
5604493 Amino Network (AMIO)$0.071818$3,322,50746,262,745 AMIO$1,128,382-4.22%
5614300 VideoCoin (VID)$0.207240$3,320,20616,021,033 VID$2,671,619-0.08%
5623205 VeriDocGlobal (VDG)$0.000423$3,319,9577,845,203,369 VDG$42,3470.56%
5633815 Eterbase Coin (XBASE)$0.003375$3,313,931981,806,844 XBASE$652,6654.58%
5642559 Cube (AUTO)$0.000488$3,309,5236,774,940,000 AUTO$537,9400.47%
5652767 APIS (APIS)$0.000369$3,308,4248,962,097,230 APIS$11,0990.16%
5662429 Mobius (MOBI)$0.006371$3,281,826515,082,884 MOBI$508-1.35%
5673407 Ondori (RSTR)$0.000086$3,229,66737,766,847,790 RSTRLow Vol-0.46%
5683195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5693260 AMO Coin (AMO)$0.000240$3,177,29913,215,883,598 AMO$2,536,795-1.78%
5704815 EURBASE (EBASE)$1.10$3,163,1392,869,434 EBASE$10,329-1.76%
5713845 V-ID (VIDT)$0.101681$3,159,77031,075,347 VIDT$934,3933.05%
572895 Xaurum (XAUR)$0.041149$3,158,57976,758,776 XAUR$14,802-4.88%
5733605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5742835 Endor Protocol (EDR)$0.003787$3,143,641830,217,542 EDR$959,16114.99%
5752336 Game.com (GTC)$0.004121$3,137,792761,444,190 GTC$1,233,068-3.87%
5762274 MediShares (MDS)$0.004229$3,134,569741,294,311 MDS$132,6350.81%
5773357 Digital Asset... (DAGT)$0.134463$3,099,69023,052,330 DAGTLow Vol0.04%
5781677 Etheroll (DICE)$0.434634$3,043,1447,001,623 DICE$62320.07%
5793461 PlayCoin [ERC20] (PLY)$0.003063$3,028,496988,650,016 PLY$2,179,821-2.02%
5801654 Bitcore (BTX)$0.172946$3,015,69217,437,203 BTX$510-2.68%
5811784 Polybius (PLBT)$0.754303$2,994,2553,969,565 PLBT$1,973-2.89%
5824754 INLOCK (ILK)$0.002751$2,988,4211,086,251,146 ILK$34,040-2.87%
5832001 ColossusXT (COLX)$0.000257$2,979,73611,614,742,238 COLXLow Vol-0.46%
5842689 Rublix (RBLX)$0.141453$2,939,57320,781,284 RBLX$13,763-1.46%
5852165 ERC20 (ERC20)$0.058699$2,934,95650,000,000 ERC20$51,83611.7%
5863623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5872691 Penta (PNT)$0.000139$2,931,49621,014,319,521 PNT$134,8283.2%
5884242 PLANET (PLA)$0.293438$2,931,4439,990,000 PLA$11,574,624-1.52%
5891531 Global Crypto... (GCC)$0.002309$2,926,5291,267,482,828 GCCLow Vol-7.32%
5902662 Haven Protocol (XHV)$0.269508$2,920,98110,838,215 XHV$33,291-15.96%
5912400 OneRoot Network (RNT)$0.010270$2,917,448284,073,817 RNT$14,000,353-1.86%
5922379 Kcash (KCASH)$0.006527$2,907,970445,499,083 KCASH$908,436-1.05%
5933178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5942430 Hydro Protocol (HOT)$0.004129$2,898,376702,000,000 HOT$8,6130.38%
5953715 Cajutel (CAJ)$2.13$2,881,6521,352,389 CAJ$18,144-0.78%
5962727 Bezant (BZNT)$0.004150$2,855,410688,099,500 BZNT$147,806-7.1%
5972938 Hashgard (GARD)$0.000050$2,851,89857,157,132,065 GARD$797,4068.57%
5982542 Tidex Token (TDX)$0.299220$2,844,0849,504,980 TDX$76,45814.06%
5992827 Phantasma (SOUL)$0.048457$2,826,61858,332,939 SOUL$84,8558.1%
6004001 MenaPay (MPAY)$0.028509$2,810,98798,598,720 MPAY$212,469-1.69%
6014110 NPCoin (NPC)$0.038568$2,794,51272,457,335 NPC$2,387-2.04%
6022737 Global Social... (GSC)$0.005048$2,772,123549,180,851 GSC$20,500-1.63%
6031755 Flash (FLASH)$0.003079$2,770,716900,000,000 FLASHLow Vol-0.45%
6041454 Lykke (LKK)$0.008712$2,759,927316,809,739 LKKLow Vol-0.69%
6052902 POPCHAIN (PCH)$0.003091$2,759,303892,799,357 PCHLow Vol-5.18%
6062921 OneLedger (OLT)$0.007706$2,749,201356,747,275 OLT$503,839-7.01%
6073297 Gene Source C... (GENE)$0.007310$2,742,924375,244,800 GENE$24,5269.51%
6082601 1World (1WO)$0.119228$2,740,02622,981,351 1WO$4,067-0.87%
6091719 Peerplays (PPY)$0.608565$2,739,4804,501,541 PPY$125,892-0.3%
6101044 Global Curren... (GCR)$0.025655$2,734,949106,605,834 GCR$4,1382.05%
6112467 OriginTrail (TRAC)$0.009412$2,728,914289,928,834 TRAC$24,926-1.75%
6122392 Bottos (BTO)$0.004970$2,713,759546,000,153 BTO$493,949-4.05%
6133965 TouchCon (TOC)$0.011630$2,711,625233,158,570 TOC$33,72428.06%
6142291 Genaro Network (GNX)$0.010554$2,700,650255,882,472 GNX$325,829-3.04%
6153279 Rotharium (RTH)$0.790134$2,652,6943,357,270 RTH$72,5591.89%
6163628 Machine Xchan... (MXC)$0.002009$2,629,1181,308,668,211 MXC$13,879,777-0.79%
6178 Feathercoin (FTC)$0.010169$2,623,238257,956,600 FTC$2,772-1.38%
6183842 Caspian (CSP)$0.005850$2,618,413447,566,296 CSP$116,4726.07%
6192765 XYO (XYO)$0.000315$2,613,0588,295,439,522 XYO$3,9170.23%
6204025 Futurepia (PIA)$0.002911$2,611,447897,238,384 PIA$2,3130.08%
6213225 BitNewChain (BTN)$0.014527$2,610,494179,701,795 BTNLow Vol0.29%
6223944 Artfinity (AT)$0.021096$2,608,561123,652,687 AT$1,744,947-15.42%
6233336 IQeon (IQN)$0.704813$2,607,0633,698,944 IQN$28,336-1.44%
624448 Stealth (XST)$0.076879$2,604,94533,883,774 XST$7,136-2.06%
6252060 Change (CAG)$0.081919$2,594,68831,673,646 CAG$32,982-1%
6262735 Content Neutr... (CNN)$0.000066$2,584,63839,035,223,816 CNN$150,014-1.14%
6272481 Zeepin (ZPT)$0.005155$2,577,713500,000,000 ZPT$978-58.63%
6283096 Pundi X NEM (NPXSXEM)$0.000123$2,548,91620,715,133,731 NPXSXEM$400,602-2.12%
6291814 Metrix Coin (MRX)$0.000171$2,528,52714,783,954,412 MRX$1,928-0.45%
6303739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6313978 Chromia (CHR)$0.021666$2,526,072116,592,754 CHR$68,652,7404.84%
6323769 HashBX (HBX)$0.004826$2,523,911522,988,587 HBXLow Vol-2.58%
6332644 eosDAC (EOSDAC)$0.003811$2,518,024660,755,177 EOSDAC$110,1491.41%
6343307 Spendcoin (SPND)$0.002640$2,517,913953,651,494 SPND$566,093-4.24%
6352643 Sentinel (SENT)$0.001255$2,509,4681,999,969,999 SENT$44,4079.05%
6363081 Omnitude (ECOM)$0.038669$2,506,29664,813,301 ECOM$4,582,974-6.73%
6373838 Esportbits (HLT)$0.125085$2,503,36620,013,360 HLT$44,317-1.3%
6382847 Abyss Token (ABYSS)$0.010928$2,491,661228,010,117 ABYSS$256,016-21.98%
63983 Omni (OMNI)$4.43$2,489,584562,404 OMNI$541-1.62%
6401658 Lunyr (LUN)$1.08$2,490,3052,297,853 LUN$422,9767.82%
6412952 Gold Bits Coin (GBC)$0.023481$2,488,259105,968,611 GBCLow Vol-0.07%
6422162 Delphy (DPY)$0.039969$2,486,06262,199,848 DPY$123,044-4.7%
6433997 BlockStamp (BST)$0.099200$2,476,58324,965,498 BST$218,378-0.44%
6442916 Nimiq (NIM)$0.000500$2,471,8354,947,322,958 NIM$119,395-1.9%
6454011 Bitsdaq (BQQQ)$0.000921$2,471,5022,684,154,163 BQQQ$20,9504.31%
6463917 Sentivate (SNTVT)$0.001079$2,462,5812,282,108,550 SNTVT$109,970-4.62%
6471786 SunContract (SNC)$0.019988$2,452,714122,707,503 SNC$339,996-2.01%
6481782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.07%
64942 Primecoin (XPM)$0.082038$2,436,23729,696,427 XPM$7,721-2.32%
6502546 Remme (REM)$0.003696$2,436,836659,315,410 REM$238,3438.06%
6513227 Traceability ... (TAC)$0.003520$2,430,061690,292,294 TAC$6,409-6.96%
6523722 TEMCO (TEMCO)$0.000769$2,428,3463,158,796,101 TEMCO$129,697-3.78%
6533766 Fatcoin (FAT)$0.017958$2,418,154134,655,308 FAT$1,862,041-3.3%
6542680 HBZ coin (HBZ)$0.002464$2,411,606978,845,690 HBZ$25,71427.79%
6553136 MEET.ONE (MEETONE)$0.001257$2,405,6971,913,271,866 MEETONE$369,2830.26%
6563233 Ulord (UT)$0.017597$2,401,158136,453,195 UT$33,89911.93%
6573015 Brickblock (BBK)$0.031833$2,391,66675,131,283 BBK$22,348-2.96%
6583371 MIR COIN (MIR)$0.003814$2,364,843620,041,495 MIR$2,594,8651.42%
6593156 Airbloc (ABL)$0.009368$2,364,261252,376,219 ABL$1,209,685-4.06%
6601881 DeepOnion (ONION)$0.146395$2,359,47116,117,126 ONION$1,362-1.54%
6612468 LinkEye (LET)$0.003922$2,353,026600,000,000 LET$421,3860.1%
6622998 Vexanium (VEX)$0.003298$2,321,047703,869,976 VEX$150,364-0.83%
6633281 Quanta Utilit... (QNTU)$0.000079$2,320,18429,279,582,414 QNTULow Vol-8.18%
6642506 Swarm (SWM)$0.029444$2,315,89478,654,618 SWM$3,760-7.82%
6653367 CryptalDash (CRD)$0.002309$2,308,9301,000,000,000 CRDLow Vol-0.47%
6662031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-1.81%
6672136 ATLANT (ATL)$0.042399$2,296,96854,175,041 ATLLow Vol0.83%
6682480 Qitmeer (HLC)$0.005901$2,295,388389,009,995 HLC$58,8070.07%
669623 bitUSD (BITUSD)$0.760283$2,287,9663,009,360 BITUSDLow Vol-4.19%
6701447 ZClassic (ZCL)$0.310123$2,280,8447,354,650 ZCL$14,335-13.7%
6711990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6722064 Maecenas (ART)$0.038802$2,264,57658,362,990 ART$1,220-2.36%
6733334 X-CASH (XCASH)$0.000047$2,260,64248,368,273,379 XCASH$5,4913.59%
6742991 NIX (NIX)$0.052156$2,255,48343,245,163 NIX$87,472-4.6%
6751989 COS (COS)$0.012904$2,251,790174,498,365 COS$8,600-6.62%
6763949 Asian Fintech (AFIN)$0.009005$2,251,228250,000,000 AFIN$49,027-0.29%
6773138 Noku (NOKU)$0.093898$2,232,61023,777,028 NOKU$7742.97%
6782757 Callisto Network (CLO)$0.001034$2,208,0152,134,971,305 CLO$140,4730.23%
6793040 CanonChain (CZR)$0.003898$2,199,380564,234,564 CZR$369,88410.58%
6802725 Skrumble Network (SKM)$0.002152$2,198,2331,021,680,996 SKM$478,155-10.1%
681699 NuShares (NSR)$0.000791$2,195,9552,777,600,756 NSR$599-4.9%
6823581 Kleros (PNK)$0.009334$2,189,462234,571,850 PNK$7380.43%
6832149 Unikoin Gold (UKG)$0.015033$2,184,983145,347,371 UKG$12,52810.71%
6842982 MVL (MVL)$0.000285$2,181,6737,654,276,413 MVL$81,848-2.02%
6852558 Insights Network (INSTAR)$0.014878$2,158,883145,103,887 INSTAR$58,5537.69%
686212 ECC (ECC)$0.000085$2,136,40825,000,000,000 ECCLow Vol-0.48%
6873652 ZumCoin (ZUM)$0.002160$2,135,896988,819,491 ZUMLow Vol-3.28%
6881298 LBRY Credits (LBC)$0.007525$2,133,701283,533,211 LBC$7,619-2.27%
6892552 IHT Real Esta... (IHT)$0.002156$2,132,001989,061,136 IHT$10,532-1.79%
6902561 BitTube (TUBE)$0.009928$2,121,059213,646,892 TUBE$4,262-1.62%
6912728 Winding Tree (LIF)$0.099093$2,118,79921,381,927 LIF$6084.8%
6922841 LoyalCoin (LYL)$0.000393$2,105,9735,353,626,190 LYLLow Vol-0.46%
693362 CloakCoin (CLOAK)$0.392497$2,105,8135,365,167 CLOAK$15,937-10.15%
6942693 Loopring [NEO] (LRN)$0.018496$2,101,246113,602,931 LRN$1,485-53.19%
6952357 AI Doctor (AIDOC)$0.003749$2,099,231559,961,939 AIDOC$185,304-3.57%
6962219 SpankChain (SPANK)$0.006983$2,095,301300,043,386 SPANK$9911.47%
6974156 ImageCoin (IMG)$0.143454$2,094,98514,603,843 IMG$822,7600.37%
6981500 Wings (WINGS)$0.021685$2,089,97496,379,730 WINGS$33,0021.38%
6992579 ShipChain (SHIP)$0.007902$2,063,552261,156,558 SHIPLow Vol-5.33%
7002578 TE-FOOD (TFD)$0.003984$2,062,718517,717,552 TFD$1,4630.9%
7011505 Spectrecoin (XSPEC)$0.090818$2,038,44922,445,451 XSPEC$2,1710.2%
7024309 Cryptocean (CRON)$0.314931$2,037,3626,469,244 CRON$51,041-8.71%
7033082 VINchain (VIN)$0.003447$2,033,891590,108,901 VIN$217,0951.15%
7044053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
7053474 YGGDRASH (YEED)$0.000371$2,022,8245,447,415,594 YEED$66,944-3.84%
7061762 Ergo (ERG)$0.575070$2,021,7023,515,576 ERG$18,9280.89%
7072482 CPChain (CPC)$0.005358$2,018,742376,765,852 CPC$164,833-1.92%
708576 GameCredits (GAME)$0.028858$2,015,30869,836,100 GAME$193,26262.56%
709406 Boolberry (BBR)$0.151687$2,003,40113,207,454 BBR$7,495-1.68%
7103853 MultiVAC (MTV)$0.000816$1,993,6812,444,388,888 MTV$111,9041.01%
7111984 Substratum (SUB)$0.005180$1,983,998383,021,000 SUB$7475.73%
7124714 Business Cred... (BCS)$1.27$1,972,8811,549,815 BCS$400,5882.13%
7133642 Trade Token X (TIOX)$0.023091$1,970,97785,358,677 TIOX$120,16811.32%
7143710 SDChain (SDA)$0.001312$1,968,0781,499,999,978 SDA$145,172-1.32%
7152673 Own (CHX)$0.019720$1,966,42199,719,012 CHX$365,661-3.29%
7162953 Blue Whale EX... (BWX)$0.048679$1,961,75240,300,103 BWX$70,635-6.39%
717760 OKCash (OK)$0.026091$1,952,95774,852,413 OK$1,473-2.1%
7182686 Lendingblock (LND)$0.002518$1,948,272773,798,472 LND$169,116-6.12%
7193727 Flowchain (FLC)$2.82$1,945,732690,073 FLC$345,696-0.47%
7201930 Primas (PST)$0.036778$1,937,94152,692,565 PST$72,848-2.73%
7212040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0.76%
7221819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.29%
7232314 Cryptopay (CPAY)$0.027717$1,894,67868,357,032 CPAYLow Vol0.06%
7243976 Bitcoin Confi... (BC)$0.000257$1,889,7067,365,901,523 BCLow Vol77.12%
7252753 Colu Local Ne... (CLN)$0.020097$1,877,40793,419,232 CLN$7,76135.97%
7263772 STEM CELL COIN (SCC)$0.005826$1,868,140320,658,118 SCC$4,279-11.11%
7273251 ParkinGo (GOT)$0.116116$1,866,82716,077,226 GOTLow Vol-0.65%
7282607 AMLT (AMLT)$0.007741$1,866,373241,091,076 AMLTLow Vol2.47%
7292471 Smartlands (SLT)$0.364393$1,858,7315,100,896 SLTLow Vol-1.76%
7302275 ProChain (PRA)$0.037090$1,838,26149,562,749 PRA$121,477-1.5%
7312009 Bismuth (BIS)$0.133685$1,836,70013,738,963 BIS$4,4898.11%
7322946 Proton Token (PTT)$0.000235$1,830,3297,777,507,969 PTT$565,965-3.64%
7333867 NeoWorld Cash (NASH)$0.000085$1,820,66821,373,908,555 NASH$5,870,714-5.32%
7343942 Qwertycoin (QWC)$0.000017$1,814,931106,123,770,169 QWC$6,134-0.13%
7354017 EOSDT (EOSDT)$1.01$1,814,3751,800,413 EOSDT$13,0360.45%
7364678 Rankingball Gold (RBG)$0.004777$1,812,057379,345,851 RBG$1,7980.03%
73753 Quark (QRK)$0.006837$1,786,826261,365,379 QRKLow Vol0.24%
7384134 Akropolis (AKRO)$0.002422$1,768,372730,001,020 AKRO$159,15723.12%
7393632 Opacity (OPQ)$0.013681$1,764,801128,999,564 OPQ$9803.4%
7403757 GMB (GMB)$0.003398$1,757,823517,356,899 GMB$4,164-25.73%
7412641 Apex (CPX)$0.003714$1,755,160472,592,327 CPX$77,94912.28%
7424566 DigitalBits (XDB)$0.013952$1,752,665125,619,588 XDB$71,992-0.77%
7433753 PlatonCoin (PLTC)$0.300990$1,749,9495,813,982 PLTC$21,6543.03%
7442437 YEE (YEE)$0.001278$1,744,7561,365,218,125 YEE$175,0540.58%
7452627 TokenPay (TPAY)$0.105863$1,742,37916,458,783 TPAY$51,1781.95%
7462337 Lamden (TAU)$0.012216$1,737,262142,215,728 TAU$9,2613.85%
7472892 Wowbit (WWB)$0.006247$1,735,157277,777,778 WWB$43,146-0.38%
7482459 indaHash (IDH)$0.004336$1,734,197399,936,259 IDHLow Vol-10.1%
7491751 ATC Coin (ATCC)$0.004618$1,707,520369,749,072 ATCC$6,3441.31%
7502758 Unibright (UBT)$0.012224$1,706,173139,579,219 UBT$92,304-7.21%
7512390 BANKEX (BKX)$0.007465$1,692,530226,740,932 BKX$134,989-2.06%
7522158 Phore (PHR)$0.087748$1,691,75619,279,732 PHR$131,337-2.11%
7531050 Shift (SHIFT)$0.123571$1,674,84213,553,737 SHIFT$1,8226.97%
7543980 TCASH (TCASH)$0.047458$1,670,50735,200,000 TCASH$522,923-5.14%
7552882 0Chain (ZCN)$0.041378$1,659,97040,117,166 ZCN$2,2353.89%
7563054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7572450 carVertical (CV)$0.000217$1,659,3207,650,893,617 CV$48,384-0.25%
7583963 DreamTeam Token (DREAM)$0.045677$1,651,13736,147,753 DREAM$1,3701.15%
7592209 Ink (INK)$0.003548$1,645,863463,910,527 INK$3,414-1.59%
7602766 Cryptaur (CPT)$0.000137$1,644,00011,968,727,157 CPT$1,6904.04%
7611478 DECENT (DCT)$0.031867$1,634,96451,306,089 DCT$2,399-3.21%
7621638 WeTrust (TRST)$0.017740$1,634,69892,147,500 TRST$1,1192.88%
7632913 DaTa eXchange (DTX)$0.021135$1,626,64976,964,301 DTX$6,6279.6%
7641154 Radium (RADS)$0.412785$1,598,0513,871,384 RADSLow Vol3.09%
7654681 Color Platform (CLR)$0.011621$1,594,528137,205,262 CLR$181,971-10.33%
7663762 1SG (1SG)$0.727690$1,594,4092,191,055 1SG$3,940,7370.37%
7672427 ChatCoin (CHAT)$0.002280$1,573,135690,000,640 CHAT$376,3721.68%
7684234 3DCoin (3DC)$0.022905$1,573,12368,681,160 3DC$1,31875.99%
7693186 Zen Protocol (ZP)$0.069184$1,566,07922,636,450 ZP$86,896153.92%
7702958 TurtleCoin (TRTL)$0.000026$1,548,86558,648,611,810 TRTL$907,645-2.05%
7712869 Merculet (MVP)$0.000638$1,527,1602,395,434,515 MVP$126,2380.71%
7723941 Fast Access B... (FAB)$0.053776$1,522,93328,320,115 FAB$1,222-2.69%
7731587 Dynamic (DYN)$0.102619$1,522,92514,840,556 DYN$12,487-4.16%
7743386 Actinium (ACM)$0.097573$1,522,52115,603,850 ACM$9,281-3.48%
775182 Myriad (XMY)$0.000886$1,513,1691,707,204,750 XMY$3,344-8.97%
7762687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7771905 TrueFlip (TFL)$0.240476$1,502,3216,247,267 TFL$24,8521.5%
7783735 VegaWallet Token (VGW)$0.114529$1,484,44112,961,293 VGW$1,4491.93%
7792305 NAGA (NGC)$0.020627$1,484,29371,960,165 NGC$593-10.15%
78089 Mooncoin (MOON)$0.000007$1,476,580226,218,968,313 MOONLow Vol7.03%
7814273 Sessia (KICKS)$0.251390$1,471,8265,854,741 KICKS$2,190,946-0.94%
7822862 Smartshare (SSP)$0.000317$1,468,8144,639,918,911 SSP$188,518-2.84%
7832527 SureRemit (RMT)$0.002929$1,464,706500,000,000 RMT$3,672-2.87%
7843638 Skychain (SKCH)$0.194463$1,455,6187,485,311 SKCH$5,943-15.11%
7853466 Insureum (ISR)$0.006683$1,430,431214,048,583 ISR$101,21710.29%
7863754 EveryCoin (EVY)$0.000152$1,425,6649,380,000,000 EVY$342,008-7.37%
7872855 CashBet Coin (CBC)$0.008722$1,412,618161,968,374 CBC$10,358-3.46%
7882714 Nexty (NTY)$0.000014$1,412,475104,320,000,000 NTY$17,1365.82%
7893622 nOS (NOS)$0.013764$1,410,771102,500,000 NOS$39,81418.49%
7903831 Safe Haven (SHA)$0.000469$1,410,2693,005,855,396 SHA$10,99313.15%
7912949 Kryll (KRL)$0.056006$1,400,74525,010,580 KRL$10,893-5.75%
7922497 Medicalchain (MTN)$0.004518$1,394,473308,656,962 MTN$97,97614.66%
7932315 HTMLCOIN (HTML)$0.000026$1,381,52753,067,332,240 HTML$1,313-0.1%
7943691 Kuai Token (KT)$0.141446$1,375,3279,723,301 KT$8,772,185-0.08%
7952495 PARETO Rewards (PARETO)$0.002890$1,374,560475,629,499 PARETOLow Vol-0.06%
7963455 DEEX (DEEX)$0.024297$1,373,49756,528,700 DEEX$19,444-11.43%
7973010 Coinsuper Eco... (CEN)$0.003586$1,365,968380,892,423 CEN$7,83712.4%
7981715 MobileGo (MGO)$0.013559$1,355,90699,996,877 MGO$1,761-4.02%
799215 Rubycoin (RBY)$0.049394$1,352,85827,389,246 RBYLow Vol-3.39%
8002666 Effect.AI (EFX)$0.005368$1,353,694252,168,527 EFXLow Vol11.37%
8012017 KickToken (KICK)$0.000241$1,347,3465,592,925,221 KICK$81,626-14.63%
8022909 LikeCoin (LIKE)$0.002830$1,340,285473,578,765 LIKELow Vol-3.48%
8033084 Blocktrade Token (BTT)$0.024042$1,339,71855,724,774 BTT$2,711-15.41%
8042342 Covesting (COV)$0.074412$1,339,40718,000,000 COV$678-1.44%
805833 GridCoin (GRC)$0.003164$1,338,939423,167,371 GRC$2,691-0.03%
8063663 Footballcoin (XFC)$0.003567$1,336,320374,660,526 XFC$38,1811.62%
8073658 Fountain (FTN)$0.015069$1,336,22888,674,658 FTN$132,805-1.91%
808122 PotCoin (POT)$0.005982$1,333,789222,969,297 POTLow Vol5.51%
809234 e-Gulden (EFL)$0.077765$1,330,07217,103,681 EFLLow Vol5.26%
8102620 Switcheo (SWTH)$0.002543$1,329,180522,694,673 SWTH$1,245-6.53%
8112908 HashCoin (HSC)$0.000103$1,327,44312,863,911,326 HSC$4,970-0.18%
8121883 Adshares (ADS)$0.037921$1,321,62034,851,586 ADS$3,849-1.21%
8132621 Sentient Coin (SEN)$0.000976$1,311,1951,343,800,185 SEN$24,0190.34%
8142134 Grid+ (GRID)$0.033263$1,305,13539,236,491 GRIDLow Vol12.78%
8153734 ELA Coin (ELAC)$0.007117$1,304,057183,238,883 ELAC$109,2944.18%
8162389 ugChain (UGC)$0.002283$1,298,778568,842,039 UGC$9,529-1.05%
8173305 Eden (EDN)$0.002151$1,290,619600,000,000 EDN$20,303,2493.92%
81877 Diamond (DMD)$0.380879$1,281,1483,363,665 DMD$1,067-4.67%
8191628 Happycoin (HPC)$0.054559$1,279,23423,446,729 HPCLow Vol-0.46%
8203255 CyberMusic (CYMT)$0.000085$1,278,79215,000,000,000 CYMTLow Vol0%
8213514 SINOVATE (SIN)$0.001979$1,272,698642,974,411 SIN$6,737-2.4%
8222088 EXRNchain (EXRN)$0.000014$1,270,10892,500,000,000 EXRN$24,2470.11%
8233711 Plair (PLA)$0.000064$1,265,67219,858,508,800 PLA$62,0580.34%
8244056 Ampleforth (AMPL)$1.08$1,265,2841,173,992 AMPL$665,5012.54%
825260 PetroDollar (XPD)$0.019740$1,263,25363,993,275 XPDLow Vol12.63%
8263956 BOMB (BOMB)$1.31$1,252,475955,303 BOMB$65,4251.33%
8273242 Beetle Coin (BEET)$0.006067$1,251,982206,358,725 BEET$23,2745.23%
8282610 Peculium (PCL)$0.000612$1,249,2272,040,195,577 PCL$26,7381.25%
8292536 Neurotoken (NTK)$0.015682$1,237,41878,906,618 NTKLow Vol-3.06%
8302391 EchoLink (EKO)$0.002473$1,236,308500,000,000 EKO$100,4711%
831268 WhiteCoin (XWC)$0.004356$1,089,717250,183,629 XWC$13,6943.62%
8323140 Ubex (UBEX)$0.000397$1,232,2203,106,743,729 UBEX$767,814-7.72%
8333200 Nasdacoin (NSD)$0.058893$1,229,10520,870,144 NSD$323,4781.5%
834495 I/O Coin (IOC)$0.068840$1,225,58217,803,258 IOC$7393%
8352208 EncrypGen (DNA)$0.018160$1,217,23867,029,877 DNALow Vol15.28%
8361022 LEOcoin (LEO)$0.005986$1,210,900202,284,731 LEO$1,810-1.06%
8373784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8381473 Pascal (PASC)$0.041648$1,209,72029,046,650 PASC$21,385-12.5%
8393992 COTI (COTI)$0.008194$1,198,713146,286,663 COTI$11,012,7791.47%
8404224 Mcashchain (MCASH)$0.009588$1,196,633124,802,490 MCASH$4,161-6.61%
8412856 CEEK VR (CEEK)$0.002369$1,193,198503,653,460 CEEK$3,5530.07%
8423912 W Green Pay (WGP)$0.095263$1,176,45612,349,534 WGP$250,752-3.85%
8432901 FansTime (FTI)$0.000410$1,169,5532,850,000,000 FTI$358,885-3.48%
8443244 Mindexcoin (MIC)$0.001710$1,169,164683,595,545 MIC$247,6084.78%
8454777 Azbit (AZ)$0.000016$1,165,90371,468,963,832 AZ$190,418-2.07%
8461669 Humaniq (HMQ)$0.006264$1,163,958185,811,695 HMQ$83,827-1.82%
8474703 BonusCloud (BXC)$0.000424$1,162,8332,739,907,715 BXC$2,5990.13%
8482569 CoinPoker (CHP)$0.003915$1,162,040296,806,529 CHP$2,1150.24%
8494646 Beaxy (BXY)$0.007012$1,161,911165,695,935 BXYLow Vol-5.08%
8502191 Paypex (PAYX)$0.016947$1,159,63768,428,768 PAYX$32,64727.49%
8512723 FuzeX (FXT)$0.001393$1,148,573824,627,153 FXT$3,692103.07%
8521556 Chronobank (TIME)$1.60$1,139,590710,113 TIME$25,18912.78%
8532466 aXpire (AXPR)$0.004023$1,137,310282,674,001 AXPR$609-3.09%
8543023 Semux (SEM)$0.092699$1,136,86512,263,983 SEM$731-0.08%
8554091 PIXEL (PXL)$0.028078$1,134,87340,419,122 PXL$985,1323.75%
8564250 ZeuxCoin (ZUC)$0.005964$1,133,150189,999,999 ZUC$69,434-0.28%
8571596 Edgeless (EDG)$0.009610$1,124,856117,046,967 EDG$2,4403.74%
8583016 NeuroChain (NCC)$0.002654$1,122,881423,121,131 NCC$33,8822.35%
8594 Terracoin (TRC)$0.048829$1,119,90722,935,396 TRC$1,3330.08%
8603859 Paytomat (PTI)$0.006046$1,114,322184,297,202 PTI$52,325-0.04%
86190 Dimecoin (DIME)$0.000002$1,108,466539,096,740,560 DIMELow Vol2.94%
8622283 Datum (DAT)$0.001102$1,102,8801,000,435,124 DAT$86,558-2.4%
8632425 Global Awards... (GAT)$0.001608$1,102,587685,805,346 GAT$17,37911.21%
8642490 CargoX (CXO)$0.007103$1,102,450155,210,530 CXO$3,0823%
8651721 Mysterium (MYST)$0.046470$1,100,05423,672,502 MYSTLow Vol-1.3%
8662696 DAEX (DAX)$0.003073$1,090,037354,666,702 DAX$262,545-1.22%
867161 Pandacoin (PND)$0.000033$1,081,55332,514,916,898 PNDLow Vol12.64%
8682692 Nebula AI (NBAI)$0.000860$1,079,3261,254,943,205 NBAI$91718.32%
869720 Crown (CRW)$0.045984$1,078,27023,448,749 CRW$1,7531.06%
8702604 BitGreen (BITG)$0.109262$1,076,3579,851,195 BITG$5,0291.5%
8712410 SpaceChain (SPC)$0.002070$1,067,853515,923,518 SPC$199,871-4.35%
8723095 Niobium Coin (NBC)$0.021627$1,064,65849,227,668 NBC$2,927-16.19%
8734047 Naka Bodhi Token (NBOT)$0.017739$1,064,34960,000,000 NBOTLow Vol-2.19%
8743199 Cashbery Coin (CBC)$0.015835$1,063,90267,186,714 CBC$1,511-8.16%
8753432 Rapids (RPD)$0.000088$1,063,20512,121,994,279 RPD$1,402-1.57%
8763870 Lition (LIT)$0.041274$1,060,02725,682,869 LIT$159,886-0.92%
8773243 Moneytoken (IMT)$0.000112$1,055,7379,430,337,527 IMT$26,10617.36%
8783598 Optimal Shelf... (OSA)$0.000759$1,054,2031,389,796,615 OSA$4,540-0.69%
8793970 Trias (TRY)$0.001168$1,042,868892,926,990 TRY$117,075-3.68%
8802107 LUXCoin (LUX)$0.152426$1,033,8786,782,823 LUX$776-6.13%
8814245 Enecuum (ENQ)$0.024960$1,032,45141,364,394 ENQ$688-0.02%
8823337 QChi (QCH)$0.031728$1,028,11332,403,994 QCH$127,729-7.88%
8833819 GAMB (GMB)$0.000265$1,021,4823,853,249,989 GMB$160,408-3.39%
8843661 Stronghold Token (SHX)$0.000299$1,008,3533,375,369,634 SHXLow Vol-42.24%
8853055 EBCoin (EBC)$0.000219$1,004,9514,585,368,086 EBC$68918.48%
8863712 Cloudbric (CLB)$0.002225$1,003,281450,844,506 CLB$57,19815.76%
8874191 NOIA Network (NOIA)$0.011158$1,002,69089,861,926 NOIA$76,014-3.65%
88880 Orbitcoin (ORB)$0.308839$994,6523,220,616 ORBLow Vol-0.52%
8893388 FREE Coin (FREE)$1.1e-07$995,1128,700,200,594,990 FREE$18,85437.95%
8904712 AmonD (AMON)$0.002410$989,240410,447,821 AMON$27,7001.39%
8911578 Zero (ZER)$0.133186$985,5087,399,512 ZER$1,336-7.72%
8922340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8932924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0.15%
894323 VeriCoin (VRC)$0.030129$971,63932,249,628 VRC$8,141-5.14%
895706 MonetaryUnit (MUE)$0.005559$971,497174,775,710 MUE$8125.88%
8964128 BOOM (BOOM)$0.001260$962,960764,443,799 BOOM$25,126-14.52%
8973768 PIBBLE (PIB)$0.000129$962,5057,477,361,420 PIBLow Vol-1.08%
898914 Sphere (SPHR)$0.077050$961,91712,484,344 SPHR$955-1.89%
8994144 TrueFeedBack (TFB)$0.000451$960,6672,131,820,829 TFB$17,067,294-3.59%
9003365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9012880 Rate3 (RTE)$0.001077$957,975889,382,388 RTE$108,908-1.55%
9022762 Open Platform (OPEN)$0.000901$952,7611,057,741,442 OPEN$2,085-1.62%
9032477 Nework (NKC)$0.006451$952,113147,586,172 NKC$19,524-6.23%
9043389 Tolar (TOL)$0.003865$949,808245,726,787 TOL$183,742-7.97%
9051950 Hiveterminal ... (HVN)$0.002314$949,382410,288,182 HVNLow Vol2.82%
9063669 Winco (WCO)$0.001967$945,042480,481,178 WCO$682-0.93%
9072669 MARK.SPACE (MRK)$0.001221$944,957773,986,157 MRKLow Vol-2.2%
9083352 MidasProtocol (MAS)$0.002911$944,543324,500,000 MAS$53,389-0.25%
909233 SolarCoin (SLR)$0.016920$942,20555,684,728 SLRLow Vol-2.01%
9104682 Hyper Speed N... (HSN)$0.022268$939,05142,169,873 HSN$193,822-8.58%
9112439 SelfSell (SSC)$0.002395$933,924390,000,000 SSC$48,933-2.5%
9121527 Waves Communi... (WCT)$0.091797$917,9649,999,965 WCT$1,047-1.65%
9132343 CanYaCoin (CAN)$0.009939$916,62092,223,036 CAN$6260.28%
9144138 WinStars.live (WNL)$0.053163$913,82017,188,904 WNLLow Vol-0.87%
9152493 STK (STK)$0.002654$913,013343,971,372 STK$15,946-0.53%
9163634 Kambria (KAT)$0.000730$898,7981,230,544,848 KAT$36,5165.52%
9173506 IONChain (IONC)$0.007402$896,994121,180,605 IONC$91,587-10.79%
9183608 Howdoo (UDOO)$0.009163$896,35297,821,309 UDOO$77,8793.08%
9192667 FintruX Network (FTX)$0.009432$896,07395,000,000 FTX$2,69511.69%
9203732 Conceal (CCX)$0.172771$891,2115,158,341 CCX$146,984-11.68%
9213092 Nuggets (NUG)$0.000514$886,1031,724,830,450 NUG$544-1.49%
922313 Pinkcoin (PINK)$0.002139$883,503413,111,480 PINK$794-1.62%
9233799 SafeCoin (SAFE)$0.031847$883,27727,735,063 SAFELow Vol5.66%
9241810 CVCoin (CVN)$0.071096$880,23312,380,890 CVN$212,3419.3%
9251070 Expanse (EXP)$0.051357$879,20817,119,566 EXP$1,0790.06%
9263958 RedFOX Labs (RFOX)$0.008142$878,522107,902,541 RFOX$35,218-4.32%
9273650 COVA (COVA)$0.000351$875,7492,496,011,000 COVA$1,077,509-3.48%
9284054 IG Gold (IGG)$0.000091$874,0849,629,962,489 IGG$3,592-0.14%
9294094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9303796 MESG (MESG)$0.015034$870,04257,872,954 MESG$741,354-0.87%
9312175 DecentBet (DBET)$0.004610$869,568188,632,973 DBET$2,83633.76%
9322562 Education Eco... (LEDU)$0.003974$865,545217,789,857 LEDU$7,141-19.96%
9333354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0.03%
9343869 Alpha Token (A)$0.030364$855,44428,172,657 A$2,678-13.31%
935819 Bean Cash (BITB)$0.000256$855,1903,338,514,000 BITBLow Vol0%
9362972 ZPER (ZPR)$0.000649$852,9181,314,902,816 ZPR$18,119-3.51%
9374162 Storeum (STO)$0.006599$844,474127,977,465 STO$672-48.95%
9383636 Lisk Machine ... (LML)$0.007008$841,005120,000,000 LMLLow Vol-32.2%
9393072 MassGrid (MGD)$0.011158$840,50075,327,214 MGDLow Vol-8.8%
9402742 Sakura Bloom (SKB)$0.000325$840,0872,582,965,294 SKB$11,822-0.59%
9413703 ADAMANT Messe... (ADM)$0.010105$837,42082,872,657 ADMLow Vol-7.14%
9424277 DECOIN (DTEP)$0.032240$834,92725,897,632 DTEP$14,863-2.13%
9431082 SIBCoin (SIB)$0.045575$820,16717,995,977 SIB$156,764-0.31%
9443616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0.02%
9453896 HoryouToken (HYT)$0.000743$809,9741,089,514,082 HYTLow Vol-41.59%
9462382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9472465 Blockport (BPT)$0.014965$799,19053,402,933 BPT$3,401-0.97%
9483854 Unification (UND)$0.017686$794,78944,939,453 UND$108,147-1.72%
9493962 Vodi X (VDX)$0.001966$793,785403,709,242 VDX$14,30715.8%
9503809 DOS Network (DOS)$0.006008$792,705131,950,000 DOS$397,42150.53%
9512891 Cardstack (CARD)$0.000335$792,4012,368,086,514 CARD$35,064-2.95%
9522258 Snovian.Space (SNOV)$0.002753$791,856287,585,626 SNOVLow Vol0.06%
9533698 Observer (OBSR)$0.000589$788,8661,338,928,788 OBSRLow Vol-1.45%
9542377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9554307 UNICORN Token (UNI)$0.007365$787,460106,912,509 UNI$7,414-0.35%
956626 NuBits (USNBT)$0.071244$782,37810,981,667 USNBT$3,03613.97%
9571382 NoLimitCoin (NLC2)$0.001544$781,869506,452,514 NLC2$2,56179.52%
95841 Infinitecoin (IFC)$0.000009$779,61790,595,753,019 IFCLow Vol-5.36%
9592199 ALQO (XLQ)$0.012058$779,70664,664,324 XLQLow Vol1.99%
9603366 SafeInsure (SINS)$0.197158$769,1483,901,184 SINS$899,9783.87%
9611737 XEL (XEL)$0.008381$768,29991,676,277 XELLow Vol-5.29%
9621948 Aventus (AVT)$0.128017$768,1016,000,000 AVT$14,6776.6%
9633482 Teloscoin (TELOS)$0.006340$767,932121,132,640 TELOS$7,627-0.94%
964823 GeoCoin (GEO)$0.240043$763,4703,180,551 GEOLow Vol-1.65%
9652033 BridgeCoin (BCO)$0.028187$761,04627,000,000 BCOLow Vol-6.6%
9662659 Dignity (DIG)$0.001454$760,730523,036,421 DIG$30,263-3.17%
9671244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9684778 ebakus (EBK)$0.008380$756,64790,294,066 EBK$70,893-1.36%
9693274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9701063 BitCrystals (BCY)$0.033017$753,32922,816,446 BCYLow Vol1.96%
9712688 Vipstar Coin (VIPS)$0.000015$752,97148,607,548,925 VIPSLow Vol-3.48%
9722500 Zilla (ZLA)$0.012476$748,57860,000,000 ZLA$147,130-1.47%
97393 42-coin (42)$17758.00$745,83542 42Low Vol2.64%
9742273 Uquid Coin (UQC)$0.074583$745,83310,000,000 UQC$647,979-1.55%
975333 Curecoin (CURE)$0.030646$745,11324,313,383 CURE$3,743-4.78%
9761838 OracleChain (OCT)$0.024763$742,88030,000,000 OCT$11,5100.66%
977298 NewYorkCoin (NYC)$0.000006$739,810134,024,588,760 NYCLow Vol1.28%
9783234 Xriba (XRA)$0.006993$734,879105,082,091 XRALow Vol4.98%
9792387 Bitcoin Atom (BCA)$0.039542$728,32618,418,931 BCALow Vol-6.49%
9802685 Zebi (ZCO)$0.002358$722,317306,354,490 ZCO$80,16613.06%
9813079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol5.36%
9821106 StrongHands (SHND)$0.000044$716,17016,142,963,813 SHNDLow Vol2.78%
9836 Novacoin (NVC)$0.304886$712,1402,335,757 NVC$6450.53%
9842699 Sharder (SS)$0.002513$712,024283,282,765 SS$53,0313.13%
985584 NativeCoin (N8V)$0.031657$702,89522,203,499 N8V$29,589-0.79%
9862626 Friendz (FDZ)$0.001348$693,637514,667,415 FDZ$51,135-24.54%
9871861 Stox (STX)$0.012931$689,49853,321,035 STX$3,273-2.97%
9882421 VouchForMe (IPL)$0.003013$689,487228,811,027 IPL$21,574-2.54%
9894284 DABANKING (DAB)$0.196833$688,4223,497,495 DAB$2,100-3.86%
9901392 Pluton (PLU)$0.809817$688,344850,000 PLU$5,66316.82%
9913960 Coineal Token (NEAL)$0.002222$687,561309,424,062 NEAL$20,120-0.43%
992293 Bitcoin Plus (XBC)$5.16$681,108131,940 XBC$21,171-1.4%
993148 Auroracoin (AUR)$0.037173$672,03418,078,320 AURLow Vol3.03%
9941562 Swarm City (SWT)$0.078692$671,7218,536,073 SWTLow Vol8.89%
9953667 Atomic Wallet... (AWC)$0.108396$667,3836,156,905 AWC$567-1.36%
9963879 ESBC (ESBC)$0.033269$663,53319,944,776 ESBC$19,468-0.21%
9972380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9982707 FLIP (FLP)$0.011716$655,55155,955,000 FLPLow Vol-3.96%
9993748 Hxro (HXRO)$0.011222$655,47458,410,980 HXROLow Vol-5.12%
10003431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10013264 Digital Insur... (DIT)$0.002908$653,326224,644,536 DITLow Vol6.57%
10022863 HOLD (HOLD)$0.000924$651,241704,821,305 HOLD$1,2504.23%
10032575 Bitcoin Private (BTCP)$0.136505$650,8794,768,167 BTCP$975-5.56%
10043816 Verasity (VRA)$0.000259$650,3822,507,985,560 VRA$396,253-3.71%
10052771 RED (RED)$0.004982$647,657130,000,009 RED$132,690-11.95%
10063585 WeShow Token (WET)$0.004035$644,510159,732,931 WET$1,277,816-3.84%
100725 GoldCoin (GLC)$0.015391$641,23841,662,072 GLCLow Vol-24.04%
10082722 AC3 (AC3)$0.001295$635,794491,008,312 AC3Low Vol-11.25%
10093419 Quasarcoin (QAC)$0.003756$632,250168,348,955 QAC$2,068-2.08%
10103990 Webflix Token (WFX)$0.001035$625,718604,709,161 WFX$225,083-21.55%
10112325 Matryx (MTX)$0.026917$625,13623,224,303 MTX$30,5290.18%
10122443 Trinity Netwo... (TNC)$0.001869$623,119333,333,333 TNC$4,321-0.69%
10132525 Alphacat (ACAT)$0.000223$621,7102,790,428,084 ACAT$45,32118.3%
10143105 Atlantis Blue... (ABDT)$0.003414$620,730181,818,082 ABDTLow Vol-11.6%
10151841 Primalbase Token (PBT)$495.14$618,9281,250 PBT$582-53.05%
10163651 Next.exchange (NEXT)$0.225391$615,7802,732,052 NEXT$1,0062.32%
10171480 Golos (GOLOS)$0.003395$615,644181,321,517 GOLOSLow Vol11.67%
10182309 SophiaTX (SPHTX)$0.001851$612,395330,877,003 SPHTX$18,26221.5%
10191466 Hush (HUSH)$0.079409$608,4077,661,718 HUSH$1,792-10.31%
10202899 Thrive Token (THRT)$0.005885$607,580103,246,212 THRT$7,2821.3%
10211998 Ormeus Coin (ORMEUS)$0.016773$602,24635,904,998 ORMEUS$67,9917.37%
10224120 Prometeus (PROM)$0.155662$599,2983,850,000 PROM$72,34817.58%
10232248 Cappasity (CAPP)$0.001108$596,444538,169,149 CAPP$121,287-10.35%
10243877 WebDollar (WEBD)$0.000084$593,8697,078,588,871 WEBDLow Vol2.93%
10252070 DomRaider (DRT)$0.001003$593,391591,500,000 DRT$1,060-21.92%
10262567 DATx (DATX)$0.000426$592,0401,391,302,551 DATX$412,117-1.28%
10272705 Amon (AMN)$0.001035$590,619570,571,219 AMN$1,546-3.96%
10283729 WOLLO (WLO)$0.013630$586,86343,057,496 WLO$6,5381.99%
10292178 Upfiring (UFR)$0.026956$582,25621,600,000 UFR$7,4495.26%
10304045 Catex Token (CATT)$0.000731$573,407784,234,341 CATT$67,8310.76%
10313648 CoinUs (CNUS)$0.001682$571,963340,000,000 CNUS$8,161-2.15%
10323947 HashNet BitEco (HNB)$0.019280$571,47329,640,456 HNB$188,5128.03%
10332833 Ivy (IVY)$0.000887$568,599641,021,072 IVYLow Vol26.39%
10342775 Faceter (FACE)$0.001207$567,987470,623,560 FACE$3,901-3.69%
10353492 Vetri (VLD)$0.002092$567,264271,160,100 VLDLow Vol-3.18%
10364199 Swace (SWACE)$0.002163$566,234261,810,752 SWACELow Vol39.54%
10372828 SPINDLE (SPD)$0.000176$565,9293,209,565,890 SPD$14,961-6.33%
10383775 win.win (TWINS)$0.000171$563,9253,297,189,930 TWINS$1,591-0.45%
10392041 BitcoinZ (BTCZ)$0.000099$562,9305,704,210,212 BTCZ$549-32.26%
10402954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10412837 0xBitcoin (0xBTC)$0.104233$558,4605,357,800 0xBTC$882,8640.57%
10422867 Bittwatt (BWT)$0.001802$553,100307,006,848 BWTLow Vol5.1%
10432360 Hacken (HKN)$0.100500$551,5995,488,560 HKN$1,064-1.6%
10444228 Ferrum Network (FRM)$0.005703$548,71296,218,323 FRM$279,078-0.05%
10452850 TRAXIA (TM2)$0.001727$548,498317,683,426 TM2Low Vol0%
10463499 Liquidity Net... (LQD)$0.012588$545,49443,334,645 LQD$43,473-0.18%
10472663 StarCoin (KST)$0.000361$545,0521,511,631,077 KSTLow Vol-8.79%
10482407 AICHAIN (AIT)$0.001017$543,946535,067,071 AIT$27,862-0.02%
1049416 HempCoin (THC)$0.002138$541,137253,116,257 THCLow Vol-6.97%
10502418 Maverick Chain (MVC)$0.004960$530,396106,936,231 MVC$5,280-7.83%
10513625 QuadrantProtocol (EQUAD)$0.001580$527,852334,019,710 EQUAD$519,4722.11%
10522462 AidCoin (AID)$0.011358$518,47745,647,599 AIDLow Vol-1.85%
10533014 RightMesh (RMESH)$0.007279$517,89371,148,517 RMESH$1,4081.72%
10542105 Pirl (PIRL)$0.008827$516,30758,494,907 PIRL$7,363-5.62%
10553161 savedroid (SVD)$0.000191$514,0052,688,339,238 SVDLow Vol2.8%
10561694 Sumokoin (SUMO)$0.050906$513,63110,089,780 SUMO$11,6041.25%
10572936 MTC Mesh Network (MTC)$0.001402$513,583366,215,385 MTC$7,312-4.62%
10583986 StakeCubeCoin (SCC)$0.223282$513,1242,298,096 SCC$8014.22%
10593922 Tarush (TAS)$0.000086$513,0966,000,000,000 TAS$288,868-0.44%
10602597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol-0.1%
10612865 Trittium (TRTT)$0.003974$512,294128,915,825 TRTTLow Vol-8.94%
10622543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10631109 Elite (1337)$0.000019$511,62826,522,112,682 1337Low Vol-9.22%
10642078 LIFE (LIFE)$0.000022$511,20023,442,468,688 LIFE$21,236-3.31%
10652625 Vision Indust... (VIT)$0.000171$507,7192,968,561,399 VITLow Vol-0.46%
10662478 CoinFi (COFI)$0.002549$506,312198,664,791 COFI$6,0101.79%
10671777 CryptoPing (PING)$0.056145$505,2868,999,635 PINGLow Vol-1.55%
10682242 Qbao (QBT)$0.007706$503,61565,351,403 QBT$3,971-3.57%
10691367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10702104 iEthereum (IETH)$0.027718$498,41917,982,000 IETH$5222.51%
10711340 Karbo (KRB)$0.061561$493,4378,015,419 KRB$550-2.4%
10723340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10732624 Sentinel Chain (SENC)$0.002476$488,380197,269,666 SENC$399,3299.16%
1074184 DNotes (NOTE)$0.003591$485,004135,043,262 NOTE$54,211-1.65%
10753824 Vanta Network (VNT)$0.000256$483,3301,885,384,819 VNT$78,259-1.73%
10763813 PTON (PTON)$0.000032$482,63014,909,156,667 PTON$4,028-20.25%
10771769 Denarius (D)$0.072438$481,3916,645,518 D$595-6.92%
10783786 Lunes (LUNES)$0.003190$480,843150,728,538 LUNES$2,74727.95%
10792472 Fortuna (FOTA)$0.000999$479,659479,997,016 FOTA$17,5040.54%
10801606 Solaris (XLR)$0.273736$477,3851,743,958 XLRLow Vol6.48%
10812310 Bounty0x (BNTY)$0.002047$476,322232,720,097 BNTY$322,037-4.25%
10822568 JET8 (J8T)$0.000577$472,372819,285,259 J8T$20,079-5.96%
10832678 TraDove B2BCoin (BBC)$0.000945$472,289500,000,000 BBC$54,518-8.31%
10842513 GoldMint (MNTP)$0.246029$471,1451,914,997 MNTPLow Vol-2.12%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10863932 Connect Coin (XCON)$0.011983$467,30938,996,796 XCON$3,7629.22%
1087151 Pesetacoin (PTC)$0.003333$466,138139,864,024 PTCLow Vol-1.63%
10882595 NANJCOIN (NANJ)$0.000024$465,14019,361,889,557 NANJ$4,7460.06%
10894142 Cubiex (CBIX)$0.015054$464,99130,888,355 CBIX$5,081-10.91%
10902438 Acute Angle C... (AAC)$0.001858$464,620250,000,000 AAC$872,2252.49%
10913118 Graviocoin (GIO)$0.000463$464,1441,001,586,170 GIO$2,4540.96%
1092506 CannabisCoin (CANN)$0.005986$462,31577,231,176 CANNLow Vol4.83%
10933261 EvenCoin (EVN)$0.014779$461,82131,247,621 EVN$707,581-1.58%
10943626 RSK Smart Bit... (RBTC)$8382.94$461,06255 RBTC$3,306,252-0.86%
10952573 Electrify.Asia (ELEC)$0.000871$461,043529,591,779 ELECLow Vol-2.9%
10962022 Internxt (INXT)$0.726543$457,439629,610 INXT$36,907-0.68%
10972844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0.05%
10981991 Rivetz (RVT)$0.017360$455,59726,244,468 RVTLow Vol-0.5%
1099633 ExclusiveCoin (EXCL)$0.078504$453,5175,777,022 EXCLLow Vol9.96%
11001238 Espers (ESP)$0.000020$453,40922,888,373,670 ESPLow Vol6.93%
11012898 GoNetwork (GOT)$0.006273$451,62071,994,620 GOT$83,805-0.78%
11023596 Nerva (XNV)$0.026510$451,13917,017,723 XNV$1,1534.61%
11032374 BitDegree (BDG)$0.001204$451,078374,560,931 BDGLow Vol3.05%
11042047 Zeusshield (ZSC)$0.000385$450,0961,169,566,883 ZSC$16,783-14.56%
11051611 DubaiCoin (DBIX)$0.105356$449,1494,263,172 DBIX$7482.3%
11061708 Patientory (PTOY)$0.006415$449,04070,000,000 PTOYLow Vol-2.92%
11071089 ParallelCoin (DUO)$1.42$447,768314,719 DUO$7,338-0.15%
11084688 Soverain (SOVE)$0.736108$446,242606,217 SOVE$171,235-9.71%
11093065 ICE ROCK MINING (ROCK2)$0.028326$445,40515,724,272 ROCK2$26,6280.03%
11102231 Flixxo (FLIXX)$0.005264$443,91384,323,675 FLIXX$96617.34%
11112764 Silent Notary (SNTR)$0.000005$443,65683,470,521,339 SNTR$106,60430.3%
11121999 Kolion (KLN)$0.440771$440,770999,999 KLN$1,659-1.07%
11133782 ONOToken (ONOT)$0.000027$437,51416,018,377,813 ONOTLow Vol7.8%
11141308 HEAT (HEAT)$0.010176$436,70842,913,839 HEATLow Vol3.91%
11153203 Lobstex (LOBS)$0.024466$436,66117,847,584 LOBS$144,8412.08%
11163120 OWNDATA (OWN)$0.000040$436,23011,000,000,000 OWN$16,185-0.73%
11174100 qiibee (QBX)$0.000941$435,557463,080,169 QBXLow Vol-10.08%
111813 Ixcoin (IXC)$0.020630$435,30921,100,584 IXCLow Vol0%
11192510 Datawallet (DXT)$0.001115$435,045390,222,225 DXT$14,6320.05%
11203505 Typerium (TYPE)$0.000269$434,5981,616,075,166 TYPELow Vol6.24%
11212731 Utrum (OOT)$0.006691$433,55964,800,139 OOT$83716.69%
11222384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11232508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11243137 KARMA (KARMA)$0.000079$429,7995,425,769,541 KARMA$1,9840.47%
11252912 SnowGem (XSG)$0.021771$429,03819,706,908 XSG$73,7608.9%
11262030 REAL (REAL)$0.042597$428,34410,055,817 REALLow Vol2.83%
11274785 Bitfex (BFX)$0.004368$427,54797,880,128 BFX$124,439-2.68%
11283245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11293893 NOW Token (NOW)$0.006281$427,09467,995,335 NOWLow Vol36.06%
11302755 Hero (HERO)$0.035174$425,86912,107,649 HERO$40,0211.78%
11312702 Bitcoin Interest (BCI)$0.023151$424,28218,326,892 BCILow Vol-11.14%
11322906 Essentia (ESS)$0.000483$420,915871,885,170 ESS$48,429-1.53%
11333091 Sapien (SPN)$0.001846$419,344227,117,524 SPNLow Vol-1.03%
11341916 BiblePay (BBP)$0.000227$418,1011,842,769,368 BBP$5,1060.19%
11352323 HEROcoin (PLAY)$0.002236$417,241186,623,426 PLAY$3,4112%
11363402 Ifoods Chain (IFOOD)$0.000166$414,3012,499,999,990 IFOOD$2,3010.9%
11373706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11384766 KAASO (KAASO)$0.016739$411,78424,600,000 KAASO$2,084440.86%
11392674 Masari (MSR)$0.035318$410,41111,620,433 MSR$1,200-3.55%
11403823 OLXA (OLXA)$0.000301$409,6821,359,419,210 OLXALow Vol-14.12%
11414809 Project WITH (WIKEN)$0.001652$405,252245,373,865 WIKEN$638,804-7.11%
11424233 Membrana (MBN)$0.005344$402,19675,254,588 MBN$28,7904.4%
11433360 Eristica (ERT)$0.002331$401,972172,467,627 ERT$14,977-2.66%
11443285 Birake (BIR)$0.005338$401,37175,193,561 BIR$25,321-11.71%
11451371 B3Coin (KB3)$0.000528$399,877757,439,332 KB3Low Vol0%
11464008 Bitcoin CZ (BCZ)$0.157758$397,2242,517,941 BCZ$2,21313.74%
11471590 Mercury (MER)$0.003934$393,423100,000,000 MER$4,684-0.02%
11482537 Gems (GEM)$0.000340$392,5241,152,794,971 GEM$3,0271.33%
11492616 Stipend (SPD)$0.034459$392,47011,389,485 SPDLow Vol0.08%
11504024 Raven Protocol (RAVEN)$0.000213$391,8061,837,814,058 RAVEN$1,7253.97%
11514236 Asgard (ASG)$0.000504$390,751774,880,918 ASG$1,6245.62%
11522230 Monkey Project (MONK)$0.047670$389,7888,176,772 MONK$2,302-5.98%
11532592 Banca (BANCA)$0.000022$388,04417,926,481,684 BANCA$7,573-13.91%
11543194 DPRating (RATING)$0.000150$387,0352,576,031,479 RATING$30,999-3.34%
11554467 Nestree (EGG)$0.001102$386,524350,851,319 EGG$59,3330.27%
11564194 LNX Protocol (LNX)$0.001416$384,605271,607,626 LNX$1,105-36.37%
11571833 ToaCoin (TOA)$0.000085$383,5334,487,843,672 TOALow Vol-0.52%
11583584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11593913 Titan Coin (TTN)$0.000422$378,988897,595,848 TTNLow Vol-10.86%
11602501 adbank (ADB)$0.000537$378,387705,139,383 ADB$18,44849.1%
11613894 Crypto Sports (CSPN)$0.182755$378,2812,069,877 CSPN$59210.4%
11622970 LocalCoinSwap (LCS)$0.007012$373,43853,254,643 LCS$42,87618.3%
11631845 IXT (IXT)$0.010433$373,27935,778,844 IXTLow Vol-21.31%
11643758 Max Property ... (MPG)$0.003175$373,224117,545,307 MPG$72,257-13.54%
11652139 MinexCoin (MNX)$0.062156$371,5795,978,148 MNX$65,136-2.37%
1166360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11673750 eXPerience Chain (XPC)$0.000004$364,82591,090,814,961 XPC$5,8877.69%
11684207 Birdchain (BIRD)$0.002422$364,242150,364,341 BIRD$10,5503.42%
11693119 Alchemint Sta... (SDS)$0.001145$364,183317,946,798 SDS$5,4530.23%
1170217 Bela (BELA)$0.008460$363,77442,998,375 BELA$4,198198.42%
11711294 Rise (RISE)$0.002565$363,773141,795,245 RISELow Vol-0.46%
11723406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11733592 Coin Lion (LION)$0.011273$363,27132,226,096 LIONLow Vol-0.71%
11743370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11753177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0.92%
11762076 Blue Protocol (BLUE)$0.009834$360,38236,645,278 BLUELow Vol-4.09%
11773907 BitCash (BITC)$0.029979$359,07911,977,724 BITC$16,450-1.1%
11783878 Swap (XWP)$0.048969$357,7457,305,506 XWP$240,045-0.65%
11792327 Olympus Labs (MOT)$0.009214$354,72538,500,000 MOTLow Vol17.93%
11802094 Paragon (PRG)$0.015906$354,16522,266,200 PRGLow Vol13.62%
11813821 Qredit (XQR)$0.000527$353,668670,472,650 XQR$789-76.78%
11821869 Mao Zedong (MAO)$0.055414$353,3846,377,120 MAO$546-3.42%
11833520 VisionX (VNX)$0.000094$352,7653,750,000,000 VNX$63,2644.97%
1184181 Zeitcoin (ZEIT)$0.000010$352,12536,971,241,733 ZEITLow Vol165.83%
11852676 PHI Token (PHI)$0.060015$349,7865,828,254 PHI$12,4543.07%
11862279 Playkey (PKT)$0.024972$347,65213,921,512 PKT$21,377-2.96%
11872571 Graft (GRFT)$0.000587$347,140591,481,833 GRFT$16,450-2.89%
11883674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11891464 Internet of P... (IOP)$0.025655$345,35113,461,469 IOPLow Vol13.98%
11902110 Dovu (DOV)$0.000859$343,203399,758,698 DOVLow Vol-9.3%
11912976 Ryo Currency (RYO)$0.021978$342,60415,588,801 RYO$3,8197.15%
11923797 Bitex Global ... (XBX)$0.001709$339,480198,673,058 XBX$95,18628.16%
1193799 SmileyCoin (SMLY)$0.000013$339,14625,960,250,000 SMLY$709-12.03%
11941967 Indorse Token (IND)$0.009031$338,49337,480,419 INDLow Vol-0.06%
11954647 PUBLISH (NEWS)$0.001469$337,776229,955,584 NEWS$28,554-0.7%
11964088 PDATA (PDATA)$0.000942$337,774358,594,602 PDATA$5,294-12.89%
11972215 Energo (TSL)$0.000551$331,740602,378,920 TSLLow Vol0.29%
1198168 Uniform Fisca... (UFO)$0.000085$328,7333,846,790,637 UFOLow Vol-0.52%
11991387 VeriumReserve (VRM)$0.132892$325,8002,451,622 VRM$56510.36%
12003210 MIB Coin (MIB)$0.004950$324,90965,634,531 MIB$1,8210.82%
12013373 Bethereum (BETHER)$0.000624$323,527518,764,386 BETHER$55,0604.02%
12023590 CrypticCoin (CRYP)$0.000127$323,5182,549,994,072 CRYP$2,285-24.59%
12033189 Mainstream Fo... (MFTU)$0.000300$322,6851,075,139,615 MFTULow Vol-0.52%
12041191 Memetic / Pep... (MEME)$0.010792$322,39429,873,823 MEME$742-1.39%
12053022 ZMINE (ZMN)$0.001967$320,378162,900,505 ZMNLow Vol-3.03%
12064668 wave edu coin (WEC)$0.002663$318,890119,749,746 WEC$15,845-0.37%
12072720 Parkgene (GENE)$0.001080$318,363294,760,863 GENE$1,23815.74%
12081123 OBITS (OBITS)$0.020695$316,72015,304,286 OBITSLow Vol-17.3%
120987 FedoraCoin (TIPS)$0.000001$313,813212,269,865,434 TIPSLow Vol0.06%
12104253 CryptoBonusMiles (CBM)$0.000104$312,6973,001,999,937 CBM$61,9820.06%
12113943 NEOX (NEOX)$0.291614$312,5241,071,703 NEOXLow Vol-70.25%
12123763 ODUWA (OWC)$0.132487$311,3252,349,850 OWC$61,572-1.07%
12132245 Presearch (PRE)$0.002007$311,019155,000,000 PRE$1,3895.25%
12144361 Bitpanda Ecos... (BEST)$0.064490$308,0914,777,338 BEST$12,4406.25%
12152363 Zap (ZAP)$0.002341$307,912131,534,257 ZAP$18,985-2.86%
12162549 Ink Protocol (XNK)$0.000896$307,391343,247,644 XNK$66,124-1.86%
12172144 SHIELD (XSH)$0.000599$307,072512,973,375 XSH$1,324-0.46%
12182330 Pylon Network (PYLNT)$0.643868$306,837476,553 PYLNT$2,061-0.52%
12194183 Safex Cash (SFX)$0.010892$306,55628,145,752 SFXLow Vol2.45%
12201968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12212564 HOQU (HQX)$0.001802$304,864169,144,018 HQX$36,889-5.15%
12222836 Bigbom (BBO)$0.000914$304,238332,947,891 BBO$267,66555.05%
12232126 FlypMe (FYP)$0.017103$301,67817,638,681 FYPLow Vol-0.48%
12243643 TENA (TENA)$0.112881$301,6472,672,253 TENA$12,3795.03%
12254035 Honest (HNST)$0.005901$301,06551,022,073 HNST$5,272-0.82%
12263452 Ether-1 (ETHO)$0.007725$298,90038,693,395 ETHO$23,568-2.9%
12272260 Bulwark (BWK)$0.020020$298,67214,918,590 BWK$7294.15%
12282703 BetterBetting (BETR)$0.001092$298,166273,152,367 BETRLow Vol2.43%
12291894 The ChampCoin (TCC)$0.001687$296,429175,749,859 TCC$15,088-0.69%
12303779 CoTrader (COT)$0.000019$296,20415,728,056,896 COT$44,385-0.06%
12312920 0xcert (ZXC)$0.000883$294,002333,066,325 ZXC$46,30424.79%
12322732 Aston (ATX)$0.000352$290,037824,000,000 ATX$563-21.23%
12332724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12342718 PAL Network (PAL)$0.000657$288,083438,524,050 PALLow Vol-8.03%
12352547 Experty (EXY)$0.010628$287,89727,088,352 EXY$21,731-0.72%
12363168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12372708 Crowd Machine (CMCT)$0.000597$280,454470,164,800 CMCT$13,31613.58%
12383088 BitCoin One (BTCONE)$0.002918$278,46795,420,349 BTCONELow Vol1%
12394247 Blockium (BOK)$0.000428$277,713649,500,000 BOK$504,801-0.45%
12403961 BZEdge (BZE)$0.000093$277,3412,993,552,753 BZELow Vol0.05%
12413619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0.67%
12422939 Data Transact... (XD)$0.001392$275,482197,973,985 XD$4,035-13.02%
12434286 ZENZO (ZNZ)$0.025896$274,99110,619,041 ZNZ$2,1298.17%
12442872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12453335 Shard (SHARD)$0.013597$269,84319,845,736 SHARDLow Vol0.18%
12463380 WIZBL (WBL)$0.001796$269,375150,000,000 WBLLow Vol0.34%
12473795 ZEON (ZEON)$0.000011$269,08825,116,820,353 ZEON$34,519-10.11%
12484034 Jarvis+ (JAR)$0.003740$268,36371,761,657 JAR$17,69911.4%
12493752 uPlexa (UPX)$0.000138$268,2481,937,503,127 UPXLow Vol0.98%
12503316 smARTOFGIVING (AOG)$0.003592$267,35974,438,778 AOG$3,772-17.21%
12513639 PlayGame (PXG)$0.000285$266,673935,553,478 PXG$88916.04%
12522166 Ties.DB (TIE)$0.006499$265,30440,820,992 TIELow Vol-8.71%
12533471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12542979 Linfinity (LFC)$0.000291$263,944905,666,529 LFC$714,14126.39%
12553166 Bitcoin Incog... (XBI)$0.022141$263,22411,888,768 XBI$29,756-0.56%
12562649 DeviantCoin (DEV)$0.016937$261,66215,448,969 DEV$1,78943.35%
12573141 Blockpass (PASS)$0.001562$261,176167,223,762 PASS$6,537-0.23%
12582541 Storiqa (STQ)$0.000023$253,93710,920,877,605 STQ$15,280-2.4%
12592551 Bezop (BEZ)$0.004555$253,65255,685,931 BEZ$1,3742.07%
12604775 Bancacy (BNY)$0.001876$251,352133,964,090 BNY$33,774-2.48%
12612929 Truegame (TGAME)$0.002993$247,17582,575,464 TGAME$20,9363.65%
12624620 CYBR Token (CYBR)$0.006568$245,71937,410,463 CYBR$933-9.83%
126356 Zetacoin (ZET)$0.001427$243,470170,602,114 ZET$12,22210.68%
12642056 PiplCoin (PIPL)$0.002908$242,61883,444,258 PIPLLow Vol-7.54%
12652582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12662426 ShareX (SEXC)$0.000369$238,458645,515,075 SEXCLow Vol0.06%
12673002 Master Contra... (MCT)$0.000420$238,272567,499,990 MCT$33,9436.03%
126810 Freicoin (FRC)$0.004273$236,98955,464,422 FRCLow Vol-23.82%
12692311 ACE (TokenStars) (ACE)$0.019763$234,48711,864,876 ACE$45,907-5.02%
12701704 eBoost (EBST)$0.002341$234,05399,990,002 EBSTLow Vol8.87%
12712963 View (VIEW)$0.006670$234,04735,088,298 VIEWLow Vol1.2%
12724105 CoinMetro Token (XCM)$0.027417$233,0438,500,000 XCM$6,169-1.85%
12733755 Moneynet (MNC)$0.000060$232,3383,866,159,462 MNCLow Vol23.18%
12741852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0.13%
1275629 Magi (XMG)$0.024714$228,5789,248,901 XMGLow Vol-12.54%
12763230 VULCANO (VULC)$0.000941$227,127241,450,731 VULCLow Vol9.5%
12773314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1278128 Maxcoin (MAX)$0.003675$225,79061,445,805 MAXLow Vol-0.52%
1279960 FujiCoin (FJC)$0.000094$225,4942,387,797,233 FJCLow Vol0%
12803611 Noir (NOR)$0.011117$224,55420,199,009 NORLow Vol2.36%
12812509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12822893 On.Live (ONL)$0.010335$223,46821,622,215 ONL$6462.53%
12833381 Civitas (CIV)$0.030871$222,8977,220,214 CIVLow Vol-4.68%
12843011 BitScreener T... (BITX)$0.001395$222,290159,323,740 BITX$11,177-0.3%
12854902 MargiX (MGX)$0.006519$221,74834,015,380 MGX$653,6830.33%
12863713 Wibson (WIB)$0.000083$221,2482,660,569,012 WIB$75,674-27.15%
12873774 Maincoin (MNC)$0.000897$219,395244,551,966 MNC$53,514-9.64%
12883028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12893825 PUBLYTO Token (PUB)$0.000146$218,4091,497,764,594 PUB$3,250-0.38%
12904062 Bayan Token (BYT)$0.913909$217,755238,267 BYT$572-0.45%
12914165 CREDIT (CREDIT)$0.000010$217,33721,297,373,342 CREDIT$29,683-4.98%
12923192 CatoCoin (CATO)$0.012827$214,62416,731,712 CATOLow Vol19.92%
12933241 FortKnoxster (FKX)$0.001432$213,479149,077,343 FKX$56,736-0.67%
12943206 Mithril Ore (MORE)$16.73$213,32712,752 MORE$5120.07%
12952006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.44%
12961803 PeepCoin (PCN)$0.000003$212,39373,493,425,583 PCNLow Vol-8.64%
12973806 TigerCash (TCH)$0.020899$211,88810,138,487 TCH$22,658,488-5.66%
12982660 Aditus (ADI)$0.000900$210,674234,110,888 ADI$44,7100.78%
12992990 EXMR (EXMR)$0.017868$210,06711,756,612 EXMR$73819.02%
1300894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.27%
13012629 Scala (XLA)$0.000024$207,3528,623,829,804 XLALow Vol-13.57%
13022516 MktCoin (MLM)$0.000171$206,8661,209,529,900 MLM$5,45911.98%
13033158 ZCore (ZCR)$0.037364$206,7985,534,633 ZCR$1,1266.06%
13041503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13053952 IOTW (IOTW)$0.006206$206,40833,258,450 IOTW$173,130-1.96%
13062479 Equal (EQL)$0.000625$204,751327,752,497 EQL$4,070-0.2%
1307638 Trollcoin (TROLL)$0.000342$202,668592,485,942 TROLLLow Vol-0.46%
13081714 EncryptoTel [... (ETT)$0.003250$201,90262,131,190 ETTLow Vol2.24%
13091019 Manna (MANNA)$0.000356$200,307562,616,507 MANNALow Vol28.75%
13103349 GoldenPyrex (GPYX)$0.019740$197,1259,986,065 GPYX$28,413-11.91%
13114453 Wavesbet (WBET)$0.000004$195,62344,499,999,948 WBET$75,952-0.42%
13122414 RealChain (RCT)$0.000447$193,972433,740,509 RCT$32,5212.54%
13133895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.45%
13142528 Dether (DTH)$0.002267$192,68685,000,000 DTHLow Vol-15.56%
13152961 Relex (RLX)$0.000103$191,8841,854,204,013 RLXLow Vol-58.62%
131635 Phoenixcoin (PXC)$0.002632$191,74672,850,425 PXCLow Vol-1.1%
13174188 Coinchase Token (CCH)$0.000120$191,6471,594,527,406 CCH$19,597-6.76%
13183467 Helium (HLM)$0.016505$191,63411,610,986 HLMLow Vol-0.45%
13193240 Ethersocial (ESN)$0.005131$191,35337,293,885 ESNLow Vol-2.09%
13203933 SwiftCash (SWIFT)$0.001796$191,232106,486,602 SWIFT$702-32.31%
13211156 Yocoin (YOC)$0.000516$190,859369,659,255 YOC$7840.2%
13222185 Lethean (LTHN)$0.000257$190,610742,982,249 LTHN$692-0.46%
13233423 Sharpay (S)$0.000183$188,4921,030,302,597 SLow Vol61.38%
13243973 Aryacoin (AYA)$0.001540$187,898122,000,327 AYALow Vol12.05%
13251522 FirstCoin (FRST)$0.005986$186,81231,207,528 FRSTLow Vol-1.18%
13263071 EUNO (EUNO)$0.006357$186,34329,312,211 EUNO$94110.85%
13273649 Plus-Coin (NPLC)$0.000393$184,864469,946,471 NPLCLow Vol-4.52%
13282127 eBitcoin (EBTC)$0.009775$184,71018,897,126 EBTCLow Vol-0.2%
13292854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13302614 BlitzPredict (XBP)$0.000487$184,058377,601,088 XBP$2,224-0.28%
13313671 Almeela (KZE)$0.048965$182,8083,733,419 KZE$12,89616.3%
13321125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13332957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13342729 TEAM (TokenSt... (TEAM)$0.015321$181,51111,847,457 TEAM$6,115-7.18%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13363687 BitBall (BTB)$0.002274$180,90779,539,984 BTB$110,79716.75%
13372184 Privatix (PRIX)$0.164906$180,8861,096,900 PRIX$1,140-2.31%
1338322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.15%
13391933 Suretly (SUR)$0.769522$180,291234,289 SURLow Vol0.08%
13402422 IDEX Membership (IDXM)$89.62$179,2402,000 IDXMLow Vol17%
13412249 Eroscoin (ERO)$0.000941$175,665186,744,000 ERO$1,258-15.77%
13421629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1343990 Bitzeny (ZNY)$0.002307$174,41075,614,500 ZNYLow Vol-13.69%
13442598 Banyan Network (BBN)$0.000285$173,789610,736,186 BBNLow Vol0.01%
13453278 PENG (PENG)$0.000017$173,28610,131,767,697 PENG$1,447-0.46%
1346389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13471985 Chronologic (DAY)$0.186436$171,597920,408 DAY$1,65624.84%
13481617 Ultimate Secu... (USC)$0.016590$171,59310,343,113 USCLow Vol3.83%
13491962 BUZZCoin (BUZZ)$0.000009$171,03219,999,999,990 BUZZLow Vol-0.46%
1350145 DopeCoin (DOPE)$0.001453$169,748116,845,228 DOPE$3,605-0.52%
13511375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13521873 Blocktix (TIX)$0.004203$168,13840,000,000 TIX$7036.57%
13534707 Nexxo (NEXXO)$0.001770$168,10394,954,884 NEXXO$359,2613.19%
13542889 Bob's Repair (BOB)$0.000915$168,055183,640,758 BOB$235,9421.98%
13552151 Autonio (NIO)$0.001578$167,975106,460,010 NIOLow Vol0%
1356948 AudioCoin (ADC)$0.000171$167,760980,733,271 ADCLow Vol-0.44%
13571931 Opus (OPT)$0.001197$167,708140,080,549 OPTLow Vol-0.46%
13582272 Soma (SCT)$0.017103$167,1249,771,527 SCTLow Vol0.77%
13591745 Dinastycoin (DCY)$0.000087$166,9171,926,669,513 DCYLow Vol0.53%
13602271 Verify (CRED)$0.012314$166,35213,508,864 CREDLow Vol-26.05%
13613024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol1.08%
13622993 HorusPay (HORUS)$0.000185$161,301872,861,114 HORUSLow Vol0.06%
13632221 VoteCoin (VOT)$0.002362$160,65168,016,625 VOTLow Vol-9.24%
13641004 Helleniccoin (HNC)$0.002309$160,47069,499,904 HNC$87511.98%
13653343 ANON (ANON)$0.021039$159,7667,593,802 ANONLow Vol17.27%
13663469 TrueDeck (TDP)$0.005198$159,65830,717,516 TDP$18,1940.12%
13673362 Auxilium (AUX)$0.001402$159,471113,742,674 AUX$5,33718.29%
13683104 Giant (GIC)$0.024819$158,7786,397,496 GIC$17,346-10.61%
13692002 TrezarCoin (TZC)$0.000861$156,012181,300,200 TZC$1,4970.27%
13703171 HeartBout (HB)$0.002932$155,94353,195,267 HB$4,5040.26%
13712658 SyncFab (MFG)$0.000842$155,337184,517,632 MFG$3,519-3.62%
13721053 Bolivarcoin (BOLI)$0.011123$154,71713,909,976 BOLILow Vol-6.97%
13733612 Business Cred... (BCAC)$0.000323$153,926476,739,639 BCAC$5114.1%
13741299 PutinCoin (PUT)$0.000171$152,554891,961,107 PUTLow Vol99.09%
13754124 EOS TRUST (EOST)$0.000020$151,4787,518,810,122 EOSTLow Vol-11.08%
13761216 EDRCoin (EDRC)$0.051310$150,4002,931,224 EDRC$15,80418.97%
13773818 GoPower (GPT)$0.001850$150,27981,227,046 GPT$774-24.47%
13783630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13793058 eSDChain (SDA)$0.001525$149,29997,929,025 SDA$1,29915.1%
13803125 XDNA (XDNA)$0.037544$148,9943,968,537 XDNALow Vol4.06%
13812436 RefToken (REF)$0.147837$148,5761,005,000 REFLow Vol0.07%
13822717 BoutsPro (BOUTS)$0.001931$147,92776,615,188 BOUTS$13,22117.59%
13832683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13843220 DAV Coin (DAV)$0.000213$146,996691,710,113 DAV$123,84115.02%
13851495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13861582 Netko (NETKO)$0.016248$145,8368,975,565 NETKOLow Vol0%
13871510 CryptoCarbon (CCRB)$0.005901$145,69024,690,718 CCRB$3,416-8.72%
13883488 Gravity (GZRO)$0.000085$144,9451,699,855,504 GZROLow Vol0%
13892312 DIMCOIN (DIM)$0.000069$144,4102,102,483,276 DIMLow Vol-0.98%
13903975 Neutral Dollar (NUSD)$0.932120$144,053154,543 NUSD$2,130-3.11%
13912664 CryCash (CRC)$0.030094$143,3654,763,936 CRC$4,8958.46%
1392205 Bitcoin Scrypt (BTCS)$0.008131$143,22717,615,950 BTCSLow Vol-0.2%
13934266 Monarch (MT)$0.005638$142,87125,342,709 MT$39,2000.88%
13943935 Sparkpoint (SRK)$0.000044$142,6453,207,793,754 SRK$6,5701.51%
13952295 Starbase (STAR)$0.000758$142,062187,500,000 STAR$9470.06%
13963179 Arbidex (ABX)$0.006935$141,15820,353,495 ABX$24,220-0.43%
139761 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1398869 Crave (CRAVE)$0.006157$140,08022,750,785 CRAVELow Vol-1.82%
1399644 GlobalBoost-Y (BSTY)$0.007953$140,04317,608,927 BSTYLow Vol0%
14001969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
14011008 Capricoin (CPC)$0.070140$139,5811,990,045 CPC$64,5210.83%
14022521 BioCoin (BIO)$0.000164$138,997845,785,803 BIOLow Vol-29.11%
14032237 EventChain (EVC)$0.004446$138,94131,250,497 EVC$4,320-5.72%
1404502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14052779 Level Up Coin (LUC)$0.000139$138,171996,923,370 LUCLow Vol0.06%
14064051 Parachute (PAR)$0.000388$137,885354,942,765 PAR$2,1876.99%
14073776 GoldFund (GFUN)$0.000807$137,707170,603,534 GFUNLow Vol-29.71%
14081878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14092089 ClearPoll (POLL)$0.019669$137,6806,999,991 POLLLow Vol-13.6%
1410276 Bitstar (BITS)$0.006617$137,44920,771,741 BITSLow Vol0%
14112754 HeroNode (HER)$0.000128$137,4391,074,244,081 HER$8,444-3.78%
14123655 Fiii (FIII)$0.000285$137,364482,404,699 FIII$156,571-0.19%
14133950 Netrum (NTR)$0.055441$136,8402,468,220 NTRLow Vol-18.48%
14141185 TrumpCoin (TRUMP)$0.020566$135,8286,604,387 TRUMPLow Vol-17.33%
14152452 Tokenbox (TBX)$0.011770$134,52611,429,882 TBX$12,645-0.13%
14162333 FidentiaX (FDX)$0.001275$133,885105,000,000 FDX$1,386-4.11%
14172774 Invacio (INV)$0.004554$133,72729,365,866 INV$4,05932.41%
14184230 LHT (LHT)$0.002658$132,89750,000,000 LHT$4,06717.19%
14193148 MetaMorph (METM)$0.000872$131,114150,324,822 METM$21,4036.28%
1420175 Photon (PHO)$0.000004$129,95131,269,160,201 PHOLow Vol-10.28%
14212672 SRCOIN (SRCOIN)$0.000026$129,6095,052,048,084 SRCOINLow Vol29.85%
14221616 Matchpool (GUP)$0.001705$127,90775,000,000 GUPLow Vol1.23%
14233885 WPP TOKEN (WPP)$0.000448$127,863285,632,526 WPP$911-2.87%
1424911 Advanced Inte... (AIB)$0.003846$126,36332,852,523 AIB$6,097-1.22%
14252922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14263436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.29%
14272926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14283439 iDealCash (DEAL)$0.000086$123,7081,446,608,662 DEALLow Vol-3.52%
14293311 Castle (CSTL)$0.008032$123,63215,392,920 CSTLLow Vol139.72%
14302870 FantasyGold (FGC)$0.007611$123,61316,241,597 FGCLow Vol2.92%
14313837 MFCoin (MFC)$0.005986$123,39720,613,789 MFC$667-10.66%
14322684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14331643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
1434853 LiteDoge (LDOGE)$0.000007$123,03916,422,580,992 LDOGELow Vol-40.96%
14351148 EverGreenCoin (EGC)$0.008723$122,95614,096,180 EGCLow Vol-8.95%
14363080 Commercium (CMM)$0.002770$122,68744,297,172 CMMLow Vol-0.52%
14372512 UNIVERSAL CASH (UCASH)$0.000012$122,14410,351,944,441 UCASH$753-89.59%
14383302 UChain (UCN)$0.000395$120,721305,346,957 UCN$33,9297.16%
14392269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14404193 Dynamite (DYNMT)$0.471254$117,928250,244 DYNMT$98,76320.65%
14413087 CROAT (CROAT)$0.001625$117,60272,378,963 CROATLow Vol-7.54%
14423094 Scorum Coins (SCR)$0.004018$117,58129,265,075 SCR$11,5841.95%
1443954 bitEUR (BITEUR)$1.09$117,284107,706 BITEURLow Vol-16.69%
14443106 PKG Token (PKG)$0.000013$117,1958,969,257,745 PKG$18,988-0.46%
14452240 SoMee.Social (ONG)$0.001912$116,62161,000,000 ONG$1,53657.28%
1446951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14471380 LoMoCoin (LMC)$0.000401$116,081289,126,825 LMCLow Vol0%
14489 Mincoin (MNC)$0.019313$115,8395,997,967 MNCLow Vol1.36%
14492413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14501605 Universe (UNI)$0.001377$115,44783,819,305 UNILow Vol0.16%
14513372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14522980 WABnetwork (WAB)$0.000013$114,7268,943,815,827 WAB$8,1682.42%
14532768 Fabric Token (FT)$0.004646$114,25324,593,615 FTLow Vol46.19%
14542940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14551988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14562884 FSBT API Token (FSBT)$0.032347$113,5223,509,535 FSBT$13,8061.35%
14571731 GlobalToken (GLT)$0.001283$113,41988,419,050 GLTLow Vol-6.68%
14582968 Bridge Protocol (BRDG)$0.000505$113,064224,088,259 BRDGLow Vol-1.77%
14593215 Gentarium (GTM)$0.029441$112,8513,833,109 GTM$501-9.85%
14602944 Elysian (ELY)$0.001147$112,34797,966,210 ELY$85,6464.81%
14612042 HelloGold (HGT)$0.000425$111,798263,034,654 HGTLow Vol-29.77%
14623672 DogeCash (DOGEC)$0.030849$111,5173,614,880 DOGEC$1,090-5.01%
14631257 LanaCoin (LANA)$0.000093$109,8191,186,368,027 LANALow Vol0%
14642589 Guaranteed Et... (GETX)$0.000363$108,916300,000,000 GETXLow Vol-0.08%
14653694 INMAX (INX)$0.042752$107,5722,516,185 INX$4,883-5.03%
14664097 x42 Protocol (X42)$0.006421$106,02316,511,004 X42$3,50826.6%
14671702 Version (V)$0.000176$105,835600,304,879 VLow Vol0%
14681736 Unify (UNIFY)$0.005815$105,74818,185,085 UNIFY$2,016-0.36%
14692848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.48%
14703013 PRiVCY (PRIV)$0.006323$104,39216,508,939 PRIVLow Vol113.28%
14711247 AquariusCoin (ARCO)$0.040421$104,0072,573,113 ARCOLow Vol0%
14722628 Rentberry (BERRY)$0.000340$102,487301,431,307 BERRYLow Vol8.46%
14732352 Coinlancer (CL)$0.001279$101,85879,619,229 CLLow Vol-54.99%
14742653 Auctus (AUC)$0.003403$101,57429,846,815 AUCLow Vol5.85%
1475290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14763132 EtherGem (EGEM)$0.005198$101,27419,483,114 EGEM$9,046-0.79%
14772255 Social Send (SEND)$0.002592$100,25738,677,760 SENDLow Vol-20.01%
14784137 Magic Cube Coin (MCC)$0.000844$100,127118,694,616 MCC$207,636-6.5%
14793793 Galilel (GALI)$0.005482$100,07118,255,166 GALILow Vol-7.12%
14802704 Transcodium (TNS)$0.001706$99,86758,553,571 TNS$85,070-22.12%
14813480 StrongHands M... (SHMN)$0.060043$98,6621,643,185 SHMNLow Vol40.3%
14823472 JSECOIN (JSE)$0.000222$98,344443,479,880 JSELow Vol0.06%
14832956 Narrative (NRVE)$0.002199$97,22344,210,970 NRVELow Vol0.06%
14842747 BlockMesh (BMH)$0.000355$96,946273,039,971 BMH$4,024-12.96%
14853668 ProxyNode (PRX)$0.000683$96,494141,308,544 PRXLow Vol-13.58%
14863627 Block-Logic (BLTG)$0.004201$96,20422,899,329 BLTGLow Vol23.79%
14872695 VeriME (VME)$0.000538$95,747178,048,389 VMELow Vol73.08%
14883451 BLOC.MONEY (BLOC)$0.007696$95,67412,431,005 BLOCLow Vol-13.07%
14891266 MarteXcoin (MXT)$0.025227$95,3323,778,924 MXTLow Vol-29.06%
14902931 Engagement Token (ENGT)$0.000229$95,204415,256,071 ENGT$98,00230.68%
14913323 PAYCENT (PYN)$0.006607$94,90014,364,156 PYN$171,0021.08%
14923089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14933959 ALLUVA (ALV)$0.011084$94,2448,502,624 ALVLow Vol0.07%
14943027 Webcoin (WEB)$0.002182$93,66942,931,194 WEB$47,636-10.97%
14952200 GoByte (GBX)$0.025626$93,3223,641,736 GBX$8,3854.58%
1496275 PopularCoin (POP)$0.000023$93,0493,977,902,214 POPLow Vol-1.66%
14971902 MyBit (MYB)$0.000595$91,586153,906,948 MYBLow Vol-32.07%
14984272 Taklimakan Ne... (TAN)$0.001629$91,10755,942,180 TAN$15,294-0.22%
14991739 Miners' Rewar... (MRT)$0.009094$90,93910,000,000 MRTLow Vol7%
15003700 Centauri (CTX)$0.002052$90,73044,207,214 CTX$69445.68%
15013390 Quantis Network (QUAN)$0.000428$90,181210,911,351 QUANLow Vol-0.45%
15023615 HyperQuant (HQT)$0.000956$90,00194,094,250 HQT$179,792-2.32%
15034076 ETHplode (ETHPLO)$0.003960$88,82622,430,993 ETHPLO$555-7.86%
15042334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
1505977 GravityCoin (GXX)$0.031397$88,2052,809,324 GXX$1,858-1.83%
15062256 Bonpay (BON)$0.007782$87,86111,290,301 BON$2,3730.49%
1507921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15082395 Ignition (IC)$0.085430$87,2421,021,210 ICLow Vol23.23%
15093131 Thingschain (TIC)$0.000008$86,48711,445,000,000 TIC$12,2990.45%
15104297 Netbox Coin (NBX)$0.018059$86,2944,778,429 NBX$49,6653.19%
15111249 Elcoin (EL)$0.007696$86,26911,208,967 ELLow Vol0.26%
1512730 GCN Coin (GCN)$5e-07$86,239172,076,810,000 GCNLow Vol38.86%
15131588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.52%
15143751 Stakinglab (LABX)$0.209086$84,713405,158 LABX$2,801-17.22%
15151725 Adelphoi (ADL)$0.004019$83,28820,722,224 ADLLow Vol-0.46%
15162617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15171279 PWR Coin (PWR)$0.000009$82,6479,664,500,811 PWRLow Vol-0.48%
15182236 MyWish (WISH)$0.013619$82,4976,057,664 WISHLow Vol-0.33%
15192773 GINcoin (GIN)$0.010836$82,2607,591,075 GIN$1,7718.79%
15203440 AirWire (WIRE)$0.000685$82,213120,058,126 WIRE$6600.36%
15212504 Iungo (ING)$0.002052$82,06740,000,000 INGLow Vol-2.64%
15221439 AllSafe (ASAFE)$0.008967$82,0049,145,370 ASAFELow Vol-5.55%
15231888 InvestFeed (IFT)$0.000428$81,831191,381,257 IFTLow Vol65.91%
15242557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15253409 Etheera (ETA)$0.000011$80,9797,185,740,244 ETALow Vol33.36%
15261961 imbrex (REX)$0.009300$80,5438,660,756 REXLow Vol0.29%
15273679 SnapCoin (SNPC)$0.000183$80,273437,689,398 SNPC$6,4977.54%
15281754 Bitradio (BRO)$0.009920$79,9438,058,861 BROLow Vol-1.82%
15293465 Alt.Estate token (ALT)$0.000110$79,888724,180,756 ALTLow Vol-2.27%
15302005 Obsidian (ODN)$0.001125$79,45070,650,438 ODNLow Vol0%
153143 Anoncoin (ANC)$0.037601$79,3502,110,317 ANCLow Vol1.79%
15321434 Advanced Tech... (ARC)$0.002822$79,18328,058,797 ARCLow Vol2.16%
15332977 BitRewards (BIT)$0.000231$79,155342,725,114 BIT$5,047-6.35%
15342420 Nitro (NOX)$0.000827$78,59295,077,153 NOXLow Vol-18.62%
15351882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15363078 Kind Ads Token (KIND)$0.001844$77,85342,223,693 KINDLow Vol-0.85%
15373908 Decimated (DIO)$0.001416$77,84954,986,411 DIO$805-12.1%
15383438 Oxycoin (OXY)$0.000083$77,297931,894,857 OXYLow Vol0.15%
15394797 Swapcoinz (SPAZ)$0.014772$77,2555,230,032 SPAZ$27,27059.06%
15403656 Beacon (BECN)$0.007525$77,08810,243,740 BECNLow Vol17.55%
1541920 SounDAC (XSD)$0.005219$76,09714,581,806 XSDLow Vol-21.77%
15421678 InsaneCoin (INSN)$0.003164$75,86923,978,180 INSNLow Vol5.65%
15432749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
1544625 bitBTC (BITBTC)$2201.14$75,66034 BITBTCLow Vol-2.69%
154537 Megacoin (MEC)$0.001965$75,27038,295,875 MECLow Vol-0.52%
15462733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15471722 More Coin (MORE)$0.037456$74,9122,000,000 MORELow Vol-2.02%
15482419 Profile Utili... (PUT)$0.001643$74,42245,289,804 PUT$4,6330.99%
15493463 RPICoin (RPI)$0.000086$73,333857,541,056 RPILow Vol-0.45%
15502615 Blocklancer (LNC)$0.000610$73,263120,140,384 LNCLow Vol150.6%
15512646 AdHive (ADH)$0.000551$72,348131,376,614 ADHLow Vol0.06%
15521032 TransferCoin (TX)$0.008808$71,7698,147,992 TXLow Vol12.22%
15533006 Niobio Cash (NBR)$0.000515$71,463138,708,775 NBR$656-19.27%
15543248 AiLink Token (ALI)$0.000014$71,4575,063,904,986 ALI$3,9721.41%
15552580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15562404 TOKYO (TOKC)$0.000260$71,010272,697,251 TOKCLow Vol47.57%
1557815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1558597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15593805 BoatPilot Token (NAVY)$0.000941$69,49273,863,346 NAVY$80856.35%
15603018 Kalkulus (KLKS)$0.004105$69,33716,892,023 KLKS$47,895-3.8%
15611799 Rupee (RUP)$0.001881$68,97836,664,000 RUPLow Vol30.43%
15621085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.55%
156350 Emerald Crypto (EMD)$0.003589$68,61519,117,129 EMDLow Vol-39.61%
15643008 Vivid Coin (VIVID)$0.010776$68,2596,334,374 VIVIDLow Vol30.49%
15653247 Fire Lotto (FLOT)$0.002479$68,12827,481,717 FLOTLow Vol-0.49%
15662198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15672622 ClearCoin (XCLR)$0.000128$67,758527,873,733 XCLRLow Vol-16.99%
15683369 Kuende (KUE)$0.000086$67,684791,170,655 KUELow Vol25.72%
15692491 CaixaPay (CXP)$0.000858$67,67478,905,322 CXPLow Vol-38.93%
157014 BitBar (BTB)$1.56$67,53543,420 BTBLow Vol-4.63%
15712656 Daneel (DAN)$0.003335$67,51120,242,358 DANLow Vol-2.13%
15722288 Worldcore (WRC)$0.000377$67,222178,103,291 WRCLow Vol1.13%
15732923 XMCT (XMCT)$0.000632$66,569105,319,790 XMCT$3,2241.99%
15743479 MODEL-X-coin (MODX)$0.005473$65,95412,050,832 MODXLow Vol11.77%
15753741 EurocoinToken (ECTE)$0.039428$65,8221,669,442 ECTELow Vol-3.09%
15763810 Ethereum Gold... (ETGP)$0.000011$65,3315,874,571,479 ETGP$831-24.59%
15773207 Social Activi... (SAT)$0.000513$65,146126,967,463 SATLow Vol19.45%
15783708 Exosis (EXO)$0.220624$65,091295,030 EXO$24,574-0.45%
15793048 Bitcoin Turbo... (BTK)$0.000004$64,95717,754,840,123 BTKLow Vol73.42%
15802984 Newton Coin P... (NCP)$3.6e-07$64,952180,931,057,995 NCPLow Vol-17.16%
15813603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0.79%
15823133 Arepacoin (AREPA)$0.003894$64,79916,639,058 AREPALow Vol-3.08%
15833730 The Currency ... (TCAT)$0.000548$64,514117,757,841 TCAT$41,306-0.51%
15843764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
1585366 BitSend (BSD)$0.002549$64,28925,217,175 BSDLow Vol-1.41%
15863387 BLAST (BLAST)$0.001179$64,25554,481,639 BLASTLow Vol-5.98%
15872286 MicroMoney (AMM)$0.004048$63,86415,777,256 AMM$11,742-3.22%
15883621 BitNautic Token (BTNT)$0.003934$63,84716,230,647 BTNT$6,70211.69%
15891787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15902751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15914141 Bitcoin Fast (BTCF)$0.005690$63,68811,192,923 BTCFLow Vol-2.06%
15922849 Hurify (HUR)$0.000261$62,917241,464,943 HUR$1,662205.65%
15932752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol1.75%
15943919 Doge Token (DOGET)$0.000007$62,0678,900,000,000 DOGETLow Vol-16.14%
15952611 Spectiv (SIG)$0.000206$61,986301,529,192 SIG$1,66814.73%
15963101 OptiToken (OPTI)$0.002199$61,50227,967,045 OPTILow Vol-47.76%
1597295 BTCtalkcoin (TALK)$0.000940$61,37465,290,635 TALKLow Vol33.23%
15982759 Patron (PAT)$0.000156$61,407393,940,118 PATLow Vol-8.18%
15994168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
16003685 BTC Lite (BTCL)$0.003250$60,76818,700,000 BTCLLow Vol-5.42%
1601501 Cryptonite (XCN)$0.000086$60,589708,506,520 XCNLow Vol-0.45%
16022932 No BS Crypto (NOBS)$0.000048$60,2451,248,464,200 NOBS$84,625-0.86%
16033414 ZeusNetwork (ZEUS)$8.6e-07$59,86170,000,000,000 ZEUSLow Vol-1.43%
16043597 InterValue (INVE)$0.000467$59,678127,892,710 INVE$40,4851.33%
16051136 Adzcoin (ADZ)$0.001197$59,65449,827,043 ADZLow Vol-6.53%
16062464 Devery (EVE)$0.000939$59,09562,917,264 EVELow Vol-42.13%
16072172 Emphy (EPY)$0.007392$58,5077,915,125 EPYLow Vol-17.13%
16084231 Helpico (HELP)$2.46$58,20723,628 HELP$29,524-6.21%
16093262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16101297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16111465 Veros (VRS)$0.001793$56,85731,704,266 VRS$79,5510.4%
16121951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16131165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16142372 CDX Network (CDX)$0.001710$55,66432,546,000 CDXLow Vol3.72%
16153068 BitcoiNote (BTCN)$0.005048$55,23910,941,979 BTCN$1,453-0.72%
16162635 TokenDesk (TDS)$0.003754$55,12614,683,321 TDSLow Vol-1.5%
16171511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16182978 AceD (ACED)$0.005867$54,7849,337,187 ACEDLow Vol-2.43%
16193223 DOWCOIN (DOW)$0.004620$54,56611,810,984 DOW$1,160-24.65%
16203112 Bitnation (XPAT)$0.000002$54,52627,071,594,097 XPATLow Vol-5.55%
16213361 Webchain (WEB)$0.000342$54,415159,078,501 WEBLow Vol-0.45%
16223149 NetKoin (NTK)$0.000012$54,1414,453,537,916 NTKLow Vol2.53%
16234238 EveriToken (EVT)$0.007452$54,0437,252,111 EVT$137,468-19.7%
16243165 Arion (ARION)$0.004702$53,89211,460,397 ARIONLow Vol-2.06%
16253421 PrimeStone (PSC)$0.002646$53,19620,102,809 PSC$53637.31%
16263329 Fantasy Sports (DFS)$0.011721$53,1194,532,031 DFSLow Vol-28.8%
16273477 Asura Coin (ASA)$0.000240$53,076220,932,400 ASALow Vol7.93%
16283497 Bitcoin Zero (BZX)$0.002297$52,48322,852,001 BZX$1,974-0.26%
16293363 WXCOINS (WXC)$0.009191$52,4185,702,920 WXCLow Vol2.43%
16304070 Gexan (GEX)$0.023730$51,8972,186,998 GEX$30,227-7.34%
16311970 ATBCoin (ATB)$0.001232$51,77742,038,227 ATB$53,864-7.49%
16321542 Golos Gold (GBG)$0.004041$50,98912,618,113 GBGLow Vol-5.39%
1633764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16342048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-0.58%
16352890 KanadeCoin (KNDC)$0.000009$50,5515,471,056,500 KNDCLow Vol-1.07%
1636125 Blakecoin (BLC)$0.002066$49,80624,105,998 BLCLow Vol72.84%
16372445 Block Array (ARY)$0.000727$49,75468,430,738 ARYLow Vol67.54%
16383093 BBSCoin (BBS)$5.9e-07$49,63983,602,002,835 BBSLow Vol-1.61%
16392270 SportyCo (SPF)$0.000908$49,57754,587,326 SPFLow Vol-4.91%
16403128 SiaCashCoin (SCC)$0.000004$48,89613,085,542,638 SCC$1,1100.48%
16413484 Waletoken (WTN)$0.000002$48,22019,918,713,667 WTN$19,9803.69%
16422142 FORCE (FOR)$0.000342$48,066140,516,265 FORLow Vol-0.33%
16433289 BitCoen (BEN)$0.006857$47,9987,000,000 BENLow Vol0.69%
16443021 International... (INCX)$0.000112$47,994428,755,167 INCX$31,979-0.19%
16452012 Voise (VOISE)$0.000086$46,977549,336,806 VOISELow Vol-8.28%
16464702 Rupiah Token (IDRT)$0.000072$46,185643,205,860 IDRT$67,5380.59%
16474563 UOS Network (UOS)$0.005399$46,1628,549,496 UOS$1,648-50.19%
16483121 IGToken (IG)$0.000015$46,0793,067,046,088 IG$2,9170.28%
164972 Deutsche eMark (DEM)$0.000855$45,85053,653,541 DEMLow Vol-0.52%
16501252 2GIVE (2GIVE)$0.000088$45,773522,553,350 2GIVELow Vol0%
16511671 iTicoin (ITI)$1.41$45,19632,000 ITILow Vol0.19%
16522368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16531763 BriaCoin (BRIA)$0.060124$44,698743,431 BRIA$501-26.84%
16541830 SkinCoin (SKIN)$0.000504$44,41888,183,483 SKIN$2,6404.6%
1655813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.36%
1656778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?0%
16573377 GenesisX (XGS)$0.004876$44,1249,049,413 XGSLow Vol-9.74%
16584158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16593256 Bitether (BTR)$0.000770$43,66656,735,293 BTRLow Vol-5.36%
1660703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16613459 GoHelpFund (HELP)$0.003592$43,62912,147,167 HELP$27,377-2.9%
16623457 Iridium (IRD)$0.002218$43,16819,466,588 IRDLow Vol4.25%
16633953 Evedo (EVED)$0.005602$43,0547,684,771 EVED$55,999-7.26%
1664978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16653828 Japan Content... (JCT)$0.000147$42,962293,150,782 JCTLow Vol52.78%
16661035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16673501 CryptoSoul (SOUL)$0.000238$42,612179,033,079 SOUL$2,9160.78%
1668331 Litecoin Plus (LCP)$0.016334$42,3302,591,591 LCPLow Vol-9.44%
16693045 OPCoinX (OPCX)$0.000257$41,742162,705,828 OPCXLow Vol-0.46%
16701033 GuccioneCoin (GCC)$0.002052$41,63420,285,537 GCCLow Vol-0.46%
16713051 Bitblocks (BBK)$0.000352$41,430117,736,710 BBKLow Vol-26.26%
16722825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol0.14%
16732489 BitWhite (BTW)$0.001137$41,31436,325,371 BTW$20,9344.67%
16742411 Galactrum (ORE)$0.008552$40,6844,757,454 ORELow Vol0.55%
16754163 Hype Token (HYPE)$0.000831$40,56948,814,437 HYPELow Vol9.46%
16763476 Italian Lira (ITL)$0.000002$40,47123,717,197,588 ITL$12,24954.88%
16773324 PluraCoin (PLURA)$0.000086$40,005467,803,193 PLURALow Vol-0.03%
16782007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16792715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16803659 QUINADS (QUIN)$0.000003$39,52613,194,987,677 QUIN$18,5460.09%
16813682 Italo (XTA)$0.011886$39,2853,305,037 XTALow Vol-5.52%
16823427 Agrolot (AGLT)$0.000600$39,14865,251,539 AGLT$2,874-2.21%
16832518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol0.5%
16843792 ARAW (ARAW)$0.000011$38,7013,368,426,360 ARAWLow Vol24.2%
16853521 PAWS Fund (PAWS)$0.020219$38,6561,911,884 PAWSLow Vol7.42%
16863331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.67%
16871306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16883523 SnodeCoin (SND)$0.000992$38,14738,458,954 SNDLow Vol-4.83%
16891673 Minereum (MNE)$0.005131$38,1187,428,971 MNELow Vol-2.79%
16903383 Knekted (KNT)$0.000038$37,9561,000,000,000 KNTLow Vol1%
16913833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16923931 Elementeum (ELET)$0.007369$36,8635,002,708 ELET$2,481-30.45%
16933359 WITChain (WIT)$0.000019$36,8511,980,000,000 WIT$53,1901.43%
16941120 DraftCoin (DFT)$0.004205$36,6498,715,912 DFTLow Vol-1.62%
16951223 BERNcash (BERN)$0.000513$36,55071,234,301 BERNLow Vol18.14%
16961504 InflationCoin (IFLT)$8.1e-07$36,31644,790,092,020 IFLTLow Vol2.07%
16971687 Digital Money... (DMB)$0.000342$36,154105,694,501 DMB$3,72625.73%
16983646 Herbalist Token (HERB)$0.000004$35,8999,499,999,999 HERB$11,1220%
16993426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17003503 CommunityGene... (CGEN)$0.000086$35,881419,588,244 CGENLow Vol-0.46%
17012415 ArbitrageCT (ARCT)$0.000342$35,777104,655,777 ARCTLow Vol32.23%
17024159 Mero Currency (MRO)$0.003801$35,5279,347,932 MROLow Vol5.33%
17033665 Impleum (IMPL)$0.005986$35,1645,874,301 IMPLLow Vol21.66%
17043422 SHPING (SHPING)$0.000043$35,105825,937,723 SHPINGLow Vol0.06%
17051285 GoldBlocks (GB)$0.002223$34,60515,563,873 GBLow Vol0.35%
17061483 vSlice (VSL)$0.001030$34,39433,390,496 VSLLow Vol19.9%
17073882 Arqma (ARQ)$0.014622$34,3282,347,746 ARQLow Vol-0.7%
17081693 Theresa May Coin (MAY)$0.000342$34,213100,018,000 MAY$14,91829.06%
17093113 InterCrone (ICR)$0.002309$34,16614,793,793 ICRLow Vol-20.96%
17102241 Ccore (CCO)$0.019993$33,9881,699,999 CCOLow Vol27.72%
17112690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-35.06%
17122619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol0.05%
17134792 Agora (VOTE)$0.001677$33,08719,735,155 VOTELow Vol-28.29%
17141141 Moin (MOIN)$0.003763$32,9668,761,303 MOINLow Vol-0.77%
17152942 Aegeus (AEG)$0.000881$32,87037,317,886 AEG$2,750-9.19%
17162883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17172332 STRAKS (STAK)$0.001347$32,13323,858,907 STAKLow Vol-7.33%
17183271 Ether Kingdom... (IMP)$0.004790$32,0006,680,973 IMP$14,2033.44%
17192461 Peerguess (GUESS)$0.000513$31,06260,537,668 GUESSLow Vol13.34%
17202745 Joint Ventures (JOINT)$0.001395$30,87322,128,085 JOINT$1,006-22.03%
17213760 Scanetchain (SWC)$0.000037$30,836839,506,297 SWCLow Vol0.02%
17221250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
1723113 SmartCoin (SMC)$0.001196$30,74625,699,172 SMCLow Vol-17.47%
1724837 X-Coin (XCO)$0.002480$30,71412,384,976 XCOLow Vol-9.48%
17253433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol1.03%
17264069 Blockburn (BURN)$0.046859$30,380648,314 BURN$66,817-0.58%
17273487 Pedity (PEDI)$0.000022$30,1761,368,610,817 PEDILow Vol94.5%
17282721 APR Coin (APR)$0.002993$29,93310,000,919 APRLow Vol34%
17292612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17303508 BZLCOIN (BZL)$0.013403$29,6262,210,335 BZL$1,47118.95%
17313056 Thore Cash (TCH)$0.000536$29,52355,056,178 TCH$42,790-14.27%
17323777 Spectrum (SPT)$0.000025$29,4041,199,987,500 SPT$20,744-23.93%
17333517 SONDER (SNR)$0.000171$28,884168,879,121 SNRLow Vol-34.01%
17341836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17353876 EnterCoin (ENTRC)$0.009541$28,3662,973,139 ENTRCLow Vol34.92%
17361747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1737945 Bata (BTA)$0.005482$27,6995,052,601 BTALow Vol1.42%
1738367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17403856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17411468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17424154 Asian Dragon (AD)$0.000924$26,99229,213,075 ADLow Vol-0.4%
17433599 EtherInc (ETI)$0.000086$26,978315,474,631 ETILow Vol-0.45%
17442290 YENTEN (YTN)$0.001103$26,85024,350,077 YTNLow Vol1.07%
17453684 Bitcoiin (B2G)$0.000508$26,81352,761,896 B2G$81818.31%
17462103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
1747350 BoostCoin (BOST)$0.002223$26,36011,855,487 BOSTLow Vol-17.67%
17483159 Apollon (XAP)$0.000176$26,189148,585,276 XAPLow Vol-58.13%
17493940 P2P Global Ne... (P2PX)$0.000687$26,10537,990,608 P2PXLow Vol-7.41%
17503881 BitStash (STASH)$0.000009$25,8022,792,516,242 STASHLow Vol1.12%
17513222 Bionic (BNC)$0.000048$25,775536,244,233 BNC$24,549-1.41%
17524084 Thar Token (THAR)$0.036414$25,490700,000 THARLow Vol-11.32%
1753916 MedicCoin (MEDIC)$0.000085$25,459298,349,398 MEDICLow Vol-0.61%
17544014 Mobile Crypto... (MCPC)$0.004105$25,2316,146,854 MCPCLow Vol-0.45%
17553588 Absolute (ABS)$0.001950$25,19412,921,832 ABS$1,863-5.84%
17562386 KZ Cash (KZC)$0.016053$25,1071,563,996 KZCLow Vol35.89%
17571276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17581175 Rubies (RBIES)$0.002349$24,46410,415,252 RBIESLow Vol-3.23%
17593798 Xuez (XUEZ)$0.007354$24,2633,299,123 XUEZ$24,027-4.99%
17603266 Carebit (CARE)$0.000171$23,984140,229,709 CARELow Vol-0.45%
17612679 Decentralized... (DML)$0.000380$23,97263,030,141 DML$8,5211.27%
17622160 Innova (INN)$0.004744$23,9555,049,718 INNLow Vol0.47%
176318 Digitalcoin (DGC)$0.000684$23,32034,110,538 DGCLow Vol-20.42%
17641218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.43%
17653184 Gold Poker (GPKR)$0.004874$23,2644,772,723 GPKRLow Vol-30.71%
17662065 XGOX (XGOX)$0.000010$23,2362,379,530,425 XGOXLow Vol2%
17671850 Cream (CRM)$0.000513$23,14245,108,749 CRMLow Vol6.14%
1768702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.56%
1769513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17701241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17712514 Shekel (JEW)$0.000171$22,766133,109,990 JEWLow Vol-51.3%
17724109 xEURO (xEUR)$1.11$22,63320,419 xEUR$34,888-0.62%
17732180 bitJob (STU)$0.000257$22,52987,816,093 STULow Vol-11.57%
17742147 ELTCOIN (ELTCOIN)$0.000248$22,28790,000,000 ELTCOIN$963-0.32%
17752475 Garlicoin (GRLC)$0.000427$22,24852,047,738 GRLCLow Vol-0.49%
17761877 Rupaya (RUPX)$0.000367$22,20460,457,824 RUPXLow Vol-0.58%
17772648 Bitsum (BSM)$0.000014$22,1841,591,595,331 BSMLow Vol1.55%
17783332 Gossipcoin (GOSS)$0.000714$22,09630,944,643 GOSSLow Vol-7.65%
17793971 Gratz (GRAT)$0.000712$22,06631,000,000 GRATLow Vol-9.48%
17803491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1781341 SuperCoin (SUPER)$0.000428$21,82051,031,808 SUPERLow Vol-17.04%
17824845 ESCX Token (ESCX)$0.000224$21,74497,241,686 ESCX$8775.95%
17831153 Creditbit (CRB)$0.001283$21,68016,901,017 CRBLow Vol23.25%
17843181 ShowHand (HAND)$3.5e-07$21,40461,912,434,418 HAND$9193.69%
17853633 BitGuild PLAT (PLAT)$0.000353$21,04759,566,902 PLAT$43,916-4.8%
17864116 TOKPIE (TKP)$0.004924$20,9684,258,059 TKPLow Vol-0.71%
17874252 Stellar Classic (XLMX)$0.000028$20,734747,988,893 XLMXLow Vol-37.46%
17883604 SkyHub Coin (SHB)$0.038568$20,690536,464 SHBLow Vol-35.7%
1789536 Joincoin (J)$0.006157$20,6313,350,681 JLow Vol40.37%
17903862 Scopuly (SKY)$0.000009$20,5772,191,753,462 SKYLow Vol-35.28%
1791316 Dreamcoin (DRM)$0.008033$20,5602,559,433 DRMLow Vol-14.11%
17922966 Fox Trading (FOXT)$0.002245$20,4429,105,355 FOXT$68,7931.88%
17932565 StarterCoin (STAC)$0.000059$20,225342,007,189 STACLow Vol-11.53%
17943395 SteepCoin (STEEP)$0.000111$20,096181,505,253 STEEPLow Vol-33.29%
17953800 FidexToken (FEX)$6.8e-07$19,92929,128,335,553 FEX$17,3300.2%
17963293 Olympic (OLMP)$0.000162$19,750121,551,571 OLMPLow Vol-21.19%
17971597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17983416 Digiwage (WAGE)$0.000416$19,59847,062,308 WAGELow Vol47.86%
17992935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol1.99%
18004027 DeVault (DVT)$0.000257$19,27875,142,705 DVT$533-0.45%
18013468 Fivebalance (FBN)$0.000034$19,251565,241,486 FBN$14,2581.09%
18021200 NevaCoin (NEVA)$0.004502$19,0284,226,320 NEVALow Vol0%
18034213 Uptrennd (1UP)$0.004182$19,0124,545,951 1UP$6,59237.96%
18041381 Bitcloud (BTDX)$0.000599$18,86931,521,700 BTDXLow Vol-30.32%
18052093 Bitcoin Red (BTCRED)$0.000892$18,73821,000,000 BTCREDLow Vol2.38%
18063677 ROIyal Coin (ROCO)$0.018814$18,701993,998 ROCOLow Vol-18.88%
18072681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1808159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0.74%
18093464 Cheesecoin (CHEESE)$0.000051$18,432358,723,438 CHEESELow Vol0%
18102973 empowr coin (EMPR)$1.5e-09$18,42311,999,782,739,200 EMPRLow Vol1.53%
18113031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1812898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18133046 Blocknode (BND)$0.000087$18,338211,012,478 BNDLow Vol0%
18142701 TrustNote (TTT)$0.000059$18,332309,999,945 TTTLow Vol-8.51%
18152122 Ellaism (ELLA)$0.000941$18,21519,364,074 ELLALow Vol-0.46%
18163481 Peony (PNY)$0.013274$18,1571,367,890 PNYLow Vol-5.82%
18171254 PlatinumBAR (XPTX)$0.008381$18,1032,160,126 XPTXLow Vol5.42%
18181066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18193397 Neural Protocol (NRP)$0.000002$17,4939,497,994,014 NRP$1,890-0.02%
18201248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1821934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18223771 EthereumX (ETX)$0.000196$17,06187,225,579 ETXLow Vol-18.38%
18233047 UltraNote Coin (XUN)$0.000063$16,906268,686,667 XUN$1,2833.69%
182469 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18251686 EquiTrader (EQT)$0.001323$16,84212,732,968 EQTLow Vol0%
18263889 Natmin Pure E... (NAT)$0.000164$16,745102,296,984 NATLow Vol1.17%
18273678 ICOBay (IBT)$0.000024$16,640692,646,118 IBTLow Vol121.44%
18281683 RouletteToken (RLT)$0.001539$16,57110,765,089 RLTLow Vol-7.85%
18293333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18303442 INDINODE (XIND)$0.000017$16,102941,484,108 XINDLow Vol99.1%
1831601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18322069 Open Trading ... (OTN)$0.007525$15,2352,024,530 OTN$88522.04%
18331650 ProCurrency (PROC)$0.000146$15,189103,810,676 PROC$832-3.88%
18343446 Zenswap Netwo... (ZNT)$0.000001$14,85912,001,366,640 ZNTLow Vol2.5%
18353350 Dach Coin (DACHX)$0.000685$14,71321,476,279 DACHXLow Vol-0.31%
18361846 GeyserCoin (GSR)$0.012913$14,6271,132,753 GSRLow Vol7.36%
18371113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18381915 AdCoin (ACC)$0.000855$14,23116,641,116 ACCLow Vol-17.54%
18391273 Citadel (CTL)$0.001283$14,07110,969,269 CTLLow Vol2.01%
18404178 CPUchain (CPU)$0.001454$14,0189,642,169 CPULow Vol-5.98%
18413273 IQ.cash (IQ)$0.003592$13,9943,896,163 IQLow Vol0.46%
18421334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18431038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18441212 MojoCoin (MOJO)$0.001112$13,64812,276,850 MOJOLow Vol-0.45%
18453312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18462448 SparksPay (SPK)$0.002438$13,3685,483,098 SPKLow Vol-4.42%
18473001 KWHCoin (KWH)$0.000007$13,3601,807,438,681 KWHLow Vol0.06%
18481155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18491396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18502858 Couchain (COU)$0.000002$13,0776,142,438,734 COU$12,05540.91%
1851520 Virtacoin (VTA)$0.000003$13,0215,201,310,113 VTALow Vol-21.41%
18522983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.3%
18533489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18543644 TravelNote (TVNT)$0.005709$12,2932,153,333 TVNTLow Vol-58.74%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18564783 Dragon Option (DRAGON)$0.000193$11,88461,461,298 DRAGON$11,326-2.53%
18573265 Havy (HAVY)$0.000002$11,8517,811,146,521 HAVY$3,2931.12%
18583086 Kora Network ... (KNT)$0.000035$11,784335,625,000 KNTLow Vol0.06%
18593403 EagleX (EGX)$0.000346$11,60633,583,500 EGX?0.57%
18603385 GIGA (XG)$0.000086$11,582135,432,842 XGLow Vol-0.46%
18613097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol5.28%
18621389 Zayedcoin (ZYD)$0.001796$11,2136,243,840 ZYDLow Vol-4.69%
18632148 Desire (DSR)$0.001112$11,18410,061,001 DSR$20,6480.4%
18644018 Klimatas (KTS)$0.015248$11,023722,904 KTS$1,2380.91%
18653341 Phonecoin (PHON)$0.000085$10,547123,559,767 PHONLow Vol0%
18663512 Alpha Coin (APC)$0.000320$10,38832,461,882 APC$19,546-2.63%
18673610 Micromines (MICRO)$5.7e-07$10,33817,999,887,606 MICRO$13,391-2.84%
18682032 Crystal Clear (CCT)$0.001796$10,2795,723,973 CCTLow Vol-4.67%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18701651 SpeedCash (SCS)$0.017616$10,125574,745 SCSLow Vol6.81%
18711474 Eternity (ENT)$0.001454$9,9716,858,465 ENTLow Vol4.5%
18722960 Tourist Token (TOTO)$0.000003$9,9583,933,323,630 TOTO$13,8903.02%
18732355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18743317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18753429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18772244 Payfair (PFR)$0.000244$9,58839,305,412 PFR$504-9.3%
18783690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol1.64%
18793645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
1880993 BowsCoin (BSC)$0.001710$9,4925,550,102 BSCLow Vol-0.46%
18813444 KUN (KUN)$4.75$9,4922,000 KUN$6030.68%
18821194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18833624 Zealium (NZL)$0.000855$9,39610,987,787 NZLLow Vol-7.99%
18843348 MNPCoin (MNP)$0.004190$9,1852,191,996 MNPLow Vol-3.18%
18853413 nDEX (NDX)$6.1e-07$9,13914,938,687,251 NDXLow Vol0.38%
18864826 ZUM TOKEN (ZUM)$0.000011$9,014808,287,626 ZUM$1,496-7.98%
18873447 Atheios (ATH)$0.000513$9,00117,543,150 ATHLow Vol-14.67%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18893398 SCRIV NETWORK (SCRIV)$0.000359$8,87924,744,362 SCRIVLow Vol-15.97%
18903580 Crystal Token (CYL)$0.015708$8,865564,377 CYL$41,64412.85%
18912965 VikkyToken (VIKKY)$0.000002$8,4723,727,082,538 VIKKY$19,4441.3%
18922974 Lightpaycoin (LPC)$0.001454$8,4235,793,754 LPCLow Vol20.88%
18932051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18943250 Zoomba (ZBA)$0.000343$8,24624,046,808 ZBALow Vol-15.06%
18952176 Decision Token (HST)$0.000257$8,21632,025,998 HSTLow Vol-0.45%
18963151 Akroma (AKA)$0.000428$8,20019,177,485 AKALow Vol-17.04%
18973787 InnovativeBio... (INNBCL)$2.1e-09$8,0653,825,454,231,030 INNBCLLow Vol4.51%
18981395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1899278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.61%
19003313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19012581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19024255 CryptoAds Mar... (CRAD)$0.000554$7,90914,265,943 CRAD$7170.97%
19033454 Decentralized... (DATP)$6.7e-07$7,86411,820,620,222 DATP$6,7512.2%
19042367 Aigang (AIX)$0.000268$7,84629,274,567 AIXLow Vol-0.77%
19053746 electrumdark (ELD)$0.002005$7,8173,899,312 ELDLow Vol6.42%
19062985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19071282 High Voltage (HVCO)$0.005067$7,5701,494,171 HVCOLow Vol-0.04%
19083382 CARDbuyers (BCARD)$0.000171$7,48843,778,533 BCARDLow Vol99.1%
19093689 Mocrow (MCW)$0.003612$7,3602,037,409 MCWLow Vol-0.06%
19103050 Dystem (DTEM)$0.001283$7,3405,723,159 DTEMLow Vol-0.47%
19111935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19122910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1913938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19141576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19153290 Elliot Coin (ELLI)$0.000257$6,66325,921,059 ELLILow Vol0%
19162100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19173209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0.84%
19181546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19192583 Octoin Coin (OCC)$0.011808$6,555555,137 OCC$18,7482.49%
19201206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19211210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19223778 EVOS (EVOS)$0.000599$6,35310,606,778 EVOSLow Vol-22.52%
19234205 Xenoverse (XENO)$0.001218$6,3335,200,021 XENO$29,27216.99%
19242257 Nekonium (NUKO)$0.000513$6,15812,000,829 NUKOLow Vol-0.46%
19251956 VIVO (VIVO)$0.001197$6,1195,110,812 VIVOLow Vol-0.45%
19261368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19273613 Dash Green (DASHG)$0.002656$6,1112,300,683 DASHGLow Vol-18.85%
19281209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19293688 MoX (MOX)$0.001197$6,0195,027,488 MOXLow Vol-0.45%
19301496 Luna Coin (LUNA)$0.003506$5,9831,706,429 LUNALow Vol-0.45%
19313294 Bitcoin Adult (BTAD)$0.000165$5,94435,919,855 BTADLow Vol-7.35%
19322131 iBTC (IBTC)$0.000131$5,91845,102,774 IBTCLow Vol1.97%
19331259 PonziCoin (PONZI)$0.006841$5,891861,099 PONZILow Vol4.78%
19343163 Mero (MERO)$0.000941$5,6355,989,943 MEROLow Vol175.07%
19353749 IceChain (ICHX)$0.000007$5,633779,714,262 ICHXLow Vol-0.06%
19363162 YoloCash (YLC)$0.000190$5,61529,499,388 YLC$2,7160.09%
19371926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19383393 MASTERNET (MASH)$0.000176$5,56331,686,740 MASHLow Vol-7.83%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19403321 BunnyToken (BUNNY)$0.000022$5,422244,486,021 BUNNYLow Vol0.06%
19413216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19423270 e-Chat (ECHT)$0.000280$5,36719,161,060 ECHT$9,651-4.68%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19443358 Helper Search... (HSN)$6.3e-07$5,3288,479,947,437 HSNLow Vol-44.15%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463410 Bitspace (BSX)$0.000373$5,19913,926,232 BSXLow Vol0%
19473374 Ragnarok (RAGNA)$0.000342$5,15615,074,334 RAGNALow Vol-0.45%
19483219 FUTURAX (FTXT)$0.000001$5,0993,406,412,461 FTXT$8,941-0.45%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19501825 LiteBitcoin (LBTC)$0.000170$4,92728,940,333 LBTCLow Vol-0.91%
19511052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol1.07%
19523267 Project Coin (PRJ)$0.000086$4,57053,394,232 PRJLow Vol-0.36%
19533129 Nyerium (NYEX)$0.000171$4,41225,798,208 NYEXLow Vol26.71%
19543967 Eva Cash (EVC)$0.004886$4,398900,000 EVCLow Vol-2.35%
19553886 ICOCalendar.T... (ICT)$0.003527$4,2621,208,500 ICTLow Vol-10.03%
19562875 ALAX (ALX)$0.000205$4,25820,757,685 ALXLow Vol0.79%
19571674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19581922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19591912 Dalecoin (DALC)$0.004874$3,844788,508 DALCLow Vol-6.21%
19603807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.65%
1961656 Prime-XI (PXI)$0.000171$3,75121,931,815 PXILow Vol-0.46%
19623263 Dinero (DIN)$0.000408$3,6518,947,929 DINLow Vol5.47%
19631509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1964831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19652460 Qbic (QBIC)$0.000696$3,2624,684,176 QBICLow Vol-22.63%
19661959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.67%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683770 CustomContrac... (CCN)$0.000002$3,0261,620,841,876 CCNLow Vol-65.6%
19692356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19703338 PAXEX (PAXEX)$0.000171$3,00517,571,745 PAXEXLow Vol4.28%
1971263 PLNcoin (PLNC)$0.000171$2,92117,089,600 PLNCLow Vol-3.25%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19732905 Qurito (QURO)$0.000275$2,86610,408,241 QUROLow Vol0.06%
19741657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19753478 BitMoney (BIT)$0.000034$2,82682,497,698 BITLow Vol-60.11%
19763201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001283$2,6742,084,823 SONOLow Vol-0.46%
19803298 UralsCoin (URALS)$0.000174$2,59614,921,278 URALSLow Vol0%
19813254 Mirai (MRI)$0.000719$2,4693,432,003 MRILow Vol-6.68%
19823412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841774 SocialCoin (SOCC)$0.000206$2,17110,518,425 SOCCLow Vol3.18%
19853808 Cointorox (OROX)$0.000388$2,1445,525,108 OROX$14,0790.06%
19863232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19872205 Phantomx (PNX)$0.000043$2,03647,625,507 PNXLow Vol-13.67%
19882278 HollyWoodCoin (HWC)$0.000086$1,98623,224,776 HWCLow Vol-0.46%
19893510 Traid (TRAID)$0.000086$1,88822,082,360 TRAIDLow Vol-0.45%
19903738 Decentralized... (DCTO)$0.000002$1,835993,067,232 DCTOLow Vol0.07%
19913909 SPIDER VPS (SPDR)$0.000591$1,7672,988,850 SPDRLow Vol-23.51%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931691 Project-X (NANOX)$19668.66$1,5390 NANOXLow Vol14.48%
19941824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,177,895 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000086$8269,662,813 FLMLow Vol-0.46%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20043629 LRM Coin (LRM)$0.000060$5969,949,308 LRMLow Vol-0.45%
20051558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.39%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000513$5521,075,172 QNOLow Vol-0.46%
20083384 Benz (BENZ)$0.000067$3965,958,969 BENZLow Vol0.06%
20093586 Bitcoin X (BTX)$0.000135$3872,864,374 BTXLow Vol-68.46%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000092$3153,424,785 XLBLow Vol-9.39%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$234126,571,297 ETHM$905-59.05%
20154068 Claymore (CLM)$0.000007$22831,513,196 CLMLow Vol-0.06%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.78%
20173509 Provoco Token (VOCO)$5.8e-07$218375,710,075 VOCO$7,6207.5%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.45%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol-0.44%
20223460 Bitcoinus (BITS)$6.8e-07$4059,294,348 BITS$13,5636.65%
20234779 HUSD (HUSD)$1.01$-- HUSD$258,448,5650.44%
20242596 CK USD (CKUSD)$0.146280$-- CKUSD$42,132,900-1.95%
20254850 LINKA (LINKA)$0.008068$-- LINKA$21,949,892-2.47%
20262324 BigONE Token (ONE)$0.003615$-- ONE$20,008,901-2.99%
20274196 Pledge Coin (PLG)$0.007306$-- PLG$17,052,020-20.05%
20284899 Yap Stone (YAP)$0.472686$-- YAP$12,489,689-0.67%
20294674 Whole Network (NODE)$0.009056$-- NODE$11,816,5990.85%
20302878 DigiFinexToken (DFT)$0.600635$-- DFT$11,443,314-0.35%
20314133 YottaChain (YTA)$0.111439$-- YTA$10,756,577-2.32%
20322712 MyToken (MT)$0.001473$-- MT$10,660,7000.8%
20334202 Opennity (OPNN)$0.000788$-- OPNN$10,475,25612.74%
20343283 FOIN (FOIN)$2047.43$-- FOIN$10,107,505-1.89%
20354623 Gomics (GOM)$0.322463$-- GOM$9,745,976-0.55%
20364695 Echoin (EC)$0.019246$-- EC$7,258,472-10.86%
20374078 Super Zero (SERO)$0.081391$-- SERO$7,240,493-1.5%
20384520 Decentralized... (DVP)$0.008504$-- DVP$6,828,970-11.55%
20394366 MixMarvel (MIX)$0.004151$-- MIX$6,079,9993.38%
20403252 ShineChain (SHE)$0.000798$-- SHE$5,605,6521.32%
20413924 DREP (DREP)$0.002119$-- DREP$5,390,5091.56%
20422941 CoinEx Token (CET)$0.023124$-- CET$5,315,012-1.75%
20433789 Boltt Coin (BOLTT)$0.021423$-- BOLTT$5,221,34921.59%
20444818 Xensor (XSR)$0.079306$-- XSR$4,922,0331.4%
20454862 DAD Chain (DAD)$0.205074$-- DAD$4,559,337-5.63%
20461706 Aidos Kuneen (ADK)$1.68$-- ADK$4,362,385-10.1%
20473217 Ontology Gas (ONG)$0.145603$-- ONG$4,332,4300.6%
20483681 CENTERCOIN (CENT)$0.001369$-- CENT$4,173,335-0.41%
20493860 Blockcloud (BLOC)$0.002641$-- BLOC$3,568,99016.51%
20503880 OceanEx Token (OCE)$0.003752$-- OCE$3,296,6830.93%
20512091 Exchange Union (XUC)$1.16$-- XUC$3,055,4530.14%
20524125 NOIZchain (NOIZ)$0.367034$-- NOIZ$2,867,6910.95%
20533236 WinToken (WIN)$0.001016$-- WIN$2,587,436-0.25%
20542895 Coni (CONI)$0.018573$-- CONI$2,576,047-3.29%
20554868 Lukiu (LKU)$0.028447$-- LKU$2,473,864-4.82%
20563238 ABCC Token (AT)$0.053036$-- AT$2,392,6433.49%
20572280 Filecoin [Fut... (FIL)$4.95$-- FIL$2,315,884-6.84%
20584747 Velas (VLX)$0.030597$-- VLX$2,241,8906.87%
20593891 V-Dimension (VOLLAR)$0.746362$-- VOLLAR$2,107,80910%
20603295 BUMO (BU)$0.011636$-- BU$1,887,2130.97%
20614119 VinDax Coin (VD)$0.048984$-- VD$1,799,166-5.77%
20623012 VeThor Token (VTHO)$0.000676$-- VTHO$1,768,337-3.84%
20634941 Bispex (BPX)$0.005593$-- BPX$1,730,929%
20643866 CONUN (CON)$0.003062$-- CON$1,553,443-0.06%
20653914 GlitzKoin (GTN)$0.271261$-- GTN$1,540,493-0.57%
20664129 Polkadot [IOU] (DOT)$113.62$-- DOT$1,488,1444.52%
20672366 FairGame (FAIR)$0.002447$-- FAIR$1,451,292-0.83%
20684229 Yobit Token (YO)$1104.03$-- YO$1,228,4851.41%
20692432 StarChain (STC)$0.003914$-- STC$1,224,919-6.74%
20703834 Dexter G (DXG)$1.04$-- DXG$1,015,8401.58%
20714677 Tepleton (TEP)$2.17$-- TEP$997,842-3.71%
20724872 BenePit Protocol (BNP)$0.001426$-- BNP$942,356-5.64%
20732456 OFCOIN (OF)$0.000172$-- OF$872,344-2.73%
20744804 ROOBEE (ROOBEE)$0.003592$-- ROOBEE$692,4271.15%
20754701 CoinHe Token (CHT)$0.508012$-- CHT$685,466-1.08%
20762987 ThingsOperati... (TOS)$0.001749$-- TOS$666,2162.42%
20774212 LinkToken (LTK)$0.045513$-- LTK$615,0041.01%
20783196 KNOW (KNOW)$0.001983$-- KNOW$600,6310.05%
20792470 CoinMeet (MEET)$0.016247$-- MEET$572,51537.69%
20803872 Bilaxy Token (BIA)$0.002962$-- BIA$560,9981.16%
20814847 Blockstack (STX)$0.179465$-- STX$542,094-1.58%
20823356 The Midas Tou... (TMTG)$0.000695$-- TMTG$536,104-1.61%
20834187 Volume Network (VOL)$0.026364$-- VOL$471,370-3.75%
20844743 CIChain (CIC)$0.000801$-- CIC$442,6690.04%
20853934 CNNS (CNNS)$0.005914$-- CNNS$439,5472.2%
20864176 Dapp Token (DAPPT)$0.001103$-- DAPPT$419,0232.11%
20872376 TopChain (TOPC)$0.011075$-- TOPC$403,797-2.36%
20884820 ALP Coin (ALP)$0.262121$-- ALP$400,3390.14%
20893995 Gosama (GOS)$0.158538$-- GOS$378,2765.59%
20903925 Tratok (TRAT)$0.002500$-- TRAT$369,6910.88%
20914762 ZVCHAIN (ZVC)$0.173198$-- ZVC$360,625-4.87%
20923905 DUO Network T... (DUO)$0.045377$-- DUO$355,375-4.66%
20934280 12Ships (TSHP)$0.016483$-- TSHP$346,527-0.87%
20944765 Treelion (TRN)$0.290522$-- TRN$346,381-7.02%
20954745 Cai Token (CAI)$0.000095$-- CAI$316,702-3%
20963904 Electronic En... (E2C)$0.012351$-- E2C$316,597-0.17%
20973249 Usechain Token (USE)$0.000639$-- USE$308,4811.06%
20984153 BAWnetwork (BAW)$0.000011$-- BAW$305,4991.18%
20992435 LightChain (LIGHT)$0.000010$-- LIGHT$297,4425.85%
21002997 DIPNET (DPN)$0.000405$-- DPN$290,576-1.51%
21013849 WHEN Token (WHEN)$0.003942$-- WHEN$278,905-0.7%
21023060 Yuan Chain Coin (YCC)$0.010884$-- YCC$246,1596.75%
21033259 YouLive Coin (UC)$0.000252$-- UC$244,799-1.47%
21043258 BitUP Token (BUT)$0.002714$-- BUT$239,2481.8%
21053127 Themis (GET)$0.005883$-- GET$234,3151.9%
21064139 Brazilian Dig... (BRZ)$0.237478$-- BRZ$229,7810.53%
21072396 WETH (WETH)$177.18$-- WETH$220,828-0.32%
21083231 Blockchain Qu... (BQT)$0.014378$-- BQT$202,333-4.86%
21094494 NSS Coin (NSS)$0.044520$-- NSS$189,4121.54%
21104108 En-Tan-Mo (ETM)$0.021654$-- ETM$177,142-13.04%
21113937 NNB Token (NNB)$0.001640$-- NNB$169,3071.88%
21124806 Tesra (TSR)$0.055667$-- TSR$160,813-2.33%
21134793 D Community (DILI)$0.000428$-- DILI$154,657-4.19%
21142919 DWS (DWS)$0.000353$-- DWS$150,3670.26%
21154895 HyperExchange (HX)$0.032028$-- HX$146,5931.06%
21164248 Simone (SON)$671.49$-- SON$143,6300.5%
21174285 Lukki Operati... (LOT)$0.008320$-- LOT$143,5520.01%
21182713 KEY (KEY)$0.001699$-- KEY$137,244-1.16%
21193747 Aunite (AUNIT)$0.030900$-- AUNIT$136,5783.7%
21204844 MeconCash (MCH)$0.154559$-- MCH$120,96611.53%
21212999 Hdac (HDAC)$0.028932$-- HDAC$115,559-0.53%
21224290 EMOGI Network (LOL)$0.001749$-- LOL$115,112-1.4%
21234296 Ladder Networ... (LAD)$0.011606$-- LAD$115,0852.99%
21243780 Sparkle (SPRKL)$0.025103$-- SPRKL$113,499-4.16%
21254835 NOVA (NOVA)$0.000100$-- NOVA$109,977-7.84%
21262846 FuturoCoin (FTO)$0.173075$-- FTO$109,670-4.35%
21274276 Defi (DEFI)$0.052058$-- DEFI$108,504-1.52%
21282406 InvestDigital (IDT)$0.006257$-- IDT$107,1122.13%
21294633 CryptoBossCoin (CBC)$0.100747$-- CBC$103,422-1.15%
21303182 HitChain (HIT)$0.000063$-- HIT$97,702-0.75%
21313996 IOU (IOUX)$0.241050$-- IOUX$95,9190.11%
21322361 Show (SHOW)$0.000726$-- SHOW$95,657-0.42%
21333485 Game Stars (GST)$0.000285$-- GST$93,2982.47%
21342986 DACC (DACC)$0.000033$-- DACC$87,0026.79%
21352871 Ubique Chain ... (UCT)$0.008148$-- UCT$83,946-2.23%
21362719 Cybereits (CRE)$0.001546$-- CRE$82,8480.15%
21374484 ChronoCoin (CRN)$0.014209$-- CRN$82,436-7.96%
21384871 Secrets of Zu... (SOZ)$0.012522$-- SOZ$81,763-7.96%
21392293 United Bitcoin (UBTC)$1.31$-- UBTC$78,776-2.49%
21404299 Tokoin (TOKO)$0.088153$-- TOKO$78,400-6.46%
21412928 PlayCoin [QRC20] (PLY)$0.002785$-- PLY$76,935-0.82%
21424805 VNDC (VNDC)$0.000039$-- VNDC$76,1683.49%
21433004 Volt (ACDC)$0.000078$-- ACDC$73,7610.29%
21442736 InsurChain (INSUR)$0.000151$-- INSUR$72,6792.72%
21453286 MEX (MEX)$0.000557$-- MEX$65,2760.12%
21464488 Kahsh (KSH)$0.314784$-- KSH$63,178-14.96%
21474890 Newscrypto.io (NWC)$0.019213$-- NWC$57,684-12.42%
21484000 Coindom (CCC)$0.003685$-- CCC$55,832-2.04%
21492981 Consentium (CSM)$0.074384$-- CSM$55,7421.37%
21504836 Dash Cash (DSC)$0.986239$-- DSC$55,424-17.03%
21514495 VENA (VENA)$0.001613$-- VENA$51,500-4.7%
21523061 Promotion Coin (PC)$0.000220$-- PC$51,428-3.76%
21534073 SPIN Protocol (SPIN)$0.001898$-- SPIN$48,1862.15%
21542008 MSD (MSD)$0.004105$-- MSD$45,825-0.83%
21552734 EduCoin (EDU)$0.000137$-- EDU$44,683-1.69%
21564867 BeatzCoin (BTZC)$0.000513$-- BTZC$44,680-3.67%
21572282 Super Bitcoin (SBTC)$2.18$-- SBTC$44,2963.74%
21582247 BlockCDN (BCDN)$0.004509$-- BCDN$41,783-4.4%
21594289 IOEX (IOEX)$0.027145$-- IOEX$41,262-0.93%
21603153 Twinkle (TKT)$0.002052$-- TKT$40,090-6.78%
21614831 Ethlyte Crypto (EtLyteT)$0.067798$-- EtLyteT$37,502-2.61%
21623653 Baer Chain (BRC)$2.79$-- BRC$36,7912.61%
21632888 CarBlock (CAR)$0.000785$-- CAR$36,778-0.13%
21644239 Bitcloud Pro (BPRO)$0.002876$-- BPRO$36,21834.81%
21653595 PalletOne (PTN)$0.005116$-- PTN$33,9182.84%
21662741 Intelligent I... (IIC)$0.000178$-- IIC$33,531-11.77%
21672281 BitcoinX (BCX)$0.000811$-- BCX$33,3052.7%
21683076 Endorsit (EDS)$0.000076$-- EDS$32,318-3.97%
21694260 Aitheon (ACU)$0.003655$-- ACU$31,233-1.82%
21703693 M2O (M2O)$0.000324$-- M2O$29,233-10.29%
21713347 CARAT (CARAT)$0.605749$-- CARAT$27,056-0.69%
21723277 vSportCoin (VSC)$0.001888$-- VSC$26,45144.73%
21734567 Oath Protocol (OATH)$0.000218$-- OATH$24,558-1.29%
21744586 ProBit Token (PROB)$0.059787$-- PROB$22,8200.69%
21753073 Esports Token (EST)$0.000514$-- EST$21,045-0.3%
21762975 FundToken (FUNDZ)$0.005131$-- FUNDZ$19,861-5.86%
21774291 Krypton Galax... (KGC)$0.000932$-- KGC$19,130-6.29%
21783670 ROMToken (ROM)$0.000026$-- ROM$17,10813.07%
21793923 VENJOCOIN (VJC)$8.48$-- VJC$16,918-0.28%
21804940 Kuverit (KUV)$0.000042$-- KUV$15,649%
21813707 T.OS (TOSC)$0.010619$-- TOSC$15,419-1.1%
21823744 WEBN token (WEBN)$0.000003$-- WEBN$15,292-3.31%
21834822 Kappi Network (KAPP)$0.000005$-- KAPP$15,2923.79%
21844077 Maya Preferre... (MAPR)$472.38$-- MAPR$15,268-15.45%
21852914 BeeKan (BKBT)$0.000425$-- BKBT$15,266-1.86%
21863582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$15,106-4.8%
21872434 Maggie (MAG)$0.000646$-- MAG$14,445-6.52%
21883074 Experience Token (EXT)$0.000111$-- EXT$14,273-15.23%
21892947 SoPay (SOP)$0.000396$-- SOP$14,166-3.76%
21902700 Celsius (CEL)$0.047032$-- CEL$13,4421.96%
21913938 Muzika (MZK)$0.004361$-- MZK$11,304-0.32%
21923117 Social Lendin... (SLT)$0.002416$-- SLT$11,2030.14%
21932903 SEER (SEER)$0.000687$-- SEER$11,200-0.26%
21942852 Engine (EGCC)$0.000368$-- EGCC$10,367-0.84%
21951037 Agoras Tokens (AGRS)$0.152218$-- AGRS$9,787-0.61%
21964009 IZIChain (IZI)$0.000507$-- IZI$9,766-9.38%
21974102 TranslateMe N... (TMN)$0.001303$-- TMN$9,760-0.57%
21984750 Versess Coin (VERS)$42.24$-- VERS$9,515-0.46%
21994708 Colletrix (CIPX)$0.001305$-- CIPX$9,46511.08%
22003292 CariNet (CIT)$0.002883$-- CIT$8,922-4.57%
22013927 Atlas Token (ATLS)$0.012021$-- ATLS$8,8500.02%
22023110 NewsToken (NEWOS)$0.000386$-- NEWOS$8,776-0.01%
22033983 PATHHIVE (PHV)$0.011421$-- PHV$8,157-13.27%
22044003 Zenon (ZNN)$0.602517$-- ZNN$8,116-29.7%
22053198 KingXChain (KXC)$0.000001$-- KXC$8,1053.23%
22064560 Tchain (TCH)$0.002998$-- TCH$7,011-3.68%
22073759 Jinbi Token (JNB)$22.28$-- JNB$6,698-0.38%
22084819 DMme (DMME)$0.026440$-- DMME$6,4625.14%
22093448 Commerce Data... (CDC)$0.000079$-- CDC$6,40651.55%
22102969 Globalvillage... (GVE)$0.000265$-- GVE$6,026-1.36%
22112408 Qube (QUBE)$0.000208$-- QUBE$5,90714.5%
22124251 DeepCloud AI (DEEP)$0.001633$-- DEEP$5,8936.84%
22132894 OTCBTC Token (OTB)$0.009831$-- OTB$5,746-1.64%
22144254 Hintchain (HINT)$0.005755$-- HINT$4,826-4.19%
22154225 Crex Token (CREX)$6.00$-- CREX$4,328-0.64%
22163123 GSENetwork (GSE)$0.000151$-- GSE$4,1014.23%
22173888 bitCEO (BCEO)$0.044135$-- BCEO$4,0800.08%
22183720 SDUSD (SDUSD)$0.815107$-- SDUSD$3,8600.66%
22193743 QUSD (QUSD)$0.012508$-- QUSD$3,8530.18%
22202383 Jingtum Tech (SWTC)$0.000666$-- SWTC$3,80112.75%
22214023 Bitcoin BEP2 (BTCB)$8651.26$-- BTCB$3,7591.96%
22224782 TurtleNetwork (TN)$0.003964$-- TN$3,618-3.35%
22233318 Countinghouse (CHT)$2.33$-- CHT$3,5960.41%
22244227 GoMoney (GOM)$0.001877$-- GOM$3,5720.29%
22253640 Livepeer (LPT)$2.35$-- LPT$3,4050.58%
22264063 7Eleven (7E)$0.000031$-- 7E$2,999-10.59%
22272266 COMSA [XEM] (CMS)$0.071531$-- CMS$2,853-0.03%
22284012 InnovaMinex (MINX)$0.053507$-- MINX$2,730-30.3%
22293417 Future1coin (F1C)$0.001223$-- F1C$2,67917.62%
22303993 Emanate (EMT)$0.007469$-- EMT$2,630-0.01%
22312262 COMSA [ETH] (CMS)$0.069697$-- CMS$2,5730.83%
22324298 Rapidz (RPZX)$0.001112$-- RPZX$2,54310.94%
22334505 Midas (MIDAS)$0.448590$-- MIDAS$2,532-3.94%
22343282 Ti-Value (TV)$0.014834$-- TV$2,52610.64%
22354114 Golden Token (GOLD)$0.011342$-- GOLD$2,354-9.51%
22362013 Infinity Econ... (XIN)$0.002133$-- XIN$2,017-5.52%
22372950 LemoChain (LEMO)$0.004143$-- LEMO$2,0120.13%
22382994 Bitcoin File (BIFI)$0.001380$-- BIFI$1,949-37.09%
22394048 MGC Token (MGC)$0.003587$-- MGC$1,92827.59%
22402740 Influence Chain (INC)$0.000251$-- INC$1,288-19.36%
22414508 Voltz (VOLTZ)$0.257675$-- VOLTZ$1,197-1.64%
22423926 Stellar Gold (XLMG)$0.001495$-- XLMG$1,180-2.49%
22433470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22442670 Pixie Coin (PXC)$0.000911$-- PXC$1,1090.06%
22454111 IDEALCOIN (IDEAL)$0.007782$-- IDEAL$856-0.45%
22463836 HOT Token (HOT)$0.002204$-- HOT$8530.07%
22474301 Tutor's Diary (TUDA)$0.001914$-- TUDA$811-11.94%
22484089 Blockmason Link (BLINK)$0.000399$-- BLINK$572-15.16%
22493660 USDCoin (USC)$0.576976$-- USC$568-0.43%
22503026 IOV BlockChain (IOV)$0.000408$-- IOV$5496.79%
2251918 Bubble (BUB)$0.042758$-- BUB$54721.63%
22522329 Hyper Pay (HPY)$0.000956$-- HPYLow Vol-40.14%
22533851 Airline & Lif... (ALLN)$0.040420$-- ALLNLow Vol0.29%
22544496 xCrypt Token (XCT)$0.000762$-- XCTLow Vol-18.61%
22554007 B91 (B91)$0.058532$-- B91Low Vol-9.49%
22563745 BiNGO.Fun (777)$0.000171$-- 777Low Vol-9.57%
22574634 AERUM (XRM)$0.003183$-- XRMLow Vol-28.74%
22583767 1X2 COIN (1X2)$0.059006$-- 1X2Low Vol-4.25%
22592201 WINCOIN (WC)$0.011545$-- WCLow Vol-12.74%
22601809 TerraNova (TER)$0.024629$-- TERLow Vol-1.73%
22613320 TCOIN (TCN)$0.025655$-- TCNLow Vol42.89%
22623844 Xtock (XTX)$0.000172$-- XTXLow Vol-0.1%
22633820 BuckHathCoin (BHIG)$0.049310$-- BHIGLow Vol2.25%
22641135 ClubCoin (CLUB)$0.060887$-- CLUBLow Vol-1.97%
22654240 Custody Token (CUST)$0.005052$-- CUSTLow Vol-7.62%
22661323 First Bitcoin (BIT)$0.002737$-- BITLow Vol-6.92%
22674093 Uranus (URAC)$0.000835$-- URACLow Vol-15.43%
22682370 Bitcoin God (GOD)$0.690440$-- GODLow Vol211.47%
22693188 SuperEdge (ECT)$0.000024$-- ECTLow Vol-7.3%
22702911 ORS Group (ORS)$0.023002$-- ORSLow Vol-17.07%
22713726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.06%
22722018 EncryptoTel [... (ETT)$0.002822$-- ETTLow Vol2.93%
22734257 Bitball Treasure (BTRS)$12.16$-- BTRSLow Vol-15.46%
22742517 Animation Vis... (AVH)$0.000257$-- AVHLow Vol57.51%
22753954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol16.67%
22764854 Lambda Space ... (LAMBS)$0.035357$-- LAMBSLow Vol55.95%
22772857 SalPay (SAL)$0.013109$-- SALLow Vol259.7%
22784685 Rally (RALLY)$0.000454$-- RALLYLow Vol29.67%
22791146 AvatarCoin (AV)$0.050369$-- AVLow Vol-0.46%
22803939 Tronipay (TRP)$0.005033$-- TRPLow Vol18.11%
22814557 USDX (USDX)$0.257818$-- USDXLow Vol1%
22823994 Smartup (SMARTUP)$0.000133$-- SMARTUPLow Vol-23.5%
22834004 Zerobank (ZB)$0.009686$-- ZBLow Vol-0.03%
22843827 BUDDY (BUD)$9.2e-07$-- BUDLow Vol2.1%
22853902 MoneroV (XMV)$0.004728$-- XMVLow Vol-1.79%
22863803 Diruna (DRA)$0.000166$-- DRALow Vol108.8%
22874010 Sparkster (SPRK)$0.000575$-- SPRKLow Vol-89.57%
22884878 Know Your Dev... (KYD)$0.011294$-- KYDLow Vol-10.5%
22894186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.55%
22903991 Alphacon (ALP)$0.001816$-- ALPLow Vol-33.98%
22914002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol800.68%
22923276 SaveNode (SNO)$0.000171$-- SNOLow Vol29.46%
22933253 eosBLACK (BLACK)$0.016632$-- BLACKLow Vol0.06%
22943915 Merebel (MERI)$0.149567$-- MERILow Vol-0.39%
2295572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol6.82%
229658 Sexcoin (SXC)$0.001795$-- SXCLow Vol-0.53%
22973972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol-0.45%
22982618 StockChain (SCC)$0.000060$-- SCCLow Vol-4.03%
22993212 CottonCoin (COTN)$0.000257$-- COTNLow Vol197.14%
23003456 PlusOneCoin (PLUS1)$0.028781$-- PLUS1Low Vol6.02%
23013522 MESSE TOKEN (MESSE)$0.002167$-- MESSELow Vol-0.07%
23023490 Valuto (VLU)$0.000257$-- VLULow Vol-4.87%
23033697 Gamblica (GMBC)$0.000286$-- GMBCLow Vol35.19%
23043921 Hilux (HLX)$0.000684$-- HLXLow Vol-0.45%
23051398 PROUD Money (PROUD)$0.001197$-- PROUDLow Vol-0.46%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.36%
23072119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-6.86%
23083848 OOOBTC TOKEN (OBX)$0.001026$-- OBXLow Vol-2.46%
23094050 Oculor (OCUL)$0.000017$-- OCULLow Vol0.15%
23103229 Centaure (CEN)$0.000086$-- CENLow Vol-0.46%
2311733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23121020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23131164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23141351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23151393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23161623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23171843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23181865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23191921 SIGMAcoin (SIGMA)$0.000739$-- SIGMALow Vol0.06%
23201944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23212101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23222358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23232440 Read (READ)$0.001751$-- READLow Vol0%
23242483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23252488 ValueChain (VLC)$0.002587$-- VLCLow Vol4.4%
23262522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23272609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23282647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23292834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23302904 FToken (FT)$0.039914$-- FTLow Vol-4.18%
23312959 WeToken (WT)$0.000101$-- WTLow Vol0%
23323067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23333069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23343090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.28%
23353107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23363135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23373152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23383160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.39%
23393169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23403193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23413208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23423257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23433304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0.67%
23443328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23453498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23463504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23473587 Bgogo Token (BGG)$0.000990$-- BGGLow Vol0.86%
23483692 TOKOK (TOK)$0.003541$-- TOKLow Vol-2.62%
23493696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol46.97%
23503705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23513790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23523832 Big Bang Game... (BBGC)$0.000049$-- BBGCLow Vol-9.88%
23533852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23543864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23553865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23563984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23573989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23584042 COINBIG (CB)$0.002160$-- CBLow Vol-29.03%
23594214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23612515 ACChain (ACC)$0.010536$-- ACC?0%
23622962 CHEX (CHEX)$0.004197$-- CHEX?0%
23633309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23643310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23653326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23663420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23673425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23683450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23693736 Marginless (MRS)$0.000002$-- MRS?0%
23703900 Hellenic Node (HN)$0.000103$-- HN?0%
23713981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay