Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$9,125.40	$168,222,496,948	18,434,537 BTC	$16,225,931,094	-0.84%
2	Ethereum (ETH)	$233.21	$26,068,598,119	111,783,484 ETH	$6,384,809,390	-2.08%
3	Tether (USDT)	$1.00	$9,194,078,256	9,187,991,663 USDT	$21,026,600,339	0.18%
4	XRP (XRP)	$0.192007	$8,497,809,703	44,257,803,618 XRP	$1,115,532,066	-2.64%
5	Bitcoin Cash (BCH)	$222.53	$4,108,793,106	18,463,656 BCH	$1,107,666,319	-2.17%
6	Cardano (ADA)	$0.125524	$3,254,465,317	25,927,070,538 ADA	$415,498,146	-3.27%
7	Bitcoin SV (BSV)	$172.76	$3,189,488,424	18,462,208 BSV	$1,085,253,199	-3.88%
8	Chainlink (LINK)	$8.59	$3,006,853,835	350,000,000 LINK	$1,106,662,152	0.96%
9	Litecoin (LTC)	$41.84	$2,721,446,054	65,043,742 LTC	$1,663,903,904	-3.02%
10	Binance Coin (BNB)	$17.05	$2,651,713,480	155,536,713 BNB	$193,121,258	-3.39%
11	Crypto.com Coin (CRO)	$0.141740	$2,580,125,714	18,203,196,347 CRO	$65,686,904	-1.15%
12	Tezos (XTZ)	$3.17	$2,332,764,956	736,527,539 XTZ	$398,317,496	4.42%
13	EOS (EOS)	$2.47	$2,305,561,567	934,378,215 EOS	$1,357,476,960	-2.28%
14	Stellar (XLM)	$0.095249	$1,945,523,101	20,425,693,621 XLM	$475,985,663	4.15%
15	Monero (XMR)	$68.22	$1,202,989,963	17,633,419 XMR	$80,774,854	-4.03%
16	UNUS SED LEO (LEO)	$1.17	$1,168,025,132	999,498,893 LEO	$18,511,475	2.57%
17	TRON (TRX)	$0.017020	$1,134,943,897	66,682,072,191 TRX	$404,777,247	-3.28%
18	USD Coin (USDC)	$1.00	$1,102,771,012	1,102,027,552 USDC	$272,920,816	0.11%
19	VeChain (VET)	$0.018388	$1,019,696,795	55,454,734,800 VET	$247,064,013	-3.69%
20	Huobi Token (HT)	$4.18	$902,476,241	215,825,447 HT	$89,336,138	-0.97%
21	Cosmos (ATOM)	$3.99	$760,333,514	190,688,439 ATOM	$162,181,054	0.28%
22	Neo (NEO)	$10.58	$746,239,158	70,538,831 NEO	$215,824,546	-3.85%
23	Ethereum Classic (ETC)	$6.02	$700,390,234	116,313,299 ETC	$641,426,184	-3.1%
24	Dash (DASH)	$69.24	$664,882,416	9,602,458 DASH	$180,485,580	-2.84%
25	IOTA (MIOTA)	$0.235875	$655,622,221	2,779,530,283 MIOTA	$15,158,411	-4.16%
26	Zcash (ZEC)	$58.92	$565,918,647	9,605,444 ZEC	$231,220,790	-4.32%
27	Ontology (ONT)	$0.693340	$483,080,439	696,743,794 ONT	$150,787,621	-4.85%
28	Maker (MKR)	$445.63	$448,115,150	1,005,577 MKR	$5,664,084	-2.87%
29	NEM (XEM)	$0.044875	$403,875,168	8,999,999,999 XEM	$9,369,459	-2.6%
30	Compound (COMP)	$156.73	$401,441,412	2,561,279 COMP	$27,887,656	-3.74%
31	HedgeTrade (HEDG)	$1.34	$386,597,316	288,208,798 HEDG	$416,819	1.27%
32	Dogecoin (DOGE)	$0.002937	$368,346,198	125,436,615,551 DOGE	$75,885,756	-5.42%
33	Basic Attention Token (BAT)	$0.248612	$368,196,853	1,481,012,637 BAT	$129,269,959	-3.85%
34	Aave (LEND)	$0.263940	$343,122,498	1,299,999,942 LEND	$21,346,460	0.43%
35	Kyber Network (KNC)	$1.61	$311,775,272	193,944,453 KNC	$96,637,373	0.64%
36	OKB (OKB)	$5.14	$308,293,388	60,000,000 OKB	$118,617,276	1.73%
37	FTX Token (FTT)	$2.97	$280,642,779	94,346,958 FTT	$4,116,366	-2.45%
38	Synthetix Network Token (SNX)	$3.17	$275,157,217	86,773,183 SNX	$15,598,407	10.58%
39	DigiByte (DGB)	$0.020253	$270,372,743	13,349,890,659 DGB	$13,863,822	-4.22%
40	0x (ZRX)	$0.384046	$269,790,039	702,494,632 ZRX	$41,899,091	-3.49%
41	Paxos Standard (PAX)	$1.00	$245,173,362	244,951,954 PAX	$156,195,714	0.12%
42	Elrond (ERD)	$0.016447	$216,672,936	13,173,632,813 ERD	$44,554,089	0.9%
43	Qtum (QTUM)	$2.23	$216,436,690	96,864,180 QTUM	$345,079,703	-5.15%
44	Algorand (ALGO)	$0.278661	$215,074,963	771,817,007 ALGO	$86,085,029	0.58%
45	Augur (REP)	$19.44	$213,798,590	11,000,000 REP	$24,946,907	0.14%
46	OMG Network (OMG)	$1.48	$207,938,870	140,245,398 OMG	$75,636,286	-2.02%
47	ICON (ICX)	$0.378183	$207,107,722	547,638,769 ICX	$30,380,346	-6.2%
48	THETA (THETA)	$0.230603	$200,740,923	870,502,690 THETA	$18,425,477	-2.7%
49	Dai (DAI)	$1.01	$199,663,262	198,177,630 DAI	$9,309,525	0.4%
50	Hyperion (HYN)	$0.624685	$197,878,832	316,765,917 HYN	$9,583,975	0.98%
51	The Midas Touch Gold (TMTG)	$0.050377	$192,445,672	3,820,102,323 TMTG	$14,927,305	-1.38%
52	Zilliqa (ZIL)	$0.018273	$187,831,054	10,279,160,390 ZIL	$49,708,385	-5.69%
53	Hedera Hashgraph (HBAR)	$0.039307	$186,855,008	4,753,742,720 HBAR	$8,408,849	-2.72%
54	Decred (DCR)	$15.32	$180,078,418	11,754,518 DCR	$5,387,618	-3.3%
55	Binance USD (BUSD)	$1.00	$166,732,652	166,526,495 BUSD	$94,335,213	0.17%
56	Bitcoin Gold (BTG)	$9.39	$164,530,841	17,513,924 BTG	$32,771,307	-0.29%
57	Bitcoin Diamond (BCD)	$0.843749	$157,353,272	186,492,898 BCD	$15,184,976	-4.27%
58	Lisk (LSK)	$1.18	$146,732,023	124,705,540 LSK	$5,777,171	-4.3%
59	Enjin Coin (ENJ)	$0.175756	$144,331,131	821,201,679 ENJ	$10,216,247	-5.89%
60	Waves (WAVES)	$1.38	$141,513,528	102,480,934 WAVES	$69,034,368	0.75%
61	Siacoin (SC)	$0.003372	$140,992,194	41,817,047,634 SC	$7,235,885	-2.69%
62	Ren (REN)	$0.160156	$139,037,845	868,140,654 REN	$11,399,644	-6.55%
63	TrueUSD (TUSD)	$1.00	$137,876,107	137,832,513 TUSD	$61,861,657	0.06%
64	Loopring (LRC)	$0.117748	$130,879,905	1,111,529,337 LRC	$18,143,873	-4.92%
65	Nano (NANO)	$0.981816	$130,825,290	133,248,297 NANO	$12,280,461	-6.71%
66	Ravencoin (RVN)	$0.019694	$130,151,647	6,608,620,000 RVN	$27,819,472	-3.74%
67	Divi (DIVI)	$0.071028	$127,016,399	1,788,249,064 DIVI	$326,772	-7.69%
68	Holo (HOT)	$0.000725	$119,932,439	165,527,486,055 HOT	$15,404,130	2.09%
69	Ampleforth (AMPL)	$2.11	$118,551,027	56,106,587 AMPL	$2,385,488	31.18%
70	HUSD (HUSD)	$1.00	$113,539,101	113,349,093 HUSD	$23,023,112	0.18%
71	Bytom (BTM)	$0.101814	$111,707,085	1,097,163,044 BTM	$42,043,951	-5.93%
72	MonaCoin (MONA)	$1.67	$109,971,812	65,729,675 MONA	$2,342,542	-0.83%
73	Nervos Network (CKB)	$0.005193	$103,554,598	19,942,938,868 CKB	$4,826,074	-1.24%
74	Nexo (NEXO)	$0.184391	$103,259,210	560,000,011 NEXO	$5,191,201	-9.3%
75	DxChain Token (DX)	$0.002051	$102,528,568	50,000,000,000 DX	$524,751	1.01%
76	Bancor (BNT)	$1.48	$102,378,012	69,148,554 BNT	$49,210,127	-3.53%
77	ZB Token (ZB)	$0.217372	$100,706,074	463,288,810 ZB	$6,728,939	-1.29%
78	Flexacoin (FXC)	$0.003492	$98,851,592	28,305,870,833 FXC	$106,800	-2.33%
79	Verge (XVG)	$0.005953	$97,187,584	16,327,069,143 XVG	$4,757,200	-7.8%
80	iExec RLC (RLC)	$1.21	$96,983,833	80,070,793 RLC	$14,232,697	17.39%
81	Aurora (AOA)	$0.014630	$95,713,633	6,542,330,148 AOA	$8,583,439	3.39%
82	Celsius (CEL)	$0.381367	$91,094,778	238,863,520 CEL	$435,258	0.43%
83	SwissBorg (CHSB)	$0.123853	$88,494,478	714,514,612 CHSB	$2,610,752	-3.19%
84	Terra (LUNA)	$0.228865	$88,147,405	385,149,995 LUNA	$6,216,611	-1.03%
85	Quant (QNT)	$7.30	$88,138,261	12,072,738 QNT	$2,109,512	-2.02%
86	Status (SNT)	$0.025210	$87,492,612	3,470,483,788 SNT	$14,869,654	-2.3%
87	IOST (IOST)	$0.005796	$86,994,887	15,009,546,992 IOST	$34,349,419	-4.36%
88	BitTorrent (BTT)	$0.000384	$81,444,476	212,116,500,000 BTT	$23,451,793	-4.14%
89	Matic Network (MATIC)	$0.021263	$79,381,740	3,733,303,518 MATIC	$24,486,058	-5.41%
90	Komodo (KMD)	$0.654217	$79,013,755	120,776,054 KMD	$4,298,692	-3.12%
91	Blockstack (STX)	$0.140980	$74,793,572	530,526,315 STX	$1,831,311	-0.08%
92	Steem (STEEM)	$0.199545	$74,180,694	371,748,354 STEEM	$2,523,278	-2.36%
93	Horizen (ZEN)	$7.27	$69,203,987	9,513,113 ZEN	$5,107,162	-0.18%
94	WAX (WAXP)	$0.055532	$68,368,757	1,231,163,966 WAXP	$4,695,647	-3.54%
95	Kava (KAVA)	$2.01	$67,449,652	33,485,395 KAVA	$18,788,172	2.23%
96	Reserve Rights (RSR)	$0.009499	$65,071,005	6,849,999,000 RSR	$4,574,102	6.7%
97	Hive (HIVE)	$0.211427	$63,840,313	301,949,313 HIVE	$3,499,943	-2.56%
98	BitShares (BTS)	$0.023149	$63,685,247	2,751,070,000 BTS	$5,678,122	-2.66%
99	MCO (MCO)	$4.03	$63,586,760	15,793,831 MCO	$10,231,690	-2.59%
100	KuCoin Shares (KCS)	$0.770616	$62,210,577	80,728,394 KCS	$5,941,551	-3.14%
101	ABBC Coin (ABBC)	$0.109172	$60,635,748	555,416,924 ABBC	$44,206,929	2.17%
102	Ardor (ARDR)	$0.059930	$59,870,014	998,999,495 ARDR	$11,239,734	13.39%
103	Energi (NRG)	$1.94	$59,774,158	30,862,158 NRG	$1,075,173	1.27%
104	Digitex Futures (DGTX)	$0.067744	$59,532,834	878,785,715 DGTX	$2,024,797	2.97%
105	Chiliz (CHZ)	$0.012193	$57,142,205	4,686,481,490 CHZ	$6,381,962	-1.93%
106	Super Zero Protocol (SERO)	$0.206074	$57,040,972	276,797,837 SERO	$12,678,732	-9.82%
107	HyperCash (HC)	$1.27	$56,964,171	44,693,918 HC	$27,119,071	-6.34%
108	Unibright (UBT)	$0.382633	$56,857,391	148,594,999 UBT	$2,054,921	-3.57%
109	Electroneum (ETN)	$0.005584	$56,786,061	10,168,862,977 ETN	$333,628	-1.45%
110	v.systems (VSYS)	$0.027295	$55,722,654	2,041,479,804 VSYS	$7,897,356	-3.16%
111	Golem (GNT)	$0.056000	$55,477,814	990,670,000 GNT	$9,469,196	-2.97%
112	Stratis (STRAT)	$0.551384	$55,071,547	99,878,813 STRAT	$6,554,868	-4.85%
113	Decentraland (MANA)	$0.038918	$54,948,976	1,411,918,848 MANA	$9,839,456	-1.81%
114	Zcoin (XZC)	$5.14	$54,331,783	10,561,544 XZC	$7,425,271	-5.41%
115	Numeraire (NMR)	$19.87	$53,547,207	2,694,966 NMR	$588,921	-0.36%
116	TomoChain (TOMO)	$0.743985	$53,056,383	71,313,750 TOMO	$6,432,002	1.55%
117	Swipe (SXP)	$0.788166	$52,005,370	65,982,752 SXP	$31,351,787	-5.04%
118	Band Protocol (BAND)	$2.52	$51,681,246	20,494,033 BAND	$11,308,503	0.63%
119	aelf (ELF)	$0.093140	$50,713,013	544,480,200 ELF	$14,405,561	-4.17%
120	RSK Infrastructure Framework (RIF)	$0.077931	$48,596,987	623,593,346 RIF	$419,779	0.74%
121	Pundi X (NPXS)	$0.000206	$48,277,548	234,566,874,619 NPXS	$2,995,844	-3.67%
122	Aion (AION)	$0.109057	$47,910,910	439,318,769 AION	$5,038,114	-5.63%
123	Molecular Future (MOF)	$0.546047	$46,676,793	85,481,225 MOF	$10,199,874	31.59%
124	Aeternity (AE)	$0.146252	$46,153,664	315,576,785 AE	$5,304,612	-1.58%
125	Aragon (ANT)	$1.37	$43,943,645	31,980,881 ANT	$802,016	0.85%
126	PAX Gold (PAXG)	$1,805.90	$43,833,813	24,273 PAXG	$1,082,477	-0.13%
127	NULS (NULS)	$0.444338	$43,537,843	97,983,603 NULS	$15,292,632	-5.25%
128	Streamr (DATA)	$0.063156	$43,005,792	680,943,835 DATA	$6,048,143	8.2%
129	SOLVE (SOLVE)	$0.125770	$42,827,801	340,523,878 SOLVE	$1,409,152	-4.06%
130	Nimiq (NIM)	$0.006713	$41,809,090	6,228,357,328 NIM	$4,627,288	7.2%
131	WaykiChain (WICC)	$0.218588	$41,313,207	189,000,000 WICC	$4,376,150	-4.29%
132	Ark (ARK)	$0.336163	$41,107,242	122,283,541 ARK	$6,676,122	3.17%
133	MaidSafeCoin (MAID)	$0.090283	$40,857,832	452,552,412 MAID	$251,459	-1%
134	CyberVein (CVT)	$0.037999	$40,294,284	1,060,404,496 CVT	$1,257,954	2.92%
135	DAD (DAD)	$0.338417	$40,193,215	118,768,399 DAD	$4,212,451	-1.14%
136	Fetch.ai (FET)	$0.054030	$40,004,277	740,412,967 FET	$11,962,627	18.96%
137	Orbs (ORBS)	$0.017625	$38,500,093	2,184,407,995 ORBS	$1,654,771	-4.66%
138	Ocean Protocol (OCEAN)	$0.108619	$37,937,618	349,273,981 OCEAN	$1,688,548	-8.44%
139	Power Ledger (POWR)	$0.089580	$37,817,508	422,162,509 POWR	$2,068,632	-4.8%
140	Harmony (ONE)	$0.005843	$36,549,164	6,255,461,110 ONE	$5,364,451	2.45%
141	Elastos (ELA)	$1.98	$36,413,357	18,417,952 ELA	$852,228	-1.88%
142	STASIS EURO (EURS)	$1.13	$36,225,111	31,979,207 EURS	$1,735,270	0.07%
143	Gatechain Token (GT)	$0.507679	$35,334,831	69,600,789 GT	$15,653,687	-1.91%
144	ReddCoin (RDD)	$0.001197	$34,475,615	28,808,713,174 RDD	$90,437.94	-3.64%
145	Storj (STORJ)	$0.166627	$32,658,019	195,994,733 STORJ	$4,424,227	-5.28%
146	GXChain (GXC)	$0.500339	$32,522,056	65,000,000 GXC	$16,805,139	-3.16%
147	Theta Fuel (TFUEL)	$0.008400	$32,242,740	3,838,301,572 TFUEL	$4,164,809	-1.92%
148	Request (REQ)	$0.040426	$31,710,082	784,401,135 REQ	$700,351	-4.13%
149	Ankr (ANKR)	$0.006141	$31,704,995	5,162,899,378 ANKR	$31,021,627	-8.64%
150	Ripio Credit Network (RCN)	$0.060442	$30,997,362	512,848,857 RCN	$927,373	-2.16%
151	Xensor (XSR)	$0.027352	$30,306,046	1,107,981,347 XSR	$9,183,807	-2.65%
152	Utrust (UTK)	$0.066927	$30,117,121	450,000,000 UTK	$9,842,662	11.28%
153	Crypterium (CRPT)	$0.299539	$29,801,053	99,489,845 CRPT	$235,091	1.61%
154	Waltonchain (WTC)	$0.426800	$29,727,595	69,652,267 WTC	$8,623,233	0.23%
155	IoTeX (IOTX)	$0.006131	$29,577,058	4,823,952,133 IOTX	$3,728,631	-4.16%
156	Huobi Pool Token (HPT)	$0.005918	$29,505,954	4,985,871,071 HPT	$1,039,943	-2.92%
157	Fusion (FSN)	$0.639479	$29,133,156	45,557,649 FSN	$4,351,567	4.02%
158	Thunder Token (TT)	$0.005319	$29,008,881	5,453,842,350 TT	$6,368,786	-2.68%
159	Gnosis (GNO)	$26.22	$28,963,387	1,104,590 GNO	$137,827	-3.1%
160	Cortex (CTXC)	$0.112982	$28,238,572	249,938,725 CTXC	$9,170,923	-1.92%
161	Dragonchain (DRGN)	$0.081563	$27,666,390	339,202,417 DRGN	$198,204	-9.5%
162	Wanchain (WAN)	$0.217420	$26,938,319	123,899,997 WAN	$1,638,951	-5.99%
163	BHEX Token (BHT)	$0.137040	$26,810,489	195,639,532 BHT	$230,676	0.13%
164	Seele-N (SEELE)	$0.037947	$26,547,162	699,592,066 SEELE	$259,750	7.64%
165	PIVX (PIVX)	$0.463579	$26,322,562	56,781,166 PIVX	$1,269,391	7.26%
166	IRISnet (IRIS)	$0.034416	$26,080,857	757,807,242 IRIS	$2,869,226	-8.4%
167	Wirex Token (WXT)	$0.009828	$25,557,092	2,600,500,000 WXT	$1,853,831	0.25%
168	Project Pai (PAI)	$0.016806	$24,768,647	1,473,758,212 PAI	$584,669	-7.34%
169	XinFin Network (XDCE)	$0.003630	$24,640,657	6,788,450,575 XDCE	$1,723,507	0.44%
170	TrueChain (TRUE)	$0.308955	$24,585,273	79,575,543 TRUE	$15,691,273	-8.27%
171	Insolar (XNS)	$0.611376	$24,455,045	40,000,000 XNS	$1,410,922	-1.16%
172	Haven Protocol (XHV)	$1.86	$24,150,499	12,981,553 XHV	$498,437	-3.18%
173	Nebulas (NAS)	$0.458601	$23,825,517	51,952,589 NAS	$7,348,943	-6.67%
174	Beam (BEAM)	$0.358397	$23,760,517	66,296,560 BEAM	$9,552,518	-4.97%
175	FunFair (FUN)	$0.003576	$23,421,412	6,548,879,189 FUN	$825,867	-4.14%
176	Origin Protocol (OGN)	$0.294722	$22,770,891	77,262,141 OGN	$7,980,171	-1.6%
177	WINk (WIN)	$0.000073	$22,767,113	313,607,571,387 WIN	$1,544,935	-2.62%
178	Kleros (PNK)	$0.046688	$22,633,343	484,776,426 PNK	$782,341	12.07%
179	MX Token (MX)	$0.125006	$22,538,473	180,299,022 MX	$1,649,974	-1.79%
180	12Ships (TSHP)	$0.004571	$22,390,617	4,898,866,659 TSHP	$368,027	-1.67%
181	Kusama (KSM)	$7.40	$22,097,309	2,985,094 KSM	$2,536,214	-3.39%
182	Function X (FX)	$0.096131	$21,700,158	225,735,122 FX	$450,221	-3.16%
183	Fantom (FTM)	$0.010200	$21,256,132	2,083,849,713 FTM	$4,244,287	-4.17%
184	Polymath (POLY)	$0.040309	$21,003,719	521,070,098 POLY	$1,936,300	-4.86%
185	Metal (MTL)	$0.318887	$20,881,945	65,483,821 MTL	$3,458,540	-0.94%
186	Machine Xchange Coin (MXC)	$0.008296	$20,629,494	2,486,538,083 MXC	$3,295,559	-3.71%
187	Grin (GRIN)	$0.437074	$20,606,755	47,147,100 GRIN	$5,938,205	-5.75%
188	Tachyon Protocol (IPX)	$0.077128	$20,582,173	266,858,531 IPX	$1,220,616	-0.57%
189	WazirX (WRX)	$0.132295	$20,378,870	154,041,360 WRX	$7,052,261	-6.69%
190	BOSAGORA (BOA)	$0.071866	$20,274,787	282,119,914 BOA	$850,167	-1.81%
191	Loom Network (LOOM)	$0.020089	$19,489,197	970,162,537 LOOM	$4,194,513	-3.2%
192	Syscoin (SYS)	$0.032394	$19,128,455	590,502,165 SYS	$496,817	0.11%
193	Civic (CVC)	$0.027448	$18,390,270	670,000,000 CVC	$2,932,324	-5.51%
194	BitKan (KAN)	$0.002875	$18,283,035	6,360,379,656 KAN	$1,663,815	-1.1%
195	Nash Exchange (NEX)	$0.778331	$18,246,093	23,442,586 NEX	$65,617.09	1.39%
196	Enigma (ENG)	$0.242535	$18,150,422	74,836,171 ENG	$945,309	-2.41%
197	Ignis (IGNIS)	$0.023556	$17,929,631	761,143,950 IGNIS	$1,356,683	3.16%
198	Populous (PPT)	$0.331226	$17,638,548	53,252,246 PPT	$604,817	-2.16%
199	MovieBloc (MBL)	$0.002071	$17,232,166	8,320,291,548 MBL	$7,527,166	-0.75%
200	OriginTrail (TRAC)	$0.054858	$17,199,465	313,528,835 TRAC	$102,626	5.28%
201	HEX (HEX)	$0.003515	$866,301,496	246,487,579,986 HEX	$1,666,843	0.3%
202	VestChain (VEST)	$0.095206	$842,379,650	8,848,000,000 VEST	$560,964	-3.73%
203	Acash Coin (ACA)	$0.078904	$552,593,416	7,003,331,814 ACA		0%
204	INO COIN (INO)	$2.05	$369,454,245	180,003,180 INO	$415,707	-1.23%
205	Counos X (CCXX)	$20.41	$361,486,131	17,708,970 CCXX	$952,902	0.16%
206	Insight Chain (INB)	$0.920864	$322,212,944	349,902,689 INB	$2,990,559	-1.46%
207	Celo (CELO)	$1.81	$225,449,025	124,447,717 CELO	$199,060	-3.29%
208	TNC Coin (TNC)	$0.095619	$220,920,499	2,310,424,689 TNC	$18,290,661	-1.5%
209	BitBay (BAY)	$0.175920	$178,056,560	1,012,146,906 BAY		0%
210	Largo Coin (LRG)	$10.10	$170,638,128	16,887,455 LRG	$1,684,537	-0.57%
211	Zelwin (ZLW)	$4.48	$169,866,191	37,883,169 ZLW	$432,811	0.25%
212	MINDOL (MIN)	$0.962507	$163,918,428	170,303,576 MIN	$66,191.38	-7.16%
213	Tap (XTP)	$0.053435	$162,009,905	3,031,911,016 XTP	$263,684	-7.93%
214	ThoreCoin (THR)	$1,771.88	$153,597,625	86,686 THR	$6,256.40	-0.91%
215	MimbleWimbleCoin (MWC)	$14.69	$152,228,910	10,360,319 MWC	$1,244,758	-5.06%
216	BeautyPayCoin (BPC)	$0.497517	$114,578,792	230,301,103 BPC	$4,081,587	-0.49%
217	Advanced Internet Blocks (AIB)	$0.004442	$107,562,834	24,213,254,183 AIB	$9,553.53	-5.38%
218	Wrapped Bitcoin (WBTC)	$9,155.78	$105,341,456	11,505 WBTC	$150,891	-0.16%
219	Baer Chain (BRC)	$0.593069	$103,193,973	174,000,000 BRC	$3,140.84	-6.77%
220	Homeros (HMR)	$0.425812	$98,009,948	230,172,005 HMR	$2,431,155	-0.96%
221	botXcoin (BOTX)	$0.057464	$93,786,970	1,632,102,305 BOTX	$458,994	-1.76%
222	GlitzKoin (GTN)	$0.367659	$90,995,458	247,499,428 GTN	$399,379	-0.98%
223	Cryptonex (CNX)	$1.63	$90,929,951	55,686,329 CNX	$1,272,659	-1.02%
224	Mixin (XIN)	$171.15	$88,497,811	517,065 XIN	$5,309,587	-1.22%
225	Metaverse Dualchain Network Architecture (DNA)	$0.006102	$86,537,664	14,181,839,501 DNA	$958,941	-1.69%
226	Sologenic (SOLO)	$0.399621	$79,924,989	200,001,808 SOLO	$6,441,542	-1.5%
227	Velas (VLX)	$0.056996	$76,535,000	1,342,809,241 VLX	$4,597,126	-15.54%
228	Counos Coin (CCA)	$4.92	$73,126,047	14,848,324 CCA	$195,788	0.15%
229	Centrality (CENNZ)	$0.077743	$70,054,862	901,103,804 CENNZ	$68,294.76	0.56%
230	Idea Chain Coin (ICH)	$2.13	$68,888,507	32,352,304 ICH	$745,479	-14.26%
231	QCash (QC)	$0.142861	$65,715,982	460,000,200 QC	$151,980,395	0.14%
232	PlayFuel (PLF)	$0.129957	$64,978,367	500,000,000 PLF	$583,645	-10.49%
233	THORChain (RUNE)	$0.403089	$63,862,254	158,432,088 RUNE	$1,181,997	-1.84%
234	TerraKRW (KRT)	$0.000824	$62,949,622	76,429,869,996 KRT	$2,407,802	-0.09%
235	ERC20 (ERC20)	$0.052861	$59,551,756	1,126,570,974 ERC20	$64,443.10	1.82%
236	NewYork Exchange (NYE)	$9.05	$56,921,568	6,290,106 NYE	$988,756	-2.09%
237	Beldex (BDX)	$0.053734	$52,671,208	980,222,595 BDX	$108,644	-1.04%
238	STEM CELL COIN (SCC)	$0.160814	$51,566,235	320,658,118 SCC	$546,387	4.53%
239	FABRK (FAB)	$0.009875	$47,343,149	4,794,443,397 FAB	$1,166,936	-6.74%
240	Joule (JUL)	$0.045230	$45,705,069	1,010,499,999 JUL		0%
241	Elamachain (ELAMA)	$0.075779	$42,885,743	565,933,389 ELAMA	$12,702,625	1.05%
242	TAGZ5 (TAGZ5)	$0.109981	$42,284,484	384,471,376 TAGZ5	$899.02	-39.65%
243	Vitae (VITAE)	$2.16	$42,020,825	19,471,178 VITAE	$1,492,914	2.27%
244	Bitbook Gambling (BXK)	$0.114539	$40,969,045	357,687,491 BXK	$154,936	-0.99%
245	Bankera (BNK)	$0.001641	$40,398,306	24,618,912,108 BNK	$3,518.01	-0.4%
246	BitcoinHD (BHD)	$6.63	$40,353,071	6,083,016 BHD	$2,203,730	-3.49%
247	Bytecoin (BCN)	$0.000216	$39,730,761	184,066,828,814 BCN	$42,607.13	-4.23%
248	BTU Protocol (BTU)	$0.418605	$37,680,702	90,014,991 BTU	$347,793	-5.87%
249	Breezecoin (BRZE)	$0.359869	$35,986,934	100,000,000 BRZE	$617,234	-0.26%
250	Poseidon Network (QQQ)	$0.016321	$35,138,046	2,152,875,408 QQQ	$201,097	-0.07%
251	Level01 (LVX)	$0.239441	$34,753,933	145,145,897 LVX	$1,094,271	-4.72%
252	Attila (ATT)	$0.073912	$33,288,505	450,382,736 ATT	$47,976.40	2.67%
253	Nectar (NEC)	$0.201088	$30,086,922	149,620,381 NEC	$78,224.02	14.31%
254	Handshake (HNS)	$0.105104	$30,030,884	285,726,688 HNS	$632,496	-1.28%
255	CasinoCoin (CSC)	$0.000739	$29,543,630	39,989,711,932 CSC	$392,253	-14.69%
256	IDEX (IDEX)	$0.055694	$28,993,370	520,581,602 IDEX	$198,608	13.83%
257	USDK (USDK)	$0.999501	$28,585,788	28,600,072 USDK	$59,396,481	0.01%
258	Egoras (EGR)	$0.000422	$27,505,729	65,160,356,358 EGR	$307,344	-15.86%
259	PRIZM (PZM)	$0.014422	$26,260,512	1,820,813,256 PZM	$256,145	-1.25%
260	Bloomzed Token (BZT)	$1.13	$26,058,161	23,000,000 BZT	$17,318.59	5.28%
261	UNI COIN (UNI)	$0.432340	$25,944,449	60,009,414 UNI		8.2%
262	Buggyra Coin Zero (BCZERO)	$0.012866	$25,869,981	2,010,775,988 BCZERO	$1,124.21	-21.57%
263	PLATINCOIN (PLC)	$5.13	$25,665,606	5,001,073 PLC	$656,546	1.22%
264	Davinci Coin (DAC)	$0.005523	$25,001,370	4,526,901,499 DAC	$3,991,475	3.2%
265	BitMax Token (BTMX)	$0.037603	$24,841,005	660,615,274 BTMX	$2,933,584	2.8%
266	RChain (REV)	$0.050773	$24,517,849	482,890,386 REV	$231,872	0.78%
267	Chimpion (BNANA)	$0.765893	$24,299,793	31,727,387 BNANA	$434,984	-0.73%
268	Qubitica (QBIT)	$29.86	$24,149,641	808,675 QBIT	$98,034.53	-2.72%
269	inSure (SURE)	$0.006765	$24,041,165	3,553,964,974 SURE	$15,812.50	-8.63%
270	XeniosCoin (XNC)	$0.312530	$23,832,238	76,255,817 XNC	$92,334.06	-0.63%
271	Solana (SOL)	$1.36	$23,470,050	17,246,999 SOL	$3,667,553	0.43%
272	pNetwork (PNT)	$0.729440	$22,641,445	31,039,489 PNT	$2,591,207	1.18%
273	AgaveCoin (AGVC)	$0.056910	$22,230,280	390,619,593 AGVC	$10,614.44	-2.48%
274	sUSD (SUSD)	$0.984564	$22,163,188	22,510,653 SUSD	$30,239.41	-1.13%
275	CRYPTOBUCKS (CBUCKS)	$0.005633	$22,150,655	3,932,014,867 CBUCKS	$1,095.91	-13.26%
276	Ultiledger (ULT)	$0.014017	$22,036,181	1,572,128,294 ULT	$776,728	-2.11%
277	CRYPTO20 (C20)	$0.535411	$21,587,093	40,318,703 C20	$7,758.37	-1.8%
278	APIX (APIX)	$0.195955	$21,552,509	109,987,079 APIX	$3,417,065	-6.45%
279	NEXT (NET)	$0.521517	$21,117,157	40,491,818 NET	$39,449.66	-1.14%
280	BigONE Token (ONE)	$0.002220	$20,980,905	9,449,081,034 ONE	$2,912,927	0.63%
281	Tratin (TRAT)	$0.000187	$20,896,841	112,002,966,735 TRAT	$2.71	-32.46%
282	Hellenic Coin (HNC)	$0.295124	$20,573,342	69,710,802 HNC	$35,587.22	0.52%
283	Obyte (GBYTE)	$26.77	$20,112,208	751,181 GBYTE	$6,900.60	2.55%
284	WOM Protocol (WOM)	$0.197734	$19,774,893	100,007,450 WOM	$3,435,676	-6.96%
285	ZEON (ZEON)	$0.000760	$19,484,371	25,641,798,362 ZEON	$38,215.45	-8%
286	Rocket Pool (RPL)	$1.86	$19,147,483	10,279,742 RPL	$504,852	0.05%
287	Stakenet (XSN)	$0.182206	$19,035,935	104,474,880 XSN	$957,675	-11.18%
288	Dragon Coins (DRG)	$0.054113	$18,866,933	348,657,484 DRG	$33,427.77	68.62%
289	1irstcoin (FST)	$0.526851	$18,843,341	35,765,999 FST	$31,273.62	-0.87%
290	Massnet (MASS)	$0.238692	$18,558,124	77,749,236 MASS	$856,495	-3.88%
291	CONTRACOIN (CTCN)	$1.03	$18,287,326	17,746,608 CTCN	$13,173.50	0.35%
292	WhiteCoin (XWC)	$0.070280	$17,583,000	250,183,629 XWC	$283,029	-4.49%
293	Dynamic Trading Rights (DTR)	$0.011278	$17,444,436	1,546,831,215 DTR	$24,406.41	-0.79%
294	Gas (GAS)	$1.68	$16,997,587	10,128,375 GAS	$12,077,866	-7.32%
295	ExtStock Token (XT)	$0.028219	$16,976,379	601,588,625 XT		0%
296	AMO Coin (AMO)	$0.000939	$16,943,531	18,040,793,254 AMO	$1,873,437	-0.16%
297	Hxro (HXRO)	$0.118958	$16,869,984	141,814,856 HXRO	$45,283.25	-4.23%
298	Aidos Kuneen (ADK)	$0.671556	$16,788,908	25,000,000 ADK	$3,650,259	-1.56%
299	Celer Network (CELR)	$0.004398	$16,645,135	3,784,586,208 CELR	$5,435,223	-3.95%
300	Dent (DENT)	$0.000202	$16,568,260	82,173,941,183 DENT	$1,331,002	-2.81%
301	Bitball Treasure (BTRS)	$36.81	$16,566,686	450,000 BTRS	$13,929.62	-49.04%
302	Karatgold Coin (KBC)	$0.003600	$16,522,347	4,590,083,900 KBC	$281,343	-5.75%
303	Uquid Coin (UQC)	$1.64	$16,417,355	10,000,000 UQC	$5,290,491	1.22%
304	Everipedia (IQ)	$0.001747	$16,360,937	9,367,515,961 IQ	$1,188,393	-1.84%
305	ShareToken (SHR)	$0.012098	$16,062,002	1,327,639,010 SHR	$3,609,290	18.77%
306	Jewel (JWL)	$0.293335	$16,048,455	54,710,245 JWL	$319.24	7.3%
307	QuarkChain (QKC)	$0.007437	$15,962,373	2,146,376,136 QKC	$22,787,701	6.38%
308	StormX (STMX)	$0.002338	$15,918,539	6,808,953,501 STMX	$3,644,347	5.12%
309	COTI (COTI)	$0.030873	$15,898,887	514,970,799 COTI	$4,484,437	2.75%
310	CryptalDash (CRD)	$0.015890	$15,890,314	1,000,000,000 CRD	$3,605,694	-0.61%
311	Cindicator (CND)	$0.007927	$15,854,763	2,000,000,005 CND	$296,278	8.39%
312	Vertcoin (VTC)	$0.281791	$15,681,439	55,649,272 VTC	$407,074	-7.27%
313	8X8 PROTOCOL (EXE)	$0.140772	$15,484,910	110,000,000 EXE	$7,438,231	0.9%
314	ILCoin (ILC)	$0.028953	$15,289,742	528,092,487 ILC	$737,790	-3.82%
315	SingularityNET (AGI)	$0.018707	$15,278,710	816,757,505 AGI	$553,575	-4.24%
316	ARPA Chain (ARPA)	$0.020770	$15,206,480	732,123,132 ARPA	$8,177,357	-9.03%
317	Quantstamp (QSP)	$0.024291	$14,995,329	617,314,171 QSP	$426,398	-3.92%
318	Ecoreal Estate (ECOREAL)	$0.071751	$14,990,285	208,919,605 ECOREAL	$1,003.29	-9.44%
319	Folgory Coin (FLG)	$0.938295	$14,892,863	15,872,258 FLG	$432,004	-1.72%
320	Tierion (TNT)	$0.034412	$14,744,766	428,481,269 TNT	$793,318	-0.49%
321	Tellor (TRB)	$10.86	$14,687,119	1,352,602 TRB	$1,230,365	4.23%
322	Mainframe (MFT)	$0.001561	$14,594,189	9,348,742,566 MFT	$26,555,225	37.3%
323	Lambda (LAMB)	$0.018943	$14,566,296	768,944,665 LAMB	$7,137,186	-6.77%
324	Envion (EVN)	$0.114241	$14,557,183	127,425,494 EVN	$580.89	-1.08%
325	LTO Network (LTO)	$0.065411	$14,542,069	222,319,005 LTO	$4,626,833	-5.7%
326	Bit-Z Token (BZ)	$0.112311	$14,401,830	128,232,002 BZ	$5,462,091	0.11%
327	Loki (LOKI)	$0.293055	$14,343,745	48,945,569 LOKI	$16,393.20	-0.87%
328	Voyager Token (VGX)	$0.064333	$14,300,913	222,295,208 VGX	$1,940,287	-10.27%
329	GHOST (GHOST)	$1.05	$14,274,409	13,573,415 GHOST	$452,190	-6.84%
330	Switcheo (SWTH)	$0.019095	$14,190,690	743,159,075 SWTH	$216,598	-1.25%
331	CWV Chain (CWV)	$0.003989	$14,125,131	3,540,912,311 CWV	$12,039.55	-0.93%
332	Elitium (EUM)	$0.848985	$14,110,125	16,619,994 EUM	$91,398.59	-1%
333	DeviantCoin (DEV)	$0.499855	$14,073,746	28,155,675 DEV	$9,393.00	-37.09%
334	Travala.com (AVA)	$0.359026	$13,997,755	38,988,101 AVA	$534,345	0.06%
335	Neutrino Dollar (USDN)	$0.995672	$13,974,047	14,034,783 USDN	$2,805,303	0.07%
336	CONUN (CON)	$0.004900	$13,943,482	2,845,397,240 CON	$950,510	0.75%
337	Apollo Currency (APL)	$0.000948	$13,914,714	14,685,096,531 APL	$579,601	-2.39%
338	TrustVerse (TRV)	$0.034730	$13,886,011	399,830,019 TRV	$6,269,025	-6.52%
339	Invictus Hyperion Fund (IHF)	$0.116327	$13,827,824	118,870,248 IHF	$13,820.54	-1.41%
340	Melon (MLN)	$11.03	$13,787,345	1,250,000 MLN	$561,325	-4.51%
341	Bonorum (BONO)	$34.93	$13,680,274	391,625 BONO	$63.27	-21.01%
342	V-ID (VIDT)	$0.289363	$13,616,850	47,058,012 VIDT	$2,207,395	10.41%
343	Bluzelle (BLZ)	$0.058441	$13,610,354	232,889,420 BLZ	$7,891,529	-6.85%
344	Groestlcoin (GRS)	$0.179149	$13,521,654	75,477,274 GRS	$818,358	-5.38%
345	Newton (NEW)	$0.000652	$13,413,592	20,571,994,592 NEW	$450,002	-2.79%
346	BHPCoin (BHP)	$0.663279	$13,383,355	20,177,578 BHP	$4,721,341	-1.5%
347	BORA (BORA)	$0.019731	$13,248,675	671,477,025 BORA	$325,298	-2.04%
348	Bitcoin 2 (BTC2)	$0.760845	$13,205,564	17,356,434 BTC2	$9,326.69	5.49%
349	Dusk Network (DUSK)	$0.049716	$13,131,512	264,130,406 DUSK	$6,488,321	2.32%
350	Contentos (COS)	$0.009545	$13,105,145	1,373,048,786 COS	$6,730,380	-4.55%
351	Chromia (CHR)	$0.035469	$13,063,596	368,315,358 CHR	$7,228,674	-6.5%
352	Raiden Network Token (RDN)	$0.251082	$12,782,731	50,910,504 RDN	$1,735,551	-4.72%
353	GoChain (GO)	$0.012282	$12,660,271	1,030,823,582 GO	$1,447,488	3.34%
354	HYCON (HYC)	$0.005593	$12,628,226	2,257,924,126 HYC	$6,852,006	3.63%
355	Standard Tokenization Protocol (STPT)	$0.015730	$12,624,137	802,550,901 STPT	$2,760,873	-7.42%
356	ZBG Token (ZT)	$0.045021	$12,580,944	279,448,925 ZT	$2,127,399	-0.23%
357	Nexus (NXS)	$0.194098	$12,552,670	64,671,957 NXS	$126,684	-3.24%
358	QASH (QASH)	$0.035632	$12,471,290	350,000,000 QASH	$202,204	-4%
359	WeShow Token (WET)	$0.026824	$12,442,570	463,851,903 WET	$674,726	-2.37%
360	Cred (LBA)	$0.014826	$12,434,938	838,749,675 LBA	$3,098,849	-5.11%
361	Orchid (OXT)	$0.187230	$12,321,104	65,807,277 OXT	$3,917,948	-4.94%
362	VideoCoin (VID)	$0.107456	$12,318,981	114,641,633 VID	$555,583	1.2%
363	Capricoin+ (CPS)	$0.058181	$12,313,176	211,634,659 CPS	$8,554.27	3.34%
364	BIKI (BIKI)	$0.038884	$12,244,497	314,898,069 BIKI	$850,075	-0.23%
365	Factom (FCT)	$1.32	$12,170,222	9,249,235 FCT	$282,027	-14.56%
366	Unobtanium (UNO)	$59.46	$12,035,612	202,431 UNO	$578.19	1.22%
367	SynchroBitcoin (SNB)	$0.161673	$12,000,033	74,224,151 SNB	$58,879.86	80.53%
368	IoT Chain (ITC)	$0.137065	$11,954,045	87,214,658 ITC	$8,408,622	-2.1%
369	TROY (TROY)	$0.004988	$11,921,232	2,390,000,000 TROY	$16,058,920	26.63%
370	General Attention Currency (XAC)	$1.19	$11,856,322	10,000,000 XAC	$16.99	15.29%
371	BitForex Token (BF)	$0.002776	$11,808,930	4,254,096,636 BF	$605,408	3.81%
372	HyperDAO (HDAO)	$0.034613	$11,797,661	340,848,428 HDAO	$2,620,316	-3.03%
373	SaluS (SLS)	$11.62	$11,765,132	1,012,265 SLS	$413.26	-8.31%
374	Atomic Wallet Coin (AWC)	$1.11	$11,756,178	10,603,659 AWC	$130,058	8.67%
375	Constellation (DAG)	$0.009034	$11,445,844	1,266,911,931 DAG	$231,068	0.89%
376	Spectre.ai Dividend Token (SXDT)	$0.137825	$11,311,792	82,073,519 SXDT		0%
377	LBRY Credits (LBC)	$0.025791	$11,265,330	436,792,128 LBC	$1,348,979	8.79%
378	PeepCoin (PCN)	$0.000093	$11,199,878	120,877,014,265 PCN		0%
379	Kin (KIN)	$0.000007	$11,108,419	1,518,114,145,968 KIN	$530,867	-6.01%
380	Gemini Dollar (GUSD)	$0.999995	$11,075,592	11,075,648 GUSD	$5,946,659	0.32%
381	LiquidApps (DAPP)	$0.016004	$10,979,091	686,033,040 DAPP	$93,395.93	-0.89%
382	MediBloc (MED)	$0.004205	$10,856,599	2,581,752,750 MED	$536,712	-1.44%
383	Ultra (UOS)	$0.039602	$10,852,622	274,039,531 UOS	$160,274	-5.2%
384	Cryptoindex.com 100 (CIX100)	$0.173573	$10,832,579	62,409,480 CIX100	$7,553.11	-5.59%
385	Proton (XPR)	$0.017167	$10,796,604	628,901,782 XPR	$1,882,565	-2.41%
386	TOP (TOP)	$0.002099	$10,743,870	5,119,429,434 TOP	$204,364	-4.03%
387	Nxt (NXT)	$0.010739	$10,728,720	998,999,942 NXT	$562,620	0.63%
388	#MetaHash (MHC)	$0.005400	$10,604,777	1,963,832,424 MHC	$2,346,493	9.31%
389	Einsteinium (EMC2)	$0.047977	$10,561,039	220,129,160 EMC2	$143,763	-3.65%
390	Carry (CRE)	$0.001940	$10,554,061	5,440,083,987 CRE	$1,325,905	-4.04%
391	Arcblock (ABT)	$0.106062	$10,452,859	98,554,305 ABT	$4,336,650	-2.39%
392	REPO (REPO)	$0.094902	$10,435,244	109,958,607 REPO		3.83%
393	Bread (BRD)	$0.116827	$10,366,487	88,733,978 BRD	$930,105	-3.25%
394	FLETA (FLETA)	$0.010518	$10,360,054	985,020,800 FLETA	$5,622,241	-4.02%
395	Telcoin (TEL)	$0.000218	$10,320,810	47,245,810,799 TEL	$50,337.98	-0.72%
396	FIBOS (FO)	$0.009685	$10,313,386	1,064,856,857 FO	$691,738	0.36%
397	Emirex Token (EMRX)	$0.413379	$10,246,222	24,786,512 EMRX	$42,490.75	-0.73%
398	1SG (1SG)	$4.59	$10,223,485	2,226,069 1SG		0%
399	TTC (TTC)	$0.023515	$10,200,703	433,796,621 TTC	$400,358	-2.5%
400	Game.com (GTC)	$0.013379	$10,187,446	761,444,190 GTC	$1,304,033	-19.15%
401	Prometeus (PROM)	$1.48	$10,168,139	6,870,000 PROM	$1,375,408	2.96%
402	Sport and Leisure (SNL)	$0.014949	$10,085,939	674,670,125 SNL	$896,621	-2.07%
403	Anchor (ANCT)	$0.786024	$10,069,830	12,811,098 ANCT	$24,202.48	-0.27%
404	XMax (XMX)	$0.000617	$9,940,826	16,102,532,100 XMX	$446,899	-7.41%
405	MicroBitcoin (MBC)	$0.000053	$9,928,079	188,777,000,000 MBC	$2,843.12	-3.6%
406	Monolith (TKN)	$0.302891	$9,902,820	32,694,387 TKN	$9,205.66	-2.31%
407	The Force Protocol (FOR)	$0.031768	$9,895,289	311,488,081 FOR	$533,040	-4.65%
408	Rakon (RKN)	$0.074853	$9,891,298	132,142,857 RKN	$1,653,755	-5.18%
409	AirSwap (AST)	$0.065823	$9,873,514	150,000,000 AST	$3,430,966	-2.71%
410	ChainX (PCX)	$1.67	$9,859,609	5,902,200 PCX	$306,197	-4.75%
411	NOIA Network (NOIA)	$0.035930	$9,831,401	273,628,122 NOIA	$328,136	0.42%
412	NKN (NKN)	$0.021044	$9,820,760	466,666,666 NKN	$1,832,812	-5.77%
413	Zenon (ZNN)	$2.30	$9,765,871	4,236,930 ZNN	$255,969	-8.25%
414	JUST (JST)	$0.006807	$9,760,298	1,433,850,000 JST	$1,977,094	-4.64%
415	Content Value Network (CVNT)	$0.010399	$9,619,009	925,000,000 CVNT	$5,509,817	-1.31%
416	Clams (CLAM)	$2.28	$9,597,312	4,209,659 CLAM	$30.97	51.95%
417	CyberMiles (CMT)	$0.011912	$9,529,645	800,000,000 CMT	$2,280,070	-3.88%
418	Tael (WABI)	$0.110568	$9,420,398	85,199,999 WABI	$1,175,805	-5.19%
419	Dimension Chain (EON)	$0.038425	$9,405,794	244,783,561 EON	$28,426.45	1.87%
420	Metaverse ETP (ETP)	$0.119207	$9,366,028	78,569,454 ETP	$942,179	3.13%
421	Metadium (META)	$0.007515	$9,359,106	1,245,430,304 META	$712,063	-4.75%
422	LATOKEN (LA)	$0.024449	$9,293,204	380,104,462 LA	$9,990.68	-1.98%
423	GNY (GNY)	$0.048135	$9,260,105	192,376,657 GNY	$2,335.79	1.47%
424	Skycoin (SKY)	$0.512380	$9,222,839	18,000,000 SKY	$382,611	-4.99%
425	Acute Angle Cloud (AAC)	$0.036721	$9,180,223	250,000,000 AAC	$124,232,086	23.63%
426	MixMarvel (MIX)	$0.004613	$9,161,121	1,986,068,094 MIX	$3,185,561	1.1%
427	Neblio (NEBL)	$0.569278	$9,104,712	15,993,439 NEBL	$218,084	-4.19%
428	Electra (ECA)	$0.000317	$9,098,084	28,689,973,898 ECA	$3,519.73	-0.94%
429	Blocknet (BLOCK)	$1.30	$9,024,046	6,956,503 BLOCK	$6,832.61	-1.47%
430	Valor Token (VALOR)	$0.446555	$8,947,180	20,036,000 VALOR	$722,259	0.05%
431	Minter Network (BIP)	$0.003840	$8,943,026	2,328,902,873 BIP	$133,217	1.98%
432	Wixlar (WIX)	$0.003726	$8,910,534	2,391,707,647 WIX	$5,891.74	-8.16%
433	Bezant (BZNT)	$0.010672	$8,821,863	826,604,628 BZNT	$642,624	-3.7%
434	Time New Bank (TNB)	$0.002560	$8,798,740	3,436,586,618 TNB	$989,905	-3.23%
435	AdEx (ADX)	$0.100956	$8,761,281	86,782,826 ADX	$325,962	-1.18%
436	Burst (BURST)	$0.004104	$8,611,826	2,098,551,062 BURST	$122,027	-4.53%
437	Santiment Network Token (SAN)	$0.136401	$8,601,081	63,057,371 SAN	$3,827.01	2.54%
438	Quantum Resistant Ledger (QRL)	$0.119132	$8,532,536	71,622,279 QRL	$166,488	-2.85%
439	DREP (DREP)	$0.002891	$8,522,974	2,947,682,632 DREP	$1,874,809	-0.83%
440	TenX (PAY)	$0.058169	$8,511,665	146,325,227 PAY	$4,708,587	-1.4%
441	Cocos-BCX (COCOS)	$0.000351	$8,499,649	24,210,008,178 COCOS	$767,011	-4.12%
442	Nestree (EGG)	$0.009440	$8,487,765	899,128,767 EGG	$65,712,568	17.52%
443	Moeda Loyalty Points (MDA)	$0.432227	$8,484,131	19,628,888 MDA	$600,793	-6.65%
444	Propy (PRO)	$0.119297	$8,362,797	70,100,406 PRO	$153,784	0.73%
445	BASIC (BASIC)	$0.007902	$8,361,351	1,058,146,726 BASIC	$952,522	-3%
446	NavCoin (NAV)	$0.120823	$8,349,665	69,106,723 NAV	$227,377	-5.63%
447	Bibox Token (BIX)	$0.090867	$8,340,098	91,783,868 BIX	$1,393,448	-4.43%
448	S4FE (S4F)	$0.009295	$8,321,576	895,310,762 S4F	$210,788	-11.34%
449	DigixDAO (DGD)	$45.37	$8,229,896	181,376 DGD	$544,148	-1.3%
450	LINA (LINA)	$0.027806	$8,174,191	293,974,967 LINA	$319,973	3.84%
451	ShipChain (SHIP)	$0.016975	$8,124,095	478,598,260 SHIP	$388,347	8.68%
452	B2BX (B2B)	$0.413479	$8,116,503	19,629,794 B2B		-0.06%
453	VNX Exchange (VNXLU)	$0.283249	$7,960,619	28,104,700 VNXLU	$79,700.97	-1.7%
454	DAOstack (GEN)	$0.165304	$7,940,033	48,033,039 GEN	$20,220.12	4.29%
455	DMarket (DMT)	$0.139431	$7,936,687	56,921,773 DMT	$232,910	-4.17%
456	Dero (DERO)	$0.803134	$7,922,109	9,863,991 DERO	$676,650	-7.82%
457	Eminer (EM)	$0.006091	$7,917,061	1,299,812,290 EM	$7,307,058	-0.57%
458	DEAPcoin (DEP)	$0.008831	$7,796,111	882,771,017 DEP	$1,384,216	0.18%
459	Perlin (PERL)	$0.021907	$7,724,497	352,597,396 PERL	$3,026,346	-2.97%
460	OST (OST)	$0.010284	$7,717,519	750,466,070 OST	$940,076	1.42%
461	Aergo (AERGO)	$0.029020	$7,661,898	264,019,890 AERGO	$1,300,855	5.26%
462	Gifto (GTO)	$0.010869	$7,414,871	682,212,222 GTO	$6,256,253	-4.47%
463	YOU COIN (YOU)	$0.013318	$7,406,601	556,120,198 YOU	$2,873,429	-6.13%
464	Sentinel Protocol (UPP)	$0.018393	$7,389,153	401,731,425 UPP	$735,903	-4.16%
465	Ethereum Meta (ETHM)	$0.000147	$7,347,879	50,010,379,198 ETHM	$1,449.09	9.8%
466	EDC Blockchain [old] (EDC)	$0.002736	$7,307,836	2,670,646,025 EDC	$66.89	-9.85%
467	VIDY (VIDY)	$0.001167	$7,260,997	6,222,083,206 VIDY	$542,353	-6.93%
468	Ravencoin Classic (RVC)	$0.001103	$7,249,788	6,574,485,000 RVC	$156,859	-0.48%
469	Cartesi (CTSI)	$0.042502	$7,190,027	169,169,097 CTSI	$5,015,247	-6.52%
470	KardiaChain (KAI)	$0.006393	$7,173,735	1,122,059,399 KAI	$4,570,056	22.54%
471	Po.et (POE)	$0.002280	$7,162,230	3,141,592,653 POE	$710,635	1.86%
472	ChronoCoin (CRN)	$0.003211	$7,131,988	2,221,053,119 CRN	$7,957.63	0.24%
473	CoinEx Token (CET)	$0.010829	$7,131,628	658,584,479 CET	$1,920,210	-0.47%
474	DDKoin (DDK)	$4.16	$7,113,836	1,710,000 DDK	$79,164.67	-1.73%
475	Polis (POLIS)	$0.722041	$7,099,031	9,831,891 POLIS	$3,882.56	0.11%
476	Livepeer (LPT)	$2.13	$7,082,625	3,332,670 LPT	$8,069.78	-2.09%
477	Veritaseum (VERI)	$3.29	$7,070,124	2,149,646 VERI	$1,995.19	-14.6%
478	Achain (ACT)	$0.007267	$7,049,126	969,999,998 ACT	$5,788,757	-0.72%
479	Diamond Platform Token (DPT)	$4.05	$6,971,926	1,722,583 DPT	$2,179.96	-1.62%
480	Dock (DOCK)	$0.011500	$6,963,724	605,555,624 DOCK	$2,242,066	-5.42%
481	ODEM (ODE)	$0.031686	$6,942,720	219,110,098 ODE	$207,659	0.69%
482	Digix Gold Token (DGX)	$59.19	$6,927,886	117,045 DGX	$15,227.62	3.87%
483	Origo (OGO)	$0.015474	$6,816,742	440,516,809 OGO	$1,779,415	-5.59%
484	Dune Network (DUN)	$0.015485	$6,746,082	435,661,904 DUN	$11,032.81	-0.12%
485	Safe (SAFE)	$0.323736	$6,745,201	20,835,499 SAFE	$65,249.68	-10.14%
486	Effect.AI (EFX)	$0.026707	$6,734,749	252,168,527 EFX	$1,633.61	-8.02%
487	GameCredits (GAME)	$0.069731	$6,724,829	96,439,787 GAME	$258,254	-6.68%
488	FirstBlood (1ST)	$0.078194	$6,690,176	85,558,371 1ST	$261.22	-6.57%
489	Kcash (KCASH)	$0.015003	$6,684,006	445,499,083 KCASH	$24,079,036	-1.12%
490	Pillar (PLR)	$0.025669	$6,657,097	259,348,201 PLR	$22,683.23	0.28%
491	Levolution (LEVL)	$0.153842	$6,646,672	43,204,587 LEVL	$103,068	-0.22%
492	VITE (VITE)	$0.014189	$6,640,882	468,018,846 VITE	$558,007	-4.29%
493	ROOBEE (ROOBEE)	$0.003633	$6,577,950	1,810,775,806 ROOBEE	$1,187,771	0.01%
494	Akropolis (AKRO)	$0.004675	$6,498,102	1,390,001,020 AKRO	$1,653,532	-7.9%
495	suterusu (SUTER)	$0.006082	$6,491,700	1,067,327,455 SUTER	$1,919,647	-3.55%
496	ALQO (XLQ)	$0.100221	$6,480,747	64,664,324 XLQ	$3,773.66	-1.02%
497	Quark (QRK)	$0.024349	$6,458,556	265,253,757 QRK	$1,117.85	-0.95%
498	PressOne (PRS)	$0.022496	$6,405,535	284,742,628 PRS	$75,108.99	1.96%
499	Moss Coin (MOC)	$0.017285	$6,346,831	367,194,689 MOC	$226,234	-4.63%
500	EveryCoin (EVY)	$0.000675	$6,327,055	9,380,000,000 EVY	$467,869	-4.34%
501	IQeon (IQN)	$1.15	$6,297,297	5,491,860 IQN	$49,298.07	-1.26%
502	Peercoin (PPC)	$0.238427	$6,287,718	26,371,659 PPC	$37,376.43	-3.38%
503	FNB Protocol (FNB)	$0.002642	$6,253,264	2,366,693,413 FNB	$6,371,841	-5.07%
504	Endor Protocol (EDR)	$0.004374	$6,207,196	1,419,220,029 EDR	$576,345	-3.73%
505	FirmaChain (FCT)	$0.033639	$6,167,241	183,333,325 FCT	$1,305,751	0.39%
506	IONChain (IONC)	$0.050893	$6,167,233	121,180,605 IONC	$133,965	0.8%
507	PlayChip (PLA)	$0.000439	$6,149,924	14,009,105,693 PLA	$60.68	2.95%
508	SingularDTV (SNGLS)	$0.010245	$6,147,186	600,000,000 SNGLS	$297,802	-2.76%
509	QuickX Protocol (QCX)	$0.012291	$6,125,101	498,334,428 QCX	$219,099	-0.23%
510	Universa (UTNP)	$0.003272	$6,049,846	1,848,760,649 UTNP	$4,545.47	7.88%
511	United Traders Token (UTT)	$0.159813	$5,994,440	37,508,999 UTT	$1,271.13	-0.05%
512	Particl (PART)	$0.654940	$5,989,425	9,145,004 PART	$10,466.36	0.24%
513	DigitalBits (XDB)	$0.017307	$5,958,307	344,265,012 XDB	$588,724	-8.37%
514	Morpheus.Network (MRPH)	$0.174899	$5,930,009	33,905,310 MRPH	$434,744	-2.91%
515	All Sports (SOC)	$0.003903	$5,854,652	1,499,865,882 SOC	$325,127	-3.87%
516	SALT (SALT)	$0.072922	$5,854,454	80,283,620 SALT	$35,899.01	-9.3%
517	MOAC (MOAC)	$0.093285	$5,826,899	62,463,334 MOAC	$34,132.94	-1.75%
518	Namecoin (NMC)	$0.394600	$5,814,983	14,736,400 NMC	$507.03	-0.8%
519	King DAG (KDAG)	$0.121038	$5,809,978	48,001,470 KDAG	$2,516,482	-2.32%
520	Mithril (MITH)	$0.006422	$5,755,730	896,297,500 MITH	$3,082,114	-5.25%
521	Steem Dollars (SBD)	$0.993020	$5,752,887	5,793,324 SBD	$77,057.58	-1.91%
522	Credits (CS)	$0.030840	$5,735,773	185,986,079 CS	$98,168.57	-1.67%
523	DOS Network (DOS)	$0.020174	$5,722,981	283,675,639 DOS	$532,837	37.08%
524	Everex (EVX)	$0.252043	$5,721,375	22,700,000 EVX	$743,887	-6.24%
525	T.OS (TOSC)	$0.006748	$5,710,297	846,183,143 TOSC	$226.02	-0.03%
526	Safex Token (SFT)	$0.003011	$5,678,024	1,885,974,016 SFT	$5,777.82	19.89%
527	CoinMetro Token (XCM)	$0.027036	$5,670,810	209,751,601 XCM	$2,749.98	-0.42%
528	Aeon (AEON)	$0.356313	$5,640,955	15,831,459 AEON	$28,659.51	-5.41%
529	Peculium (PCL)	$0.002760	$5,627,654	2,039,325,377 PCL	$292,498	-1.74%
530	Waves Enterprise (WEST)	$0.164118	$5,620,581	34,247,175 WEST	$1,767,994	7.96%
531	BnkToTheFuture (BFT)	$0.007664	$5,594,974	729,989,999 BFT	$541,593	0.31%
532	Castweet (CTT)	$3.22	$5,585,439	1,735,929 CTT	$1,132,252	5.23%
533	Wagerr (WGR)	$0.029164	$5,539,484	189,943,738 WGR	$12,680.46	3.45%
534	XYO (XYO)	$0.000431	$5,532,712	12,844,821,266 XYO	$38,147.75	0.93%
535	Asch (XAS)	$0.058875	$5,496,337	93,355,331 XAS	$1,676,200	-3.11%
536	GAPS (GAP)	$0.548293	$5,482,926	10,000,000 GAP	$339,780	-3.1%
537	Ruff (RUFF)	$0.005540	$5,432,348	980,500,000 RUFF	$370,971	-6.19%
538	OceanEx Token (OCE)	$0.002577	$5,415,515	2,101,467,024 OCE	$108,967	-2.38%
539	EDUCare (EKT)	$0.007465	$5,406,967	724,297,908 EKT	$446,739	-3.34%
540	Atlas Protocol (ATP)	$0.002087	$5,375,705	2,576,066,703 ATP	$412,884	-4.93%
541	Wings (WINGS)	$0.055182	$5,366,939	97,259,638 WINGS	$197,754	-4.26%
542	USDQ (USDQ)	$0.970630	$5,362,044	5,524,293 USDQ	$0.970630	-2.84%
543	GreenPower (GRN)	$0.001647	$5,321,933	3,231,699,360 GRN	$5,619.00	-2.12%
544	Pirate Chain (ARRR)	$0.032762	$5,307,938	162,017,537 ARRR	$59,794.73	10.17%
545	Bitrue Coin (BTR)	$0.055777	$5,280,232	94,667,152 BTR	$857,924	-9.14%
546	SIRIN LABS Token (SRN)	$0.010680	$5,252,726	491,820,906 SRN	$211,705	-0.53%
547	HitChain (HIT)	$0.000085	$5,231,216	61,440,000,000 HIT	$57,610.17	-1.3%
548	Lightning Bitcoin (LBTC)	$1.35	$5,218,404	3,860,808 LBTC	$424,719	-1.45%
549	Zano (ZANO)	$0.508791	$5,192,613	10,205,779 ZANO	$43,336.63	-2.93%
550	Tokenomy (TEN)	$0.025949	$5,189,773	200,000,000 TEN	$12,878.35	-1.73%
551	Realio Network (RIO)	$0.732788	$5,183,806	7,074,089 RIO		18.29%
552	Metronome (MET)	$0.484874	$5,183,248	10,689,895 MET	$239,288	-0.18%
553	U Network (UUU)	$0.000740	$5,174,635	6,994,600,000 UUU	$349,838	-3.2%
554	LCX (LCX)	$0.009673	$5,149,448	532,338,866 LCX	$310,252	-2.12%
555	Clipper Coin (CCC)	$0.001729	$5,122,357	2,963,270,216 CCC		0%
556	UnlimitedIP (UIP)	$0.004003	$5,109,834	1,276,568,735 UIP	$217,436	-3.95%
557	Revain (REV)	$0.010660	$5,100,499	478,463,531 REV	$1,129,335	0.81%
558	Neumark (NEU)	$0.133540	$5,095,396	38,156,334 NEU	$1,550.35	5.31%
559	Telos (TLOS)	$0.018722	$5,057,311	270,123,444 TLOS	$43,894.99	-5.38%
560	CEEK VR (CEEK)	$0.008654	$5,051,228	583,653,460 CEEK	$139,313	-27.4%
561	CryptoFranc (XCHF)	$1.06	$5,003,503	4,726,000 XCHF	$2,740.65	0.34%
562	Ubiq (UBQ)	$0.116363	$4,958,104	42,609,099 UBQ	$21,473.91	-2.2%
563	WePower (WPR)	$0.008128	$4,948,804	608,821,473 WPR	$212,771	-3.75%
564	Metrix Coin (MRX)	$0.000282	$4,946,321	17,521,976,984 MRX	$7,423.15	-0.46%
565	SmartMesh (SMT)	$0.003672	$4,922,403	1,340,519,343 SMT	$182,261	-5.23%
566	BLOCKv (VEE)	$0.001646	$4,921,763	2,989,942,418 VEE	$748,524	-5.72%
567	OTOCASH (OTO)	$0.230366	$4,910,453	21,315,864 OTO	$4,092.03	0.02%
568	Compound Coin (COMP)	$0.000091	$4,899,969	53,731,717,830 COMP	$9.76	-0.86%
569	HorusPay (HORUS)	$0.005597	$4,885,596	872,861,114 HORUS	$139.30	21.07%
570	xDai (STAKE)	$2.58	$4,879,188	1,893,856 STAKE	$3,459,885	-5.27%
571	Egretia (EGT)	$0.001153	$4,864,775	4,218,701,582 EGT	$993,969	-4.48%
572	Genesis Vision (GVT)	$1.10	$4,863,162	4,426,883 GVT	$219,449	-3.56%
573	Covesting (COV)	$0.268396	$4,831,129	18,000,000 COV	$3,569.49	-1.01%
574	GHOSTPRISM (GHOST)	$2.10	$4,820,199	2,292,868 GHOST	$241,182	-0.68%
575	UGAS (UGAS)	$0.028054	$4,817,427	171,719,420 UGAS	$559,541	-1.92%
576	Bitcoin Rhodium (XRC)	$4.05	$4,812,214	1,188,671 XRC	$32,666.61	-8.54%
577	Sense (SENSE)	$0.009441	$4,803,886	508,816,362 SENSE	$8,301.06	14.34%
578	Vid (VI)	$0.173504	$4,787,394	27,592,381 VI	$265,456	-10.74%
579	Monero Classic (XMC)	$0.249874	$4,780,946	19,133,430 XMC	$641.28	25.43%
580	BackPacker Coin (BPC)	$1.02	$4,778,415	4,683,900 BPC	$3,398.36	-0.01%
581	INT Chain (INT)	$0.010625	$4,776,789	449,560,377 INT	$705,267	-3.28%
582	qiibee (QBX)	$0.006384	$4,774,302	747,909,846 QBX	$2,427.56	10.99%
583	NPCoin (NPC)	$0.065659	$4,757,486	72,457,335 NPC	$11,590.29	3.46%
584	Grid+ (GRID)	$0.120455	$4,726,237	39,236,491 GRID	$1,384.29	1.25%
585	ZIMBOCASH (ZASH)	$0.004161	$4,721,481	1,134,826,853 ZASH	$86,753.15	-3.26%
586	Blox (CDT)	$0.006968	$4,700,371	674,579,184 CDT	$504,285	1.48%
587	FOAM (FOAM)	$0.015453	$4,650,104	300,920,646 FOAM	$7,900.82	-2.86%
588	district0x (DNT)	$0.007750	$4,649,728	600,000,000 DNT	$1,652,928	5.18%
589	GeoDB (GEO)	$0.392118	$4,643,070	11,841,000 GEO	$570,263	0.07%
590	Selfkey (KEY)	$0.001477	$4,642,507	3,143,294,576 KEY	$3,882,560	14.98%
591	Robotina (ROX)	$0.015237	$4,628,484	303,758,412 ROX	$1,206.51	29.91%
592	Safe Haven (SHA)	$0.001535	$4,615,312	3,005,855,396 SHA	$204,624	-1.79%
593	OAX (OAX)	$0.062088	$4,614,162	74,316,000 OAX	$403,466	-12.04%
594	Jibrel Network (JNT)	$0.027119	$4,613,661	170,126,886 JNT	$18,695.75	10.33%
595	Agrocoin (AGRO)	$0.037400	$4,560,716	121,944,271 AGRO	$4.26	3.17%
596	ECC (ECC)	$0.000182	$4,559,662	25,000,000,000 ECC	$74.39	98.29%
597	Ergo (ERG)	$0.263649	$4,554,501	17,274,853 ERG	$103,715	-14.24%
598	LinkEye (LET)	$0.005605	$4,540,220	809,999,000 LET	$6,264,635	-0.43%
599	Aladdin (ADN)	$0.000102	$4,489,216	43,806,852,090 ADN		0.07%
600	QLC Chain (QLC)	$0.018610	$4,466,343	240,000,000 QLC	$619,635	-1.81%
601	Viacoin (VIA)	$0.192474	$4,459,549	23,169,613 VIA	$109,129	-4.06%
602	Leverj (LEV)	$0.037735	$4,456,097	118,090,511 LEV	$240.23	20.87%
603	Ferrum Network (FRM)	$0.032450	$4,440,414	136,837,285 FRM	$572,713	-6.97%
604	Global Digital Content (GDC)	$0.001383	$4,438,118	3,209,198,933 GDC	$77,273.31	-4.21%
605	YOYOW (YOYOW)	$0.009222	$4,431,305	480,494,740 YOYOW	$284,335	-5.18%
606	ColossusXT (COLX)	$0.000365	$4,429,889	12,144,238,109 COLX	$9,257.95	31.45%
607	Everus (EVR)	$0.009484	$4,405,538	464,518,502 EVR	$13.69	4.15%
608	VNDC (VNDC)	$0.000043	$4,383,913	101,920,252,781 VNDC	$409,791	0.13%
609	TE-FOOD (TFD)	$0.008366	$4,383,466	523,976,112 TFD	$12,785.14	11.9%
610	Hydro Protocol (HOT)	$0.006157	$4,322,123	702,000,000 HOT	$74,380.32	-15.89%
611	SunContract (SNC)	$0.035177	$4,316,465	122,707,503 SNC	$897,890	4.06%
612	AppCoins (APPC)	$0.040113	$4,315,440	107,583,261 APPC	$174,847	-3.19%
613	USDJ (USDJ)	$0.998212	$4,305,613	4,313,323 USDJ	$106,719	0.32%
614	High Performance Blockchain (HPB)	$0.098391	$4,291,824	43,619,949 HPB	$271,160	-0.25%
615	bitCNY (BITCNY)	$0.143713	$4,287,827	29,836,000 BITCNY	$29,398,562	-0.11%
616	0Chain (ZCN)	$0.106673	$4,279,408	40,117,166 ZCN	$68,367.13	-10.66%
617	Measurable Data Token (MDT)	$0.011415	$4,269,722	374,039,661 MDT	$9,370,247	-10.56%
618	Ternio (TERN)	$0.007403	$4,241,509	572,914,692 TERN	$122,391	-4.99%
619	SwftCoin (SWFTC)	$0.001050	$4,204,179	4,004,999,999 SWFTC	$5,059,011	-2.41%
620	Morpheus Labs (MITX)	$0.011809	$4,114,085	348,379,945 MITX	$883,776	15.62%
621	SmartCash (SMART)	$0.002898	$4,097,573	1,413,859,298 SMART	$202,556	0.11%
622	StakeCubeCoin (SCC)	$0.589445	$4,088,756	6,936,623 SCC	$1,777.82	1.47%
623	LockTrip (LOC)	$0.265908	$3,975,898	14,952,163 LOC	$10,745.11	-1.01%
624	Digital Asset Guarantee Token (DAGT)	$0.119785	$3,964,889	33,100,000 DAGT		-2.18%
625	Gulden (NLG)	$0.007660	$3,958,499	516,759,697 NLG	$2,632.91	0.34%
626	ProximaX (XPX)	$0.000648	$3,952,406	6,097,456,550 XPX	$94,474.24	3.18%
627	Observer (OBSR)	$0.001714	$3,935,588	2,295,893,236 OBSR	$1,225,036	1.12%
628	TokenClub (TCT)	$0.007214	$3,935,159	545,508,127 TCT	$940,789	-3.49%
629	Sentivate (SNTVT)	$0.001625	$3,919,818	2,411,812,955 SNTVT	$122,854	11.33%
630	Zel (ZEL)	$0.035725	$3,897,874	109,108,100 ZEL	$938,342	-3.65%
631	XTRABYTES (XBY)	$0.009046	$3,889,986	430,000,000 XBY	$2,878.05	-6.4%
632	POA (POA)	$0.013954	$3,870,252	277,361,933 POA	$158,335	-3.98%
633	Matrix AI Network (MAN)	$0.018023	$3,862,326	214,302,042 MAN	$114,946	18.21%
634	Global Cryptocurrency (GCC)	$0.003009	$3,814,333	1,267,482,828 GCC	$2,314.18	42.25%
635	VIBE (VIBE)	$0.014497	$3,771,214	260,136,427 VIBE	$177,194	-4.12%
636	Phore (PHR)	$0.174877	$3,769,075	21,552,768 PHR	$21,387.88	5.5%
637	VeriDocGlobal (VDG)	$0.000436	$3,751,855	8,602,869,600 VDG	$75,950.78	-9.24%
638	doc.com Token (MTC)	$0.004930	$3,749,342	760,505,128 MTC	$18,914.43	-1.99%
639	GET Protocol (GET)	$0.329079	$3,747,634	11,388,258 GET	$491,356	3.87%
640	Nasdacoin (NSD)	$0.166481	$3,734,720	22,433,319 NSD	$569,525	-11.86%
641	DAPS Coin (DAPS)	$0.000071	$3,733,693	52,586,828,002 DAPS	$469,986	-1.37%
642	MediShares (MDS)	$0.003262	$3,727,072	1,142,499,624 MDS	$119,212	-4.89%
643	BitCapitalVendor (BCV)	$0.003841	$3,723,104	969,199,995 BCV	$238,144	-4.55%
644	SymVerse (SYM)	$0.054736	$3,665,640	66,969,061 SYM	$2,781.87	-10.19%
645	Darico Ecosystem Coin (DEC)	$0.058145	$3,663,504	63,006,342 DEC	$46,774.70	-33.29%
646	Lykke (LKK)	$0.011525	$3,651,105	316,809,739 LKK		-1.33%
647	KARMA (KARMA)	$0.000663	$3,615,563	5,450,532,381 KARMA	$183.95	-7.73%
648	Flash (FLASH)	$0.004013	$3,611,252	900,000,000 FLASH	$46.89	11.38%
649	Polybius (PLBT)	$0.908243	$3,605,331	3,969,565 PLBT	$4,716.09	2.9%
650	FLO (FLO)	$0.023584	$3,593,064	152,351,008 FLO	$28,319.55	-10.8%
651	TaaS (TAAS)	$0.440246	$3,586,244	8,146,001 TAAS	$1,237.91	10.75%
652	OneRoot Network (RNT)	$0.012547	$3,564,319	284,073,817 RNT	$4,906,475	-2.03%
653	SONM (SNM)	$0.009757	$3,508,550	359,600,000 SNM	$152,620	-2.03%
654	Auctus (AUC)	$0.110272	$3,507,289	31,805,729 AUC	$16,528.38	10.62%
655	Dawn Protocol (DAWN)	$0.085091	$3,514,292	41,300,353 DAWN	$142,558	-1.41%
656	ZrCoin (ZRC)	$0.700024	$3,492,343	4,988,893 ZRC	$84,372.22	-0.56%
657	Cloudbric (CLB)	$0.006162	$3,449,865	559,878,430 CLB	$53,078.83	-0.24%
658	Ondori (RSTR)	$0.000091	$3,444,081	37,766,847,790 RSTR	$2.94	-0.86%
659	Precium (PCM)	$0.005086	$3,420,781	672,525,000 PCM	$3,821,964	-3.99%
660	Zap (ZAP)	$0.025921	$3,409,547	131,534,257 ZAP	$567,711	-13.72%
661	Cosmo Coin (COSM)	$0.005078	$3,406,242	670,780,889 COSM	$4,030,090	7.52%
662	Agrello (DLT)	$0.039258	$3,375,332	85,978,873 DLT	$104,379	-2.87%
663	LINKA (LINKA)	$0.004836	$3,356,810	694,150,020 LINKA	$23,031.30	-1.05%
664	JD Coin (JDC)	$0.109837	$3,355,261	30,547,599 JDC	$399,312	9.73%
665	Hi Mutual Society (HMC)	$0.008299	$3,353,458	404,100,000 HMC	$39,845.41	-1.37%
666	PumaPay (PMA)	$0.000126	$3,338,889	26,476,422,231 PMA	$86,018.05	-4.02%
667	Dentacoin (DCN)	$0.000005	$3,333,554	697,290,065,761 DCN	$168,466	5.3%
668	BitTube (TUBE)	$0.012041	$3,322,686	275,945,727 TUBE	$18,222.10	-10.54%
669	DATA (DTA)	$0.000289	$3,318,436	11,499,993,344 DTA	$159,527	-4.27%
670	Incent (INCNT)	$0.072029	$3,314,515	46,016,531 INCNT	$5,838.52	-8.57%
671	Global Social Chain (GSC)	$0.005944	$3,312,078	557,225,603 GSC	$184,554	-5.02%
672	Tripio (TRIO)	$0.000877	$3,290,555	3,750,000,000 TRIO	$1,070,015	-2.84%
673	Datamine (DAM)	$0.194549	$3,283,367	16,876,779 DAM	$226,254	16.27%
674	Ixcoin (IXC)	$0.154520	$3,264,054	21,123,879 IXC	$265.28	42.15%
675	Monetha (MTH)	$0.008060	$3,243,302	402,400,000 MTH	$113,130	-3.5%
676	EURBASE (EBASE)	$1.12	$3,232,979	2,884,334 EBASE	$1,743.47	-2.03%
677	BitGreen (BITG)	$0.291473	$3,225,139	11,064,982 BITG	$34,297.01	10.4%
678	Etheroll (DICE)	$0.457905	$3,206,081	7,001,623 DICE	$4.93	7.33%
679	Howdoo (UDOO)	$0.032643	$3,193,146	97,821,309 UDOO	$783,004	35.78%
680	Viberate (VIB)	$0.016479	$3,183,174	193,169,794 VIB	$750,727	-3.55%
681	Bitcore (BTX)	$0.176977	$3,159,063	17,850,144 BTX	$558.84	-0.73%
682	Baz Token (BAZT)	$2.89	$3,152,097	1,089,402 BAZT	$329,968	5.89%
683	Kryll (KRL)	$0.108055	$3,133,645	29,000,443 KRL	$32,395.03	2.09%
684	QunQun (QUN)	$0.004288	$3,128,957	729,777,775 QUN	$335,672	-3.1%
685	Newscrypto (NWC)	$0.032710	$3,115,047	95,233,119 NWC	$251,969	-3.41%
686	VeriBlock (VBK)	$0.004834	$3,059,569	632,951,442 VBK	$4,223.49	-2.62%
687	MVL (MVL)	$0.000359	$3,002,691	8,354,276,413 MVL	$139,147	-0.66%
688	Sentinel (SENT)	$0.001500	$3,000,262	1,999,969,999 SENT	$11,897.35	-1.7%
689	Pluton (PLU)	$3.51	$2,982,411	850,000 PLU	$15,505.32	-11.41%
690	CUTcoin (CUT)	$0.028046	$2,980,165	106,260,434 CUT	$7,798.33	-0.33%
691	Verasity (VRA)	$0.000767	$2,975,488	3,881,289,143 VRA	$780,675	-3.67%
692	Edge (DADI)	$0.029719	$2,971,929	100,000,000 DADI	$510.97	9.38%
693	Credo (CREDO)	$0.005398	$2,968,141	549,891,703 CREDO		0%
694	ContentBox (BOX)	$0.003179	$2,964,415	932,585,231 BOX	$24,302.40	-0.33%
695	Bloom (BLT)	$0.054780	$2,938,521	53,642,697 BLT	$1,468.40	2.67%
696	Insights Network (INSTAR)	$0.014773	$2,906,699	196,753,508 INSTAR	$14,832.07	-2.81%
697	Cashaa (CAS)	$0.004952	$2,905,238	586,624,991 CAS	$248,188	0.82%
698	BOX Token (BOX)	$0.029020	$2,890,679	99,609,050 BOX	$12,200.08	1.37%
699	Red Pulse Phoenix (PHX)	$0.003462	$2,872,123	829,588,687 PHX	$616,159	0.68%
700	Mysterium (MYST)	$0.121068	$2,868,638	23,694,370 MYST	$7,860.96	20.05%
701	Odyssey (OCN)	$0.000388	$2,862,875	7,381,984,744 OCN	$353,547	-6.03%
702	CanonChain (CZR)	$0.004909	$2,858,215	582,212,719 CZR	$858.69	-17.07%
703	GoCrypto Token (GOC)	$0.014032	$2,853,035	203,327,910 GOC	$1,958.29	-6.6%
704	DECOIN (DTEP)	$0.053257	$2,836,520	53,261,125 DTEP	$13,053.67	-14.86%
705	BlockStamp (BST)	$0.107276	$2,835,753	26,434,210 BST	$916.55	-24.67%
706	Jarvis Network (JRT)	$0.097682	$2,833,339	29,005,880 JRT	$387,612	-5.32%
707	BABB (BAX)	$0.000077	$2,808,225	36,276,211,815 BAX	$238,784	-9.22%
708	BaaSid (BAAS)	$0.000559	$2,794,213	5,000,000,000 BAAS	$49,563.40	-0.93%
709	Cryptocean (CRON)	$0.339725	$2,787,198	8,204,276 CRON	$105,458	-2.15%
710	Kambria (KAT)	$0.001270	$2,786,917	2,193,802,976 KAT	$75,546.04	-9.21%
711	VINchain (VIN)	$0.004711	$2,780,297	590,108,901 VIN	$164,418	-3.13%
712	Xaurum (XAUR)	$0.038518	$2,741,937	71,186,340 XAUR	$6,777.51	6.08%
713	Presearch (PRE)	$0.016169	$2,735,392	169,173,499 PRE	$115,411	-11.03%
714	Tidex Token (TDX)	$0.283885	$2,698,317	9,504,980 TDX	$15,705.69	0.61%
715	EOS Force (EOSC)	$0.002786	$2,686,031	964,070,125 EOSC	$155,394	0.35%
716	PlatonCoin (PLTC)	$0.453978	$2,676,455	5,895,565 PLTC	$301,317	-6.45%
717	PCHAIN (PI)	$0.003448	$2,674,497	775,745,467 PI	$10,045.44	0.17%
718	BitMart Token (BMX)	$0.015462	$2,654,473	171,676,755 BMX	$574,521	-2.28%
719	DigitalNote (XDN)	$0.000546	$2,652,881	4,855,300,117 XDN	$31,055.97	-2.78%
720	Color Platform (CLR)	$0.019310	$2,649,893	137,230,262 CLR	$8,488.77	-1.02%
721	Vexanium (VEX)	$0.003762	$2,647,764	703,869,976 VEX	$242,325	-2.91%
722	Hydro (HYDRO)	$0.000240	$2,647,531	11,046,612,734 HYDRO	$629,660	6.02%
723	NAGA (NGC)	$0.036638	$2,636,500	71,960,165 NGC	$3,539.09	-3.56%
724	Blockmason Credit Protocol (BCPT)	$0.022615	$2,626,932	116,158,667 BCPT	$204,822	-5.85%
725	EOSDT (EOSDT)	$0.993171	$2,624,461	2,642,505 EOSDT	$13,239.64	0.2%
726	Genaro Network (GNX)	$0.010144	$2,617,619	258,051,358 GNX	$5,995,281	0.86%
727	Emercoin (EMC)	$0.056805	$2,609,846	45,943,758 EMC	$48,237.32	0.57%
728	TrueFlip (TFL)	$0.417054	$2,605,448	6,247,267 TFL	$2,112.68	-1.96%
729	Bitex Global XBX Coin (XBX)	$0.013085	$2,599,573	198,673,058 XBX		0%
730	OKCash (OK)	$0.034346	$2,593,600	75,514,032 OK	$3,828.15	-0.1%
731	HTMLCOIN (HTML)	$0.000048	$2,561,101	53,067,332,240 HTML	$22,501.38	-5.09%
732	NIX (NIX)	$0.059047	$2,553,480	43,245,163 NIX	$91,976.62	-3.97%
733	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
734	USDx stablecoin (USDX)	$1.00	$2,510,777	2,501,642 USDX	$3,504.40	0.16%
735	DeepBrain Chain (DBC)	$0.000778	$2,489,295	3,200,000,000 DBC	$103,013	-2.69%
736	Tokoin (TOKO)	$0.013903	$2,483,880	178,664,008 TOKO	$170,644	-8.42%
737	Hiveterminal Token (HVN)	$0.004940	$2,469,789	500,000,000 HVN	$3,704.05	-11.42%
738	MultiVAC (MTV)	$0.000815	$2,453,662	3,009,778,400 MTV	$1,496,408	-0.38%
739	FarmaTrust (FTT)	$0.004073	$2,444,004	600,000,000 FTT		0%
740	Counterparty (XCP)	$0.933315	$2,440,916	2,615,319 XCP	$9.80	4.5%
741	IPChain (IPC)	$0.030035	$2,437,518	81,155,879 IPC		0%
742	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
743	Lamden (TAU)	$0.016888	$2,401,785	142,215,728 TAU	$15,596.47	-1.34%
744	Vipstar Coin (VIPS)	$0.000049	$2,391,312	48,870,352,722 VIPS		-5.1%
745	Naka Bodhi Token (NBOT)	$0.039749	$2,384,940	60,000,000 NBOT	$21,480.65	-0.4%
746	Etherparty (FUEL)	$0.002379	$2,378,773	1,000,000,000 FUEL	$238,555	-5.53%
747	Litecoin Cash (LCC)	$0.003465	$2,367,267	683,206,950 LCC	$43,308.67	-3.22%
748	MIR COIN (MIR)	$0.003021	$2,358,482	780,627,481 MIR	$523,886	2.27%
749	NaPoleonX (NPX)	$0.095916	$2,332,685	24,320,139 NPX	$3,275.24	-10.47%
750	Refereum (RFR)	$0.000466	$2,327,745	4,999,180,100 RFR	$179,761	3.58%
751	RSK Smart Bitcoin (RBTC)	$9,095.67	$2,320,151	255 RBTC	$126,501	-0.81%
752	Lympo (LYM)	$0.002802	$2,316,522	826,672,979 LYM	$42,357.16	-3.82%
753	Swarm (SWM)	$0.029441	$2,301,976	78,189,670 SWM	$4,193.66	4.04%
754	Cryptopay (CPAY)	$0.033628	$2,299,143	68,369,147 CPAY		0.07%
755	Nucleus Vision (NCASH)	$0.000332	$2,291,826	6,893,152,756 NCASH	$66,264.36	-2%
756	Feathercoin (FTC)	$0.008049	$2,290,843	284,611,800 FTC	$13,550.25	-6.51%
757	Litex (LXT)	$0.002209	$2,274,952	1,029,999,987 LXT	$175,282	-2.09%
758	Blackmoon (BMC)	$0.041744	$2,254,167	54,000,000 BMC	$111.64	20.78%
759	WPP TOKEN (WPP)	$0.006509	$2,251,067	345,827,215 WPP	$139,933	-7.55%
760	Content Neutrality Network (CNN)	$0.000058	$2,245,128	39,035,223,816 CNN	$159,485	-4.38%
761	Esportbits (HLT)	$0.097063	$2,233,746	23,013,360 HLT	$17,334.19	-4.82%
762	Phantasma (SOUL)	$0.039427	$2,229,294	56,542,635 SOUL	$123,168	-1.65%
763	Spectrecoin (XSPEC)	$0.084920	$2,228,780	26,245,632 XSPEC	$5,049.03	-2.34%
764	TERA (TERA)	$0.002622	$2,215,178	844,711,128 TERA	$246,658	3.91%
765	smARTOFGIVING (AOG)	$0.029820	$2,200,148	73,780,484 AOG	$894.24	0.34%
766	YEE (YEE)	$0.001603	$2,187,995	1,365,218,125 YEE	$7,885,632	2.88%
767	Themis (GET)	$0.003646	$2,187,819	599,999,910 GET	$16,176.16	-4.39%
768	CanYaCoin (CAN)	$0.022618	$2,167,423	95,826,991 CAN	$285.44	-14.62%
769	Loopring [NEO] (LRN)	$0.018950	$2,152,831	113,602,931 LRN	$6,254.55	-9.01%
770	apM Coin (APM)	$0.042882	$2,148,796	50,110,000 APM	$2,457,564	-5.25%
771	CoTrader (COT)	$0.000136	$2,146,661	15,728,056,896 COT	$35,767.90	14.13%
772	INLOCK (ILK)	$0.001803	$2,131,051	1,182,097,504 ILK	$16,758.57	-2.29%
773	DAEX (DAX)	$0.005962	$2,114,605	354,666,702 DAX	$76,438.96	-3.95%
774	LNX Protocol (LNX)	$0.007783	$2,113,792	271,607,626 LNX	$334.60	0.15%
775	Bitcoin Atom (BCA)	$0.114721	$2,113,040	18,418,931 BCA	$136.56	-0.99%
776	Cajutel (CAJ)	$1.56	$2,110,648	1,352,389 CAJ	$5,954.92	-0.84%
777	Spendcoin (SPND)	$0.000917	$2,086,785	2,275,111,845 SPND	$108,929	-1.81%
778	Cube (AUTO)	$0.000307	$2,083,077	6,774,940,000 AUTO	$28,530.71	-9.84%
779	Nyzo (NYZO)	$0.174655	$2,081,826	11,919,651 NYZO	$166,691	-9.11%
780	Myriad (XMY)	$0.001186	$2,064,086	1,741,092,250 XMY	$1,865.29	6.42%
781	SIX (SIX)	$0.007528	$2,061,004	273,776,596 SIX	$198,292	-11.19%
782	pEOS (PEOS)	$0.002487	$2,059,837	828,353,669 PEOS	$19,923.90	-2.06%
783	Humanscape (HUM)	$0.004334	$2,049,648	472,929,925 HUM	$156,793	-1.45%
784	MintCoin (MINT)	$0.000082	$2,047,519	24,947,260,808 MINT	$1.13	-18.88%
785	BlackCoin (BLK)	$0.033903	$2,036,572	60,070,851 BLK	$15,338.32	13.2%
786	Aryacoin (AYA)	$0.012642	$2,028,495	160,459,559 AYA	$71,389.72	-2%
787	Skrumble Network (SKM)	$0.001973	$2,015,395	1,021,680,996 SKM	$426,816	-6.03%
788	Origin Sport (ORS)	$0.006660	$1,998,102	299,999,850 ORS	$1,189,894	10.5%
789	Scry.info (DDD)	$0.004513	$1,986,161	440,057,074 DDD	$64,997.48	3.46%
790	IntelliShare (INE)	$0.007105	$1,975,096	277,995,013 INE	$54.78	0.17%
791	Peerplays (PPY)	$0.438636	$1,974,540	4,501,541 PPY	$176,297	-0.59%
792	Nuggets (NUG)	$0.001136	$1,959,846	1,724,830,450 NUG		0%
793	Artfinity (AT)	$0.015690	$1,956,347	124,689,207 AT	$52,846.99	2.09%
794	Apex (CPX)	$0.003781	$1,956,092	517,390,718 CPX	$38,021.89	13.5%
795	PolySwarm (NCT)	$0.001261	$1,949,315	1,546,457,130 NCT	$26,856.89	20.27%
796	SINOVATE (SIN)	$0.002888	$1,917,081	663,717,042 SIN	$177,714	0.37%
797	GridCoin (GRC)	$0.004769	$1,916,350	401,800,471 GRC	$375.48	-5.42%
798	ZVCHAIN (ZVC)	$0.002702	$1,911,471	707,492,808 ZVC	$5.40	-3.41%
799	Lunyr (LUN)	$0.831729	$1,911,191	2,297,853 LUN	$723,264	-8.54%
800	Rublix (RBLX)	$0.091923	$1,910,273	20,781,284 RBLX	$3,536.74	-1.26%
801	AMLT (AMLT)	$0.007645	$1,908,803	249,686,851 AMLT	$27.32	29.68%
802	Credit Tag Chain (CTC)	$0.031938	$1,908,208	59,746,852 CTC		0%
803	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
804	Era Swap (ES)	$0.096490	$1,893,354	19,622,271 ES	$393,340	5.84%
805	Darwinia Network (RING)	$0.005231	$1,888,840	361,094,148 RING	$106,711	12.78%
806	Isiklar Coin (ISIKC)	$0.801245	$1,887,924	2,356,240 ISIKC	$484,919	-4.39%
807	PegNet (PEG)	$0.001022	$1,883,513	1,842,569,067 PEG	$32,551.57	-14.7%
808	CargoX (CXO)	$0.011901	$1,883,032	158,218,230 CXO	$39,056.07	-10.61%
809	BOLT (BOLT)	$0.001896	$1,879,830	991,283,100 BOLT	$164,837	0.86%
810	Pundi X NEM (NPXSXEM)	$0.000101	$1,863,008	18,447,173,998 NPXSXEM	$9,340.23	-3.33%
811	Midas (MIDAS)	$1.38	$1,858,597	1,344,804 MIDAS	$1,109.80	1.36%
812	Casino Betting Coin (CBC)	$0.011917	$1,857,363	155,864,701 CBC	$38,796.72	0.95%
813	OneLedger (OLT)	$0.004532	$1,846,337	407,363,384 OLT	$182,836	-1.22%
814	Mobius (MOBI)	$0.003578	$1,843,116	515,082,884 MOBI	$201.85	-1.88%
815	Beaxy (BXY)	$0.006868	$1,835,627	267,256,388 BXY	$3,408.05	0.68%
816	HoryouToken (HYT)	$0.001679	$1,829,058	1,089,495,352 HYT	$986.97	-6.59%
817	Adshares (ADS)	$0.052385	$1,826,382	34,864,302 ADS	$6,010.69	-0.83%
818	DAOBet (BET)	$0.010789	$1,804,746	167,270,821 BET	$239,244	-3.73%
819	Sparkpoint (SRK)	$0.000269	$1,797,781	6,686,849,674 SRK	$103,438	8.92%
820	Abyss Token (ABYSS)	$0.007860	$1,797,002	228,614,892 ABYSS	$104,364	0.93%
821	BidiPass (BDP)	$0.007066	$1,792,699	253,702,461 BDP	$926,476	-1.56%
822	Trade Token X (TIOX)	$0.020990	$1,788,808	85,223,647 TIOX	$107.10	141.27%
823	Cryptaur (CPT)	$0.000144	$1,786,343	12,410,321,427 CPT	$4,083.01	-0.6%
824	Radium (RADS)	$0.439901	$1,783,339	4,053,955 RADS	$4,432.95	-1.71%
825	VNT Chain (VNT)	$0.000655	$1,775,297	2,710,663,095 VNT	$123,583	2.82%
826	Penta (PNT)	$0.000084	$1,767,456	21,014,319,521 PNT	$32,598.23	-5.14%
827	XIO (XIO)	$0.115006	$1,759,968	15,303,220 XIO	$24,052.35	0.35%
828	Paypex (PAYX)	$0.025653	$1,755,374	68,428,768 PAYX	$39,894.45	-5.45%
829	Maincoin (MNC)	$0.005654	$1,748,214	309,206,348 MNC	$11,256.63	-7.91%
830	AmonD (AMON)	$0.002189	$1,744,917	797,261,860 AMON	$7,832.83	-0.83%
831	Unikoin Gold (UKG)	$0.011661	$1,742,118	149,397,371 UKG	$1,143.98	0.53%
832	Databroker (DTX)	$0.022582	$1,738,128	76,968,572 DTX	$9,752.47	-3.83%
833	BetProtocol (BEPRO)	$0.000952	$1,737,782	1,825,000,000 BEPRO	$484,762	-1.73%
834	MESEFA (SEFA)	$4.03	$1,735,374	430,655 SEFA	$10,931.87	-29.66%
835	ChatCoin (CHAT)	$0.002515	$1,735,180	690,000,640 CHAT	$1,072,273	-0.06%
836	NativeCoin (N8V)	$0.072849	$1,719,188	23,599,384 N8V	$24,379.24	-23.78%
837	PotCoin (POT)	$0.007660	$1,717,625	224,226,220 POT	$1,264.95	-2.93%
838	Aeron (ARN)	$0.085317	$1,705,309	19,988,000 ARN	$911,742	-15.35%
839	Pascal (PASC)	$0.052790	$1,694,232	32,093,750 PASC	$36,645.91	-5.71%
840	WeOwn (CHX)	$0.016945	$1,689,759	99,719,012 CHX	$543,548	6.22%
841	EXMO Coin (EXM)	$0.002357	$1,688,838	716,515,460 EXM	$123,392	-4.73%
842	Trias (TRY)	$0.000731	$1,680,880	2,300,000,000 TRY	$248,529	-1.46%
843	PIBBLE (PIB)	$0.000103	$1,676,478	16,320,690,000 PIB	$468,949	-0.08%
844	Yap Stone (YAP)	$0.011133	$1,670,022	150,000,000 YAP	$1,088,189	4.67%
845	Hubii Network (HBT)	$0.107770	$1,668,880	15,485,602 HBT	$437.20	2.76%
846	Rotharium (RTH)	$0.496479	$1,666,815	3,357,270 RTH	$90,620.40	-0.59%
847	IHT Real Estate Protocol (IHT)	$0.001682	$1,664,078	989,061,136 IHT	$17,025.31	-9.11%
848	X8X Token (X8X)	$0.020564	$1,660,728	80,757,341 X8X	$4,129.56	3.28%
849	carVertical (CV)	$0.000217	$1,656,462	7,625,478,192 CV	$6,859.53	-0.93%
850	CommerceBlock (CBT)	$0.009472	$1,656,331	174,866,686 CBT	$4,248.48	55.94%
851	Lition (LIT)	$0.046259	$1,644,154	35,542,029 LIT	$221,382	-3.91%
852	Zipper (ZIP)	$0.000101	$1,637,263	16,199,999,812 ZIP	$39,410.58	-1.77%
853	Fatcoin (FAT)	$0.013021	$1,636,126	125,655,308 FAT	$253,252	-0.86%
854	Cardstack (CARD)	$0.000693	$1,633,102	2,357,982,917 CARD	$64,837.44	-0.38%
855	Airbloc (ABL)	$0.006404	$1,616,330	252,376,419 ABL	$416,405	-1.16%
856	AIDUS TOKEN (AIDUS)	$0.003685	$1,613,291	437,852,797 AIDUS	$26,011.33	68.09%
857	SyncFab (MFG)	$0.006771	$1,591,430	235,030,956 MFG	$6,314.77	-2.59%
858	Blue Whale EXchange (BWX)	$0.036415	$1,582,989	43,470,745 BWX	$6,471.28	12.44%
859	Callisto Network (CLO)	$0.000610	$1,567,857	2,571,089,024 CLO	$39,757.55	4.01%
860	GoWithMi (GMAT)	$0.000574	$1,563,664	2,723,550,000 GMAT	$32,656.56	-7.75%
861	THEKEY (TKY)	$0.000250	$1,554,813	6,210,789,109 TKY	$24,790.95	1.75%
862	Eterbase Coin (XBASE)	$0.001581	$1,550,981	981,066,844 XBASE	$44,407.23	-12.64%
863	bitUSD (BITUSD)	$0.823315	$1,549,874	1,882,480 BITUSD		0%
864	Sharder (SS)	$0.005470	$1,549,529	283,282,765 SS	$78,571.04	2.28%
865	Stealth (XST)	$0.042622	$1,548,874	36,339,679 XST	$8,797.38	-2.03%
866	Teloscoin (TELOS)	$0.009937	$1,539,750	154,951,090 TELOS	$2,849.85	-5.58%
867	Pivot Token (PVT)	$0.000298	$1,530,986	5,135,200,000 PVT	$176,118	-1.36%
868	nOS (NOS)	$0.014876	$1,524,753	102,500,000 NOS	$7,862.33	-9.77%
869	ZClassic (ZCL)	$0.170980	$1,516,471	8,869,297 ZCL	$8,171.83	9.97%
870	UCA Coin (UCA)	$0.001585	$1,513,380	955,072,321 UCA	$102,525	-4.73%
871	Snetwork (SNET)	$0.007221	$1,500,910	207,858,785 SNET	$252,733	-11.58%
872	SoMee.Social (ONG1)	$0.018182	$1,496,777	82,322,512 ONG1	$49,882.99	73.16%
873	Mooncoin (MOON)	$0.000007	$1,488,226	226,906,960,443 MOON	$557.43	-85.05%
874	Unification (FUND)	$0.043121	$1,485,409	34,447,402 FUND	$203,718	-5.09%
875	Kuai Token (KT)	$0.139607	$1,484,750	10,635,229 KT	$5,216,647	-1.28%
876	1World (1WO)	$0.060096	$1,481,756	24,656,341 1WO	$7,062.16	-1.22%
877	Spiking (SPIKE)	$0.003341	$1,479,573	442,894,598 SPIKE	$1,140,759	3.03%
878	TokenPay (TPAY)	$0.069279	$1,478,168	21,336,513 TPAY	$455,982	-26.71%
879	DEX (DEX)	$0.007660	$1,467,258	191,542,291 DEX	$35,377.91	-0.86%
880	Boolberry (BBR)	$0.110526	$1,459,768	13,207,454 BBR	$271.83	-0.86%
881	Sumokoin (SUMO)	$0.061344	$1,453,890	23,700,454 SUMO	$51,330.34	3.54%
882	Primas (PST)	$0.027164	$1,431,354	52,692,565 PST	$1,300,301	-9.52%
883	Chrono.tech (TIME)	$2.01	$1,429,807	710,113 TIME	$57,870.70	-2.67%
884	Crown (CRW)	$0.056449	$1,417,325	25,108,214 CRW	$661.52	-3.2%
885	iEthereum (IETH)	$0.078606	$1,413,486	17,982,000 IETH	$748.87	-1.38%
886	REAL (REAL)	$0.140047	$1,408,282	10,055,817 REAL		-0.03%
887	Tixl (MTXLT)	$29.40	$1,406,834	47,844 MTXLT	$5,339.57	-3.93%
888	MenaPay (MPAY)	$0.010547	$1,405,320	133,241,895 MPAY	$170,842	5.61%
889	Gleec (GLEEC)	$0.111843	$1,404,977	12,562,061 GLEEC	$476,939	-2.85%
890	MEET.ONE (MEETONE)	$0.000730	$1,397,310	1,913,271,866 MEETONE	$75,252.13	80.58%
891	Fast Access Blockchain (FAB)	$0.049209	$1,393,601	28,320,115 FAB	$261.92	-19.03%
892	Change (CAG)	$0.070599	$1,388,944	19,673,647 CAG	$3,174.38	-3.95%
893	Spectre.ai Utility Token (SXUT)	$0.056555	$1,387,264	24,529,558 SXUT		0%
894	Xaya (CHI)	$0.031590	$1,380,383	43,696,368 CHI	$1,222.96	-9.42%
895	Infinitecoin (IFC)	$0.000015	$1,378,898	90,595,753,019 IFC	$2,036.18	-14.7%
896	I/O Coin (IOC)	$0.075417	$1,378,555	18,279,144 IOC	$34,859.77	12.2%
897	Bean Cash (BITB)	$0.000371	$1,372,031	3,699,721,000 BITB		0%
898	Colu Local Network (CLN)	$0.013675	$1,365,171	99,826,836 CLN		0%
899	BOOM (BOOM)	$0.001742	$1,363,471	782,816,629 BOOM	$14,806.16	-3.85%
900	Coineal Token (NEAL)	$0.004892	$1,363,280	278,665,463 NEAL	$367,462	-0.84%
901	Curecoin (CURE)	$0.055410	$1,362,957	24,597,745 CURE	$7,345.10	-0.31%
902	Restart Energy MWAT (MWAT)	$0.003007	$1,361,578	452,750,000 MWAT	$6,124.55	-2.2%
903	Terracoin (TRC)	$0.059303	$1,360,137	22,935,396 TRC	$582.21	0.42%
904	Plair (PLA)	$0.000068	$1,356,669	19,858,508,800 PLA	$53,636.38	6.25%
905	Sapien (SPN)	$0.006137	$1,354,098	220,657,460 SPN	$14,538.70	9.18%
906	CoinDeal Token (CDL)	$0.028424	$1,335,190	46,973,699 CDL	$21,879.52	-2.06%
907	VeriCoin (VRC)	$0.040562	$1,334,378	32,897,578 VRC	$171,635	-1.23%
908	Sakura Bloom (SKB)	$0.000515	$1,331,288	2,582,965,294 SKB	$18,942.44	-10.46%
909	Caspian (CSP)	$0.002958	$1,328,160	449,036,296 CSP	$62,281.18	-2.32%
910	Remme (REM)	$0.001354	$1,325,859	979,115,826 REM	$144,354	0.89%
911	BOScoin (BOS)	$0.001525	$1,320,215	865,842,501 BOS	$97,184.04	45.21%
912	Winding Tree (LIF)	$0.061248	$1,319,838	21,549,227 LIF	$6,004.58	-3.2%
913	Netbox Coin (NBX)	$0.023585	$1,319,523	55,947,103 NBX	$29,281.80	-4.38%
914	Amoveo (VEO)	$19.38	$1,318,489	68,033 VEO		0%
915	EXRNchain (EXRN)	$0.000014	$1,312,036	92,500,000,000 EXRN	$34,590.47	1.69%
916	Hashgard (GARD)	$0.000019	$1,309,867	69,313,859,978 GARD	$291,780	7.29%
917	Titan Coin (TTN)	$0.001432	$1,302,095	909,545,201 TTN	$54,190.87	-24.88%
918	Bidesk (BDK)	$0.162055	$1,292,792	7,977,478 BDK	$300,970	-2.27%
919	ZumCoin (ZUM)	$0.001304	$1,288,972	988,819,491 ZUM	$81.75	-7.5%
920	Mcashchain (MCASH)	$0.001762	$1,287,942	730,765,673 MCASH	$4,784.44	-0.53%
921	Krios (GIG)	$0.006011	$1,278,876	212,762,377 GIG	$16,416.19	-0.53%
922	e-Gulden (EFL)	$0.074498	$1,276,677	17,137,119 EFL	$3,048.31	-0.76%
923	Blockchain Certified Data Token (BCDT)	$0.034789	$1,273,605	36,609,585 BCDT	$104.37	-2.08%
924	Banca (BANCA)	$0.000071	$1,271,128	17,926,481,684 BANCA	$40,036.83	10.28%
925	Smartlands (SLT)	$0.248648	$1,268,330	5,100,896 SLT		2.48%
926	Flowchain (FLC)	$1.69	$1,263,874	749,836 FLC	$65,970.11	2.07%
927	NuBits (USNBT)	$0.114824	$1,260,954	10,981,667 USNBT	$1,153.36	2.62%
928	LikeCoin (LIKE)	$0.003694	$1,260,575	341,254,023 LIKE	$1,437.20	-4.75%
929	X-CASH (XCASH)	$0.000023	$1,258,836	55,547,032,791 XCASH	$40,970.14	0.49%
930	Vetri (VLD)	$0.003990	$1,256,255	314,850,794 VLD	$1,237.15	0.01%
931	ATLANT (ATL)	$0.023128	$1,252,970	54,175,041 ATL	$186.06	20.32%
932	HOMIHELP (HOMI)	$9.53	$1,239,304	130,099 HOMI	$335,969	-2.03%
933	Eden (EDN)	$0.002062	$1,237,167	600,000,000 EDN	$128,687	30.3%
934	SpaceChain (SPC)	$0.002371	$1,223,267	515,923,518 SPC	$33.78	-1.08%
935	Bottos (BTO)	$0.002240	$1,222,807	546,000,153 BTO	$168,601	-13.15%
936	TurtleCoin (TRTL)	$0.000016	$1,222,079	77,816,636,149 TRTL	$704,175	-7.42%
937	NewYorkCoin (NYC)	$0.000009	$1,221,602	143,708,981,288 NYC	$29,009.44	7.8%
938	Pandacoin (PND)	$0.000037	$1,211,606	32,514,916,898 PND	$19.60	-1.89%
939	FansTime (FTI)	$0.000423	$1,205,655	2,850,000,000 FTI	$349,320	-16.29%
940	CoinPoker (CHP)	$0.004385	$1,181,791	269,516,608 CHP	$1,135.40	-3.59%
941	TEMCO (TEMCO)	$0.000362	$1,181,047	3,264,064,421 TEMCO	$100,679	3.67%
942	indaHash (IDH)	$0.002953	$1,180,999	399,936,259 IDH	$580.33	-1.75%
943	QChi (QCH)	$0.036312	$1,179,879	32,492,787 QCH	$3,463.80	-2.76%
944	ParkinGo (GOT)	$0.058507	$1,176,528	20,109,170 GOT	$61.22	-0.19%
945	Stronghold Token (SHX)	$0.000357	$1,166,521	3,263,638,486 SHX		0%
946	Bismuth (BIS)	$0.084646	$1,162,950	13,738,963 BIS	$1,970.93	2.48%
947	Tolar (TOL)	$0.004582	$1,157,468	252,599,723 TOL	$48,568.97	-2.94%
948	Hashshare (HSS)	$0.012267	$1,151,907	93,901,927 HSS		0%
949	AI Doctor (AIDOC)	$0.002048	$1,146,626	559,961,939 AIDOC	$254,210	2.18%
950	Blockport (BPT)	$0.019789	$1,145,874	57,904,773 BPT	$2,387.81	-0.64%
951	Banano (BAN)	$0.001069	$1,137,376	1,063,477,692 BAN	$9,892.51	-6.38%
952	Substratum (SUB)	$0.002969	$1,137,107	383,021,000 SUB	$1,884.39	-1.81%
953	Rubycoin (RBY)	$0.041196	$1,137,077	27,601,562 RBY		0%
954	Flixxo (FLIXX)	$0.013446	$1,133,823	84,323,675 FLIXX	$568.31	1.96%
955	Diamond (DMD)	$0.323645	$1,133,317	3,501,731 DMD	$1,821.28	29.05%
956	Merculet (MVP)	$0.000274	$1,129,824	4,128,068,675 MVP	$36,775.76	24.25%
957	ATC Coin (ATCC)	$0.002894	$1,126,263	389,206,903 ATCC	$708.22	9.39%
958	BIZZCOIN (BIZZ)	$0.704444	$1,126,089	1,598,549 BIZZ	$186,259	-3.11%
959	Education Ecosystem (LEDU)	$0.005051	$1,123,716	222,459,521 LEDU	$58,198.43	-1.39%
960	BitNewChain (BTN)	$0.006201	$1,114,356	179,701,795 BTN	$0.204638	73.24%
961	Raven Protocol (RAVEN)	$0.000264	$1,113,341	4,212,272,109 RAVEN	$844.82	-2.97%
962	TRONCLASSIC (TRXC)	$0.000002	$1,108,005	465,107,478,370 TRXC		-0.01%
963	ROAD (ROAD)	$0.013971	$1,107,872	79,300,570 ROAD	$329,601	-1.8%
964	UNIVERSAL CASH (UCASH)	$0.000107	$1,107,658	10,351,944,441 UCASH		0%
965	Ambrosus (AMB)	$0.012563	$1,101,450	87,672,369 AMB	$356,002	-6.42%
966	Dinastycoin (DCY)	$0.000547	$1,080,863	1,975,407,883 DCY	$40.56	17.75%
967	ICNQ Token (ICNQ)	$0.279861	$1,079,756	3,858,186 ICNQ	$4,641.27	-0.6%
968	Dynamic (DYN)	$0.071512	$1,075,169	15,034,794 DYN	$509.80	7.95%
969	42-coin (42)	$25,541.73	$1,072,751	42 42	$252.53	-5.6%
970	Minereum (MNE)	$0.112532	$1,068,946	9,499,004 MNE	$3,093.24	34.06%
971	Ivy (IVY)	$0.001166	$1,066,995	915,021,072 IVY	$0.001166	-4.89%
972	CryptoVerificationCoin (CVCC)	$1.81	$1,055,084	582,595 CVCC	$13.22	36.31%
973	Fountain (FTN)	$0.011809	$1,047,137	88,674,658 FTN	$45,332.65	-1.17%
974	NuShares (NSR)	$0.000376	$1,045,527	2,777,600,756 NSR	$202.65	0.54%
975	Liquidity Network (LQD)	$0.019584	$1,044,524	53,334,645 LQD	$99,694.31	5.71%
976	Veil (VEIL)	$0.014109	$1,041,102	73,789,113 VEIL	$6,974.95	18.87%
977	Nexty (NTY)	$0.000007	$1,039,835	157,177,714,004 NTY	$590.72	-1.98%
978	Bitcoin Confidential (BC)	$0.000141	$1,035,587	7,365,901,523 BC	$1,157.63	-10.23%
979	Primecoin (XPM)	$0.031738	$1,032,196	32,522,077 XPM	$5,877.79	11.92%
980	Datum (DAT)	$0.001030	$1,031,685	1,001,935,124 DAT	$28,949.52	-3.17%
981	PayBX (AXPR)	$0.003668	$1,028,009	280,254,001 AXPR	$21,618.02	-3.12%
982	Ubex (UBEX)	$0.000318	$1,009,518	3,176,495,353 UBEX	$209,070	1.59%
983	SonoCoin (SONO)	$0.035048	$990,117	28,250,407 SONO		0%
984	Rise (RISE)	$0.006384	$984,418	154,212,293 RISE	$154.89	-1.09%
985	WinCash (WCC)	$0.654480	$981,578	1,499,784 WCC	$31,435.90	-10.56%
986	Footballcoin (XFC)	$0.002615	$979,647	374,660,526 XFC	$35,860.42	-3.17%
987	MineBee (MB)	$0.000535	$978,455	1,830,117,455 MB	$74,270.37	93.31%
988	Axe (AXE)	$0.184551	$970,919	5,260,968 AXE	$501,581	-5.77%
989	Halo Platform (HALO)	$0.000156	$969,831	6,201,880,111 HALO		0%
990	PUBLISH (NEWS)	$0.003888	$969,351	249,300,148 NEWS	$155,904	24.18%
991	Ink Protocol (XNK)	$0.002343	$967,408	412,825,266 XNK	$191,932	188.24%
992	MonetaryUnit (MUE)	$0.004924	$963,587	195,674,721 MUE	$1,169.98	-0.86%
993	IG Gold (IGG)	$0.000109	$963,246	8,856,541,707 IGG	$94.69	4.3%
994	Zenswap Network Token (ZNT)	$0.000080	$956,659	12,001,366,640 ZNT		0%
995	PAC Global (PAC)	$0.000126	$955,383	7,604,803,858 PAC	$967.32	-25.78%
996	HyperExchange (HX)	$0.016058	$954,087	59,415,498 HX	$9,841.24	-0.75%
997	Aventus (AVT)	$0.158654	$951,922	6,000,000 AVT	$18,626.13	-3.82%
998	Edgeless (EDG)	$0.008118	$950,216	117,046,967 EDG	$10,597.53	8.06%
999	FNKOS (FNKOS)	$0.006099	$950,178	155,782,696 FNKOS		-1.87%
1000	Wownero (WOW)	$0.026623	$947,600	35,593,128 WOW	$14,109.31	22.86%
1001	Electronic Energy Coin (E2C)	$0.002181	$945,980	433,657,273 E2C	$10,936.75	4.05%
1002	BQT (BQTX)	$0.001600	$933,288	583,304,737 BQTX		-40.41%
1003	Dovu (DOV)	$0.002035	$929,944	456,891,555 DOV	$239.63	11.33%
1004	PetroDollar (XPD)	$0.014476	$926,373	63,993,275 XPD		0%
1005	Block-Chain.com (BC)	$0.004468	$925,204	207,051,787 BC	$0.160544	10.41%
1006	EncrypGen (DNA)	$0.013784	$923,912	67,029,877 DNA		-0.21%
1007	SnowGem (XSG)	$0.034585	$919,216	26,578,508 XSG	$181,119	-3.34%
1008	Denarius (D)	$0.124345	$915,155	7,359,829 D	$358.83	-19.73%
1009	SafeCoin (SAFE)	$0.032921	$913,059	27,735,063 SAFE	$19.31	-9.16%
1010	Medicalchain (MTN)	$0.002951	$911,312	308,865,296 MTN	$26,179.54	-5.48%
1011	Opacity (OPQ)	$0.006998	$904,958	129,321,495 OPQ	$9,775.79	-3.82%
1012	DreamTeam Token (DREAM)	$0.024710	$902,897	36,540,340 DREAM	$4,053.02	-2.74%
1013	Auroracoin (AUR)	$0.049751	$899,406	18,078,320 AUR	$17.98	16.64%
1014	Azbit (AZ)	$0.000011	$892,025	81,233,729,226 AZ	$610.01	-11.38%
1015	Open Platform (OPEN)	$0.000840	$888,954	1,057,741,422 OPEN	$206,695	1.09%
1016	Zero (ZER)	$0.106493	$886,938	8,328,576 ZER	$55,686.03	1.49%
1017	DomRaider (DRT)	$0.001497	$885,755	591,500,000 DRT	$0.164722	-4.35%
1018	2key.network (2KEY)	$0.044226	$881,880	19,940,289 2KEY	$1,115,307	-0.18%
1019	SpankChain (SPANK)	$0.002898	$869,461	300,043,386 SPANK	$512.51	-3.73%
1020	DeepOnion (ONION)	$0.053678	$865,141	16,117,126 ONION	$11,444.11	-2.5%
1021	Patientory (PTOY)	$0.012343	$864,017	70,000,000 PTOY	$20,817.65	42.37%
1022	Omni (OMNI)	$1.53	$862,646	562,682 OMNI	$566.72	4.94%
1023	Switch (ESH)	$0.075779	$859,292	11,339,516 ESH	$367,921	-13.18%
1024	Mindexcoin (MIC)	$0.001257	$859,286	683,595,545 MIC		0%
1025	NEXT.coin (NEXT)	$0.137063	$853,734	6,228,754 NEXT	$314.83	-2.56%
1026	Humaniq (HMQ)	$0.004593	$853,348	185,811,695 HMQ	$29,380.61	0.66%
1027	COVA (COVA)	$0.000338	$843,932	2,496,011,000 COVA	$370,115	-2.92%
1028	NoLimitCoin (NLC2)	$0.001370	$841,879	614,487,651 NLC2	$2,608.42	-7%
1029	Noku (NOKU)	$0.035392	$841,741	23,783,274 NOKU	$365.84	-1.15%
1030	eosDAC (EOSDAC)	$0.001271	$839,891	660,755,177 EOSDAC	$26,431.41	-5.01%
1031	Conceal (CCX)	$0.104017	$831,945	7,998,165 CCX	$46,130.02	-3.53%
1032	0xBitcoin (0xBTC)	$0.144905	$831,253	5,736,550 0xBTC	$1,023,362	0.44%
1033	CloakCoin (CLOAK)	$0.151596	$830,626	5,479,194 CLOAK	$16,947.65	1.3%
1034	ADAMANT Messenger (ADM)	$0.009806	$829,769	84,615,333 ADM	$272.00	4.28%
1035	CPChain (CPC)	$0.002200	$828,912	376,765,852 CPC	$89,161.81	1.68%
1036	RealTract (RET)	$0.000078	$828,815	10,600,000,000 RET	$1,934.77	-13.32%
1037	FREE Coin (FREE)	$9.50e-8	$826,108	8,700,200,594,990 FREE	$4,012.87	9.93%
1038	Pigeoncoin (PGN)	$0.000146	$826,047	5,672,949,865 PGN	$51,585.70	6.09%
1039	Semux (SEM)	$0.064778	$823,477	12,712,343 SEM	$41,614.15	-2.91%
1040	ToaCoin (TOA)	$0.000091	$821,031	8,994,021,185 TOA		-0.75%
1041	Ink (INK)	$0.001745	$809,515	463,910,527 INK	$128,792	11.04%
1042	Neurotoken (NTK)	$0.010258	$809,424	78,906,618 NTK	$65.63	-0.16%
1043	Nework (NKC)	$0.005453	$804,732	147,586,172 NKC	$3,724.41	-1.6%
1044	GoldMint (MNTP)	$0.419961	$804,225	1,914,997 MNTP	$567.99	-25.65%
1045	PLANET (PLA)	$0.040194	$803,474	19,990,000 PLA	$369,556	-4.01%
1046	Rapids (RPD)	$0.000082	$803,104	9,785,130,127 RPD	$1,205.58	3.2%
1047	Espers (ESP)	$0.000035	$802,832	22,888,373,670 ESP	$12.62	23.34%
1048	LHT (LHT)	$0.015971	$798,538	50,000,000 LHT	$94.59	-8.17%
1049	Traceability Chain (TAC)	$0.000921	$791,525	859,795,287 TAC	$1.38	0.17%
1050	Lunes (LUNES)	$0.005238	$789,544	150,728,538 LUNES	$2,620.98	-8.51%
1051	GeoCoin (GEO)	$0.247681	$787,762	3,180,551 GEO	$1,410.64	5.35%
1052	DecentBet (DBET)	$0.004158	$784,255	188,632,973 DBET	$6,971.64	8.87%
1053	ZelaaPayAE (ZPAE)	$0.005994	$778,359	129,853,977 ZPAE	$6,981.41	1.05%
1054	Experty (EXY)	$0.028669	$776,595	27,088,352 EXY	$19,496.77	-1.48%
1055	EchoLink (EKO)	$0.001552	$776,235	500,000,000 EKO	$77,706.39	-2.58%
1056	Streamity (STM)	$0.014695	$773,936	52,666,522 STM	$4,242.72	26.45%
1057	Delphy (DPY)	$0.012406	$771,640	62,199,848 DPY	$1,521.48	-4.32%
1058	MB8 Coin (MB8)	$0.004784	$771,292	161,230,426 MB8	$9,283.34	-5.44%
1059	Matryx (MTX)	$0.032992	$766,216	23,224,303 MTX	$127,929	0.03%
1060	BonusCloud (BXC)	$0.000254	$759,980	2,994,820,914 BXC	$2,902.37	-2.9%
1061	Blocktrade Token (BTT)	$0.013526	$754,108	55,750,494 BTT	$1,393.03	-14.75%
1062	Digital Gold (GOLD)	$55.51	$751,687	13,541 GOLD	$861,239	1.48%
1063	Bitswift (BITS)	$0.193361	$751,135	3,884,635 BITS	$16,335.32	-5.28%
1064	Pirl (PIRL)	$0.010021	$748,553	74,696,485 PIRL	$3,006.39	-6.14%
1065	StableUSD (USDS)	$1.03	$748,073	724,280 USDS	$2,203.60	1.31%
1066	Scala (XLA)	$0.000086	$745,615	8,623,829,804 XLA	$4,499.33	-5.43%
1067	Debitum (DEB)	$0.003717	$742,180	199,645,716 DEB	$236.91	-1.56%
1068	Ecobit (ECOB)	$0.001669	$741,891	444,444,444 ECOB		0%
1069	FuzeX (FXT)	$0.000806	$738,053	915,627,153 FXT	$1,703.35	11.3%
1070	Sessia (KICKS)	$0.108484	$732,622	6,753,259 KICKS	$536,807	13.55%
1071	SolarCoin (SLR)	$0.012129	$732,310	60,378,250 SLR	$202.90	-7.12%
1072	PayPie (PPP)	$0.008791	$725,299	82,500,000 PPP	$10.05	0.69%
1073	Okschain (OKS)	$0.000638	$724,588	1,135,330,000 OKS	$29,219.36	-25.42%
1074	KickToken (KICK)	$0.000012	$722,944	58,173,424,987 KICK	$267,251	6.41%
1075	ZeuxCoin (ZUC)	$0.003803	$722,613	189,999,999 ZUC	$34,218.30	19.33%
1076	MalwareChain (MALW)	$0.306507	$720,162	2,349,581 MALW	$237,701	-2.22%
1077	Moneytoken (IMT)	$0.000076	$712,408	9,430,337,527 IMT	$12,366.77	-5.97%
1078	BOMB (BOMB)	$0.772007	$710,371	920,161 BOMB	$48,854.76	-8.23%
1079	Brickblock (BBK)	$0.009430	$708,509	75,131,283 BBK		0%
1080	STK (STK)	$0.002056	$702,043	341,414,782 STK	$54,627.71	-9.49%
1081	Xriba (XRA)	$0.007000	$700,769	100,109,872 XRA	$509.34	0%
1082	EUNO (EUNO)	$0.018877	$694,691	36,800,936 EUNO	$17,079.70	-6.03%
1083	Bitsdaq (BQQQ)	$0.000258	$693,881	2,684,354,113 BQQQ	$1,075.66	1.8%
1084	Karbo (KRB)	$0.080672	$691,490	8,571,579 KRB	$2,332.65	-4.05%
1085	ProChain (PRA)	$0.013758	$687,875	50,000,000 PRA	$334.99	-2.81%
1086	Ormeus Coin (ORMEUS)	$0.019100	$685,778	35,904,998 ORMEUS	$197,144	-11.34%
1087	Beetle Coin (BEET)	$0.002904	$674,974	232,407,989 BEET	$28,004.89	-2.22%
1088	Zebi Token (ZEBI)	$0.001570	$673,706	429,229,153 ZEBI	$2,753.66	-11.71%
1089	SHIELD (XSH)	$0.001313	$673,621	512,973,375 XSH	$237.19	-8.35%
1090	MARK.SPACE (MRK)	$0.000836	$673,343	804,998,349 MRK		0%
1091	BitcoinZ (BTCZ)	$0.000091	$672,210	7,395,472,695 BTCZ	$22,376.09	-0.89%
1092	Carboneum [C8] Token (C8)	$0.012963	$670,316	51,709,306 C8		0%
1093	MobileGo (MGO)	$0.006693	$669,270	99,996,877 MGO	$465,054	-0.52%
1094	HEAT (HEAT)	$0.014591	$667,584	45,753,387 HEAT		-2.61%
1095	POPCHAIN (PCH)	$0.000746	$665,770	892,799,357 PCH		-0.06%
1096	Hush (HUSH)	$0.069642	$658,242	9,451,768 HUSH	$8,993.78	27.26%
1097	adToken (ADT)	$0.000829	$657,882	794,000,000 ADT	$6.53	184.38%
1098	Stox (STX)	$0.012814	$657,796	51,335,837 STX	$925.12	20.96%
1099	YGGDRASH (YEED)	$0.000120	$654,000	5,447,415,594 YEED	$50,531.14	-0.87%
1100	CannabisCoin (CANN)	$0.008399	$648,683	77,231,176 CANN		0%
1101	Rate3 (RTE)	$0.000729	$648,657	889,382,388 RTE	$90,854.31	-2.08%
1102	SBank (STS)	$0.110526	$647,210	5,855,717 STS	$675.27	-1.01%
1103	HalalChain (HLC)	$0.001650	$641,929	389,009,995 HLC	$42,732.57	-15.74%
1104	MarketPeak (PEAK)	$0.127773	$641,284	5,018,951 PEAK	$173,817	1.03%
1105	PANTHEON X (XPN)	$0.006415	$640,898	99,902,052 XPN	$42,364.19	23.15%
1106	Ether Zero (ETZ)	$0.003732	$639,585	171,380,979 ETZ	$29,042.66	1.33%
1107	Nexxo (NEXXO)	$0.002962	$635,778	214,654,884 NEXXO	$0.154017	-2.9%
1108	VegaWallet Token (VGW)	$0.039101	$628,269	16,068,001 VGW		0%
1109	PHI Token (PHI)	$0.107617	$627,219	5,828,254 PHI	$22,593.03	-3.06%
1110	Dimecoin (DIME)	$0.000001	$620,758	539,096,740,560 DIME	$134.03	-2.9%
1111	LUKSO (LYXe)	$0.213189	$618,247	2,900,000 LYXe	$256,752	-2.65%
1112	Pinkcoin (PINK)	$0.001459	$612,111	419,466,313 PINK	$3,684.73	-0.88%
1113	Lisk Machine Learning (LML)	$0.005095	$611,390	120,000,000 LML	$769.06	79.91%
1114	USDX (USDX)	$0.162049	$610,711	3,768,675 USDX	$1,157.63	0.1%
1115	FintruX Network (FTX)	$0.006419	$609,805	95,000,000 FTX	$1,156.27	-2.89%
1116	RedFOX Labs (RFOX)	$0.004485	$608,025	135,556,261 RFOX	$3,026.50	-0.48%
1117	Internxt (INXT)	$0.963692	$606,750	629,610 INXT	$177,135	-1.03%
1118	Cappasity (CAPP)	$0.001115	$606,342	543,629,819 CAPP	$50,524.67	-6.1%
1119	Solaris (XLR)	$0.326107	$606,124	1,858,665 XLR	$23,700.02	-0.54%
1120	SafeCapital (SCAP)	$0.351108	$597,749	1,702,464 SCAP	$943,300	-13.56%
1121	LUXCoin (LUX)	$0.063807	$596,348	9,346,177 LUX	$4,390.82	-9.9%
1122	NeoWorld Cash (NASH)	$0.000026	$593,086	22,963,356,210 NASH	$1,813.05	-3.22%
1123	SureRemit (RMT)	$0.001183	$591,669	500,000,000 RMT		0%
1124	Coinsbit Token (CNB)	$0.000442	$587,824	1,331,266,628 CNB	$141,731	3.2%
1125	adbank (ADB)	$0.000756	$585,545	774,227,685 ADB	$71,135.30	6.36%
1126	Business Credit Substitute (BCS)	$0.329414	$584,944	1,775,711 BCS	$24,215.22	-0.9%
1127	PlayCoin [ERC20] (PLX)	$0.000591	$584,394	989,236,314 PLX	$12,395,352	31.11%
1128	ATN (ATN)	$0.006931	$584,274	84,302,524 ATN	$1,499.05	-15.5%
1129	Insureum (ISR)	$0.002716	$581,358	214,048,583 ISR	$277,194	1.98%
1130	HashBX (HBX)	$0.000912	$573,862	629,280,963 HBX	$203.91	-35.73%
1131	Qwertycoin (QWC)	$0.000005	$570,921	123,520,269,798 QWC	$6,526.58	29.79%
1132	Upfiring (UFR)	$0.026317	$568,447	21,600,000 UFR	$164.06	28.38%
1133	PAYCENT (PYN)	$0.006652	$567,504	85,310,629 PYN	$0.066522	25.62%
1134	ESBC (ESBC)	$0.023280	$556,900	23,921,702 ESBC	$19,970.14	30.38%
1135	Asian Fintech (AFIN)	$0.002227	$556,807	250,000,000 AFIN	$0.320721	-32.83%
1136	Mercury (MER)	$0.005563	$556,279	100,000,000 MER	$2,636.44	-6.96%
1137	OracleChain (OCT)	$0.018471	$554,125	30,000,000 OCT	$8,407.54	19.69%
1138	MEXC Token (MEXC)	$0.000589	$553,586	940,528,449 MEXC	$2,921.13	3.01%
1139	Skychain (SKCH)	$0.073684	$551,549	7,485,311 SKCH	$283.19	-0.94%
1140	EXMR FDN (EXMR)	$0.086789	$547,704	6,310,751 EXMR	$12,181.74	1.83%
1141	Mallcoin (MLC)	$0.003102	$546,379	176,136,853 MLC	$12,605.37	-8.89%
1142	Honest (HNST)	$0.005765	$542,289	94,061,602 HNST	$5,529.16	-4.9%
1143	Shivom (OMX)	$0.000593	$541,016	911,746,999 OMX		-0.34%
1144	CrypticCoin (CRYP)	$0.000212	$539,808	2,549,994,072 CRYP		0%
1145	Sentient Coin (SEN)	$0.000397	$537,386	1,352,262,603 SEN		-0.03%
1146	Martkist (MARTK)	$0.045797	$532,266	11,622,271 MARTK	$1,838.57	70.05%
1147	Bitcoin Plus (XBC)	$3.71	$531,964	143,403 XBC	$25,988.11	1.61%
1148	Amon (AMN)	$0.000884	$531,086	600,640,413 AMN	$1,682.60	-3.47%
1149	Waves Community Token (WCT)	$0.053073	$530,726	9,999,960 WCT		0%
1150	Uptrennd (1UP)	$0.003647	$526,735	144,422,687 1UP	$40,392.02	-8.23%
1151	Expanse (EXP)	$0.027996	$526,467	18,805,100 EXP	$26,649.08	1.85%
1152	Faceter (FACE)	$0.001117	$525,476	470,520,275 FACE	$22.01	-2.12%
1153	Phoenixcoin (PXC)	$0.006575	$521,100	79,254,362 PXC	$20.82	-0.86%
1154	Epic Cash (EPIC)	$0.064603	$517,725	8,013,960 EPIC	$5,563.15	6.77%
1155	ICE ROCK MINING (ROCK2)	$0.032774	$515,348	15,724,272 ROCK2	$35,202.91	-16.2%
1156	Pylon Network (PYLNT)	$0.932870	$511,531	548,341 PYLNT	$172.61	19.76%
1157	Zippie (ZIPT)	$0.001883	$510,720	271,196,892 ZIPT		-0.46%
1158	Arbidex (ABX)	$0.025070	$510,285	20,354,622 ABX	$38,398.12	-2.3%
1159	Gene Source Code Chain (GENE)	$0.001359	$509,875	375,244,800 GENE	$1.03	33.38%
1160	Rivetz (RVT)	$0.019349	$507,811	26,244,468 RVT	$44.19	-3.41%
1161	MidasProtocol (MAS)	$0.001950	$503,372	258,171,500 MAS	$6,945.86	-4.2%
1162	Merebel (MERI)	$0.080834	$500,793	6,195,344 MERI	$4.81	-9.96%
1163	TraDove B2BCoin (BBC)	$0.001001	$500,507	500,000,000 BBC	$5,104.39	0.77%
1164	GoldFund (GFUN)	$0.003237	$498,846	154,093,551 GFUN	$2,110.73	-2.77%
1165	Bitblocks (BBK)	$0.002097	$495,032	236,077,879 BBK	$1,172.17	3.2%
1166	MIB Coin (MIB)	$0.005078	$490,090	96,506,597 MIB	$12,134.71	-2.98%
1167	AMATEN (AMA)	$0.064542	$487,861	7,558,823 AMA	$53,772.90	-2.3%
1168	BitDegree (BDG)	$0.001264	$486,101	384,560,931 BDG	$156.41	21.45%
1169	AICHAIN (AIT)	$0.000906	$484,860	535,067,071 AIT	$37,109.60	-0.96%
1170	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1171	Bitcoin Private (BTCP)	$0.100895	$482,860	4,785,761 BTCP	$5,691.77	-2.81%
1172	DACSEE (DACS)	$0.000638	$481,936	754,968,384 DACS	$91.19	16.75%
1173	Safex Cash (SFX)	$0.009509	$480,905	50,573,234 SFX	$1,431.76	-3.31%
1174	SafeInsure (SINS)	$0.029772	$480,840	16,150,578 SINS	$963,796	-0.62%
1175	WinStars.live (WNL)	$0.025171	$476,665	18,936,856 WNL	$13,114.65	10.51%
1176	Proton Token (PTT)	$0.000058	$476,162	8,280,883,509 PTT	$97,034.32	7.54%
1177	Project WITH (WIKEN)	$0.001409	$472,489	335,440,120 WIKEN	$182,000	1.01%
1178	Sphere (SPHR)	$0.037845	$472,472	12,484,344 SPHR	$438.00	-3.87%
1179	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1180	Cryptobuyer (XPT)	$0.008223	$467,905	56,902,663 XPT	$103,840	-3.82%
1181	QuadrantProtocol (EQUAD)	$0.001301	$465,695	358,025,330 EQUAD	$292,208	-3.13%
1182	ZPER (ZPR)	$0.000349	$460,253	1,318,710,145 ZPR	$10,301.78	10.18%
1183	BitScreener Token (BITX)	$0.005250	$459,735	87,573,177 BITX	$3,477.99	-2.43%
1184	eBitcoin (EBTC)	$0.024319	$459,561	18,897,126 EBTC		0%
1185	Coinsuper Ecosystem Network (CEN)	$0.001282	$459,533	358,497,293 CEN	$975.31	9.53%
1186	SmileyCoin (SMLY)	$0.000029	$458,803	15,806,193,400 SMLY	$92.99	-3.26%
1187	Lobstex (LOBS)	$0.023095	$457,004	19,787,712 LOBS	$467,522	-2.78%
1188	Bitcoin Free Cash (BFC)	$0.319235	$452,124	1,416,275 BFC	$199,394	-4.04%
1189	TouchCon (TOC)	$0.004414	$451,111	102,200,364 TOC	$3,317.03	9.94%
1190	ImageCoin (IMG)	$0.045301	$450,678	9,948,572 IMG	$364,629	9.96%
1191	Zeepin (ZPT)	$0.000901	$450,292	500,000,000 ZPT	$2,154.23	-1.34%
1192	GAMB (GMB)	$0.000117	$449,414	3,853,249,989 GMB	$83,409.82	12.42%
1193	Crypto Sports (CSPN)	$0.163809	$448,432	2,737,526 CSPN	$663.36	-11.26%
1194	StrongHands (SHND)	$0.000027	$447,374	16,554,721,619 SHND	$742.94	4.58%
1195	Playkey (PKT)	$0.031379	$443,252	14,125,924 PKT	$27,416.65	0.61%
1196	PIXEL (PXL)	$0.011913	$443,018	37,187,743 PXL	$668,731	-2.06%
1197	NOW Token (NOW)	$0.005339	$441,842	82,757,980 NOW	$448.70	-35.23%
1198	GlobalBoost-Y (BSTY)	$0.024257	$435,434	17,950,579 BSTY	$4,433.10	-10.76%
1199	Cashbery Coin (CBC)	$0.006475	$435,015	67,186,714 CBC	$9.47	-0.74%
1200	Tokenbox (TBX)	$0.034342	$433,001	12,608,378 TBX	$5,403.63	-2.98%
1201	IQ.cash (IQ)	$0.038111	$431,359	11,318,509 IQ	$130,842	-3.37%
1202	TurtleNetwork (TN)	$0.004879	$430,967	88,335,911 TN	$3,147.27	-14.05%
1203	DATx (DATX)	$0.000309	$429,792	1,391,302,551 DATX	$374,836	-1.83%
1204	WeTrust (TRST)	$0.004654	$428,856	92,147,500 TRST	$278.83	0.23%
1205	FYDcoin (FYD)	$0.000912	$426,937	468,183,152 FYD	$123.30	-0.83%
1206	Novacoin (NVC)	$0.182612	$426,536	2,335,757 NVC	$1,361.74	0.98%
1207	SPINDLE (SPD)	$0.000121	$426,058	3,521,564,890 SPD		0%
1208	Trinity Network Credit (TNC)	$0.001277	$425,501	333,333,333 TNC	$1,632.78	3.92%
1209	Orbitcoin (ORB)	$0.131683	$424,101	3,220,616 ORB	$245.08	5.89%
1210	CVCoin (CVN)	$0.034197	$423,395	12,380,890 CVN	$46,870.40	-0.68%
1211	BitCrystals (BCY)	$0.018315	$417,879	22,816,446 BCY		0%
1212	Fortuna (FOTA)	$0.000857	$411,393	479,997,016 FOTA	$21,428.44	-23.06%
1213	Graviocoin (GIO)	$0.000359	$411,096	1,144,898,772 GIO	$161.90	3.08%
1214	OVCODE (OVC)	$0.009329	$410,945	44,051,706 OVC	$77.42	-5.18%
1215	HiCoin (XHI)	$0.000092	$409,412	4,434,602,828 XHI		0%
1216	Membrana (MBN)	$0.002931	$405,933	138,511,859 MBN	$50,906.05	2.6%
1217	TEAM (TokenStars) (TEAM)	$0.033639	$401,359	11,931,201 TEAM	$9,527.15	-0.38%
1218	Auxilium (AUX)	$0.003398	$400,511	117,872,598 AUX	$7,351.55	-4.31%
1219	DPRating (RATING)	$0.000155	$400,045	2,576,031,479 RATING	$7,109.50	-1.38%
1220	NeuroChain (NCC)	$0.000922	$399,195	432,962,169 NCC	$23,509.87	10%
1221	Bob's Repair (BOB)	$0.002172	$398,823	183,640,758 BOB	$7,512.65	-1.44%
1222	Quiztok (QTCON)	$0.012307	$397,988	32,337,119 QTCON	$8,422.98	0.54%
1223	Swace (SWACE)	$0.000769	$394,938	513,292,589 SWACE	$69.01	-1.34%
1224	BitBall (BTB)	$0.002044	$394,862	193,152,032 BTB	$63,918.03	1.4%
1225	Enecuum (ENQ)	$0.007839	$394,857	50,373,471 ENQ	$28,361.40	-5.63%
1226	Lendingblock (LND)	$0.000498	$391,228	786,162,769 LND	$621.16	-32.87%
1227	Eureka Coin (ERK)	$0.005810	$386,122	66,461,529 ERK	$30,365.42	-5.18%
1228	Nebula AI (NBAI)	$0.000306	$383,404	1,254,943,205 NBAI	$62.13	-8.79%
1229	Shift (SHIFT)	$0.027632	$382,992	13,860,686 SHIFT	$558.68	-5.97%
1230	EurocoinToken (ECTE)	$0.090070	$382,264	4,244,087 ECTE		0%
1231	GMB (GMB)	$0.000737	$381,107	517,356,899 GMB	$4,465.43	-0.16%
1232	Webflix Token (WFX)	$0.000160	$380,208	2,374,755,961 WFX	$744.53	-25.87%
1233	Jarvis+ (JAR)	$0.003610	$379,585	105,140,268 JAR	$110,008	1.62%
1234	MyWish (WISH)	$0.039710	$379,072	9,546,081 WISH	$26.71	-1.57%
1235	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1236	Birake (BIR)	$0.004275	$376,472	88,066,169 BIR	$10,878.69	-1.71%
1237	SIBCoin (SIB)	$0.020254	$375,538	18,541,099 SIB	$1,541.75	-0.66%
1238	Niobium Coin (NBC)	$0.006059	$375,208	61,927,668 NBC	$481.82	-6.8%
1239	The ChampCoin (TCC)	$0.002120	$372,648	175,749,859 TCC	$29,429.24	2.09%
1240	Winco (WCO)	$0.000772	$371,019	480,480,624 WCO		0%
1241	Sentinel Chain (SENC)	$0.001871	$369,142	197,269,666 SENC	$978.14	-3.06%
1242	DEEX (DEEX)	$0.006501	$367,494	56,528,700 DEEX	$485.18	-31.72%
1243	Seal Network (SEAL)	$0.000712	$366,796	515,110,690 SEAL		22.45%
1244	Rapidz (RPZX)	$0.000404	$366,044	905,253,284 RPZX	$7,020.00	6.49%
1245	BUZZCoin (BUZZ)	$0.000018	$365,478	20,000,000,000 BUZZ		-0.66%
1246	Ties.DB (TIE)	$0.008937	$364,815	40,820,992 TIE	$35.21	23.18%
1247	Sociall (SCL)	$0.021765	$363,782	16,714,020 SCL	$91.02	-19.48%
1248	CryptoCarbon (CCRB)	$0.014682	$362,512	24,690,718 CCRB	$574.05	-8.53%
1249	Zen Protocol (ZP)	$0.016013	$362,471	22,636,450 ZP	$177.39	15.34%
1250	ODUWA (OWC)	$0.152769	$358,985	2,349,850 OWC	$21,725.07	-3.63%
1251	Playgroundz (IOG)	$0.012542	$358,017	28,545,120 IOG		0%
1252	BiblePay (BBP)	$0.000149	$357,788	2,399,209,981 BBP	$6,623.28	-9.86%
1253	Infinitus Token (INF)	$0.026191	$355,814	13,585,240 INF	$1,014.58	1.11%
1254	DECENT (DCT)	$0.006931	$355,586	51,306,089 DCT	$961.27	-10.3%
1255	RED (RED)	$0.002731	$354,973	130,000,009 RED	$374.89	-6.72%
1256	Evedo (EVED)	$0.026540	$354,067	13,341,090 EVED	$508,532	-4.41%
1257	Ethereum Gold (ETG)	$0.017515	$353,802	20,199,973 ETG	$5,640.01	29.39%
1258	Trittium (TRTT)	$0.002733	$352,320	128,915,825 TRTT	$238.96	-7.99%
1259	TigerCash (TCH)	$0.006288	$352,153	55,999,900 TCH	$2,856,467	0.02%
1260	HempCoin (THC)	$0.001368	$352,115	257,413,077 THC	$138.38	-21.73%
1261	Blockparty (BOXX Token) (BOXX)	$0.010822	$351,214	32,453,993 BOXX		0%
1262	EverGreenCoin (EGC)	$0.024312	$348,821	14,347,626 EGC	$397.24	6.15%
1263	Golos Blockchain (GLS)	$0.001378	$348,167	252,712,446 GLS	$117.91	-4.74%
1264	Hacken Token (HAI)	$0.007572	$347,865	45,941,003 HAI	$43,329.32	20.09%
1265	Alchemint Standards (SDS)	$0.001085	$345,063	317,946,798 SDS	$93.92	25.53%
1266	Maecenas (ART)	$0.005326	$344,006	64,588,204 ART	$4,232.59	-18.07%
1267	ZENZO (ZNZ)	$0.025238	$342,484	13,570,042 ZNZ	$953.13	-29.15%
1268	Swap (XWP)	$0.038966	$340,504	8,738,504 XWP	$20,672.74	-5.19%
1269	VeriumReserve (VRM)	$0.119007	$338,428	2,843,759 VRM	$1,345.31	10.72%
1270	Maximine Coin (MXM)	$0.000205	$338,334	1,649,000,000 MXM	$548.80	4.47%
1271	Zeitcoin (ZEIT)	$0.000009	$338,287	36,971,252,312 ZEIT		0%
1272	Starbase (STAR)	$0.001797	$337,027	187,500,000 STAR	$3,830.14	-2.64%
1273	Vodi X (VDX)	$0.000631	$336,959	534,406,210 VDX	$2,012.14	3.03%
1274	Vites (VITES)	$0.000009	$336,164	36,862,804,384 VITES	$0.047037	-15.04%
1275	JET8 (J8T)	$0.000452	$334,810	740,485,259 J8T		0%
1276	HashCoin (HSC)	$0.000026	$334,679	12,863,911,326 HSC	$4,913.53	-3.09%
1277	Electrify.Asia (ELEC)	$0.000632	$334,443	529,591,779 ELEC	$1,444.68	-12.43%
1278	XEL (XEL)	$0.003648	$334,410	91,676,277 XEL	$146.50	-0.86%
1279	Eristica (ERT)	$0.001915	$330,286	172,467,627 ERT	$53.80	3.67%
1280	MargiX (MGX)	$0.002787	$330,070	118,434,090 MGX	$23,676.86	-78.72%
1281	Datawallet (DXT)	$0.000842	$328,620	390,222,225 DXT		-0.11%
1282	VouchForMe (IPL)	$0.001418	$326,726	230,480,904 IPL	$29,451.17	-6.98%
1283	IDEX Membership (IDXM)	$163.02	$326,038	2,000 IDXM	$890.23	1.71%
1284	WebDollar (WEBD)	$0.000033	$325,171	9,959,146,871 WEBD	$2,630.04	-27.84%
1285	0xcert (ZXC)	$0.000948	$324,714	342,626,334 ZXC	$20,989.00	-4.84%
1286	HOLD (HOLD)	$0.000455	$320,534	704,821,305 HOLD	$22.74	854.8%
1287	AidCoin (AID)	$0.006969	$319,159	45,798,666 AID	$485.46	-1.84%
1288	Raise (RAISE)	$0.021554	$318,247	14,765,425 RAISE	$5,651.12	-10.41%
1289	CryCash (CRC)	$0.066334	$317,738	4,789,936 CRC	$247.16	-1.19%
1290	Qbao (QBT)	$0.004850	$316,940	65,351,403 QBT	$3,963.19	-0.9%
1291	HUNT (HUNT)	$0.002864	$316,075	110,357,399 HUNT	$138.24	2.8%
1292	ION (ION)	$0.023266	$313,081	13,456,623 ION	$1,145.34	-4.15%
1293	FLIP (FLP)	$0.005587	$312,598	55,955,000 FLP	$289.48	4.83%
1294	DogeCash (DOGEC)	$0.026628	$311,214	11,687,272 DOGEC	$17,352.54	-0.63%
1295	LocalCoinSwap (LCS)	$0.005928	$310,825	52,437,201 LCS	$1,168.91	0.69%
1296	On.Live (ONL)	$0.014362	$310,542	21,622,303 ONL	$6,032.45	-1.82%
1297	Scorum Coins (SCR)	$0.010580	$309,624	29,265,075 SCR	$3,695.61	6.33%
1298	Bittwatt (BWT)	$0.001003	$307,966	307,006,848 BWT	$5.37	9.06%
1299	FortKnoxster (FKX)	$0.002059	$306,930	149,077,343 FKX	$15,307.16	-4%
1300	HEROcoin (PLAY)	$0.001629	$306,334	188,009,749 PLAY	$1,201.10	-2.77%
1301	Alphacat (ACAT)	$0.000110	$305,891	2,790,428,084 ACAT	$7,539.73	-1.94%
1302	Paytomat (PTI)	$0.001838	$305,243	166,030,078 PTI	$28,420.20	-1.01%
1303	VeriSafe (VSF)	$0.000028	$304,504	10,880,544,815 VSF	$0.279861	95.86%
1304	Smartshare (SSP)	$0.000065	$302,307	4,639,918,911 SSP	$23,219.16	-6.08%
1305	Master Contract Token (MCT)	$0.000530	$300,622	567,499,990 MCT	$6,987.17	-0.11%
1306	Neutron (NTRN)	$0.007664	$299,816	39,121,694 NTRN		0%
1307	Monarch (MT)	$0.008444	$299,802	35,502,668 MT		0%
1308	Internet of People (IOP)	$0.022231	$299,260	13,461,469 IOP		0%
1309	HOQU (HQX)	$0.001764	$298,320	169,144,018 HQX	$630,097	-1.71%
1310	BitCash (BITC)	$0.013415	$297,795	22,198,153 BITC	$74,572.24	-32.48%
1311	Ulord (UT)	$0.004098	$297,608	72,629,281 UT	$7,029.90	2.4%
1312	Helix (HLIX)	$0.010800	$296,429	27,447,996 HLIX	$915.50	13.43%
1313	Typerium (TYPE)	$0.000183	$296,365	1,621,758,102 TYPE		-0.66%
1314	SpectrumCash (XSM)	$0.000091	$296,126	3,247,236,428 XSM	$0.009110	-0.86%
1315	TrezarCoin (TZC)	$0.001377	$293,873	213,469,200 TZC	$136.37	-0.63%
1316	XPA (XPA)	$0.005015	$286,746	57,177,751 XPA		0%
1317	AtromG8 (AG8)	$0.022446	$284,791	12,688,094 AG8	$112,014	-2.53%
1318	TrueFeedBack (TFB)	$0.000132	$282,947	2,146,615,350 TFB	$14,368.26	-3.13%
1319	Actinium (ACM)	$0.012534	$281,961	22,495,400 ACM	$261,129	-4.79%
1320	FlypMe (FYP)	$0.015888	$280,251	17,638,681 FYP	$6,372.78	-0.75%
1321	Swarm City (SWT)	$0.032821	$280,165	8,536,073 SWT	$4,266.25	-4.74%
1322	NANJCOIN (NANJ)	$0.000014	$278,278	19,361,889,557 NANJ		0%
1323	ONOToken (ONOT)	$0.000016	$276,804	17,251,339,958 ONOT	$483.08	-2.07%
1324	OLXA (OLXA)	$0.000202	$275,109	1,359,419,210 OLXA	$4,550.19	20.86%
1325	Noir (NOR)	$0.013530	$274,862	20,315,352 NOR	$532.29	-0.48%
1326	LanaCoin (LANA)	$0.000157	$274,631	1,747,408,942 LANA	$881.25	-7.23%
1327	DABANKING (DAB)	$0.053129	$273,778	5,153,039 DAB	$3,090.22	-3.57%
1328	Megacoin (MEC)	$0.007022	$273,332	38,925,706 MEC	$0.021780	-0.86%
1329	Bancacy (BNY)	$0.002028	$272,482	134,373,899 BNY		0%
1330	Proxeus (XES)	$0.001283	$271,973	212,032,283 XES	$163.28	-40.28%
1331	KekCoin (KEK)	$0.025350	$271,658	10,716,385 KEK		0%
1332	Blue Protocol (BLUE)	$0.007384	$270,576	36,645,278 BLUE	$0.110734	-13.09%
1333	Social Send (SEND)	$0.004934	$267,976	54,317,039 SEND	$63.98	-15.79%
1334	ExclusiveCoin (EXCL)	$0.045779	$267,882	5,851,627 EXCL	$998.58	1.37%
1335	EBCoin (EBC)	$0.000058	$266,750	4,585,368,086 EBC	$16,560.58	-12.58%
1336	View (VIEW)	$0.007569	$265,585	35,088,298 VIEW	$238.61	-1.58%
1337	Zilla (ZLA)	$0.004418	$265,099	60,000,000 ZLA	$2,208.84	2.01%
1338	TOKPIE (TKP)	$0.014385	$263,850	18,342,177 TKP	$38.84	5.22%
1339	Ouroboros (OURO)	$0.008400	$262,893	31,296,749 OURO	$14,281.99	-15.74%
1340	FujiCoin (FJC)	$0.000092	$262,591	2,849,703,766 FJC		0%
1341	BetterBetting (BETR)	$0.000917	$261,573	285,140,472 BETR	$0.924340	1.43%
1342	Bridge Protocol (BRDG)	$0.001167	$261,466	224,088,259 BRDG	$45.47	26.59%
1343	Opus (OPT)	$0.001862	$260,853	140,080,549 OPT	$330.23	19.3%
1344	Block-Logic (BLTG)	$0.011367	$260,295	22,899,329 BLTG	$191.83	-14.8%
1345	GoByte (GBX)	$0.035409	$260,129	7,346,371 GBX	$7,288.71	7.66%
1346	Jobchain (JOB)	$0.000062	$258,714	4,168,420,486 JOB	$594.24	30.09%
1347	Motocoin (MOTO)	$0.013041	$256,153	19,642,673 MOTO	$1.15	0.78%
1348	XcelToken Plus (XLAB)	$0.000034	$254,379	7,482,340,241 XLAB	$32,568.54	71.46%
1349	Memetic / PepeCoin (MEME)	$0.008481	$253,359	29,873,823 MEME	$108.46	-4.94%
1350	Essentia (ESS)	$0.000289	$253,004	875,941,362 ESS	$7,752.33	-2.03%
1351	Qredit (XQR)	$0.000377	$252,946	670,472,650 XQR	$3,497.50	-25.47%
1352	GoNetwork (GOT)	$0.003505	$252,371	71,994,620 GOT	$1,184,364	-2.63%
1353	BeatzCoin (BTZC)	$0.000164	$252,131	1,536,001,802 BTZC	$67.46	-0.84%
1354	PiplCoin (PIPL)	$0.001451	$250,370	172,536,809 PIPL	$41.98	-1.09%
1355	CoinFi (COFI)	$0.001183	$249,950	211,293,850 COFI	$8,164.46	5.57%
1356	eXPerience Chain (XPC)	$0.000003	$249,231	91,090,814,961 XPC	$212.64	-10.04%
1357	FedoraCoin (TIPS)	$0.000001	$247,492	212,269,865,434 TIPS	$232.13	-2.08%
1358	AllSafe (ASAFE)	$0.026886	$245,879	9,145,370 ASAFE	$586.05	5.29%
1359	Thrive Token (THRT)	$0.002371	$244,811	103,246,212 THRT	$6,781.41	3.58%
1360	Ubricoin (UBN)	$0.000105	$244,695	2,337,584,182 UBN		-0.1%
1361	Zeusshield (ZSC)	$0.000208	$243,775	1,169,566,883 ZSC	$59,434.92	-5.55%
1362	EncryptoTel [WAVES] (ETT)	$0.003921	$243,636	62,131,190 ETT	$151.67	-1.24%
1363	Friendz (FDZ)	$0.000464	$242,951	523,370,176 FDZ	$62,711.17	-2.62%
1364	savedroid (SVD)	$0.000090	$241,323	2,688,339,238 SVD		0%
1365	Digital Insurance Token (DIT)	$0.001070	$240,465	224,644,536 DIT	$5.35	-2.58%
1366	BZEdge (BZE)	$0.000078	$233,275	2,995,148,750 BZE	$2,958.98	-14.31%
1367	Giant (GIC)	$0.029120	$232,565	7,986,305 GIC	$7,476.26	-6.51%
1368	CREDIT (CREDIT)	$0.000011	$231,640	21,297,373,342 CREDIT	$38,972.08	-13.7%
1369	Pakcoin (PAK)	$0.003374	$231,449	68,594,750 PAK	$2.14	-1.14%
1370	StarCoin (KST)	$0.000153	$230,872	1,511,631,077 KST		0%
1371	Masari (MSR)	$0.016409	$229,051	13,958,637 MSR	$3,358.72	-5.25%
1372	Omnitude (ECOM)	$0.003528	$228,676	64,813,301 ECOM	$447,672	0.35%
1373	Decentralized Machine Learning (DML)	$0.000836	$228,268	272,937,007 DML	$3,402.60	-0.66%
1374	Jetcoin (JET)	$0.028879	$227,794	7,888,005 JET	$155,121	56.17%
1375	Leadcoin (LDC)	$0.000288	$225,897	784,399,592 LDC		0%
1376	BEAT (BEAT)	$0.001819	$225,467	123,928,883 BEAT		0%
1377	OWNDATA (OWN)	$0.000020	$223,959	11,000,000,000 OWN	$3,334.33	0.79%
1378	Max Property Group (MPG)	$0.001564	$222,414	142,223,550 MPG	$1,212.44	1%
1379	IXT (IXT)	$0.006121	$219,010	35,778,844 IXT	$28.31	155.07%
1380	Snovian.Space (SNOV)	$0.000591	$217,646	368,138,941 SNOV	$36.49	-50.25%
1381	Bounty0x (BNTY)	$0.000935	$217,502	232,720,097 BNTY	$3,910.39	2.01%
1382	Alpha Token (A)	$0.007166	$216,650	30,231,759 A	$836.90	-0.81%
1383	Trollcoin (TROLL)	$0.000365	$216,241	592,810,145 TROLL	$0.399609	-0.86%
1384	Patron (PAT)	$0.000546	$215,279	393,950,594 PAT	$3,655.65	1.32%
1385	Coinlancer (CL)	$0.002683	$213,601	79,619,229 CL		0%
1386	DopeCoin (DOPE)	$0.001824	$213,110	116,845,228 DOPE	$3,382.36	1.69%
1387	HelloGold (HGT)	$0.000810	$213,009	263,034,654 HGT		-1.32%
1388	Celeum (CLX)	$0.047798	$212,573	4,447,335 CLX		0%
1389	Manna (MANNA)	$0.000321	$212,553	661,235,986 MANNA	$0.053434	-5.55%
1390	KuboCoin (KUBO)	$0.000002	$211,549	90,708,745,843 KUBO	$0.001203	-74.38%
1391	PTON (PTON)	$0.000014	$209,207	14,950,794,349 PTON	$7.31	-2.07%
1392	Devery (EVE)	$0.003292	$207,141	62,917,151 EVE	$8,266.72	-0.5%
1393	Privatix (PRIX)	$0.186855	$204,961	1,096,900 PRIX	$7,322.82	-4.36%
1394	UpToken (UP)	$0.001396	$204,620	146,540,250 UP		0%
1395	EventChain (EVC)	$0.006541	$204,425	31,250,497 EVC	$4,499.60	-2.53%
1396	TCASH (TCASH)	$0.005785	$203,632	35,200,000 TCASH	$37,448.92	-0.16%
1397	DIMCOIN (DIM)	$0.000097	$203,009	2,102,483,276 DIM		0%
1398	CryptoPing (PING)	$0.022431	$201,875	8,999,635 PING	$1,415.06	0.1%
1399	MyBit (MYB)	$0.001282	$197,404	153,998,172 MYB	$1,246.12	-4.64%
1400	BioCoin (BIO)	$0.000233	$197,252	845,785,803 BIO	$0.636924	-66.96%
1401	Ryo Currency (RYO)	$0.008937	$195,669	21,894,407 RYO	$191.16	-0.76%
1402	InflationCoin (IFLT)	$0.000004	$194,312	44,790,092,020 IFLT	$0.432901	23.94%
1403	WOLLO (WLO)	$0.004501	$193,783	43,057,496 WLO	$4,670.38	-8.65%
1404	x42 Protocol (X42)	$0.010396	$193,665	18,629,383 X42	$7,171.32	0.06%
1405	Bitzeny (ZNY)	$0.002553	$193,075	75,614,500 ZNY	$13.67	-12.87%
1406	CoinUs (CNUS)	$0.000560	$190,378	340,000,000 CNUS	$197.24	2.19%
1407	Bitcoin Incognito (XBI)	$0.014546	$189,565	13,031,736 XBI	$6,923.07	4.94%
1408	Nerva (XNV)	$0.011126	$189,332	17,017,723 XNV	$1,556.56	-17.38%
1409	BlitzPredict (XBP)	$0.000500	$188,941	377,601,088 XBP		-1.09%
1410	DAV Coin (DAV)	$0.000273	$188,782	691,906,124 DAV	$163,733	0.66%
1411	Zennies (ZENI)	$0.000188	$187,948	1,000,812,836 ZENI		0%
1412	Equal (EQL)	$0.000559	$185,156	331,244,650 EQL	$825.94	-8.04%
1413	Cubiex (CBIX)	$0.002305	$184,397	80,000,000 CBIX	$7.70	-6.18%
1414	TrueDeck (TDP)	$0.005984	$183,809	30,717,516 TDP	$27,533.53	2.72%
1415	DubaiCoin (DBIX)	$0.043043	$183,501	4,263,172 DBIX	$2,042.25	-6.99%
1416	Maxcoin (MAX)	$0.002949	$181,197	61,445,805 MAX		0%
1417	AudioCoin (ADC)	$0.000184	$180,746	980,733,271 ADC		0%
1418	Ultimate Secure Cash (USC)	$0.017236	$178,269	10,343,113 USC	$320.80	1.36%
1419	CaixaPay (CXP)	$0.002227	$175,684	78,905,322 CXP		0%
1420	Maverick Chain (MVC)	$0.001641	$175,533	106,936,231 MVC	$1,674.00	-14.68%
1421	Crowd Machine (CMCT)	$0.000371	$174,504	470,164,800 CMCT	$492.84	4.48%
1422	Monkey Project (MONK)	$0.016141	$173,911	10,774,356 MONK	$41.26	-0.73%
1423	uPlexa (UPX)	$0.000082	$173,398	2,118,860,141 UPX	$75.66	0.97%
1424	Quasarcoin (QAC)	$0.001027	$173,063	168,447,183 QAC	$2,256.93	-14.73%
1425	IP Exchange (IPSX)	$0.000183	$172,215	943,181,787 IPSX		-0.75%
1426	Earneo (SNPC)	$0.000700	$171,119	244,577,424 SNPC	$27,375.24	-85.67%
1427	LiteDoge (LDOGE)	$0.000010	$168,005	16,422,580,992 LDOGE	$0.981234	-1.75%
1428	Ether-1 (ETHO)	$0.003569	$167,992	47,068,049 ETHO	$11,368.36	1.04%
1429	Primalbase Token (PBT)	$133.99	$167,492	1,250 PBT		-0.89%
1430	Alt.Estate token (ALT)	$0.000230	$166,813	724,180,756 ALT		0%
1431	eSDChain (SDA)	$0.001700	$166,185	97,746,961 SDA	$1,392.56	26.87%
1432	Adelphoi (ADL)	$0.007843	$162,516	20,722,224 ADL	$233.42	-8.67%
1433	Graft (GRFT)	$0.000274	$161,817	591,481,833 GRFT	$47.55	-19.58%
1434	GravityCoin (GXX)	$0.038986	$161,517	4,142,901 GXX	$528.06	-11.4%
1435	InvestDigital (IDT)	$0.002512	$161,132	64,137,401 IDT	$101,260	-5.7%
1436	Birdchain (BIRD)	$0.000991	$160,714	162,139,059 BIRD	$7,600.02	-19.76%
1437	Blockpass (PASS)	$0.000955	$159,689	167,223,762 PASS	$1,308.99	6.82%
1438	TV-TWO (TTV)	$0.000350	$156,404	447,090,078 TTV	$18.56	-51.78%
1439	Startcoin (START)	$0.003465	$156,217	45,079,785 START	$27.37	3.94%
1440	Energycoin (ENRG)	$0.001277	$156,174	122,325,446 ENRG	$0.862784	-7.68%
1441	Silent Notary (SNTR)	$0.000002	$155,738	83,470,521,339 SNTR	$11,033.80	-3%
1442	ZUM TOKEN (ZUM)	$0.000010	$154,289	15,754,409,085 ZUM	$2.05	0.2%
1443	ArdCoin (ARDX)	$0.000547	$152,717	279,107,957 ARDX	$45,813.98	18.99%
1444	Helium Chain (HLM)	$0.011184	$152,249	13,613,403 HLM		-1.15%
1445	Utrum (OOT)	$0.002328	$150,823	64,800,139 OOT	$12.61	-1.99%
1446	FSBT API Token (FSBT)	$0.042800	$150,208	3,509,535 FSBT	$34,181.33	-1.67%
1447	Coin Lion (LION)	$0.004651	$149,879	32,226,096 LION	$2.56	18.8%
1448	Ignition (IC)	$0.113992	$149,666	1,312,954 IC	$4.22	-0.86%
1449	Shadow Token (SHDW)	$0.021204	$148,431	7,000,000 SHDW		0%
1450	Bitcoin Token (BTCT)	$0.015177	$147,295	9,705,204 BTCT	$808.33	103.97%
1451	Bezop (BEZ)	$0.002645	$147,267	55,685,931 BEZ	$52.98	1.98%
1452	MMOCoin (MMO)	$0.002295	$145,686	63,468,429 MMO	$2,065.91	-5.39%
1453	Arionum (ARO)	$0.000912	$145,389	159,429,300 ARO	$505.21	-1.41%
1454	EnergiToken (ETK)	$0.000078	$145,257	1,852,153,500 ETK	$20.85	-70.43%
1455	Freicoin (FRC)	$0.002572	$144,918	56,336,688 FRC		-0.07%
1456	Energo (TSL)	$0.000240	$144,665	602,378,920 TSL	$704.15	7.33%
1457	SwiftCash (SWIFT)	$0.000912	$143,326	157,167,771 SWIFT	$220.14	41.64%
1458	Amino Network (AMIO)	$0.002856	$143,291	50,165,287 AMIO	$27,452.13	1.45%
1459	wave edu coin (WEC)	$0.001011	$142,584	140,985,234 WEC	$189.11	-35.69%
1460	Ritocoin (RITO)	$0.000100	$142,390	1,419,871,813 RITO	$161.18	10.81%
1461	RealChain (RCT)	$0.000280	$142,101	507,754,181 RCT	$9,326.47	3.08%
1462	MFCoin (MFC)	$0.006779	$141,687	20,901,004 MFC	$157.10	3.99%
1463	Bolivarcoin (BOLI)	$0.009666	$141,514	14,639,645 BOLI	$12.74	-0.86%
1464	TENA (TENA)	$0.052892	$141,355	2,672,526 TENA	$11,131.98	-6.54%
1465	imbrex (REX)	$0.016184	$140,166	8,660,756 REX		0%
1466	MorCrypto Coin (MOR)	$0.006609	$139,628	21,126,669 MOR	$80,954.99	0.97%
1467	Garlicoin (GRLC)	$0.002371	$138,401	58,371,675 GRLC	$92.78	-4.53%
1468	Chronologic (DAY)	$0.144365	$138,067	956,375 DAY	$366.15	-3.96%
1469	EvenCoin (EVN)	$0.004367	$136,452	31,247,621 EVN	$406,907	20.08%
1470	Parachute (PAR)	$0.000282	$134,317	476,816,039 PAR	$11,457.73	-23.69%
1471	Scanetchain (SWC)	$0.000159	$133,118	839,506,297 SWC	$158,590	-3.34%
1472	BoutsPro (BOUTS)	$0.001727	$132,315	76,615,188 BOUTS	$33,014.28	-4.97%
1473	ZMINE (ZMN)	$0.000821	$132,011	160,844,537 ZMN	$239.20	-0.86%
1474	iDealCash (DEAL)	$0.000091	$131,921	1,446,608,662 DEAL	$0.009101	-0.96%
1475	OptiToken (OPTI)	$0.004651	$131,791	28,337,045 OPTI	$575.27	-6.94%
1476	Bethereum (BETHER)	$0.000233	$131,358	563,403,203 BETHER	$3,425.60	-6.23%
1477	OSA Token (OSA)	$0.000094	$130,868	1,389,796,615 OSA	$3,796.88	18.35%
1478	Matchpool (GUP)	$0.001733	$129,950	75,000,000 GUP	$217.87	-0.86%
1479	Kuende (KUE)	$0.000145	$129,283	893,470,233 KUE	$73.18	0.11%
1480	Sharpay (S)	$0.000120	$126,150	1,055,302,597 S		0%
1481	ZCore (ZCR)	$0.020315	$124,642	6,135,398 ZCR	$1,376.56	-13.9%
1482	Peony (PNY)	$0.032806	$123,415	3,762,002 PNY	$6,338.94	-1.33%
1483	Gentarium (GTM)	$0.027176	$122,640	4,512,884 GTM	$10.97	-0.95%
1484	Bigbom (BBO)	$0.000365	$122,590	335,947,891 BBO	$7,163.85	-13.13%
1485	FirstCoin (FRST)	$0.003928	$122,571	31,207,528 FRST	$73.45	16.35%
1486	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1487	Swing (SWING)	$0.025990	$121,613	4,679,218 SWING	$23.97	-17.35%
1488	AceD (ACED)	$0.000638	$121,605	190,498,111 ACED	$664.22	-6.78%
1489	Goldcoin (GLC)	$0.002918	$121,578	41,662,072 GLC	$21.32	-11.67%
1490	BoatPilot Token (NAVY)	$0.001641	$121,245	73,863,346 NAVY	$1,743.61	12.75%
1491	Transcodium (TNS)	$0.001760	$120,641	68,545,541 TNS	$5,727.16	-11.79%
1492	SignatureChain (SIGN)	$0.000156	$119,839	765,779,225 SIGN	$11.23	31.42%
1493	Litecoin Plus (LCP)	$0.043499	$119,725	2,752,341 LCP	$3.01	1.9%
1494	The Currency Analytics (TCAT)	$0.000848	$119,468	140,805,691 TCAT	$962.06	-0.98%
1495	Eroscoin (ERO)	$0.000638	$119,209	186,744,000 ERO	$1,762.77	-0.86%
1496	Bitnation (XPAT)	$0.000004	$118,827	27,356,409,883 XPAT		-2.68%
1497	Innovative Bioresearch Classic (INNBCL)	$0.000225	$118,004	523,520,497 INNBCL	$76.09	-75.91%
1498	Bitcoin CZ (BCZ)	$0.040226	$117,790	2,928,198 BCZ	$2,363.39	-1.33%
1499	Matrexcoin (MAC)	$0.006839	$117,706	17,209,730 MAC	$4.04	-13.41%
1500	eBoost (EBST)	$0.001166	$116,604	99,990,002 EBST		0%
1501	Limitless VIP (VIP)	$0.000091	$114,887	1,259,816,434 VIP	$0.911021	-1.04%
1502	Truegame (TGAME)	$0.001384	$114,271	82,575,464 TGAME	$3,792.61	-2.67%
1503	Bitfex (BFX)	$0.001003	$113,548	113,193,765 BFX	$4.80	-0.84%
1504	Catex Token (CATT)	$0.000144	$113,255	784,234,341 CATT	$259.66	3.9%
1505	Cobinhood (COB)	$0.000274	$112,441	410,999,847 COB	$2,733.97	-25.64%
1506	Emerald Crypto (EMD)	$0.005834	$111,536	19,117,129 EMD	$8.16	5.79%
1507	Menlo One (ONE)	$0.000370	$111,273	300,404,658 ONE		0.35%
1508	Gravity (GZRO)	$0.000082	$110,629	1,348,092,202 GZRO		-0.87%
1509	Dether (DTH)	$0.001300	$110,500	85,000,000 DTH	$130.00	-6.33%
1510	EtherSportz (ESZ)	$0.041125	$110,341	2,683,045 ESZ		0%
1511	OBITS (OBITS)	$0.007569	$109,731	14,497,286 OBITS	$205.91	-9.04%
1512	WIZBL (WBL)	$0.000730	$109,432	150,000,000 WBL	$122.20	55.85%
1513	SWYFT (SWYFTT)	$0.151218	$106,902	706,940 SWYFTT	$10,199.67	29.42%
1514	ZINC (ZINC)	$0.019555	$106,686	5,455,578 ZINC		0%
1515	ALL BEST ICO (ALLBI)	$0.000580	$106,636	183,998,242 ALLBI	$10,667.59	140.95%
1516	BlueCoin (BLU)	$0.000185	$106,292	574,683,675 BLU		0%
1517	DeVault (DVT)	$0.000419	$105,708	251,992,759 DVT	$169.28	-3.53%
1518	Pesetacoin (PTC)	$0.000737	$104,262	141,521,539 PTC		0.12%
1519	Rentberry (BERRY)	$0.000346	$104,203	301,431,307 BERRY		-1.1%
1520	Emphy (EPY)	$0.013011	$102,986	7,915,125 EPY		0%
1521	LOCIcoin (LOCI)	$0.002486	$102,880	41,387,232 LOCI		0%
1522	KZ Cash (KZC)	$0.065575	$102,558	1,563,996 KZC	$3,971.52	13.82%
1523	Verify (CRED)	$0.007561	$102,135	13,508,864 CRED		0%
1524	Storiqa (STQ)	$0.000009	$101,161	10,920,877,605 STQ		0%
1525	HeroNode (HER)	$0.000092	$100,892	1,099,244,081 HER	$224.58	8.27%
1526	Q DAO Governance token v1.0 (QDAO)	$1.43	$99,700	69,833 QDAO		0%
1527	MktCoin (MLM)	$0.000082	$99,247	1,209,529,900 MLM	$228.18	9.27%
1528	Aston (ATX)	$0.000120	$99,083	824,000,000 ATX		0%
1529	Synergy (SNRG)	$0.020196	$98,914	4,897,672 SNRG		0%
1530	Rupiah Token (IDRT)	$0.000068	$98,808	1,451,999,070 IDRT	$74,453.53	-0.5%
1531	LIFE (LIFE)	$0.000001	$97,169	86,454,878,952 LIFE		0%
1532	Yocoin (YOC)	$0.000259	$95,719	369,659,255 YOC	$133,064	-3.53%
1533	Indorse Token (IND)	$0.002553	$95,703	37,480,419 IND	$9.35	-46.63%
1534	ebakus (EBK)	$0.001047	$95,435	91,137,865 EBK	$0.626194	-5.37%
1535	Gossip Coin (GOSS)	$0.002920	$94,842	32,479,221 GOSS	$124.96	26.92%
1536	Veles (VLS)	$0.077106	$94,592	1,226,768 VLS	$16,472.93	14.99%
1537	BitClave (CAT)	$0.000188	$94,393	501,394,406 CAT		0%
1538	W Green Pay (WGP)	$0.005318	$93,764	17,630,267 WGP	$17,085.45	3.62%
1539	Carboncoin (CARBON)	$0.000006	$93,737	15,392,022,544 CARBON	$0.105000	0%
1540	StarterCoin (STAC)	$0.000272	$92,962	342,007,189 STAC		0%
1541	Gems (GEM)	$0.000077	$91,883	1,192,760,782 GEM	$528.18	-5.99%
1542	AdHive (ADH)	$0.000697	$91,599	131,376,614 ADH	$106.40	-1.09%
1543	StrongHands Masternode (SHMN)	$0.040763	$91,169	2,236,554 SHMN	$6.56	-1.37%
1544	AC3 (AC3)	$0.000185	$90,975	491,008,312 AC3		0%
1545	MTC Mesh Network (MTC)	$0.000236	$90,866	385,756,443 MTC	$4.39	-78.5%
1546	Bitcloud (BTDX)	$0.002645	$89,618	33,887,062 BTDX	$24.57	15.01%
1547	Webcoin (WEB)	$0.002006	$89,554	44,653,049 WEB	$27.62	122.61%
1548	PWR Coin (PWR)	$0.000009	$89,163	9,664,500,811 PWR		0%
1549	Oxycoin (OXY)	$0.000095	$88,633	931,894,857 OXY		0%
1550	CROAT (CROAT)	$0.001094	$87,836	80,265,504 CROAT	$30.63	-0.86%
1551	InsaneCoin (INSN)	$0.003557	$87,532	24,611,638 INSN	$221.38	1.75%
1552	Blur (BLUR)	$0.015412	$87,116	5,652,625 BLUR	$1,014.20	3.44%
1553	Bonpay (BON)	$0.007660	$86,486	11,290,301 BON	$2,785.95	3.56%
1554	Innovative Bioresearch Coin (INNBC)	$0.225093	$85,975	381,954 INNBC	$15,800.72	12.72%
1555	CryptoAds Marketplace (CRAD)	$0.006018	$85,853	14,265,943 CRAD	$7,673.83	-2.72%
1556	Kuverit (KUV)	$0.000040	$85,815	2,143,985,671 KUV	$2.29	2.73%
1557	Profile Utility Token (PUT)	$0.001883	$85,292	45,289,804 PUT	$2,229.16	16.21%
1558	HeartBout (HB)	$0.001572	$84,097	53,495,267 HB	$1,002.60	1.36%
1559	Civitas (CIV)	$0.010981	$83,949	7,644,575 CIV		0%
1560	Kobocoin (KOBO)	$0.003376	$83,377	24,700,248 KOBO		0%
1561	Swapcoinz (SPAZ)	$0.007862	$83,323	10,597,618 SPAZ	$32.63	-1.55%
1562	XDNA (XDNA)	$0.011911	$83,185	6,983,923 XDNA	$229.26	-7.06%
1563	BitBar (BTB)	$1.77	$82,359	46,577 BTB	$252.79	-1.44%
1564	AiLink Token (ALI)	$0.000016	$82,091	5,184,020,527 ALI	$3,516.01	-4.64%
1565	Bitstar (BITS)	$0.003857	$81,566	21,145,111 BITS		0%
1566	Relex (RLX)	$0.000043	$81,241	1,884,708,549 RLX	$396.73	-19.48%
1567	BitSend (BSD)	$0.002913	$81,195	27,874,775 BSD	$237.08	-6.38%
1568	PAL Network (PAL)	$0.000182	$79,981	438,524,050 PAL	$314.42	-0.86%
1569	TajCoin (TAJ)	$0.004560	$79,274	17,385,901 TAJ	$454.85	27.11%
1570	Business Credit Alliance Chain (BCAC)	$0.000164	$78,328	478,137,342 BCAC	$994.51	-3.92%
1571	Artis Turba (ARTIS)	$0.002670	$77,769	29,130,008 ARTIS	$876.41	-8.13%
1572	Veros (VRS)	$0.062773	$77,066	1,227,693 VRS	$24,766.35	-17.39%
1573	ParallelCoin (DUO)	$0.244658	$76,998	314,719 DUO	$22.18	41.83%
1574	LEOcoin (LC4)	$0.051159	$76,840	1,501,964 LC4	$110.86	-12.82%
1575	Dropil (DROP)	$0.000003	$76,628	22,770,083,428 DROP		0%
1576	ACE (TokenStars) (ACE)	$0.006288	$76,057	12,095,419 ACE	$3,135.17	-1.13%
1577	WandX (WAND)	$0.006205	$75,973	12,244,135 WAND	$30.13	-45.75%
1578	Vanta Network (VANTA)	$0.000041	$75,928	1,850,678,705 VANTA		0%
1579	InterValue (INVE)	$0.000592	$75,694	127,892,710 INVE	$7,493.52	1.74%
1580	Helex (HLX)	$1.08	$75,670	70,160 HLX	$4,768.57	-11.04%
1581	Zetacoin (ZET)	$0.000438	$75,314	172,056,790 ZET	$4,255.12	-6.64%
1582	Vidulum (VDL)	$0.010488	$75,109	7,161,625 VDL	$12,149.80	3.82%
1583	Unify (UNIFY)	$0.004104	$74,626	18,185,085 UNIFY	$3,004.82	-7.16%
1584	vSlice (VSL)	$0.002221	$74,158	33,390,496 VSL	$6.03	34.14%
1585	Grimm (GRIMM)	$0.001488	$73,935	49,684,300 GRIMM	$1,225.74	-0.91%
1586	Elementeum (ELET)	$0.014040	$73,330	5,223,113 ELET		0.18%
1587	Photon (PHO)	$0.000002	$73,150	34,964,026,822 PHO	$0.454457	-3.01%
1588	Pyrk (PYRK)	$0.012068	$72,575	6,013,645 PYRK	$8,388.25	-2.36%
1589	Lethean (LTHN)	$0.000091	$72,570	795,787,039 LTHN	$15.96	-0.86%
1590	Ifoods Chain (IFOOD)	$0.000029	$72,554	2,499,999,990 IFOOD		0%
1591	Naviaddress (NAVI)	$0.000299	$72,455	242,550,845 NAVI	$11,814.19	1.13%
1592	Bitradio (BRO)	$0.008025	$71,552	8,916,102 BRO	$2.45	-5.05%
1593	Cashpayz Token (CPC)	$0.014602	$71,322	4,884,504 CPC		0%
1594	Anoncoin (ANC)	$0.033650	$71,013	2,110,317 ANC	$60.71	11.54%
1595	Fox Trading (FOXT)	$0.008056	$70,676	8,773,499 FOXT	$65,795.98	-11.88%
1596	InvestFeed (IFT)	$0.000369	$70,538	191,381,257 IFT		0%
1597	Elcoin (EL)	$0.006292	$70,531	11,208,967 EL	$193.48	0.6%
1598	Suretly (SUR)	$0.298194	$70,362	235,961 SUR	$1,877.26	1.64%
1599	Bitcoin Interest (BCI)	$0.003830	$70,194	18,326,892 BCI	$2.12	-0.86%
1600	Signals Network (SGN)	$0.000794	$69,970	88,138,749 SGN		0%
1601	PENG (PENG)	$0.000009	$69,946	7,670,125,489 PENG	$3.99	-0.86%
1602	EtherGem (EGEM)	$0.003555	$69,266	19,483,114 EGEM	$597.28	-0.59%
1603	Deutsche eMark (DEM)	$0.001277	$68,500	53,653,541 DEM	$4.44	-0.86%
1604	Kalkulus (KLKS)	$0.003830	$68,209	17,808,527 KLKS	$71,260.57	-4.33%
1605	PoSW Coin (POSW)	$0.001544	$68,110	44,100,000 POSW		0%
1606	ANON (ANON)	$0.008937	$67,865	7,593,802 ANON	$5.47	5.61%
1607	Fire Lotto (FLOT)	$0.002462	$67,666	27,481,717 FLOT	$8.12	-29.73%
1608	Cryptonite (XCN)	$0.000095	$67,557	708,506,520 XCN		0%
1609	ImageCash (IMGC)	$0.014226	$66,899	4,702,561 IMGC	$3,902.98	7.71%
1610	Atonomi (ATMI)	$0.000135	$66,519	492,730,725 ATMI	$375.12	0%
1611	Bata (BTA)	$0.013132	$66,350	5,052,601 BTA	$381.63	-0.12%
1612	Opal (OPAL)	$0.004368	$66,204	15,156,364 OPAL		0%
1613	Dynamite (DYNMT)	$0.177990	$66,020	370,920 DYNMT	$59,619.63	-5.55%
1614	PlayGame (PXG)	$0.000066	$65,652	999,875,000 PXG	$86.20	-15.89%
1615	Elysian (ELY)	$0.000669	$65,503	97,966,210 ELY	$146,865	-2.45%
1616	MesChain (MES)	$0.000084	$65,112	774,677,652 MES		0%
1617	SophiaTX (SPHTX)	$0.000196	$64,738	330,877,003 SPHTX		-0.56%
1618	MicroMoney (AMM)	$0.004067	$64,165	15,777,256 AMM	$12,367.30	-1.56%
1619	SRCOIN (SRCOIN)	$0.000013	$64,077	5,052,048,084 SRCOIN		0%
1620	HashNet BitEco (HNB)	$0.002161	$64,065	29,640,456 HNB	$2,001.26	3.03%
1621	Paragon (PRG)	$0.002848	$63,424	22,266,194 PRG		0%
1622	Universe (UNI)	$0.000734	$63,373	86,377,060 UNI		-0.29%
1623	PengolinCoin (PGO)	$0.005957	$62,660	10,518,182 PGO	$100,268	3.67%
1624	Micromines (MICRO)	$0.000003	$62,563	17,999,261,364 MICRO	$4.95	-25.88%
1625	Arepacoin (AREPA)	$0.003675	$62,478	17,001,095 AREPA	$239.11	37.33%
1626	TrumpCoin (TRUMP)	$0.009391	$62,023	6,604,387 TRUMP	$231.93	-14.58%
1627	SiaCashCoin (SCC)	$0.000004	$61,372	15,085,542,638 SCC		0%
1628	Rupee (RUP)	$0.001550	$61,331	39,561,400 RUP	$17.61	-38.82%
1629	Moneynet (MNC)	$0.000017	$61,103	3,662,307,217 MNC		0%
1630	Bitgesell (BGL)	$0.020118	$61,081	3,036,095 BGL	$9,175.29	-19.02%
1631	Bee Token (BEE)	$0.000251	$59,492	236,629,159 BEE		0%
1632	Version (V)	$0.000092	$59,315	643,240,767 V		0%
1633	Ethereum Cash (ECASH)	$0.004195	$59,148	14,100,000 ECASH	$19.21	-0.86%
1634	BlockCAT (CAT)	$0.007996	$58,852	7,360,121 CAT		0%
1635	Hyper Speed Network (HSN)	$0.000478	$58,795	122,987,866 HSN	$203.65	-0.67%
1636	CryptoSoul (SOUL)	$0.000211	$58,413	277,138,414 SOUL	$218.45	-9.92%
1637	CryptoBonusMiles (CBM)	$0.000012	$57,613	4,999,998,301 CBM	$3,548.41	7.94%
1638	bitBTC (BITBTC)	$1,690.50	$57,477	34 BITBTC		0%
1639	TagCoin (TAG)	$0.008908	$57,313	6,433,866 TAG		0%
1640	Ethersocial (ESN)	$0.001267	$56,989	44,985,282 ESN		0%
1641	Neutral Dollar (NUSD)	$0.704487	$56,400	80,058 NUSD		0%
1642	Paymon (PMNT)	$0.000092	$56,239	611,226,584 PMNT		0%
1643	Bitsum (BSM)	$0.000033	$55,851	1,668,487,942 BSM	$25.08	-21.75%
1644	Rimbit (RBT)	$0.000278	$54,982	197,581,050 RBT		0%
1645	Daneel (DAN)	$0.002657	$53,786	20,242,358 DAN		0%
1646	CrowdWiz (WIZ)	$0.012400	$53,326	4,300,516 WIZ		0%
1647	Ethereum Gold Project (ETGP)	$0.000009	$53,180	5,831,548,281 ETGP	$35.87	-1.55%
1648	Streamit Coin (STREAM)	$0.004009	$53,146	13,256,391 STREAM	$418.77	26.69%
1649	Fiii (FIII)	$0.000110	$53,099	482,404,699 FIII	$481.54	-3.42%
1650	Knekted (KNT)	$0.000053	$52,906	1,000,000,000 KNT	$3.27	14.03%
1651	CaluraCoin (CLC)	$0.004924	$52,371	10,634,833 CLC	$73.79	4.38%
1652	LALA World (LALA)	$0.000209	$52,022	249,332,879 LALA		0%
1653	Digitalcoin (DGC)	$0.001459	$51,819	35,514,663 DGC	$15.98	-2.22%
1654	Kurrent (KURT)	$0.000844	$51,778	61,364,813 KURT		0%
1655	Netko (NETKO)	$0.004909	$51,771	10,545,115 NETKO		0%
1656	KanadeCoin (KNDC)	$0.000009	$51,520	5,471,056,500 KNDC		0%
1657	Datarius Credit (DTRC)	$0.000368	$51,387	139,756,071 DTRC		0.92%
1658	Voise (VOISE)	$0.000093	$51,219	549,336,806 VOISE		0%
1659	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1660	Bitether (BTR)	$0.000895	$50,752	56,735,293 BTR		0%
1661	INMAX (INX)	$0.032232	$50,546	1,568,188 INX	$1,433.21	-0.63%
1662	Aditus (ADI)	$0.000215	$50,342	234,110,888 ADI	$15,206.39	-6.74%
1663	Guaranteed Ethurance Token Extra (GETX)	$0.000168	$50,284	300,000,000 GETX		0%
1664	Evil Coin (EVIL)	$0.002392	$50,281	21,020,383 EVIL		0%
1665	Taklimakan Network (TAN)	$0.001094	$50,275	45,942,180 TAN	$17,182.86	-0.86%
1666	Plus-Coin (NPLC)	$0.000106	$49,884	469,946,471 NPLC	$7.18	-2.86%
1667	Iridium (IRD)	$0.002462	$49,876	20,256,627 IRD	$8.65	-0.86%
1668	2GIVE (2GIVE)	$0.000094	$49,035	524,222,560 2GIVE		0%
1669	ThoreNext (THX)	$0.002250	$48,710	21,652,254 THX	$673.59	-16.57%
1670	Klimatas (KTS)	$0.066744	$48,250	722,904 KTS	$965.87	-0.04%
1671	SuperCoin (SUPER)	$0.000910	$47,915	52,678,588 SUPER		-1.11%
1672	GlobalToken (GLT)	$0.000454	$47,901	105,403,900 GLT	$153.33	0.8%
1673	MODEL-X-coin (MODX)	$0.003951	$47,616	12,050,832 MODX		-0.1%
1674	SounDAC (XSD)	$0.003265	$47,610	14,581,806 XSD	$0.001045	-1.26%
1675	Ultragate (ULG)	$0.005198	$47,548	9,147,373 ULG	$74,100.23	-0.84%
1676	PYRO Network (PYRO)	$0.000058	$46,561	798,592,155 PYRO	$12.24	-18.39%
1677	Mainstream For The Underground (MFTU)	$0.000043	$46,479	1,075,139,615 MFTU		0%
1678	AquariusCoin (ARCO)	$0.015685	$46,400	2,958,225 ARCO	$15.60	-0.28%
1679	PRASM (PSM)	$0.000021	$46,398	2,249,193,827 PSM		0%
1680	Social Activity Token (SAT)	$0.000365	$46,314	126,967,463 SAT	$0.948410	-20.68%
1681	ProxyNode (PRX)	$0.000274	$46,256	168,855,468 PRX	$1.64	-0.83%
1682	BTC Lite (BTCL)	$0.002462	$46,043	18,700,000 BTCL	$30.36	11.54%
1683	Italian Lira (ITL)	$0.000002	$45,653	24,999,999,998 ITL		25.4%
1684	Thore Cash (TCH)	$0.000828	$45,582	55,056,178 TCH	$57,605.23	-1.54%
1685	Aigang (AIX)	$0.001547	$45,296	29,274,567 AIX		0%
1686	Impleum (IMPL)	$0.006019	$45,198	7,509,494 IMPL	$0.015649	-0.86%
1687	ATBCoin (ATB)	$0.001073	$45,125	42,038,227 ATB	$24,369.46	-8.85%
1688	MultiCoinCasino (MCC)	$0.009335	$44,883	4,807,840 MCC	$18,670.19	-0.35%
1689	BlockMesh (BMH)	$0.000164	$44,819	273,039,971 BMH	$122.26	-3.82%
1690	OPCoinX (OPCX)	$0.000274	$44,805	163,774,057 OPCX	$0.009255	-0.86%
1691	Stellar Classic (XLMX)	$0.000060	$44,779	746,299,060 XLMX	$138,755	0.81%
1692	BBSCoin (BBS)	$4.46e-7	$44,552	99,940,023,299 BBS	$3.46	-0.75%
1693	No BS Crypto (NOBS)	$0.000036	$44,470	1,248,453,800 NOBS	$20,841.72	-0.37%
1694	Commercium (CMM)	$0.001003	$44,436	44,297,172 CMM	$21.46	9.06%
1695	Agrolot (AGLT)	$0.000500	$44,376	88,751,539 AGLT	$593.75	-28.57%
1696	VULCANO (VULC)	$0.000182	$44,037	241,450,731 VULC	$1.26	-33.9%
1697	Bitcoin Red (BTCRED)	$0.002097	$44,036	21,000,000 BTCRED		1.58%
1698	NFX Coin (NFXC)	$0.000365	$43,887	120,312,872 NFXC	$194.27	-0.84%
1699	PutinCoin (PUT)	$0.000037	$43,727	1,188,750,832 PUT		-0.02%
1700	Doge Token (DOGET)	$0.000005	$43,335	8,917,018,107 DOGET		2.45%
1701	BitStation (BSTN)	$0.000009	$42,868	4,704,185,603 BSTN		0%
1702	Hurify (HUR)	$0.000177	$42,823	241,464,943 HUR	$208.01	8.99%
1703	PluraCoin (PLURA)	$0.000091	$42,660	467,803,193 PLURA	$10.94	-0.86%
1704	Regalcoin (REC)	$0.003329	$42,609	12,799,009 REC		0%
1705	TOKYO (TOKC)	$0.000155	$42,268	272,697,251 TOKC		0%
1706	MetaMorph (METM)	$0.000236	$41,476	176,082,468 METM	$30,641.23	-3.4%
1707	Parkgene (GENE)	$0.000140	$41,396	294,760,863 GENE	$0.010814	1.11%
1708	KAASO (KAASO)	$0.000410	$41,293	100,600,000 KAASO	$3,224.83	-12.86%
1709	Narrative (NRVE)	$0.000500	$41,173	82,428,004 NRVE		-1.3%
1710	SkinCoin (SKIN)	$0.000465	$41,038	88,183,483 SKIN	$1,607.48	-1.7%
1711	PDATA (PDATA)	$0.000091	$40,358	442,553,121 PDATA	$73.09	-0.86%
1712	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1713	Cheesecoin (CHEESE)	$0.000100	$40,174	400,485,584 CHEESE	$0.951821	-0.86%
1714	FUZE Token (FUZE)	$48.65	$39,780	818 FUZE	$5,576.42	-11.42%
1715	BitCoen (BEN)	$0.005670	$39,690	7,000,000 BEN	$89.26	0.7%
1716	XGOX (XGOX)	$0.000017	$39,353	2,379,530,425 XGOX	$112.69	23.23%
1717	Autonio (NIO)	$0.000368	$39,168	106,460,010 NIO		0%
1718	Bela (BELA)	$0.000828	$39,100	47,193,819 BELA		0%
1719	Global Currency Reserve (GCR)	$0.000365	$39,033	107,005,100 GCR	$0.921052	-0.86%
1720	EveriToken (EVT)	$0.001718	$38,854	22,614,716 EVT	$10.32	55.87%
1721	RightMesh (RMESH)	$0.000546	$38,828	71,148,517 RMESH	$97.33	-2.07%
1722	CommunityGeneration (CGEN)	$0.000092	$38,746	419,588,244 CGEN		0%
1723	Niobio Cash (NBR)	$0.000274	$38,521	140,803,743 NBR	$59.92	-17.86%
1724	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1725	Kind Ads Token (KIND)	$0.000909	$38,374	42,223,693 KIND	$0.139826	-2.29%
1726	PopularCoin (POP)	$0.000009	$38,317	4,107,992,934 POP	$0.010343	-16.08%
1727	CyberFM (CYFM)	$7.46e-7	$38,210	51,200,000,000 CYFM	$0.001493	-9.9%
1728	UChain (UCN)	$0.000125	$38,129	305,346,957 UCN	$7,861.44	-0.47%
1729	DOWCOIN (DOW)	$0.003218	$38,112	11,845,266 DOW		0%
1730	Linfinity (LFC)	$0.000042	$37,956	905,666,529 LFC	$14,828.18	0.86%
1731	DraftCoin (DFT)	$0.004342	$37,847	8,715,912 DFT	$1.49	-17.19%
1732	Freyrchain (FREC)	$0.000075	$37,696	500,000,000 FREC		0%
1733	Arqma (ARQ)	$0.006654	$37,497	5,635,091 ARQ	$5,030.84	2.34%
1734	Asian Dragon (AD)	$0.000704	$37,234	52,865,797 AD	$158.81	-6.43%
1735	Aricoin (ARI)	$0.000274	$37,153	135,802,777 ARI	$0.010943	-0.86%
1736	PUBLYTO Token (PUB)	$0.000025	$36,973	1,497,764,594 PUB	$0.603946	-2.25%
1737	Xuez (XUEZ)	$0.009849	$36,950	3,751,696 XUEZ	$25,159.30	-2.36%
1738	Adzcoin (ADZ)	$0.000738	$36,790	49,827,043 ADZ		0%
1739	VoteCoin (VOT)	$0.000365	$36,598	100,331,500 VOT	$1.88	12.41%
1740	Moin (MOIN)	$0.003921	$36,590	9,331,111 MOIN	$105.36	-3.11%
1741	Bitcoin Fast (BTCF)	$0.002374	$36,565	15,398,997 BTCF		-0.29%
1742	Blockburn (BURN)	$0.000046	$36,328	786,896,682 BURN	$36,431.06	-11.49%
1743	Advanced Technology Coin (ARC)	$0.001266	$36,238	28,613,470 ARC		0%
1744	QUINADS (QUIN)	$0.000003	$35,771	13,294,999,111 QUIN		-0.02%
1745	PLAAS FARMERS TOKEN (PLAAS)	$0.003276	$35,545	10,849,536 PLAAS	$419,586	-15.6%
1746	BLOC.MONEY (BLOC)	$0.002280	$35,086	15,389,777 BLOC	$118.58	-0.41%
1747	Agora (VOTE)	$0.000933	$35,052	37,567,045 VOTE	$8.58	13.59%
1748	Mobile Crypto Pay Coin (MCPC)	$0.004013	$34,958	8,712,223 MCPC	$10.09	-0.86%
1749	Guider (GDR)	$0.000140	$34,924	249,181,440 GDR	$19.86	-0.12%
1750	Thar Token (THAR)	$0.053232	$34,907	655,748 THAR		0%
1751	TransferCoin (TX)	$0.004195	$34,803	8,296,433 TX	$214.19	4.91%
1752	ChessCoin (CHESS)	$0.000643	$34,748	54,032,769 CHESS		-0.12%
1753	PureVidz (VIDZ)	$0.000275	$34,480	125,279,775 VIDZ		-0.26%
1754	Bitcoin Zero (BZX)	$0.001182	$34,167	28,907,162 BZX	$5,039.13	-7.03%
1755	SelfSell (SSC)	$0.000086	$33,653	390,000,000 SSC	$3,212.68	1.75%
1756	Universal Currency (UNIT)	$0.002097	$33,452	15,949,110 UNIT		-1.12%
1757	Ethouse (HORSE)	$0.000470	$33,223	70,632,222 HORSE		0%
1758	SteepCoin (STEEP)	$0.000182	$33,104	181,505,253 STEEP	$0.054752	0.57%
1759	AirWire (WIRE)	$0.000274	$32,845	120,058,126 WIRE	$15.36	-0.86%
1760	CDX Network (CDX)	$0.001003	$32,648	32,546,000 CDX	$205.86	-16.11%
1761	Thingschain (TIC)	$0.000003	$32,564	11,445,000,000 TIC	$5,577.02	-2.32%
1762	Worldcore (WRC)	$0.000182	$32,484	178,103,291 WRC	$0.182386	-0.86%
1763	iTicoin (ITI)	$1.00	$32,100	32,000 ITI	$241.61	-4.31%
1764	UNICORN Token (UNI)	$0.000300	$32,095	106,912,509 UNI	$4,763.50	3.22%
1765	BitRewards (BIT)	$0.000093	$31,964	342,725,114 BIT	$159.81	-2.07%
1766	ZeusNetwork (ZEUS)	$4.56e-7	$31,918	70,000,000,000 ZEUS	$0.264860	-0.86%
1767	BitWhite (BTW)	$0.000878	$31,903	36,325,371 BTW	$17,408.30	-2.62%
1768	EtherInc (ETI)	$0.000099	$31,626	318,472,252 ETI		-0.95%
1769	PRiVCY (PRIV)	$0.001915	$31,616	16,508,939 PRIV	$0.028324	-0.86%
1770	SnodeCoin (SND)	$0.000730	$31,407	43,049,969 SND	$37.57	-1.35%
1771	ConnectJob (CJT)	$0.000278	$31,345	112,839,768 CJT		0%
1772	HYPNOXYS (HYPX)	$0.000002	$31,288	19,928,534,801 HYPX		0%
1773	Eternity (ENT)	$0.003736	$31,119	8,329,741 ENT		-0.94%
1774	BLAST (BLAST)	$0.000700	$31,063	44,368,126 BLAST	$5.66	-4.85%
1775	GoldenPyrex (GPYX)	$0.003041	$30,414	9,999,999 GPYX		0%
1776	GuccioneCoin (GCC)	$0.001485	$30,119	20,285,537 GCC		0%
1777	More Coin (MORE)	$0.015047	$30,094	2,000,000 MORE	$75.23	0.98%
1778	HyperQuant (HQT)	$0.000320	$30,064	94,094,250 HQT	$4,771.06	5.85%
1779	Galilel (GALI)	$0.001542	$29,960	19,428,483 GALI	$24.38	-4.65%
1780	InternationalCryptoX (INCX)	$0.000069	$29,469	428,755,167 INCX	$11,601.26	-2.03%
1781	Joint Ventures (JOINT)	$0.001306	$29,056	22,248,085 JOINT	$1,055.54	9.99%
1782	LuckySevenToken (LST)	$0.000443	$29,045	65,590,200 LST	$35.24	-52.01%
1783	Fantasy Sports (DFS)	$0.006384	$28,930	4,532,031 DFS	$0.012493	142.31%
1784	Asura Coin (ASA)	$0.000129	$28,461	220,932,400 ASA	$17.16	74.49%
1785	Theresa May Coin (MAY)	$0.000279	$27,911	100,018,000 MAY		0%
1786	TrueVett (VME)	$0.000156	$27,828	178,048,389 VME		0%
1787	IFX24 (IFX24)	$0.009274	$27,823	3,000,000 IFX24	$51,811.37	-3.02%
1788	xEURO (XEUR)	$1.10	$22,552	20,419 XEUR	$33,871.23	-5.52%
1789	Arion (ARION)	$0.002189	$27,735	12,672,193 ARION	$180.77	14.98%
1790	CYBR Token (CYBR)	$0.000739	$27,654	37,410,463 CYBR		0%
1791	WABnetwork (WAB)	$0.000003	$27,614	10,093,751,966 WAB	$51.79	-0.86%
1792	APR Coin (APR)	$0.002097	$27,451	13,087,869 APR	$20.39	-9.99%
1793	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1794	Herbalist Token (HERB)	$0.000003	$26,878	9,499,999,999 HERB	$4,695.11	-2.99%
1795	MojoCoin (MOJO)	$0.002189	$26,870	12,276,850 MOJO		-0.86%
1796	Rubies (RBIES)	$0.002570	$26,770	10,415,252 RBIES		-0.2%
1797	IGToken (IG)	$0.000007	$26,605	3,867,046,088 IG	$3,600.10	-2.34%
1798	Coinchase Token (CCH)	$0.000017	$26,501	1,594,527,406 CCH	$24,540.05	-0.1%
1799	Exosis (EXO)	$0.062637	$25,913	413,697 EXO	$1,720.00	-2.85%
1800	EZOOW (EZW)	$0.000002	$25,885	11,551,907,115 EZW		0%
1801	RoBET (ROBET)	$0.032347	$25,835	798,697 ROBET		0%
1802	RPICoin (RPI)	$0.000027	$25,824	943,937,299 RPI	$0.080900	12.7%
1803	GCN Coin (GCN)	$1.50e-7	$25,814	172,076,810,000 GCN	$16.72	41.18%
1804	Digiwage (WAGE)	$0.000547	$25,751	47,062,308 WAGE	$21.20	18.97%
1805	Connect Coin (XCON)	$0.000660	$25,735	38,996,796 XCON	$257.88	-38.23%
1806	YENTEN (YTN)	$0.001036	$25,229	24,350,077 YTN	$422.84	-24.25%
1807	Cream (CRM)	$0.000555	$25,037	45,108,749 CRM	$7.68	34.09%
1808	FantasyGold (FGC)	$0.001536	$24,939	16,241,597 FGC	$6.95	1.34%
1809	SmartCoin (SMC)	$0.000844	$24,524	29,064,325 SMC		0%
1810	CFun (CFUN)	$0.000057	$24,431	429,429,737 CFUN		0%
1811	EthereumX (ETX)	$0.000274	$23,863	87,225,579 ETX	$26.32	-0.86%
1812	ClearPoll (POLL)	$0.003374	$23,619	6,999,991 POLL	$108.17	-8.29%
1813	MESG (MESG)	$0.000321	$23,355	72,650,635 MESG		0%
1814	BitStash (STASH)	$0.000008	$23,219	2,831,596,769 STASH		-0.07%
1815	BitNautic Token (BTNT)	$0.001186	$22,618	19,078,647 BTNT	$155,834	-0.86%
1816	JSECOIN (JSE)	$0.000051	$22,514	443,479,880 JSE		0%
1817	GoHelpFund (HELP)	$0.001824	$22,155	12,147,167 HELP	$21,508.84	-0.86%
1818	Blocktix (TIX)	$0.000553	$22,137	40,000,000 TIX		0%
1819	Blocklancer (LNC)	$0.000182	$21,912	120,140,384 LNC	$0.109523	-0.86%
1820	Bitcoin Classic (BXC)	$0.036431	$21,864	600,147 BXC	$93,645.23	-0.09%
1821	ELTCOIN (ELTCOIN)	$0.000243	$21,829	90,000,000 ELTCOIN	$2,213.37	18.12%
1822	STRAKS (STAK)	$0.000912	$21,758	23,858,907 STAK	$4.86	-0.86%
1823	P2P Global Network (P2PX)	$0.000494	$21,528	43,579,999 P2PX	$13.82	229.25%
1824	Payfair (PFR)	$0.000541	$21,290	39,347,537 PFR	$1,040.68	-2.12%
1825	Ether Kingdoms Token (IMP)	$0.002746	$20,986	7,642,037 IMP	$10,277.26	-2.28%
1826	SF Capital (SFCP)	$0.000210	$20,974	99,999,500 SFCP	$11.64	-20.76%
1827	ROIyal Coin (ROCO)	$0.015138	$20,741	1,370,121 ROCO	$2.20	-0.25%
1828	Origami (ORI)	$0.004883	$20,636	4,225,879 ORI		0%
1829	RefToken (REF)	$0.020417	$20,519	1,005,000 REF		0%
1830	Jade Currency (JADE)	$0.000365	$20,500	56,200,000 JADE	$69.94	-20.59%
1831	BitcoiNote (BTCN)	$0.001733	$20,318	11,726,187 BTCN	$20.33	-4.49%
1832	NetKoin (NTK)	$0.000005	$20,307	4,453,537,916 NTK	$88.16	-54.52%
1833	ShowHand (HAND)	$3.27e-7	$20,215	61,912,434,418 HAND	$34.00	-76.88%
1834	SCRIV NETWORK (SCRIV)	$0.000816	$20,191	24,744,362 SCRIV	$145.72	-9.31%
1835	TRAXIA (TM2)	$0.000061	$20,105	328,320,714 TM2	$7.26	-16%
1836	Provoco Token (VOCO)	$2.00e-8	$20,000	999,375,710,075 VOCO	$9.31	0.17%
1837	Acoin (ACOIN)	$0.016343	$19,940	1,220,085 ACOIN		0%
1838	Intelligent Trading Foundation (ITT)	$0.001993	$19,562	9,814,899 ITT		0%
1839	Soverain (SOVE)	$0.002346	$19,348	8,248,099 SOVE	$132.87	1.76%
1840	ShareX (SEXC)	$0.000029	$19,005	645,515,075 SEXC		0%
1841	InterCrone (ICR)	$0.001277	$18,887	14,793,793 ICR	$0.397296	-0.86%
1842	EDRCoin (EDRC)	$0.006292	$18,444	2,931,224 EDRC	$3.70	-3.65%
1843	Authorship (ATS)	$0.000184	$18,387	99,971,428 ATS		-5.08%
1844	Abitshadow Token (ABST)	$0.000089	$18,380	206,623,808 ABST	$99.55	-7.54%
1845	EagleX (EGX)	$0.000547	$18,376	33,583,500 EGX	$91.19	-15.33%
1846	GenesisX (XGS)	$0.001734	$18,345	10,581,591 XGS		-0.8%
1847	ETHplode (ETHPLO)	$0.000416	$18,154	43,652,254 ETHPLO	$32.58	-10.99%
1848	Kabberry Coin (KKC)	$0.000912	$18,103	19,850,906 KKC	$10.94	-0.86%
1849	Biotron (BTRN)	$0.000274	$18,047	65,965,771 BTRN	$30.36	-40.51%
1850	Gold Poker (GPKR)	$0.003374	$17,751	5,260,826 GPKR	$1.24	-0.86%
1851	BitRent (RNTB)	$0.000021	$17,668	841,738,500 RNTB	$0.658499	-40.15%
1852	FundRequest (FND)	$0.000361	$17,228	47,782,545 FND		0%
1853	Elementrem (ELE)	$0.000657	$17,218	26,205,539 ELE		0%
1854	EOS TRUST (EOST)	$0.000002	$17,140	7,518,810,122 EOST		0%
1855	SHPING (SHPING)	$0.000012	$17,129	1,468,900,895 SHPING	$120.33	-4.05%
1856	GeyserCoin (GSR)	$0.013734	$17,063	1,242,387 GSR	$1.16	-1.11%
1857	Neural Protocol (NRP)	$0.000002	$16,613	9,497,994,014 NRP	$3.38	-2.07%
1858	PayCoin (XPY)	$0.001378	$16,530	11,995,342 XPY		0%
1859	CyberMusic (CYMT)	$0.000001	$16,524	15,100,000,000 CYMT	$8.50	-29.29%
1860	EUNOMIA (ENTS)	$0.000001	$16,467	16,420,688,682 ENTS	$4,193.68	-13.92%
1861	Zurcoin (ZUR)	$0.000187	$16,427	87,653,034 ZUR		0%
1862	Decentralized Asset Trading Platform (DATP)	$0.000001	$16,145	11,820,620,222 DATP	$0.132485	-1.01%
1863	YoloCash (YLC)	$0.000543	$16,030	29,499,388 YLC	$6,319.87	-21.44%
1864	Ellaism (ELLA)	$0.000821	$15,893	19,364,074 ELLA	$1.13	-0.86%
1865	DeltaChain (DELTA)	$0.000002	$15,576	7,500,000,000 DELTA	$24.96	-14.02%
1866	Cryptrust (CTRT)	$0.000002	$15,533	7,092,756,485 CTRT		-0.05%
1867	SONDER (SNR)	$0.000091	$15,401	168,879,121 SNR	$1.28	-1.4%
1868	MarteXcoin (MXT)	$0.003735	$15,386	4,118,885 MXT		-0.95%
1869	GoPower (GPT)	$0.000189	$15,344	81,227,046 GPT	$3.42	4.37%
1870	MedicCoin (MEDIC)	$0.000051	$15,307	298,349,398 MEDIC	$5.82	-2.3%
1871	Castle (CSTL)	$0.000821	$15,195	18,513,908 CSTL	$5.26	11.33%
1872	Zealium (NZL)	$0.001094	$15,144	13,838,563 NZL	$19.42	-8.48%
1873	Gexan (GEX)	$0.005715	$14,928	2,612,051 GEX	$1,001.91	-0.25%
1874	Coin2.1 (C2)	$0.000191	$14,924	78,245,975 C2		0%
1875	BriaCoin (BRIA)	$0.020000	$14,869	743,431 BRIA		0%
1876	bitSilver (BITSILVER)	$1.19	$14,825	12,486 BITSILVER		0%
1877	Iungo (ING)	$0.000368	$14,737	40,000,000 ING		0%
1878	Blakecoin (BLC)	$0.000547	$14,617	26,713,919 BLC	$0.014315	18.97%
1879	Bitcoiin (B2G)	$0.000273	$14,388	52,761,896 B2G		-1.18%
1880	nDEX (NDX)	$9.56e-7	$14,343	15,000,000,000 NDX	$59.42	-15.96%
1881	ARAW (ARAW)	$0.000007	$14,312	1,993,576,188 ARAW		0%
1882	FuzzBalls (FUZZ)	$0.002963	$14,311	4,829,945 FUZZ		0%
1883	WITChain (WIT)	$0.000007	$14,064	1,980,000,000 WIT		0%
1884	Level Up Coin (LUC)	$0.000014	$13,950	996,923,370 LUC	$0.233215	-42.02%
1885	BERNcash (BERN)	$0.000184	$13,132	71,234,301 BERN		0%
1886	Galactrum (ORE)	$0.002553	$13,086	5,124,807 ORE	$0.112624	3.88%
1887	Cyber Movie Chain (CMCT)	$6.53e-7	$13,060	20,000,000,000 CMCT	$2.18	-8.6%
1888	Citadel (CTL)	$0.001186	$13,004	10,969,269 CTL	$7.04	-0.86%
1889	Octoin Coin (OCC)	$0.023326	$12,949	555,137 OCC	$0.023326	-35.76%
1890	Dreamcoin (DRM)	$0.004920	$12,788	2,599,186 DRM		-0.94%
1891	Spectrum (SPT)	$0.000011	$12,650	1,199,987,500 SPT	$3,540.55	-3.13%
1892	KWHCoin (KWH)	$0.000007	$12,646	1,807,438,681 KWH		-2.07%
1893	Netrum (NTR)	$0.005850	$12,518	2,139,819 NTR		0%
1894	ALAX (ALX)	$0.000598	$12,404	20,757,685 ALX		0%
1895	Natmin Pure Escrow (NAT)	$0.000076	$12,361	161,588,985 NAT	$4.72	-6.9%
1896	Titcoin (TIT)	$0.000184	$12,209	66,332,281 TIT		0%
1897	Phonecoin (PHON)	$0.000093	$12,091	130,409,847 PHON		0%
1898	Open Trading Network (OTN)	$0.005969	$12,084	2,024,530 OTN		-0.17%
1899	Stipend (SPD)	$0.001048	$12,070	11,521,178 SPD		0%
1900	PostCoin (POST)	$0.000739	$11,727	15,868,233 POST		0%
1901	Bitcoin Adult (BTAD)	$0.000274	$11,695	42,741,188 BTAD	$2.23	-14.19%
1902	Ratecoin (XRA)	$0.000095	$11,688	122,449,162 XRA		0%
1903	Waletoken (WTN)	$5.83e-7	$11,613	19,918,713,667 WTN	$2,068.65	-27.99%
1904	4NEW (KWATT)	$0.000189	$11,552	61,152,763 KWATT	$6,688.31	-3%
1905	ParkByte (PKB)	$0.002413	$11,494	4,764,026 PKB		0%
1906	Beacon (BECN)	$0.021886	$11,461	523,676 BECN	$68.84	-20.38%
1907	GoldBlocks (GB)	$0.000733	$11,403	15,563,873 GB		0%
1908	EnterCoin (ENTRC)	$0.003465	$11,383	3,284,750 ENTRC	$0.020689	-0.85%
1909	Bulleon (BUL)	$0.010366	$11,365	1,096,353 BUL		0%
1910	Save Environment Token (SET)	$0.011818	$11,355	960,882 SET		0%
1911	Atheios (ATH)	$0.000365	$11,113	30,465,372 ATH	$0.674192	-0.86%
1912	NevaCoin (NEVA)	$0.002126	$11,030	5,188,570 NEVA		0%
1913	Stakinglab (LABX)	$0.027176	$11,010	405,158 LABX	$281.36	0.58%
1914	Datacoin (DTC)	$0.000276	$10,953	39,712,849 DTC		-0.05%
1915	BoostCoin (BOST)	$0.000912	$10,811	11,855,487 BOST	$0.093929	-23.69%
1916	Absolute (ABS)	$0.000835	$10,793	12,921,832 ABS		0%
1917	SkyHub Coin (SHB)	$0.016740	$10,771	643,413 SHB	$5,175.42	1.68%
1918	Eva Cash (EVC)	$0.011941	$10,747	900,000 EVC	$33.56	-5.04%
1919	BitGuild PLAT (PLAT)	$0.000180	$10,702	59,566,902 PLAT	$3,356.66	1.02%
1920	X-Coin (XCO)	$0.000846	$10,476	12,384,976 XCO		0%
1921	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1922	UOS Network (UOS)	$0.000730	$10,344	14,167,840 UOS		-0.75%
1923	Desire (DSR)	$0.001003	$10,302	10,269,488 DSR	$1,417.14	-0.86%
1924	Signatum (SIGT)	$0.000092	$9,889	107,972,766 SIGT		0%
1925	Onix (ONX)	$0.000092	$9,846	107,072,781 ONX		-0.03%
1926	Magic Cube Coin (MCC)	$0.000083	$9,834	118,694,616 MCC	$1,779.80	-5.61%
1927	Carebit (CARE)	$0.000064	$9,776	153,270,649 CARE		-0.94%
1928	Spectiv (SIG)	$0.000044	$9,713	220,972,801 SIG	$1.06	-1.47%
1929	Digital Money Bits (DMB)	$0.000091	$9,682	106,173,958 DMB	$0.331047	-0.86%
1930	INDINODE (XIND)	$0.000009	$9,609	1,053,704,002 XIND	$0.091193	-50.43%
1931	Electrum Dark (ELD)	$0.002459	$9,587	3,899,312 ELD	$393.27	92.02%
1932	ArbitrageCT (ARCT)	$0.000091	$9,544	104,655,777 ARCT	$6.80	-0.18%
1933	Apollon (XAP)	$0.000064	$9,485	148,585,276 XAP	$42.25	-0.86%
1934	Tourist Token (TOTO)	$0.000002	$9,406	4,033,323,630 TOTO	$0.069965	-19.86%
1935	Global Crypto Alliance (CALL)	$0.000119	$9,342	78,797,653 CALL	$94.36	-16.39%
1936	Ccore (CCO)	$0.005373	$9,135	1,699,999 CCO	$5.76	-40.3%
1937	FUTURAX (FTXT)	$0.000003	$9,057	3,406,412,461 FTXT	$7,015.05	4.26%
1938	Fivebalance (FBN)	$0.000016	$9,025	565,241,486 FBN		0.06%
1939	Trexcoin (TREX)	$0.000009	$8,986	1,006,849,553 TREX	$10.84	-2.95%
1940	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1941	Japan Content Token (JCT)	$0.000030	$8,797	293,150,782 JCT	$1.06	14.09%
1942	Kora Network Token (KNT)	$0.000026	$8,610	335,625,000 KNT	$13.05	-2.07%
1943	CryptoFlow (CFL)	$0.000093	$8,530	92,026,159 CFL		0%
1944	onLEXpa (onLEXpa)	$0.000046	$8,507	185,993,854 onLEXpa		0%
1945	Californium (CF)	$0.003465	$8,480	2,446,961 CF	$21.85	88.94%
1946	Bionic (BNC)	$0.000016	$8,454	536,244,233 BNC	$3,562.73	-2.19%
1947	SparksPay (SPK)	$0.001003	$8,316	8,290,329 SPK	$0.630966	-0.86%
1948	JavaScript Token (JS)	$0.001029	$8,223	7,991,996 JS		-0.13%
1949	Havy (HAVY)	$0.000001	$8,210	7,822,707,751 HAVY	$20.81	-51.04%
1950	ARbit (ARB)	$0.000750	$8,124	10,830,050 ARB		0%
1951	bitJob (STU)	$0.000092	$8,094	87,816,093 STU		0%
1952	Vivid Coin (VIVID)	$0.001038	$7,993	7,697,539 VIVID		-0.1%
1953	CustomContractNetwork (CCN)	$0.000005	$7,816	1,620,841,876 CCN		0%
1954	EVOS (EVOS)	$0.000730	$7,738	10,606,778 EVOS	$12.53	-0.86%
1955	Bitcoin 21 (XBTC21)	$0.009692	$7,687	793,108 XBTC21		0%
1956	Zayedcoin (ZYD)	$0.001225	$7,648	6,243,840 ZYD		0%
1957	Rupaya (RUPX)	$0.000464	$7,488	16,132,310 RUPX		0%
1958	Jupiter (JUP)	$0.000550	$7,486	13,600,388 JUP	$5,839.91	48.41%
1959	Shivers (SHVR)	$0.000137	$7,483	54,453,298 SHVR		0%
1960	TravelNote (TVNT)	$0.003465	$7,462	2,153,333 TVNT	$0.655424	4.41%
1961	CPUchain (CPU)	$0.000274	$7,364	26,901,500 CPU	$11.40	-1.58%
1962	High Voltage (HVCO)	$0.004918	$7,349	1,494,171 HVCO		-0.98%
1963	XOVBank (XOV)	$0.000056	$7,344	131,202,358 XOV	$29,437.69	4.19%
1964	SpreadCoin (SPR)	$0.000648	$7,232	11,159,260 SPR		0%
1965	CCUniverse (UVU)	$0.000019	$7,154	373,577,441 UVU	$1,395.47	15.67%
1966	Centurion (CNT)	$0.000091	$7,086	77,663,826 CNT		-0.81%
1967	Akroma (AKA)	$0.000365	$6,995	19,177,485 AKA	$4.56	-0.86%
1968	TokenDesk (TDS)	$0.000456	$6,695	14,683,321 TDS	$1.96	-49.34%
1969	LiteBitcoin (LBTC)	$0.000214	$6,180	28,940,333 LBTC		0%
1970	Couchain (COU)	$4.66e-7	$6,157	13,200,000,000 COU	$19.93	-2.07%
1971	FidexToken (FEX)	$2.10e-7	$6,114	29,128,335,553 FEX	$7.02	-36.7%
1972	Peerguess (GUESS)	$0.000100	$6,054	60,537,668 GUESS	$0.603710	5.19%
1973	1X2 COIN (1X2)	$0.001186	$6,050	5,103,634 1X2	$0.601515	-1.61%
1974	SongCoin (SONG)	$0.000185	$6,025	32,565,300 SONG		0%
1975	DNotes (NOTE)	$0.000044	$5,983	135,043,262 NOTE	$5,149.32	-14.9%
1976	Mirai (MRI)	$0.001735	$5,953	3,432,003 MRI	$197.76	9.76%
1977	Luna Coin (LUNA)	$0.003465	$5,913	1,706,429 LUNA	$264.08	-0.86%
1978	Crowdholding (YUP)	$0.000028	$5,703	204,836,469 YUP		0%
1979	MASTERNET (MASH)	$0.000177	$5,616	31,686,740 MASH	$249.89	1.99%
1980	Litecred (LTCR)	$0.000184	$5,553	30,227,750 LTCR		0%
1981	Alpha Coin (APC)	$0.000182	$5,521	30,273,578 APC	$177.04	-17.91%
1982	Nyerium (NYEX)	$0.000182	$5,460	29,937,527 NYEX	$0.001277	-33.9%
1983	Gratz (GRAT)	$0.000173	$5,360	31,000,000 GRAT		0%
1984	e-Chat (ECHT)	$0.000274	$5,255	19,161,060 ECHT		0%
1985	VectorAI (VEC2)	$0.000278	$5,109	18,399,311 VEC2		0%
1986	Phantomx (PNX)	$0.000102	$4,945	48,495,525 PNX		0%
1987	Independent Money System (IMS)	$0.000912	$4,896	5,368,934 IMS	$12.14	0.64%
1988	Dalecoin (DALC)	$0.004889	$4,889	1,000,000 DALC		0%
1989	Coinonat (CXT)	$0.000564	$4,865	8,623,200 CXT		0%
1990	Dragon Option (DRAGON)	$0.000039	$4,833	125,379,539 DRAGON		0%
1991	PAXEX (PAXEX)	$0.000274	$4,807	17,571,745 PAXEX	$26.63	-0.49%
1992	Crystal Clear (CCT)	$0.000834	$4,775	5,723,973 CCT		0%
1993	AmsterdamCoin (AMS)	$0.000091	$4,578	50,201,886 AMS	$3.07	-0.86%
1994	iBTC (IBTC)	$0.000091	$4,559	49,992,999 IBTC	$11.86	3.18%
1995	Helper Search Token (HSN)	$5.25e-7	$4,450	8,479,947,437 HSN		0.16%
1996	Ragnarok (RAGNA)	$0.000274	$4,443	16,238,639 RAGNA	$16.33	-0.86%
1997	Nekonium (NUKO)	$0.000365	$4,378	12,000,829 NUKO	$2.57	-0.86%
1998	Quebecoin (QBC)	$0.000647	$4,336	6,703,138 QBC		0%
1999	GINcoin (GIN)	$0.000525	$4,212	8,026,998 GIN	$0.307765	-1.19%
2000	Dollarcoin (DLC)	$0.000456	$4,152	9,106,714 DLC	$4.61	-1.51%
2001	Escroco Emerald (ESCE)	$0.000005	$4,138	900,000,000 ESCE		0%
2002	BowsCoin (BSC)	$0.000740	$4,108	5,550,102 BSC		0%
2003	BitCoal (COAL)	$0.000912	$4,104	4,500,000 COAL	$1.82	-9.92%
2004	Prime-XI (PXI)	$0.000185	$4,063	21,931,815 PXI		0%
2005	Cabbage (CAB)	$0.000377	$3,961	10,499,996 CAB		0%
2006	MustangCoin (MST)	$0.006268	$3,951	630,343 MST		0%
2007	Simmitri (SIM)	$0.000055	$3,898	70,468,612 SIM		0%
2008	Comet (CMT)	$0.004377	$3,821	872,830 CMT	$27.35	-5.63%
2009	BunnyToken (BUNNY)	$0.000014	$3,782	264,486,021 BUNNY		0.06%
2010	Dollar International (DOLLAR)	$0.106514	$3,679	34,538 DOLLAR	$219.03	-1.29%
2011	Quantis Network (QUAN)	$0.000091	$3,628	39,779,347 QUAN	$11.52	-1.36%
2012	Bitcoinus (BITS)	$1.00e-8	$3,478	347,574,541,555 BITS	$303.46	-49.91%
2013	VikkyToken (VIKKY)	$9.10e-7	$3,390	3,727,082,538 VIKKY	$1.28	-30.56%
2014	CrevaCoin (CREVA)	$0.000091	$3,298	36,390,750 CREVA		0%
2015	PLNcoin (PLNC)	$0.000184	$3,150	17,089,600 PLNC		0%
2016	MiloCoin (MILO)	$0.000278	$3,001	10,789,954 MILO		0%
2017	PlatinumBAR (XPTX)	$0.001368	$2,955	2,160,126 XPTX	$0.025964	35.2%
2018	WXCOINS (WXC)	$0.000091	$2,827	31,000,000 WXC	$32.63	-0.86%
2019	Fintab (FNTB)	$0.000955	$2,654	2,779,387 FNTB	$1.26	26.41%
2020	MNPCoin (MNP)	$0.001186	$2,599	2,191,996 MNP	$23.88	7.41%
2021	SpeedCash (SCS)	$0.004440	$2,552	574,745 SCS		0%
2022	Experience Points (XP)	$0.000002	$2,478	1,429,806,524 XP		0%
2023	Xenoverse (XENO)	$0.000463	$2,470	5,336,725 XENO	$9.10	-49.68%
2024	Veltor (VLT)	$0.004218	$2,341	554,855 VLT		0%
2025	Eurocoin (EUC)	$0.000186	$2,314	12,416,554 EUC		0%
2026	MoX (MOX)	$0.000456	$2,292	5,027,488 MOX	$1.04	-0.86%
2027	Decentralized Crypto Token (DCTO)	$0.000002	$2,287	993,067,232 DCTO		0%
2028	Secrets of Zurich (SOZ)	$0.000001	$1,383	1,292,000,000 SOZ		0%
2029	HollyWoodCoin (HWC)	$0.000091	$2,152	23,537,666 HWC		0%
2030	Dash Green (DASHG)	$0.000874	$2,010	2,300,683 DASHG		0%
2031	Storeum (STO)	$0.000007	$1,952	278,998,364 STO	$2.76	35.61%
2032	BenjiRolls (BENJI)	$0.000091	$1,835	20,276,099 BENJI		0%
2033	PAWS Fund (PAWS)	$0.000959	$1,833	1,911,884 PAWS		0%
2034	PosEx (PEX)	$0.000739	$1,812	2,453,240 PEX		0%
2035	SONO (SONO)	$0.000821	$1,711	2,084,823 SONO	$1.82	-0.86%
2036	iBank (IBANK)	$0.000370	$1,674	4,526,324 IBANK		0%
2037	BROTHER (BRAT)	$0.000010	$1,611	160,000,000 BRAT		0%
2038	Cannation (CNNC)	$0.000638	$1,581	2,476,893 CNNC	$12.61	-13.59%
2039	Bitvolt (VOLT)	$0.000091	$1,513	16,588,056 VOLT		0%
2040	Flit Token (FLT)	$4.37e-7	$1,466	3,350,000,000 FLT	$12,219.81	-0.03%
2041	Staker (STR)	$0.000912	$1,386	1,520,113 STR	$0.869983	-17.38%
2042	Wild Beast Block (WBB)	$0.007535	$1,371	181,919 WBB		0%
2043	Helpico (HELP)	$0.057103	$1,349	23,628 HELP	$23,151.80	14.63%
2044	Crystal Token (CYL)	$0.002258	$1,274	564,377 CYL	$44,603.23	-14.97%
2045	Silverway (SLV)	$0.000008	$1,228	150,009,999 SLV	$8.46	-5.34%
2046	ICOCalendar.Today (ICT)	$0.000002	$1,192	511,099,276 ICT	$1.68	-28.22%
2047	Iconic (ICON)	$0.002000	$1,186	592,894 ICON		0%
2048	Project-X (NANOX)	$14,864.50	$1,163	0 NANOX	$4.71	-0.86%
2049	LiteCoin Ultra (LTCU)	$0.001108	$1,143	1,031,300 LTCU		0%
2050	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2051	Benz (BENZ)	$0.000166	$987	5,958,969 BENZ	$132.52	-8.51%
2052	SocialCoin (SOCC)	$0.000092	$966	10,518,425 SOCC		0%
2053	Nibble (NBXC)	$0.004013	$945	235,415 NBXC	$23.29	84.36%
2054	LitecoinToken (LTK)	$1.00e-8	$938	93,798,013,228 LTK	$21.46	0.05%
2055	Xchange (XCG)	$0.000094	$913	9,753,850 XCG		0%
2056	Qbic (QBIC)	$0.000185	$864	4,684,176 QBIC		0%
2057	Abulaba (AAA)	$0.000048	$719	15,090,818 AAA		0.02%
2058	Zoomba (ZBA)	$0.000027	$676	24,697,826 ZBA	$0.015483	-1.46%
2059	Dinero (DIN)	$0.000073	$653	8,947,929 DIN	$1.58	13.31%
2060	Cointorox (OROX)	$0.000115	$637	5,525,108 OROX		0%
2061	PonziCoin (PONZI)	$0.000735	$633	861,099 PONZI		-0.12%
2062	QYNO (QNO)	$0.000547	$588	1,075,172 QNO	$0.149375	-15.13%
2063	Save and Gain (SANDG)	$0.000184	$565	3,064,800 SANDG	$0.071148	-7.68%
2064	Concoin (CONX)	$0.000730	$543	744,266 CONX	$20.16	-29.63%
2065	Dystem (DTEM)	$0.000075	$483	6,410,512 DTEM		0%
2066	999 (999)	$0.000002	$466	217,101,154 999		0%
2067	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2068	Argus (ARGUS)	$0.000275	$316	1,148,324 ARGUS		0%
2069	LRM Coin (LRM)	$0.000009	$92	9,949,308 LRM		0%
2070	UltraNote Coin (XUN)	$4.18e-7	$86	205,141,436 XUN	$15.45	-6.9%
2071	Newton Coin Project (NCP)	$7.78e-7	$75	96,793,904 NCP		0%
2072	HarmonyCoin (HMC)	$0.000097	$54	561,235 HMC		0%
2073	Balancer (BAL)	$8.12	$-	- BAL	$68,494,578	-3.07%
2074	Bitcoin Vault (BTCV)	$365.69	$-	- BTCV	$55,860,717	-1.39%
2075	WaykiChain Governance Coin (WGRT)	$0.006959	$-	- WGRT	$21,521,614	-3.38%
2076	NDN Link (NDN)	$0.014962	$-	- NDN	$15,324,242	-6.3%
2077	Ontology Gas (ONG)	$0.180212	$-	- ONG	$11,803,450	-6.5%
2078	BKEX Token (BKK)	$0.087437	$-	- BKK	$11,736,461	-0.15%
2079	Xenon (XEN)	$0.000499	$-	- XEN	$11,234,537	-0.74%
2080	Gstcoin (GST)	$0.470291	$-	- GST	$10,385,907	-4.79%
2081	Orient Walt (HTDF)	$0.489430	$-	- HTDF	$6,069,458	-1.18%
2082	Soda Coin (SOC)	$0.015701	$-	- SOC	$6,053,063	2.02%
2083	Filecoin [Futures] (FIL)	$15.02	$-	- FIL	$5,387,723	-6.73%
2084	bZx Protocol (BZRX)	$0.177340	$-	- BZRX	$4,438,615	-1.88%
2085	Decentralized Vulnerability Platform (DVP)	$0.007140	$-	- DVP	$4,110,354	2.45%
2086	WETH (WETH)	$229.18	$-	- WETH	$3,673,311	-2.5%
2087	ECOChain (ECOC)	$2.24	$-	- ECOC	$3,568,971	1.36%
2088	ELYSIA (EL)	$0.004456	$-	- EL	$3,491,090	-0.17%
2089	Tweebaa (TWEE)	$3.10	$-	- TWEE	$3,476,320	2.36%
2090	VARC (VARC)	$0.006324	$-	- VARC	$3,358,723	-10.37%
2091	Lux Bio Cell (LBXC)	$0.006744	$-	- LBXC	$3,082,927	0.45%
2092	Building Cities Beyond Blockchain (BCB)	$1.83	$-	- BCB	$2,693,126	-0.07%
2093	VeThor Token (VTHO)	$0.001001	$-	- VTHO	$2,639,484	2.08%
2094	AnimalGo (GOM2)	$0.008664	$-	- GOM2	$2,451,996	-3.99%
2095	Bitsonic (BSC)	$0.049087	$-	- BSC	$2,388,217	-2.47%
2096	QUEENBEE (QBZ)	$0.007412	$-	- QBZ	$2,170,019	6.46%
2097	DMM: Governance (DMG)	$1.49	$-	- DMG	$2,031,090	-0.26%
2098	YottaChain (YTA)	$0.054768	$-	- YTA	$2,013,101	0.19%
2099	MeconCash (MCH)	$0.083648	$-	- MCH	$1,811,553	-1.23%
2100	Two Prime FF1 Token (FF1)	$3.63	$-	- FF1	$1,783,834	0.49%
2101	ABCC Token (AT)	$0.022715	$-	- AT	$1,690,099	-0.59%
2102	Creditcoin (CTC)	$0.335187	$-	- CTC	$1,670,728	-1.87%
2103	FairGame (FAIR)	$0.002110	$-	- FAIR	$1,627,610	-4.53%
2104	LUCY (LUCY)	$0.102858	$-	- LUCY	$1,589,229	-1.43%
2105	BitcoinPoS (BPS)	$83.26	$-	- BPS	$1,572,821	-2.36%
2106	Polkadot [IOU] (DOT)	$147.69	$-	- DOT	$1,571,593	-2.37%
2107	3X Long Ethereum Token (ETHBULL)	$221.77	$-	- ETHBULL	$1,505,407	-6.83%
2108	Zynecoin (ZYN)	$1.62	$-	- ZYN	$1,493,425	-18.56%
2109	Oikos (OKS)	$0.049765	$-	- OKS	$1,460,545	12.55%
2110	Xank (XANK)	$0.119626	$-	- XANK	$1,428,877	-7.46%
2111	1x Long Bitcoin Implied Volatility Token (BVOL)	$3,454.09	$-	- BVOL	$1,408,964	7.51%
2112	Klaytn (KLAY)	$0.158581	$-	- KLAY	$1,378,845	-0.29%
2113	Sensorium (SENSO)	$0.207742	$-	- SENSO	$1,301,655	0.72%
2114	VinDax Coin (VD)	$0.035924	$-	- VD	$1,274,739	-2.21%
2115	BitCherry (BCHC)	$0.013562	$-	- BCHC	$1,264,936	-17.74%
2116	RAKUN (RAKU)	$0.014678	$-	- RAKU	$1,216,105	1.97%
2117	Barkis Network (BKS)	$1.99	$-	- BKS	$1,208,969	-0.84%
2118	Exchange Union (XUC)	$1.07	$-	- XUC	$1,188,645	-2.84%
2119	ShineChain (SHE)	$0.000754	$-	- SHE	$1,172,758	10.41%
2120	Medium (MDM)	$0.454460	$-	- MDM	$1,166,214	-4.36%
2121	Treecle (TRCL)	$0.028212	$-	- TRCL	$1,135,318	13.24%
2122	Vinci (VINCI)	$1.21	$-	- VINCI	$1,132,853	2.38%
2123	Whole Network (NODE)	$0.001305	$-	- NODE	$1,120,274	-4.42%
2124	BTSE (BTSE)	$1.77	$-	- BTSE	$1,120,155	-3.07%
2125	AAX Token (AAB)	$0.147396	$-	- AAB	$1,115,315	0.23%
2126	DigiFinexToken (DFT)	$0.145206	$-	- DFT	$1,082,456	-5%
2127	Echoin (EC)	$0.003444	$-	- EC	$1,048,467	-0.61%
2128	NEST Protocol (NEST)	$0.029117	$-	- NEST	$1,038,193	2.3%
2129	3X Long Bitcoin Token (BULL)	$2,518.60	$-	- BULL	$1,024,398	-3.08%
2130	WiBX (WBX)	$0.034467	$-	- WBX	$1,004,283	2.35%
2131	3X Short Ethereum Token (ETHBEAR)	$0.832099	$-	- ETHBEAR	$999,980	6.61%
2132	Ystar (YSR)	$0.028694	$-	- YSR	$991,144	-0.49%
2133	Orion Protocol (ORN)	$0.708481	$-	- ORN	$972,076	0%
2134	Arweave (AR)	$1.61	$-	- AR	$941,240	-1.33%
2135	Bispex (BPX)	$0.001238	$-	- BPX	$914,203	1.55%
2136	Decentr (DEC)	$0.057905	$-	- DEC	$897,038	3.97%
2137	Yobit Token (YO)	$839.60	$-	- YO	$856,498	-0.45%
2138	3X Short Bitcoin Token (BEAR)	$1.75	$-	- BEAR	$844,437	2.58%
2139	3x Long Tezos Token (XTZBULL)	$1,537.84	$-	- XTZBULL	$784,263	10.9%
2140	TopChain (TOPC)	$0.006016	$-	- TOPC	$741,224	0.39%
2141	LinkToken (LTK)	$0.022119	$-	- LTK	$725,011	-5.01%
2142	NOIZ (NOIZ)	$0.032556	$-	- NOIZ	$671,000	4.41%
2143	PayProtocol (PCI)	$0.143097	$-	- PCI	$603,423	-0.86%
2144	UMA (UMA)	$1.66	$-	- UMA	$588,235	-1.93%
2145	Bananatok (BNA)	$0.017755	$-	- BNA	$588,545	11.82%
2146	Energy Web Token (EWT)	$5.60	$-	- EWT	$582,032	-6.97%
2147	Coni (CONI)	$0.009926	$-	- CONI	$572,286	-2.4%
2148	Kadena (KDA)	$0.255559	$-	- KDA	$499,300	-1.82%
2149	Edgeware (EDG)	$0.006870	$-	- EDG	$492,550	34.15%
2150	3X Long BNB Token (BNBBULL)	$97.74	$-	- BNBBULL	$488,003	-11.18%
2151	Hdac (HDAC)	$0.025989	$-	- HDAC	$459,341	-1.68%
2152	Dash Cash (DSC)	$0.285532	$-	- DSC	$455,343	0.63%
2153	3x Long XRP Token (XRPBULL)	$8.70	$-	- XRPBULL	$451,052	-8.26%
2154	Filenet (FN)	$0.188682	$-	- FN	$431,296	3.27%
2155	Keystone of Opportunity & Knowledge (KOK)	$0.204252	$-	- KOK	$427,706	0.81%
2156	NNB Token (NNB)	$0.000639	$-	- NNB	$426,162	-3.06%
2157	LinkArt (LAR)	$0.008115	$-	- LAR	$396,883	-4.94%
2158	ACE (ACE)	$0.003085	$-	- ACE	$382,453	-4.37%
2159	CryptoEnergy (CNRG)	$35.91	$-	- CNRG	$373,190	-2.07%
2160	Crypto Holding Frank Token (CHFT)	$1.06	$-	- CHFT	$363,634	0.08%
2161	4THPILLAR TECHNOLOGIES (FOUR)	$0.004469	$-	- FOUR	$358,776	-9.91%
2162	3x Long EOS Token (EOSBULL)	$2.61	$-	- EOSBULL	$355,034	-7.58%
2163	KNOW (KNOW)	$0.001320	$-	- KNOW	$348,309	-0.8%
2164	3x Short EOS Token (EOSBEAR)	$8.73	$-	- EOSBEAR	$335,705	7.31%
2165	3x Short Litecoin Token (LTCBEAR)	$1,230.68	$-	- LTCBEAR	$335,108	9.01%
2166	FinNexus (FNX)	$0.103810	$-	- FNX	$331,592	-0.46%
2167	Imsmart (IMT)	$0.093011	$-	- IMT	$331,350	1.16%
2168	3x Short Tezos Token (XTZBEAR)	$1.74	$-	- XTZBEAR	$330,748	-12.71%
2169	STONK (STONK)	$0.004901	$-	- STONK	$318,794	-2.66%
2170	MyToken (MT)	$0.001176	$-	- MT	$318,544	-4.91%
2171	FinexboxToken (FNB)	$0.697071	$-	- FNB	$318,212	-0.81%
2172	Super Bitcoin (SBTC)	$0.292422	$-	- SBTC	$313,328	-12.38%
2173	ViteX Coin (VX)	$0.123643	$-	- VX	$312,292	-4.31%
2174	Freecash (FCH)	$0.109236	$-	- FCH	$311,795	-6%
2175	Bilaxy Token (BIA)	$0.002313	$-	- BIA	$308,352	0.12%
2176	Brazilian Digital Token (BRZ)	$0.182581	$-	- BRZ	$301,528	-0.79%
2177	3x Short XRP Token (XRPBEAR)	$192.04	$-	- XRPBEAR	$301,333	8.6%
2178	Buzzshow (GLDY)	$0.021485	$-	- GLDY	$298,657	3.69%
2179	Latamcash (LMCH)	$0.051912	$-	- LMCH	$295,573	-6.29%
2180	Buxcoin (BUX)	$0.911915	$-	- BUX	$295,530	30.62%
2181	BigBang Core (BBC)	$0.707223	$-	- BBC	$292,165	0.96%
2182	SOLBIT (SBT)	$0.008439	$-	- SBT	$290,508	25.12%
2183	Unknown Fair Object (UFO)	$1.27	$-	- UFO	$287,768	-10.32%
2184	Kingdom Game 4.0 (KDG)	$0.018462	$-	- KDG	$281,793	5.41%
2185	Intelligent Investment Chain (IIC)	$0.000236	$-	- IIC	$278,198	-3.17%
2186	3x Long Bitcoin Cash Token (BCHBULL)	$5.61	$-	- BCHBULL	$276,364	-7.32%
2187	Keep Network (KEEP)	$0.519581	$-	- KEEP	$269,530	-1.75%
2188	Sora (XOR)	$2.27	$-	- XOR	$261,193	120.62%
2189	Yuan Chain Coin (YCC)	$0.005870	$-	- YCC	$259,373	0.21%
2190	3X Long TRX Token (TRXBULL)	$2.20	$-	- TRXBULL	$259,331	-10.75%
2191	3X Short TRX Token (TRXBEAR)	$3.74	$-	- TRXBEAR	$256,111	11%
2192	HelixNetwork (MHLX)	$0.000713	$-	- MHLX	$255,341	-2.76%
2193	Ormeus Ecosystem (ECO)	$0.001288	$-	- ECO	$253,088	6.68%
2194	Enzo (NZO)	$0.014714	$-	- NZO	$252,797	-1.96%
2195	Aitheon (ACU)	$0.002298	$-	- ACU	$248,591	0.62%
2196	QURAS (XQC)	$0.036739	$-	- XQC	$244,546	-2.67%
2197	3X Short BNB Token (BNBBEAR)	$8.53	$-	- BNBBEAR	$226,203	10.93%
2198	TrustSwap (SWAP)	$0.078102	$-	- SWAP	$225,322	42.2%
2199	EMOGI Network (LOL)	$0.000366	$-	- LOL	$218,360	-4.03%
2200	3x Long Bitcoin SV Token (BSVBULL)	$0.781688	$-	- BSVBULL	$214,499	-10.39%
2201	Bitscoin (BTCX)	$5.76	$-	- BTCX	$205,978	-0.83%
2202	UBU (UBU)	$0.049969	$-	- UBU	$203,487	3.27%
2203	CNNS (CNNS)	$0.003389	$-	- CNNS	$198,463	-3.87%
2204	Zuflo Coin (ZFL)	$0.028372	$-	- ZFL	$198,312	893.07%
2205	KingMoney (KIM)	$174.84	$-	- KIM	$187,558	1.56%
2206	dForce (DF)	$0.245059	$-	- DF	$185,804	7.75%
2207	Paparazzi (PAZZI)	$0.079356	$-	- PAZZI	$186,447	-8.38%
2208	ARCS (ARX)	$0.281322	$-	- ARX	$180,846	-0.79%
2209	ProBit Token (PROB)	$0.250939	$-	- PROB	$179,624	0.17%
2210	Dfinity (IOU) (DFN)	$10.05	$-	- DFN	$174,420	2.66%
2211	Spockchain Network (SPOK)	$0.001112	$-	- SPOK	$170,376	-0.32%
2212	ALP Coin (ALP)	$0.260069	$-	- ALP	$168,683	0.19%
2213	Askobar Network (ASKO)	$0.004868	$-	- ASKO	$167,957	0.79%
2214	Spice (SPICE)	$0.000680	$-	- SPICE	$165,751	-0.85%
2215	Bitpayer Token (BPT)	$0.075376	$-	- BPT	$164,983	515.61%
2216	Tesra (TSR)	$0.026323	$-	- TSR	$163,846	0.62%
2217	3x Short Bitcoin SV Token (BSVBEAR)	$0.586293	$-	- BSVBEAR	$162,208	10.51%
2218	Ti-Value (TV)	$0.004883	$-	- TV	$161,228	13%
2219	CoinMeet (MEET)	$0.006664	$-	- MEET	$158,751	-2.67%
2220	Aleph.im (ALEPH)	$0.056809	$-	- ALEPH	$153,350	-3.81%
2221	KEY (KEY)	$0.000855	$-	- KEY	$152,366	3.18%
2222	DUO Network Token (DUO)	$0.004176	$-	- DUO	$149,571	-2.74%
2223	Dapp Token (DAPPT)	$0.000778	$-	- DAPPT	$149,164	11.3%
2224	V-Dimension (VOLLAR)	$0.632785	$-	- VOLLAR	$147,569	-1.66%
2225	DARMA Cash (DMCH)	$0.312488	$-	- DMCH	$138,272	10.8%
2226	HEIDI (HDI)	$28.57	$-	- HDI	$137,394	-0.26%
2227	AS Roma Fan Token (ASR)	$2.71	$-	- ASR	$135,761	-1.65%
2228	IZEROIUM (IZER)	$0.005654	$-	- IZER	$134,641	-32.03%
2229	FC Barcelona Fan Token (BAR)	$4.06	$-	- BAR	$133,564	-4.03%
2230	MATH (MATH)	$0.184420	$-	- MATH	$128,878	-2.19%
2231	CACHE Gold (CGT)	$58.04	$-	- CGT	$128,502	-0.05%
2232	Electronero Pulse (ETNXP)	$0.001754	$-	- ETNXP	$128,266	-7.34%
2233	Rivex (RVX)	$0.137759	$-	- RVX	$127,116	-11.92%
2234	3x Short Bitcoin Cash Token (BCHBEAR)	$59.86	$-	- BCHBEAR	$125,995	6.83%
2235	OG Fan Token (OG)	$2.64	$-	- OG	$125,801	-0.03%
2236	YouLive Coin (UC)	$0.000159	$-	- UC	$124,808	-2.54%
2237	XTRM COIN (XTRM)	$0.353693	$-	- XTRM	$124,417	-1.14%
2238	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.167157	$-	- VAIP	$120,623	-0.94%
2239	Binance KRW (BKRW)	$0.000833	$-	- BKRW	$118,145	0.12%
2240	Galatasaray Fan Token (GAL)	$2.16	$-	- GAL	$117,879	-2.89%
2241	Marshal Lion Group Coin (MLGC)	$0.264916	$-	- MLGC	$110,428	-1.83%
2242	Blockcloud (BLOC)	$0.000480	$-	- BLOC	$110,008	-31.53%
2243	3x Long Litecoin Token (LTCBULL)	$2.27	$-	- LTCBULL	$108,960	-9.1%
2244	Gosama (GOS)	$0.226482	$-	- GOS	$107,034	15.3%
2245	Juventus Fan Token (JUV)	$6.30	$-	- JUV	$106,996	-1.93%
2246	Atletico De Madrid Fan Token (ATM)	$3.29	$-	- ATM	$105,829	-2.66%
2247	Helium (HNT)	$0.412868	$-	- HNT	$104,911	0.11%
2248	RING X PLATFORM (RINGX)	$0.089830	$-	- RINGX	$94,134.81	-18.49%
2249	Hintchain (HINT)	$0.002151	$-	- HINT	$94,071.97	-0.27%
2250	Vectorium (VCTP)	$1.72	$-	- VCTP	$92,398.52	-5.34%
2251	Hubi Token (HUB)	$0.008255	$-	- HUB	$92,328.49	4.83%
2252	UltrAlpha (UAT)	$0.064978	$-	- UAT	$91,244.73	0.21%
2253	Botton (BOC)	$1.31	$-	- BOC	$89,863.76	5.24%
2254	PhoenixDAO (PHNX)	$0.023304	$-	- PHNX	$83,729.02	-2.73%
2255	United Bitcoin (UBTC)	$1.01	$-	- UBTC	$82,681.87	-0.69%
2256	HOMT (HOMT)	$0.228677	$-	- HOMT	$82,640.70	7.7%
2257	CAPITAL X CELL (CXC)	$0.123973	$-	- CXC	$82,125.77	6.53%
2258	iOWN Token (iOWN)	$0.013980	$-	- iOWN	$80,748.41	-11.39%
2259	Lukki Operating Token (LOT)	$0.003961	$-	- LOT	$77,581.75	4.82%
2260	Axial Entertainment Digital Asset (AXL)	$0.002743	$-	- AXL	$77,520.71	13.95%
2261	Promotion Coin (PC)	$0.000058	$-	- PC	$73,156.86	-3.87%
2262	REBIT (KEYT)	$0.087687	$-	- KEYT	$72,400.19	2.58%
2263	BlockNoteX (BNOX)	$0.578776	$-	- BNOX	$71,489.72	-1.21%
2264	SOMESING (SSX)	$0.003872	$-	- SSX	$71,323.53	0.83%
2265	LBK (LBK)	$0.005108	$-	- LBK	$69,469.05	0.17%
2266	BuySell (BULL)	$2.57	$-	- BULL	$68,026.85	-3.76%
2267	Ycash (YEC)	$0.137891	$-	- YEC	$66,949.03	0.45%
2268	Sylo (SYLO)	$0.004391	$-	- SYLO	$65,950.63	-3.17%
2269	Paris Saint-Germain Fan Token (PSG)	$4.24	$-	- PSG	$65,734.19	-0.77%
2270	Freight Trust & Clearing Network (EDI)	$0.005489	$-	- EDI	$64,556.29	-12.26%
2271	Pledge Coin (PLG)	$0.000263	$-	- PLG	$63,951.62	-4.6%
2272	Entherfound (ETF)	$0.851562	$-	- ETF	$61,446.50	-1.74%
2273	CRYPTOFOREX (CFX)	$1.00	$-	- CFX	$58,660.49	0.18%
2274	Mogu (MOGX)	$0.042633	$-	- MOGX	$58,473.65	-1.44%
2275	Release Project (REL)	$0.000004	$-	- REL	$57,909.24	-2.16%
2276	En-Tan-Mo (ETM)	$0.011207	$-	- ETM	$57,418.93	-5.92%
2277	Jack Token (JACK)	$0.061821	$-	- JACK	$56,025.46	-2.09%
2278	Aragon Court (ANJ)	$0.018643	$-	- ANJ	$52,849.68	3.37%
2279	DEXA COIN (DEXA)	$0.000008	$-	- DEXA	$50,718.33	-0.59%
2280	BitUP Token (BUT)	$0.001206	$-	- BUT	$49,758.60	-3.29%
2281	Defis (XGM)	$0.007271	$-	- XGM	$47,944.22	-4.18%
2282	Saga (SGA)	$1.38	$-	- SGA	$46,688.87	0.08%
2283	Cybereits (CRE)	$0.000775	$-	- CRE	$45,341.55	2.24%
2284	Gomics (GOM)	$0.123580	$-	- GOM	$44,723.22	-9.63%
2285	DoDreamChain (DRM)	$0.005917	$-	- DRM	$44,293.27	3.19%
2286	1x Short Bitcoin Token (HEDGE)	$977.26	$-	- HEDGE	$44,173.06	1.4%
2287	Bitcloud Pro (BPRO)	$0.000400	$-	- BPRO	$44,162.07	-9.4%
2288	EDC Blockchain (EDC)	$0.000657	$-	- EDC	$41,069.11	-17.96%
2289	CoinHe Token (CHT)	$0.059116	$-	- CHT	$38,770.87	-2.65%
2290	Cannadrix (CND)	$0.023254	$-	- CND	$38,622.48	-59.98%
2291	Engine (EGCC)	$0.000112	$-	- EGCC	$38,327.48	-5.41%
2292	Inverse Bitcoin Volatility Token (IBVOL)	$6,361.62	$-	- IBVOL	$38,221.19	-7.37%
2293	LOA Protocol (LOA)	$0.025918	$-	- LOA	$38,157.44	-1.16%
2294	UniDollar (UNIUSD)	$0.000294	$-	- UNIUSD	$37,985.80	22.12%
2295	CryptoBharatCoin (CBC)	$0.661392	$-	- CBC	$37,893.11	7.42%
2296	Pawtocol (UPI)	$0.005965	$-	- UPI	$36,550.05	9.05%
2297	Dexter G (DXG)	$0.378102	$-	- DXG	$36,182.26	-6.28%
2298	MarcoPolo Protocol (MAP)	$0.041561	$-	- MAP	$35,659.14	0.82%
2299	STK Coin (STK)	$0.029729	$-	- STK	$35,300.53	-2.09%
2300	Robonomics.network (XRT)	$1.42	$-	- XRT	$34,647.04	-4.36%
2301	Rewardiqa (REW)	$0.218541	$-	- REW	$34,373.36	-6.68%
2302	DACC (DACC)	$0.000027	$-	- DACC	$34,075.17	-4.25%
2303	Quish Coin (QTV)	$0.012585	$-	- QTV	$33,971.86	-8.06%
2304	IDK (IDK)	$0.068262	$-	- IDK	$33,501.45	-0.08%
2305	Jinbi Token (JNB)	$125.79	$-	- JNB	$33,222.23	-1.77%
2306	SimpleChain (SIMPLE)	$0.649422	$-	- SIMPLE	$33,184.07	0.55%
2307	Agoras Tokens (AGRS)	$0.170181	$-	- AGRS	$33,143.46	-0.83%
2308	Medalte (MDTL)	$0.027305	$-	- MDTL	$32,869.47	80.33%
2309	D Community (DILI)	$0.000121	$-	- DILI	$32,501.79	-7.66%
2310	Bit Trust System (BIUT)	$0.016460	$-	- BIUT	$31,502.34	2.23%
2311	Codeo Token (CODEO)	$0.926802	$-	- CODEO	$30,660.87	-1.77%
2312	DeFiChain (DFI)	$0.170181	$-	- DFI	$30,659.11	-0.01%
2313	AfroDex (AfroX)	$6.00e-8	$-	- AfroX	$30,133.02	13.27%
2314	TeeCoin (TEC)	$0.000988	$-	- TEC	$29,444.65	0.41%
2315	Joys Digital (JOYS)	$0.007930	$-	- JOYS	$29,041.69	-5.41%
2316	Tepleton (TEP)	$0.017090	$-	- TEP	$28,997.05	1.47%
2317	Blockchain Quotations Index Token (BQT)	$0.008776	$-	- BQT	$28,757.10	-2.7%
2318	HebeBlock (HEBE)	$0.003847	$-	- HEBE	$28,018.19	2.7%
2319	Davion (DAVP)	$0.609747	$-	- DAVP	$27,284.96	42.33%
2320	ThingsOperatingSystem (TOS)	$0.001037	$-	- TOS	$26,828.47	-1.08%
2321	Kepler Network (KMW)	$0.000731	$-	- KMW	$26,797.21	-10.68%
2322	Travel1Click (T1C)	$7,899,018,512	$-	- T1C	$26,784.97	-2.82%
2323	Curio (CUR)	$0.355745	$-	- CUR	$26,448.28	-9.35%
2324	BeeKan (BKBT)	$0.000600	$-	- BKBT	$26,268.32	-0.92%
2325	xscoin (XSC)	$0.357842	$-	- XSC	$25,333.18	-3.61%
2326	BUMO (BU)	$0.003716	$-	- BU	$25,122.67	-2.67%
2327	Treelion (TRN)	$0.045639	$-	- TRN	$25,104.40	-8.61%
2328	vSportCoin (VSC)	$0.001400	$-	- VSC	$24,528.66	4.12%
2329	BenePit Protocol (BNP)	$0.000119	$-	- BNP	$24,241.07	2.91%
2330	Blue Baikal (BBC)	$0.000068	$-	- BBC	$24,122.68	-4.07%
2331	ETHPlus (ETHP)	$0.257080	$-	- ETHP	$24,040.52	-36.87%
2332	Maggie (MAG)	$0.000291	$-	- MAG	$23,400.79	-1.31%
2333	BELIEVER (BLVR)	$1.03	$-	- BLVR	$23,227.16	-2.94%
2334	Neuromorphic.io (NMP)	$0.469420	$-	- NMP	$23,016.95	16.98%
2335	Nokencoin (NOKN)	$0.016400	$-	- NOKN	$22,298.93	-1.84%
2336	IOEX (IOEX)	$0.013499	$-	- IOEX	$22,159.27	-4.58%
2337	CryptoBossCoin (CBC)	$0.023387	$-	- CBC	$21,861.09	-54.99%
2338	Sudan Gold Coin (SGC)	$0.081951	$-	- SGC	$21,745.29	-6.08%
2339	INRToken (INRT)	$0.012858	$-	- INRT	$21,446.38	10.77%
2340	BITFXT COIN (BXT)	$0.003228	$-	- BXT	$21,177.01	12.05%
2341	Sumcoin (SUM)	$122.94	$-	- SUM	$21,094.02	-0.96%
2342	Blood (BLOOD)	$0.000554	$-	- BLOOD	$20,808.53	-0.06%
2343	Bincentive (BCNT)	$0.008437	$-	- BCNT	$19,769.87	-1.56%
2344	EduCoin (EDU)	$0.000129	$-	- EDU	$19,743.38	1.94%
2345	GM Holding (GM)	$0.032009	$-	- GM	$19,570.32	1.76%
2346	Davies (DVS)	$0.081983	$-	- DVS	$18,987.54	-10.8%
2347	Destiny Success (DXTS)	$1.91	$-	- DXTS	$18,967.98	-4.39%
2348	ENTONE (ENTONE)	$39.95	$-	- ENTONE	$18,841.61	-0.84%
2349	AEN Smart Token (AENS)	$0.012947	$-	- AENS	$18,765.48	-7.91%
2350	Bitpanda Ecosystem Token (BEST)	$0.088829	$-	- BEST	$18,318.60	-0.23%
2351	TranslateMe Network Token (TMN)	$0.002044	$-	- TMN	$18,212.31	47.04%
2352	MERCI (MERCI)	$0.001304	$-	- MERCI	$18,140.43	2.27%
2353	MoCo Token (MoCo)	$0.000674	$-	- MoCo	$17,382.73	1.52%
2354	Render Token (RNDR)	$0.067346	$-	- RNDR	$17,227.74	-0.64%
2355	CashBackPro (CBP)	$1.00	$-	- CBP	$17,176.88	0.29%
2356	Custody Token (CUST)	$0.001487	$-	- CUST	$15,995.50	-14.3%
2357	BitKAM (KAM)	$0.000589	$-	- KAM	$15,844.68	-35.53%
2358	Perth Mint Gold Token (PMGT)	$1,797.72	$-	- PMGT	$15,665.80	-1.04%
2359	ScPrime (SCP)	$0.037186	$-	- SCP	$14,788.66	-24.24%
2360	DXdao (DXD)	$77.16	$-	- DXD	$14,623.57	-10.8%
2361	Bankroll Vault (VLT)	$0.305565	$-	- VLT	$14,105.92	-12.62%
2362	BITTO (BITTO)	$0.417046	$-	- BITTO	$14,178.16	0.02%
2363	StellarPayGlobal (XLPG)	$0.291522	$-	- XLPG	$14,071.08	-12.48%
2364	IBStoken (IBS)	$0.017622	$-	- IBS	$13,732.42	34.76%
2365	VerusCoin (VRSC)	$0.155995	$-	- VRSC	$13,686.63	-1.23%
2366	Global Game Coin (GGC)	$2.67	$-	- GGC	$12,870.04	-1.87%
2367	EzyStayz (EZY)	$0.000777	$-	- EZY	$12,910.28	2.66%
2368	Sparkle (SPRKL)	$0.030890	$-	- SPRKL	$12,789.51	-24.21%
2369	GSENetwork (GSE)	$0.000037	$-	- GSE	$12,582.97	2.56%
2370	Twinkle (TKT)	$0.000638	$-	- TKT	$12,492.42	-0.86%
2371	Hyper Pay (HPY)	$0.000888	$-	- HPY	$12,159.80	0.89%
2372	Hive Dollar (HBD)	$0.923417	$-	- HBD	$11,886.14	-0.54%
2373	eosBLACK (BLACK)	$0.000804	$-	- BLACK	$11,873.04	3.21%
2374	Skillchain (SKI)	$0.022091	$-	- SKI	$11,485.64	-5.2%
2375	Simone (SON)	$149.98	$-	- SON	$11,160.07	0.04%
2376	LYFE (LYFE)	$0.013853	$-	- LYFE	$11,216.54	-2.05%
2377	VeraOne (VRO)	$57.10	$-	- VRO	$11,131.45	-0.95%
2378	Swapzilla (SWZL)	$0.967423	$-	- SWZL	$10,731.12	-1.83%
2379	TCOIN (TCN)	$0.004651	$-	- TCN	$10,391.47	-0.86%
2380	Ubique Chain Of Things (UCT)	$0.022875	$-	- UCT	$10,253.78	-0.15%
2381	Global Reserve System (GLOB)	$13.82	$-	- GLOB	$9,873.62	10.06%
2382	B91 (B91)	$0.014953	$-	- B91	$9,833.61	-8.77%
2383	Tether Gold (XAUT)	$1,799.68	$-	- XAUT	$9,789.52	0.11%
2384	Rivermount (RM)	$0.008440	$-	- RM	$9,773.98	19.54%
2385	Golden Token (GOLD)	$0.005599	$-	- GOLD	$9,703.64	-3.73%
2386	bitCEO (BCEO)	$0.093273	$-	- BCEO	$9,539.87	-2.07%
2387	MEX (MEX)	$0.000227	$-	- MEX	$9,463.24	-2.52%
2388	Krypton Galaxy Coin (KGC)	$0.000318	$-	- KGC	$9,445.82	-4.31%
2389	DeepCloud AI (DEEP)	$0.000380	$-	- DEEP	$9,005.07	-1.86%
2390	Cipher Core Token (CIPHC)	$31.15	$-	- CIPHC	$8,648.16	3.98%
2391	Ormeus Cash (OMC)	$0.010959	$-	- OMC	$8,552.38	-21.37%
2392	PalletOne (PTN)	$0.001232	$-	- PTN	$8,529.39	18.08%
2393	LivenPay (LVN)	$0.005542	$-	- LVN	$8,407.29	-0.59%
2394	AK12 (AK12)	$0.424309	$-	- AK12	$8,386.19	-21.16%
2395	NewsToken (NEWOS)	$0.000375	$-	- NEWOS	$8,380.40	-1.99%
2396	Vectorspace AI (VXV)	$0.141805	$-	- VXV	$8,345.97	-6.27%
2397	LEVELG (LEVELG)	$0.085526	$-	- LEVELG	$8,139.37	-0.06%
2398	Coinsto (CSO)	$0.000019	$-	- CSO	$7,781.73	105.86%
2399	MyDexPay (XMD)	$0.016722	$-	- XMD	$7,723.67	-0.81%
2400	BlockCDN (BCDN)	$0.001901	$-	- BCDN	$7,642.13	-18.44%
2401	Emrals (EMRALS)	$0.011779	$-	- EMRALS	$7,618.86	-3.14%
2402	Opennity (OPNN)	$0.000030	$-	- OPNN	$7,443.37	5.37%
2403	WEBN token (WEBN)	$0.000002	$-	- WEBN	$7,410.15	2.8%
2404	MAX Exchange Token (MAX)	$0.108411	$-	- MAX	$7,213.84	-0.58%
2405	VN Token (VN)	$0.054891	$-	- VN	$7,087.54	-12.3%
2406	CARAT (CARAT)	$0.648911	$-	- CARAT	$7,002.77	-1.66%
2407	DarkPay (D4RK)	$0.021704	$-	- D4RK	$6,969.88	6.77%
2408	DWS (DWS)	$0.000037	$-	- DWS	$6,657.14	-9.27%
2409	Pamp Network (PAMP)	$0.290990	$-	- PAMP	$6,641.92	-24.64%
2410	Bitcurate (BTCR)	$0.019409	$-	- BTCR	$6,603.63	-18.81%
2411	Wisdom Chain (WDC)	$0.112173	$-	- WDC	$6,233.40	-0.83%
2412	BeeEx (BEE)	$0.017416	$-	- BEE	$6,079.57	-3.25%
2413	Beer Money (BEER)	$0.007659	$-	- BEER	$5,948.89	-5.38%
2414	PointPay (PXP)	$0.025443	$-	- PXP	$5,727.86	-1.09%
2415	SPIN Protocol (SPIN)	$0.000223	$-	- SPIN	$5,682.98	-14.46%
2416	1Million Token (1MT)	$0.129449	$-	- 1MT	$5,667.47	-4.63%
2417	Kratscoin (KTC)	$0.341575	$-	- KTC	$5,512.09	-2.15%
2418	Ixinium (XXA)	$0.116419	$-	- XXA	$5,502.54	-2.28%
2419	VENJOCOIN (VJC)	$2.74	$-	- VJC	$5,481.63	-0.89%
2420	Esports Token (EST)	$0.000259	$-	- EST	$5,450.09	-2.44%
2421	Tchain (TCH)	$0.001399	$-	- TCH	$5,430.79	2.13%
2422	Mega Lottery Services Global (MLR)	$0.026997	$-	- MLR	$5,369.10	2.32%
2423	ValueChain (VLC)	$0.001866	$-	- VLC	$4,847.71	-2.07%
2424	DFOhub (BUIDL)	$1.24	$-	- BUIDL	$4,791.08	22.84%
2425	NSS Coin (NSS)	$0.005725	$-	- NSS	$4,774.48	-1.91%
2426	Future1coin (F1C)	$0.000180	$-	- F1C	$4,535.15	-16.63%
2427	Asian-African Capital Chain (ACC)	$0.052134	$-	- ACC	$4,422.38	4.35%
2428	Daikicoin (DIC)	$0.005928	$-	- DIC	$4,319.17	5.29%
2429	Mochimo (MCM)	$0.041835	$-	- MCM	$4,236.31	-16.83%
2430	Universal Protocol Token (UPT)	$0.004195	$-	- UPT	$4,218.33	23.26%
2431	OTCBTC Token (OTB)	$0.002183	$-	- OTB	$4,204.88	-1.01%
2432	Commerce Data Connection (CDC)	$0.000116	$-	- CDC	$4,163.44	-2.74%
2433	BitcoinX (BCX)	$0.000469	$-	- BCX	$4,156.71	-7.59%
2434	Money Token (MNT)	$0.011896	$-	- MNT	$4,149.05	-3%
2435	Bali Coin (BALI)	$0.008755	$-	- BALI	$4,098.22	15.77%
2436	Consentium (CSM)	$0.031020	$-	- CSM	$4,033.82	-6.25%
2437	Kublaicoin (KUB)	$1.52	$-	- KUB	$3,986.83	-4.02%
2438	DMme (DMME)	$0.012696	$-	- DMME	$3,972.90	-6.56%
2439	Sapphire (SAPP)	$0.005472	$-	- SAPP	$3,850.65	-4.96%
2440	MONNOS (MNS)	$0.001779	$-	- MNS	$3,735.72	-2.47%
2441	Guapcoin (GUAP)	$0.038666	$-	- GUAP	$3,610.92	10.07%
2442	Big Bang Game Coin (BBGC)	$0.000041	$-	- BBGC	$3,559.40	0.17%
2443	Pixie Coin (PXC)	$0.000606	$-	- PXC	$3,484.03	-2.07%
2444	WHEN Token (WHEN)	$0.001759	$-	- WHEN	$3,385.25	-1.7%
2445	MGC Token (MGC)	$0.001588	$-	- MGC	$3,215.24	-4.29%
2446	Ethereum Message Search (EMS)	$0.735288	$-	- EMS	$3,155.52	-2.17%
2447	Vanywhere (VANY)	$0.000821	$-	- VANY	$2,914.23	5.33%
2448	Bitcoin BEP2 (BTCB)	$9,120.40	$-	- BTCB	$2,875.11	-0.53%
2449	Mavro (MAVRO)	$2.74	$-	- MAVRO	$2,807.71	-1.92%
2450	Infinity Esaham (INFS)	$1.10	$-	- INFS	$2,627.80	-8.72%
2451	Flits (FLS)	$0.810343	$-	- FLS	$2,590.92	1.12%
2452	IOU (IOUX)	$0.012478	$-	- IOUX	$2,541.59	-0.03%
2453	GoalTime N (GTX)	$0.000220	$-	- GTX	$2,510.69	33.65%
2454	The Hustle App (HUSL)	$0.000387	$-	- HUSL	$2,449.05	31.21%
2455	LegalBlock (LBK)	$0.000350	$-	- LBK	$2,372.02	-24.74%
2456	Globalvillage Ecosystem (GVE)	$0.000193	$-	- GVE	$2,285.60	-0.4%
2457	COMSA [XEM] (CMS)	$0.051986	$-	- CMS	$2,262.67	-1.09%
2458	Simple Software Solutions (SSS)	$0.055628	$-	- SSS	$2,054.39	-5.62%
2459	MyTVchain (MYTV)	$0.006384	$-	- MYTV	$2,050.33	31.26%
2460	Lendroid Support Token (LST)	$0.000646	$-	- LST	$1,970.42	79.98%
2461	Alchemy (ACOIN)	$0.746913	$-	- ACOIN	$1,912.03	-6.46%
2462	1irstGold (1GOLD)	$61.00	$-	- 1GOLD	$1,816.10	0.18%
2463	SatoExchange Token (SATX)	$0.001146	$-	- SATX	$1,593.02	-2.43%
2464	Mchain (MAR)	$0.003295	$-	- MAR	$1,588.46	10.62%
2465	Sombe (SBE)	$0.000997	$-	- SBE	$1,543.47	8.51%
2466	The global index chain (TGIC)	$0.000644	$-	- TGIC	$1,470.95	-16.71%
2467	Charg Coin (CHG)	$0.257712	$-	- CHG	$1,455.44	49.73%
2468	Receive Access Ecosystem (RAE)	$0.322276	$-	- RAE	$1,443.47	2.54%
2469	PEPS Coin (PEPS)	$0.002169	$-	- PEPS	$1,406.38	34.83%
2470	XDAG (XDAG)	$0.001391	$-	- XDAG	$1,363.20	0.24%
2471	Tutor's Diary (TUDA)	$0.004328	$-	- TUDA	$1,350.00	32.79%
2472	Aunite (AUNIT)	$0.017700	$-	- AUNIT	$1,319.32	0.88%
2473	IOOX System (IOOX)	$0.128377	$-	- IOOX	$1,249.98	-0.67%
2474	RAKSUR (RAS)	$0.000644	$-	- RAS	$1,262.59	14.84%
2475	1X Short Ethereum Token (ETHHEDGE)	$949.78	$-	- ETHHEDGE	$1,250.78	0.6%
2476	B ONE PAYMENT (B1P)	$0.002038	$-	- B1P	$1,240.35	176.92%
2477	Diligence (IRA)	$0.002575	$-	- IRA	$1,224.15	-8.36%
2478	VOMER (VMR)	$0.392349	$-	- VMR	$1,191.00	6.08%
2479	ARMTOKEN (TARM)	$0.013136	$-	- TARM	$1,175.27	-0.43%
2480	Boogle (BOO)	$0.000057	$-	- BOO	$1,165.05	-1.33%
2481	Historia (HTA)	$0.003283	$-	- HTA	$1,164.46	-5.23%
2482	COMSA [ETH] (CMS)	$0.049652	$-	- CMS	$1,160.66	-5.02%
2483	SINERGIA (SNG)	$0.039620	$-	- SNG	$1,138.91	15.22%
2484	StarChain (STC)	$0.000036	$-	- STC	$1,118.49	-2.53%
2485	DOCH COIN (DCH)	$0.003101	$-	- DCH	$1,098.58	-1.1%
2486	Becaz (BCZ)	$0.638915	$-	- BCZ	$1,081.04	0.5%
2487	Bitgrin (XBG)	$0.004198	$-	- XBG	$1,080.24	-7.47%
2488	LOLTOKEN (LOL)	$0.000686	$-	- LOL	$1,069.55	-4.03%
2489	TILWIKI (TLW)	$3.48	$-	- TLW	$1,059.87	5.39%
2490	Experience Token (EXT)	$0.000012	$-	- EXT	$1,033.26	16.75%
2491	CelCoin (CELC)	$0.000474	$-	- CELC	$999.86	3.58%
2492	CITEX Token (CTT)	$0.006058	$-	- CTT	$968.80	-0.59%
2493	BitcoinV (BTCV)	$0.009382	$-	- BTCV	$937.88	-19.24%
2494	Budbo (BUBO)	$0.072955	$-	- BUBO	$875.31	-2.07%
2495	Influence Chain (INC)	$0.000316	$-	- INC	$861.10	27.64%
2496	MORELO (MRL)	$0.001091	$-	- MRL	$812.57	28.75%
2497	Wallet Plus X (WPX)	$0.000130	$-	- WPX	$822.62	-38.8%
2498	ECOSC (ECU)	$2.42	$-	- ECU	$819.29	0.42%
2499	Gric Coin (GC)	$0.030424	$-	- GC	$771.52	-3.99%
2500	BLOCKIDCOIN (BID)	$1.01	$-	- BID	$753.98	-4.71%
2501	ROS Coin (ROS)	$0.008293	$-	- ROS	$689.61	-0.1%
2502	HeartBout Pay (HP)	$0.001824	$-	- HP	$669.64	-9.86%
2503	Social Lending Token (SLT)	$0.000650	$-	- SLT	$642.17	0.14%
2504	LemoChain (LEMO)	$0.002079	$-	- LEMO	$560.37	4.32%
2505	Coin Controller Cash (CCC)	$0.000208	$-	- CCC	$547.35	-1.43%
2506	Sexcoin (SXC)	$0.001459	$-	- SXC	$503.39	-5.3%
2507	Sparkster (SPRK)	$0.003134	$-	- SPRK	$477.66	-1.19%
2508	cUSD Currency (CUSD)	$0.002008	$-	- CUSD	$477.07	92.09%
2509	USDA (USDA)	$0.031022	$-	- USDA	$466.30	0.14%
2510	BuckHathCoin (BHIG)	$0.046417	$-	- BHIG	$449.58	47.33%
2511	Emanate (EMT)	$0.011256	$-	- EMT	$424.86	-1.85%
2512	ClubCoin (CLUB)	$0.019607	$-	- CLUB	$415.45	52.26%
2513	SoPay (SOP)	$0.000065	$-	- SOP	$412.02	0.13%
2514	SkyMap (SKYM)	$0.005876	$-	- SKYM	$410.51	1.58%
2515	Game Stars (GST)	$0.000005	$-	- GST	$387.55	-34.71%
2516	SKINCHAIN (SKC)	$0.000021	$-	- SKC	$386.18	21.17%
2517	Odyssey (ODY)	$0.008806	$-	- ODY	$378.87	2%
2518	SovranoCoin (SVR)	$0.365681	$-	- SVR	$371.65	-4.4%
2519	InnovaMinex (MINX)	$0.198029	$-	- MINX	$311.67	28.85%
2520	Bitcoin File (BIFI)	$0.000507	$-	- BIFI	$308.81	-4.27%
2521	Crex Token (CREX)	$3.75	$-	- CREX	$275.14	-0.59%
2522	QUSD (QUSD)	$0.011728	$-	- QUSD	$260.98	-0.1%
2523	Endorsit (EDS)	$0.000003	$-	- EDS	$260.33	-15.76%
2524	TerraNova (TER)	$0.006748	$-	- TER	$250.50	15.03%
2525	THENODE (THE)	$0.037659	$-	- THE	$238.20	-61.77%
2526	DSLA Protocol (DSLA)	$0.000250	$-	- DSLA	$235.01	-8.59%
2527	MACH Project (MACH)	$0.008371	$-	- MACH	$228.76	0.29%
2528	Demeter Chain (DMTC)	$0.021353	$-	- DMTC	$199.18	-0.09%
2529	First Bitcoin (BIT)	$0.002280	$-	- BIT	$191.46	-8.2%
2530	WowSecret (WOW)	$0.000274	$-	- WOW	$186.42	13.93%
2531	MoneroV (XMV)	$0.002827	$-	- XMV	$179.91	-0.5%
2532	Kryptofranc (KYF)	$0.000023	$-	- KYF	$174.76	-12.94%
2533	Boltt Coin (BOLTT)	$0.011630	$-	- BOLTT	$166.56	-0.03%
2534	Infinity Economics (XIN)	$0.001409	$-	- XIN	$163.37	16.04%
2535	Jingtum Tech (SWTC)	$0.000160	$-	- SWTC	$160.11	9.78%
2536	Volt (ACDC)	$0.000059	$-	- ACDC	$150.81	8.82%
2537	Newsolution (NST)	$0.003749	$-	- NST	$141.71	-1.57%
2538	Amun Ether 3x Daily Short (ETH3S)	$8,765.59	$-	- ETH3S	$131.62	9.84%
2539	EncryptoTel [ETH] (ETT)	$0.003921	$-	- ETT	$131.32	-0.86%
2540	Bitcoffeen (BFF)	$0.400447	$-	- BFF	$124.32	-6.86%
2541	Uranus (URAC)	$0.000499	$-	- URAC	$112.33	-0.84%
2542	Binance GBP Stable Coin (BGBP)	$1.26	$-	- BGBP	$112.32	0.15%
2543	HondaisCoin (HNDC)	$9.12e-7	$-	- HNDC	$111.87	-0.86%
2544	SuperEdge (ECT)	$0.000018	$-	- ECT	$105.16	0.68%
2545	Fanaticos Cash (FCH)	$0.030276	$-	- FCH	$99.42	-1.73%
2546	LunchMoney (LMY)	$0.001586	$-	- LMY	$97.48	-17.64%
2547	StockChain (SCC)	$0.000070	$-	- SCC	$91.17	-1.45%
2548	Hanacoin (HANA)	$0.000796	$-	- HANA	$91.05	21.65%
2549	Litecoin SV (LSV)	$0.126211	$-	- LSV	$87.07	-10.16%
2550	Torex (TOR)	$0.007328	$-	- TOR	$85.75	-1.97%
2551	weBloc (WOK)	$0.000191	$-	- WOK	$82.93	-0.1%
2552	EYES Protocol (EYES)	$0.001641	$-	- EYES	$78.14	-25.64%
2553	ALA (ALA)	$2.33e-8	$-	- ALA	$71.68	-2.07%
2554	Cashhand (CHND)	$0.000638	$-	- CHND	$70.26	-10.76%
2555	Affil Coin (AC)	$0.009119	$-	- AC	$65.38	-99%
2556	Defi (DEFI)	$0.062454	$-	- DEFI	$64.05	-84.59%
2557	BitcoinSoV (BSOV)	$0.054808	$-	- BSOV	$62.36	0.92%
2558	Harcomia (HCA)	$0.191506	$-	- HCA	$59.09	1.32%
2559	Bitsten Token (BST)	$0.002645	$-	- BST	$57.31	-17.85%
2560	Golden Ratio Token (GRT)	$7.00	$-	- GRT	$55.26	-2.07%
2561	ORS Group (ORS)	$0.017500	$-	- ORS	$52.45	0%
2562	KingXChain (KXC)	$0.000002	$-	- KXC	$48.38	-2.07%
2563	ZCore Token (ZCRT)	$0.026334	$-	- ZCRT	$45.17	0.64%
2564	Five Star Coin (FSC)	$0.010852	$-	- FSC	$43.22	-0.42%
2565	Sierracoin (SIERRA)	$0.002544	$-	- SIERRA	$39.89	-55.87%
2566	Kemacoin (KEMA)	$0.000456	$-	- KEMA	$39.70	20.27%
2567	Small Love Potion (SLP)	$0.009609	$-	- SLP	$34.87	-10.34%
2568	eToro Australian Dollar (AUDX)		$-	- AUDX		0%
2569	eToro Euro (EURX)		$-	- EURX		0%
2570	LevelApp Token (LVL)	$0.000005	$-	- LVL	$27.25	41.68%
2571	Kahsh (KSH)	$0.009393	$-	- KSH	$27.23	-17.35%
2572	Tronipay (TRP)	$0.000722	$-	- TRP	$26.62	-1.82%
2573	Aerotoken (AET)	$0.046013	$-	- AET	$23.52	1.97%
2574	Schilling-Coin (SCH)	$0.000638	$-	- SCH	$22.99	-0.85%
2575	Stellar Gold (XLMG)	$0.000236	$-	- XLMG	$22.49	-3.03%
2576	Colletrix (CIPX)	$0.000004	$-	- CIPX	$19.19	5.1%
2577	EarnBet (BET)	$0.071546	$-	- BET	$17.83	12.46%
2578	Altbet (ABET)	$0.021750	$-	- ABET	$17.15	11.68%
2579	The Transfer Token (TTT)	$4.29	$-	- TTT	$16.16	-0.86%
2580	CK USD (CKUSD)	$0.237347	$-	- CKUSD	$14.72	1.82%
2581	CEDEX Coin (CEDEX)	$0.000681	$-	- CEDEX	$13.99	-1.83%
2582	Aeryus (AER)	$0.013861	$-	- AER	$13.74	6.5%
2583	Korbot (KBOT)	$0.010305	$-	- KBOT	$12.34	1.88%
2584	Moozicore (MZG)	$0.000071	$-	- MZG	$11.73	0.88%
2585	Ladder Network Token (LAD)	$0.001602	$-	- LAD	$11.46	-0.84%
2586	Junsonmingchncoin (JMC)	$7.30e-7	$-	- JMC	$10.59	1.64%
2587	London Football Exchange (LFEC)	$0.004848	$-	- LFEC	$9.95	54.49%
2588	Blockmason Link (BLINK)	$0.000147	$-	- BLINK	$9.67	-39.32%
2589	Secure Cash (SCSX)	$0.077332	$-	- SCSX	$9.14	-0.1%
2590	Chainpay (CPAY)	$0.620023	$-	- CPAY	$7.99	8.67%
2591	Dragon Token (DT)	$1.48	$-	- DT	$5.97	0%
2592	SEER (SEER)	$0.000172	$-	- SEER	$5.16	-12.27%
2593	Valuto (VLU)	$0.000274	$-	- VLU	$4.98	-0.86%
2594	PocketNode (NODE)	$0.000009	$-	- NODE	$3.92	46.15%
2595	Tratok (TRAT)	$0.003406	$-	- TRAT	$3.53	3.88%
2596	Litbinex Coin (LTB)	$0.000413	$-	- LTB	$3.31	349.44%
2597	Ethereum Lite (ELITE)	$0.003101	$-	- ELITE	$2.98	4.69%
2598	Metaprediction (METP)	$0.000002	$-	- METP	$2.33	-2.61%
2599	1AI Token (1AI)	$0.000091	$-	- 1AI	$1.96	-8.08%
2600	7Eleven (7E)	$3.59e-8	$-	- 7E	$1.91	-45.57%
2601	TYCOON69 (T69)	$0.105969	$-	- T69	$1.91	-51.62%
2602	Bluekey (BKY)	$0.000005	$-	- BKY	$1.63	50.06%
2603	PlusOneCoin (PLUS1)	$0.027358	$-	- PLUS1	$1.45	-0.86%
2604	NairaX (NIRX)	$0.001178	$-	- NIRX	$1.41	-8.47%
2605	Wallabee (WLB)	$0.061493	$-	- WLB	$1.35	-0.1%
2606	Usechain Token (USE)	$0.000235	$-	- USE	$1.27	4.25%
2607	Litecash (CASH)	$0.000365	$-	- CASH	$0.919410	-0.84%
2608	QPay (QPY)	$0.000005	$-	- QPY	$0.439251	-2.07%
2609	Instantily (TILY)	$0.000627	$-	- TILY	$0.383979	-2.53%
2610	One DEX (ODEX)	$2.74e-7	$-	- ODEX	$0.325579	-11.51%
2611	PROUD Money (PROUD)	$0.001277	$-	- PROUD	$0.212416	-13.25%
2612	QURA GLOBAL (QURA)	$4.66e-8	$-	- QURA	$0.116609	-2.51%
2613	SaveNode (SNO)	$0.000091	$-	- SNO	$0.066480	-0.86%
2614	SappChain (SAPP)	$0.000042	$-	- SAPP	$0.041967	-2.07%
2615	WINCOIN (WC)	$0.000091	$-	- WC	$0.012924	-1.57%
2616	Global X Change Token (GXT)	$0.063015	$-	- GXT	$0.008192	-0.83%
2617	MediBit (MEDIBIT)	$0.000002	$-	- MEDIBIT	$0.001633	36.24%
2618	RabbitCoin (RBBT)	$0.000001	$-	- RBBT		0%
2619	Quotient (XQN)	$0.000276	$-	- XQN		0%
2620	Bubble (BUB)	$0.009262	$-	- BUB		0%
2621	Axiom (AXIOM)	$0.000462	$-	- AXIOM		0%
2622	AvatarCoin (AV)	$0.051790	$-	- AV		0%
2623	Francs (FRN)	$0.001852	$-	- FRN		0%
2624	Aces (ACES)	$0.000124	$-	- ACES		0%
2625	BlazerCoin (BLAZR)	$0.000185	$-	- BLAZR		0%
2626	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2627	Wink (WINK)	$0.000277	$-	- WINK		0%
2628	Moving Cloud Coin (MCC)	$0.001754	$-	- MCC		0%
2629	MSD (MSD)	$0.004868	$-	- MSD		0%
2630	BTCMoon (BTCM)	$0.000460	$-	- BTCM		-0.05%
2631	Bitcoin God (GOD)	$0.129771	$-	- GOD		-22.16%
2632	Qube (QUBE)	$0.000043	$-	- QUBE		0.23%
2633	Read (READ)	$0.000990	$-	- READ		0%
2634	OceanChain (OC)	$0.000097	$-	- OC		0%
2635	Animation Vision Cash (AVH)	$0.000284	$-	- AVH		0%
2636	SalPay (SAL)	$0.000508	$-	- SAL		0%
2637	CHEX (CHEX)	$0.001205	$-	- CHEX		0%
2638	IOV BlockChain (IOV)	$0.000239	$-	- IOV		0%
2639	XTRD (XTRD)	$0.000902	$-	- XTRD		0%
2640	Wiki Token (WIKI)	$0.375243	$-	- WIKI		-0.96%
2641	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2642	Hybrid Block (HYB)	$0.000184	$-	- HYB		0%
2643	YUKI (YUKI)	$0.000002	$-	- YUKI		0%
2644	Centaure (CEN)	$0.000092	$-	- CEN		0%
2645	GazeCoin (GZE)	$0.008102	$-	- GZE		0%
2646	MobilinkToken (MOLK)	$0.003881	$-	- MOLK		0%
2647	CMITCOIN (CMIT)	$0.000003	$-	- CMIT		-0.11%
2648	CapdaxToken (XCD)	$0.003958	$-	- XCD		0%
2649	Bgogo Token (BGG)	$0.000431	$-	- BGG		-3.32%
2650	ROMToken (ROM)	$0.000008	$-	- ROM		0.08%
2651	CENTERCOIN (CENT)	$0.002722	$-	- CENT		0%
2652	TOKOK (TOK)	$0.002810	$-	- TOK		-0.28%
2653	RoboCalls (RC20)	$0.000065	$-	- RC20		0%
2654	Xtock (XTX)	$0.000108	$-	- XTX		0%
2655	OOOBTC TOKEN (OBX)	$0.001696	$-	- OBX		0%
2656	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2657	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2658	BIZKEY (BZKY)	$0.000010	$-	- BZKY		0%
2659	Atlas Token (ATLS)	$0.000481	$-	- ATLS		0%
2660	Muzika (MZK)	$0.002211	$-	- MZK		0%
2661	PATHHIVE (PHV)	$0.002533	$-	- PHV		0.21%
2662	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2663	Alphacon (ALP)	$0.000274	$-	- ALP		-0.1%
2664	Smartup (SMARTUP)	$0.000019	$-	- SMARTUP		0.38%
2665	Zerobank (ZB)	$0.005644	$-	- ZB		0%
2666	SpectreSecurityCoin (XSPC)	$0.000137	$-	- XSPC		-0.99%
2667	Maya Preferred 223 (MAPR)	$192.78	$-	- MAPR		0%
2668	EXOR (EXOR)	$0.002099	$-	- EXOR		-0.8%
2669	Volume Network (VOL)	$0.000514	$-	- VOL		0%
2670	Electronero (ETNX)	$0.000014	$-	- ETNX		-9.83%
2671	VENA (VENA)	$0.001010	$-	- VENA		0%
2672	xCrypt Token (XCT)	$0.000103	$-	- XCT		0%
2673	Voltz (VOLTZ)	$0.004068	$-	- VOLTZ		0%
2674	LINK (LN)	$17.01	$-	- LN		3.61%
2675	City Coin (CITY)	$0.048001	$-	- CITY		0%
2676	Oath Protocol (OATH)	$0.000020	$-	- OATH		0%
2677	BOSCore (BOS)	$0.004651	$-	- BOS		3.06%
2678	Rally (RALLY)	$0.000090	$-	- RALLY		0%
2679	Versess Coin (VERS)	$14.70	$-	- VERS		-0.07%
2680	MDtoken (MDTK)	$0.002663	$-	- MDTK		0%
2681	VERA (VERA)	$0.000093	$-	- VERA		0%
2682	Ethlyte Crypto (EtLyteT)	$0.020546	$-	- EtLyteT		0%
2683	NOVA (NOVA)	$0.000010	$-	- NOVA		-1.84%
2684	Bitcoin & Company Network (BITN)	$0.000019	$-	- BITN		0%
2685	HGH Token (HGH)	$0.000006	$-	- HGH		-0.01%
2686	Tradeplus (TDPS)	$1.49	$-	- TDPS		-0.01%
2687	Creatanium (CMB)	$1.01	$-	- CMB		0%
2688	Apple Network (ANK)	$0.000013	$-	- ANK		0.43%
2689	FLEX (FLEX)	$0.210072	$-	- FLEX		0%
2690	MEETtoken (MTT)	$0.026885	$-	- MTT		0%
2691	CitiOs (R2R)	$3.30	$-	- R2R		0%
2692	Asac Coin (ASAC)	$0.001457	$-	- ASAC		0%
2693	SuperSkynet (SSN)	$0.000007	$-	- SSN		-0.02%
2694	GermanCoin (GCX)	$0.000092	$-	- GCX		0.02%
2695	AdsByWiFi (WADS)	$37.66	$-	- WADS		0%
2696	PYRO Network (TRON) (PYRO)	$0.000065	$-	- PYRO		-0.59%
2697	Pyrrhos Gold (PGOLD)	$0.001373	$-	- PGOLD		0%
2698	Hinto (HNT)	$0.104439	$-	- HNT		0%
2699	pTokens BTC (PBTC)	$9,150.99	$-	- PBTC		0.02%
2700	ASYAGRO (ASY)	$0.029895	$-	- ASY		0%
2701	United Bull Traders (UNB)	$0.000300	$-	- UNB		0%
2702	Egas (EGAS)	$0.000081	$-	- EGAS		4.3%
2703	AZBI CORE (AZBI)	$0.000002	$-	- AZBI		0%
2704	KYC.Crypto (MIMA)	$0.045936	$-	- MIMA		0%
2705	Amun Short Bitcoin Token (BTCSHORT)	$7,599.72	$-	- BTCSHORT		0.23%
2706	UniPower (POWER)	$0.260175	$-	- POWER		-7.61%
2707	IZE (IZE)	$0.001463	$-	- IZE		0%
2708	ChainZ Arena (SOUL)	$0.609045	$-	- SOUL		5.76%
2709	Amun Bitcoin 3x Daily Long (BTC3L)	$9,797.60	$-	- BTC3L		-0.02%
2710	Amun Bitcoin 3x Daily Short (BTC3S)	$9,665.41	$-	- BTC3S		0%
2711	Amun Ether 3x Daily Long (ETH3L)	$11,903.79	$-	- ETH3L		0%
2712	STPAY (STP)	$23.88	$-	- STP		0%
2713	Content and AD Network (CAN)	$0.000003	$-	- CAN		0%
2714	OFCOIN (OF)	$0.000060	$-	- OF		0%
2715	NAM COIN (NAM)	$0.000004	$-	- NAM		0%
2716	RRCoin (RRC)	$0.000007	$-	- RRC		0%
2717	BiNGO.Fun (777)	$0.000025	$-	- 777		0%
2718	Blacknet (BLN)	$0.001235	$-	- BLN		0%
2719	ESAX Token (ESAX)		$-	- ESAX		0%
2720	Kappi Network (KAPP)	$0.000001	$-	- KAPP		0%
2721	Lukiu (LKU)	$0.000042	$-	- LKU		0%
2722	Know Your Developer (KYDC)	$0.003004	$-	- KYDC		0%
2723	Unochain (UNOC)	$1.00e-7	$-	- UNOC		0%
2724	Wolfs Group (WLF)	$0.022233	$-	- WLF		0%
2725	Compound Dai (CDAI)	$0.021532	$-	- CDAI		0%
2726	Zelerius (ZLS)	$0.000094	$-	- ZLS		0%
2727	Ethash Miner (HETM)	$0.021288	$-	- HETM		0%
2728	Scopuly Coin (SCOP)	$0.018558	$-	- SCOP		0%
2729	eToro Pound Sterling (GBPX)		$-	- GBPX		0%
2730	eToro New Zealand Dollar (NZDX)		$-	- NZDX		0%
2731	BTCUP (BTCUP)	$8.53	$-	- BTCUP		0%
2732	BTCDOWN (BTCDOWN)	$11.07	$-	- BTCDOWN		0%
2733	Vether (VETH)	$1.94	$-	- VETH		0%