Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,259.46	$131,389,383,601	18,099,062 BTC	$17,556,505,951	0.73%
2	Ethereum (ETH)	$144.61	$15,747,899,677	108,899,651 ETH	$7,338,987,785	0.23%
3	XRP (XRP)	$0.218398	$9,458,885,795	43,310,265,523 XRP	$1,275,590,608	-1.13%
4	Tether (USDT)	$1.00	$4,123,198,765	4,108,044,456 USDT	$19,935,450,698	-0.08%
5	Bitcoin Cash (BCH)	$209.03	$3,796,903,867	18,164,250 BCH	$1,194,441,373	0.91%
6	Litecoin (LTC)	$43.95	$2,804,999,495	63,829,035 LTC	$2,703,882,678	-0.1%
7	EOS (EOS)	$2.62	$2,473,546,092	944,152,518 EOS	$1,530,030,559	1.21%
8	Binance Coin (BNB)	$14.81	$2,303,898,807	155,536,713 BNB	$173,492,833	0.85%
9	Bitcoin SV (BSV)	$92.80	$1,676,783,833	18,068,415 BSV	$397,822,937	-0.33%
10	Tezos (XTZ)	$1.73	$1,145,171,475	660,373,612 XTZ	$128,392,334	10.61%
11	Stellar (XLM)	$0.052564	$1,054,157,627	20,054,779,554 XLM	$188,639,891	-1%
12	Cardano (ADA)	$0.037001	$959,340,459	25,927,070,538 ADA	$37,215,524	1.18%
13	TRON (TRX)	$0.014003	$933,781,348	66,682,072,191 TRX	$990,019,749	-0.81%
14	Monero (XMR)	$53.30	$924,819,977	17,352,200 XMR	$107,277,323	-0.58%
15	UNUS SED LEO (LEO)	$0.888314	$887,869,163	999,498,893 LEO	$6,733,446	-0.39%
16	Cosmos (ATOM)	$4.13	$787,802,070	190,688,439 ATOM	$215,814,918	6.01%
17	Chainlink (LINK)	$2.11	$738,671,065	350,000,000 LINK	$125,831,693	0.86%
18	Huobi Token (HT)	$2.78	$671,314,638	241,284,047 HT	$87,597,906	1.65%
19	NEO (NEO)	$8.77	$618,331,387	70,538,831 NEO	$453,104,897	3.39%
20	IOTA (MIOTA)	$0.193064	$536,627,677	2,779,530,283 MIOTA	$5,187,226	-1.91%
21	Maker (MKR)	$501.19	$501,187,166	1,000,000 MKR	$3,955,954	1.75%
22	MINDOL (MIN)	$3.22	$499,429,816	154,950,383 MIN	$3,481,479	9.69%
23	USD Coin (USDC)	$1.01	$474,524,417	471,812,386 USDC	$214,854,028	-0.06%
24	Dash (DASH)	$50.46	$464,650,632	9,207,812 DASH	$268,873,796	1.58%
25	Ethereum Classic (ETC)	$3.87	$448,761,614	115,834,136 ETC	$547,681,448	2.01%
26	Ontology (ONT)	$0.606212	$386,370,157	637,351,170 ONT	$82,651,583	2.31%
27	Crypto.com Coin (CRO)	$0.029562	$363,680,679	12,302,283,105 CRO	$2,260,198	0.77%
28	VeChain (VET)	$0.006479	$359,282,115	55,454,734,800 VET	$92,188,090	6.79%
29	HedgeTrade (HEDG)	$1.23	$354,644,770	288,114,855 HEDG	$819,023	9.41%
30	NEM (XEM)	$0.035799	$322,193,214	8,999,999,999 XEM	$21,445,755	1.13%
31	Dogecoin (DOGE)	$0.002194	$268,667,559	122,451,829,253 DOGE	$66,335,723	0.45%
32	Basic Attention Token (BAT)	$0.180445	$254,599,616	1,410,954,190 BAT	$52,674,921	2.95%
33	Zcash (ZEC)	$31.50	$254,078,011	8,066,769 ZEC	$144,558,085	1.84%
34	Paxos Standard (PAX)	$1.01	$234,246,625	232,851,608 PAX	$218,257,748	-0.1%
35	Decred (DCR)	$19.63	$211,745,418	10,786,831 DCR	$7,586,703	-1.42%
36	Synthetix Network Token (SNX)	$1.38	$209,822,372	151,980,154 SNX	$255,385	6.03%
37	Qtum (QTUM)	$1.89	$181,710,789	96,232,432 QTUM	$356,922,052	8.13%
38	TrueUSD (TUSD)	$1.00	$159,954,882	159,347,792 TUSD	$166,826,385	-0.07%
39	Centrality (CENNZ)	$0.130364	$139,417,038	1,069,442,193 CENNZ	$474,331	-2.68%
40	0x (ZRX)	$0.219835	$132,872,959	604,421,968 ZRX	$16,605,432	0.57%
41	FTX Token (FTT)	$1.91	$128,437,809	67,232,941 FTT	$2,933,963	7.34%
42	Algorand (ALGO)	$0.273324	$127,178,388	465,301,934 ALGO	$72,768,677	-2.22%
43	Ravencoin (RVN)	$0.024765	$125,279,537	5,058,660,000 RVN	$11,120,792	3.05%
44	Augur (REP)	$10.14	$111,566,255	11,000,000 REP	$8,084,813	0.39%
45	Holo (HOT)	$0.000675	$109,072,853	161,518,945,495 HOT	$6,859,897	1.49%
46	Nano (NANO)	$0.793362	$105,714,125	133,248,297 NANO	$1,898,974	-0.71%
47	OmiseGO (OMG)	$0.721520	$101,189,807	140,245,398 OMG	$53,441,776	0.01%
48	EDUCare (EKT)	$0.100657	$100,656,819	1,000,000,000 EKT	$4,217,801	-0.47%
49	ABBC Coin (ABBC)	$0.179968	$100,174,969	556,626,634 ABBC	$51,299,186	10.64%
50	Bitcoin Gold (BTG)	$5.71	$99,917,256	17,513,924 BTG	$10,244,844	0.67%
51	Seele (SEELE)	$0.142433	$99,640,531	699,562,206 SEELE	$39,651,380	-4.1%
52	ZB Token (ZB)	$0.186797	$86,540,802	463,288,810 ZB	$224,414,684	-1.48%
53	DigiByte (DGB)	$0.006578	$82,846,953	12,594,393,546 DGB	$1,070,903	1.92%
54	V Systems (VSYS)	$0.042751	$80,103,208	1,873,710,822 VSYS	$2,825,791	-4.46%
55	Lisk (LSK)	$0.648832	$79,151,427	121,990,623 LSK	$1,081,716	-0.31%
56	THETA (THETA)	$0.090892	$79,122,035	870,502,690 THETA	$4,420,962	10.35%
57	KuCoin Shares (KCS)	$0.951787	$78,392,525	82,363,551 KCS	$5,136,285	-0.27%
58	LUNA (LUNA)	$0.271870	$78,234,923	287,765,804 LUNA	$304,802	2.26%
59	Bytom (BTM)	$0.076181	$76,371,141	1,002,499,275 BTM	$14,442,484	1.29%
60	Komodo (KMD)	$0.599091	$70,329,294	117,393,435 KMD	$2,206,081	2.04%
61	Molecular Future (MOF)	$1.58	$69,090,060	43,687,515 MOF	$20,247,898	-1.43%
62	Verge (XVG)	$0.004270	$68,763,779	16,103,641,509 XVG	$1,681,112	2.33%
63	ICON (ICX)	$0.133645	$68,087,524	509,465,612 ICX	$5,742,332	1.35%
64	MCO (MCO)	$4.31	$68,036,209	15,793,831 MCO	$23,965,693	1.24%
65	Swipe (SXP)	$1.10	$67,337,506	61,135,911 SXP	$10,970,473	0.14%
66	Siacoin (SC)	$0.001595	$66,681,850	41,817,047,634 SC	$1,893,610	11.76%
67	Enjin Coin (ENJ)	$0.084673	$66,465,111	784,964,643 ENJ	$16,836,622	-0.38%
68	Bitcoin Diamond (BCD)	$0.352845	$65,803,072	186,492,898 BCD	$1,946,794	-4.26%
69	IOST (IOST)	$0.005310	$63,793,983	12,013,965,609 IOST	$19,079,193	3.8%
70	Waves (WAVES)	$0.604245	$60,777,189	100,583,764 WAVES	$27,608,915	-2.3%
71	BitTorrent (BTT)	$0.000286	$60,615,595	212,116,500,000 BTT	$60,298,636	-0.83%
72	DxChain Token (DX)	$0.001174	$58,723,400	50,000,000,000 DX	$1,237,771	-1.25%
73	MonaCoin (MONA)	$0.877441	$57,673,904	65,729,675 MONA	$402,268	0.31%
74	Zilliqa (ZIL)	$0.005477	$53,375,192	9,745,550,745 ZIL	$7,880,710	0.35%
75	Bytecoin (BCN)	$0.000288	$53,052,827	184,066,828,814 BCN	$18,754.64	-4.02%
76	Nexo (NEXO)	$0.094410	$52,869,703	560,000,011 NEXO	$9,039,790	0.83%
77	Quant (QNT)	$4.36	$52,613,227	12,072,738 QNT	$1,388,172	0.94%
78	HyperCash (HC)	$1.18	$52,469,070	44,452,900 HC	$8,887,867	2.53%
79	Energi (NRG)	$2.21	$52,319,308	23,680,250 NRG	$385,196	2.95%
80	BitShares (BTS)	$0.018782	$51,637,865	2,749,350,000 BTS	$1,328,043	-1.58%
81	Single Collateral DAI (SAI)	$1.00	$51,518,026	51,379,436 SAI	$700,472	-0.28%
82	MaidSafeCoin (MAID)	$0.111888	$50,635,131	452,552,412 MAID	$247,178	0.47%
83	Horizen (ZEN)	$6.04	$48,163,319	7,967,775 ZEN	$1,053,604	-2.07%
84	Steem (STEEM)	$0.134485	$47,584,900	353,830,698 STEEM	$1,638,519	-6.15%
85	Ardor (ARDR)	$0.045918	$45,872,397	998,999,495 ARDR	$1,840,741	1.25%
86	iExec RLC (RLC)	$0.570839	$45,707,531	80,070,793 RLC	$1,867,673	2.99%
87	Aeternity (AE)	$0.153053	$45,041,671	294,287,923 AE	$5,353,253	1.09%
88	Matic Network (MATIC)	$0.016495	$42,048,129	2,549,094,192 MATIC	$49,454,210	0.53%
89	Kyber Network (KNC)	$0.229158	$38,952,774	169,981,833 KNC	$6,166,675	15.84%
90	Enigma (ENG)	$0.513472	$38,426,274	74,836,171 ENG	$1,348,590	13.49%
91	DigixDAO (DGD)	$18.92	$37,831,633	2,000,000 DGD	$560,610	-1.05%
92	SOLVE (SOLVE)	$0.112697	$36,899,578	327,424,138 SOLVE	$522,535	7.47%
93	Electroneum (ETN)	$0.003624	$35,953,555	9,920,152,320 ETN	$143,626	-1.33%
94	STASIS EURO (EURS)	$1.10	$35,311,484	31,979,207 EURS	$1,043,477	0%
95	Status (SNT)	$0.010154	$35,237,668	3,470,483,788 SNT	$25,618,737	-0.11%
96	Fetch.ai (FET)	$0.053185	$34,803,218	654,377,738 FET	$15,547,750	4.16%
97	Pundi X (NPXS)	$0.000147	$34,546,090	234,562,817,276 NPXS	$1,114,416	0.97%
98	Grin (GRIN)	$1.19	$34,089,660	28,547,580 GRIN	$32,500,578	3.64%
99	Golem (GNT)	$0.034766	$34,072,123	980,050,000 GNT	$1,373,280	2.54%
100	Chiliz (CHZ)	$0.008954	$33,701,319	3,763,669,182 CHZ	$2,185,941	-0.16%
101	Crypterium (CRPT)	$0.388626	$32,926,846	84,726,357 CRPT	$236,585	-2.93%
102	Silverway (SLV)	$0.327118	$32,711,761	100,000,000 SLV	$2,301,849	1.3%
103	Aurora (AOA)	$0.004936	$32,291,678	6,542,330,148 AOA	$2,659,612	4.08%
104	aelf (ELF)	$0.057269	$31,182,078	544,480,200 ELF	$8,277,828	0.93%
105	RIF Token (RIF)	$0.056889	$31,164,433	547,806,681 RIF	$4,385,012	1.19%
106	Beam (BEAM)	$0.618360	$30,360,712	49,098,800 BEAM	$39,034,579	14.04%
107	Digitex Futures (DGTX)	$0.038420	$30,208,230	786,260,170 DGTX	$1,071,457	1.03%
108	Metaverse ETP (ETP)	$0.388315	$29,965,302	77,167,503 ETP	$4,095,637	0.41%
109	Stratis (STRAT)	$0.300690	$29,949,005	99,600,944 STRAT	$859,718	2.05%
110	Nash Exchange (NEX)	$0.827385	$29,948,573	36,196,678 NEX	$2,236,543	-3.29%
111	Zcoin (XZC)	$3.23	$29,082,949	9,010,943 XZC	$3,379,715	-1.05%
112	Ren (REN)	$0.034270	$28,170,108	822,003,651 REN	$1,335,954	2.84%
113	GXChain (GXC)	$0.423574	$27,532,330	65,000,000 GXC	$5,747,718	2.89%
114	Newton (NEW)	$0.002297	$27,451,066	11,948,333,332 NEW	$3,187,163	-3.46%
115	Decentraland (MANA)	$0.026102	$27,410,373	1,050,141,509 MANA	$6,436,562	-1.71%
116	Elastos (ELA)	$1.54	$26,326,533	17,042,525 ELA	$336,311	0.74%
117	FunFair (FUN)	$0.003964	$25,959,029	6,548,879,189 FUN	$1,124,562	-0.31%
118	ILCoin (ILC)	$0.074731	$25,815,382	345,442,487 ILC	$148,340	-2.47%
119	Huobi Pool Token (HPT)	$0.004899	$24,780,684	5,058,798,288 HPT	$1,186,921	0.73%
120	Populous (PPT)	$0.464036	$24,710,984	53,252,246 PPT	$1,237,205	0.67%
121	Factom (FCT)	$2.70	$24,390,315	9,048,807 FCT	$108,101	-4.83%
122	Hyperion (HYN)	$0.075070	$23,779,631	316,765,917 HYN	$1,068,089	1.55%
123	TomoChain (TOMO)	$0.360046	$23,603,473	65,556,825 TOMO	$8,524,935	7.01%
124	WaykiChain (WICC)	$0.124675	$23,563,543	189,000,000 WICC	$53,172,546	1.78%
125	Hedera Hashgraph (HBAR)	$0.023971	$23,164,717	966,348,903 HBAR	$1,788,671	-1.29%
126	Ripio Credit Network (RCN)	$0.044854	$22,841,309	509,235,327 RCN	$1,628,698	1.72%
127	Bread (BRD)	$0.249949	$22,179,001	88,733,978 BRD	$929,336	-0.16%
128	Waltonchain (WTC)	$0.505382	$21,787,606	43,111,166 WTC	$1,563,200	2.1%
129	Nebulas (NAS)	$0.417961	$21,714,159	51,952,589 NAS	$2,869,082	1.86%
130	Lambda (LAMB)	$0.030103	$21,505,172	714,398,065 LAMB	$45,627,423	-0.86%
131	Loopring (LRC)	$0.023303	$21,333,655	915,500,619 LRC	$1,061,348	0.82%
132	Aion (AION)	$0.056984	$20,671,015	362,749,958 AION	$3,722,013	-1.59%
133	NULS (NULS)	$0.279671	$20,631,483	73,770,500 NULS	$3,898,436	0.22%
134	Dragon Coins (DRG)	$0.058896	$20,534,599	348,657,484 DRG	$49,363.77	5.4%
135	Fantom (FTM)	$0.011261	$20,423,505	1,813,658,595 FTM	$2,760,523	1.33%
136	Ark (ARK)	$0.174373	$20,363,411	116,780,820 ARK	$771,251	4.35%
137	IoTeX (IOTX)	$0.003688	$19,912,695	5,399,999,999 IOTX	$2,167,881	1.08%
138	Revain (R)	$0.040896	$19,812,258	484,450,000 R	$287,107	-0.27%
139	Tierion (TNT)	$0.045571	$19,526,513	428,481,269 TNT	$827,455	1.11%
140	YOU COIN (YOU)	$0.044379	$19,488,438	439,140,999 YOU	$15,919,511	9.78%
141	Ignis (IGNIS)	$0.025413	$19,342,892	761,143,950 IGNIS	$1,893,752	1.87%
142	WAX (WAXP)	$0.020223	$19,258,623	952,294,770 WAXP	$181,129	8.39%
143	Wanchain (WAN)	$0.180297	$19,138,970	106,152,493 WAN	$1,135,090	2.48%
144	WINk (WIN)	$0.000096	$18,914,298	196,500,113,934 WIN	$4,585,369	2.22%
145	Harmony (ONE)	$0.005437	$18,547,006	3,410,963,711 ONE	$3,433,502	-2.37%
146	Diamond Platform Token (DPT)	$12.56	$18,452,519	1,468,776 DPT	$126,373	0.95%
147	QASH (QASH)	$0.051965	$18,187,594	350,000,000 QASH	$107,159	0.23%
148	Binance USD (BUSD)	$1.01	$17,933,185	17,831,995 BUSD	$6,734,448	-0.06%
149	Power Ledger (POWR)	$0.042113	$17,831,089	423,414,675 POWR	$2,566,438	8.13%
150	Loom Network (LOOM)	$0.018222	$17,664,430	969,395,676 LOOM	$5,194,041	2.59%
151	XMax (XMX)	$0.000978	$17,529,867	17,919,900,375 XMX	$216,387,349	-3.04%
152	RealTract (RET)	$0.001653	$17,519,257	10,600,000,000 RET	$192,167	78.04%
153	Divi (DIVI)	$0.012244	$17,171,267	1,402,463,076 DIVI	$97,530.54	-1.55%
154	Gatechain Token (GT)	$0.381626	$16,868,103	44,200,616 GT	$2,978,406	-0.19%
155	TrueChain (TRUE)	$0.211559	$16,834,955	79,575,543 TRUE	$10,851,833	0.76%
156	ReddCoin (RDD)	$0.000582	$16,767,405	28,808,713,174 RDD	$99,156.34	-4.42%
157	EDC Blockchain (EDC)	$0.006273	$16,751,896	2,670,646,025 EDC	$543,604	-1.01%
158	Bancor (BNT)	$0.259446	$16,408,595	63,244,656 BNT	$9,516,620	1.73%
159	BHPCoin (BHP)	$0.805380	$16,250,608	20,177,578 BHP	$1,677,140	1.24%
160	Civic (CVC)	$0.024106	$16,150,730	670,000,000 CVC	$1,538,814	0.77%
161	Project Pai (PAI)	$0.011104	$16,105,189	1,450,342,862 PAI	$359,767	2.46%
162	Loki (LOKI)	$0.355386	$15,843,498	44,581,141 LOKI	$36,075.77	-2.58%
163	Thunder Token (TT)	$0.005417	$15,720,347	2,901,919,605 TT	$1,207,929	-3.8%
164	Elrond (ERD)	$0.002069	$15,695,223	7,584,166,667 ERD	$3,463,603	0.26%
165	Cindicator (CND)	$0.008337	$15,324,109	1,838,115,608 CND	$543,073	-8.2%
166	Storj (STORJ)	$0.110901	$15,059,005	135,787,439 STORJ	$2,413,821	-0.41%
167	Metal (MTL)	$0.275257	$14,997,038	54,483,821 MTL	$2,766,112	0.51%
168	Constellation (DAG)	$0.016372	$14,939,408	912,494,988 DAG	$1,617,784	6.69%
169	Santiment Network Token (SAN)	$0.236665	$14,829,515	62,660,371 SAN	$1,026.44	3.39%
170	Celer Network (CELR)	$0.004225	$14,825,685	3,509,044,342 CELR	$4,984,153	-2.31%
171	Aragon (ANT)	$0.474781	$14,812,832	31,199,262 ANT	$5,047.30	-0.98%
172	LINA (LINA)	$0.052368	$14,508,185	277,040,967 LINA	$384,156	36.13%
173	Dent (DENT)	$0.000184	$14,286,739	77,775,838,994 DENT	$455,231	5.36%
174	Robotina (ROX)	$0.046561	$14,143,170	303,758,412 ROX	$120,944	-0.65%
175	Dentacoin (DCN)	$0.000026	$14,045,772	540,285,602,593 DCN	$226,254	9.95%
176	Groestlcoin (GRS)	$0.188628	$13,957,740	73,996,104 GRS	$659,977	5.51%
177	Gnosis (GNO)	$12.48	$13,790,667	1,104,590 GNO	$18,758.26	1.59%
178	Aave (LEND)	$0.012020	$13,562,821	1,128,357,877 LEND	$371,135	0.19%
179	Arcblock (ABT)	$0.134555	$13,260,994	98,554,305 ABT	$7,297,436	0.06%
180	Credits (CS)	$0.071110	$13,225,177	185,982,174 CS	$370,499	-3.18%
181	Wirex Token (WXT)	$0.010087	$13,112,909	1,300,000,000 WXT	$683,876	2.97%
182	Cocos-BCX (COCOS)	$0.000755	$13,071,727	17,313,548,127 COCOS	$2,584,890	-0.86%
183	Nexus (NXS)	$0.198360	$12,828,334	64,671,957 NXS	$196,866	-1.56%
184	Ocean Protocol (OCEAN)	$0.036727	$12,806,309	348,684,502 OCEAN	$12,632,706	11.4%
185	MediBloc [ERC20] (MEDX)	$0.003631	$12,471,445	3,434,635,926 MEDX	$141,030	4.98%
186	Telcoin (TEL)	$0.000316	$12,458,213	39,439,015,724 TEL	$57,981.98	6.08%
187	Orbs (ORBS)	$0.006309	$12,398,048	1,965,127,791 ORBS	$1,753,211	6.1%
188	Syscoin (SYS)	$0.021623	$12,379,826	572,520,566 SYS	$295,169	0.44%
189	PIVX (PIVX)	$0.214542	$12,181,929	56,781,166 PIVX	$231,285	2.13%
190	GoChain (GO)	$0.014006	$12,119,498	865,320,365 GO	$2,684,786	-9.54%
191	ODEM (ODE)	$0.054621	$11,968,089	219,110,098 ODE	$170,136	5.44%
192	Cred (LBA)	$0.018685	$11,930,576	638,523,897 LBA	$864,695	-0.85%
193	THORChain (RUNE)	$0.101294	$11,828,367	116,773,207 RUNE	$364,207	-7.28%
194	Eidoo (EDO)	$0.227574	$11,823,063	51,952,508 EDO	$146,841	0.37%
195	BitKan (KAN)	$0.001929	$11,782,057	6,107,927,698 KAN	$384,509	-0.07%
196	Polymath (POLY)	$0.025666	$11,678,243	455,000,000 POLY	$7,015,455	-4.1%
197	Cortex (CTXC)	$0.075772	$11,350,141	149,792,458 CTXC	$3,655,736	1.97%
198	Function X (FX)	$0.079128	$11,115,156	140,470,765 FX	$199,558	-1.75%
199	Aladdin (ADN)	$0.000347	$10,863,980	31,340,706,110 ADN	$6,384,705	0.91%
200	sUSD (SUSD)	$0.972928	$10,820,747	11,121,840 SUSD	$1,555.29	-2.76%
201	999 (999)	$2.89	$628,014,319	217,101,154 999	$8,126,085	0.21%
202	INO COIN (INO)	$1.61	$288,980,531	180,003,180 INO	$4,213.59	0.55%
203	UNI COIN (UNI)	$3.20	$192,134,038	60,006,647 UNI		0%
204	Insight Chain (INB)	$0.534285	$186,947,892	349,902,689 INB	$7,022,497	1.36%
205	PRIZM (PZM)	$0.326248	$162,109,979	496,892,516 PZM	$486,024	-7.2%
206	Karatgold Coin (KBC)	$0.042308	$158,761,934	3,752,561,744 KBC	$4,833,307	33.26%
207	ThoreCoin (THR)	$1,376.76	$119,345,456	86,686 THR	$139,478	0.66%
208	ThoreNext (THX)	$5.35	$115,941,193	21,652,254 THX	$176,851	-0.19%
209	Cryptonex (CNX)	$1.92	$107,027,412	55,686,329 CNX	$2,061,718	0.72%
210	Mixin (XIN)	$215.45	$100,744,006	467,600 XIN	$5,903,663	1.42%
211	Dimension Chain (EON)	$0.303232	$74,226,096	244,783,561 EON	$2,112,069	-3.3%
212	Beldex (BDX)	$0.069410	$68,036,893	980,222,595 BDX	$430,578	1.31%
213	GAPS (GAP)	$6.71	$67,132,406	10,000,000 GAP	$1,197,543	0.2%
214	1irstcoin (FST)	$1.75	$65,035,003	37,105,498 FST	$239,905	0.19%
215	Tratin (TRAT)	$0.000579	$64,798,796	112,002,966,735 TRAT	$155.94	51.22%
216	OKB (OKB)	$2.62	$52,342,372	20,000,000 OKB	$98,053,026	0.62%
217	Flexacoin (FXC)	$0.002393	$51,555,578	21,542,695,749 FXC	$20,217.57	9.55%
218	MineBee (MB)	$0.026388	$48,293,757	1,830,117,455 MB	$455,433	0.54%
219	Bitbook Gambling (BXK)	$0.130063	$47,913,766	368,387,491 BXK	$275,171	-2.78%
220	Clipper Coin (CCC)	$0.015745	$46,340,930	2,943,270,216 CCC	$7,997,390	-12.24%
221	Breezecoin (BRZE)	$0.452913	$45,291,339	100,000,000 BRZE	$103,029	0.25%
222	QCash (QC)	$0.143115	$44,365,673	310,000,100 QC	$374,977,955	0%
223	botXcoin (BOTX)	$0.025426	$41,487,877	1,631,694,137 BOTX	$407,535	0.72%
224	FABRK (FAB)	$0.008533	$40,910,851	4,794,443,397 FAB	$677,278	19.17%
225	Joule (JUL)	$0.037831	$38,227,862	1,010,499,999 JUL	$55,490.81	0.08%
226	LATOKEN (LA)	$0.099128	$37,678,972	380,104,462 LA	$60,891.01	-4.18%
227	Buggyra Coin Zero (BCZERO)	$0.017800	$35,791,952	2,010,775,988 BCZERO	$14,255.48	4.06%
228	VestChain (VEST)	$0.004980	$35,250,793	7,078,400,000 VEST	$79,267.27	-1%
229	Jewel (JWL)	$0.638687	$34,942,601	54,710,035 JWL	$243.63	-27.87%
230	CryptoVerificationCoin (CVCC)	$57.83	$33,692,702	582,595 CVCC		0.26%
231	Cryptoindex.com 100 (CIX100)	$0.529707	$33,058,888	62,409,782 CIX100	$83,665.72	0.61%
232	BitForex Token (BF)	$0.007699	$32,732,374	4,251,590,766 BF	$1,560,015	-0.52%
233	BitMax Token (BTMX)	$0.049087	$32,699,863	666,156,379 BTMX	$2,920,459	0.35%
234	Bitcoin 2 (BTC2)	$1.84	$32,016,030	17,356,434 BTC2	$1,851.79	-7.61%
235	Ecoreal Estate (ECOREAL)	$0.151132	$31,574,329	208,918,852 ECOREAL	$12,938.30	-3.46%
236	CasinoCoin (CSC)	$0.000771	$30,491,454	39,568,742,537 CSC	$208,042	19.49%
237	Velas (VLX)	$0.023045	$29,987,130	1,301,236,131 VLX	$1,071,435	3.42%
238	NEXT (NET)	$0.735769	$29,792,636	40,491,818 NET	$312,575	4.57%
239	PLATINCOIN (PLC)	$5.92	$29,583,439	5,001,073 PLC	$223,603,403	-2.14%
240	Bankera (BNK)	$0.001161	$28,587,062	24,618,912,108 BNK	$3,834.42	0.56%
241	USDK (USDK)	$0.991378	$28,353,481	28,600,072 USDK	$25,000,641	0.03%
242	Veritaseum (VERI)	$13.09	$28,134,550	2,149,646 VERI	$10,299.92	1.05%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	Dynamic Trading Rights (DTR)	$0.015297	$23,177,811	1,515,147,419 DTR	$34,615.06	-0.48%
245	Bit-Z Token (BZ)	$0.173329	$22,728,307	131,128,391 BZ	$9,061,841	3.2%
246	Qubitica (QBIT)	$26.51	$21,441,193	808,675 QBIT	$94,064.97	0.3%
247	GNY (GNY)	$0.106691	$20,524,856	192,376,657 GNY	$20,839.93	-7.9%
248	BitcoinHD (BHD)	$3.35	$18,267,485	5,453,271 BHD	$4,269,706	6.34%
249	General Attention Currency (XAC)	$1.78	$17,817,442	10,000,000 XAC	$1,457.28	1.06%
250	Spectre.ai Dividend Token (SXDT)	$0.210358	$17,264,804	82,073,519 SXDT	$11.04	57.82%
251	MOAC (MOAC)	$0.271642	$16,967,692	62,463,334 MOAC	$4,888.17	0.97%
252	AgaveCoin (AGVC)	$0.043410	$16,956,766	390,619,593 AGVC	$12,536.20	-16.49%
253	CRYPTO20 (C20)	$0.413486	$16,696,078	40,378,807 C20	$653.13	4.22%
254	Telos (TLOS)	$0.067506	$15,703,091	232,619,140 TLOS	$111,458	0.61%
255	Ultiledger (ULT)	$0.024207	$15,201,189	627,967,996 ULT	$1,702,111	0.92%
256	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
257	Envion (EVN)	$0.116023	$14,784,304	127,425,494 EVN	$320.57	-0.08%
258	ETERNAL TOKEN (XET)	$0.151675	$14,177,083	93,470,000 XET	$3,438.23	15.86%
259	EXMR FDN (EXMR)	$1.15	$13,572,790	11,756,612 EXMR	$7,492.58	55.75%
260	Everus (EVR)	$0.029293	$13,384,455	456,924,054 EVR	$2,855.93	5.85%
261	Vitae (VITAE)	$0.699732	$12,952,828	18,511,119 VITAE	$22,355.46	2.39%
262	Atlas Protocol (ATP)	$0.004921	$12,677,776	2,576,065,703 ATP	$108,900	1.33%
263	MX Token (MX)	$0.058547	$12,566,818	214,645,274 MX	$4,729,126	-0.43%
264	BHEX Token (BHT)	$0.025368	$12,551,187	494,771,330 BHT	$764,709	-0.98%
265	MicroBitcoin (MBC)	$0.000066	$12,538,522	188,777,000,000 MBC	$10,080.44	-9.15%
266	CoinEx Token (CET)	$0.013941	$12,248,735	878,605,037 CET	$1,735,298	0.25%
267	Poseidon Network (QQQ)	$0.005692	$12,093,655	2,124,575,307 QQQ	$43,286.81	9.85%
268	PAX Gold (PAXG)	$1,486.37	$11,865,293	7,983 PAXG	$340,665	0.04%
269	Maximine Coin (MXM)	$0.007061	$11,643,925	1,649,000,000 MXM	$46,236.57	-6.22%
270	Noah Coin (NOAH)	$0.000351	$11,483,120	32,687,957,978 NOAH	$5,778.14	10.8%
271	Moeda Loyalty Points (MDA)	$0.548970	$10,775,667	19,628,888 MDA	$1,544,271	6.22%
272	TTC (TTC)	$0.028452	$10,739,956	377,471,365 TTC	$627,690	14.26%
273	DMarket (DMT)	$0.187907	$10,696,007	56,921,773 DMT	$5,292,067	42.29%
274	Obyte (GBYTE)	$14.51	$10,591,125	729,858 GBYTE	$26,873.13	-7.65%
275	Bibox Token (BIX)	$0.099241	$10,587,606	106,685,920 BIX	$1,353,619	2.77%
276	Gas (GAS)	$1.04	$10,527,484	10,128,375 GAS	$858,350	-0.41%
277	Vertcoin (VTC)	$0.196830	$10,339,300	52,528,972 VTC	$1,037,162	-5.68%
278	GreenPower (GRN)	$0.003194	$10,320,448	3,231,699,360 GRN	$8,778.85	4.13%
279	CyberMiles (CMT)	$0.012874	$10,298,834	800,000,000 CMT	$2,970,573	-0.48%
280	CryptoFranc (XCHF)	$1.03	$10,297,278	10,041,000 XCHF	$1,128.00	0.13%
281	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
282	SingularityNET (AGI)	$0.018794	$10,142,500	539,673,260 AGI	$113,815	5.48%
283	Theta Fuel (TFUEL)	$0.002642	$10,141,914	3,838,301,572 TFUEL	$356,394	4.99%
284	FIBOS (FO)	$0.009511	$10,068,989	1,058,684,467 FO	$172,362	-0.08%
285	B2BX (B2B)	$0.509873	$10,008,709	19,629,794 B2B	$32,957.45	1.72%
286	Tael (WABI)	$0.151583	$10,004,458	65,999,999 WABI	$215,310	3.89%
287	Apollo Currency (APL)	$0.000681	$10,000,306	14,685,096,531 APL	$824,689	-0.08%
288	Nxt (NXT)	$0.009935	$9,924,574	998,999,942 NXT	$1,488,791	0.97%
289	Streamr DATAcoin (DATA)	$0.014654	$9,922,730	677,154,514 DATA	$737,008	4.82%
290	Emirex Token (EMRX)	$0.400235	$9,900,118	24,735,792 EMRX	$134,059	0.3%
291	BABB (BAX)	$0.000300	$9,892,462	32,988,712,035 BAX	$157,463	-1.73%
292	ZTCoin (ZT)	$0.035732	$9,860,304	275,948,925 ZT	$1,343,981	-0.83%
293	Polis (POLIS)	$1.10	$9,815,786	8,928,838 POLIS	$32,546.74	-0.82%
294	BQT (BQTX)	$0.024989	$9,794,446	391,945,971 BQTX	$108,466	-14.26%
295	NewYork Exchange (NYE)	$3.07	$9,782,527	3,191,503 NYE	$415,444	0.4%
296	BTU Protocol (BTU)	$0.139133	$9,741,380	70,014,807 BTU	$4,900.16	4.28%
297	IRISnet (IRIS)	$0.019897	$9,651,684	485,075,456 IRIS	$16,178,822	-2.65%
298	Request (REQ)	$0.012246	$9,610,090	784,749,077 REQ	$457,562	3.83%
299	NKN (NKN)	$0.020404	$9,521,825	466,666,666 NKN	$2,453,635	5.57%
300	UnlimitedIP (UIP)	$0.007694	$9,510,650	1,236,152,840 UIP	$250,628	-2.21%
301	Mainframe (MFT)	$0.001068	$9,474,547	8,867,344,815 MFT	$1,178,874	0.75%
302	Storm (STORM)	$0.001376	$9,273,033	6,738,137,563 STORM	$1,161,971	-1.9%
303	United Traders Token (UTT)	$0.247105	$9,268,644	37,508,999 UTT	$275.18	-3.52%
304	BnkToTheFuture (BFT)	$0.012493	$9,119,637	729,989,999 BFT	$692,360	2.01%
305	GoWithMi (GMAT)	$0.003342	$9,103,288	2,723,550,000 GMAT	$151,600	-0.01%
306	Numeraire (NMR)	$6.71	$9,048,377	1,349,328 NMR	$620,193	-1.33%
307	PlayChip (PLA)	$0.000641	$8,974,229	14,009,105,693 PLA	$265.50	-10.06%
308	MB8 Coin (MB8)	$0.015240	$8,928,935	585,874,300 MB8	$12,261.59	-6.27%
309	S4FE (S4F)	$0.033198	$8,874,858	267,333,572 S4F	$1,029.60	17.25%
310	QuarkChain (QKC)	$0.003651	$8,832,274	2,418,849,926 QKC	$1,612,585	-0.57%
311	IoT Chain (ITC)	$0.105355	$8,793,459	83,464,658 ITC	$2,175,677	-1.24%
312	Einsteinium (EMC2)	$0.039730	$8,704,259	219,085,176 EMC2	$128,390	6.42%
313	Kava (KAVA)	$0.970490	$8,696,109	8,960,532 KAVA	$2,281,574	19.06%
314	Safe (SAFE)	$0.401482	$8,365,083	20,835,499 SAFE	$64,748.94	-21.6%
315	Unobtanium (UNO)	$41.19	$8,295,698	201,399 UNO	$377.83	1.73%
316	Nectar (NEC)	$0.099752	$8,214,917	82,353,022 NEC	$1,055.57	3.3%
317	Matrix AI Network (MAN)	$0.041671	$8,166,352	195,972,602 MAN	$312,249	2.5%
318	Anchor (ANCT)	$0.791153	$8,151,430	10,303,224 ANCT	$30,348.95	-0.28%
319	FirstBlood (1ST)	$0.094985	$8,126,751	85,558,371 1ST	$7,439.52	6.1%
320	MediBloc (MED)	$0.003370	$8,077,229	2,396,837,821 MED	$483.07	3.73%
321	PressOne (PRS)	$0.028236	$8,039,858	284,742,628 PRS	$84,977.98	-1.19%
322	Skycoin (SKY)	$0.472929	$8,039,789	17,000,000 SKY	$164,746	2.59%
323	REPO (REPO)	$0.072404	$7,961,429	109,958,607 REPO	$1,853.54	51.17%
324	VITE (VITE)	$0.019022	$7,897,151	415,162,655 VITE	$1,588,124	-5.65%
325	Everipedia (IQ)	$0.001360	$7,825,033	5,753,109,194 IQ	$311,917	-3.83%
326	Fusion (FSN)	$0.219244	$7,742,566	35,314,807 FSN	$2,652,804	1.66%
327	Contentos (COS)	$0.011440	$7,735,156	676,145,294 COS	$5,576,235	2.06%
328	Dusk Network (DUSK)	$0.044609	$7,731,538	173,318,568 DUSK	$483,824	3.01%
329	Carry (CRE)	$0.002430	$7,700,817	3,169,012,625 CRE	$856,696	2.22%
330	Safex Token (SFT)	$0.004685	$7,689,796	1,641,289,609 SFT	$13,284.77	3.76%
331	Elitium (EUM)	$0.795665	$7,682,934	9,655,990 EUM	$107,054	-18.04%
332	Gifto (GTO)	$0.012678	$7,660,002	604,212,222 GTO	$2,485,187	-1.92%
333	STPT (STPT)	$0.010979	$7,535,340	686,372,049 STPT	$340,320	0.77%
334	OST (OST)	$0.010930	$7,501,577	686,344,683 OST	$1,021,465	1.55%
335	TenX (PAY)	$0.052229	$7,488,469	143,376,615 PAY	$320,033	-1.23%
336	VIDY (VIDY)	$0.001244	$7,381,559	5,933,357,047 VIDY	$2,407,383	1.51%
337	Egretia (EGT)	$0.001743	$7,350,476	4,218,275,850 EGT	$2,183,046	3.11%
338	MovieBloc (MBL)	$0.001915	$7,270,994	3,796,659,185 MBL	$55,374,717	0.44%
339	Davinci Coin (DAC)	$0.002007	$7,227,465	3,601,858,620 DAC	$188,384	-0.42%
340	Levolution (LEVL)	$0.281271	$7,219,414	25,667,081 LEVL	$84,058.65	-1.25%
341	GoCrypto Token (GOC)	$0.035254	$7,168,053	203,327,910 GOC	$16,883.92	4.55%
342	BaaSid (BAAS)	$0.001495	$7,165,161	4,792,525,852 BAAS	$84,065.10	-0.69%
343	RChain (RHOC)	$0.019150	$7,158,006	373,789,868 RHOC	$1,620.32	-0.82%
344	bitCNY (BITCNY)	$0.143518	$7,155,581	49,858,300 BITCNY	$179,234,006	0.47%
345	Dropil (DROP)	$0.000311	$7,085,767	22,755,181,376 DROP	$274,284	-9.24%
346	Quantum Resistant Ledger (QRL)	$0.101348	$7,078,035	69,839,174 QRL	$234,714	5.54%
347	Ankr (ANKR)	$0.001770	$7,073,573	3,996,232,711 ANKR	$859,405	1.73%
348	Bitrue Coin (BTR)	$0.050720	$7,052,537	139,047,919 BTR	$750,081	0.12%
349	Dragonchain (DRGN)	$0.029055	$6,927,262	238,421,940 DRGN	$11,112.85	0.43%
350	Pillar (PLR)	$0.026641	$6,909,355	259,348,201 PLR	$3,647.56	0.69%
351	Aencoin (AEN)	$0.025735	$6,871,654	267,015,785 AEN	$16,450.99	0.93%
352	Utrust (UTK)	$0.015195	$6,837,958	450,000,000 UTK	$881,602	5.02%
353	Monolith (TKN)	$0.216419	$6,837,613	31,594,387 TKN	$4,789.55	0.14%
354	INT Chain (INT)	$0.017916	$6,802,993	379,720,377 INT	$1,129,392	-1.7%
355	Mithril (MITH)	$0.009469	$6,730,605	710,831,279 MITH	$957,749	2.69%
356	BitCapitalVendor (BCV)	$0.007398	$6,699,697	905,599,995 BCV	$23,102,992	2.68%
357	Blackmoon (BMC)	$0.122392	$6,609,170	54,000,000 BMC		1.3%
358	Neblio (NEBL)	$0.434290	$6,594,418	15,184,377 NEBL	$209,439	3.12%
359	AdEx (ADX)	$0.077487	$6,569,493	84,781,826 ADX	$267,164	7.79%
360	CyberVein (CVT)	$0.006119	$6,488,308	1,060,404,496 CVT	$80,691.13	1.83%
361	Wagerr (WGR)	$0.034551	$6,482,204	187,610,534 WGR	$12,745.95	-0.84%
362	KickToken (KICK)	$0.000093	$6,473,942	69,785,866,829 KICK	$23,951.40	3.36%
363	Reserve Rights (RSR)	$0.001523	$6,403,493	4,205,530,273 RSR	$597,695	1.18%
364	Quantstamp (QSP)	$0.010306	$6,362,187	617,314,171 QSP	$68,569.46	2%
365	ZrCoin (ZRC)	$1.39	$6,348,108	4,578,602 ZRC	$24,283.02	-7.93%
366	PLANET (PLA)	$0.316819	$6,333,219	19,990,000 PLA	$7,086,026	0.85%
367	Particl (PART)	$0.781477	$6,306,115	8,069,480 PART	$19,570.95	1.79%
368	Burst (BURST)	$0.002974	$6,169,536	2,074,312,438 BURST	$35,760.90	-5.28%
369	Time New Bank (TNB)	$0.001983	$6,145,473	3,098,446,618 TNB	$645,068	0.13%
370	Namecoin (NMC)	$0.416841	$6,142,742	14,736,400 NMC	$3,099.22	-0.01%
371	Lightning Bitcoin (LBTC)	$1.59	$6,120,631	3,860,808 LBTC	$2,063,525	-5.8%
372	NavCoin (NAV)	$0.091072	$6,091,795	66,889,787 NAV	$69,556.94	6.16%
373	Perlin (PERL)	$0.023245	$6,090,345	262,005,330 PERL	$832,608	2.58%
374	Raiden Network Token (RDN)	$0.120153	$6,079,017	50,593,936 RDN	$1,109,644	-3.03%
375	LockTrip (LOC)	$0.405247	$6,059,319	14,952,163 LOC	$10,928.62	2.91%
376	Everex (EVX)	$0.266557	$6,050,846	22,700,000 EVX	$878,671	1.12%
377	FOAM (FOAM)	$0.020915	$6,039,650	288,769,553 FOAM	$13,956.90	8.41%
378	Po.et (POE)	$0.001902	$5,975,648	3,141,592,653 POE	$121,488	-3.12%
379	Hydro (HYDRO)	$0.000550	$5,936,202	10,783,834,956 HYDRO	$660,098	-10.57%
380	DDKoin (DDK)	$3.44	$5,877,068	1,710,000 DDK	$141,827	-2.63%
381	MEXC Token (MEXC)	$0.006446	$5,848,332	907,215,315 MEXC	$12,054.40	-28.41%
382	Achain (ACT)	$0.006108	$5,839,658	955,999,998 ACT	$567,329	2.94%
383	Blox (CDT)	$0.008613	$5,810,221	674,579,184 CDT	$124,138	2.11%
384	Locus Chain (LOCUS)	$0.007256	$5,806,000	800,141,376 LOCUS		0.65%
385	TaaS (TAAS)	$0.711372	$5,794,837	8,146,001 TAAS	$375.56	0.58%
386	Streamit Coin (STREAM)	$0.888264	$5,786,514	6,514,410 STREAM	$59,560.04	-27.37%
387	Electra (ECA)	$0.000201	$5,754,007	28,631,733,453 ECA	$2,189.75	9.61%
388	OTOCASH (OTO)	$0.269031	$5,734,619	21,315,864 OTO	$5,185.49	-2.65%
389	Insolar (INS)	$0.175836	$5,714,671	32,500,000 INS	$410,315	2.23%
390	IDEX (IDEX)	$0.012544	$5,694,666	453,964,115 IDEX	$3,867.17	-5.13%
391	Selfkey (KEY)	$0.001922	$5,674,866	2,952,048,541 KEY	$2,930,814	-4.55%
392	ARPA Chain (ARPA)	$0.009633	$5,597,127	581,053,593 ARPA	$843,727	4.35%
393	DAO.Casino (BET)	$0.033153	$5,545,553	167,270,821 BET	$93,310.93	0.21%
394	USDQ (USDQ)	$1.00	$5,523,880	5,504,068 USDQ	$12,040.32	-0.09%
395	Nucleus Vision (NCASH)	$0.000865	$5,417,448	6,263,231,345 NCASH	$161,824	-3.09%
396	Tokenomy (TEN)	$0.027032	$5,406,344	200,000,000 TEN	$51,556.48	0.03%
397	HYCON (HYC)	$0.002570	$5,395,419	2,099,068,919 HYC	$1,449,165	2.36%
398	Sport and Leisure (SNL)	$0.007971	$5,377,877	674,670,125 SNL	$73,415.94	0.85%
399	Wixlar (WIX)	$0.002233	$5,340,292	2,391,284,597 WIX	$5,450.57	-61.75%
400	#MetaHash (MHC)	$0.003417	$5,314,552	1,555,535,164 MHC	$706,852	0.36%
401	Digix Gold Token (DGX)	$44.81	$5,314,341	118,595 DGX	$149,566	0.62%
402	TOP (TOP)	$0.001510	$5,203,859	3,446,393,200 TOP	$114,717	-1.56%
403	Contents Protocol (CPT)	$0.001644	$5,179,838	3,149,811,559 CPT	$123,933	5.34%
404	SwissBorg (CHSB)	$0.007541	$5,153,968	683,427,924 CHSB	$31,912.69	-1.92%
405	Viacoin (VIA)	$0.221743	$5,135,680	23,160,487 VIA	$319,006	5.72%
406	EOS Force (EOSC)	$0.005325	$5,133,812	964,070,125 EOSC	$53,408.53	1.98%
407	All Sports (SOC)	$0.003423	$5,133,712	1,499,865,882 SOC	$78,064.30	-0.75%
408	Ruff (RUFF)	$0.005168	$5,066,935	980,500,000 RUFF	$645,220	-1.47%
409	Metadium (META)	$0.004063	$5,059,709	1,245,430,304 META	$124,404	-1.44%
410	Kin (KIN)	$0.000004	$5,046,033	1,214,839,705,290 KIN	$236,940	9.03%
411	Litecoin Cash (LCC)	$0.007687	$5,031,251	654,546,332 LCC	$87,762.62	0.38%
412	Morpheus.Network (MRPH)	$0.147100	$4,907,082	33,358,714 MRPH	$29,504.95	-3.2%
413	Tripio (TRIO)	$0.001307	$4,899,541	3,750,000,000 TRIO	$885,735	-1.61%
414	1World (1WO)	$0.211756	$4,866,432	22,981,351 1WO	$5,528.24	10.81%
415	Valor Token (VALOR)	$0.240868	$4,826,041	20,036,000 VALOR	$3,298,135	-2.74%
416	pEOS (PEOS)	$0.005823	$4,823,567	828,353,669 PEOS	$38,891.34	-1.12%
417	Universa (UTNP)	$0.002593	$4,793,553	1,848,760,649 UTNP	$1,687.10	3.1%
418	Steem Dollars (SBD)	$0.649479	$4,779,311	7,358,690 SBD	$28,511.81	9.12%
419	SaluS (SLS)	$4.72	$4,777,234	1,012,265 SLS	$7,971.24	53.65%
420	Ultra (UOS)	$0.042075	$4,760,370	113,140,878 UOS	$145,626	13.53%
421	Dock (DOCK)	$0.008406	$4,731,816	562,898,184 DOCK	$1,175,988	-1.24%
422	BOSAGORA (BOA)	$0.019514	$4,719,371	241,840,501 BOA	$82,213.49	-2.86%
423	ChainX (PCX)	$1.63	$4,712,233	2,884,100 PCX	$468,871	-2.66%
424	Incent (INCNT)	$0.102240	$4,704,715	46,016,506 INCNT	$10,350.82	0.16%
425	Stakenet (XSN)	$0.050953	$4,699,161	92,225,298 XSN	$994,093	1.1%
426	NaPoleonX (NPX)	$0.189474	$4,608,024	24,320,139 NPX	$57.62	2.63%
427	Measurable Data Token (MDT)	$0.008236	$4,592,914	557,644,069 MDT	$8,435,086	5.28%
428	VNT Chain (VNT)	$0.001694	$4,590,690	2,710,663,095 VNT	$345,529	-0.97%
429	Monetha (MTH)	$0.011404	$4,589,023	402,400,000 MTH	$84,147.07	2.84%
430	SONM (SNM)	$0.012760	$4,588,363	359,600,000 SNM	$139,177	-2.58%
431	Darico Ecosystem Coin (DEC)	$0.076628	$4,586,362	59,852,039 DEC	$93.09	0.23%
432	SingularDTV (SNGLS)	$0.007617	$4,570,130	600,000,000 SNGLS	$205,947	-2.4%
433	CUTcoin (CUT)	$0.060696	$4,568,908	75,275,804 CUT	$13,427.50	2.12%
434	Genesis Vision (GVT)	$1.03	$4,554,585	4,426,883 GVT	$464,039	-2.67%
435	LTO Network (LTO)	$0.024220	$4,538,877	187,400,541 LTO	$324,674	-2.98%
436	Neumark (NEU)	$0.113559	$4,511,509	39,728,494 NEU	$1,540.05	33.37%
437	BORA (BORA)	$0.006709	$4,502,159	671,112,500 BORA	$3,552.07	-10.2%
438	Metronome (MET)	$0.457355	$4,474,039	9,782,431 MET	$365,699	-2.03%
439	PumaPay (PMA)	$0.000185	$4,462,515	24,175,631,271 PMA	$228,105	12.9%
440	LINKA (LINKA)	$0.006358	$4,413,580	694,150,020 LINKA	$157,985	-2.8%
441	XinFin Network (XDCE)	$0.001113	$4,372,479	3,927,475,037 XDCE	$306,497	3.03%
442	THEKEY (TKY)	$0.000812	$4,355,779	5,366,535,185 TKY	$14,630.18	-1.69%
443	Band Protocol (BAND)	$0.277840	$4,351,722	15,662,706 BAND	$968,960	0.02%
444	WePower (WPR)	$0.007137	$4,340,875	608,221,473 WPR	$713,551	-0.68%
445	Monero Classic (XMC)	$0.246796	$4,336,808	17,572,460 XMC	$862.17	-4.68%
446	DOS Network (DOS)	$0.012908	$4,329,843	335,450,000 DOS	$1,678,787	2.3%
447	Jibrel Network (JNT)	$0.025392	$4,318,702	170,080,886 JNT	$1,561.74	2.21%
448	SmartMesh (SMT)	$0.003207	$4,298,566	1,340,519,343 SMT	$34,127.72	1.19%
449	The Force Protocol (FOR)	$0.017236	$4,297,632	249,335,084 FOR	$1,443,720	-6.84%
450	DigitalNote (XDN)	$0.000580	$4,278,229	7,372,476,768 XDN	$5,815.09	0.64%
451	Origo (OGO)	$0.010878	$4,259,640	391,575,503 OGO	$716,735	-3.71%
452	Wrapped Bitcoin (WBTC)	$7,219.98	$4,254,601	589 WBTC	$26,693.34	-0.07%
453	Rocket Pool (RPL)	$0.423887	$4,229,817	9,978,642 RPL		0.94%
454	APIS (APIS)	$0.000470	$4,210,719	8,964,323,180 APIS	$1,143,581	0.26%
455	CommerceBlock (CBT)	$0.024039	$4,203,562	174,866,686 CBT	$832.21	-4.75%
456	Asch (XAS)	$0.044585	$4,162,257	93,355,331 XAS	$276,971	1.37%
457	Bluzelle (BLZ)	$0.019511	$4,152,911	212,848,303 BLZ	$448,232	1.13%
458	BOLT (BOLT)	$0.010034	$4,152,341	413,840,255 BOLT	$1,572,168	3.21%
459	OAX (OAX)	$0.055189	$4,146,375	75,130,082 OAX	$99,172.64	-0.89%
460	Travala.com (AVA)	$0.088838	$4,129,820	46,487,225 AVA	$22,563.24	-0.65%
461	Pigeoncoin (PGN)	$0.000995	$4,096,329	4,118,454,625 PGN	$65,932.65	-0.89%
462	Cosmo Coin (COSM)	$0.006069	$4,070,710	670,780,889 COSM	$64,246.36	7%
463	TokenClub (TCT)	$0.008449	$4,067,368	481,425,335 TCT	$225,958	-1.31%
464	Counterparty (XCP)	$1.54	$4,034,203	2,615,403 XCP	$208.23	6.08%
465	Peercoin (PPC)	$0.155911	$4,024,803	25,814,767 PPC	$47,586.05	-0.52%
466	Gemini Dollar (GUSD)	$1.00	$4,020,653	4,016,321 GUSD	$3,398,003	0.06%
467	BLOCKv (VEE)	$0.001333	$3,986,250	2,989,942,418 VEE	$228.78	2.6%
468	Blocknet (BLOCK)	$0.624971	$3,978,310	6,365,589 BLOCK	$17,709.40	5.84%
469	Pirate Chain (ARRR)	$0.029258	$3,902,900	133,394,260 ARRR	$1,682.14	-4.91%
470	BidiPass (BDP)	$0.017887	$3,795,334	212,189,509 BDP	$417,374	9.07%
471	doc.com Token (MTC)	$0.005213	$3,792,270	727,462,550 MTC	$14,624.14	-4.01%
472	ProximaX (XPX)	$0.000622	$3,791,360	6,097,456,550 XPX	$189,219	-9.24%
473	FLO (FLO)	$0.024663	$3,757,378	152,351,008 FLO	$9,442.92	-0.53%
474	TrustVerse (TRV)	$0.014353	$3,744,904	260,917,853 TRV	$17,831.60	2.37%
475	High Performance Blockchain (HPB)	$0.085279	$3,719,874	43,619,949 HPB	$1,692,584	2.52%
476	Red Pulse Phoenix (PHX)	$0.004464	$3,703,344	829,588,687 PHX	$207,937	1.08%
477	Viberate (VIB)	$0.019225	$3,690,386	191,959,794 VIB	$485,480	7.04%
478	Pepe Cash (PEPECASH)	$0.005252	$3,686,403	701,884,009 PEPECASH	$497.00	-3.22%
479	Moss Coin (MOC)	$0.011451	$3,680,326	321,390,132 MOC	$276,202	11.57%
480	VIBE (VIBE)	$0.014143	$3,679,114	260,136,427 VIBE	$116,371	4.96%
481	Propy (PRO)	$0.076163	$3,661,445	48,073,586 PRO	$25,333.85	1.45%
482	VeriBlock (VBK)	$0.006639	$3,627,864	546,425,307 VBK	$7,465.33	-1.24%
483	SwftCoin (SWFTC)	$0.000993	$3,612,786	3,639,990,384 SWFTC	$3,516,052	11.81%
484	ECC (ECC)	$0.000144	$3,609,571	25,000,000,000 ECC	$0.015218	100.31%
485	VINchain (VIN)	$0.006070	$3,581,896	590,108,901 VIN	$180,050	-0.34%
486	Sense (SENSE)	$0.007031	$3,577,411	508,816,362 SENSE	$10,217.20	8.28%
487	UGAS (UGAS)	$0.020528	$3,525,039	171,719,420 UGAS	$879,843	3.48%
488	Restart Energy MWAT (MWAT)	$0.007785	$3,524,674	452,750,000 MWAT	$17,297.75	-9.81%
489	Snetwork (SNET)	$0.019633	$3,521,644	179,377,421 SNET	$785,732	-15.1%
490	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
491	Sentinel Protocol (UPP)	$0.010924	$3,508,590	321,194,835 UPP	$582,470	21.61%
492	Hi Mutual Society (HMC)	$0.008665	$3,501,458	404,100,000 HMC	$66,535.36	-1.12%
493	district0x (DNT)	$0.005835	$3,500,826	600,000,000 DNT	$109,612	2.64%
494	FNB Protocol (FNB)	$0.002842	$3,499,657	1,231,472,298 FNB	$552,611	2.21%
495	Invictus Hyperion Fund (IHF)	$0.028979	$3,466,022	119,603,853 IHF	$8,203.86	-20.56%
496	ZelCash (ZEL)	$0.040202	$3,453,058	85,892,900 ZEL	$3,946,151	10.39%
497	Infinitus Token (INF)	$0.258353	$3,439,407	13,312,838 INF		-0.18%
498	Melon (MLN)	$2.75	$3,431,690	1,250,000 MLN	$81,513.21	4.32%
499	SALT (SALT)	$0.042578	$3,418,279	80,283,637 SALT	$298,774	-7.09%
500	Agrello (DLT)	$0.039745	$3,417,239	85,978,873 DLT	$58,061.33	4.31%
501	NPCoin (NPC)	$0.047149	$3,416,303	72,457,335 NPC	$1,365.79	2.51%
502	DeepBrain Chain (DBC)	$0.001062	$3,399,509	3,200,000,000 DBC	$95,438.77	1.9%
503	GET Protocol (GET)	$0.298438	$3,398,691	11,388,258 GET	$21,395.10	-0.24%
504	Odyssey (OCN)	$0.000508	$3,394,399	6,683,622,960 OCN	$463,651	0.33%
505	YOYOW (YOYOW)	$0.011279	$3,383,557	299,993,502 YOYOW	$116,460	0.86%
506	ProChain (PRA)	$0.067959	$3,368,218	49,562,749 PRA	$847,971	-2.43%
507	Humanscape (HUM)	$0.007090	$3,353,254	472,930,135 HUM	$16,103.70	2.18%
508	Etherparty (FUEL)	$0.003337	$3,336,675	1,000,000,000 FUEL	$285,131	-1.73%
509	T.OS (TOSC)	$0.007223	$3,321,856	459,879,805 TOSC	$5,543.57	-12.9%
510	FLETA (FLETA)	$0.007887	$3,320,923	421,045,951 FLETA	$212,518	5.38%
511	Digital Asset Guarantee Token (DAGT)	$0.100353	$3,316,901	33,052,330 DAGT		0.87%
512	LoyalCoin (LYL)	$0.000619	$3,316,397	5,353,626,190 LYL	$164.91	0.62%
513	Ethereum Meta (ETHM)	$0.000072	$3,306,964	45,726,571,297 ETHM	$237.07	1%
514	U Network (UUU)	$0.000473	$3,305,839	6,994,600,000 UUU	$60,757.70	-1.69%
515	SIRIN LABS Token (SRN)	$0.006707	$3,298,783	491,820,906 SRN	$49,607.74	10.04%
516	Esportbits (HLT)	$0.143284	$3,297,454	23,013,360 HLT	$20,534.26	-9.94%
517	Gulden (NLG)	$0.006499	$3,259,468	501,560,777 NLG	$6,191.61	-0.05%
518	STACS (STACS)	$0.006166	$3,252,875	527,579,378 STACS	$23.79	-15.22%
519	QLC Chain (QLC)	$0.013502	$3,240,595	240,000,000 QLC	$16,771.97	0.37%
520	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
521	LiquidApps (DAPP)	$0.006928	$3,214,271	463,950,163 DAPP	$7,258.03	1.69%
522	Tellor (TRB)	$5.34	$3,204,596	600,213 TRB	$116,497	-31.4%
523	SmartCash (SMART)	$0.002261	$3,196,169	1,413,859,298 SMART	$20,395.71	1.01%
524	Amoveo (VEO)	$47.15	$3,195,702	67,779 VEO	$0.141447	0.62%
525	EURBASE (EBASE)	$1.11	$3,184,590	2,869,434 EBASE	$9,939.34	-0.17%
526	ContentBox (BOX)	$0.003416	$3,165,116	926,619,105 BOX	$14,885.41	3.61%
527	Chimpion (BNANA)	$0.098433	$3,123,046	31,727,477 BNANA	$230,156	2.55%
528	DreamTeam Token (DREAM)	$0.086121	$3,121,261	36,242,653 DREAM	$22,309.33	7.76%
529	GameCredits (GAME)	$0.044378	$3,099,167	69,836,100 GAME	$46,879.33	6.59%
530	Aergo (AERGO)	$0.029815	$3,098,831	103,934,838 AERGO	$1,493,822	1.13%
531	StableUSD (USDS)	$1.01	$3,089,176	3,069,944 USDS	$834,222	-0.7%
532	ROOBEE (ROOBEE)	$0.003638	$3,082,684	847,456,353 ROOBEE	$652,185	0.41%
533	AirSwap (AST)	$0.020547	$3,082,002	150,000,000 AST	$2,324,495	-0.77%
534	DigitalBits (XDB)	$0.016185	$3,055,875	188,811,586 XDB	$86,945.17	5.12%
535	Emercoin (EMC)	$0.068071	$3,054,140	44,867,152 EMC	$8,653.37	-0.04%
536	Refereum (RFR)	$0.000680	$3,020,868	4,440,436,498 RFR	$61,530.41	8.18%
537	BOX Token (BOX)	$0.029944	$2,983,388	99,633,748 BOX	$21,789.73	0.86%
538	Dero (DERO)	$0.333377	$2,979,460	8,937,197 DERO	$573,855	2.68%
539	VeriDocGlobal (VDG)	$0.000379	$2,972,918	7,845,203,369 VDG	$39,260.23	1.34%
540	POA (POA)	$0.013493	$2,970,648	220,167,621 POA	$65,463.11	1.38%
541	BOScoin (BOS)	$0.004144	$2,956,840	713,575,732 BOS	$337,566	2.3%
542	BlackCoin (BLK)	$0.049473	$2,951,181	59,651,913 BLK	$13,740.93	2.73%
543	IntelliShare (INE)	$0.013686	$2,930,223	214,102,111 INE	$42,029.67	-5.63%
544	Xaurum (XAUR)	$0.038120	$2,926,065	76,758,717 XAUR	$6,269.44	6%
545	Ternio (TERN)	$0.008737	$2,919,554	334,161,876 TERN		-2.11%
546	QuickX Protocol (QCX)	$0.006827	$2,900,033	424,773,159 QCX	$288,493	2.34%
547	Litex (LXT)	$0.002892	$2,891,646	999,999,987 LXT	$381,212	-4.05%
548	Caspian (CSP)	$0.006448	$2,891,451	448,406,296 CSP	$140,795	8.61%
549	Flash (FLASH)	$0.003192	$2,872,472	900,000,000 FLASH	$832.13	-6.78%
550	Aeron (ARN)	$0.143680	$2,871,869	19,988,000 ARN	$3,360,656	-5.82%
551	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
552	Clams (CLAM)	$0.731612	$2,852,830	3,899,373 CLAM		0%
553	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		0.37%
554	Cajutel (CAJ)	$2.10	$2,838,185	1,352,389 CAJ	$8,826.32	0.53%
555	NIX (NIX)	$0.064896	$2,806,451	43,245,163 NIX	$21,285.24	-1.94%
556	TE-FOOD (TFD)	$0.005394	$2,799,961	519,066,033 TFD	$11,775.22	-4.43%
557	NuShares (NSR)	$0.001002	$2,783,917	2,777,600,756 NSR	$751.47	38.03%
558	DEX (DEX)	$0.014444	$2,766,593	191,542,291 DEX	$786,372	-5.47%
559	QunQun (QUN)	$0.004221	$2,764,825	654,991,348 QUN	$415,733	1.13%
560	TERA (TERA)	$0.003262	$2,755,853	844,711,128 TERA	$369,079	-0.44%
561	Cashaa (CAS)	$0.003638	$2,753,655	756,876,542 CAS	$83.36	-11.06%
562	Remme (REM)	$0.004162	$2,743,891	659,315,410 REM	$208,668	-1.75%
563	PolySwarm (NCT)	$0.001774	$2,743,289	1,546,457,130 NCT	$24,016.83	1.78%
564	Ondori (RSTR)	$0.000073	$2,739,500	37,766,847,790 RSTR	$180.98	0.62%
565	Ubiq (UBQ)	$0.064195	$2,735,308	42,609,099 UBQ	$2,511.32	2.49%
566	Content Value Network (CVNT)	$0.005081	$2,730,786	537,442,282 CVNT	$392,757	-15.07%
567	Ambrosus (AMB)	$0.018878	$2,729,521	144,590,975 AMB	$565,172	8.82%
568	AppCoins (APPC)	$0.027228	$2,724,257	100,054,312 APPC	$85,982.04	2.02%
569	Feathercoin (FTC)	$0.010445	$2,723,347	260,723,320 FTC	$1,139.41	1.66%
570	Blockmason Credit Protocol (BCPT)	$0.023425	$2,721,038	116,158,667 BCPT	$49,476.65	1.24%
571	Krios (KRI)	$0.015175	$2,702,831	178,109,029 KRI	$51,544.74	1.75%
572	DATA (DTA)	$0.000269	$2,702,481	10,062,493,344 DTA	$50,021.12	-0.13%
573	Sumokoin (SUMO)	$0.146737	$2,674,367	18,225,591 SUMO	$56,751.67	0.45%
574	Pundi X NEM (NPXSXEM)	$0.000128	$2,653,884	20,715,133,731 NPXSXEM	$400,570	-0.4%
575	VideoCoin (VID)	$0.060373	$2,640,829	43,741,904 VID	$428,312	-7.64%
576	BlockStamp (BST)	$0.100982	$2,639,041	26,133,802 BST	$25,581.00	1.09%
577	Pivot Token (PVT)	$0.000513	$2,634,972	5,135,200,000 PVT	$233,433	-5.69%
578	Ether Zero (ETZ)	$0.015813	$2,634,827	166,625,322 ETZ	$190,417	-1.3%
579	CWV Chain (CWV)	$0.000744	$2,632,717	3,540,912,311 CWV	$899,784	0.65%
580	Blockport (BPT)	$0.046206	$2,606,164	56,402,943 BPT	$79,770.43	40.39%
581	AMO Coin (AMO)	$0.000198	$2,605,839	13,172,980,282 AMO	$241,738	-2.75%
582	Bitcore (BTX)	$0.147984	$2,586,953	17,481,281 BTX	$1,052.20	4.46%
583	MVL (MVL)	$0.000338	$2,586,697	7,654,276,413 MVL	$107,140	-0.51%
584	Change (CAG)	$0.081292	$2,574,812	31,673,646 CAG	$43,979.93	11.35%
585	LBRY Credits (LBC)	$0.008850	$2,568,237	290,211,562 LBC	$3,175.61	-2.93%
586	Tidex Token (TDX)	$0.270075	$2,567,059	9,504,980 TDX	$29,091.17	35.64%
587	Amino Network (AMIO)	$0.057164	$2,561,606	44,811,307 AMIO	$808,628	0.8%
588	Aeon (AEON)	$0.161600	$2,558,368	15,831,459 AEON	$787.86	-3.07%
589	Grid+ (GRID)	$0.065006	$2,550,605	39,236,491 GRID	$106.09	27.39%
590	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
591	Endor Protocol (EDR)	$0.003041	$2,525,060	830,217,542 EDR	$212,871	0.53%
592	Rublix (RBLX)	$0.120847	$2,511,354	20,781,284 RBLX	$12,041.45	1.16%
593	TouchCon (TOC)	$0.010768	$2,510,584	233,158,570 TOC	$20,715.96	-11.04%
594	OneRoot Network (RNT)	$0.008794	$2,498,228	284,073,817 RNT	$1,911,465	-6.87%
595	XYO (XYO)	$0.000300	$2,489,716	8,295,439,522 XYO	$757.28	1.73%
596	Artfinity (AT)	$0.019422	$2,479,227	127,648,577 AT	$7,810,991	0.63%
597	Global Digital Content (GDC)	$0.000929	$2,476,560	2,666,799,741 GDC	$83,074.55	12.06%
598	Polybius (PLBT)	$0.617299	$2,450,408	3,969,565 PLBT	$2,915.77	6.91%
599	SIX (SIX)	$0.008941	$2,447,959	273,776,596 SIX	$401,679	-39.27%
600	Lykke (LKK)	$0.007727	$2,447,859	316,809,739 LKK		-3.16%
601	INLOCK (ILK)	$0.002208	$2,444,540	1,107,095,890 ILK	$24,518.57	0.56%
602	BitMart Token (BMX)	$0.014129	$2,433,403	172,231,784 BMX	$228,573	-1.72%
603	Eminer (EM)	$0.004203	$2,411,265	573,695,301 EM	$885,588	-0.93%
604	Game.com (GTC)	$0.003166	$2,411,063	761,444,190 GTC	$771,295	0.52%
605	Ergo (ERG)	$0.499239	$2,410,813	4,828,976 ERG	$80,183.92	0.62%
606	IPChain (IPC)	$0.030224	$2,397,963	79,340,670 IPC	$28,466.79	-6.3%
607	Edge (DADI)	$0.033656	$2,379,264	70,692,561 DADI	$1,576.60	-2.34%
608	Chromia (CHR)	$0.019612	$2,379,229	121,312,658 CHR	$1,195,146	7.09%
609	OneLedger (OLT)	$0.006596	$2,368,259	359,046,820 OLT	$475,408	-12.95%
610	adToken (ADT)	$0.002980	$2,366,008	794,000,000 ADT	$228,638	-1.33%
611	ParkinGo (GOT)	$0.142108	$2,357,384	16,588,660 GOT	$1,748.95	-16.18%
612	Lympo (LYM)	$0.002826	$2,336,436	826,672,979 LYM	$17,540.25	0.9%
613	Own (CHX)	$0.023426	$2,336,013	99,719,012 CHX	$349,093	42.09%
614	Newscrypto (NWC)	$0.027042	$2,335,554	86,368,043 NWC	$65,402.09	5.93%
615	IQeon (IQN)	$0.628161	$2,334,964	3,717,144 IQN	$15,313.54	0.09%
616	DAOstack (GEN)	$0.056017	$2,313,209	41,295,043 GEN	$1,211.07	-7.18%
617	Global Cryptocurrency (GCC)	$0.001813	$2,298,490	1,267,482,828 GCC	$743.51	-10.15%
618	MediShares (MDS)	$0.003089	$2,290,123	741,294,311 MDS	$222,952	0.53%
619	XcelToken Plus (XLAB)	$0.000365	$2,288,863	6,264,839,261 XLAB	$27,520.40	2.59%
620	DeepOnion (ONION)	$0.141958	$2,287,949	16,117,126 ONION	$570.53	-1.53%
621	Bitcoin Rhodium (XRC)	$2.72	$2,274,817	835,475 XRC	$11,502.79	-12.97%
622	Voyager Token (VGX)	$0.023299	$2,274,501	97,621,898 VGX	$351,613	-1.22%
623	DAPS Coin (DAPS)	$0.000043	$2,253,719	52,586,828,002 DAPS	$25,683.17	4.7%
624	Swace (SWACE)	$0.008571	$2,243,950	261,810,752 SWACE	$181.03	12.28%
625	Bezant (BZNT)	$0.003254	$2,238,755	688,099,500 BZNT	$82,424.17	10.54%
626	Vipstar Coin (VIPS)	$0.000046	$2,224,858	48,676,548,574 VIPS		23.16%
627	ERC20 (ERC20)	$0.044260	$2,213,008	50,000,000 ERC20	$52,400.17	0.05%
628	Starta (STA)	$0.441214	$2,204,115	4,995,565 STA	$10,820.16	3.31%
629	Morpheus Labs (MITX)	$0.006312	$2,198,847	348,379,945 MITX	$329,815	-10.13%
630	Axe (AXE)	$0.429044	$2,196,296	5,119,047 AXE	$3,838,305	-5.16%
631	Metrix Coin (MRX)	$0.000145	$2,185,777	15,066,599,112 MRX	$538.12	0.63%
632	Ecobit (ECOB)	$0.004917	$2,185,328	444,444,444 ECOB		0.31%
633	Sealchain (SEAL)	$0.011748	$2,182,947	185,813,492 SEAL	$45,986.26	3.35%
634	GMB (GMB)	$0.004205	$2,175,351	517,356,899 GMB	$20,297.78	18.99%
635	Sentinel (SENT)	$0.001082	$2,164,411	1,999,969,999 SENT	$32,887.56	26.83%
636	Cube (AUTO)	$0.000319	$2,163,622	6,774,940,000 AUTO	$800,101	-7.83%
637	Asian Fintech (AFIN)	$0.008650	$2,162,378	250,000,000 AFIN	$44,417.33	-4.58%
638	Global Social Chain (GSC)	$0.003908	$2,146,176	549,180,851 GSC	$89,442.81	5.29%
639	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
640	Mobius (MOBI)	$0.004146	$2,135,446	515,082,884 MOBI	$1,270.97	-17.2%
641	V-ID (VIDT)	$0.068938	$2,134,308	30,959,699 VIDT	$475,675	-0.55%
642	Veil (VEIL)	$0.041551	$2,129,455	51,248,888 VEIL	$41,103.52	1.58%
643	Haven Protocol (XHV)	$0.191734	$2,127,239	11,094,717 XHV	$33,434.67	1.77%
644	Kcash (KCASH)	$0.004763	$2,121,745	445,499,083 KCASH	$879,933	2.02%
645	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
646	Scry.info (DDD)	$0.004793	$2,109,309	440,057,074 DDD	$248,449	-1.48%
647	PlayCoin [ERC20] (PLY)	$0.002129	$2,106,049	989,236,314 PLY	$316,498	0.87%
648	Stealth (XST)	$0.061562	$2,100,920	34,126,888 XST	$319.16	3.95%
649	OriginTrail (TRAC)	$0.007201	$2,087,720	289,928,834 TRAC	$23,670.44	-0.69%
650	Fatcoin (FAT)	$0.015797	$2,079,721	131,655,308 FAT	$1,379,121	0.24%
651	Skrumble Network (SKM)	$0.002021	$2,065,033	1,021,680,996 SKM	$990,359	2.38%
652	Hubii Network (HBT)	$0.132140	$2,046,264	15,485,602 HBT	$10.26	-24.99%
653	AMLT (AMLT)	$0.008425	$2,032,975	241,291,076 AMLT	$854.52	20.33%
654	Zipper (ZIP)	$0.000125	$2,025,554	16,199,999,812 ZIP	$1,578,543	-0.54%
655	Machine Xchange Coin (MXC)	$0.001439	$2,017,177	1,401,610,374 MXC	$415,235	-5.44%
656	Hxro (HXRO)	$0.038187	$2,007,433	52,568,742 HXRO	$989.64	1.03%
657	MIR COIN (MIR)	$0.003237	$2,007,143	620,041,495 MIR	$4,088,297	0.21%
658	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		0.31%
659	Rotharium (RTH)	$0.587926	$1,973,826	3,357,270 RTH	$50,924.10	-2.87%
660	Abyss Token (ABYSS)	$0.008624	$1,966,933	228,071,117 ABYSS	$386,294	0%
661	Hydro Protocol (HOT)	$0.002791	$1,959,065	702,000,000 HOT	$15,830.04	-0.65%
662	Global Currency Reserve (GCR)	$0.018352	$1,958,475	106,717,811 GCR	$3,951.03	3.72%
663	Hashgard (GARD)	$0.000030	$1,958,328	66,165,701,728 GARD	$629,391	-2.83%
664	Vexanium (VEX)	$0.002773	$1,951,730	703,869,976 VEX	$96,423.01	2.02%
665	Nexty (NTY)	$0.000012	$1,947,586	157,177,714,004 NTY	$91,523.01	-1.46%
666	Lunyr (LUN)	$0.846814	$1,945,853	2,297,853 LUN	$57,831.19	-1.14%
667	3DCoin (3DC)	$0.028072	$1,938,812	69,066,756 3DC	$890.71	3.28%
668	Unibright (UBT)	$0.013732	$1,916,687	139,579,219 UBT	$88,460.72	1.63%
669	AI Doctor (AIDOC)	$0.003421	$1,915,878	559,961,939 AIDOC	$111,139	-6.31%
670	Penta (PNT)	$0.000091	$1,912,583	21,014,319,521 PNT	$79,942.67	16.97%
671	Bottos (BTO)	$0.003497	$1,909,343	546,000,153 BTO	$590,215	0.71%
672	Boolberry (BBR)	$0.144352	$1,906,523	13,207,454 BBR	$13,721.39	4.62%
673	EveryCoin (EVY)	$0.000203	$1,901,877	9,380,000,000 EVY	$25,357.95	-13.12%
674	Opacity (OPQ)	$0.014653	$1,891,706	129,104,564 OPQ	$898.40	-8.5%
675	Primecoin (XPM)	$0.062928	$1,887,396	29,992,735 XPM	$7,211.16	0.32%
676	Substratum (SUB)	$0.004894	$1,874,643	383,021,000 SUB	$288.16	-10.13%
677	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
678	SunContract (SNC)	$0.015248	$1,871,054	122,707,503 SNC	$223,296	0.08%
679	SpaceChain (SPC)	$0.003624	$1,869,781	515,923,518 SPC	$43,954.54	-23.05%
680	Wings (WINGS)	$0.019376	$1,867,441	96,379,730 WINGS	$87,609.76	-7.07%
681	bitUSD (BITUSD)	$0.659220	$1,864,111	2,827,750 BITUSD		30.43%
682	Eterbase Coin (XBASE)	$0.001897	$1,862,716	981,806,844 XBASE	$294,388	-5.28%
683	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		0%
684	Lisk Machine Learning (LML)	$0.015435	$1,852,248	120,000,000 LML	$220.75	21.11%
685	BitNewChain (BTN)	$0.010176	$1,828,659	179,701,795 BTN	$117.54	-19.99%
686	Blocktrade Token (BTT)	$0.032600	$1,816,627	55,724,774 BTT	$1,619.06	1.76%
687	Insights Network (INSTAR)	$0.012509	$1,815,122	145,103,887 INSTAR	$5,288.41	5.31%
688	Terracoin (TRC)	$0.079038	$1,812,759	22,935,396 TRC	$1,941.77	3.3%
689	Winding Tree (LIF)	$0.084690	$1,810,829	21,381,927 LIF		-0.79%
690	MintCoin (MINT)	$0.000073	$1,809,604	24,947,260,808 MINT	$3.17	0.66%
691	CPChain (CPC)	$0.004787	$1,803,677	376,765,852 CPC	$200,476	3.72%
692	Traceability Chain (TAC)	$0.002587	$1,801,239	696,292,294 TAC	$8,276.01	-8.56%
693	Omnitude (ECOM)	$0.027751	$1,798,629	64,813,301 ECOM	$3,478,161	0.18%
694	EOSDT (EOSDT)	$0.997217	$1,795,402	1,800,413 EOSDT	$1,307.94	-0.96%
695	Spectrecoin (XSPEC)	$0.079718	$1,789,300	22,445,451 XSPEC	$1,670.59	-1.44%
696	MultiVAC (MTV)	$0.000654	$1,788,010	2,732,466,666 MTV	$88,895.88	-10.34%
697	Sentivate (SNTVT)	$0.000776	$1,782,072	2,296,608,555 SNTVT	$107,480	-7.74%
698	Cryptaur (CPT)	$0.000145	$1,736,909	11,968,727,157 CPT	$2,300.55	4.31%
699	SDChain (SDA)	$0.001157	$1,735,636	1,499,999,978 SDA	$35,682.64	0.23%
700	Kleros (PNK)	$0.007098	$1,732,753	244,115,910 PNK	$2,261.98	3.28%
701	Genaro Network (GNX)	$0.006767	$1,732,304	255,991,499 GNX	$166,512	0.21%
702	Blue Whale EXchange (BWX)	$0.042793	$1,725,802	40,328,603 BWX	$87,831.91	0.27%
703	Phantasma (SOUL)	$0.029568	$1,724,816	58,332,939 SOUL	$57,902.35	1.38%
704	TEMCO (TEMCO)	$0.000545	$1,721,922	3,157,141,998 TEMCO	$152,932	8.02%
705	ImageCoin (IMG)	$0.112350	$1,721,065	15,318,793 IMG	$839,684	-2.19%
706	ATC Coin (ATCC)	$0.004594	$1,715,718	373,449,072 ATCC	$4,823.60	-4.55%
707	Cryptopay (CPAY)	$0.025075	$1,714,094	68,358,207 CPAY	$0.628698	-1.56%
708	BitTube (TUBE)	$0.007749	$1,707,364	220,346,894 TUBE	$30,897.52	10.95%
709	PlatonCoin (PLTC)	$0.292925	$1,703,059	5,813,982 PLTC	$40,450.37	3.55%
710	LinkEye (LET)	$0.002837	$1,702,047	600,000,000 LET	$589,563	-0.19%
711	ZClassic (ZCL)	$0.212562	$1,701,008	8,002,412 ZCL	$2,957.67	0.05%
712	ColossusXT (COLX)	$0.000145	$1,692,926	11,669,368,638 COLX	$3,096.49	-33.01%
713	Lamden (TAU)	$0.011898	$1,692,110	142,215,728 TAU	$9,410.00	0.74%
714	Verasity (VRA)	$0.000511	$1,689,012	3,303,718,843 VRA	$952,718	-22.68%
715	eosDAC (EOSDAC)	$0.002536	$1,675,450	660,755,177 EOSDAC	$90,751.59	5.85%
716	CanonChain (CZR)	$0.002948	$1,663,217	564,234,564 CZR	$452,198	-0.02%
717	Spendcoin (SPND)	$0.001737	$1,656,949	953,651,494 SPND	$365,820	11.47%
718	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
719	Content Neutrality Network (CNN)	$0.000042	$1,650,170	39,035,223,816 CNN	$49,888.67	1.8%
720	PAC Global (PAC)	$0.000216	$1,641,706	7,604,803,858 PAC	$7,039.55	-2.85%
721	Omni (OMNI)	$2.92	$1,640,771	562,439 OMNI	$184.07	-0.9%
722	CanYaCoin (CAN)	$0.017763	$1,638,128	92,223,036 CAN	$87.27	0.45%
723	Switcheo (SWTH)	$0.003115	$1,628,227	522,694,673 SWTH	$18,546.85	-11.43%
724	Origin Sport (ORS)	$0.005401	$1,620,350	299,999,850 ORS	$4,113,897	4.56%
725	Radium (RADS)	$0.416083	$1,618,163	3,889,037 RADS	$1,612.31	-1.59%
726	ALIS (ALIS)	$0.041054	$1,617,283	39,393,848 ALIS		0.27%
727	Ferrum Network (FRM)	$0.006109	$1,613,521	264,108,859 FRM	$307,954	-5.9%
728	MEET.ONE (MEETONE)	$0.000842	$1,611,315	1,913,271,866 MEETONE	$308,999	1.98%
729	Halo Platform (HALO)	$0.000305	$1,602,152	5,255,224,111 HALO	$23,319.24	-27.18%
730	Nimiq (NIM)	$0.000315	$1,599,198	5,076,148,994 NIM	$36,398.74	1.21%
731	Naka Bodhi Token (NBOT)	$0.026341	$1,580,437	60,000,000 NBOT	$124,688	74.83%
732	1SG (1SG)	$0.724297	$1,580,021	2,181,454 1SG	$6,650,484	-0.18%
733	PCHAIN (PI)	$0.003922	$1,579,644	402,815,300 PI	$175,153	4.37%
734	ATLANT (ATL)	$0.029138	$1,578,547	54,175,041 ATL	$155.61	-2.73%
735	ICE ROCK MINING (ROCK2)	$0.099650	$1,566,926	15,724,272 ROCK2	$53,337.55	9.2%
736	Swarm (SWM)	$0.019838	$1,560,370	78,654,618 SWM	$782.33	-3.45%
737	indaHash (IDH)	$0.003839	$1,535,429	399,936,259 IDH	$460.29	-7.1%
738	Unikoin Gold (UKG)	$0.010518	$1,533,972	145,847,371 UKG	$765.32	0.75%
739	CoinPoker (CHP)	$0.005249	$1,528,277	291,169,107 CHP	$8,187.53	1.22%
740	VNDC (VNDC)	$0.000043	$1,520,517	35,012,102,340 VNDC	$329,726	-0.5%
741	TurtleCoin (TRTL)	$0.000025	$1,512,971	60,646,253,335 TRTL	$741,226	-2.25%
742	UNIVERSAL CASH (UCASH)	$0.000145	$1,501,664	10,351,944,441 UCASH	$347.65	-27.47%
743	Ampleforth (AMPL)	$1.04	$1,500,546	1,444,195 AMPL	$1,006,428	0.93%
744	Peculium (PCL)	$0.000734	$1,497,011	2,040,195,577 PCL	$38,966.90	8.15%
745	NeoWorld Cash (NASH)	$0.000068	$1,490,861	21,828,441,807 NASH	$72,077.25	0.38%
746	TokenPay (TPAY)	$0.089949	$1,486,108	16,521,750 TPAY	$132,369	-3.85%
747	Callisto Network (CLO)	$0.000677	$1,485,582	2,193,466,804 CLO	$100,912	-6.88%
748	Flowchain (FLC)	$2.14	$1,479,203	690,073 FLC	$293,823	-1.93%
749	Airbloc (ABL)	$0.005835	$1,472,684	252,376,219 ABL	$801,214	1.12%
750	Brickblock (BBK)	$0.019486	$1,464,022	75,131,283 BBK	$13,637.88	-1.09%
751	HashBX (HBX)	$0.002771	$1,460,483	527,008,807 HBX	$534.26	-9.11%
752	Futurepia (PIA)	$0.001623	$1,456,056	897,238,384 PIA	$1,824.37	0.73%
753	Smartlands (SLT)	$0.283988	$1,448,593	5,100,896 SLT		1.34%
754	COTI (COTI)	$0.007949	$1,446,508	181,975,856 COTI	$912,788	-3.49%
755	Q DAO Governance token v1.0 (QDAO)	$20.25	$1,441,527	71,190 QDAO	$1.45	44.64%
756	HBZ coin (HBZ)	$0.001459	$1,428,479	978,845,690 HBZ	$17,837.00	-18.98%
757	MobileGo (MGO)	$0.014259	$1,425,864	99,996,877 MGO	$785,173	-0.04%
758	Credo (CREDO)	$0.002584	$1,420,742	549,891,703 CREDO		3.11%
759	ELA Coin (ELAC)	$0.007681	$1,407,445	183,238,883 ELAC	$2,644,752	0.86%
760	DABANKING (DAB)	$0.313185	$1,407,247	4,493,334 DAB	$7,869.85	-22.79%
761	YGGDRASH (YEED)	$0.000258	$1,405,060	5,447,415,594 YEED	$41,762.59	-8.99%
762	Qitmeer (HLC)	$0.003590	$1,396,551	389,009,995 HLC	$346.34	1.63%
763	Bitsdaq (BQQQ)	$0.000517	$1,386,660	2,684,154,113 BQQQ	$15,138.08	-1.15%
764	Kryll (KRL)	$0.054171	$1,379,221	25,460,580 KRL	$55,868.94	2.81%
765	Mysterium (MYST)	$0.058135	$1,376,208	23,672,502 MYST	$4.47	-0.56%
766	Kuai Token (KT)	$0.139819	$1,373,042	9,820,138 KT	$4,337,575	0.01%
767	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
768	CashBet Coin (CBC)	$0.008403	$1,370,368	163,073,423 CBC	$8,818.74	1.36%
769	Myriad (XMY)	$0.000798	$1,365,058	1,710,800,250 XMY	$409.17	-1.6%
770	Proton Token (PTT)	$0.000165	$1,360,459	8,253,223,750 PTT	$487,798	7.04%
771	NAGA (NGC)	$0.018880	$1,358,626	71,960,165 NGC	$1,400.16	19.56%
772	OKCash (OK)	$0.018135	$1,358,072	74,887,567 OK	$2,823.22	-6.46%
773	X-CASH (XCASH)	$0.000027	$1,357,908	49,570,834,676 XCASH	$3,257.62	-0.99%
774	Loopring [NEO] (LRN)	$0.011952	$1,357,736	113,602,931 LRN	$1,624.24	7.08%
775	Maecenas (ART)	$0.022676	$1,346,116	59,362,990 ART	$12.38	13.7%
776	Vanta Network (VANTA)	$0.000726	$1,343,900	1,850,678,705 VANTA	$53,917.63	3.99%
777	COS (COS)	$0.007661	$1,340,173	174,934,554 COS	$6,648.88	-5.2%
778	Delphy (DPY)	$0.021539	$1,339,722	62,199,848 DPY	$65,516.71	1.75%
779	Happycoin (HPC)	$0.055854	$1,335,925	23,918,331 HPC	$103.02	1.96%
780	MenaPay (MPAY)	$0.012967	$1,334,263	102,899,670 MPAY	$391,168	2.67%
781	SpankChain (SPANK)	$0.004388	$1,316,661	300,043,386 SPANK	$1,436.10	2.62%
782	Qwertycoin (QWC)	$0.000012	$1,310,217	106,123,770,169 QWC	$427.95	14.59%
783	Wowbit (WWB)	$0.004715	$1,309,699	277,777,778 WWB	$0.180487	2.42%
784	Quark (QRK)	$0.005005	$1,308,151	261,365,379 QRK	$0.977003	0.63%
785	0Chain (ZCN)	$0.032570	$1,306,597	40,117,166 ZCN	$2,186.46	-0.15%
786	Quanta Utility Token (QNTU)	$0.000045	$1,303,215	29,279,582,414 QNTU	$243.50	-15.5%
787	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
788	carVertical (CV)	$0.000170	$1,297,961	7,650,893,616 CV	$52,187.77	-2.36%
789	MARK.SPACE (MRK)	$0.001674	$1,295,697	773,986,157 MRK	$920.61	98.62%
790	Lendingblock (LND)	$0.001669	$1,293,748	774,983,000 LND	$97,942.48	-9.22%
791	Moneytoken (IMT)	$0.000137	$1,293,677	9,430,337,527 IMT	$44,717.92	9.72%
792	Apex (CPX)	$0.002708	$1,291,227	476,792,327 CPX	$40,105.94	-1.14%
793	Insureum (ISR)	$0.006028	$1,290,376	214,048,583 ISR	$1,106,162	-4.45%
794	IHT Real Estate Protocol (IHT)	$0.001304	$1,290,040	989,061,136 IHT	$12,953.20	-4.51%
795	Bloom (BLT)	$0.024024	$1,288,717	53,642,697 BLT	$144.64	28.06%
796	LEOcoin (LEO)	$0.005653	$1,283,075	226,985,858 LEO	$2,857.90	3.76%
797	HTMLCOIN (HTML)	$0.000024	$1,275,620	53,067,332,240 HTML	$276.68	-3.09%
798	Bean Cash (BITB)	$0.000374	$1,262,376	3,375,645,000 BITB		0%
799	Friendz (FDZ)	$0.002440	$1,260,008	516,454,305 FDZ	$49,117.12	5.82%
800	DaTa eXchange (DTX)	$0.016301	$1,254,624	76,964,301 DTX	$5,659.55	1.63%
801	Phore (PHR)	$0.064195	$1,254,232	19,537,719 PHR	$824.21	-0.61%
802	Cryptocean (CRON)	$0.193460	$1,251,539	6,469,244 CRON	$19,312.33	-4.65%
803	TrueFlip (TFL)	$0.198171	$1,238,025	6,247,267 TFL	$24,909.33	-10.18%
804	DECENT (DCT)	$0.024007	$1,231,707	51,306,089 DCT	$3,990.25	-12.51%
805	Trade Token X (TIOX)	$0.014464	$1,231,220	85,125,242 TIOX	$18.37	0.23%
806	YEE (YEE)	$0.000898	$1,225,449	1,365,218,125 YEE	$422,031	4.56%
807	WeTrust (TRST)	$0.013273	$1,223,028	92,147,500 TRST	$293.77	-5.39%
808	Winco (WCO)	$0.002539	$1,219,846	480,481,178 WCO	$3.73	-23.84%
809	Covesting (COV)	$0.067490	$1,214,827	18,000,000 COV	$2,530.70	0.96%
810	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
811	ChatCoin (CHAT)	$0.001746	$1,204,615	690,000,640 CHAT	$401,880	-1%
812	ShipChain (SHIP)	$0.004572	$1,194,045	261,156,558 SHIP		0.77%
813	Fountain (FTN)	$0.013441	$1,191,885	88,674,658 FTN	$55,846.84	-0.73%
814	Eden (EDN)	$0.001959	$1,175,370	600,000,000 EDN	$764,084	10.05%
815	Rubycoin (RBY)	$0.042803	$1,173,823	27,423,822 RBY		0%
816	Prometeus (PROM)	$0.303525	$1,168,572	3,850,000 PROM	$427,568	-1.6%
817	Block-Chain.com (BC)	$0.005644	$1,168,534	207,051,787 BC		0.37%
818	Teloscoin (TELOS)	$0.009335	$1,166,607	124,973,051 TELOS	$7,293.30	9.25%
819	Color Platform (CLR)	$0.008424	$1,156,091	137,230,262 CLR	$8,610.84	-5.79%
820	WhiteCoin (XWC)	$0.004591	$1,148,591	250,183,629 XWC	$26,457.49	28.03%
821	Fast Access Blockchain (FAB)	$0.040209	$1,138,721	28,320,115 FAB	$0.168073	-0.13%
822	VegaWallet Token (VGW)	$0.080637	$1,130,478	14,019,293 VGW	$1,469.86	-16.69%
823	Curecoin (CURE)	$0.046225	$1,125,138	24,340,508 CURE	$33,248.83	22.64%
824	Adshares (ADS)	$0.032256	$1,124,173	34,851,467 ADS	$5,853.47	3.08%
825	NativeCoin (N8V)	$0.050089	$1,119,321	22,346,786 N8V	$38,701.97	15.85%
826	BonusCloud (BXC)	$0.000410	$1,115,737	2,723,423,406 BXC	$6,833.48	0.32%
827	Bismuth (BIS)	$0.081033	$1,113,306	13,738,963 BIS	$7,784.20	1.51%
828	Effect.AI (EFX)	$0.004400	$1,109,651	252,168,527 EFX	$126.26	31.91%
829	RedFOX Labs (RFOX)	$0.010260	$1,107,042	107,902,541 RFOX	$48,522.68	4.2%
830	SINOVATE (SIN)	$0.001718	$1,104,695	642,974,411 SIN	$11,902.70	8.92%
831	Safe Haven (SHA)	$0.000367	$1,103,655	3,005,855,396 SHA	$8,385.47	-1%
832	e-Gulden (EFL)	$0.063905	$1,093,240	17,107,204 EFL	$70.14	5.68%
833	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		0.28%
834	PotCoin (POT)	$0.004860	$1,083,386	222,919,300 POT	$9.25	0.64%
835	QChi (QCH)	$0.033308	$1,081,761	32,477,086 QCH	$128,646	0.33%
836	GridCoin (GRC)	$0.002539	$1,074,338	423,167,371 GRC	$256.22	-1.25%
837	Bitcoin Confidential (BC)	$0.000145	$1,068,603	7,365,901,523 BC	$156.98	100.25%
838	Edgeless (EDG)	$0.009127	$1,068,334	117,046,967 EDG	$2,204.77	9.73%
839	Humaniq (HMQ)	$0.005706	$1,060,315	185,811,695 HMQ	$66,018.98	1.99%
840	CargoX (CXO)	$0.006795	$1,054,727	155,218,230 CXO	$5,172.21	29.09%
841	Pascal (PASC)	$0.035841	$1,054,710	29,427,650 PASC	$18,732.04	43.7%
842	W Green Pay (WGP)	$0.080407	$1,053,718	13,104,850 WGP	$241,841	-3.95%
843	Primas (PST)	$0.019893	$1,048,218	52,692,565 PST	$489,433	5.41%
844	LUXCoin (LUX)	$0.153685	$1,042,421	6,782,823 LUX	$2,319.24	12.55%
845	Kambria (KAT)	$0.000847	$1,042,147	1,230,544,848 KAT	$49,580.73	22.39%
846	DECOIN (DTEP)	$0.039991	$1,040,564	26,019,739 DTEP	$7,419.47	-11.8%
847	Smartshare (SSP)	$0.000224	$1,039,912	4,639,918,911 SSP	$263,185	4.31%
848	BANKEX (BKX)	$0.003913	$1,030,343	263,290,932 BKX	$33,779.60	-0.2%
849	EXRNchain (EXRN)	$0.000011	$1,024,806	92,500,000,000 EXRN	$19,195.06	8.76%
850	CEEK VR (CEEK)	$0.002032	$1,023,282	503,653,460 CEEK	$198.35	6.17%
851	Uquid Coin (UQC)	$0.102285	$1,022,851	10,000,000 UQC	$739,274	0.71%
852	Diamond (DMD)	$0.302190	$1,021,815	3,381,369 DMD	$179.62	1.41%
853	Paytomat (PTI)	$0.005900	$1,018,502	172,641,095 PTI	$45,666.41	3.64%
854	Chronobank (TIME)	$1.43	$1,017,537	710,113 TIME	$21,819.00	-1.43%
855	CryptalDash (CRD)	$0.001011	$1,011,139	1,000,000,000 CRD		0.19%
856	Footballcoin (XFC)	$0.002696	$1,010,057	374,660,526 XFC	$52,229.79	-0.29%
857	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
858	Peerplays (PPY)	$0.221234	$995,894	4,501,541 PPY	$104,616	1.84%
859	Enecuum (ENQ)	$0.022101	$988,763	44,739,394 ENQ	$68,107.31	6.02%
860	I/O Coin (IOC)	$0.055000	$981,905	17,852,947 IOC	$5,995.69	-20.32%
861	DAEX (DAX)	$0.002747	$974,315	354,666,702 DAX	$146,203	5.64%
862	ATN (ATN)	$0.011533	$972,296	84,302,524 ATN	$451.19	5.29%
863	AmonD (AMON)	$0.001819	$971,759	534,325,599 AMON	$194,504	-2.73%
864	Skychain (SKCH)	$0.129696	$970,818	7,485,311 SKCH	$4,244.80	-4.99%
865	EBCoin (EBC)	$0.000207	$950,880	4,585,368,086 EBC	$6,346.67	-3.81%
866	HEAT (HEAT)	$0.021979	$949,645	43,207,407 HEAT		9.28%
867	Nasdacoin (NSD)	$0.045099	$946,591	20,988,946 NSD	$251,803	6.01%
868	RSK Smart Bitcoin (RBTC)	$17,117.34	$941,454	55 RBTC	$231,924	129.42%
869	Ink (INK)	$0.002004	$929,635	463,910,527 INK	$2,796.29	-9.06%
870	Sessia (KICKS)	$0.157656	$927,634	5,883,892 KICKS	$1,910,942	-1.21%
871	Akropolis (AKRO)	$0.001268	$925,712	730,001,020 AKRO	$63,655.73	1.01%
872	Medicalchain (MTN)	$0.002997	$924,931	308,656,962 MTN	$59,115.56	-1.14%
873	Crown (CRW)	$0.039156	$924,866	23,620,054 CRW	$947.03	-1.45%
874	Presearch (PRE)	$0.005931	$919,229	155,000,000 PRE	$2,196.15	6.59%
875	Beaxy (BXY)	$0.005585	$912,098	163,301,489 BXY	$1,227.36	-0.68%
876	Rapids (RPD)	$0.000074	$911,684	12,251,457,051 RPD	$388.79	8.6%
877	StarCoin (KST)	$0.000602	$910,090	1,511,631,077 KST	$1.92	1%
878	Orbitcoin (ORB)	$0.280356	$902,920	3,220,616 ORB	$46.33	1.03%
879	Semux (SEM)	$0.072225	$900,866	12,473,037 SEM	$4,832.38	0.84%
880	Etheera (ETA)	$0.000125	$896,861	7,185,740,244 ETA	$0.000017	3%
881	PIBBLE (PIB)	$0.000120	$895,578	7,487,361,420 PIB	$51,946.22	-5.24%
882	DEEX (DEEX)	$0.015708	$887,935	56,528,700 DEEX	$2,567.02	16.03%
883	Dynamic (DYN)	$0.059667	$886,271	14,853,679 DYN	$262.49	-8.02%
884	Azbit (AZ)	$0.000012	$885,478	71,468,963,832 AZ	$102,493	-1.69%
885	Next.exchange (NEXT)	$0.318200	$879,879	2,765,178 NEXT	$8,262.53	-9.08%
886	Paypex (PAYX)	$0.012852	$879,460	68,428,768 PAYX	$27,894.47	-10.78%
887	Proxeus (XES)	$0.004323	$878,645	203,240,350 XES	$817.64	99.61%
888	Zebi (ZCO)	$0.003874	$876,079	226,129,526 ZCO	$363.53	-7.95%
889	BitCrystals (BCY)	$0.038288	$873,607	22,816,446 BCY	$1.66	1.2%
890	Mcashchain (MCASH)	$0.006589	$869,543	131,967,919 MCASH	$20,085.26	7.35%
891	Neurotoken (NTK)	$0.010981	$866,513	78,906,618 NTK		0.75%
892	ZPER (ZPR)	$0.000658	$865,095	1,314,902,816 ZPR	$7,854.94	74.51%
893	BOMB (BOMB)	$0.903949	$863,090	954,799 BOMB	$38,043.97	0.83%
894	ZumCoin (ZUM)	$0.000870	$860,379	988,819,491 ZUM	$57.69	-7.1%
895	CloakCoin (CLOAK)	$0.160018	$860,259	5,376,004 CLOAK	$8,410.65	-7.95%
896	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
897	BitGreen (BITG)	$0.086711	$858,836	9,904,593 BITG	$42,729.37	-4.17%
898	Mooncoin (MOON)	$0.000004	$858,376	226,295,711,607 MOON	$390.49	-5.69%
899	Aryacoin (AYA)	$0.007009	$855,309	122,022,849 AYA	$8,536.13	3.52%
900	MonetaryUnit (MUE)	$0.004787	$847,196	176,961,799 MUE	$316.20	-4.57%
901	Tolar (TOL)	$0.003369	$846,267	251,226,787 TOL	$163,890	9.38%
902	Beetle Coin (BEET)	$0.004032	$842,833	209,048,590 BEET	$33,676.35	-6.67%
903	HashCoin (HSC)	$0.000065	$839,612	12,863,911,326 HSC	$127.82	-2.32%
904	Spiking (SPIKE)	$0.001886	$835,275	442,894,598 SPIKE	$1,213,766	3.04%
905	Iconiq Lab Token (ICNQ)	$0.213917	$825,332	3,858,186 ICNQ	$587.40	62.86%
906	ADAMANT Messenger (ADM)	$0.009913	$823,401	83,066,707 ADM		-0.32%
907	Gene Source Code Chain (GENE)	$0.002191	$822,020	375,244,800 GENE	$20,072.47	-2.85%
908	Plair (PLA)	$0.000041	$821,129	19,858,508,800 PLA	$8,100.56	6.56%
909	Stronghold Token (SHX)	$0.000243	$820,708	3,377,076,119 SHX	$50.58	0.43%
910	AIDUS TOKEN (AIDUS)	$0.001963	$814,250	414,884,709 AIDUS	$861.22	10.67%
911	Pesetacoin (PTC)	$0.005803	$812,625	140,035,879 PTC	$20.90	17.02%
912	FNKOS (FNKOS)	$0.005207	$809,949	155,552,696 FNKOS	$0.009112	-21.25%
913	Datum (DAT)	$0.000804	$805,757	1,001,935,124 DAT	$79,848.04	-0.86%
914	Optimal Shelf Availability Token (OSA)	$0.000579	$804,823	1,389,796,615 OSA	$1,776.05	0.74%
915	PIXEL (PXL)	$0.019610	$791,650	40,369,472 PXL	$368,357	6.79%
916	BitcoinZ (BTCZ)	$0.000134	$790,066	5,881,110,214 BTCZ	$3,782.87	4.92%
917	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		0.04%
918	Vetri (VLD)	$0.002904	$787,356	271,160,100 VLD	$1,051.94	-16.95%
919	SolarCoin (SLR)	$0.013990	$783,705	56,019,735 SLR	$185.16	0.13%
920	TrueFeedBack (TFB)	$0.000362	$777,631	2,146,615,350 TFB	$128,214	1.55%
921	Dimecoin (DIME)	$0.000001	$773,226	539,096,740,560 DIME	$308.51	6.45%
922	Sphere (SPHR)	$0.061802	$771,553	12,484,344 SPHR	$631.88	-5.98%
923	Nework (NKC)	$0.005210	$768,895	147,586,172 NKC	$4,169.35	3.66%
924	OracleChain (OCT)	$0.025601	$768,019	30,000,000 OCT	$12,008.96	8.29%
925	Hiveterminal Token (HVN)	$0.001870	$767,105	410,288,182 HVN	$2,682.22	4.29%
926	IG Gold (IGG)	$0.000086	$764,729	8,860,786,605 IGG	$5,108.73	-7.55%
927	WeShow Token (WET)	$0.004786	$764,513	159,732,931 WET	$221,695,908	-1.1%
928	Bitcoin Atom (BCA)	$0.041401	$762,556	18,418,931 BCA	$146.28	3.61%
929	Zero (ZER)	$0.100341	$760,184	7,575,980 ZER	$1,285.16	45.74%
930	SIBCoin (SIB)	$0.041886	$756,379	18,057,973 SIB	$36,931.60	6.51%
931	nOS (NOS)	$0.007379	$756,328	102,500,000 NOS	$30,001.57	0.81%
932	Trias (TRY)	$0.000847	$755,888	892,926,990 TRY	$426,629	1.91%
933	MargiX (MGX)	$0.006376	$755,112	118,434,090 MGX	$534,153	1.69%
934	PTON (PTON)	$0.000051	$754,742	14,909,156,167 PTON	$44.12	48.12%
935	VeriCoin (VRC)	$0.023339	$754,281	32,317,968 VRC	$703.40	1.61%
936	Ormeus Coin (ORMEUS)	$0.020950	$752,196	35,904,998 ORMEUS	$57,256.98	8.25%
937	Howdoo (UDOO)	$0.007685	$751,724	97,821,309 UDOO	$61,810.21	0.82%
938	Zeepin (ZPT)	$0.001503	$751,608	500,000,000 ZPT		-0.24%
939	Blockchain Certified Data Token (BCDT)	$0.021691	$750,713	34,609,585 BCDT	$216.91	0.23%
940	EncrypGen (DNA)	$0.011105	$744,334	67,029,877 DNA	$162.77	-14.48%
941	LIFE (LIFE)	$0.000032	$743,198	23,442,468,688 LIFE	$22,272.06	-22.72%
942	MidasProtocol (MAS)	$0.002282	$740,497	324,500,000 MAS	$41,788.55	1.1%
943	Sentient Coin (SEN)	$0.000548	$738,883	1,347,390,591 SEN	$19,981.09	20.37%
944	Nebula AI (NBAI)	$0.000587	$736,932	1,254,943,205 NBAI	$25.47	-2.42%
945	Merebel (MERI)	$0.137169	$731,829	5,335,228 MERI	$15.68	-11.54%
946	Actinium (ACM)	$0.044538	$726,802	16,318,750 ACM	$609.86	-3.5%
947	BeatzCoin (BTZC)	$0.000611	$722,395	1,182,714,328 BTZC	$64,392.34	-13.72%
948	Nestree (EGG)	$0.002041	$716,257	350,851,319 EGG	$58,215.67	22.98%
949	Niobium Coin (NBC)	$0.014518	$714,704	49,227,668 NBC	$258.98	-15.73%
950	Coinsuper Ecosystem Network (CEN)	$0.001880	$706,813	376,026,738 CEN	$2,328.76	-4.07%
951	FansTime (FTI)	$0.000243	$692,784	2,850,000,000 FTI	$128,282	9.26%
952	SafeCoin (SAFE)	$0.024879	$690,019	27,735,063 SAFE	$72.03	4.35%
953	Open Platform (OPEN)	$0.000651	$689,117	1,057,741,442 OPEN	$1,139.94	-0.42%
954	BOOM (BOOM)	$0.000885	$683,892	773,179,137 BOOM	$15,967.58	0.16%
955	aXpire (AXPR)	$0.002419	$683,150	282,414,001 AXPR	$307.94	-6.77%
956	Ubex (UBEX)	$0.000219	$681,023	3,106,743,729 UBEX	$424,921	-6.99%
957	Observer (OBSR)	$0.000508	$679,855	1,338,928,788 OBSR	$0.118816	0.62%
958	MassGrid (MGD)	$0.008954	$677,566	75,671,967 MGD		0%
959	Novacoin (NVC)	$0.289351	$675,853	2,335,757 NVC	$699.56	-0.36%
960	Coineal Token (NEAL)	$0.002190	$670,827	306,319,448 NEAL	$20,998.03	0.42%
961	Rate3 (RTE)	$0.000751	$667,575	889,382,388 RTE	$89,433.37	0.89%
962	Titan Coin (TTN)	$0.000742	$666,371	897,595,848 TTN	$415.76	31.04%
963	GoldCoin (GLC)	$0.015979	$665,734	41,662,072 GLC	$16,101.26	5.78%
964	EchoLink (EKO)	$0.001326	$663,130	500,000,000 EKO	$128,814	-0.05%
965	Ulord (UT)	$0.009667	$661,312	68,408,410 UT	$28,504.07	0.44%
966	IONChain (IONC)	$0.005439	$659,137	121,180,605 IONC	$49,890.96	2.29%
967	FuzeX (FXT)	$0.000798	$657,956	824,627,153 FXT	$3,740.91	39.49%
968	Infinitecoin (IFC)	$0.000007	$657,156	90,595,753,019 IFC	$337.97	10.53%
969	STEM CELL COIN (SCC)	$0.002049	$656,902	320,658,118 SCC	$3,638.21	-1.45%
970	Pluton (PLU)	$0.764834	$650,109	850,000 PLU	$177.16	5.04%
971	NeuroChain (NCC)	$0.001531	$650,012	424,455,697 NCC	$100,436	-18.66%
972	HiCoin (XHI)	$0.000145	$643,347	4,434,602,828 XHI	$52.15	0.63%
973	SureRemit (RMT)	$0.001276	$638,068	500,000,000 RMT		-0.93%
974	Noku (NOKU)	$0.026621	$632,976	23,777,028 NOKU	$420.49	-6.24%
975	Shift (SHIFT)	$0.046424	$631,733	13,607,955 SHIFT	$1,467.44	-4.6%
976	Lition (LIT)	$0.024432	$627,477	25,682,869 LIT	$98,017.93	4.29%
977	ALQO (XLQ)	$0.009638	$623,241	64,664,324 XLQ	$192.49	-29.81%
978	ZeuxCoin (ZUC)	$0.003270	$621,268	189,999,999 ZUC	$1,852.91	-8.7%
979	Bitcoin Interest (BCI)	$0.033695	$617,525	18,326,892 BCI	$107.31	-19.74%
980	Waves Community Token (WCT)	$0.061288	$612,877	9,999,953 WCT	$9,040.34	-20.42%
981	Expanse (EXP)	$0.035158	$612,057	17,408,759 EXP	$2,103.91	2.28%
982	STK (STK)	$0.001782	$608,397	341,414,782 STK	$11,851.31	-2.72%
983	eXPerience Chain (XPC)	$0.000007	$606,917	91,090,814,961 XPC	$30,074.46	-9.99%
984	Amon (AMN)	$0.001051	$606,587	577,033,318 AMN	$536.77	0.27%
985	GoNetwork (GOT)	$0.008386	$603,735	71,994,620 GOT	$1,248,676	-6.73%
986	Pinkcoin (PINK)	$0.001450	$600,079	413,769,513 PINK	$1,019.17	-4.27%
987	VouchForMe (IPL)	$0.002610	$597,302	228,811,027 IPL	$26,205.88	0.61%
988	Cardstack (CARD)	$0.000252	$597,152	2,366,728,022 CARD	$31,799.90	-4.07%
989	COVA (COVA)	$0.000239	$596,083	2,496,011,000 COVA	$769,954	1.83%
990	Hacken (HKN)	$0.108387	$594,889	5,488,560 HKN	$385.33	4.45%
991	Business Credit Substitute (BCS)	$0.334524	$593,124	1,773,040 BCS	$93,820.00	-4.69%
992	Cloudbric (CLB)	$0.001233	$590,093	478,532,262 CLB	$7,398.79	-1.47%
993	Qredit (XQR)	$0.000880	$589,974	670,472,650 XQR	$1,478.15	69.27%
994	NewYorkCoin (NYC)	$0.000004	$588,874	134,024,588,760 NYC	$142.00	-21.69%
995	FREE Coin (FREE)	$6.65e-8	$578,220	8,700,200,594,990 FREE	$144,546	-8.17%
996	42-coin (42)	$13,759.97	$577,918	42 42	$208.93	0.14%
997	Digital Insurance Token (DIT)	$0.002569	$577,085	224,644,536 DIT	$25.60	11.36%
998	MTC Mesh Network (MTC)	$0.001494	$575,386	385,010,170 MTC	$2,485.08	4.17%
999	GAMB (GMB)	$0.000149	$573,388	3,853,249,989 GMB	$3,783.99	-10.6%
1000	Hyper Speed Network (HSN)	$0.006131	$572,203	93,331,115 HSN	$63,366.42	-14.06%
1001	Nuggets (NUG)	$0.000331	$571,294	1,724,830,450 NUG	$267.46	-7.83%
1002	FintruX Network (FTX)	$0.005982	$568,260	95,000,000 FTX	$35.26	-5.27%
1003	Alpha Token (A)	$0.020102	$566,314	28,172,657 A	$43.65	247.12%
1004	GeoCoin (GEO)	$0.177136	$563,389	3,180,551 GEO	$789.17	-5.8%
1005	NOIA Network (NOIA)	$0.004632	$563,046	121,554,236 NOIA	$28,256.08	-0.18%
1006	Elite (1337)	$0.000021	$562,130	26,542,830,641 1337	$1.01	-18.46%
1007	XEL (XEL)	$0.006093	$558,595	91,676,277 XEL	$163.26	-0.92%
1008	Mindexcoin (MIC)	$0.000817	$558,183	683,595,545 MIC	$17,504.63	-5.31%
1009	ESBC (ESBC)	$0.026917	$552,224	20,515,853 ESBC	$19,465.40	0.91%
1010	Webflix Token (WFX)	$0.001004	$548,129	545,887,123 WFX	$31,600.01	-13.75%
1011	Denarius (D)	$0.080541	$547,254	6,794,760 D	$1,557.91	2.14%
1012	GoldenPyrex (GPYX)	$0.054767	$546,912	9,986,065 GPYX	$5,423.05	-31.29%
1013	StrongHands (SHND)	$0.000033	$540,010	16,177,461,966 SHND	$56.23	-34.21%
1014	CrypticCoin (CRYP)	$0.000210	$535,652	2,549,994,072 CRYP	$8,114.68	2.84%
1015	TurtleNetwork (TN)	$0.006051	$534,520	88,335,911 TN	$2,276.07	0.46%
1016	CVCoin (CVN)	$0.042937	$531,602	12,380,890 CVN	$10,065.80	2.55%
1017	Aventus (AVT)	$0.088283	$529,697	6,000,000 AVT	$14,987.03	3.65%
1018	Conceal (CCX)	$0.097966	$528,100	5,390,674 CCX	$101,180	0.06%
1019	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1020	MESG (MESG)	$0.008475	$525,405	61,991,999 MESG	$251,898	-2.86%
1021	FLIP (FLP)	$0.009357	$523,587	55,955,000 FLP	$184.18	-3.41%
1022	Quasarcoin (QAC)	$0.003105	$522,718	168,359,474 QAC	$567.77	-5.18%
1023	WinStars.live (WNL)	$0.029426	$519,013	17,637,703 WNL	$2,177.09	-5.26%
1024	Global Awards Token (GAT)	$0.000752	$515,800	685,805,346 GAT	$5,974.13	5.19%
1025	ebakus (EBK)	$0.005656	$515,482	91,137,891 EBK	$47,975.35	-1.3%
1026	win.win (TWINS)	$0.000145	$515,288	3,551,891,457 TWINS	$0.743071	0.62%
1027	savedroid (SVD)	$0.000191	$512,954	2,688,339,238 SVD		32.38%
1028	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1029	HOLD (HOLD)	$0.000723	$509,714	704,821,305 HOLD	$98.37	-9.05%
1030	Sharder (SS)	$0.001795	$508,386	283,282,765 SS	$33,230.51	-1.4%
1031	Typerium (TYPE)	$0.000313	$506,630	1,616,075,166 TYPE	$66.55	-0.27%
1032	CryptoPing (PING)	$0.056289	$506,579	8,999,635 PING	$1.50	17.14%
1033	Hush (HUSH)	$0.064079	$502,364	7,839,805 HUSH	$1,763.64	-3.58%
1034	Bitcoin Plus (XBC)	$3.77	$502,060	133,105 XBC	$15,501.73	2.3%
1035	NuBits (USNBT)	$0.045672	$501,557	10,981,667 USNBT	$802.96	-12.76%
1036	HorusPay (HORUS)	$0.000574	$500,620	872,861,114 HORUS	$75.26	-3.66%
1037	AC3 (AC3)	$0.001016	$499,088	491,008,312 AC3	$2,085.68	1.01%
1038	Colu Local Network (CLN)	$0.005063	$496,406	98,043,936 CLN	$9,306.66	0.24%
1039	Stox (STX)	$0.009271	$493,685	53,251,387 STX	$223.39	-1.87%
1040	Dignity (DIG)	$0.000943	$493,401	523,036,421 DIG	$40,400.50	-1.5%
1041	Datawallet (DXT)	$0.001264	$493,159	390,222,225 DXT	$19,983.40	15.78%
1042	KARMA (KARMA)	$0.000090	$488,877	5,450,532,381 KARMA	$1,722.92	-1.7%
1043	Thrive Token (THRT)	$0.004715	$486,797	103,246,212 THRT	$22,541.65	-3.02%
1044	Catex Token (CATT)	$0.000620	$486,056	784,234,341 CATT	$42,581.41	1.38%
1045	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0.68%
1046	Faceter (FACE)	$0.001022	$481,143	470,623,560 FACE	$3,064.56	-7.76%
1047	Alphacat (ACAT)	$0.000172	$480,920	2,790,428,084 ACAT	$34,783.83	0.87%
1048	Merculet (MVP)	$0.000179	$479,800	2,673,612,518 MVP	$96,367.07	-4.7%
1049	Karbo (KRB)	$0.059217	$478,582	8,081,834 KRB	$469.38	1.32%
1050	DecentBet (DBET)	$0.002523	$475,977	188,632,973 DBET	$741.93	-15.68%
1051	qiibee (QBX)	$0.001011	$472,921	467,772,169 QBX	$0.245882	-21.58%
1052	Paragon (PRG)	$0.021191	$471,845	22,266,200 PRG	$683.81	21.69%
1053	Trinity Network Credit (TNC)	$0.001415	$471,545	333,333,333 TNC	$106.20	-5.84%
1054	Pandacoin (PND)	$0.000014	$470,991	32,514,916,898 PND	$1.37	-14.92%
1055	Swarm City (SWT)	$0.055122	$470,523	8,536,073 SWT	$11.08	15.87%
1056	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1057	Upfiring (UFR)	$0.021693	$468,559	21,600,000 UFR	$3,837.26	0.15%
1058	Bitcoin Private (BTCP)	$0.097902	$467,359	4,773,758 BTCP	$19,894.59	-3.71%
1059	Crypto Sports (CSPN)	$0.214075	$466,249	2,177,970 CSPN	$775.51	-43.26%
1060	DomRaider (DRT)	$0.000783	$463,283	591,500,000 DRT	$43.33	-8.38%
1061	OBITS (OBITS)	$0.030103	$460,704	15,304,286 OBITS	$188.12	25.05%
1062	Maverick Chain (MVC)	$0.004280	$457,654	106,936,231 MVC	$4,163.58	-1.6%
1063	FarmaTrust (FTT)	$0.000759	$455,376	600,000,000 FTT		-68.58%
1064	Atlantis Blue Digital Token (ABDT)	$0.002475	$449,990	181,818,082 ABDT		-0.85%
1065	UpToken (UP)	$0.003053	$447,428	146,540,250 UP	$7.27	1.85%
1066	iEthereum (IETH)	$0.024840	$446,667	17,982,000 IETH	$903.05	-12.64%
1067	Ixcoin (IXC)	$0.021142	$446,197	21,104,626 IXC		0%
1068	X8X Token (X8X)	$0.005678	$444,939	78,357,341 X8X	$326.13	-0.46%
1069	StakeCubeCoin (SCC)	$0.174669	$441,437	2,527,275 SCC	$860.66	-37.64%
1070	Matryx (MTX)	$0.018982	$440,835	23,224,303 MTX	$85,136.88	-2.07%
1071	Internxt (INXT)	$0.697578	$439,202	629,610 INXT	$45,827.21	3.64%
1072	TRAXIA (TM2)	$0.001377	$437,350	317,683,426 TM2		4.67%
1073	Atomic Wallet Coin (AWC)	$0.072566	$437,122	6,023,766 AWC	$122.55	7.16%
1074	Graviocoin (GIO)	$0.000428	$435,959	1,018,693,683 GIO	$425.62	-4.64%
1075	Tarush (TAS)	$0.000073	$435,223	6,000,000,000 TAS		0.62%
1076	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1077	ION (ION)	$0.035608	$432,349	12,142,024 ION	$2,321.38	0%
1078	CoinUs (CNUS)	$0.001265	$430,177	340,000,000 CNUS	$5,058.45	71.63%
1079	AICHAIN (AIT)	$0.000797	$426,288	535,067,071 AIT	$24,840.83	0.36%
1080	Liquidity Network (LQD)	$0.009809	$425,069	43,334,645 LQD	$32,964.22	2.58%
1081	Unification (UND)	$0.009430	$423,760	44,939,453 UND	$47,466.18	1.87%
1082	TraDove B2BCoin (BBC)	$0.000840	$420,135	500,000,000 BBC	$18,191.91	13.55%
1083	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1084	Essentia (ESS)	$0.000478	$416,927	871,885,170 ESS	$46,859.83	4.85%
1085	Zilla (ZLA)	$0.006929	$415,710	60,000,000 ZLA	$10,742.06	8.69%
1086	CannabisCoin (CANN)	$0.005368	$414,558	77,231,176 CANN	$269.55	-7.98%
1087	Cappasity (CAPP)	$0.000766	$413,118	539,151,696 CAPP	$62,975.85	0.68%
1088	Experty (EXY)	$0.015233	$412,641	27,088,352 EXY	$23,353.41	0.59%
1089	Lunes (LUNES)	$0.002734	$412,051	150,728,538 LUNES	$1,548.66	71.84%
1090	Bittwatt (BWT)	$0.001335	$409,733	307,006,848 BWT	$417.66	-6.05%
1091	Xriba (XRA)	$0.003949	$407,069	103,082,118 XRA	$270.87	-0.98%
1092	SophiaTX (SPHTX)	$0.001223	$404,613	330,877,003 SPHTX	$13,915.46	0.56%
1093	CoTrader (COT)	$0.000026	$404,017	15,728,056,896 COT	$56,721.07	8.96%
1094	ZEON (ZEON)	$0.000016	$399,374	25,116,820,353 ZEON	$9,863.84	-5.35%
1095	HEROcoin (PLAY)	$0.002138	$399,049	186,616,817 PLAY	$4,917.74	3.16%
1096	Acute Angle Cloud (AAC)	$0.001584	$396,013	250,000,000 AAC	$233,925	0.39%
1097	Patientory (PTOY)	$0.005646	$395,222	70,000,000 PTOY	$686.34	-1.07%
1098	0xcert (ZXC)	$0.001178	$392,205	333,066,325 ZXC	$59,168.99	9.93%
1099	Dovu (DOV)	$0.000973	$389,074	399,758,698 DOV		0.38%
1100	Ubcoin Market (UBC)	$0.001114	$381,189	342,272,358 UBC	$1,631.61	4.05%
1101	Lobstex (LOBS)	$0.021096	$381,052	18,062,781 LOBS	$92,859.69	0.85%
1102	Monkey Project (MONK)	$0.044526	$376,973	8,466,380 MONK	$269.75	0.22%
1103	Banca (BANCA)	$0.000021	$376,816	17,926,481,684 BANCA	$6,766.31	0.23%
1104	QuadrantProtocol (EQUAD)	$0.001125	$375,674	334,025,330 EQUAD	$407,866	1.04%
1105	GoldMint (MNTP)	$0.195909	$375,164	1,914,997 MNTP	$864.80	-1.62%
1106	Sakura Bloom (SKB)	$0.000145	$374,722	2,582,965,294 SKB	$1.94	0.63%
1107	AidCoin (AID)	$0.008208	$374,664	45,647,599 AID	$363.74	1.27%
1108	Ryo Currency (RYO)	$0.022702	$368,267	16,221,923 RYO	$475.18	-4.74%
1109	LNX Protocol (LNX)	$0.001351	$366,947	271,607,626 LNX	$84.15	0.17%
1110	Vodi X (VDX)	$0.000842	$363,092	431,383,484 VDX	$8,295.48	-7.15%
1111	Zap (ZAP)	$0.002756	$362,570	131,534,257 ZAP	$13,713.54	2.12%
1112	Shard (SHARD)	$0.018134	$361,296	19,923,360 SHARD	$5.00	-1.38%
1113	Bitfex (BFX)	$0.003192	$360,684	113,009,182 BFX	$81,966.96	-3.35%
1114	Kolion (KLN)	$0.357633	$357,633	999,999 KLN	$1,751.20	0.62%
1115	REAL (REAL)	$0.035409	$356,067	10,055,817 REAL	$332.89	-6.57%
1116	LocalCoinSwap (LCS)	$0.006673	$355,391	53,254,643 LCS	$78,897.51	1.51%
1117	Fortuna (FOTA)	$0.000734	$352,273	479,997,016 FOTA	$7,556.71	-1.13%
1118	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1119	WebDollar (WEBD)	$0.000048	$350,829	7,376,248,871 WEBD	$289.45	-12.51%
1120	HashNet BitEco (HNB)	$0.011748	$348,218	29,640,456 HNB	$54,027.72	-1.4%
1121	Trittium (TRTT)	$0.002693	$347,125	128,915,825 TRTT	$1,955.12	-6.57%
1122	Pirl (PIRL)	$0.005747	$347,088	60,390,679 PIRL	$7,672.36	4.26%
1123	OWNDATA (OWN)	$0.000031	$344,451	11,000,000,000 OWN	$13,674.40	1.29%
1124	BitDegree (BDG)	$0.000920	$344,416	374,560,931 BDG	$48.84	26.62%
1125	SPINDLE (SPD)	$0.000106	$344,351	3,259,565,890 SPD	$6,622.90	-5.5%
1126	Project WITH (WIKEN)	$0.001233	$342,321	277,603,103 WIKEN	$98,894.59	5.55%
1127	MMOCoin (MMO)	$0.005645	$340,866	60,387,467 MMO	$12,037.23	-18.65%
1128	0xBitcoin (0xBTC)	$0.061781	$338,002	5,471,000 0xBTC	$657,225	-3.54%
1129	Aston (ATX)	$0.000410	$337,921	824,000,000 ATX	$615.45	1.53%
1130	Swap (XWP)	$0.044402	$337,622	7,603,822 XWP	$248,557	-5.32%
1131	Ifoods Chain (IFOOD)	$0.000134	$333,866	2,499,999,990 IFOOD	$5,638.02	1.15%
1132	Max Property Group (MPG)	$0.002826	$332,132	117,545,307 MPG	$64,850.76	-8.06%
1133	Seal Network (SEAL)	$0.000644	$331,542	515,110,690 SEAL	$554.04	-4.09%
1134	OLXA (OLXA)	$0.000244	$331,317	1,359,419,210 OLXA	$4,031.44	-2.37%
1135	Espers (ESP)	$0.000014	$331,287	22,888,373,670 ESP	$577.59	-24.37%
1136	Masari (MSR)	$0.028476	$330,901	11,620,433 MSR	$985.04	1.44%
1137	DATx (DATX)	$0.000237	$329,077	1,391,302,551 DATX	$314,771	7.97%
1138	NoLimitCoin (NLC2)	$0.000649	$329,027	507,161,452 NLC2	$2,571.65	-0.5%
1139	ExclusiveCoin (EXCL)	$0.056589	$328,914	5,812,293 EXCL	$2,899.75	5.15%
1140	EvenCoin (EVN)	$0.010508	$328,365	31,247,621 EVN	$493,757	-0.53%
1141	BetterBetting (BETR)	$0.001171	$328,289	280,402,367 BETR	$468.06	22.29%
1142	ToaCoin (TOA)	$0.000073	$327,028	4,502,260,591 TOA		0.76%
1143	Qbao (QBT)	$0.004973	$325,003	65,351,403 QBT	$3,291.38	-1.79%
1144	Almeela (KZE)	$0.086417	$322,631	3,733,419 KZE	$909.11	-1.34%
1145	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1146	PDATA (PDATA)	$0.000893	$320,805	359,237,325 PDATA	$7,336.76	-9.38%
1147	Pylon Network (PYLNT)	$0.616493	$318,831	517,169 PYLNT	$715.95	5.2%
1148	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1149	BitBall (BTB)	$0.002457	$317,530	129,254,759 BTB	$4,351.20	30.95%
1150	Membrana (MBN)	$0.004468	$316,703	70,877,030 MBN	$94,268.15	-0.69%
1151	DPRating (RATING)	$0.000123	$316,057	2,576,031,479 RATING	$24,387.72	0.68%
1152	ParallelCoin (DUO)	$1.00	$315,453	314,719 DUO	$8,096.72	3.48%
1153	Blue Protocol (BLUE)	$0.008587	$314,675	36,645,278 BLUE		-10.54%
1154	Bounty0x (BNTY)	$0.001348	$313,593	232,720,097 BNTY	$218.88	-0.29%
1155	GlobalBoost-Y (BSTY)	$0.017699	$313,168	17,694,028 BSTY	$7,156.72	21.29%
1156	Eristica (ERT)	$0.001813	$312,758	172,467,627 ERT	$9,655.42	-24.46%
1157	DubaiCoin (DBIX)	$0.073117	$311,712	4,263,172 DBIX	$1,017.31	-8.12%
1158	ugChain (UGC)	$0.000548	$311,587	568,842,039 UGC	$60,225.70	-9.93%
1159	Bethereum (BETHER)	$0.000576	$311,136	539,761,426 BETHER	$25,258.40	2.59%
1160	Playkey (PKT)	$0.022233	$309,520	13,921,512 PKT	$16,543.27	-0.82%
1161	ODUWA (OWC)	$0.131397	$308,763	2,349,850 OWC	$61,470.26	1.38%
1162	SoMee.Social (ONG)	$0.004914	$308,763	62,833,333 ONG	$3,790.02	-7.92%
1163	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1164	NANJCOIN (NANJ)	$0.000016	$307,993	19,361,889,557 NANJ	$3,223.63	4.18%
1165	VeriSafe (VSF)	$0.000028	$307,805	10,880,544,815 VSF	$2,793.34	-10.81%
1166	CoinMetro Token (XCM)	$0.035964	$305,697	8,500,000 XCM	$6,826.07	-0.38%
1167	IXT (IXT)	$0.008539	$305,515	35,778,844 IXT	$152.38	-16.46%
1168	Sapien (SPN)	$0.001334	$303,545	227,617,524 SPN	$36.97	1.21%
1169	wave edu coin (WEC)	$0.002363	$302,513	128,044,339 WEC	$7,879.84	9.58%
1170	JET8 (J8T)	$0.000368	$301,303	819,285,259 J8T	$22.84	-0.02%
1171	MinexCoin (MNX)	$0.049826	$301,150	6,044,086 MNX	$53,278.50	-1.23%
1172	Safex Cash (SFX)	$0.009908	$300,697	30,348,436 SFX	$63.62	-25.14%
1173	PENG (PENG)	$0.000044	$296,678	6,709,662,203 PENG	$40.94	-11.46%
1174	VisionX (VNX)	$0.000079	$296,496	3,750,000,000 VNX	$11,246.38	-0.69%
1175	Flixxo (FLIXX)	$0.003510	$296,008	84,323,675 FLIXX	$199.33	2.31%
1176	EnergiToken (ETK)	$0.000160	$295,537	1,852,153,500 ETK		0.61%
1177	Birdchain (BIRD)	$0.001861	$291,350	156,545,943 BIRD	$20,652.97	-3.94%
1178	Zeusshield (ZSC)	$0.000249	$290,738	1,169,566,883 ZSC	$7,305.03	-1.91%
1179	Vision Industry Token (VIT)	$0.000097	$290,278	2,995,447,433 VIT		-16.44%
1180	Mao Zedong (MAO)	$0.045272	$288,942	6,382,384 MAO		0%
1181	SnowGem (XSG)	$0.014113	$288,212	20,421,748 XSG	$56,740.42	5.18%
1182	Nerva (XNV)	$0.016611	$282,682	17,017,723 XNV	$554.26	3.33%
1183	Blockpass (PASS)	$0.001685	$281,757	167,223,762 PASS	$13,526.49	0.5%
1184	Primalbase Token (PBT)	$224.80	$280,995	1,250 PBT	$338.44	-21.33%
1185	Dinastycoin (DCY)	$0.000145	$280,072	1,930,541,186 DCY	$17.51	0.63%
1186	Alchemint Standards (SDS)	$0.000875	$278,195	317,946,798 SDS	$5,074.96	1.48%
1187	Memetic / PepeCoin (MEME)	$0.009285	$277,371	29,873,823 MEME	$596.88	-3.88%
1188	UNICORN Token (UNI)	$0.002588	$276,645	106,912,509 UNI	$5.49	-11.38%
1189	DNotes (NOTE)	$0.002048	$276,595	135,043,262 NOTE	$47,796.30	-20.14%
1190	CoinFi (COFI)	$0.001387	$275,540	198,664,791 COFI	$19,929.30	2.43%
1191	Bitpanda Ecosystem Token (BEST)	$0.057396	$274,198	4,777,338 BEST	$941.65	2.11%
1192	TV-TWO (TTV)	$0.000615	$274,039	445,410,078 TTV	$45.42	-15.26%
1193	Bancacy (BNY)	$0.002038	$273,001	133,961,099 BNY	$51,794.80	0.49%
1194	PHI Token (PHI)	$0.046084	$268,590	5,828,254 PHI	$10,324.39	-2.35%
1195	PlayGame (PXG)	$0.000286	$268,309	937,053,478 PXG	$1,470.37	19.18%
1196	Honest (HNST)	$0.005248	$267,741	51,022,073 HNST	$286.21	4.38%
1197	Snovian.Space (SNOV)	$0.000935	$267,705	286,175,947 SNOV		-54.28%
1198	Vites (VITES)	$0.000007	$267,392	36,862,804,384 VITES	$53.93	0.62%
1199	Gems (GEM)	$0.000230	$266,890	1,158,794,972 GEM	$2,488.10	1.3%
1200	SelfSell (SSC)	$0.000683	$266,561	390,000,000 SSC	$54,294.98	3.8%
1201	CryCash (CRC)	$0.055290	$263,397	4,763,936 CRC	$46,477.12	-36.11%
1202	Birake (BIR)	$0.003396	$262,649	77,335,734 BIR	$7,520.30	-6.3%
1203	Solaris (XLR)	$0.149275	$261,670	1,752,941 XLR	$408.80	-17.78%
1204	Mercury (MER)	$0.002611	$261,107	100,000,000 MER	$1,035.86	9.78%
1205	HoryouToken (HYT)	$0.000239	$259,984	1,089,509,760 HYT	$97.82	-29.12%
1206	RED (RED)	$0.001999	$259,853	130,000,009 RED	$41,710.58	1.77%
1207	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1208	Cashbery Coin (CBC)	$0.003830	$257,333	67,186,714 CBC	$3,328.12	-23.26%
1209	Bitcoin CZ (BCZ)	$0.100106	$256,320	2,560,500 BCZ	$7,209.56	-10.47%
1210	SafeInsure (SINS)	$0.063273	$255,802	4,042,811 SINS	$763,059	-8.26%
1211	The ChampCoin (TCC)	$0.001455	$255,723	175,749,859 TCC	$7,134.06	1.13%
1212	Raven Protocol (RAVEN)	$0.000139	$255,477	1,837,814,058 RAVEN	$1,102.01	0.21%
1213	Sentinel Chain (SENC)	$0.001294	$255,325	197,269,666 SENC	$1,763.64	-1.08%
1214	BiblePay (BBP)	$0.000135	$255,113	1,891,208,353 BBP	$4,647.51	-19.06%
1215	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1216	PAL Network (PAL)	$0.000580	$254,474	438,524,050 PAL	$925.05	5.78%
1217	Electrify.Asia (ELEC)	$0.000480	$254,347	529,591,779 ELEC	$39.71	-22.93%
1218	PUBLISH (NEWS)	$0.001103	$253,735	229,955,584 NEWS	$17,204.68	9.59%
1219	Energo (TSL)	$0.000421	$253,527	602,378,920 TSL	$175.94	4.75%
1220	ZENZO (ZNZ)	$0.023092	$252,441	10,932,073 ZNZ	$464.44	16.05%
1221	WIZBL (WBL)	$0.001668	$250,253	150,000,000 WBL	$6,048.99	-9.54%
1222	WOLLO (WLO)	$0.005786	$249,143	43,057,496 WLO	$1,933.15	-11.09%
1223	BitCash (BITC)	$0.020784	$248,946	11,977,724 BITC	$15,267.61	3.45%
1224	HOQU (HQX)	$0.001461	$247,064	169,144,018 HQX	$104,672	0.4%
1225	VeriumReserve (VRM)	$0.098288	$244,908	2,491,740 VRM	$671.20	11.81%
1226	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1227	Bitblocks (BBK)	$0.002055	$241,935	117,736,710 BBK	$42,537.63	110.34%
1228	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1229	Golos (GOLOS)	$0.001312	$240,530	183,325,215 GOLOS	$704.71	15.5%
1230	Crowd Machine (CMCT)	$0.000508	$238,686	470,164,800 CMCT	$15,511.24	3.6%
1231	Rise (RISE)	$0.001668	$237,056	142,089,419 RISE	$235.57	-3.56%
1232	Graft (GRFT)	$0.000400	$236,681	591,481,833 GRFT	$4,536.50	-7.56%
1233	Cubiex (CBIX)	$0.007570	$233,818	30,888,355 CBIX	$1,105.04	-1.68%
1234	LoMoCoin (LMC)	$0.000798	$233,309	292,400,887 LMC	$0.079791	-4.29%
1235	Dether (DTH)	$0.002713	$230,603	85,000,000 DTH	$232.14	63.69%
1236	Eroscoin (ERO)	$0.001233	$230,280	186,744,000 ERO	$1,225.88	9.76%
1237	FujiCoin (FJC)	$0.000094	$229,918	2,434,644,647 FJC		0%
1238	Zippie (ZIPT)	$0.000844	$228,978	271,196,892 ZIPT		0.25%
1239	TENA (TENA)	$0.085594	$228,728	2,672,253 TENA	$19,340.02	-1.62%
1240	Relex (RLX)	$0.000126	$226,323	1,798,589,011 RLX	$914.43	-19.94%
1241	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		0%
1242	FortKnoxster (FKX)	$0.001510	$225,081	149,077,343 FKX	$16,991.11	2.37%
1243	PeepCoin (PCN)	$0.000003	$224,690	77,428,882,294 PCN	$12.87	-1.32%
1244	ZMINE (ZMN)	$0.001378	$224,510	162,900,505 ZMN	$144.00	0.63%
1245	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		-0.48%
1246	Dynamite (DYNMT)	$0.746940	$221,047	295,937 DYNMT	$222,525	17.24%
1247	SHIELD (XSH)	$0.000431	$221,032	512,973,375 XSH	$70.35	12.13%
1248	adbank (ADB)	$0.000310	$218,730	705,139,383 ADB	$6,376.51	-1.54%
1249	FlypMe (FYP)	$0.012321	$217,332	17,638,681 FYP		0.53%
1250	BZEdge (BZE)	$0.000073	$217,157	2,994,930,077 BZE	$2.50	0.57%
1251	On.Live (ONL)	$0.010017	$216,600	21,622,215 ONL	$734.79	-1.15%
1252	Ether-1 (ETHO)	$0.005380	$215,470	40,049,503 ETHO	$16,075.70	19.35%
1253	Silent Notary (SNTR)	$0.000003	$215,279	83,470,521,339 SNTR	$28,499.12	-16.57%
1254	FedoraCoin (TIPS)	$0.000001	$215,022	212,269,865,434 TIPS	$61.82	-6.39%
1255	TCASH (TCASH)	$0.006098	$214,652	35,200,000 TCASH	$224,892	-1.76%
1256	TrezarCoin (TZC)	$0.001160	$214,420	184,831,200 TZC	$315.11	23.79%
1257	CryptoBonusMiles (CBM)	$0.000071	$211,773	3,001,999,273 CBM	$92,229.25	3.4%
1258	View (VIEW)	$0.005948	$208,707	35,088,298 VIEW	$214.58	4.81%
1259	Storiqa (STQ)	$0.000019	$207,811	10,920,877,605 STQ	$11,946.12	1.02%
1260	Ink Protocol (XNK)	$0.000592	$207,780	351,149,563 XNK	$12,140.68	-1.88%
1261	Noir (NOR)	$0.010235	$206,971	20,221,927 NOR	$4.43	6.67%
1262	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1263	Auxilium (AUX)	$0.001808	$206,525	114,242,674 AUX	$4,291.49	11.15%
1264	RightMesh (RMESH)	$0.002893	$205,813	71,148,517 RMESH	$56.01	0.23%
1265	ZCore (ZCR)	$0.035465	$204,489	5,765,937 ZCR	$1,339.03	2.98%
1266	PUBLYTO Token (PUB)	$0.000136	$204,075	1,497,764,594 PUB	$241.48	-4.99%
1267	Neutron (NTRN)	$0.005215	$204,036	39,121,694 NTRN	$11.17	14.78%
1268	Magi (XMG)	$0.021761	$202,479	9,304,603 XMG	$13.47	0.31%
1269	Asgard (ASG)	$0.000260	$201,469	774,880,918 ASG	$876.60	-1.27%
1270	PiplCoin (PIPL)	$0.002410	$201,139	83,444,258 PIPL	$214.77	1.18%
1271	Zen Protocol (ZP)	$0.008798	$199,161	22,636,450 ZP	$0.393281	-39.03%
1272	BitSend (BSD)	$0.007738	$197,293	25,496,425 BSD	$1,351.96	-33.13%
1273	CYBR Token (CYBR)	$0.005264	$196,918	37,410,463 CYBR	$1,925.02	-4.01%
1274	CREDIT (CREDIT)	$0.000009	$195,003	21,297,373,342 CREDIT	$30,577.63	0.8%
1275	Bob's Repair (BOB)	$0.001060	$194,596	183,640,758 BOB	$355,479	-10.99%
1276	Privatix (PRIX)	$0.176555	$193,664	1,096,900 PRIX	$1,389.81	4.49%
1277	eBoost (EBST)	$0.001925	$192,493	99,990,002 EBST	$321.41	0.19%
1278	PopularCoin (POP)	$0.000048	$192,078	3,982,128,561 POP	$23.92	-21.57%
1279	FSBT API Token (FSBT)	$0.054706	$191,992	3,509,535 FSBT	$17,812.73	0.4%
1280	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0%
1281	Autonio (NIO)	$0.001791	$190,651	106,460,010 NIO	$45.00	-24.37%
1282	Netbox Coin (NBX)	$0.039580	$189,131	4,778,429 NBX	$104,992	21.07%
1283	Bitex Global XBX Coin (XBX)	$0.000943	$187,345	198,673,058 XBX	$6,812.50	0.62%
1284	Utrum (OOT)	$0.002870	$185,976	64,800,139 OOT	$350.32	-16.46%
1285	Matrexcoin (MAC)	$0.010736	$184,755	17,209,730 MAC	$17.76	-6.93%
1286	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1287	Scala (XLA)	$0.000021	$181,025	8,623,829,804 XLA	$346.94	19.46%
1288	HempCoin (THC)	$0.000711	$180,279	253,550,136 THC	$180.68	28.96%
1289	Equal (EQL)	$0.000549	$179,803	327,752,497 EQL	$282.36	-5.43%
1290	Blocktix (TIX)	$0.004473	$178,907	40,000,000 TIX	$425.77	1.08%
1291	Wavesbet (WBET)	$0.000004	$176,953	44,499,999,948 WBET	$74,656.14	-1.48%
1292	Bezop (BEZ)	$0.003172	$176,620	55,685,931 BEZ	$1,427.97	0.55%
1293	HelloGold (HGT)	$0.000665	$175,006	263,034,654 HGT	$90.66	4.9%
1294	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		1.19%
1295	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1296	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1297	Business Credit Alliance Chain (BCAC)	$0.000282	$170,136	602,993,479 BCAC	$366.56	55.86%
1298	Phoenixcoin (PXC)	$0.002328	$169,628	72,850,425 PXC	$42.86	2.88%
1299	EUNO (EUNO)	$0.005640	$168,778	29,927,622 EUNO	$96.95	6.22%
1300	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1301	Mithril Ore (MORE)	$13.10	$167,720	12,808 MORE	$502.86	0.22%
1302	Bigbom (BBO)	$0.000502	$167,066	332,947,891 BBO	$181,398	19.63%
1303	KekCoin (KEK)	$0.015451	$165,580	10,716,385 KEK		0.63%
1304	Moneynet (MNC)	$0.000043	$165,157	3,866,159,462 MNC		1.53%
1305	Truegame (TGAME)	$0.001990	$164,363	82,575,464 TGAME	$20,284.23	-15.19%
1306	Lethean (LTHN)	$0.000218	$164,099	754,093,152 LTHN	$839.69	-14.39%
1307	AllSafe (ASAFE)	$0.017712	$161,986	9,145,370 ASAFE	$275.15	4.69%
1308	Digital Gold (GOLD)	$45.40	$161,329	3,554 GOLD	$1,600,708	-2.15%
1309	Freicoin (FRC)	$0.002898	$161,101	55,599,915 FRC		0.5%
1310	DopeCoin (DOPE)	$0.001378	$161,037	116,845,228 DOPE	$3,977.94	3.66%
1311	uPlexa (UPX)	$0.000081	$160,021	1,974,124,088 UPX	$274.19	-0.08%
1312	Bitcoin Incognito (XBI)	$0.012996	$159,137	12,245,206 XBI	$17,994.61	-23.79%
1313	GoByte (GBX)	$0.024492	$158,347	6,465,120 GBX	$8,586.64	0.09%
1314	VULCANO (VULC)	$0.000653	$157,627	241,450,731 VULC	$89.90	0.62%
1315	Sp8de (SPX)	$0.000020	$157,614	7,783,756,906 SPX	$16.49	0.23%
1316	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1317	Matchpool (GUP)	$0.002090	$156,739	75,000,000 GUP	$346.68	-1.16%
1318	HeartBout (HB)	$0.002865	$152,388	53,195,267 HB	$1,337.43	-2.69%
1319	Connect Coin (XCON)	$0.003856	$150,361	38,996,796 XCON	$239.49	-10.99%
1320	Maincoin (MNC)	$0.000567	$150,202	265,120,150 MNC	$1,993.70	-15.54%
1321	TigerCash (TCH)	$0.014716	$149,196	10,138,487 TCH	$8,015,306	-2.95%
1322	Cobinhood (COB)	$0.000363	$149,064	410,999,847 COB	$4,727.97	16.83%
1323	Parkgene (GENE)	$0.000505	$148,911	294,760,863 GENE	$8,915.97	1.54%
1324	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1325	MIB Coin (MIB)	$0.002151	$147,805	68,720,053 MIB	$4,599.91	-28.98%
1326	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		0%
1327	ONOToken (ONOT)	$0.000009	$146,456	16,876,339,458 ONOT	$1,525.82	0.36%
1328	BUZZCoin (BUZZ)	$0.000007	$145,074	20,000,000,000 BUZZ	$0.059459	0.63%
1329	Netko (NETKO)	$0.015767	$144,088	9,138,690 NETKO		0%
1330	Ethersocial (ESN)	$0.003772	$143,905	38,151,658 ESN	$20.93	13.68%
1331	Ultimate Secure Cash (USC)	$0.013849	$143,241	10,343,113 USC	$199.81	-4.32%
1332	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1333	AudioCoin (ADC)	$0.000145	$142,279	980,733,271 ADC	$0.212171	-33.16%
1334	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1335	Bulwark (BWK)	$0.009520	$142,023	14,918,590 BWK	$201.53	1.61%
1336	Energycoin (ENRG)	$0.001161	$141,970	122,325,446 ENRG	$0.017392	7.34%
1337	Bayan Token (BYT)	$0.592339	$141,135	238,267 BYT	$1.51	-19.36%
1338	Startcoin (START)	$0.003119	$140,608	45,079,785 START	$10.71	-1.65%
1339	Master Contract Token (MCT)	$0.000246	$139,694	567,499,990 MCT	$29,218.13	-11.2%
1340	MesChain (MES)	$0.000180	$139,136	774,644,826 MES	$15,916.96	-3.16%
1341	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1342	Linfinity (LFC)	$0.000153	$138,440	905,666,529 LFC	$28,301.72	-3.75%
1343	Sparkpoint (SRK)	$0.000041	$138,229	3,397,700,671 SRK	$53,233.53	38.1%
1344	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1345	MetaMorph (METM)	$0.000902	$135,620	150,291,489 METM	$17,440.66	5.71%
1346	MFCoin (MFC)	$0.006528	$135,564	20,765,478 MFC	$29.27	-2.25%
1347	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1348	Sharpay (S)	$0.000130	$134,247	1,031,302,597 S	$4.91	76.21%
1349	EverGreenCoin (EGC)	$0.009502	$134,246	14,127,594 EGC	$1.49	0.63%
1350	BoutsPro (BOUTS)	$0.001745	$133,723	76,615,188 BOUTS	$10,080.38	-14.81%
1351	ALBOS (ALB)	$0.000011	$133,711	11,985,991,131 ALB	$29.41	-49.52%
1352	FidentiaX (FDX)	$0.001273	$133,644	105,000,000 FDX	$1,095.95	0.23%
1353	Social Send (SEND)	$0.002539	$133,225	52,475,587 SEND	$593.34	34.73%
1354	Banyan Network (BBN)	$0.000218	$132,871	610,736,186 BBN	$149.78	15.36%
1355	OptiToken (OPTI)	$0.004715	$132,428	28,087,045 OPTI	$637.32	0.74%
1356	Gentarium (GTM)	$0.033842	$132,105	3,903,540 GTM	$84.61	-3.88%
1357	Version (V)	$0.000218	$132,101	604,923,346 V		0%
1358	Yocoin (YOC)	$0.000354	$131,025	369,659,255 YOC	$3,842.50	22.85%
1359	Suretly (SUR)	$0.551927	$129,863	235,289 SUR	$0.827891	-5.11%
1360	Helium (HLM)	$0.010881	$129,421	11,894,669 HLM	$0.032609	0.62%
1361	Plus-Coin (NPLC)	$0.000275	$129,163	469,946,471 NPLC	$4.73	-4.52%
1362	Jarvis+ (JAR)	$0.001746	$128,515	73,620,248 JAR	$19,153.06	-4.46%
1363	Nexxo (NEXXO)	$0.001345	$127,718	94,954,884 NEXXO	$54,068.12	-2.26%
1364	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1365	Arionum (ARO)	$0.000798	$127,210	159,429,300 ARO	$62,955.01	0.63%
1366	IDEX Membership (IDXM)	$63.54	$127,079	2,000 IDXM	$384.38	-2.16%
1367	Aditus (ADI)	$0.000534	$125,110	234,110,888 ADI	$29,433.12	5.34%
1368	Golos Gold (GBG)	$0.009921	$124,407	12,540,270 GBG	$66.01	-1.34%
1369	smARTOFGIVING (AOG)	$0.001668	$124,190	74,438,778 AOG	$1,594.50	-7.43%
1370	TrueDeck (TDP)	$0.004024	$123,614	30,717,516 TDP	$15,455.78	2.22%
1371	Manna (MANNA)	$0.000218	$123,338	565,749,620 MANNA	$10.10	-25.19%
1372	Decimated (DIO)	$0.002239	$123,092	54,986,411 DIO	$1,947.98	6.12%
1373	bitEUR (BITEUR)	$1.14	$122,839	107,706 BITEUR		1.23%
1374	LHT (LHT)	$0.002439	$121,927	50,000,000 LHT	$7,277.28	-8.4%
1375	imbrex (REX)	$0.014077	$121,920	8,660,756 REX	$0.924287	-11.51%
1376	DIMCOIN (DIM)	$0.000058	$121,887	2,102,483,276 DIM	$284.27	-5.02%
1377	Chronologic (DAY)	$0.131221	$121,749	927,812 DAY	$189.00	-2.17%
1378	BlitzPredict (XBP)	$0.000322	$121,585	377,601,088 XBP	$11.14	-10.3%
1379	Fiii (FIII)	$0.000251	$121,097	482,404,699 FIII	$1,116.67	-2.84%
1380	Helleniccoin (HNC)	$0.001741	$120,992	69,499,904 HNC	$711.22	13.96%
1381	FirstCoin (FRST)	$0.003844	$119,976	31,207,528 FRST	$3.39	0.63%
1382	Bitether (BTR)	$0.002104	$119,347	56,735,293 BTR	$5,602.77	12.24%
1383	Zetacoin (ZET)	$0.000696	$118,897	170,741,901 ZET	$5,965.49	0.91%
1384	DAV Coin (DAV)	$0.000172	$118,735	691,710,113 DAV	$53,537.29	0.16%
1385	Parachute (PAR)	$0.000329	$118,537	360,113,241 PAR	$1,740.23	-1.55%
1386	Devery (EVE)	$0.001884	$118,511	62,917,203 EVE		0.08%
1387	Artis Turba (ARTIS)	$0.004886	$117,893	24,130,008 ARTIS	$314.14	-1.57%
1388	Indorse Token (IND)	$0.003121	$116,983	37,480,419 IND	$203.73	19.92%
1389	HyperSpace (AMP)	$0.001161	$116,905	100,728,564 AMP	$195.37	15.01%
1390	Civitas (CIV)	$0.016031	$116,885	7,291,301 CIV	$31.61	5.39%
1391	VoteCoin (VOT)	$0.001668	$116,527	69,854,625 VOT	$71.44	11.37%
1392	Gravity (GZRO)	$0.000072	$116,132	1,620,587,417 GZRO		-0.15%
1393	GoldFund (GFUN)	$0.000662	$115,690	174,856,178 GFUN	$491.21	29.9%
1394	Bitstar (BITS)	$0.005541	$115,496	20,842,727 BITS		0%
1395	EncryptoTel [WAVES] (ETT)	$0.001853	$115,152	62,131,190 ETT	$161.87	-15.23%
1396	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1397	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1398	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1399	Stipend (SPD)	$0.009792	$112,014	11,439,481 SPD	$70.42	19.89%
1400	Arbidex (ABX)	$0.005501	$111,971	20,353,495 ABX	$22,751.37	0.3%
1401	CROAT (CROAT)	$0.001523	$111,694	73,324,683 CROAT	$16.57	11.22%
1402	EventChain (EVC)	$0.003551	$110,986	31,250,497 EVC	$2,799.86	24.94%
1403	Bitcoin Scrypt (BTCS)	$0.006271	$110,473	17,615,950 BTCS	$1.39	-1.13%
1404	CryptoCarbon (CCRB)	$0.004425	$109,251	24,690,718 CCRB	$284.81	0.68%
1405	SyncFab (MFG)	$0.000587	$108,346	184,517,632 MFG	$28,658.41	-2.5%
1406	LiteDoge (LDOGE)	$0.000006	$105,770	16,422,580,992 LDOGE	$32.21	-26.72%
1407	AquariusCoin (ARCO)	$0.040421	$105,729	2,615,714 ARCO		0%
1408	iDealCash (DEAL)	$0.000073	$104,933	1,446,608,662 DEAL	$0.002174	-0.03%
1409	Verify (CRED)	$0.007761	$104,849	13,508,864 CRED	$2.82	11.74%
1410	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1411	Monarch (MT)	$0.004028	$103,423	25,675,709 MT	$75,537.07	-7.48%
1412	Bela (BELA)	$0.002318	$102,827	44,366,897 BELA		0.48%
1413	INMAX (INX)	$0.065522	$102,752	1,568,188 INX	$66,069.49	6.38%
1414	SmileyCoin (SMLY)	$0.000007	$102,458	15,542,143,400 SMLY	$582.40	-37.73%
1415	WandX (WAND)	$0.008334	$102,042	12,244,135 WAND	$127.24	-4.76%
1416	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1417	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1418	Data Transaction Token (XD)	$0.000508	$100,523	197,973,985 XD	$0.439720	-21.74%
1419	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0%
1420	Level Up Coin (LUC)	$0.000098	$98,050	996,923,370 LUC	$0.075250	-3.78%
1421	Sociall (SCL)	$0.005851	$97,790	16,714,020 SCL	$105.51	-3.39%
1422	Universe (UNI)	$0.001156	$97,356	84,187,916 UNI		0.27%
1423	Scorum Coins (SCR)	$0.003287	$96,207	29,265,075 SCR	$10,889.21	0.28%
1424	TagCoin (TAG)	$0.014893	$95,818	6,433,866 TAG		0.21%
1425	GravityCoin (GXX)	$0.032513	$95,489	2,936,953 GXX	$3,502.41	22.08%
1426	Opal (OPAL)	$0.006166	$93,449	15,156,364 OPAL	$1.55	12.56%
1427	TrumpCoin (TRUMP)	$0.014072	$92,938	6,604,387 TRUMP	$162.36	0.6%
1428	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1429	Rupiah Token (IDRT)	$0.000072	$92,567	1,292,000,000 IDRT	$1,399,004	-0.3%
1430	SF Capital (SFCP)	$0.002066	$92,379	44,723,049 SFCP	$80.11	256.4%
1431	eSDChain (SDA)	$0.000943	$92,353	97,932,715 SDA	$1,123.59	-9.74%
1432	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		0%
1433	Miners' Reward Token (MRT)	$0.009066	$90,661	10,000,000 MRT	$305.20	-12.44%
1434	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1435	Emerald Crypto (EMD)	$0.004739	$90,590	19,117,129 EMD	$0.818727	-1.88%
1436	LanaCoin (LANA)	$0.000073	$90,562	1,244,449,542 LANA		0%
1437	HeroNode (HER)	$0.000084	$90,402	1,074,244,081 HER	$4,078.91	-4.3%
1438	StrongHands Masternode (SHMN)	$0.052685	$89,843	1,705,270 SHMN	$237.60	19.81%
1439	Commercium (CMM)	$0.002023	$89,631	44,297,172 CMM	$1,085.75	27.44%
1440	Rentberry (BERRY)	$0.000296	$89,281	301,431,307 BERRY	$1.07	0.45%
1441	MktCoin (MLM)	$0.000074	$89,207	1,209,529,900 MLM	$607.88	-47.55%
1442	x42 Protocol (X42)	$0.005299	$88,362	16,676,051 X42	$2,410.07	-4.03%
1443	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1444	Giant (GIC)	$0.013392	$87,993	6,570,416 GIC	$6,952.10	-33.55%
1445	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1446	RefToken (REF)	$0.086726	$87,160	1,005,000 REF		0.15%
1447	Auctus (AUC)	$0.002901	$86,583	29,850,265 AUC	$94.66	-0.56%
1448	Coinlancer (CL)	$0.001085	$86,399	79,619,229 CL	$39.32	0.62%
1449	Transcodium (TNS)	$0.001468	$85,952	58,553,571 TNS	$111,178	7.06%
1450	Block-Logic (BLTG)	$0.003753	$85,930	22,899,329 BLTG	$5.15	-11.77%
1451	Unify (UNIFY)	$0.004715	$85,741	18,185,085 UNIFY	$3,895.25	1.28%
1452	BoatPilot Token (NAVY)	$0.001161	$85,725	73,863,346 NAVY	$2,399.65	-9.28%
1453	BitBar (BTB)	$1.96	$85,466	43,673 BTB	$218.99	0.85%
1454	Bolivarcoin (BOLI)	$0.006081	$85,104	13,995,397 BOLI	$19.34	0.34%
1455	Menlo One (ONE)	$0.000283	$85,035	300,404,658 ONE	$525.29	-3.63%
1456	ANON (ANON)	$0.011193	$84,999	7,593,802 ANON	$29.93	-19.39%
1457	Starbase (STAR)	$0.000448	$84,070	187,500,000 STAR	$971.07	-2.9%
1458	Photon (PHO)	$0.000003	$83,464	31,652,153,963 PHO	$4.81	-0.1%
1459	Taklimakan Network (TAN)	$0.001473	$82,425	55,942,180 TAN	$12,629.95	14.41%
1460	BlockMesh (BMH)	$0.000301	$82,272	273,039,971 BMH	$85.65	12.76%
1461	Hype Token (HYPE)	$0.001671	$82,194	49,195,528 HYPE	$1,517.71	-33.2%
1462	Mincoin (MNC)	$0.013492	$81,876	6,068,519 MNC	$35.52	2.84%
1463	Coinchase Token (CCH)	$0.000051	$81,739	1,594,527,406 CCH	$5,239.78	1.53%
1464	Neutral Dollar (NUSD)	$1.01	$81,681	81,178 NUSD	$47,838.39	-0.03%
1465	SIMDAQ (SMQ)	$0.004593	$80,949	17,623,189 SMQ	$137.85	24.82%
1466	SRCOIN (SRCOIN)	$0.000016	$80,621	5,052,048,084 SRCOIN	$5.09	9.92%
1467	TEAM (TokenStars) (TEAM)	$0.006800	$80,562	11,847,457 TEAM	$1,383.42	-1.41%
1468	ACE (TokenStars) (ACE)	$0.006601	$79,846	12,095,419 ACE	$8,706.21	8.16%
1469	MicroMoney (AMM)	$0.005023	$79,250	15,777,256 AMM	$9,876.32	27.66%
1470	SnapCoin (SNPC)	$0.000178	$78,934	443,689,448 SNPC	$2,347.16	-18.92%
1471	Rupee (RUP)	$0.002121	$78,387	36,964,100 RUP	$63.09	25.16%
1472	Bitradio (BRO)	$0.009575	$78,155	8,162,487 BRO	$27.61	6.19%
1473	Emphy (EPY)	$0.009850	$77,962	7,915,125 EPY	$136.83	-2.51%
1474	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		1.13%
1475	Zeitcoin (ZEIT)	$0.000002	$77,085	36,971,245,624 ZEIT	$5.86	-5.21%
1476	DeviantCoin (DEV)	$0.004974	$76,850	15,448,969 DEV	$42.23	-18.82%
1477	Elysian (ELY)	$0.000770	$75,458	97,966,210 ELY	$742,547	0.23%
1478	Soverain (SOVE)	$0.072682	$75,287	1,035,836 SOVE	$158,642	-9.74%
1479	MyBit (MYB)	$0.000485	$74,676	153,906,948 MYB	$320.03	0.41%
1480	More Coin (MORE)	$0.037284	$74,568	2,000,000 MORE	$881.06	1.55%
1481	Bitsum (BSM)	$0.000046	$74,139	1,608,036,098 BSM	$21.45	424.01%
1482	ALLUVA (ALV)	$0.008675	$73,763	8,502,624 ALV	$3.47	0.23%
1483	Adelphoi (ADL)	$0.003554	$73,653	20,722,224 ADL	$219.15	4.79%
1484	Bitcoin Fast (BTCF)	$0.006025	$73,449	12,189,849 BTCF		-0.06%
1485	Netrum (NTR)	$0.029668	$73,246	2,468,873 NTR	$6.16	-17.09%
1486	WABnetwork (WAB)	$0.000008	$72,739	9,094,541,755 WAB	$8,477.20	-2.11%
1487	GCN Coin (GCN)	$4.21e-7	$72,516	172,076,810,000 GCN	$4.76	5.4%
1488	USDX (USDX)	$0.094824	$72,515	764,734 USDX	$8,237.35	-4.71%
1489	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		0.51%
1490	Bonpay (BON)	$0.006383	$72,069	11,290,301 BON	$1,904.10	-0.56%
1491	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1492	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1493	Opus (OPT)	$0.000507	$70,985	140,080,549 OPT		0.28%
1494	JSECOIN (JSE)	$0.000159	$70,558	443,479,880 JSE	$1.58	0.23%
1495	BLOC.MONEY (BLOC)	$0.005513	$70,275	12,747,587 BLOC	$205.23	3.34%
1496	PWR Coin (PWR)	$0.000007	$69,927	9,664,500,811 PWR	$18.08	-0.51%
1497	Capricoin (CPC)	$0.035096	$69,843	1,990,045 CPC	$33,963.51	-2.88%
1498	AirWire (WIRE)	$0.000578	$69,454	120,058,126 WIRE	$1,146.66	-0.33%
1499	MyWish (WISH)	$0.011327	$68,612	6,057,664 WISH	$409.20	-1.61%
1500	GoPower (GPT)	$0.000844	$68,549	81,227,046 GPT	$181.61	-10.65%
1501	Blockburn (BURN)	$0.095662	$68,250	713,454 BURN	$28,680.21	-19.31%
1502	Alt.Estate token (ALT)	$0.000093	$67,238	724,180,756 ALT	$2.84	0.69%
1503	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1504	DogeCash (DOGEC)	$0.018540	$67,020	3,614,880 DOGEC	$104.25	8.62%
1505	Iungo (ING)	$0.001668	$66,734	40,000,000 ING	$2.25	3.12%
1506	Newton Coin Project (NCP)	$3.66e-7	$66,355	181,163,553,531 NCP	$11.09	-3.7%
1507	GenesisX (XGS)	$0.007326	$66,298	9,049,413 XGS	$2,165.94	32.35%
1508	PutinCoin (PUT)	$0.000073	$65,738	906,263,564 PUT	$1.73	-37.62%
1509	Ignition (IC)	$0.052959	$65,653	1,239,688 IC	$0.258918	0.49%
1510	EtherGem (EGEM)	$0.003344	$65,148	19,483,114 EGEM	$6,459.59	6.06%
1511	Centauri (CTX)	$0.001451	$65,140	44,900,871 CTX	$209.22	0.62%
1512	PKG Token (PKG)	$0.000007	$65,124	8,969,257,745 PKG	$12,238.84	-15.69%
1513	Japan Content Token (JCT)	$0.000222	$64,989	293,150,782 JCT	$1,040.46	52.65%
1514	Galilel (GALI)	$0.003554	$64,879	18,255,166 GALI	$855.62	2.55%
1515	ProxyNode (PRX)	$0.000443	$64,050	144,588,043 PRX	$16.05	3.18%
1516	BBSCoin (BBS)	$6.79e-7	$63,514	93,471,640,580 BBS	$4.66	6.22%
1517	CaixaPay (CXP)	$0.000799	$63,051	78,905,322 CXP	$22.44	-14.4%
1518	WPP TOKEN (WPP)	$0.000251	$62,923	250,662,116 WPP	$10,605.37	-22.18%
1519	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1520	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1521	XDNA (XDNA)	$0.014435	$62,266	4,313,566 XDNA	$178.41	6.12%
1522	Swing (SWING)	$0.014036	$61,517	4,382,665 SWING		-0.13%
1523	PAYCENT (PYN)	$0.004275	$61,408	14,364,156 PYN	$93,703.02	-3.88%
1524	Bankcoin ([email protected])	$0.005910	$60,821	10,291,781 [email protected]	$0.236980	209.15%
1525	Tokenbox (TBX)	$0.005306	$60,646	11,429,882 TBX	$3,833.01	-6.38%
1526	Bitzeny (ZNY)	$0.000801	$60,531	75,614,500 ZNY	$48.66	-1.18%
1527	ETHplode (ETHPLO)	$0.001391	$60,366	43,384,844 ETHPLO	$4,339,251	0.23%
1528	MintMe.com Coin (MINTME)	$0.000363	$60,322	166,320,251 MINTME	$91.53	0.62%
1529	Webcoin (WEB)	$0.001346	$59,787	44,420,068 WEB	$8,713.92	-8.67%
1530	BridgeCoin (BCO)	$0.002204	$59,514	27,000,000 BCO	$24.84	244.1%
1531	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1532	Bridge Protocol (BRDG)	$0.000263	$59,033	224,088,259 BRDG	$28.29	-39.53%
1533	BitNautic Token (BTNT)	$0.003119	$56,863	18,230,647 BTNT	$1,035.80	-2.78%
1534	RealChain (RCT)	$0.000124	$56,830	458,691,333 RCT	$58.15	-8.67%
1535	Anoncoin (ANC)	$0.026694	$56,332	2,110,317 ANC	$202.16	0.63%
1536	Elcoin (EL)	$0.005005	$56,102	11,208,967 EL	$173.23	-6.97%
1537	Dollar International (DOLLAR)	$1.62	$55,961	34,538 DOLLAR	$194.44	-28.48%
1538	AdHive (ADH)	$0.000425	$55,865	131,376,614 ADH	$66.38	-5.06%
1539	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1540	Social Activity Token (SAT)	$0.000435	$55,169	126,967,463 SAT		0.46%
1541	Oxycoin (OXY)	$0.000059	$54,987	931,894,857 OXY	$5.49	0.15%
1542	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1543	Spectiv (SIG)	$0.000184	$54,875	298,779,044 SIG	$54.70	-5.23%
1544	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1545	EDRCoin (EDRC)	$0.018570	$54,431	2,931,224 EDRC	$4.92	6.9%
1546	SportyCo (SPF)	$0.000996	$54,388	54,587,326 SPF	$219.12	-1.53%
1547	MODEL-X-coin (MODX)	$0.004497	$54,196	12,050,832 MODX	$6.36	12.3%
1548	Minereum (MNE)	$0.006964	$53,098	7,625,134 MNE	$338.77	-7.23%
1549	Kalkulus (KLKS)	$0.003119	$53,042	17,005,867 KLKS	$46,370.89	-1.49%
1550	Waletoken (WTN)	$0.000003	$53,010	19,918,713,667 WTN	$17,233.45	1.14%
1551	Megacoin (MEC)	$0.001378	$52,844	38,342,456 MEC	$0.237852	-4.4%
1552	Patron (PAT)	$0.000133	$52,376	393,780,669 PAT	$867.70	-63.31%
1553	KAASO (KAASO)	$0.001953	$51,555	26,400,000 KAASO	$1,001.47	128.02%
1554	TOKYO (TOKC)	$0.000189	$51,540	272,697,251 TOKC	$0.154980	15.03%
1555	Cryptonite (XCN)	$0.000073	$51,393	708,506,520 XCN	$0.431596	0.64%
1556	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1557	Niobio Cash (NBR)	$0.000364	$51,133	140,422,127 NBR	$452.93	-15.81%
1558	EurocoinToken (ECTE)	$0.030164	$50,356	1,669,442 ECTE	$70.20	-4.08%
1559	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1560	EUNOMIA (ENTS)	$0.000003	$50,287	16,420,688,682 ENTS	$1.10	112.41%
1561	bitBTC (BITBTC)	$1,445.03	$49,669	34 BITBTC		-4.12%
1562	Advanced Internet Blocks (AIB)	$0.001508	$49,537	32,852,523 AIB	$1.13	-16.32%
1563	HyperQuant (HQT)	$0.000526	$49,488	94,094,250 HQT	$212,774	-4.58%
1564	Bitnation (XPAT)	$0.000002	$49,316	27,108,352,598 XPAT		-0.07%
1565	Naviaddress (NAVI)	$0.000203	$49,142	242,550,845 NAVI	$103.38	17.77%
1566	PRASM (PSM)	$0.000022	$48,945	2,249,193,827 PSM	$1.22	-0.22%
1567	Evil Coin (EVIL)	$0.002321	$48,792	21,020,383 EVIL	$2.72	2.6%
1568	Innova (INN)	$0.009647	$48,717	5,049,718 INN	$96.89	-10.62%
1569	Daneel (DAN)	$0.002395	$48,484	20,242,358 DAN	$1.63	-12.41%
1570	Rapidz (RPZX)	$0.000435	$47,942	110,154,384 RPZX	$13,296.96	0.61%
1571	BLAST (BLAST)	$0.000856	$47,303	55,285,273 BLAST	$47.56	2.24%
1572	SwiftCash (SWIFT)	$0.000435	$47,239	108,539,523 SWIFT	$3.37	0.62%
1573	GINcoin (GIN)	$0.006036	$46,856	7,763,086 GIN	$1,323.54	1.53%
1574	Quantis Network (QUAN)	$0.000290	$46,824	161,378,057 QUAN	$4.86	34.16%
1575	Invacio (INV)	$0.001591	$46,725	29,365,866 INV	$2,606.44	-14.31%
1576	Kuende (KUE)	$0.000056	$46,689	831,566,742 KUE	$221.76	1.01%
1577	Advanced Technology Coin (ARC)	$0.001659	$46,686	28,139,197 ARC	$56.58	11.12%
1578	DOWCOIN (DOW)	$0.003944	$46,585	11,810,983 DOW	$4.01	0.3%
1579	Profile Utility Token (PUT)	$0.001026	$46,451	45,289,804 PUT	$5,434.94	3.94%
1580	DraftCoin (DFT)	$0.005291	$46,116	8,715,912 DFT	$112.91	-5.36%
1581	GlobalToken (GLT)	$0.000508	$45,779	90,158,450 GLT	$73.57	0.23%
1582	Castle (CSTL)	$0.002901	$45,466	15,669,907 CSTL	$8.23	8.78%
1583	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1584	The Currency Analytics (TCAT)	$0.000379	$45,426	119,862,734 TCAT	$43,728.50	0.28%
1585	Mobile Crypto Pay Coin (MCPC)	$0.007389	$45,417	6,146,854 MCPC	$122.95	0.93%
1586	Fire Lotto (FLOT)	$0.001648	$45,291	27,481,717 FLOT	$1.15	-0.9%
1587	Magic Cube Coin (MCC)	$0.000381	$45,219	118,694,616 MCC	$17,282.03	-3.62%
1588	Veros (VRS)	$0.001098	$45,206	41,160,275 VRS	$5,032.37	-10.36%
1589	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1590	Datarius Credit (DTRC)	$0.000347	$44,321	127,756,071 DTRC	$126.27	-2.35%
1591	Stakinglab (LABX)	$0.108806	$44,084	405,158 LABX	$1,171.05	4.16%
1592	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1593	WXCOINS (WXC)	$0.007602	$43,716	5,750,248 WXC	$2.98	2.94%
1594	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1595	Doge Token (DOGET)	$0.000005	$43,491	8,900,000,000 DOGET		-7.6%
1596	InterValue (INVE)	$0.000337	$43,139	127,892,710 INVE	$31,000.40	-0.1%
1597	Rimbit (RBT)	$0.000218	$42,996	197,581,050 RBT	$1.52	-44.2%
1598	EveriToken (EVT)	$0.005898	$42,776	7,252,111 EVT	$72,678.68	0.08%
1599	Engagement Token (ENGT)	$0.000103	$42,659	415,256,071 ENGT	$204.60	-5.19%
1600	TokenDesk (TDS)	$0.002896	$42,518	14,683,321 TDS	$8.80	0.64%
1601	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1602	Fantasy Sports (DFS)	$0.009285	$42,079	4,532,031 DFS	$8.59	0.61%
1603	UChain (UCN)	$0.000137	$41,937	305,346,957 UCN	$14,452.41	0.03%
1604	InsaneCoin (INSN)	$0.001741	$41,858	24,044,200 INSN	$187.32	-5.19%
1605	ATBCoin (ATB)	$0.000993	$41,739	42,038,227 ATB	$45,881.67	-1.31%
1606	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1607	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1608	Asura Coin (ASA)	$0.000188	$41,541	220,932,400 ASA	$9.53	6.29%
1609	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0.27%
1610	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1611	CatoCoin (CATO)	$0.002249	$41,241	18,340,378 CATO	$3.06	419.89%
1612	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1613	FORCE (FOR)	$0.000290	$40,771	140,516,265 FOR	$0.341940	101.25%
1614	2GIVE (2GIVE)	$0.000078	$40,550	522,630,107 2GIVE		0%
1615	SiaCashCoin (SCC)	$0.000003	$39,929	15,085,542,638 SCC	$48.26	4.49%
1616	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1617	TransferCoin (TX)	$0.004860	$39,761	8,181,332 TX	$199.40	-0.88%
1618	BitCoen (BEN)	$0.005666	$39,660	7,000,000 BEN	$513.35	-0.32%
1619	Asian Dragon (AD)	$0.000975	$39,301	40,315,064 AD	$6.56	0.44%
1620	Worldcore (WRC)	$0.000219	$39,000	178,103,291 WRC	$465.70	0.57%
1621	Bitcoin Zero (BZX)	$0.001661	$38,994	23,479,661 BZX	$2,145.93	-10.3%
1622	Litecoin Plus (LCP)	$0.014798	$38,764	2,619,602 LCP	$34.26	-3.73%
1623	vSlice (VSL)	$0.001161	$38,753	33,390,496 VSL	$1.80	-1.93%
1624	Olympus Labs (MOT)	$0.001004	$38,658	38,500,000 MOT	$387.39	-26.86%
1625	Arepacoin (AREPA)	$0.002309	$38,653	16,738,659 AREPA	$31.50	8.72%
1626	No BS Crypto (NOBS)	$0.000031	$38,626	1,248,464,200 NOBS	$206,926	0.76%
1627	Cream (CRM)	$0.000856	$38,610	45,108,749 CRM	$6.90	10.98%
1628	Kuverit (KUV)	$0.000027	$38,535	1,421,383,213 KUV	$5,448.49	-2.24%
1629	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1630	FundRequest (FND)	$0.000803	$38,357	47,782,545 FND	$0.004816	-14.97%
1631	Ethereum Gold Project (ETGP)	$0.000007	$38,351	5,874,571,479 ETGP	$21,794.83	13.2%
1632	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1633	Digitalcoin (DGC)	$0.001088	$37,337	34,315,128 DGC	$8.22	88.69%
1634	Aigang (AIX)	$0.001269	$37,148	29,274,567 AIX	$113.38	1.74%
1635	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1636	Monoeci (XMCC)	$0.004497	$36,852	8,194,328 XMCC	$4.45	-10.87%
1637	Swapcoinz (SPAZ)	$0.005131	$36,831	7,178,190 SPAZ	$2,464.27	43.95%
1638	Scanetchain (SWC)	$0.000044	$36,537	839,506,297 SWC	$501.62	-28.58%
1639	Elementeum (ELET)	$0.007169	$36,155	5,043,129 ELET	$14.45	1.51%
1640	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		0%
1641	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1642	PRiVCY (PRIV)	$0.002175	$35,911	16,508,939 PRIV	$4.08	-12.34%
1643	Ethereum Cash (ECASH)	$0.002539	$35,797	14,100,000 ECASH	$15.31	6.73%
1644	BitScreener Token (BITX)	$0.000224	$35,718	159,323,740 BITX	$2,032.73	0.28%
1645	OPCoinX (OPCX)	$0.000218	$35,449	162,902,121 OPCX	$0.083552	50.94%
1646	SkinCoin (SKIN)	$0.000401	$35,330	88,183,483 SKIN	$1,445.71	6.65%
1647	Deutsche eMark (DEM)	$0.000653	$35,027	53,653,541 DEM	$23.43	-4.67%
1648	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1649	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1650	Kind Ads Token (KIND)	$0.000826	$34,884	42,223,693 KIND	$41.23	-21.25%
1651	BitcoiNote (BTCN)	$0.003160	$34,840	11,026,340 BTCN	$553.53	0.83%
1652	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1653	Garlicoin (GRLC)	$0.000653	$34,408	52,705,150 GRLC	$3.80	0.63%
1654	Helpico (HELP)	$1.45	$34,261	23,628 HELP	$19,288.88	21.09%
1655	Thar Token (THAR)	$0.048162	$33,714	700,000 THAR	$417.10	6.18%
1656	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		0%
1657	bitGold (BITGOLD)	$177.50	$33,634	189 BITGOLD		-1.58%
1658	Exosis (EXO)	$0.108559	$33,439	308,028 EXO	$17,154.70	-4.5%
1659	InterCrone (ICR)	$0.002249	$33,266	14,793,793 ICR	$0.007410	0.62%
1660	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1661	CDMCOIN (CDM)	$0.000014	$32,513	2,244,343,065 CDM		0.48%
1662	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1663	Absolute (ABS)	$0.002473	$31,961	12,921,832 ABS	$2,604.06	6.14%
1664	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		0%
1665	Gexan (GEX)	$0.013752	$31,936	2,322,233 GEX	$11,162.52	-1.22%
1666	InternationalCryptoX (INCX)	$0.000074	$31,547	428,755,167 INCX	$26,277.91	0.54%
1667	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1668	Kurrent (KURT)	$0.000508	$31,159	61,364,813 KURT	$1.97	0.09%
1669	Italo (XTA)	$0.009067	$31,130	3,433,248 XTA	$2.18	0.62%
1670	CDX Network (CDX)	$0.000943	$30,690	32,546,000 CDX	$202.00	-0.85%
1671	Thore Cash (TCH)	$0.000557	$30,658	55,056,178 TCH	$26,341.96	-2.28%
1672	CommunityGeneration (CGEN)	$0.000073	$30,436	419,588,244 CGEN	$7.27	0.62%
1673	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1674	CryptoSoul (SOUL)	$0.000159	$29,853	187,633,629 SOUL	$6.62	-2.67%
1675	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$0.081102	0%
1676	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1677	BitCoin One (BTCONE)	$0.002803	$29,415	10,494,861 BTCONE	$32.32	-2.92%
1678	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1679	PrimeStone (PSC)	$0.001463	$29,051	19,850,906 PSC	$15.28	1.19%
1680	WITChain (WIT)	$0.000015	$28,972	1,980,000,000 WIT	$319.82	-9.21%
1681	Uptrennd (1UP)	$0.001154	$28,875	25,016,818 1UP	$10,907.39	-4.96%
1682	LOCIcoin (LOCI)	$0.000696	$28,824	41,387,232 LOCI	$79.41	-1.9%
1683	Iridium (IRD)	$0.001451	$28,615	19,724,111 IRD	$123.70	5.57%
1684	APR Coin (APR)	$0.002756	$28,548	10,356,949 APR	$114.06	0.38%
1685	InflationCoin (IFLT)	$6.37e-7	$28,542	44,790,092,020 IFLT	$18.21	8.25%
1686	Agora (VOTE)	$0.001463	$28,480	19,471,849 VOTE	$80.30	0.88%
1687	Gratz (GRAT)	$0.000918	$28,454	31,000,000 GRAT		132.34%
1688	Thingschain (TIC)	$0.000002	$28,448	11,445,000,000 TIC		0.73%
1689	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1690	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1691	Ellaism (ELLA)	$0.001451	$28,092	19,364,074 ELLA	$699.44	55.75%
1692	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1693	Arion (ARION)	$0.002394	$27,772	11,601,940 ARION	$128.22	-33.59%
1694	Save Environment Token (SET)	$0.028706	$27,598	961,395 SET	$0.352220	-2.26%
1695	Knekted (KNT)	$0.000027	$27,181	1,000,000,000 KNT	$10.62	8.19%
1696	Incodium (INCO)	$0.000003	$27,117	9,374,114,356 INCO	$144.64	0.23%
1697	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1698	Xuez (XUEZ)	$0.007979	$26,765	3,354,440 XUEZ	$24,076.54	12.02%
1699	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		-0.66%
1700	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1701	SmartCoin (SMC)	$0.001011	$25,981	25,699,244 SMC		0.19%
1702	IGToken (IG)	$0.000008	$25,818	3,067,046,088 IG	$2,468.09	0.83%
1703	NetKoin (NTK)	$0.000006	$25,766	4,453,537,916 NTK	$15.81	-20.82%
1704	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1705	Moin (MOIN)	$0.002901	$25,589	8,819,181 MOIN	$224.72	8.79%
1706	Bitcloud (BTDX)	$0.000798	$25,355	31,777,162 BTDX	$6.12	-7.86%
1707	BitWhite (BTW)	$0.000695	$25,255	36,325,371 BTW	$16,951.42	-13.75%
1708	bitSilver (BITSILVER)	$1.60	$25,073	15,702 BITSILVER		-1.58%
1709	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1710	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1711	Aegeus (AEG)	$0.000645	$24,540	38,070,586 AEG	$2,158.50	3.31%
1712	ARAW (ARAW)	$0.000007	$24,360	3,368,426,360 ARAW	$19.11	-9.8%
1713	iTicoin (ITI)	$0.757651	$24,245	32,000 ITI	$206.53	-2.89%
1714	EtherInc (ETI)	$0.000076	$24,066	315,981,361 ETI	$16,670.45	0.59%
1715	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1716	Evedo (EVED)	$0.002984	$23,797	7,974,771 EVED	$27,077.52	7.38%
1717	Joint Ventures (JOINT)	$0.001060	$23,587	22,248,085 JOINT	$323.51	4.5%
1718	Ether Kingdoms Token (IMP)	$0.003487	$23,463	6,728,173 IMP	$16,971.50	0.18%
1719	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1720	Digital Money Bits (DMB)	$0.000218	$23,105	106,173,958 DMB	$29.37	50.95%
1721	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1722	ArbitrageCT (ARCT)	$0.000218	$22,774	104,655,777 ARCT	$79.07	6.38%
1723	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1724	xEURO (xEUR)	$1.11	$22,644	20,419 xEUR	$20,764.42	-0.27%
1725	SuperCoin (SUPER)	$0.000441	$22,532	51,075,482 SUPER		0%
1726	Spectrum (SPT)	$0.000019	$22,528	1,199,987,500 SPT	$14,434.70	-0.99%
1727	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1728	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1729	MedicCoin (MEDIC)	$0.000073	$21,825	298,349,398 MEDIC	$367.71	-2.33%
1730	AceD (ACED)	$0.002249	$21,770	9,681,253 ACED	$87.35	0.62%
1731	VeriME (VME)	$0.000121	$21,629	178,048,389 VME	$9.98	1.56%
1732	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1733	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1734	Cheesecoin (CHEESE)	$0.000058	$21,079	363,239,066 CHEESE	$0.001277	0.62%
1735	Vivid Coin (VIVID)	$0.003228	$20,965	6,494,812 VIVID	$101.66	-33.15%
1736	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1737	Obsidian (ODN)	$0.000290	$20,679	71,294,018 ODN		0.59%
1738	LogisCoin (LGS)	$0.008743	$20,557	2,351,213 LGS	$3.01	42.13%
1739	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1740	CrowdWiz (WIZ)	$0.005934	$20,449	3,445,851 WIZ	$2.53	-8.77%
1741	KZ Cash (KZC)	$0.013049	$20,409	1,563,996 KZC	$43.17	8.06%
1742	BTC Lite (BTCL)	$0.001088	$20,347	18,700,000 BTCL	$47.80	-28.71%
1743	Acash Coin (ACA)	$0.000003	$20,259	7,003,331,814 ACA	$434.62	11.1%
1744	PAWS Fund (PAWS)	$0.010590	$20,248	1,911,884 PAWS	$39.55	1.32%
1745	Natmin Pure Escrow (NAT)	$0.000195	$20,095	103,296,984 NAT	$109.59	5.32%
1746	Peony (PNY)	$0.013314	$20,000	1,502,142 PNY	$344.31	-0.68%
1747	Arqma (ARQ)	$0.007336	$19,812	2,700,763 ARQ	$320.69	0.72%
1748	Titcoin (TIT)	$0.000301	$19,717	65,559,607 TIT		0%
1749	ShowHand (HAND)	$3.18e-7	$19,713	61,912,434,418 HAND	$8,783.78	-3.64%
1750	Rubies (RBIES)	$0.001886	$19,643	10,415,252 RBIES	$205.99	-5.9%
1751	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1752	TOKPIE (TKP)	$0.003844	$19,595	5,097,774 TKP	$78.75	-0.1%
1753	YENTEN (YTN)	$0.000802	$19,517	24,350,077 YTN	$4.83	1.07%
1754	GoHelpFund (HELP)	$0.001596	$19,385	12,147,167 HELP	$24,707.61	-2.28%
1755	Shekel (JEW)	$0.000145	$19,311	133,109,990 JEW	$0.537138	101.25%
1756	QUINADS (QUIN)	$0.000001	$19,079	13,194,987,677 QUIN		0.2%
1757	Scopuly (SKY)	$0.000009	$19,022	2,191,753,462 SKY		8.25%
1758	Galactrum (ORE)	$0.003844	$18,925	4,922,586 ORE	$5.78	-30.74%
1759	RPICoin (RPI)	$0.000022	$18,856	866,484,055 RPI	$0.190468	50.93%
1760	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1761	Apollon (XAP)	$0.000123	$18,323	148,585,276 XAP	$286.42	-27.23%
1762	Italian Lira (ITL)	$7.70e-7	$18,212	23,658,621,943 ITL	$9,422.96	-46.61%
1763	Gold Poker (GPKR)	$0.003627	$18,121	4,996,334 GPKR	$8.62	-8.53%
1764	AiLink Token (ALI)	$0.000003	$17,826	5,113,904,986 ALI	$501.26	11.82%
1765	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1766	Decentralized Machine Learning (DML)	$0.000277	$17,490	63,030,141 DML	$6,683.17	0.03%
1767	P2P Global Network (P2PX)	$0.000451	$17,394	38,524,609 P2PX	$202.07	-1.76%
1768	Datacoin (DTC)	$0.000435	$17,284	39,712,849 DTC	$0.819162	-68.22%
1769	NevaCoin (NEVA)	$0.003995	$17,196	4,304,810 NEVA		0%
1770	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1771	Nitro (NOX)	$0.000179	$16,972	95,077,153 NOX	$300.17	-9.68%
1772	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1773	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1774	bitJob (STU)	$0.000191	$16,753	87,816,093 STU	$3.70	-0.94%
1775	Rupaya (RUPX)	$0.000274	$16,661	60,786,839 RUPX		0.06%
1776	MarteXcoin (MXT)	$0.004352	$16,647	3,825,031 MXT	$139.21	-27.29%
1777	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1778	XGOX (XGOX)	$0.000007	$16,451	2,379,530,425 XGOX	$97.56	12.16%
1779	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1780	Blocklancer (LNC)	$0.000135	$16,221	120,140,384 LNC	$322.91	-2.69%
1781	FidexToken (FEX)	$5.50e-7	$16,021	29,128,335,553 FEX		0.3%
1782	Impleum (IMPL)	$0.002611	$16,013	6,131,926 IMPL	$193.26	-1.58%
1783	Dreamcoin (DRM)	$0.006166	$15,800	2,562,658 DRM	$1.89	-14.45%
1784	SHPING (SHPING)	$0.000019	$15,771	838,769,624 SHPING	$69.15	25.06%
1785	TrustNote (TTT)	$0.000051	$15,693	309,999,945 TTT	$20.25	3.17%
1786	KWHCoin (KWH)	$0.000009	$15,685	1,807,438,681 KWH		0.23%
1787	Bitcoin 21 (XBTC21)	$0.019614	$15,556	793,108 XBTC21		0%
1788	Onix (ONX)	$0.000145	$15,534	107,072,781 ONX	$4.21	-3.97%
1789	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1790	BoostCoin (BOST)	$0.001306	$15,479	11,855,487 BOST	$95.75	-24.54%
1791	Bitcoiin (B2G)	$0.000290	$15,309	52,761,896 B2G	$1.40	-19.51%
1792	Open Trading Network (OTN)	$0.007551	$15,286	2,024,530 OTN	$1,375.84	1.29%
1793	CyberFM (CYFM)	$2.97e-7	$15,188	51,200,000,000 CYFM	$130.54	-40.59%
1794	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1795	Fox Trading (FOXT)	$0.001661	$15,127	9,105,355 FOXT	$59,112.20	-0.71%
1796	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1797	Bitcoin Red (BTCRED)	$0.000716	$15,028	21,000,000 BTCRED	$1.83	-2.58%
1798	Kora Network Token (KNT)	$0.000043	$14,563	335,625,000 KNT	$2.10	0.23%
1799	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1800	SteepCoin (STEEP)	$0.000080	$14,473	181,505,253 STEEP	$1.37	9.76%
1801	Dach Coin (DACHX)	$0.000653	$14,253	21,831,809 DACHX	$83.41	-9.44%
1802	MojoCoin (MOJO)	$0.001161	$14,248	12,276,850 MOJO	$212.48	5.96%
1803	Blakecoin (BLC)	$0.000580	$14,017	24,155,191 BLC	$0.315151	0.64%
1804	UltraNote Coin (XUN)	$0.000060	$13,984	233,906,537 XUN	$858.97	16.15%
1805	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1806	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1807	Bata (BTA)	$0.002754	$13,916	5,052,601 BTA	$143.00	-7.86%
1808	StarterCoin (STAC)	$0.000040	$13,851	342,007,189 STAC	$0.410521	1.39%
1809	BitGuild PLAT (PLAT)	$0.000232	$13,827	59,566,902 PLAT	$136,728	1.76%
1810	Herbalist Token (HERB)	$0.000001	$13,738	9,499,999,999 HERB	$2,836.99	-8.88%
1811	ESCX Token (ESCX)	$0.000112	$13,466	119,932,375 ESCX	$141.90	0.61%
1812	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1813	Agrolot (AGLT)	$0.000200	$13,050	65,251,539 AGLT	$7.73	-22.58%
1814	ROIyal Coin (ROCO)	$0.012549	$12,962	1,032,899 ROCO	$34.85	0.62%
1815	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		80.72%
1816	YoloCash (YLC)	$0.000432	$12,757	29,499,388 YLC	$3,171.20	36.95%
1817	Dragon Option (DRAGON)	$0.000152	$12,051	79,257,288 DRAGON	$5,479.85	1.9%
1818	Bulleon (BUL)	$0.010953	$12,008	1,096,353 BUL	$9.61	-3.06%
1819	Ccore (CCO)	$0.007009	$11,915	1,699,999 CCO	$8.36	20.55%
1820	Block Array (ARY)	$0.000174	$11,877	68,430,738 ARY	$436.46	-3.78%
1821	STRAKS (STAK)	$0.000496	$11,838	23,858,907 STAK	$110.87	0.13%
1822	EnterCoin (ENTRC)	$0.003894	$11,827	3,037,582 ENTRC		0%
1823	Grimcoin (GRIM)	$0.000111	$11,750	106,258,672 GRIM		0%
1824	EthereumX (ETX)	$0.000134	$11,700	87,225,579 ETX		-0.44%
1825	Neural Protocol (NRP)	$0.000001	$11,690	9,497,994,014 NRP	$917.33	0.69%
1826	Cashcoin (CASH)	$0.000218	$11,633	53,458,111 CASH	$177.35	-25.62%
1827	Havy (HAVY)	$0.000001	$11,542	7,823,731,687 HAVY	$1,864.70	0.5%
1828	UOS Network (UOS)	$0.001332	$11,390	8,549,496 UOS	$12,058.90	-2.6%
1829	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		0%
1830	Payfair (PFR)	$0.000281	$11,029	39,305,412 PFR	$600.28	5.98%
1831	PlatinumBAR (XPTX)	$0.005078	$10,968	2,160,126 XPTX	$1.19	-25.82%
1832	DeVault (DVT)	$0.000145	$10,901	75,142,705 DVT	$140.89	0.62%
1833	EOS TRUST (EOST)	$0.000001	$10,875	7,518,810,122 EOST	$35.35	0.23%
1834	CPUchain (CPU)	$0.000945	$10,805	11,434,790 CPU	$26.00	-0.84%
1835	ELTCOIN (ELTCOIN)	$0.000119	$10,674	90,000,000 ELTCOIN	$1,063.87	-0.38%
1836	GeyserCoin (GSR)	$0.009212	$10,634	1,154,322 GSR	$0.343539	0.71%
1837	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1838	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1839	Eternity (ENT)	$0.001451	$10,282	7,087,282 ENT	$195.50	-2.88%
1840	Digiwage (WAGE)	$0.000218	$10,241	47,062,308 WAGE	$31.45	-24.53%
1841	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1842	Simmitri (SIM)	$0.000145	$10,223	70,468,612 SIM	$7.47	0.62%
1843	ZeusNetwork (ZEUS)	$1.45e-7	$10,155	70,000,000,000 ZEUS	$33.92	-13.79%
1844	TRONCLASSIC (TRXC)	$2.18e-8	$10,141	465,107,478,370 TRXC	$0.981380	-15.83%
1845	Gossipcoin (GOSS)	$0.000323	$10,104	31,303,046 GOSS	$26.60	-36.04%
1846	Crystal Token (CYL)	$0.017876	$10,089	564,377 CYL	$28,928.93	7.42%
1847	TajCoin (TAJ)	$0.000757	$10,066	13,289,066 TAJ		0%
1848	Micromines (MICRO)	$5.57e-7	$10,017	17,999,887,606 MICRO	$6.12	-24.82%
1849	Zayedcoin (ZYD)	$0.001596	$9,964	6,243,840 ZYD	$0.804292	15.33%
1850	Zealium (NZL)	$0.000870	$9,897	11,370,423 NZL	$104.78	-66.91%
1851	IQ.cash (IQ)	$0.002539	$9,892	3,896,163 IQ	$14.21	0.62%
1852	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1853	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1854	4NEW (KWATT)	$0.000158	$9,641	61,152,763 KWATT	$1,747.85	0.61%
1855	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1856	SkyHub Coin (SHB)	$0.016974	$9,408	554,265 SHB	$396.78	18.92%
1857	Phonecoin (PHON)	$0.000073	$9,391	129,030,109 PHON		0%
1858	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1859	Joincoin (J)	$0.002756	$9,255	3,357,800 J	$3.27	-6.73%
1860	EVOS (EVOS)	$0.000870	$9,233	10,606,778 EVOS	$329.95	1.32%
1861	MNPCoin (MNP)	$0.004207	$9,222	2,191,996 MNP	$0.921508	-8.81%
1862	Peerguess (GUESS)	$0.000152	$9,208	60,537,668 GUESS	$2.89	-31.04%
1863	BZLCOIN (BZL)	$0.004134	$9,160	2,215,953 BZL	$7.60	113.34%
1864	Couchain (COU)	$9.26e-7	$8,979	9,700,000,000 COU	$6,903.33	3.41%
1865	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1866	Atheios (ATH)	$0.000508	$8,908	17,543,150 ATH	$26.32	-11.95%
1867	RouletteToken (RLT)	$0.000798	$8,904	11,159,031 RLT	$199.60	2.71%
1868	Cyber Movie Chain (CMCT)	$4.34e-7	$8,678	20,000,000,000 CMCT	$0.698594	-22.63%
1869	nDEX (NDX)	$5.79e-7	$8,643	14,938,687,251 NDX	$7.69	-1.53%
1870	Creditbit (CRB)	$0.000508	$8,582	16,901,017 CRB	$192.13	0.63%
1871	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1872	PonziCoin (PONZI)	$0.009938	$8,557	861,099 PONZI	$425.06	-16.95%
1873	Biotron (BTRN)	$0.000129	$8,492	65,965,771 BTRN	$39.99	51.19%
1874	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0%
1875	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		0%
1876	Alpha Coin (APC)	$0.000245	$8,196	33,511,882 APC	$16,703.03	0.56%
1877	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1878	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1879	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1880	Bionic (BNC)	$0.000015	$7,803	536,244,233 BNC	$9,059.05	0.17%
1881	BunnyToken (BUNNY)	$0.000030	$7,730	254,486,021 BUNNY	$292.83	-2.23%
1882	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1883	Lightpaycoin (LPC)	$0.001306	$7,565	5,793,754 LPC	$41.93	-37.05%
1884	Desire (DSR)	$0.000725	$7,449	10,269,488 DSR	$5,837.79	0.63%
1885	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1886	EagleX (EGX)	$0.000218	$7,308	33,583,500 EGX	$471.74	0.62%
1887	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1888	AdultChain (XXX)	$0.000145	$7,242	49,917,231 XXX	$0.037357	0.62%
1889	Decentralized Asset Trading Platform (DATP)	$6.10e-7	$7,205	11,820,620,222 DATP	$4.75	15.19%
1890	Carebit (CARE)	$0.000051	$7,191	142,004,558 CARE		0%
1891	SCRIV NETWORK (SCRIV)	$0.000290	$7,180	24,744,362 SCRIV	$11.74	0.54%
1892	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		0.83%
1893	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1894	electrumdark (ELD)	$0.001797	$7,006	3,899,312 ELD	$299.22	-20.18%
1895	Decision Token (HST)	$0.000218	$6,969	32,025,998 HST	$0.737898	50.94%
1896	OP Coin (OPC)	$0.000004	$6,942	1,858,984,784 OPC	$0.151119	-4.27%
1897	INDINODE (XIND)	$0.000007	$6,878	950,677,829 XIND		0.36%
1898	ZUM TOKEN (ZUM)	$0.000007	$6,789	1,017,464,118 ZUM	$178.25	-1.33%
1899	Akroma (AKA)	$0.000352	$6,742	19,177,485 AKA	$12.33	-2.46%
1900	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1901	CryptoFlow (CFL)	$0.000072	$6,638	92,026,159 CFL		0.06%
1902	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1903	Dystem (DTEM)	$0.001084	$6,514	6,007,519 DTEM		0.28%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	Dalecoin (DALC)	$0.007834	$6,412	818,508 DALC	$65.06	9.77%
1906	PAXEX (PAXEX)	$0.000363	$6,371	17,571,745 PAXEX	$347.47	25.66%
1907	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1908	Narrative (NRVE)	$0.000140	$6,346	45,234,634 NRVE	$8.27	-12.91%
1909	CryptoAds Marketplace (CRAD)	$0.000434	$6,190	14,265,943 CRAD	$283.49	-24.83%
1910	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1911	VikkyToken (VIKKY)	$0.000002	$5,876	3,727,082,538 VIKKY	$14,955.66	-0.23%
1912	ALAX (ALX)	$0.000276	$5,734	20,757,685 ALX	$0.000276	-9.32%
1913	Luna Coin (LUNA)	$0.003337	$5,694	1,706,429 LUNA	$194.90	2.63%
1914	SnodeCoin (SND)	$0.000143	$5,681	39,735,332 SND	$147.63	27.06%
1915	MoX (MOX)	$0.001084	$5,448	5,027,488 MOX	$2.57	15.63%
1916	Evimeria (EVI)	$0.000001	$5,389	3,637,707,554 EVI		0%
1917	Bitcoin Adult (BTAD)	$0.000145	$5,328	36,727,690 BTAD	$0.072682	0.62%
1918	Zoomba (ZBA)	$0.000214	$5,297	24,697,826 ZBA	$33.57	63.13%
1919	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1920	Xenoverse (XENO)	$0.000980	$5,228	5,332,325 XENO	$16,969.23	1.43%
1921	JavaScript Token (JS)	$0.000653	$5,217	7,991,996 JS	$0.890480	-21.5%
1922	Tourist Token (TOTO)	$0.000001	$5,192	4,033,323,630 TOTO	$6,642.40	-0.64%
1923	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1924	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		0%
1925	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1926	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1927	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1928	Klimatas (KTS)	$0.006710	$4,850	722,904 KTS	$643.57	15.79%
1929	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1930	MASTERNET (MASH)	$0.000152	$4,812	31,686,740 MASH	$175.48	0.18%
1931	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1932	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1933	Virtacoin (VTA)	$8.78e-7	$4,567	5,201,310,113 VTA	$0.829185	-4.32%
1934	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1935	Bitspace (BSX)	$0.000317	$4,429	13,971,418 BSX		0%
1936	Ragnarok (RAGNA)	$0.000290	$4,405	15,181,102 RAGNA	$0.045437	34.16%
1937	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1938	Nekonium (NUKO)	$0.000363	$4,353	12,000,829 NUKO	$9.51	0.63%
1939	ProCurrency (PROC)	$0.000040	$4,218	104,222,636 PROC	$655.78	-1.48%
1940	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC		-0.04%
1941	Project Coin (PRJ)	$0.000073	$4,087	55,886,857 PRJ		0%
1942	e-Chat (ECHT)	$0.000212	$4,058	19,161,060 ECHT	$9,150.93	0.46%
1943	SparksPay (SPK)	$0.000725	$3,977	5,483,098 SPK	$2.71	0.62%
1944	Octoin Coin (OCC)	$0.006933	$3,849	555,137 OCC	$17,318.23	0.79%
1945	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1946	Nyerium (NYEX)	$0.000145	$3,768	25,976,202 NYEX	$0.726256	101.21%
1947	AdCoin (ACC)	$0.000218	$3,660	16,818,893 ACC	$41.33	-76.05%
1948	Escroco Emerald (ESCE)	$0.000006	$3,650	624,525,771 ESCE	$0.180810	-21.57%
1949	Olympic (OLMP)	$0.000029	$3,630	125,117,370 OLMP	$12.89	-19.5%
1950	HollyWoodCoin (HWC)	$0.000145	$3,387	23,344,996 HWC	$0.094950	101.25%
1951	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1952	BumbaCoin (BUMBA)	$0.000142	$3,304	23,335,668 BUMBA	$0.321838	-34.81%
1953	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1954	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1955	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0%
1956	Prime-XI (PXI)	$0.000145	$3,182	21,931,815 PXI	$2.64	0.64%
1957	Pedity (PEDI)	$0.000002	$3,046	1,368,610,817 PEDI		-0.67%
1958	DeltaChain (DELTA)	$4.05e-7	$3,037	7,500,000,000 DELTA	$0.023448	-22.04%
1959	Dash Green (DASHG)	$0.001306	$3,004	2,300,683 DASHG	$11.09	-74.84%
1960	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1961	InnovativeBioresearchClassic (INNBCL)	$4.68e-10	$2,834	6,058,550,464,556 INNBCL	$195.02	-7.07%
1962	Eva Cash (EVC)	$0.003139	$2,825	900,000 EVC	$21.44	-3.33%
1963	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1964	ICOCalendar.Today (ICT)	$0.002302	$2,781	1,208,500 ICT	$41.42	0.22%
1965	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1966	Mero Currency (MRO)	$0.000289	$2,702	9,345,674 MRO		0.69%
1967	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1968	BitMoney (BIT)	$0.000029	$2,394	82,497,698 BIT	$0.939754	-29.59%
1969	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1970	XOVBank (XOV)	$0.000017	$2,277	131,202,358 XOV	$0.578545	0.26%
1971	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0%
1972	Qbic (QBIC)	$0.000486	$2,276	4,684,176 QBIC	$108.68	-40.4%
1973	UralsCoin (URALS)	$0.000152	$2,266	14,921,278 URALS	$0.110410	-15.63%
1974	Mirai (MRI)	$0.000651	$2,234	3,432,003 MRI	$550.49	-13.77%
1975	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0.21%
1976	Elliot Coin (ELLI)	$0.000073	$1,897	26,147,428 ELLI	$2.22	-0.3%
1977	LitecoinToken (LTK)	$2.01e-8	$1,887	93,798,013,228 LTK		0.13%
1978	Experience Points (XP)	$0.000002	$1,630	940,802,701 XP		0%
1979	Traid (TRAID)	$0.000073	$1,602	22,082,360 TRAID	$9.40	0.62%
1980	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1981	Dinero (DIN)	$0.000161	$1,441	8,947,929 DIN	$5.02	-25.53%
1982	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1983	Phantomx (PNX)	$0.000029	$1,407	48,495,525 PNX	$5.65	-0.07%
1984	SONO (SONO)	$0.000653	$1,361	2,084,823 SONO	$0.208537	29.38%
1985	BitCoal (COAL)	$0.000290	$1,306	4,500,000 COAL	$3.97	-0.39%
1986	SPIDER VPS (SPDR)	$0.000426	$1,275	2,988,850 SPDR	$0.131242	-1.41%
1987	VIVO (VIVO)	$0.000219	$1,148	5,249,209 VIVO		0%
1988	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1989	Project-X (NANOX)	$13,588.52	$1,063	0 NANOX		0.27%
1990	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1991	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1992	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1993	Save and Gain (SANDG)	$0.000299	$917	3,064,800 SANDG		0.15%
1994	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1995	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1996	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1997	Oceanlab (OCL)	$0.000013	$624	46,500,000 OCL		1.55%
1998	Bitcoin X (BTX)	$0.000210	$603	2,864,374 BTX		-0.94%
1999	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
2000	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2001	Azart (AZART)	$0.000094	$390	4,146,379 AZART	$0.118363	30.63%
2002	Benz (BENZ)	$0.000061	$362	5,958,969 BENZ	$534.97	0.23%
2003	LRM Coin (LRM)	$0.000029	$289	9,949,308 LRM	$0.605532	0.62%
2004	QYNO (QNO)	$0.000218	$234	1,075,172 QNO	$1.71	-49.69%
2005	Abulaba (AAA)	$0.000014	$218	15,090,818 AAA	$10.40	-77.13%
2006	Provoco Token (VOCO)	$4.34e-7	$163	375,710,075 VOCO	$12,737.77	-2.47%
2007	Beacon (BECN)	$0.000142	$152	1,065,054 BECN		0%
2008	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2009	Jiyo [OLD] (JIYO)	$0.000022	$133	6,100,012 JIYO	$1.28	-66.72%
2010	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2011	Bitcoinus (BITS)	$4.56e-7	$27	59,294,348 BITS	$4,698.35	-53.42%
2012	StellarPay (XLB)	$0.000005	$18	3,424,785 XLB		-55.28%
2013	OFCOIN (OF)	$0.000056	$-	- OF	$343,950,513	16.58%
2014	HUSD (HUSD)	$1.01	$-	- HUSD	$71,283,332	-0.09%
2015	FirmaChain (FCT)	$0.095259	$-	- FCT	$45,938,098	7.61%
2016	CK USD (CKUSD)	$0.096381	$-	- CKUSD	$26,287,122	-5.31%
2017	Gomics (GOM)	$0.504744	$-	- GOM	$24,540,943	1.95%
2018	FOIN (FOIN)	$2,769.97	$-	- FOIN	$21,053,660	0.66%
2019	Whole Network (NODE)	$0.006420	$-	- NODE	$12,700,928	1.48%
2020	MyToken (MT)	$0.001098	$-	- MT	$10,854,113	3.75%
2021	Yap Stone (YAP)	$0.352533	$-	- YAP	$10,010,774	-1.17%
2022	Folgory Coin (FLG)	$1.17	$-	- FLG	$7,311,162	-2.94%
2023	Kusama (KSM)	$1.75	$-	- KSM	$7,293,110	1.78%
2024	Ontology Gas (ONG)	$0.105106	$-	- ONG	$5,783,594	4.69%
2025	LuckySevenToken (LST)	$0.251871	$-	- LST	$5,027,451	4.06%
2026	DigiFinexToken (DFT)	$0.430360	$-	- DFT	$5,009,471	-0.51%
2027	BigONE Token (ONE)	$0.003040	$-	- ONE	$3,866,087	0.72%
2028	ShineChain (SHE)	$0.000530	$-	- SHE	$3,759,839	-0.14%
2029	Filecoin [Futures] (FIL)	$4.54	$-	- FIL	$3,606,674	1.38%
2030	Super Zero (SERO)	$0.046454	$-	- SERO	$3,495,950	-1.19%
2031	ABCC Token (AT)	$0.042080	$-	- AT	$3,245,839	2.42%
2032	NOIZchain (NOIZ)	$0.308501	$-	- NOIZ	$3,155,730	2.98%
2033	OceanEx Token (OCE)	$0.002745	$-	- OCE	$3,027,811	3.83%
2034	CAPITAL X CELL (CXC)	$1.10	$-	- CXC	$2,872,458	-13.66%
2035	Nervos Network (CKB)	$0.007843	$-	- CKB	$2,744,221	0.75%
2036	V-Dimension (VOLLAR)	$0.655923	$-	- VOLLAR	$2,689,407	-2.42%
2037	Polkadot [IOU] (DOT)	$87.56	$-	- DOT	$2,556,895	1.58%
2038	Bispex (BPX)	$0.007540	$-	- BPX	$2,514,162	-0.14%
2039	YottaChain (YTA)	$0.088946	$-	- YTA	$2,375,346	0.85%
2040	TROY (TROY)	$0.007398	$-	- TROY	$2,270,155	0.66%
2041	Coni (CONI)	$0.012220	$-	- CONI	$2,073,944	-0.52%
2042	Multi-collateral DAI (DAI)	$1.00	$-	- DAI	$2,070,530	-0.23%
2043	Aidos Kuneen (ADK)	$1.10	$-	- ADK	$2,040,416	-2.65%
2044	Echoin (EC)	$0.007189	$-	- EC	$1,712,852	3.55%
2045	VNX Exchange (VNXLU)	$0.273396	$-	- VNXLU	$1,541,166	-0.63%
2046	Vinci (VINCI)	$0.965597	$-	- VINCI	$1,390,345	0.18%
2047	StarChain (STC)	$0.002769	$-	- STC	$1,255,480	0.36%
2048	WinToken (WIN)	$0.000203	$-	- WIN	$1,203,790	1.72%
2049	12Ships (TSHP)	$0.012045	$-	- TSHP	$1,167,535	12.65%
2050	VinDax Coin (VD)	$0.038721	$-	- VD	$1,135,601	-9.08%
2051	VeThor Token (VTHO)	$0.000599	$-	- VTHO	$1,079,951	6.38%
2052	GlitzKoin (GTN)	$0.290133	$-	- GTN	$936,075	4.24%
2053	Exchange Union (XUC)	$1.43	$-	- XUC	$914,947	-7.05%
2054	TAGZ5 (TAGZ5)	$0.348918	$-	- TAGZ5	$874,820	0.61%
2055	KNOW (KNOW)	$0.001666	$-	- KNOW	$841,837	1.49%
2056	ShareToken (SHR)	$0.002901	$-	- SHR	$834,265	-11.28%
2057	FairGame (FAIR)	$0.001433	$-	- FAIR	$802,909	-3.97%
2058	ZVCHAIN (ZVC)	$0.121536	$-	- ZVC	$738,683	-3.25%
2059	Xensor (XSR)	$0.040472	$-	- XSR	$735,831	-16.8%
2060	CONUN (CON)	$0.003064	$-	- CON	$735,067	42.81%
2061	Yobit Token (YO)	$1,007.57	$-	- YO	$722,169	0.18%
2062	CoinHe Token (CHT)	$0.189594	$-	- CHT	$700,026	-1.05%
2063	The Midas Touch Gold (TMTG)	$0.001665	$-	- TMTG	$649,765	-0.36%
2064	Filenet (FN)	$0.505901	$-	- FN	$621,763	6.08%
2065	DREP (DREP)	$0.001723	$-	- DREP	$580,233	0.4%
2066	suterusu (SUTER)	$0.013049	$-	- SUTER	$523,298	-4.48%
2067	Precium (PCM)	$0.009821	$-	- PCM	$505,640	-0.17%
2068	Bilaxy Token (BIA)	$0.002498	$-	- BIA	$497,094	-2.42%
2069	SafeCapital (SCAP)	$4.42	$-	- SCAP	$455,374	-5.57%
2070	ROMToken (ROM)	$0.000342	$-	- ROM	$453,598	15.76%
2071	LinkToken (LTK)	$0.041936	$-	- LTK	$450,120	-0.4%
2072	ALP Coin (ALP)	$0.260666	$-	- ALP	$416,328	-0.06%
2073	Tratok (TRAT)	$0.002311	$-	- TRAT	$375,182	0.08%
2074	Dapp Token (DAPPT)	$0.000775	$-	- DAPPT	$368,798	1.36%
2075	DUO Network Token (DUO)	$0.013599	$-	- DUO	$359,342	-19.72%
2076	Hashshare (HSS)	$0.024978	$-	- HSS	$351,475	8.46%
2077	Dexter G (DXG)	$0.726216	$-	- DXG	$328,146	7.41%
2078	Blockstack (STX)	$0.088914	$-	- STX	$324,337	3.49%
2079	MeconCash (MCH)	$0.218436	$-	- MCH	$318,414	-72.11%
2080	Electronic Energy Coin (E2C)	$0.009474	$-	- E2C	$256,335	1.36%
2081	SPIN Protocol (SPIN)	$0.003793	$-	- SPIN	$241,650	21.26%
2082	BUMO (BU)	$0.007529	$-	- BU	$235,482	-0.89%
2083	TCOIN (TCN)	$0.014072	$-	- TCN	$229,911	-0.91%
2084	MixMarvel (MIX)	$0.002561	$-	- MIX	$229,006	0.14%
2085	WHEN Token (WHEN)	$0.002373	$-	- WHEN	$201,530	5.22%
2086	Lukiu (LKU)	$0.009569	$-	- LKU	$198,980	-0.76%
2087	En-Tan-Mo (ETM)	$0.016363	$-	- ETM	$195,840	1.31%
2088	Yuan Chain Coin (YCC)	$0.009056	$-	- YCC	$177,793	-1.3%
2089	Simone (SON)	$923.31	$-	- SON	$177,091	0.24%
2090	Counos Coin (CCA)	$4.69	$-	- CCA	$171,952	0.67%
2091	D Community (DILI)	$0.000260	$-	- DILI	$171,109	3.68%
2092	Gosama (GOS)	$0.116115	$-	- GOS	$168,364	-5.33%
2093	7Eleven (7E)	$0.000026	$-	- 7E	$166,015	4.02%
2094	TopChain (TOPC)	$0.005965	$-	- TOPC	$163,490	0.96%
2095	Vectorspace AI (VXV)	$0.107699	$-	- VXV	$161,602	24.51%
2096	Tesra (TSR)	$0.043019	$-	- TSR	$155,784	-0.89%
2097	Treelion (TRN)	$0.465664	$-	- TRN	$153,085	0.45%
2098	Volume Network (VOL)	$0.015922	$-	- VOL	$152,664	-2.45%
2099	DAD Chain (DAD)	$0.162772	$-	- DAD	$145,686	-0.94%
2100	Xtock (XTX)	$0.000470	$-	- XTX	$145,519	12.93%
2101	Tepleton (TEP)	$0.410456	$-	- TEP	$145,218	7.22%
2102	Decentralized Vulnerability Platform (DVP)	$0.004637	$-	- DVP	$142,333	6.65%
2103	Blockchain Quotations Index Token (BQT)	$0.010810	$-	- BQT	$141,876	0.18%
2104	Fortem Capital (FCQ)	$1.01	$-	- FCQ	$134,756	-24.51%
2105	CNNS (CNNS)	$0.004732	$-	- CNNS	$133,878	-0.14%
2106	Lukki Operating Token (LOT)	$0.007086	$-	- LOT	$122,288	0.77%
2107	EMOGI Network (LOL)	$0.000996	$-	- LOL	$111,829	-2.91%
2108	YouLive Coin (UC)	$0.000137	$-	- UC	$107,367	3.99%
2109	NNB Token (NNB)	$0.001504	$-	- NNB	$98,531.58	-11.91%
2110	Aitheon (ACU)	$0.003155	$-	- ACU	$98,308.31	19.19%
2111	1irstGold (1GOLD)	$47.68	$-	- 1GOLD	$97,587.56	1.23%
2112	FuturoCoin (FTO)	$0.168257	$-	- FTO	$95,343.10	71.58%
2113	KEY (KEY)	$0.001317	$-	- KEY	$93,167.57	-1.48%
2114	ThingsOperatingSystem (TOS)	$0.001180	$-	- TOS	$91,561.50	0.07%
2115	Ormeus Ecosystem (ECO)	$0.001979	$-	- ECO	$89,117.89	5.12%
2116	DWS (DWS)	$0.000308	$-	- DWS	$85,728.70	-0.17%
2117	PlayCoin [QRC20] (PLY)	$0.002076	$-	- PLY	$85,512.31	14.36%
2118	Opennity (OPNN)	$0.000306	$-	- OPNN	$85,127.37	-19.58%
2119	Pledge Coin (PLG)	$0.001106	$-	- PLG	$82,507.01	-4.37%
2120	Volt (ACDC)	$0.000072	$-	- ACDC	$77,130.60	0.71%
2121	Hdac (HDAC)	$0.024255	$-	- HDAC	$76,947.71	1.24%
2122	IOU (IOUX)	$0.213867	$-	- IOUX	$75,206.43	-0.18%
2123	Game Stars (GST)	$0.000234	$-	- GST	$71,314.35	-4.11%
2124	Bitcloud Pro (BPRO)	$0.001777	$-	- BPRO	$68,897.17	-6.16%
2125	Hintchain (HINT)	$0.005613	$-	- HINT	$68,657.92	5.05%
2126	InsurChain (INSUR)	$0.000129	$-	- INSUR	$66,330.85	0.49%
2127	ProBit Token (PROB)	$0.080693	$-	- PROB	$65,082.56	4.06%
2128	CryptoBossCoin (CBC)	$0.076580	$-	- CBC	$64,605.43	-0.94%
2129	Secrets of Zurich (SOZ)	$0.000649	$-	- SOZ	$64,096.11	0.19%
2130	CoinMeet (MEET)	$0.008580	$-	- MEET	$60,735.83	5.59%
2131	NOVA (NOVA)	$0.000034	$-	- NOVA	$58,463.54	36.61%
2132	ChronoCoin (CRN)	$0.007680	$-	- CRN	$57,710.93	5.1%
2133	EduCoin (EDU)	$0.000089	$-	- EDU	$56,905.55	1.02%
2134	InvestDigital (IDT)	$0.004512	$-	- IDT	$55,963.84	-0.88%
2135	Themis (GET)	$0.003864	$-	- GET	$54,854.70	2.25%
2136	Baer Chain (BRC)	$1.19	$-	- BRC	$53,868.05	20.39%
2137	Dash Cash (DSC)	$0.498557	$-	- DSC	$53,683.49	-1.07%
2138	Demeter Chain (DMTC)	$0.042825	$-	- DMTC	$51,346.11	0.15%
2139	HitChain (HIT)	$0.000044	$-	- HIT	$50,673.01	-0.5%
2140	IOEX (IOEX)	$0.025822	$-	- IOEX	$48,410.76	5.68%
2141	Tokoin (TOKO)	$0.081137	$-	- TOKO	$47,402.57	-0.24%
2142	Celsius (CEL)	$0.067976	$-	- CEL	$47,311.12	-3.42%
2143	Promotion Coin (PC)	$0.000107	$-	- PC	$46,647.79	0.82%
2144	Ubique Chain Of Things (UCT)	$0.005134	$-	- UCT	$45,701.85	-25.66%
2145	PHANTOM (XPH)	$0.006988	$-	- XPH	$45,277.81	-18.61%
2146	BitUP Token (BUT)	$0.001410	$-	- BUT	$44,288.28	1.97%
2147	Maggie (MAG)	$0.000518	$-	- MAG	$43,673.52	-0.66%
2148	Show (SHOW)	$0.000574	$-	- SHOW	$42,799.73	1.66%
2149	Tchain (TCH)	$0.007122	$-	- TCH	$42,676.47	5.12%
2150	ALL BEST ICO (ALLBI)	$0.037522	$-	- ALLBI	$42,172.93	1.19%
2151	Agrocoin (AGRO)	$0.089312	$-	- AGRO	$41,916.26	0.26%
2152	Twinkle (TKT)	$0.002176	$-	- TKT	$41,462.13	1.44%
2153	InnovaMinex (MINX)	$0.032673	$-	- MINX	$41,276.94	3.58%
2154	HyperExchange (HX)	$0.016136	$-	- HX	$41,217.91	5.36%
2155	Guider (GDR)	$0.000100	$-	- GDR	$40,896.49	-27.53%
2156	BenePit Protocol (BNP)	$0.001593	$-	- BNP	$40,835.26	0.39%
2157	Ladder Network Token (LAD)	$0.009128	$-	- LAD	$40,283.83	-0.14%
2158	Blockcloud (BLOC)	$0.001241	$-	- BLOC	$40,127.78	-0.85%
2159	Sparkle (SPRKL)	$0.017243	$-	- SPRKL	$39,876.81	-0.28%
2160	CHEX (CHEX)	$0.004687	$-	- CHEX	$39,606.92	14.47%
2161	Super Bitcoin (SBTC)	$1.74	$-	- SBTC	$37,520.06	-1.63%
2162	VENA (VENA)	$0.001520	$-	- VENA	$37,134.86	3.15%
2163	Alphacon (ALP)	$0.001280	$-	- ALP	$37,063.05	-27.43%
2164	Ethlyte Crypto (EtLyteT)	$0.058028	$-	- EtLyteT	$36,325.54	6.06%
2165	Cybereits (CRE)	$0.001397	$-	- CRE	$35,852.00	-7.13%
2166	MSD (MSD)	$0.006673	$-	- MSD	$30,861.61	0.17%
2167	CarBlock (CAR)	$0.000616	$-	- CAR	$29,764.56	0.07%
2168	Kahsh (KSH)	$0.134170	$-	- KSH	$29,358.83	-2.84%
2169	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$29,161.01	-2.11%
2170	Versess Coin (VERS)	$27.57	$-	- VERS	$28,895.56	0.62%
2171	MEX (MEX)	$0.000375	$-	- MEX	$28,570.72	19.93%
2172	Agoras Tokens (AGRS)	$0.188912	$-	- AGRS	$28,535.25	5.07%
2173	SEER (SEER)	$0.000927	$-	- SEER	$27,690.07	-2.2%
2174	Bitcoin File (BIFI)	$0.001496	$-	- BIFI	$26,093.05	98.51%
2175	CARAT (CARAT)	$0.499485	$-	- CARAT	$24,857.71	0.42%
2176	PalletOne (PTN)	$0.003266	$-	- PTN	$24,777.40	-3.03%
2177	Engine (EGCC)	$0.000211	$-	- EGCC	$24,165.83	-1.78%
2178	Eureka Coin (ERK)	$0.006004	$-	- ERK	$23,170.44	-2.08%
2179	Consentium (CSM)	$0.051526	$-	- CSM	$22,960.65	-1.15%
2180	Coindom (CCC)	$0.001537	$-	- CCC	$22,521.30	0.54%
2181	BeeKan (BKBT)	$0.000402	$-	- BKBT	$21,653.41	-1.6%
2182	DACC (DACC)	$0.000013	$-	- DACC	$20,958.04	-12.97%
2183	Jinbi Token (JNB)	$63.12	$-	- JNB	$20,526.80	16.59%
2184	B91 (B91)	$0.028194	$-	- B91	$19,713.30	-11.17%
2185	Endorsit (EDS)	$0.000043	$-	- EDS	$19,398.88	-0.28%
2186	WETH (WETH)	$144.64	$-	- WETH	$19,020.24	0.23%
2187	VENJOCOIN (VJC)	$8.79	$-	- VJC	$17,595.77	0.34%
2188	vSportCoin (VSC)	$0.000858	$-	- VSC	$16,885.27	-2.21%
2189	CENTERCOIN (CENT)	$0.001050	$-	- CENT	$16,729.94	0.1%
2190	Zenon (ZNN)	$1.26	$-	- ZNN	$16,301.81	-5.23%
2191	Creatanium (CMB)	$1.00	$-	- CMB	$15,025.62	-1.35%
2192	Aunite (AUNIT)	$0.032600	$-	- AUNIT	$14,980.63	-1.58%
2193	United Bitcoin (UBTC)	$1.11	$-	- UBTC	$14,764.25	8.07%
2194	LCX (LCX)	$0.000556	$-	- LCX	$14,011.79	42.65%
2195	Esports Token (EST)	$0.000291	$-	- EST	$13,809.11	-0.11%
2196	Boltt Coin (BOLTT)	$0.009900	$-	- BOLTT	$13,427.61	-0.56%
2197	xCrypt Token (XCT)	$0.000810	$-	- XCT	$13,373.17	3.58%
2198	EXMO Coin (EXM)	$0.004860	$-	- EXM	$12,674.09	-7.65%
2199	Intelligent Investment Chain (IIC)	$0.000113	$-	- IIC	$11,545.31	-3.07%
2200	CIChain (CIC)	$0.000095	$-	- CIC	$11,260.88	-15.03%
2201	Krypton Galaxy Coin (KGC)	$0.000550	$-	- KGC	$10,952.89	4.28%
2202	Experience Token (EXT)	$0.000057	$-	- EXT	$10,794.53	-4.54%
2203	Globalvillage Ecosystem (GVE)	$0.000165	$-	- GVE	$10,780.81	-0.24%
2204	CCUniverse (UVU)	$0.001150	$-	- UVU	$10,216.12	-90.48%
2205	VERA (VERA)	$0.001959	$-	- VERA	$9,558.65	0.63%
2206	NSS Coin (NSS)	$0.032090	$-	- NSS	$9,269.45	1.37%
2207	NewsToken (NEWOS)	$0.000356	$-	- NEWOS	$8,103.88	-4.85%
2208	Ti-Value (TV)	$0.010830	$-	- TV	$7,936.87	87.77%
2209	Ouroboros (OURO)	$0.130775	$-	- OURO	$7,684.19	3.18%
2210	Defi (DEFI)	$0.031453	$-	- DEFI	$7,593.71	1.6%
2211	ValueChain (VLC)	$0.001302	$-	- VLC	$6,823.47	0.54%
2212	TranslateMe Network Token (TMN)	$0.001174	$-	- TMN	$6,608.67	3.42%
2213	Oath Protocol (OATH)	$0.000102	$-	- OATH	$6,299.94	1.42%
2214	Commerce Data Connection (CDC)	$0.000113	$-	- CDC	$6,221.28	279%
2215	DeepCloud AI (DEEP)	$0.002003	$-	- DEEP	$6,156.38	3.83%
2216	CariNet (CIT)	$0.001854	$-	- CIT	$6,028.87	-19.58%
2217	GSENetwork (GSE)	$0.000095	$-	- GSE	$5,696.41	3.22%
2218	SoPay (SOP)	$0.000242	$-	- SOP	$5,244.52	-3.15%
2219	Hyper Pay (HPY)	$0.000774	$-	- HPY	$5,217.96	-15.26%
2220	BlockCDN (BCDN)	$0.003452	$-	- BCDN	$4,907.77	3.5%
2221	Brazilian Digital Token (BRZ)	$0.242274	$-	- BRZ	$4,642.38	0.83%
2222	Qube (QUBE)	$0.000148	$-	- QUBE	$4,277.88	4.95%
2223	KingXChain (KXC)	$0.000001	$-	- KXC	$4,228.49	0.06%
2224	bitCEO (BCEO)	$0.034549	$-	- BCEO	$4,197.84	0.23%
2225	PATHHIVE (PHV)	$0.010752	$-	- PHV	$4,124.12	2.3%
2226	OTCBTC Token (OTB)	$0.010822	$-	- OTB	$3,908.63	16.47%
2227	AERUM (XRM)	$0.002226	$-	- XRM	$3,388.53	-6.19%
2228	Pixie Coin (PXC)	$0.000580	$-	- PXC	$3,354.06	-19.62%
2229	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	$3,289.72	98.23%
2230	ORS Group (ORS)	$0.034615	$-	- ORS	$2,967.63	0.11%
2231	LOLTOKEN (LOL)	$0.043362	$-	- LOL	$2,962.58	1.14%
2232	IZIChain (IZI)	$0.000201	$-	- IZI	$2,959.08	-19.28%
2233	Atlas Token (ATLS)	$0.005929	$-	- ATLS	$2,621.45	0.08%
2234	QUSD (QUSD)	$0.010789	$-	- QUSD	$2,432.30	-0.77%
2235	Crex Token (CREX)	$5.02	$-	- CREX	$2,321.97	-0.19%
2236	Aerotoken (AET)	$0.282848	$-	- AET	$1,839.76	5.07%
2237	Usechain Token (USE)	$0.000759	$-	- USE	$1,699.25	5.14%
2238	Bitcoin BEP2 (BTCB)	$7,228.21	$-	- BTCB	$1,689.18	0.03%
2239	BitcoinX (BCX)	$0.000943	$-	- BCX	$1,656.24	104.96%
2240	Stellar Gold (XLMG)	$0.000901	$-	- XLMG	$1,649.65	-15.17%
2241	Golden Token (GOLD)	$0.008853	$-	- GOLD	$1,505.18	10.27%
2242	USDCoin (USC)	$0.271797	$-	- USC	$1,475.53	0.06%
2243	Muzika (MZK)	$0.003634	$-	- MZK	$1,343.82	2.82%
2244	Infinity Economics (XIN)	$0.002324	$-	- XIN	$1,281.79	6.94%
2245	ClubCoin (CLUB)	$0.034455	$-	- CLUB	$1,229.52	-0.33%
2246	Dragon Token (DT)	$2.62	$-	- DT	$1,118.34	0.02%
2247	LemoChain (LEMO)	$0.003016	$-	- LEMO	$1,072.72	-0.9%
2248	Custody Token (CUST)	$0.003637	$-	- CUST	$1,071.19	-16.18%
2249	Blockmason Link (BLINK)	$0.000406	$-	- BLINK	$1,046.71	12.89%
2250	Tixl (MTXLT)	$44.88	$-	- MTXLT	$807.41	-0.04%
2251	BuckHathCoin (BHIG)	$0.085211	$-	- BHIG	$752.40	3.1%
2252	Colletrix (CIPX)	$0.000050	$-	- CIPX	$750.12	-13.71%
2253	BiNGO.Fun (777)	$0.000171	$-	- 777	$736.45	1.53%
2254	Influence Chain (INC)	$0.000199	$-	- INC	$729.82	3.46%
2255	IDEALCOIN (IDEAL)	$0.006166	$-	- IDEAL	$727.55	-0.55%
2256	Cai Token (CAI)	$0.000021	$-	- CAI	$712.88	0.49%
2257	COMSA [XEM] (CMS)	$0.062723	$-	- CMS	$688.04	-2.57%
2258	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$674.94	1.96%
2259	MGC Token (MGC)	$0.001101	$-	- MGC	$668.58	-53.97%
2260	WEBN token (WEBN)	$0.000004	$-	- WEBN	$663.71	-27.13%
2261	MoneroV (XMV)	$0.004935	$-	- XMV	$621.36	-7.5%
2262	HOT Token (HOT)	$0.002360	$-	- HOT	$446.99	-8%
2263	Jingtum Tech (SWTC)	$0.000538	$-	- SWTC	$435.74	0.71%
2264	JD Coin (JDC)	$0.089478	$-	- JDC	$424.87	-31.62%
2265	Bitcoin God (GOD)	$0.212416	$-	- GOD	$374.88	62.66%
2266	eosBLACK (BLACK)	$0.000624	$-	- BLACK	$339.10	20.34%
2267	Big Bang Game Coin (BBGC)	$0.000031	$-	- BBGC	$327.11	-5.93%
2268	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$308.68	-1.17%
2269	Livepeer (LPT)	$1.40	$-	- LPT	$269.04	0.54%
2270	DIPNET (DPN)	$0.000363	$-	- DPN	$267.42	-16.44%
2271	First Bitcoin (BIT)	$0.003119	$-	- BIT	$261.76	17.39%
2272	1X2 COIN (1X2)	$0.036269	$-	- 1X2	$247.35	-25.8%
2273	Maya Preferred 223 (MAPR)	$200.86	$-	- MAPR	$216.29	-7.15%
2274	Sexcoin (SXC)	$0.000870	$-	- SXC	$194.56	20.76%
2275	TerraNova (TER)	$0.023284	$-	- TER	$181.66	-1.68%
2276	EncryptoTel [ETH] (ETT)	$0.002031	$-	- ETT	$171.67	2.25%
2277	Emanate (EMT)	$0.009545	$-	- EMT	$165.41	-3.23%
2278	Voltz (VOLTZ)	$0.020082	$-	- VOLTZ	$151.81	29.26%
2279	COMSA [ETH] (CMS)	$0.063249	$-	- CMS	$141.86	-1.44%
2280	SuperEdge (ECT)	$0.000018	$-	- ECT	$115.48	3.88%
2281	Lendroid Support Token (LST)	$0.000311	$-	- LST	$109.92	-1.42%
2282	Midas (MIDAS)	$0.371587	$-	- MIDAS	$108.40	6.22%
2283	NAM COIN (NAM)	$0.000065	$-	- NAM	$108.01	25.78%
2284	StockChain (SCC)	$0.000037	$-	- SCC	$97.75	-10.86%
2285	Uranus (URAC)	$0.000490	$-	- URAC	$89.90	8.26%
2286	Tronipay (TRP)	$0.002046	$-	- TRP	$89.09	-7.47%
2287	DMme (DMME)	$0.013855	$-	- DMME	$75.67	-4.96%
2288	WINCOIN (WC)	$0.009140	$-	- WC	$68.26	-0.17%
2289	Smartup (SMARTUP)	$0.000076	$-	- SMARTUP	$55.33	10.96%
2290	Bitball Treasure (BTRS)	$1.38	$-	- BTRS	$53.75	-4.42%
2291	Tutor's Diary (TUDA)	$0.000813	$-	- TUDA	$43.66	1.27%
2292	Sparkster (SPRK)	$0.000830	$-	- SPRK	$34.38	0.23%
2293	IOV BlockChain (IOV)	$0.000190	$-	- IOV	$27.73	0.54%
2294	CEDEX Coin (CEDEX)	$0.003804	$-	- CEDEX	$26.27	-28.3%
2295	Social Lending Token (SLT)	$0.001603	$-	- SLT	$25.91	-12.62%
2296	Rally (RALLY)	$0.000224	$-	- RALLY	$24.01	-37.17%
2297	Zerobank (ZB)	$0.008569	$-	- ZB	$23.90	0.3%
2298	Diruna (DRA)	$0.000146	$-	- DRA	$20.88	0.43%
2299	SaveNode (SNO)	$0.000145	$-	- SNO	$18.72	101.24%
2300	XTRD (XTRD)	$0.000544	$-	- XTRD	$17.64	-73.29%
2301	Ethereum Lite (ELITE)	$0.002611	$-	- ELITE	$14.11	0.52%
2302	PROUD Money (PROUD)	$0.001233	$-	- PROUD	$10.48	2.67%
2303	BTCMoon (BTCM)	$0.000580	$-	- BTCM	$9.01	0.63%
2304	RoboCalls (RC20)	$0.000009	$-	- RC20	$6.90	-6.65%
2305	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.24	0.23%
2306	Bubble (BUB)	$0.039678	$-	- BUB	$6.09	54.2%
2307	Wiki Token (WIKI)	$0.423071	$-	- WIKI	$3.45	0.56%
2308	RabbitCoin (RBBT)	$7.50e-7	$-	- RBBT	$2.26	25%
2309	Know Your Developer (KYD)	$0.003587	$-	- KYD	$2.11	-47.98%
2310	PlusOneCoin (PLUS1)	$0.012672	$-	- PLUS1	$1.93	-20.78%
2311	Future1coin (F1C)	$0.001356	$-	- F1C	$1.91	16.11%
2312	Hilux (HLX)	$0.000145	$-	- HLX	$1.62	101.23%
2313	Infinipay (IFP)	$0.000087	$-	- IFP	$1.55	-39.63%
2314	SpectrumCash (XSM)	$0.000073	$-	- XSM	$0.731894	64.85%
2315	Centaure (CEN)	$0.000073	$-	- CEN	$0.485586	0.71%
2316	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.091443	0.63%
2317	Valuto (VLU)	$0.000290	$-	- VLU	$0.032761	34.16%
2318	One DEX (ODEX)	$1.52e-7	$-	- ODEX	$0.021978	-20.85%
2319	RRCoin (RRC)	$0.000072	$-	- RRC	$0.004160	-4.35%
2320	Quotient (XQN)	$0.000220	$-	- XQN		0%
2321	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2322	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2323	Francs (FRN)	$0.002546	$-	- FRN		0%
2324	Aces (ACES)	$0.000124	$-	- ACES		0%
2325	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2326	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2327	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2328	Wink (WINK)	$0.000146	$-	- WINK		0%
2329	SIGMAcoin (SIGMA)	$0.000579	$-	- SIGMA		0.23%
2330	Moving Cloud Coin (MCC)	$0.003437	$-	- MCC		0%
2331	Content and AD Network (CAN)	$0.000106	$-	- CAN		0.94%
2332	Read (READ)	$0.000990	$-	- READ		0%
2333	OceanChain (OC)	$0.000017	$-	- OC		0%
2334	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2335	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2336	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2337	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2338	SalPay (SAL)	$0.002636	$-	- SAL		0%
2339	FToken (FT)	$0.025103	$-	- FT		-4.14%
2340	WeToken (WT)	$0.000101	$-	- WT		0%
2341	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2342	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2343	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2344	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2345	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2346	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2347	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2348	MobilinkToken (MOLK)	$0.001228	$-	- MOLK		0%
2349	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2350	Bgogo Token (BGG)	$0.000768	$-	- BGG		0.47%
2351	TOKOK (TOK)	$0.002083	$-	- TOK		1.87%
2352	M2O (M2O)	$0.000114	$-	- M2O		0%
2353	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2354	SDUSD (SDUSD)	$0.564750	$-	- SDUSD		-22.33%
2355	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2356	BUDDY (BUD)	$6.98e-7	$-	- BUD		0%
2357	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2358	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2359	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2360	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2361	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2362	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2363	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2364	COINBIG (CB)	$0.002632	$-	- CB		0%
2365	Oculor (OCUL)	$0.000007	$-	- OCUL		0.27%
2366	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2367	GoMoney (GOM)	$0.001868	$-	- GOM		0.06%
2368	Lambda Space Token (LAMBS)	$0.015106	$-	- LAMBS		0.26%
2369	ACChain (ACC)	$0.010536	$-	- ACC		0%
2370	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2371	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2372	DEXTER (DXR)	$534.25	$-	- DXR		0%
2373	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0%
2374	Harcomia (HCA)		$-	- HCA		0%