Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10139.35	$181,452,281,624	17,895,850 BTC	$13,636,872,937	0.6%
2	Ethereum (ETH)	$190.83	$20,507,800,960	107,464,671 ETH	$5,638,426,721	0.58%
3	XRP (XRP)	$0.272794	$11,705,465,917	42,909,539,227 XRP	$910,765,300	1.23%
4	Bitcoin Cash (BCH)	$308.85	$5,548,941,014	17,966,325 BCH	$1,251,574,472	0.76%
5	Litecoin (LTC)	$73.90	$4,663,729,868	63,109,049 LTC	$2,052,076,412	1.29%
6	Binance Coin (BNB)	$26.14	$4,066,349,163	155,536,713 BNB	$172,789,307	-1.23%
7	Tether (USDT)	$1.00	$4,064,336,697	4,049,107,372 USDT	$15,002,882,184	0.08%
8	EOS (EOS)	$3.66	$3,397,982,263	928,911,804 EOS	$1,299,157,869	0.92%
9	Bitcoin SV (BSV)	$133.10	$2,376,578,954	17,854,986 BSV	$285,029,769	0.11%
10	Stellar (XLM)	$0.071525	$1,404,470,072	19,636,142,041 XLM	$116,329,885	4.28%
11	Monero (XMR)	$80.67	$1,385,425,122	17,173,165 XMR	$93,650,958	0.94%
12	Cardano (ADA)	$0.051442	$1,333,743,893	25,927,070,538 ADA	$110,015,158	5.42%
13	TRON (TRX)	$0.018098	$1,206,784,859	66,682,072,191 TRX	$489,867,989	2.29%
14	UNUS SED LEO (LEO)	$1.19	$1,186,922,485	999,498,893 LEO	$5,889,824	-0.99%
15	Dash (DASH)	$92.84	$835,385,628	8,998,214 DASH	$143,846,517	2.05%
16	Ethereum Classic (ETC)	$7.37	$832,808,122	112,964,245 ETC	$839,703,043	5.89%
17	IOTA (MIOTA)	$0.276505	$768,554,376	2,779,530,283 MIOTA	$6,669,975	6.13%
18	Tezos (XTZ)	$1.15	$761,502,459	660,373,612 XTZ	$8,900,792	0.31%
19	Chainlink (LINK)	$2.17	$758,306,216	350,000,000 LINK	$45,436,502	-1.65%
20	NEO (NEO)	$9.95	$702,131,847	70,538,831 NEO	$248,411,610	1.56%
21	Cosmos (ATOM)	$2.71	$516,039,622	190,688,439 ATOM	$105,615,826	1.94%
22	NEM (XEM)	$0.056277	$506,497,190	8,999,999,999 XEM	$31,147,225	0.97%
23	Maker (MKR)	$501.25	$501,252,151	1,000,000 MKR	$1,947,059	-0.03%
24	Ontology (ONT)	$0.836916	$446,480,645	533,483,170 ONT	$78,211,190	6%
25	USD Coin (USDC)	$1.00	$437,279,054	436,843,236 USDC	$132,901,598	-0.18%
26	Crypto.com Chain (CRO)	$0.042875	$397,918,256	9,280,821,918 CRO	$8,792,789	-0.15%
27	Zcash (ZEC)	$50.56	$367,412,345	7,267,231 ZEC	$91,573,873	1.54%
28	V Systems (VSYS)	$0.187832	$335,902,001	1,788,312,637 VSYS	$13,070,266	1.17%
29	Dogecoin (DOGE)	$0.002667	$322,455,138	120,926,124,293 DOGE	$21,787,329	0.44%
30	VeChain (VET)	$0.004759	$263,926,852	55,454,734,800 VET	$35,134,197	3.88%
31	Basic Attenti... (BAT)	$0.203566	$260,406,511	1,279,225,522 BAT	$28,699,186	3.59%
32	Decred (DCR)	$24.93	$256,436,343	10,286,664 DCR	$6,296,912	0.8%
33	Qtum (QTUM)	$2.59	$248,511,908	95,967,804 QTUM	$203,332,333	2.5%
34	Bitcoin Gold (BTG)	$13.89	$243,266,589	17,513,924 BTG	$12,786,325	0.81%
35	Huobi Token (HT)	$4.79	$239,511,374	50,000,200 HT	$64,439,836	-0.49%
36	HedgeTrade (HEDG)	$0.814813	$234,986,635	288,393,355 HEDG	$1,430,624	-0.71%
37	TrueUSD (TUSD)	$1.00	$195,443,290	194,936,455 TUSD	$170,491,331	0.01%
38	Paxos Standar... (PAX)	$1.00	$194,905,265	194,366,961 PAX	$202,339,440	-0.03%
39	OmiseGO (OMG)	$1.28	$179,486,839	140,245,398 OMG	$46,706,914	4.55%
40	Ravencoin (RVN)	$0.038103	$162,768,440	4,271,840,000 RVN	$26,387,110	-2.73%
41	Algorand (ALGO)	$0.568043	$145,188,863	255,594,713 ALGO	$57,914,658	1.97%
42	Lisk (LSK)	$1.21	$144,702,509	119,596,301 LSK	$2,418,246	0.5%
43	Nano (NANO)	$1.04	$138,460,851	133,248,297 NANO	$2,250,272	2.22%
44	Bitcoin Diamond (BCD)	$0.727345	$135,644,653	186,492,898 BCD	$5,057,047	5.52%
45	KuCoin Shares (KCS)	$1.53	$135,472,738	88,745,681 KCS	$17,812,739	-1.02%
46	BitTorrent (BTT)	$0.000626	$132,832,091	212,116,500,000 BTT	$32,837,171	1.45%
47	Waves (WAVES)	$1.31	$131,487,852	100,000,000 WAVES	$14,329,947	-1.06%
48	Energi (NRG)	$6.22	$124,447,740	19,997,222 NRG	$700,385	1.36%
49	Insight Chain (INB)	$0.345800	$120,996,325	349,902,689 INB	$9,975,842	3.85%
50	Holo (HOT)	$0.000874	$116,373,330	133,214,575,156 HOT	$9,579,169	7.99%
51	ICON (ICX)	$0.235831	$115,664,234	490,453,303 ICX	$22,029,427	-9.77%
52	THETA (THETA)	$0.129596	$112,813,965	870,502,690 THETA	$2,576,888	-1.42%
53	DigiByte (DGB)	$0.009185	$111,932,072	12,187,047,516 DGB	$1,660,096	0.48%
54	0x (ZRX)	$0.186189	$111,802,194	600,475,853 ZRX	$12,647,235	-4.37%
55	BitShares (BTS)	$0.040422	$110,789,636	2,740,800,000 BTS	$2,998,667	0.08%
56	Bytecoin (BCN)	$0.000597	$109,891,768	184,066,828,814 BCN	$14,312	1.48%
57	Augur (REP)	$9.96	$109,521,719	11,000,000 REP	$7,777,183	2.6%
58	Lambda (LAMB)	$0.167416	$108,366,765	647,288,517 LAMB	$33,651,804	-3.83%
59	HyperCash (HC)	$2.47	$107,566,039	43,529,781 HC	$5,970,565	-0.07%
60	Aurora (AOA)	$0.016068	$105,121,840	6,542,330,148 AOA	$2,918,139	-0.86%
61	Pundi X (NPXS)	$0.000437	$102,712,152	235,171,468,515 NPXS	$1,426,449	1.28%
62	IOST (IOST)	$0.008534	$102,532,428	12,013,965,609 IOST	$24,948,387	0.48%
63	MonaCoin (MONA)	$1.49	$97,865,346	65,729,675 MONA	$1,881,652	5%
64	Komodo (KMD)	$0.836389	$96,714,286	115,633,115 KMD	$2,470,421	0.79%
65	Verge (XVG)	$0.005728	$91,069,610	15,899,467,079 XVG	$1,424,670	9.3%
66	Siacoin (SC)	$0.002157	$90,199,662	41,817,047,634 SC	$1,238,822	2.83%
67	Nash Exchange (NEX)	$2.49	$90,086,067	36,196,678 NEX	$3,988,810	2.41%
68	Bytom (BTM)	$0.087855	$88,075,047	1,002,499,275 BTM	$9,127,404	2.19%
69	Egretia (EGT)	$0.019716	$83,156,152	4,217,766,692 EGT	$13,454,237	-0.21%
70	Quant (QNT)	$6.66	$80,406,618	12,072,738 QNT	$2,455,820	0.47%
71	Dai (DAI)	$1.00	$78,643,745	78,307,442 DAI	$13,413,894	1.59%
72	MaidSafeCoin (MAID)	$0.167112	$75,627,069	452,552,412 MAID	$395,256	2.78%
73	Zilliqa (ZIL)	$0.008550	$74,277,494	8,687,360,058 ZIL	$23,787,300	7.61%
74	RIF Token (RIF)	$0.150673	$72,018,773	477,980,957 RIF	$3,723,946	1.41%
75	Aeternity (AE)	$0.246631	$69,115,366	280,238,125 AE	$14,516,559	2.23%
76	ABBC Coin (ABBC)	$0.120039	$66,538,480	554,307,762 ABBC	$53,669,122	37.05%
77	Steem (STEEM)	$0.193360	$66,185,934	342,294,132 STEEM	$863,169	5.51%
78	Metaverse ETP (ETP)	$0.890111	$65,102,743	73,140,061 ETP	$2,446,232	3.73%
79	Ardor (ARDR)	$0.064962	$64,896,861	998,999,495 ARDR	$761,367	-0.3%
80	Status (SNT)	$0.018686	$64,851,143	3,470,483,788 SNT	$14,820,701	-2.87%
81	Ren (REN)	$0.079880	$63,552,035	795,594,931 REN	$3,879,495	1.76%
82	GXChain (GXC)	$0.960765	$62,449,718	65,000,000 GXC	$3,393,855	0.42%
83	Waltonchain (WTC)	$1.44	$60,914,600	42,202,739 WTC	$4,616,266	-1.32%
84	Zcoin (XZC)	$7.02	$57,727,320	8,224,418 XZC	$2,715,801	1.35%
85	Golem (GNT)	$0.058459	$56,381,222	964,450,000 GNT	$1,299,684	0.03%
86	Crypto.com (MCO)	$3.54	$55,973,663	15,793,831 MCO	$6,153,782	2.02%
87	Enjin Coin (ENJ)	$0.072009	$55,899,136	776,278,713 ENJ	$6,495,216	-1.62%
88	WAX (WAX)	$0.053537	$50,475,683	942,821,662 WAX	$377,630	-0.59%
89	Beam (BEAM)	$1.53	$50,442,756	32,952,480 BEAM	$67,826,636	7.42%
90	Elastos (ELA)	$2.91	$46,437,785	15,950,453 ELA	$3,800,983	5.87%
91	Grin (GRIN)	$2.40	$45,803,624	19,082,820 GRIN	$41,599,051	-1.84%
92	aelf (ELF)	$0.086948	$43,454,991	499,780,000 ELF	$11,513,102	2.64%
93	TomoChain (TOMO)	$0.671299	$43,228,259	64,394,925 TOMO	$4,705,139	23.92%
94	Stratis (STRAT)	$0.427045	$42,473,599	99,459,344 STRAT	$1,175,514	2.38%
95	Factom (FCT)	$4.30	$41,744,524	9,706,946 FCT	$212,388	7.1%
96	Wanchain (WAN)	$0.387298	$41,112,637	106,152,493 WAN	$29,391,723	-19.79%
97	Nexo (NEXO)	$0.073107	$40,939,838	560,000,011 NEXO	$6,780,858	-2.16%
98	Project Pai (PAI)	$0.027971	$40,569,231	1,450,405,623 PAI	$699,468	1.87%
99	Decentraland (MANA)	$0.037658	$39,546,495	1,050,141,509 MANA	$6,907,078	6.36%
100	DigixDAO (DGD)	$19.57	$39,132,299	2,000,000 DGD	$1,488,312	3%
101	SOLVE (SOLVE)	$0.117972	$38,598,710	327,184,058 SOLVE	$1,123,576	4.49%
102	NULS (NULS)	$0.523688	$38,509,385	73,534,925 NULS	$9,341,038	19.52%
103	Horizen (ZEN)	$5.25	$37,691,353	7,181,063 ZEN	$3,850,258	2.98%
104	Nebulas (NAS)	$0.773535	$37,615,220	48,627,715 NAS	$6,349,832	6.22%
105	Revain (R)	$0.077139	$37,370,187	484,450,000 R	$1,619,803	0.42%
106	Electroneum (ETN)	$0.003777	$36,962,404	9,786,265,729 ETN	$89,397	-1.65%
107	Synthetix Net... (SNX)	$0.286282	$36,059,712	125,958,830 SNX	$6,590	0.3%
108	ODEM (ODE)	$0.156380	$35,974,216	230,043,504 ODE	$492,982	1.24%
109	Loopring (LRC)	$0.039320	$35,320,928	898,304,697 LRC	$4,593,099	4.01%
110	Newton (NEW)	$0.002949	$35,235,212	11,948,333,332 NEW	$3,085,021	1.92%
111	STASIS EURS (EURS)	$1.10	$35,215,836	31,979,207 EURS	$900,980	0.52%
112	ReddCoin (RDD)	$0.001217	$35,053,742	28,808,713,174 RDD	$34,237	0.84%
113	QASH (QASH)	$0.098556	$34,494,601	350,000,000 QASH	$258,065	0.07%
114	Loom Network (LOOM)	$0.035342	$34,261,502	969,413,748 LOOM	$2,552,640	0.01%
115	Dent (DENT)	$0.000460	$33,842,207	73,505,838,994 DENT	$566,875	1.62%
116	Matic Network (MATIC)	$0.014825	$32,246,946	2,175,190,262 MATIC	$14,463,004	-1.3%
117	Crypterium (CRPT)	$0.377713	$32,045,228	84,840,247 CRPT	$467,874	6.65%
118	Fetch (FET)	$0.066349	$31,820,288	479,592,596 FET	$4,159,580	3.92%
119	Digitex Futures (DGTX)	$0.041554	$31,594,742	760,324,073 DGTX	$992,670	5.17%
120	Enigma (ENG)	$0.416852	$31,195,634	74,836,171 ENG	$544,210	0.95%
121	Aion (AION)	$0.092313	$31,032,554	336,165,810 AION	$6,184,895	-11.87%
122	Kyber Network (KNC)	$0.182237	$30,591,192	167,864,614 KNC	$3,161,337	-0.79%
123	Populous (PPT)	$0.571186	$30,416,911	53,252,246 PPT	$2,051,643	-3.25%
124	QuarkChain (QKC)	$0.014096	$29,794,742	2,113,716,585 QKC	$3,722,587	6.2%
125	Santiment Net... (SAN)	$0.468351	$29,347,029	62,660,371 SAN	$14,485	-2.72%
126	Fantom (FTM)	$0.016144	$29,279,661	1,813,658,595 FTM	$4,559,740	4.51%
127	Ignis (IGNIS)	$0.037626	$28,638,787	761,143,950 IGNIS	$4,879,946	-5.83%
128	TrueChain (TRUE)	$0.357107	$28,416,950	79,575,543 TRUE	$12,950,920	0%
129	WaykiChain (WICC)	$0.147468	$27,871,508	189,000,000 WICC	$995,117	-0.82%
130	Orbs (ORBS)	$0.015042	$27,826,820	1,849,881,665 ORBS	$309,134	1.37%
131	Bibox Token (BIX)	$0.254929	$27,638,701	108,417,395 BIX	$5,751,547	-1.85%
132	Ark (ARK)	$0.243550	$27,629,163	113,443,488 ARK	$758,680	0.95%
133	Proton Token (PTT)	$0.003357	$27,487,426	8,186,942,216 PTT	$1,551,269	-11.63%
134	Harmony (ONE)	$0.010492	$26,645,388	2,539,620,447 ONE	$3,677,073	-1.04%
135	Power Ledger (POWR)	$0.062408	$26,023,372	416,986,285 POWR	$2,436,918	2.02%
136	CyberMiles (CMT)	$0.031784	$25,427,480	800,000,000 CMT	$1,773,740	3.21%
137	Fusion (FSN)	$0.754428	$25,064,356	33,222,973 FSN	$5,271,621	-0.89%
138	FunFair (FUN)	$0.003826	$25,056,190	6,548,879,189 FUN	$2,510,660	22.27%
139	LINA (LINA)	$0.093284	$24,760,516	265,430,682 LINA	$1,841,255	4.02%
140	Bancor (BNT)	$0.392302	$24,685,272	62,924,114 BNT	$2,791,344	2.27%
141	Function X (FX)	$0.268512	$24,357,312	90,712,264 FX	$1,270,587	-1.26%
142	Celer Network (CELR)	$0.007932	$23,986,706	3,024,044,341 CELR	$5,307,462	0.48%
143	XMax (XMX)	$0.001387	$23,613,617	17,023,954,651 XMX	$1,321,203	-13.86%
144	Valor Token (VALOR)	$1.15	$23,132,017	20,036,000 VALOR	$1,768,020	-1.64%
145	Theta Fuel (TFUEL)	$0.006019	$23,103,045	3,838,301,572 TFUEL	$5,512,460	5.72%
146	Telcoin (TEL)	$0.000593	$22,626,239	38,184,744,221 TEL	$254,732	2.14%
147	TTC (TTC)	$0.066238	$22,607,953	341,314,690 TTC	$18,493,809	-3.48%
148	CRYPTO20 (C20)	$0.550126	$22,213,783	40,379,436 C20	$907	3.74%
149	BHPCoin (BHP)	$1.24	$22,150,616	17,797,037 BHP	$5,396,564	1.12%
150	Storj (STORJ)	$0.162165	$22,020,005	135,787,439 STORJ	$1,307,702	2.85%
151	Eidoo (EDO)	$0.414323	$21,959,846	53,001,734 EDO	$1,144,992	1.07%
152	RChain (RHOC)	$0.056389	$21,077,735	373,789,868 RHOC	$62,441	-3.19%
153	BitCapitalVendor (BCV)	$0.024210	$20,762,424	857,599,995 BCV	$719,721	6.37%
154	IoTeX (IOTX)	$0.005026	$20,706,578	4,120,000,000 IOTX	$3,035,973	10.56%
155	Arcblock (ABT)	$0.207244	$20,424,756	98,554,305 ABT	$3,145,130	1.16%
156	Aragon (ANT)	$0.675974	$20,250,021	29,956,794 ANT	$14,040	0.48%
157	PIVX (PIVX)	$0.353101	$20,049,475	56,781,166 PIVX	$291,654	1.37%
158	iExec RLC (RLC)	$0.241471	$19,334,814	80,070,793 RLC	$235,479	2.33%
159	Hyperion (HYN)	$0.060335	$19,112,101	316,765,917 HYN	$821,602	-0.31%
160	Polymath (POLY)	$0.042192	$18,481,631	438,039,592 POLY	$4,099,567	1.51%
161	Gas (GAS)	$1.81	$18,317,781	10,128,375 GAS	$3,726,731	7.6%
162	Metal (MTL)	$0.381089	$18,286,094	47,983,821 MTL	$17,159,945	0.54%
163	SingularityNET (AGI)	$0.033867	$18,277,007	539,673,260 AGI	$297,158	-0.4%
164	RealTract (RET)	$0.001719	$18,225,153	10,600,000,000 RET	$462,415	1.91%
165	Groestlcoin (GRS)	$0.247338	$18,115,599	73,242,169 GRS	$1,962,450	1.8%
166	Nxt (NXT)	$0.017656	$17,638,417	998,999,942 NXT	$703,319	-0.92%
167	Civic (CVC)	$0.050555	$17,325,191	342,699,977 CVC	$20,006,024	-2.44%
168	Obyte (GBYTE)	$24.30	$17,094,418	703,558 GBYTE	$4,200	2.71%
169	Seele (SEELE)	$0.024486	$16,963,342	692,776,387 SEELE	$2,404,164	5.39%
170	Gnosis (GNO)	$15.22	$16,816,664	1,104,590 GNO	$18,703	0.61%
171	Syscoin (SYS)	$0.029790	$16,727,004	561,488,111 SYS	$1,129,350	12.11%
172	Robotina (ROX)	$0.055744	$16,536,607	296,654,310 ROX	$142,521	1%
173	Cortex (CTXC)	$0.109965	$16,471,864	149,792,458 CTXC	$2,726,152	-0.83%
174	UGAS (UGAS)	$0.094137	$16,153,902	171,599,467 UGAS	$2,392,373	-0.63%
175	Kin (KIN)	$0.000021	$16,024,754	756,097,560,976 KIN	$6,620,510	7.11%
176	Monolith (TKN)	$0.514803	$15,938,530	30,960,425 TKN	$2,455	2.18%
177	BnkToTheFuture (BFT)	$0.021800	$15,913,578	729,989,999 BFT	$269,102	4.54%
178	Matrix AI Net... (MAN)	$0.086713	$15,907,087	183,445,632 MAN	$2,227,244	-16.7%
179	Content Value... (CVNT)	$0.029917	$15,896,294	531,347,835 CVNT	$2,591,288	-4.61%
180	PRIZM (PZM)	$0.300298	$15,766,521	52,502,900 PZM	$129,291	-6.48%
181	Mithril (MITH)	$0.023995	$15,722,671	655,238,777 MITH	$5,627,013	-0.75%
182	IoT Chain (ITC)	$0.189074	$15,697,729	83,024,050 ITC	$2,231,634	0.18%
183	TenX (PAY)	$0.132501	$15,473,760	116,782,639 PAY	$738,642	2.37%
184	Elrond (ERD)	$0.002482	$15,303,937	6,165,416,547 ERD	$5,355,390	-3.23%
185	Tierion (TNT)	$0.035612	$15,258,864	428,481,269 TNT	$1,445,414	3.5%
186	Vertcoin (VTC)	$0.298045	$15,182,324	50,939,772 VTC	$273,332	0.84%
187	Davinci Coin (DAC)	$0.004126	$14,860,248	3,601,858,620 DAC	$50,855	0.14%
188	PlayChip (PLA)	$0.001060	$14,855,230	14,009,105,693 PLA	$3,325	-4.58%
189	Nexus (NXS)	$0.231240	$14,842,630	64,187,237 NXS	$337,990	-2.65%
190	Blackmoon (BMC)	$0.370303	$14,812,138	40,000,000 BMC	$7,732	9.77%
191	BitKan (KAN)	$0.003568	$14,511,038	4,067,486,494 KAN	$890,933	1.3%
192	Particl (PART)	$1.79	$14,464,667	8,069,480 PART	$18,739	0.58%
193	U Network (UUU)	$0.001434	$14,340,089	10,000,000,000 UUU	$941,377	0.52%
194	Blox (CDT)	$0.021172	$14,282,120	674,579,184 CDT	$220,032	2.47%
195	Metadium (META)	$0.011355	$14,142,021	1,245,430,304 META	$1,376,501	5.76%
196	MediBloc [ERC20] (MEDX)	$0.004106	$13,941,458	3,395,360,095 MEDX	$1,250,972	-12.14%
197	Skycoin (SKY)	$0.867274	$13,876,377	16,000,000 SKY	$1,025,911	-1.44%
198	LTO Network (LTO)	$0.073068	$13,490,619	184,630,959 LTO	$1,386,106	-1.83%
199	Divi (DIVI)	$0.010997	$13,257,285	1,205,589,555 DIVI	$133,732	1.71%
200	Tripio (TRIO)	$0.003598	$13,185,667	3,665,070,012 TRIO	$3,340,643	16.37%
201	Einsteinium (EMC2)	$0.060112	$13,155,881	218,857,359 EMC2	$556,886	-5.08%
202	Quantum Resis... (QRL)	$0.190386	$13,116,801	68,895,852 QRL	$488,910	-0.27%
203	Dusk Network (DUSK)	$0.169000	$12,973,378	76,765,635 DUSK	$6,688,630	3.84%
204	Moeda Loyalty... (MDA)	$0.648694	$12,733,148	19,628,888 MDA	$451,116	-2.14%
205	MediBloc [QRC20] (MED)	$0.004253	$12,615,892	2,966,384,100 MED	$39,872	2.88%
206	Humanscape (HUM)	$0.000305	$12,468,417	40,900,481,004 HUM	$38,654	0.08%
207	High Performa... (HPB)	$0.283954	$12,386,077	43,619,949 HPB	$3,341,601	1.52%
208	Dragonchain (DRGN)	$0.051841	$12,360,122	238,421,940 DRGN	$95,557	1.85%
209	Thunder Token (TT)	$0.004256	$12,351,553	2,901,919,605 TT	$1,193,354	7.31%
210	Ankr (ANKR)	$0.004586	$12,275,045	2,676,889,026 ANKR	$6,834,444	10.94%
211	Bitrue Coin (BTR)	$0.086805	$12,161,383	140,100,001 BTR	$797,097	-1.63%
212	EDC Blockchain (EDC)	$0.004507	$12,035,945	2,670,646,025 EDC	$352,984	3.81%
213	Storm (STORM)	$0.001930	$12,031,623	6,233,699,550 STORM	$6,824,348	18.52%
214	GoWithMi (GMAT)	$0.004505	$12,014,762	2,667,100,000 GMAT	$706,676	-3.5%
215	Contentos (COS)	$0.027789	$11,850,804	426,451,114 COS	$2,099,644	2.93%
216	CommerceBlock (CBT)	$0.067888	$11,823,770	174,166,686 CBT	$2,575	-21.93%
217	Mainframe (MFT)	$0.001372	$11,819,237	8,611,706,301 MFT	$3,125,076	17.64%
218	Diamond Platf... (DPT)	$13.58	$11,705,315	861,719 DPT	$47,220	0.91%
219	Cred (LBA)	$0.020159	$11,691,851	579,971,570 LBA	$833,479	0.67%
220	Business Cred... (BCAC)	$0.035566	$11,689,229	328,659,596 BCAC	$1,080,248	-3.55%
221	B2BX (B2B)	$0.687304	$11,645,253	16,943,382 B2B	$49,424	1.86%
222	FirstBlood (1ST)	$0.135644	$11,605,499	85,558,371 1ST	$13,821	2.57%
223	Clams (CLAM)	$3.09	$11,569,589	3,741,713 CLAM	$2,504	-0.89%
224	Credits (CS)	$0.069597	$11,545,625	165,892,689 CS	$2,172,422	4.75%
225	PressOne (PRS)	$0.040275	$11,467,909	284,742,628 PRS	$68,160	4.34%
226	Ruff (RUFF)	$0.011657	$11,429,250	980,500,000 RUFF	$1,100,191	1.03%
227	Aladdin (ADN)	$0.000432	$11,414,945	26,447,747,311 ADN	$6,715,671	4.36%
228	Litecoin Cash (LCC)	$0.017802	$11,412,551	641,088,207 LCC	$139,591	11.85%
229	Everex (EVX)	$0.492870	$11,336,008	23,000,000 EVX	$1,238,457	-0.34%
230	Everipedia (IQ)	$0.002481	$11,181,972	4,506,302,133 IQ	$623,700	4.05%
231	Restart Energ... (MWAT)	$0.024548	$11,114,256	452,750,000 MWAT	$9,801	-1.72%
232	Namecoin (NMC)	$0.746477	$11,000,378	14,736,400 NMC	$3,268	2.55%
233	Cindicator (CND)	$0.007603	$10,993,838	1,445,976,590 CND	$138,427	4.98%
234	Reserve Rights (RSR)	$0.002603	$10,945,133	4,205,530,273 RSR	$1,917,765	-0.87%
235	Gifto (GTO)	$0.018037	$10,898,466	604,212,222 GTO	$3,946,757	-2.48%
236	HYCON (HYC)	$0.005429	$10,771,708	1,984,207,045 HYC	$158,549	0.72%
237	NKN (NKN)	$0.030705	$10,746,920	350,000,000 NKN	$993,353	-0.57%
238	All Sports (SOC)	$0.007129	$10,692,047	1,499,865,882 SOC	$1,476,558	0.23%
239	IDEX (IDEX)	$0.024258	$10,689,155	440,647,745 IDEX	$12,483	5.97%
240	DxChain Token (DX)	$0.000230	$10,646,437	46,250,000,000 DX	$9,410	0.44%
241	IRISnet (IRIS)	$0.028634	$10,580,683	369,514,808 IRIS	$4,888,492	6.17%
242	Aeon (AEON)	$0.660262	$10,452,906	15,831,459 AEON	$7,668	-5.36%
243	SALT (SALT)	$0.129687	$10,411,720	80,283,637 SALT	$470,148	-8.75%
244	Contents Prot... (CPT)	$0.003697	$10,290,593	2,783,592,023 CPT	$719,437	3.46%
245	Wagerr (WGR)	$0.049895	$10,202,176	204,474,307 WGR	$5,363	-4.01%
246	TOP (TOP)	$0.003517	$10,196,067	2,898,733,683 TOP	$771,074	1.81%
247	ILCoin (ILC)	$0.041589	$10,136,600	243,732,470 ILC	$680,027	-0.5%
248	Raiden Networ... (RDN)	$0.200126	$10,125,183	50,593,936 RDN	$479,154	2.63%
249	Peercoin (PPC)	$0.394698	$10,100,240	25,589,773 PPC	$113,629	4.21%
250	Dentacoin (DCN)	$0.000031	$10,044,613	325,187,527,265 DCN	$185,254	1.41%
251	Aencoin (AEN)	$0.038084	$9,984,903	262,182,923 AEN	$35,636	1.09%
252	Lightning Bit... (LBTC)	$2.58	$9,975,514	3,860,808 LBTC	$5,023,658	-1.52%
253	UTRUST (UTK)	$0.022167	$9,975,272	450,000,000 UTK	$791,927	-0.87%
254	Data Transact... (XD)	$0.049917	$9,781,857	195,961,106 XD	$229,653	1.64%
255	Ether Zero (ETZ)	$0.058230	$9,579,900	164,519,014 ETZ	$1,925,415	1%
256	TokenClub (TCT)	$0.019873	$9,567,423	481,425,335 TCT	$696,996	6.83%
257	Aergo (AERGO)	$0.091961	$9,557,943	103,934,838 AERGO	$2,121,417	0.04%
258	Po.et (POE)	$0.003031	$9,521,094	3,141,592,653 POE	$667,809	24.22%
259	Time New Bank (TNB)	$0.003433	$9,488,688	2,764,277,210 TNB	$1,023,337	9.94%
260	Bitsdaq (BQQQ)	$0.005216	$9,456,940	1,813,049,162 BQQQ	$10,778	9.59%
261	VITE (VITE)	$0.022747	$9,443,732	415,162,655 VITE	$1,064,144	3.07%
262	Request (REQ)	$0.012882	$9,402,505	729,892,220 REQ	$181,489	1.93%
263	Hydro (HYDRO)	$0.000859	$9,306,742	10,833,834,956 HYDRO	$803,643	7.59%
264	Origo (OGO)	$0.025970	$9,299,841	358,101,149 OGO	$894,139	4.08%
265	Neblio (NEBL)	$0.626671	$9,272,750	14,796,841 NEBL	$636,017	11.22%
266	GoChain (GO)	$0.011988	$9,236,518	770,510,724 GO	$669,383	4.35%
267	doc.com Token (MTC)	$0.012983	$9,178,122	706,948,870 MTC	$29,050	-0.14%
268	VeriBlock (VBK)	$0.018348	$9,163,192	499,415,084 VBK	$8,769	0.67%
269	Achain (ACT)	$0.009632	$9,150,808	949,999,998 ACT	$644,466	2.16%
270	Ethos (ETHOS)	$0.092447	$9,024,887	97,621,898 ETHOS	$382,396	1.84%
271	Nucleus Vision (NCASH)	$0.001526	$8,911,202	5,837,923,023 NCASH	$1,501,497	17.37%
272	THEKEY (TKY)	$0.001713	$8,668,295	5,060,038,287 TKY	$4,828	0.57%
273	ProximaX (XPX)	$0.001410	$8,596,266	6,097,456,550 XPX	$306,236	-30.98%
274	Cosmo Coin (COSM)	$0.012769	$8,565,464	670,780,889 COSM	$581,654	2.99%
275	OTOCASH (OTO)	$0.400157	$8,529,698	21,315,864 OTO	$25,603	-1.98%
276	Odyssey (OCN)	$0.001274	$8,518,076	6,683,622,960 OCN	$594,494	-1.05%
277	ZelCash (ZEL)	$0.114758	$8,501,594	74,083,100 ZEL	$8,846,911	-1.69%
278	Zipper (ZIP)	$0.000519	$8,406,054	16,199,999,812 ZIP	$3,644,372	-2.79%
279	#MetaHash (MHC)	$0.006144	$8,308,750	1,352,238,792 MHC	$1,094,962	-2.12%
280	Streamr DATAcoin (DATA)	$0.012236	$8,285,621	677,154,514 DATA	$257,992	5.02%
281	OST (OST)	$0.012587	$8,280,318	657,839,263 OST	$522,337	7.95%
282	Levolution (LEVL)	$0.385073	$8,241,261	21,401,801 LEVL	$119,826	1.53%
283	Pillar (PLR)	$0.031749	$8,233,944	259,348,201 PLR	$1,569	-6.27%
284	Ripio Credit ... (RCN)	$0.016232	$8,231,951	507,139,428 RCN	$298,716	-1.44%
285	Burst (BURST)	$0.003987	$8,204,758	2,058,135,133 BURST	$72,152	1.16%
286	Mindexcoin (MIC)	$0.011964	$8,178,329	683,595,545 MIC	$992,468	-2.61%
287	APIS (APIS)	$0.000912	$8,176,336	8,962,097,230 APIS	$156,536	0.25%
288	Propy (PRO)	$0.171457	$8,139,638	47,473,486 PRO	$726,143	5.8%
289	ContentBox (BOX)	$0.008788	$8,134,711	925,709,105 BOX	$79,214	-6.58%
290	FOAM (FOAM)	$0.028680	$8,060,255	281,043,151 FOAM	$24,127	-3.37%
291	Morpheus Labs (MITX)	$0.023112	$8,051,876	348,379,945 MITX	$905,924	8.79%
292	Incent (INCNT)	$0.174945	$8,050,378	46,016,571 INCNT	$14,653	0.23%
293	Tael (WABI)	$0.139493	$8,028,850	57,557,387 WABI	$2,086,060	5.68%
294	Blocknet (BLOCK)	$1.32	$8,015,357	6,050,761 BLOCK	$5,988	0.31%
295	PumaPay (PMA)	$0.000344	$7,856,189	22,849,131,266 PMA	$39,172	-4.03%
296	bitCNY (BITCNY)	$0.141377	$7,853,450	55,549,800 BITCNY	$179,672,893	-0.14%
297	NavCoin (NAV)	$0.115703	$7,639,769	66,029,394 NAV	$141,682	2.86%
298	Bluzelle (BLZ)	$0.036388	$7,613,870	209,239,904 BLZ	$318,678	3.84%
299	FLO (FLO)	$0.049473	$7,523,945	152,081,936 FLO	$14,603	-0.44%
300	AdEx (ADX)	$0.101540	$7,456,173	73,430,701 ADX	$828,670	11.03%
301	DATA (DTA)	$0.000784	$7,439,347	9,487,493,344 DTA	$281,116	-0.36%
302	WhiteCoin (XWC)	$0.029672	$7,423,394	250,183,629 XWC	$119,446	2.17%
303	Dropil (DROP)	$0.000326	$7,411,659	22,739,685,259 DROP	$1,135,781	0.91%
304	Everus (EVR)	$0.016059	$7,334,619	456,725,257 EVR	$3,405	-3.38%
305	CyberVein (CVT)	$0.006871	$7,286,035	1,060,404,496 CVT	$286,392	26.42%
306	Quantstamp (QSP)	$0.011695	$7,219,483	617,314,171 QSP	$247,257	3.69%
307	MovieBloc (MBL)	$0.001982	$7,152,368	3,608,010,235 MBL	$1,268,771	1.43%
308	Cube (AUTO)	$0.001049	$7,110,144	6,774,940,000 AUTO	$618,687	-0.5%
309	DeepBrain Chain (DBC)	$0.002215	$7,086,801	3,200,000,000 DBC	$186,852	1.53%
310	Stakenet (XSN)	$0.080727	$7,043,991	87,257,056 XSN	$1,321,629	4.72%
311	Insolar (INS)	$0.216680	$7,042,086	32,500,000 INS	$797,521	-0.26%
312	Metrix Coin (MRX)	$0.000506	$7,013,346	13,850,520,153 MRX	$44,268	-15.62%
313	Tokenomy (TEN)	$0.034984	$6,996,719	200,000,000 TEN	$152,777	-0.39%
314	Sentinel (SENT)	$0.003494	$6,987,297	1,999,969,999 SENT	$478,004	-5.95%
315	Gemini Dollar (GUSD)	$1.00	$6,969,848	6,966,986 GUSD	$2,162,330	1.17%
316	Safex Token (SFT)	$0.006184	$6,945,423	1,123,081,182 SFT	$786	-10.94%
317	BlockStamp (BST)	$0.362339	$6,937,919	19,147,585 BST	$555,847	-14.57%
318	POPCHAIN (PCH)	$0.007745	$6,914,938	892,799,357 PCH	$168,882	8.76%
319	Pivot Token (PVT)	$0.001339	$6,874,516	5,135,200,000 PVT	$656,765	-0.28%
320	Substratum (SUB)	$0.017911	$6,860,150	383,021,000 SUB	$2,707	4.69%
321	SmartCash (SMART)	$0.004778	$6,754,916	1,413,859,298 SMART	$112,034	2.21%
322	Viacoin (VIA)	$0.288090	$6,670,082	23,152,761 VIA	$213,757	2.35%
323	TERA (TERA)	$0.007864	$6,642,494	844,711,128 TERA	$653,316	-1.35%
324	ZrCoin (ZRC)	$1.45	$6,631,181	4,562,147 ZRC	$50,644	15.67%
325	Numeraire (NMR)	$4.91	$6,619,003	1,349,328 NMR	$1,478	1.65%
326	Dero (DERO)	$0.812035	$6,583,364	8,107,245 DERO	$1,363,365	-1.48%
327	QunQun (QUN)	$0.010191	$6,563,910	644,080,168 QUN	$1,519,229	1.17%
328	Monetha (MTH)	$0.019172	$6,548,074	341,543,900 MTH	$6,678,162	38.06%
329	XTRABYTES (XBY)	$0.015207	$6,538,940	430,000,000 XBY	$848	0.63%
330	Lympo (LYM)	$0.007887	$6,519,645	826,672,989 LYM	$129,486	7.22%
331	Steem Dollars (SBD)	$0.851171	$6,513,919	7,652,891 SBD	$20,271	2.18%
332	IntelliShare (INE)	$0.037724	$6,512,527	172,634,296 INE	$276,669	-5.11%
333	Morpheus.Network (MRPH)	$0.199071	$6,418,626	32,242,869 MRPH	$133,215	2.38%
334	Scry.info (DDD)	$0.014507	$6,383,743	440,057,074 DDD	$210,214	-0.4%
335	Genesis Vision (GVT)	$1.44	$6,361,856	4,426,883 GVT	$852,460	4.71%
336	OAX (OAX)	$0.083448	$6,269,471	75,130,082 OAX	$413,246	6.14%
337	Pepe Cash (PEPECASH)	$0.008921	$6,261,410	701,884,009 PEPECASH	$3,866	-3.16%
338	Artfinity (AT)	$0.048421	$6,240,748	128,885,274 AT	$2,218,843	0.22%
339	SmartMesh (SMT)	$0.004655	$6,240,510	1,340,519,343 SMT	$110,942	-0.05%
340	OneRoot Network (RNT)	$0.021866	$6,211,432	284,073,817 RNT	$2,795,391	1.02%
341	Pirate Chain (ARRR)	$0.053232	$6,143,278	115,405,660 ARRR	$1,771	-0.31%
342	Asch (XAS)	$0.065747	$6,137,792	93,355,331 XAS	$364,700	14.83%
343	SIRIN LABS Token (SRN)	$0.012442	$6,119,279	491,820,906 SRN	$566,189	17.61%
344	NaPoleonX (NPX)	$0.279591	$6,115,985	21,874,750 NPX	$97,162	-2.01%
345	Moss Coin (MOC)	$0.021212	$6,094,112	287,299,632 MOC	$617,652	8.63%
346	Universa (UTNP)	$0.003278	$6,060,800	1,848,760,649 UTNP	$16,732	-1.79%
347	BLOCKv (VEE)	$0.002276	$6,059,193	2,661,778,006 VEE	$1,132	1.95%
348	LockTrip (LOC)	$0.403399	$6,031,691	14,952,163 LOC	$96,040	0.08%
349	SwftCoin (SWFTC)	$0.001657	$6,030,128	3,639,990,384 SWFTC	$4,605,884	12.58%
350	Polybius (PLBT)	$1.52	$6,027,291	3,969,565 PLBT	$7,989	0.87%
351	MenaPay (MPAY)	$0.067875	$5,988,366	88,226,786 MPAY	$111,788	-1.89%
352	DigitalNote (XDN)	$0.000811	$5,979,309	7,372,476,768 XDN	$1,509	0.62%
353	Endor Protocol (EDR)	$0.007654	$5,907,629	771,819,907 EDR	$2,038,683	8.6%
354	Hydro Protocol (HOT)	$0.008356	$5,865,765	702,000,000 HOT	$60,636	1.14%
355	Content Neutr... (CNN)	$0.000148	$5,790,729	39,035,223,816 CNN	$456,370	1.74%
356	SIX (SIX)	$0.021098	$5,776,270	273,776,596 SIX	$919,687	9.3%
357	Akropolis (AKRO)	$0.014412	$5,764,804	400,001,020 AKRO	$336,285	-6.45%
358	Metronome (MET)	$0.607587	$5,750,660	9,464,755 MET	$110,036	-2.81%
359	Cryptaur (CPT)	$0.000613	$5,733,709	9,357,747,134 CPT	$11,050	3.78%
360	Boolberry (BBR)	$0.431985	$5,705,421	13,207,454 BBR	$13,470	-0.89%
361	DMarket (DMT)	$0.100186	$5,702,751	56,921,773 DMT	$564,127	5.36%
362	Red Pulse Pho... (PHX)	$0.006791	$5,634,132	829,588,687 PHX	$1,073,647	5.1%
363	Bitcore (BTX)	$0.323902	$5,599,134	17,286,481 BTX	$905	3.39%
364	Ocean Protocol (OCEAN)	$0.019941	$5,596,950	280,675,148 OCEAN	$1,430,965	1.23%
365	Cashaa (CAS)	$0.007333	$5,549,904	756,876,542 CAS	$6,483	-12.38%
366	Selfkey (KEY)	$0.001930	$5,536,676	2,868,184,470 KEY	$1,568,387	23.48%
367	USDQ (USDQ)	$1.00	$5,521,707	5,507,917 USDQ	$135,288	0.08%
368	BitMart Token (BMX)	$0.035224	$5,505,696	156,304,677 BMX	$1,103,331	-1.66%
369	Loki (LOKI)	$0.128769	$5,445,104	42,285,743 LOKI	$40,966	0.64%
370	Emercoin (EMC)	$0.122783	$5,444,619	44,343,305 EMC	$16,597	10.33%
371	Bezant (BZNT)	$0.008288	$5,444,267	656,867,000 BZNT	$208,200	-5.44%
372	Noah Coin (NOAH)	$0.000165	$5,400,453	32,687,957,978 NOAH	$282,882	15.63%
373	Own (CHX)	$0.067398	$5,352,275	79,412,586 CHX	$766,566	-10.78%
374	SingularDTV (SNGLS)	$0.008848	$5,309,037	600,000,000 SNGLS	$131,986	-0.29%
375	SwissBorg (CHSB)	$0.009145	$5,265,890	575,821,133 CHSB	$36,084	0.59%
376	Lendingblock (LND)	$0.006741	$5,212,802	773,241,706 LND	$49,903	-1.05%
377	CWV Chain (CWV)	$0.001480	$5,151,531	3,481,745,230 CWV	$782,198	-8.05%
378	Digix Gold Token (DGX)	$48.95	$5,059,070	103,358 DGX	$41,543	-0.37%
379	BOX Token (BOX)	$0.050746	$5,055,000	99,614,138 BOX	$32,572	2.17%
380	Gulden (NLG)	$0.011654	$5,045,515	432,929,617 NLG	$16,122	13.34%
381	NIX (NIX)	$0.116416	$5,034,445	43,245,163 NIX	$77,552	-5.6%
382	Jibrel Network (JNT)	$0.029295	$4,982,493	170,080,886 JNT	$27,156	-5.85%
383	VNT Chain (VNT)	$0.001974	$4,971,774	2,518,558,068 VNT	$150,785	-1.45%
384	STPT (STPT)	$0.020381	$4,919,391	241,369,575 STPT	$1,104,850	6.13%
385	Refereum (RFR)	$0.001205	$4,913,037	4,078,029,189 RFR	$756,050	9.39%
386	Melon (MLN)	$4.13	$4,902,757	1,186,787 MLN	$4,080	1.48%
387	Spectrecoin (XSPEC)	$0.218407	$4,902,248	22,445,451 XSPEC	$7,610	6.54%
388	Tarush (TAS)	$0.000811	$4,865,728	6,000,000,000 TAS	$455,172	-10.62%
389	Primas (PST)	$0.092212	$4,858,879	52,692,565 PST	$848,186	6.94%
390	BlackCoin (BLK)	$0.076997	$4,847,837	62,961,789 BLK	$22,203	37.62%
391	MediShares (MDS)	$0.006535	$4,844,033	741,294,311 MDS	$423,684	-0.12%
392	TokenPay (TPAY)	$0.297695	$4,838,081	16,251,800 TPAY	$77,129	-7.42%
393	AirSwap (AST)	$0.032048	$4,807,202	150,000,000 AST	$1,871,618	5.05%
394	Genaro Network (GNX)	$0.018801	$4,803,853	255,507,139 GNX	$50,471	-1.57%
395	Global Social... (GSC)	$0.008788	$4,767,076	542,448,121 GSC	$88,712	0.22%
396	CPChain (CPC)	$0.012559	$4,731,725	376,765,852 CPC	$741,524	0.25%
397	Darico Ecosys... (DEC)	$0.091714	$4,727,298	51,543,807 DEC	$4,440	-0.16%
398	district0x (DNT)	$0.007856	$4,713,583	600,000,000 DNT	$472,588	8.53%
399	Kcash (KCASH)	$0.010559	$4,703,804	445,499,083 KCASH	$1,768,326	2.17%
400	Smartlands (SLT)	$0.920433	$4,695,035	5,100,896 SLT	$1,595	3.82%
401	Agrello (DLT)	$0.054504	$4,686,199	85,978,873 DLT	$425,800	8.39%
402	Caspian (CSP)	$0.010702	$4,676,546	436,961,105 CSP	$95,646	17.36%
403	Penta (PNT)	$0.000224	$4,676,229	20,904,176,545 PNT	$180,191	-0.4%
404	MultiVAC (MTV)	$0.005850	$4,621,376	790,000,000 MTV	$115,243	-5.49%
405	Aeron (ARN)	$0.234723	$4,621,217	19,688,000 ARN	$1,626,117	3.77%
406	VIBE (VIBE)	$0.017740	$4,614,730	260,136,427 VIBE	$1,081,150	7.71%
407	TEMCO (TEMCO)	$0.001684	$4,595,970	2,728,942,146 TEMCO	$443,780	0.16%
408	Smartshare (SSP)	$0.000986	$4,572,704	4,639,918,911 SSP	$798,181	-1.29%
409	Aave (LEND)	$0.004044	$4,562,652	1,128,357,877 LEND	$158,316	5.65%
410	Traceability ... (TAC)	$0.006959	$4,554,899	654,533,131 TAC	$17,950	0.28%
411	YOYOW (YOYOW)	$0.014896	$4,468,699	299,997,894 YOYOW	$631,193	7.6%
412	DEX (DEX)	$0.023303	$4,463,429	191,542,291 DEX	$15,706	-0.08%
413	Rublix (RBLX)	$0.213889	$4,444,894	20,781,284 RBLX	$58,101	0.29%
414	OriginTrail (TRAC)	$0.015377	$4,412,189	286,928,834 TRAC	$1,186	0.66%
415	Polis (POLIS)	$0.691550	$4,402,205	6,365,709 POLIS	$13,668	-0.41%
416	ProChain (PRA)	$0.088721	$4,397,262	49,562,749 PRA	$256,566	-8.4%
417	V-ID (VIDT)	$0.150424	$4,362,068	28,998,424 VIDT	$736,065	4.99%
418	Game.com (GTC)	$0.005725	$4,359,036	761,444,190 GTC	$45,530	0.15%
419	ImageCoin (IMG)	$0.355330	$4,324,785	12,171,193 IMG	$1,987,779	1.44%
420	Sentinel Prot... (UPP)	$0.014205	$4,318,391	303,994,835 UPP	$433,737	0.65%
421	BOScoin (BOS)	$0.006529	$4,282,148	655,885,403 BOS	$15,999	-1.95%
422	Swarm (SWM)	$0.049186	$4,192,589	85,239,340 SWM	$177,368	1.1%
423	OVCODE (OVC)	$0.094568	$4,146,699	43,848,912 OVC	$122,500	0.42%
424	Ternio (TERN)	$0.012316	$4,115,563	334,161,876 TERN	$7,883	-2.21%
425	indaHash (IDH)	$0.010288	$4,114,665	399,936,259 IDH	$1,532	4.8%
426	QLC Chain (QLC)	$0.017140	$4,113,548	240,000,000 QLC	$300,603	5.75%
427	Hi Mutual Soc... (HMC)	$0.010166	$4,108,129	404,100,000 HMC	$255,172	0.08%
428	Skrumble Network (SKM)	$0.004017	$4,103,918	1,021,680,996 SKM	$925,265	-0.73%
429	Q DAO Governa... (QDAO)	$48.69	$4,099,325	84,191 QDAO	$79,426	-1.01%
430	XYO (XYO)	$0.000494	$4,094,443	8,295,439,522 XYO	$2,239	1.39%
431	Constellation (DAG)	$0.004865	$4,093,487	841,330,834 DAG	$400,509	2.76%
432	MVL (MVL)	$0.000534	$4,084,796	7,649,476,413 MVL	$140,785	4.83%
433	Travala.com (AVA)	$0.091925	$4,070,737	44,283,312 AVA	$393,026	-30.92%
434	Vexanium (VEX)	$0.006370	$4,063,710	637,918,298 VEX	$160,217	0.35%
435	Maecenas (ART)	$0.069351	$4,046,459	58,347,481 ART	$85,049	-0.63%
436	Ubiq (UBQ)	$0.094872	$4,042,391	42,609,099 UBQ	$2,439	3.22%
437	Feathercoin (FTC)	$0.016221	$4,031,733	248,555,960 FTC	$7,039	-1.15%
438	GET Protocol (GET)	$0.351451	$4,002,410	11,388,258 GET	$7,835	2.06%
439	BlockMason Cr... (BCPT)	$0.034381	$3,993,693	116,158,667 BCPT	$258,699	1.07%
440	StableUSD (USDS)	$1.01	$3,982,665	3,960,606 USDS	$318,576	0.49%
441	Cajutel (CAJ)	$2.94	$3,975,911	1,352,389 CAJ	$24,783	-19.15%
442	AppCoins (APPC)	$0.039554	$3,957,564	100,054,312 APPC	$217,185	2.11%
443	STEM CELL COIN (SCC)	$0.012266	$3,933,137	320,658,118 SCC	$1,102	-1.32%
444	SONM (SNM)	$0.010883	$3,913,487	359,600,000 SNM	$256,834	-0.13%
445	Trade Token X (TIOX)	$0.045710	$3,910,182	85,542,678 TIOX	$513	-4.58%
446	WePower (WPR)	$0.006403	$3,894,383	608,221,473 WPR	$477,428	6.13%
447	DADI (DADI)	$0.051428	$3,854,946	74,957,758 DADI	$55,293	1.56%
448	BOMB (BOMB)	$4.00	$3,833,916	959,303 BOMB	$622,850	5.26%
449	DAO.Casino (BET)	$0.022882	$3,827,571	167,270,821 BET	$4,731	-21.35%
450	SunContract (SNC)	$0.030815	$3,781,225	122,707,503 SNC	$327,747	12.54%
451	POA Network (POA)	$0.015515	$3,754,930	242,023,925 POA	$138,683	2.88%
452	Omnitude (ECOM)	$0.057822	$3,747,604	64,813,301 ECOM	$2,862	4.7%
453	Eligma Token (ELI)	$0.018758	$3,741,480	199,459,696 ELI	$39,097	3.93%
454	Primecoin (XPM)	$0.128409	$3,694,666	28,772,744 XPM	$12,960	-4.29%
455	Change (CAG)	$0.116080	$3,676,670	31,673,646 CAG	$775	-3.34%
456	Unikoin Gold (UKG)	$0.025515	$3,670,248	143,847,371 UKG	$13,840	1.22%
457	Insights Network (INSTAR)	$0.025273	$3,667,217	145,103,887 INSTAR	$62,016	1.16%
458	Electra (ECA)	$0.000127	$3,643,101	28,581,924,933 ECA	$1,746	-30.36%
459	Viberate (VIB)	$0.019001	$3,642,329	191,689,794 VIB	$425,333	2.6%
460	Ambrosus (AMB)	$0.024833	$3,590,648	144,590,975 AMB	$297,427	3.72%
461	LBRY Credits (LBC)	$0.013564	$3,562,853	262,663,911 LBC	$6,092	0.02%
462	bitUSD (BITUSD)	$0.998895	$3,560,271	3,564,210 BITUSD	$1,061	3.36%
463	LinkEye (LET)	$0.005917	$3,550,464	600,000,000 LET	$590,750	0.26%
464	DeepOnion (ONION)	$0.218680	$3,524,501	16,117,126 ONION	$11,743	21.99%
465	PCHAIN (PI)	$0.007999	$3,492,776	436,647,838 PI	$625,333	-0.81%
466	BitBay (BAY)	$0.003447	$3,488,752	1,012,146,906 BAY	$700	0.63%
467	Wings (WINGS)	$0.036146	$3,483,730	96,379,730 WINGS	$74,067	1.95%
468	Machine Xchan... (MXC)	$0.004322	$3,455,181	799,489,740 MXC	$2,095,591	0.19%
469	Storeum (STO)	$0.028432	$3,454,539	121,502,601 STO	$1,468	-0.13%
470	Swace (SWACE)	$0.027167	$3,434,365	126,416,006 SWACE	$97,269	43.82%
471	Ampleforth (AMPL)	$0.606972	$3,417,752	5,630,821 AMPL	$211,964	-0.83%
472	Xaurum (XAUR)	$0.039195	$3,395,977	86,642,862 XAUR	$7,926	12.99%
473	Quanta Utilit... (QNTU)	$0.000115	$3,353,930	29,279,582,414 QNTU	$3,705	-10.16%
474	NativeCoin (N8V)	$0.153546	$3,316,280	21,597,977 N8V	$130,111	2.16%
475	BridgeCoin (BCO)	$0.122352	$3,303,510	27,000,000 BCO	$1,440	7.61%
476	RedFOX Labs (RFOX)	$0.033598	$3,299,546	98,205,556 RFOX	$50,909	5.14%
477	Blue Whale EX... (BWX)	$0.083215	$3,295,508	39,602,182 BWX	$122,643	-1.56%
478	CanonChain (CZR)	$0.005893	$3,245,356	550,750,947 CZR	$122,781	1.16%
479	ChatCoin (CHAT)	$0.004668	$3,220,794	690,000,640 CHAT	$536,442	0.25%
480	AMO Coin (AMO)	$0.000406	$3,216,035	7,925,407,380 AMO	$37,629	-0.63%
481	Sentivate (SNTVT)	$0.001471	$3,210,546	2,182,270,263 SNTVT	$133,901	9.9%
482	OKCash (OK)	$0.042852	$3,201,640	74,713,796 OK	$3,590	2.66%
483	MEET.ONE (MEETONE)	$0.001670	$3,195,409	1,913,271,866 MEETONE	$258,142	0.26%
484	Bottos (BTO)	$0.005852	$3,195,205	545,990,153 BTO	$499,676	1.55%
485	eosDAC (EOSDAC)	$0.004834	$3,193,865	660,755,177 EOSDAC	$120,213	-2.45%
486	Phantasma (SOUL)	$0.054137	$3,157,978	58,332,939 SOUL	$160,745	0.25%
487	GameCredits (GAME)	$0.045068	$3,147,378	69,836,100 GAME	$6,691	4.44%
488	Apex (CPX)	$0.006732	$3,135,812	465,774,328 CPX	$137,870	-3.35%
489	Nasdacoin (NSD)	$0.151820	$3,107,042	20,465,351 NSD	$413,924	3.01%
490	IHT Real Esta... (IHT)	$0.004445	$3,106,148	698,815,674 IHT	$52,800	6.32%
491	NeoWorld Cash (NASH)	$0.000155	$3,105,036	20,095,998,934 NASH	$177,350	-7.92%
492	Measurable Da... (MDT)	$0.005589	$3,101,573	554,984,069 MDT	$2,794,629	3.97%
493	Abyss Token (ABYSS)	$0.013573	$3,093,756	227,939,117 ABYSS	$81,196	0.77%
494	Shift (SHIFT)	$0.231142	$3,089,706	13,367,116 SHIFT	$6,997	3.17%
495	CoinPoker (CHP)	$0.009662	$3,031,959	313,792,465 CHP	$93,045	1%
496	Dock (DOCK)	$0.005930	$2,953,957	498,136,437 DOCK	$1,289,415	2.7%
497	Flowchain (FLC)	$4.28	$2,950,279	690,073 FLC	$313,640	-0.5%
498	Gene Source C... (GENE)	$0.007836	$2,938,794	375,044,800 GENE	$24,046	0.74%
499	Remme (REM)	$0.004413	$2,909,684	659,315,410 REM	$294,612	1.5%
500	Origin Sport (ORS)	$0.015845	$2,874,887	181,438,858 ORS	$7,330,218	3.43%
501	aXpire (AXPR)	$0.010068	$2,853,878	283,454,203 AXPR	$110,681	-5.42%
502	Hashgard (GARD)	$0.000050	$2,830,606	56,583,225,615 GARD	$275,499	-1.07%
503	Esportbits (HLT)	$0.141137	$2,828,391	20,040,030 HLT	$50,184	4.13%
504	YGGDRASH (YEED)	$0.000516	$2,811,998	5,447,415,594 YEED	$154,657	-8.32%
505	Loopring [NEO] (LRN)	$0.024602	$2,794,813	113,602,931 LRN	$657	0.47%
506	EveryCoin (EVY)	$0.000298	$2,794,084	9,380,000,000 EVY	$872,467	0.41%
507	Peerplays (PPY)	$0.620668	$2,793,961	4,501,541 PPY	$171,379	-3.43%
508	adToken (ADT)	$0.003517	$2,792,383	794,000,000 ADT	$73,036	5.51%
509	Etherparty (FUEL)	$0.003028	$2,785,696	919,879,578 FUEL	$382,348	6.92%
510	SINOVATE (SIN)	$0.004317	$2,775,834	642,974,411 SIN	$75,350	-3.78%
511	CoinUs (CNUS)	$0.008143	$2,768,703	340,000,000 CNUS	$6,839	-27.91%
512	Wowbit (WWB)	$0.009964	$2,767,844	277,777,778 WWB	$188,087	-1.2%
513	Dignity (DIG)	$0.005270	$2,756,571	523,036,421 DIG	$33,570	3.07%
514	LoyalCoin (LYL)	$0.000506	$2,706,678	5,353,626,190 LYL	$511	14.85%
515	Merculet (MVP)	$0.001072	$2,665,633	2,487,682,028 MVP	$188,866	-0.83%
516	Lunyr (LUN)	$1.16	$2,662,570	2,297,853 LUN	$341,816	0.69%
517	Pascal Coin (PASC)	$0.095578	$2,655,056	27,778,850 PASC	$131,428	2.5%
518	S4FE (S4F)	$0.009920	$2,647,354	266,867,526 S4F	$4,323	-9.42%
519	nOS (NOS)	$0.025590	$2,623,009	102,500,000 NOS	$105,949	-0.24%
520	LiquidApps (DAPP)	$0.009557	$2,620,589	274,216,791 DAPP	$5,266	0.48%
521	Qitmeer (HLC)	$0.006691	$2,602,734	389,009,995 HLC	$67,627	-3.65%
522	Nimiq (NIM)	$0.000588	$2,599,969	4,418,350,407 NIM	$227,319	-5.7%
523	TurtleCoin (TRTL)	$0.000050	$2,594,889	51,834,695,647 TRTL	$688,591	-2.56%
524	Airbloc (ABL)	$0.010238	$2,583,813	252,376,219 ABL	$55,350	2.21%
525	Mooncoin (MOON)	$0.000011	$2,577,409	225,947,632,318 MOON	$568	10.35%
526	LEOcoin (LEO)	$0.021145	$2,558,743	121,010,421 LEO	$2,836	-10.22%
527	Callisto Network (CLO)	$0.001321	$2,551,202	1,931,334,076 CLO	$7,275	-10.51%
528	Coinsuper Eco... (CEN)	$0.006174	$2,547,989	412,681,135 CEN	$174,052	-2.81%
529	COVA (COVA)	$0.001017	$2,538,471	2,496,011,000 COVA	$1,066,906	7.1%
530	YEE (YEE)	$0.001846	$2,519,832	1,365,218,125 YEE	$121,849	4.19%
531	AI Doctor (AIDOC)	$0.005670	$2,513,305	443,295,272 AIDOC	$1,498,315	-7.71%
532	BitGreen (BITG)	$0.256399	$2,510,801	9,792,554 BITG	$11,096	55.31%
533	MobileGo (MGO)	$0.025063	$2,506,261	99,996,877 MGO	$78,758	23.81%
534	Haven Protocol (XHV)	$0.314266	$2,466,705	7,849,101 XHV	$281,408	6.48%
535	Diamond (DMD)	$0.747798	$2,466,072	3,297,779 DMD	$13,191	-6.29%
536	Footballcoin (XFC)	$0.006564	$2,459,430	374,660,526 XFC	$2,267	0.99%
537	FansTime (FTI)	$0.000862	$2,457,771	2,850,000,000 FTI	$487,851	3.25%
538	GoldCoin (GLC)	$0.058844	$2,451,548	41,662,072 GLC	$12,973	7.89%
539	Nexty (NTY)	$0.000016	$2,445,073	151,095,803,417 NTY	$1,597,824	0.03%
540	Insureum (ISR)	$0.011400	$2,431,028	213,251,433 ISR	$9,398	0.43%
541	VINchain (VIN)	$0.004098	$2,418,364	590,108,901 VIN	$226,292	-1.2%
542	Winding Tree (LIF)	$0.112965	$2,415,407	21,381,927 LIF	$9,485	12.29%
543	Connect Coin (XCON)	$0.060987	$2,378,315	38,996,796 XCON	$14,910	-21.77%
544	Delphy (DPY)	$0.037834	$2,334,053	61,691,423 DPY	$101,200	0.24%
545	Spendcoin (SPND)	$0.004804	$2,329,233	484,864,391 SPND	$352,070	7.9%
546	Hxro (HXRO)	$0.039729	$2,320,603	58,410,980 HXRO	$2,031	11.2%
547	SDChain (SDA)	$0.001546	$2,318,433	1,499,999,978 SDA	$377,671	7.11%
548	Lition (LIT)	$0.090001	$2,311,471	25,682,869 LIT	$1,047,099	-1.1%
549	SPINDLE (SPD)	$0.000717	$2,301,561	3,211,962,623 SPD	$18,764	16.32%
550	Waves Communi... (WCT)	$0.229886	$2,298,853	9,999,966 WCT	$13,732	-1.23%
551	I/O Coin (IOC)	$0.128751	$2,270,502	17,634,802 IOC	$531	16.28%
552	Eterbase Coin (XBASE)	$0.002312	$2,270,076	981,991,844 XBASE	$605,581	-0.33%
553	BOSAGORA (BOA)	$0.014207	$2,266,133	159,505,629 BOA	$114,372	1.14%
554	Ink (INK)	$0.004858	$2,253,754	463,910,527 INK	$6,676	9.99%
555	Observer (OBSR)	$0.001676	$2,244,456	1,338,928,788 OBSR	$134,590	-0.33%
556	Flixxo (FLIXX)	$0.026291	$2,216,979	84,323,675 FLIXX	$3,550	7.7%
557	SafeCoin (SAFE)	$0.079893	$2,215,835	27,735,063 SAFE	$535	-4.06%
558	Zeepin (ZPT)	$0.004429	$2,214,395	500,000,000 ZPT	$48,261	-8.63%
559	NeuroChain (NCC)	$0.005307	$2,214,111	417,169,757 NCC	$791,380	10.72%
560	Zebi (ZCO)	$0.003587	$2,206,148	615,069,617 ZCO	$322,989	-8.52%
561	X-CASH (XCASH)	$0.000051	$2,180,401	42,774,849,759 XCASH	$8,559	-4.11%
562	Zen Protocol (ZP)	$0.096128	$2,169,593	22,569,800 ZP	$871	-23.46%
563	0Chain (ZCN)	$0.053857	$2,160,549	40,116,166 ZCN	$1,201	-2.66%
564	Medicalchain (MTN)	$0.007382	$2,141,875	290,156,962 MTN	$87,235	0.7%
565	MIR COIN (MIR)	$0.003443	$2,134,965	620,041,495 MIR	$330,872	-0.48%
566	BOLT (BOLT)	$0.005166	$2,101,441	406,800,355 BOLT	$940,718	-0.91%
567	Qwertycoin (QWC)	$0.000021	$2,078,898	97,657,891,635 QWC	$1,512	13.07%
568	DAEX (DAX)	$0.005849	$2,074,307	354,666,702 DAX	$630,317	1.87%
569	COTI (COTI)	$0.027901	$2,072,847	74,293,466 COTI	$945,191	-2.2%
570	sUSD (SUSD)	$1.00	$2,067,285	2,064,489 SUSD	$1,353	0.38%
571	PIBBLE (PIB)	$0.000231	$2,060,626	8,933,572,050 PIB	$705	-8.67%
572	Ulord (UT)	$0.018104	$2,048,893	113,176,030 UT	$35,624	-0.32%
573	Beetle Coin (BEET)	$0.010358	$2,042,407	197,188,354 BEET	$72,246	4.26%
574	BitTube (TUBE)	$0.013932	$2,039,591	146,397,181 TUBE	$8,841	1.69%
575	MassGrid (MGD)	$0.027319	$2,030,419	74,321,656 MGD	$666	-1.52%
576	Opacity (OPQ)	$0.016116	$2,018,165	125,229,260 OPQ	$2,470	-4.64%
577	ATC Coin (ATCC)	$0.005661	$2,002,709	353,762,744 ATCC	$4,399	2.52%
578	Radium (RADS)	$0.523087	$1,990,107	3,804,541 RADS	$739	5.15%
579	PTON (PTON)	$0.000218	$1,990,009	9,135,656,069 PTON	$685,570	1.28%
580	ZClassic (ZCL)	$0.271066	$1,984,870	7,322,450 ZCL	$76,526	4.56%
581	DAOstack (GEN)	$0.048039	$1,983,774	41,295,043 GEN	$3,220	-4.99%
582	Rotharium (RTH)	$0.587660	$1,972,935	3,357,270 RTH	$72,689	-14.79%
583	Noku (NOKU)	$0.082560	$1,963,027	23,777,028 NOKU	$717	-3.26%
584	Datum (DAT)	$0.001957	$1,958,317	1,000,435,124 DAT	$461,245	-15.98%
585	VeriCoin (VRC)	$0.060571	$1,938,449	32,003,144 VRC	$9,201	1.12%
586	Adshares (ADS)	$0.054952	$1,918,492	34,912,393 ADS	$128,499	-2.08%
587	SafeInsure (SINS)	$0.561319	$1,901,158	3,386,947 SINS	$1,114,057	5.94%
588	NuShares (NSR)	$0.000683	$1,897,595	2,777,600,756 NSR	$1,075	-12.64%
589	Matrexcoin (MAC)	$0.110249	$1,897,350	17,209,730 MAC	$1,552	1.83%
590	Myriad (XMY)	$0.001115	$1,889,884	1,694,752,250 XMY	$582	9.35%
591	Eden (EDN)	$0.003136	$1,881,497	600,000,000 EDN	$1,197,637	-9.78%
592	Rate3 (RTE)	$0.002115	$1,881,475	889,382,388 RTE	$329,075	-4.24%
593	Niobium Coin (NBC)	$0.038328	$1,881,073	49,077,668 NBC	$11,608	29%
594	carVertical (CV)	$0.000245	$1,877,746	7,650,893,617 CV	$35,007	4.46%
595	Fountain (FTN)	$0.029907	$1,866,025	62,393,566 FTN	$264,787	1.76%
596	Unibright (UBT)	$0.013362	$1,865,013	139,579,219 UBT	$137,937	7.1%
597	Brickblock (BBK)	$0.024703	$1,855,967	75,131,283 BBK	$16,920	-6.34%
598	CanYaCoin (CAN)	$0.020769	$1,853,048	89,223,036 CAN	$2,633	6.14%
599	Fortuna (FOTA)	$0.003847	$1,846,488	479,997,016 FOTA	$84,854	3.2%
600	MARK.SPACE (MRK)	$0.002382	$1,843,685	773,976,757 MRK	$18,504	-3.49%
601	FuzeX (FXT)	$0.002224	$1,833,926	824,627,153 FXT	$48,824	0.79%
602	DECENT (DCT)	$0.035708	$1,832,062	51,306,089 DCT	$6,969	10.71%
603	Safe Haven (SHA)	$0.000606	$1,822,619	3,005,855,396 SHA	$132,015	9.65%
604	OneLedger (OLT)	$0.005403	$1,817,852	336,422,896 OLT	$266,163	-8.24%
605	Stealth (XST)	$0.055049	$1,817,603	33,018,063 XST	$4,148	2.35%
606	eXPerience Chain (XPC)	$0.000020	$1,814,186	91,090,814,961 XPC	$75,175	3.97%
607	Covesting (COV)	$0.100773	$1,813,909	18,000,000 COV	$2,928	-1.82%
608	Bismuth (BIS)	$0.131406	$1,805,377	13,738,963 BIS	$1,007	9.01%
609	Zilla (ZLA)	$0.029920	$1,795,187	60,000,000 ZLA	$197,931	-5.22%
610	Internet Node... (INT)	$0.033754	$1,792,318	53,100,212 INT	$2,199,556	-3.47%
611	Snetwork (SNET)	$0.011457	$1,787,387	156,003,735 SNET	$709,167	-1.55%
612	Edgeless (EDG)	$0.015214	$1,780,762	117,046,967 EDG	$11,904	-6.34%
613	W Green Pay (WGP)	$0.203524	$1,778,522	8,738,649 WGP	$830,475	2.51%
614	smARTOFGIVING (AOG)	$0.024126	$1,768,158	73,288,778 AOG	$4,798	263.54%
615	Ubex (UBEX)	$0.000567	$1,760,496	3,103,856,376 UBEX	$184,584	-0.47%
616	Kambria (KAT)	$0.001419	$1,746,433	1,230,544,848 KAT	$568,137	2.52%
617	XinFin Network (XDCE)	$0.000443	$1,716,531	3,877,481,360 XDCE	$123,270	-2.26%
618	CrypticCoin (CRYP)	$0.000667	$1,700,391	2,549,994,072 CRYP	$48,643	-18.68%
619	SelfSell (SSC)	$0.004338	$1,691,992	390,000,000 SSC	$2,117,156	1.36%
620	Phore (PHR)	$0.091359	$1,683,094	18,422,905 PHR	$63,696	9.18%
621	Lamden (TAU)	$0.011769	$1,673,748	142,215,728 TAU	$3,561	10.31%
622	Chimpion (BNANA)	$0.052695	$1,671,881	31,727,776 BNANA	$47,741	-6.55%
623	Mcashchain (MCASH)	$0.016621	$1,668,904	100,412,096 MCASH	$10,909	2.52%
624	CVCoin (CVN)	$0.134027	$1,659,370	12,380,890 CVN	$302,351	0.94%
625	KickCoin (KICK)	$0.001008	$1,652,712	1,640,087,592 KICK	$46,824	-2.03%
626	MidasProtocol (MAS)	$0.005279	$1,644,459	311,500,000 MAS	$129,241	1.28%
627	DATx (DATX)	$0.001179	$1,640,607	1,391,302,551 DATX	$1,730,561	24.12%
628	Ultra (UOS)	$0.023576	$1,625,004	68,926,436 UOS	$640	-2.78%
629	Kleros (PNK)	$0.007193	$1,622,457	225,548,810 PNK	$1,518	-7.18%
630	STK (STK)	$0.004673	$1,607,386	343,971,372 STK	$109,033	-0.14%
631	Spectre.ai Ut... (SXUT)	$0.065513	$1,606,996	24,529,558 SXUT	$6,338	21.1%
632	Switcheo (SWTH)	$0.003055	$1,597,086	522,694,673 SWTH	$8,194	-6.86%
633	BABB (BAX)	$0.000075	$1,583,895	20,999,999,999 BAX	$62,514	0.66%
634	Hiveterminal ... (HVN)	$0.003860	$1,583,552	410,288,182 HVN	$5,986	-0.35%
635	1SG (1SG)	$0.722242	$1,580,369	2,188,143 1SG	$1,258,201	-0.1%
636	Optimal Shelf... (OSA)	$0.001124	$1,561,615	1,389,796,615 OSA	$5,498	4.99%
637	Crown (CRW)	$0.067862	$1,554,308	22,903,814 CRW	$2,182	5.95%
638	Skychain (SKCH)	$0.207199	$1,550,948	7,485,311 SKCH	$6,159	42.63%
639	EchoLink (EKO)	$0.003097	$1,548,619	500,000,000 EKO	$281,078	-1.6%
640	SpaceChain (SPC)	$0.002944	$1,519,134	515,923,518 SPC	$89,517	-0.93%
641	Naka Bodhi Token (NBOT)	$0.025249	$1,514,932	60,000,000 NBOT	$5,034	-7.96%
642	FNKOS (FNKOS)	$0.009789	$1,512,902	154,552,188 FNKOS	$20,937	0.76%
643	RevolutionVR (RVR)	$0.007198	$1,511,560	210,000,000 RVR	$984	4.26%
644	Bezop (BEZ)	$0.026867	$1,496,057	55,683,378 BEZ	$1,891	22%
645	EXRNchain (EXRN)	$0.000016	$1,491,585	92,500,000,000 EXRN	$52,892	0.91%
646	Ifoods Chain (IFOOD)	$0.000592	$1,480,571	2,499,999,990 IFOOD	$11,633	5.36%
647	FintruX Network (FTX)	$0.015492	$1,471,774	95,000,000 FTX	$821	26.99%
648	Unification (UND)	$0.037824	$1,471,280	38,897,788 UND	$133,853	-5.88%
649	CargoX (CXO)	$0.009466	$1,467,949	155,067,833 CXO	$13,101	-0.1%
650	QChi (QCH)	$0.045329	$1,465,878	32,338,569 QCH	$179,121	0.27%
651	XEL (XEL)	$0.015865	$1,454,466	91,676,277 XEL	$733	6.99%
652	Verasity (VRA)	$0.000586	$1,451,511	2,477,985,560 VRA	$2,519,729	0.78%
653	ZMINE (ZMN)	$0.008670	$1,443,633	166,505,975 ZMN	$3,438	-4.39%
654	NANJCOIN (NANJ)	$0.000074	$1,440,987	19,361,889,557 NANJ	$4,707	0.54%
655	Blockpass (PASS)	$0.008598	$1,437,864	167,223,762 PASS	$2,270	-3.22%
656	Tolar (TOL)	$0.005841	$1,432,364	245,245,876 TOL	$318,120	-0.11%
657	Cloudbric (CLB)	$0.003360	$1,428,268	425,042,304 CLB	$10,938	0.66%
658	CloakCoin (CLOAK)	$0.266180	$1,418,357	5,328,572 CLOAK	$7,539	-30.72%
659	DecentBet (DBET)	$0.007518	$1,418,081	188,632,973 DBET	$10,185	28.9%
660	ICE ROCK MINING (ROCK2)	$0.090116	$1,417,015	15,724,272 ROCK2	$211,865	7.4%
661	Global Awards... (GAT)	$0.002061	$1,413,328	685,805,346 GAT	$18,940	-0.05%
662	DaTa eXchange (DTX)	$0.018378	$1,411,791	76,819,977 DTX	$865	0.17%
663	NOIA Network (NOIA)	$0.036235	$1,398,531	38,596,149 NOIA	$895,461	0.3%
664	Conceal (CCX)	$0.301283	$1,387,082	4,603,920 CCX	$40,266	-13.16%
665	ZEON (ZEON)	$0.000055	$1,384,648	25,112,819,353 ZEON	$431,359	134.74%
666	Krios (KRI)	$0.012009	$1,379,633	114,887,549 KRI	$18,982	-0.11%
667	VegaWallet Token (VGW)	$0.125267	$1,373,068	10,961,109 VGW	$9,411	-1.64%
668	TE-FOOD (TFD)	$0.002664	$1,370,778	514,511,173 TFD	$2,960	2.45%
669	ugChain (UGC)	$0.002399	$1,364,735	568,842,039 UGC	$4,464	-3.37%
670	Plair (PLA)	$0.000068	$1,355,608	19,858,508,800 PLA	$7,063	1.84%
671	Quasarcoin (QAC)	$0.008035	$1,352,398	168,312,078 QAC	$5,694	2.13%
672	ERC20 (ERC20)	$0.027004	$1,350,189	50,000,000 ERC20	$91,111	-8.53%
673	Liquidity Net... (LQD)	$0.031156	$1,350,150	43,334,645 LQD	$165,963	1.46%
674	Semux (SEM)	$0.116184	$1,342,720	11,556,800 SEM	$14,603	4.2%
675	Peculium (PCL)	$0.000657	$1,339,101	2,037,152,634 PCL	$91,309	1.66%
676	Moneytoken (IMT)	$0.000142	$1,335,600	9,430,337,527 IMT	$11,606	13.27%
677	LUXCoin (LUX)	$0.212842	$1,330,970	6,253,325 LUX	$502	-3.49%
678	PAC Global (PAC)	$0.000175	$1,330,923	7,604,803,858 PAC	$3,580	-38.77%
679	Kuai Token (KT)	$0.139730	$1,329,228	9,512,850 KT	$9,093,893	0.95%
680	Education Eco... (LEDU)	$0.006074	$1,322,892	217,789,857 LEDU	$15,177	-5.24%
681	Ormeus Coin (ORME)	$0.036533	$1,311,715	35,904,998 ORME	$84,238	4.18%
682	Tidex Token (TDX)	$0.137964	$1,311,342	9,504,980 TDX	$34,883	-1.19%
683	IG Gold (IGG)	$0.000135	$1,304,782	9,686,208,140 IGG	$1,969	8.79%
684	DreamTeam Token (DREAM)	$0.036024	$1,298,704	36,051,315 DREAM	$3,764	-0.4%
685	Fiii (FIII)	$0.002687	$1,296,061	482,404,699 FIII	$27,491	3.6%
686	Bittwatt (BWT)	$0.004219	$1,295,187	307,006,848 BWT	$2,329	-0.06%
687	WinStars.live (WNL)	$0.080531	$1,281,892	15,918,052 WNL	$67,916	-8.75%
688	LNX Protocol (LNX)	$0.004718	$1,281,376	271,607,626 LNX	$277,146	0.3%
689	Howdoo (UDOO)	$0.007594	$1,272,029	167,512,217 UDOO	$25,802	-6.38%
690	Cappasity (CAPP)	$0.002338	$1,254,392	536,449,149 CAPP	$134,650	4.02%
691	Paypex (PAYX)	$0.018250	$1,248,836	68,428,768 PAYX	$33,141	2.72%
692	Humaniq (HMQ)	$0.006694	$1,243,774	185,811,695 HMQ	$81,966	-1.81%
693	BiblePay (BBP)	$0.000710	$1,241,548	1,749,515,594 BBP	$524	0.48%
694	Vanta Network (VNT)	$0.000439	$1,235,939	2,812,526,833 VNT	$320,521	5.82%
695	SounDAC (XSD)	$0.084292	$1,229,132	14,581,806 XSD	$2,261	92.38%
696	AIDUS TOKEN (AID)	$0.006126	$1,225,166	200,000,000 AID	$11,938	1.57%
697	Pigeoncoin (PGN)	$0.000367	$1,219,856	3,326,700,875 PGN	$31,217	1.01%
698	Graft (GRFT)	$0.002100	$1,215,836	578,947,389 GRFT	$32,423	8.22%
699	NAGA (NGC)	$0.016916	$1,211,174	71,601,113 NGC	$1,287	-1.22%
700	Cardstack (CARD)	$0.000510	$1,209,160	2,371,611,824 CARD	$127,821	1.8%
701	Nework (NKC)	$0.008184	$1,207,870	147,586,172 NKC	$74,473	-5.83%
702	CashBet Coin (CBC)	$0.007442	$1,205,199	161,939,071 CBC	$23,390	2.26%
703	ALQO (XLQ)	$0.020983	$1,204,716	57,412,659 XLQ	$2,852	2.06%
704	Novacoin (NVC)	$0.515106	$1,203,163	2,335,757 NVC	$1,139	-0.84%
705	GMB (GMB)	$0.002306	$1,192,945	517,356,899 GMB	$53,764	0.46%
706	Zeusshield (ZSC)	$0.000948	$1,180,887	1,245,022,016 ZSC	$18,913	1.65%
707	Privatix (PRIX)	$1.08	$1,179,816	1,093,386 PRIX	$4,296	3.24%
708	IONChain (IONC)	$0.009705	$1,176,040	121,180,605 IONC	$494,766	1.94%
709	Rapids (RPD)	$0.000174	$1,168,527	6,712,760,037 RPD	$10,886	-6.92%
710	AICHAIN (AIT)	$0.002159	$1,155,285	535,067,071 AIT	$94,205	-3.38%
711	TrueFlip (TFL)	$0.184356	$1,151,720	6,247,267 TFL	$680	2.29%
712	PlayCoin [ERC20] (PLY)	$0.006364	$1,149,863	180,689,167 PLY	$210,617	0.2%
713	Chronobank (TIME)	$1.62	$1,148,584	710,113 TIME	$49,990	21.4%
714	Vipstar Coin (VIPS)	$0.000033	$1,147,624	35,096,998,941 VIPS	$517	-11.83%
715	IQeon (IQN)	$0.410406	$1,141,451	2,781,277 IQN	$8,050	2.84%
716	Presearch (PRE)	$0.007239	$1,122,007	155,000,000 PRE	$14,445	1.78%
717	Internxt (INXT)	$1.76	$1,110,139	629,610 INXT	$55,325	-1.61%
718	Infinitus Token (INF)	$0.081423	$1,098,815	13,495,107 INF	$806	155.86%
719	ZPER (ZPR)	$0.000842	$1,090,287	1,294,901,316 ZPR	$1,591	-19.2%
720	LIFE (LIFE)	$0.000046	$1,085,991	23,442,468,688 LIFE	$20,760	4.98%
721	CEEK VR (CEEK)	$0.002163	$1,085,584	501,951,915 CEEK	$4,834	0.47%
722	Uquid Coin (UQC)	$0.108009	$1,080,089	10,000,000 UQC	$94,337	-1.11%
723	Pundi X NEM (NPXSXEM)	$0.000443	$1,077,593	2,434,893,062 NPXSXEM	$1,193,112	0.82%
724	Max Property ... (MPG)	$0.009107	$1,070,462	117,545,307 MPG	$9,175	-22.63%
725	Matryx (MTX)	$0.045950	$1,067,150	23,224,303 MTX	$223,799	10.45%
726	Wibson (WIB)	$0.000402	$1,048,158	2,610,563,667 WIB	$2,471	-0.41%
727	Cashbery Coin (CBC)	$0.015434	$1,036,934	67,186,714 CBC	$2,850	-0.39%
728	Datawallet (DXT)	$0.002648	$1,033,497	390,222,225 DXT	$2,073	2.68%
729	ChainX (PCX)	$6.87	$1,017,262	147,993 PCX	$712,008	-0.23%
730	MinexCoin (MNX)	$0.172970	$997,437	5,766,529 MNX	$345,509	23.56%
731	Prometeus (PROM)	$0.377530	$994,869	2,635,204 PROM	$135,128	10.91%
732	Shard (SHARD)	$0.051090	$994,592	19,467,404 SHARD	$981	66.71%
733	Raven Protocol (RAVEN)	$0.000540	$991,516	1,837,814,058 RAVEN	$59,519	-1.22%
734	Bitcoin Private (BTCP)	$0.208492	$986,805	4,733,049 BTCP	$1,256	-12.86%
735	0xBitcoin (0xBTC)	$0.200706	$985,407	4,909,700 0xBTC	$993,252	-0.66%
736	ONOToken (ONOT)	$0.000060	$981,181	16,264,663,127 ONOT	$635	-1.67%
737	TRAXIA (TMT)	$0.001961	$980,339	500,000,000 TMT	$117,260	0.61%
738	NoLimitCoin (NLC2)	$0.002425	$979,769	403,970,872 NLC2	$10,420	9.16%
739	NuBits (USNBT)	$0.087395	$959,738	10,981,667 USNBT	$7,358	-7.24%
740	COS (COS)	$0.030709	$947,960	30,868,993 COS	$9,332	2.24%
741	WOLLO (WLO)	$0.021884	$942,290	43,057,496 WLO	$990	-0.14%
742	Xriba (XRA)	$0.009694	$935,602	96,516,895 XRA	$1,073	7.45%
743	WebDollar (WEBD)	$0.000154	$931,617	6,060,598,871 WEBD	$5,819	4.01%
744	FREE Coin (FREE)	$1.1e-07	$917,014	8,700,200,594,990 FREE	$8,590	3.75%
745	Acute Angle C... (AAC)	$0.003624	$905,879	250,000,000 AAC	$589,670	-11.94%
746	BitcoinZ (BTCZ)	$0.000177	$903,091	5,097,978,257 BTCZ	$830	22.75%
747	Hacken (HKN)	$0.163573	$897,779	5,488,560 HKN	$2,038	-4.21%
748	Bounty0x (BNTY)	$0.003843	$894,288	232,720,097 BNTY	$5,647	4.61%
749	EncrypGen (DNA)	$0.013262	$888,947	67,029,977 DNA	$2,058	-8.28%
750	Mallcoin (MLC)	$0.005023	$884,705	176,136,853 MLC	$14,193	5.47%
751	Swap (XWP)	$0.148651	$881,244	5,928,294 XWP	$609,342	-3.21%
752	Cobinhood (COB)	$0.002129	$874,918	410,999,847 COB	$6,815	19.28%
753	Vodi X (VDX)	$0.002539	$873,607	344,125,063 VDX	$104,718	-2.51%
754	Open Platform (OPEN)	$0.001214	$872,605	718,950,534 OPEN	$7,708	9%
755	Blockparty (B... (BOXX)	$0.026860	$871,714	32,453,993 BOXX	$35,953	10.81%
756	RED (RED)	$0.006663	$866,238	130,000,009 RED	$5,009	-0.33%
757	Colu Local Ne... (CLN)	$0.008575	$864,250	100,785,524 CLN	$1,089	14.34%
758	Qbao (QBT)	$0.013212	$863,437	65,351,403 QBT	$5,776	-5.86%
759	Aventus (AVT)	$0.143442	$860,653	6,000,000 AVT	$18,915	4.54%
760	INMAX (INX)	$0.215914	$858,316	3,975,263 INX	$21,261	1.31%
761	SIBCoin (SIB)	$0.047301	$842,001	17,800,948 SIB	$3,877	0.75%
762	42-coin (42)	$20033.73	$841,416	42 42	$775	-9.3%
763	Electrify.Asia (ELEC)	$0.001576	$834,606	529,591,779 ELEC	$2,427	7.35%
764	OLXA (OLXA)	$0.000613	$824,645	1,344,349,110 OLXA	$23,711	36.71%
765	MESG (MESG)	$0.038547	$810,318	21,021,569 MESG	$225,711	-6.01%
766	Upfiring (UFR)	$0.037245	$804,499	21,600,000 UFR	$6,415	-0.27%
767	Bitcoin Plus (XBC)	$6.24	$798,191	128,002 XBC	$9,460	-4.95%
768	Winco (WCO)	$0.001641	$788,479	480,481,178 WCO	$15,232	5.12%
769	Stipend (SPD)	$0.070148	$786,969	11,218,761 SPD	$2,561	-0.64%
770	Sentinel Chain (SENC)	$0.003973	$783,788	197,269,666 SENC	$5,653	12.62%
771	Sharder (SS)	$0.002698	$764,284	283,282,765 SS	$105,199	-2.72%
772	Lunes (LUNES)	$0.005050	$761,126	150,728,538 LUNES	$9,600	33.98%
773	Storiqa (STQ)	$0.000069	$758,816	10,920,877,605 STQ	$61,908	9.92%
774	Banca (BANCA)	$0.000042	$754,582	17,926,481,684 BANCA	$11,968	0.35%
775	Stox (STX)	$0.014131	$752,183	53,229,090 STX	$1,016	-2.49%
776	ELA Coin (ELAC)	$0.004260	$750,160	176,114,189 ELAC	$140,645	0.26%
777	DPRating (RATING)	$0.000286	$746,186	2,605,809,246 RATING	$1,536,691	1.8%
778	BANKEX (BKX)	$0.005392	$744,252	138,040,901 BKX	$101,109	-2.97%
779	RightMesh (RMESH)	$0.010762	$743,030	69,041,258 RMESH	$2,637	6.13%
780	Friendz (FDZ)	$0.001559	$739,920	474,627,156 FDZ	$59,207	-12.72%
781	FarmaTrust (FTT)	$0.001231	$738,621	600,000,000 FTT	$6,489	0.05%
782	Atomic Wallet... (AWC)	$0.117511	$735,297	6,257,259 AWC	$1,540	-8.05%
783	Zap (ZAP)	$0.005566	$732,152	131,534,257 ZAP	$25,124	0.42%
784	UpToken (UP)	$0.004967	$727,880	146,540,250 UP	$2,551	0.56%
785	Pirl (PIRL)	$0.013949	$725,694	52,024,690 PIRL	$3,942	-4.18%
786	Alphacat (ACAT)	$0.000260	$725,580	2,790,428,084 ACAT	$110,845	1.48%
787	ESBC (ESBC)	$0.042439	$719,512	16,954,016 ESBC	$199,878	3.39%
788	HOQU (HQX)	$0.004242	$717,562	169,144,018 HQX	$6,428,982	4.09%
789	On.Live (ONL)	$0.033114	$716,008	21,622,215 ONL	$19,742	7.88%
790	VisionX (VNX)	$0.000204	$713,212	3,500,000,000 VNX	$51,883	-1.43%
791	Oxycoin (OXY)	$0.000767	$712,044	928,278,467 OXY	$6,145	3%
792	Happycoin (HPC)	$0.033356	$706,262	21,173,439 HPC	$2,240	-10.86%
793	Gems (GEM)	$0.000611	$704,249	1,152,794,971 GEM	$1,794	4.16%
794	Patientory (PTOY)	$0.010017	$701,158	70,000,000 PTOY	$2,779	-4.79%
795	CoinFi (COFI)	$0.003495	$688,368	196,964,277 COFI	$31,325	12.98%
796	eBoost (EBST)	$0.006867	$686,611	99,990,001 EBST	$15,639	2.31%
797	GeoCoin (GEO)	$0.215734	$686,154	3,180,551 GEO	$1,296	-0.17%
798	DIMCOIN (DIM)	$0.000318	$668,352	2,102,483,276 DIM	$533	0.75%
799	DOS Network (DOS)	$0.006945	$664,658	95,700,000 DOS	$428,837	-4.73%
800	SophiaTX (SPHTX)	$0.001994	$658,815	330,344,008 SPHTX	$141,683	9.04%
801	EvenCoin (EVN)	$0.022297	$655,361	29,392,862 EVN	$575,017	1.76%
802	DomRaider (DRT)	$0.001102	$651,848	591,500,000 DRT	$833	-4.38%
803	Coinvest (COIN)	$0.054808	$646,786	11,800,845 COIN	$7,845	0.58%
804	SnowGem (XSG)	$0.038142	$645,353	16,919,548 XSG	$112,954	6.01%
805	Parkgene (GENE)	$0.002126	$626,572	294,760,863 GENE	$6,349	1.03%
806	Equal (EQL)	$0.001920	$621,577	323,780,049 EQL	$65,818	-27.15%
807	BitScreener T... (BITX)	$0.003933	$618,638	157,304,294 BITX	$57,137	-0.52%
808	Maverick Chain (MVC)	$0.005778	$617,883	106,936,231 MVC	$7,035	-1.82%
809	DCORP Utility (DRPU)	$0.174228	$615,089	3,530,373 DRPU	$1,966	-3.36%
810	Essentia (ESS)	$0.000726	$612,482	843,418,920 ESS	$122,130	0.36%
811	MktCoin (MLM)	$0.000506	$612,379	1,209,529,900 MLM	$3,373	-10.69%
812	Pylon Network (PYLNT)	$1.34	$606,844	454,493 PYLNT	$2,798	-3.3%
813	TENA (TENA)	$0.226976	$605,249	2,666,573 TENA	$14,765	0.78%
814	DNotes (NOTE)	$0.004462	$602,569	135,043,262 NOTE	$52,662	-1.77%
815	FortKnoxster (FKX)	$0.004015	$598,610	149,077,343 FKX	$1,776,805	-2.05%
816	Paytomat (PTI)	$0.003068	$596,568	194,446,709 PTI	$41,523	2.94%
817	Linfinity (LFC)	$0.000656	$594,152	905,666,529 LFC	$452,350	4.61%
818	Birake (BIR)	$0.008694	$590,246	67,894,945 BIR	$18,882	0.11%
819	LocalCoinSwap (LCS)	$0.010948	$582,588	53,214,643 LCS	$6,791	3.94%
820	uPlexa (UPX)	$0.000340	$581,065	1,710,671,778 UPX	$4,144	-2.77%
821	Karbo (KRB)	$0.074734	$581,029	7,774,608 KRB	$596	7.75%
822	bitqy (BQ)	$0.000186	$579,883	3,112,670,515 BQ	$1,186	346.34%
823	OWNDATA (OWN)	$0.000052	$576,803	11,000,000,000 OWN	$60,535	2.71%
824	PAL Network (PAL)	$0.001315	$576,629	438,524,050 PAL	$37,693	2.32%
825	Thrive Token (THRT)	$0.005575	$575,572	103,235,880 THRT	$586	2.21%
826	Denarius (D)	$0.093434	$574,635	6,150,192 D	$1,053	-0.95%
827	PHI Token (PHI)	$0.098333	$573,110	5,828,254 PHI	$23,531	0.19%
828	qiibee (QBX)	$0.001328	$572,384	431,031,816 QBX	$30,619	-0.97%
829	HOLD (HOLD)	$0.000800	$563,523	704,821,305 HOLD	$6,056	6.62%
830	MTC Mesh Network (MTC)	$0.001707	$561,530	328,995,476 MTC	$1,091	-0.29%
831	DAV Coin (DAV)	$0.000918	$559,107	608,762,682 DAV	$5,579	6.39%
832	Utrum (OOT)	$0.008549	$553,954	64,800,139 OOT	$1,493	14.51%
833	Miners' Rewar... (MRT)	$0.054042	$540,416	10,000,000 MRT	$1,710	-2.9%
834	Rise (RISE)	$0.003852	$539,285	139,986,920 RISE	$593	-17.28%
835	eBitcoin (EBTC)	$0.028274	$534,301	18,897,126 EBTC	$4,133	-18.23%
836	Masari (MSR)	$0.045820	$532,448	11,620,433 MSR	$833	-0.14%
837	Nerva (XNV)	$0.031222	$531,323	17,017,723 XNV	$1,707	3.57%
838	ARBITRAGE (ARB)	$0.110882	$524,993	4,734,711 ARB	$3,743	-16.84%
839	Playgroundz (IOG)	$0.018068	$515,753	28,545,120 IOG	$2,564	-48.16%
840	Energo (TSL)	$0.000855	$515,156	602,378,920 TSL	$1,271	-0.05%
841	HyperSpace (AMP)	$0.005109	$514,619	100,728,564 AMP	$730	10.22%
842	Sakura Bloom (SKB)	$0.000198	$512,590	2,582,965,294 SKB	$11,523	-1.47%
843	Honest (HNST)	$0.014986	$507,426	33,859,524 HNST	$53,575	32.39%
844	Ink Protocol (XNK)	$0.001600	$506,589	316,631,107 XNK	$22,337	-2.57%
845	Blockport (BPT)	$0.009374	$500,621	53,402,933 BPT	$30,951	-55.72%
846	FLIP (FLP)	$0.008847	$495,051	55,955,000 FLP	$3,497	0.93%
847	MetaMorph (METM)	$0.003586	$492,810	137,434,240 METM	$37,869	-0.47%
848	DEEX (DEEX)	$0.008710	$492,370	56,528,700 DEEX	$1,476	-2.55%
849	Swarm City (SWT)	$0.056976	$486,354	8,536,073 SWT	$711	-1.35%
850	HEROcoin (PLAY)	$0.003279	$485,675	148,094,657 PLAY	$31,495	-3.99%
851	Kolion (KLN)	$0.807231	$484,338	599,999 KLN	$52,292	-0.16%
852	ExclusiveCoin (EXCL)	$0.085462	$483,444	5,656,805 EXCL	$2,715	4.77%
853	Eroscoin (ERO)	$0.002586	$482,992	186,744,000 ERO	$1,373	-2.98%
854	Coinlancer (CL)	$0.006040	$480,867	79,619,229 CL	$65,686	0.35%
855	GlobalBoost-Y (BSTY)	$0.027307	$472,910	17,318,100 BSTY	$2,356	-10.19%
856	PIXEL (PXL)	$0.007657	$470,693	61,471,159 PXL	$136,127	-1.51%
857	Mao Zedong (MAO)	$0.074007	$470,602	6,358,922 MAO	$522	0.63%
858	GlobalToken (GLT)	$0.005810	$469,020	80,732,300 GLT	$549	-17.95%
859	Mercury (MER)	$0.004577	$457,694	100,000,000 MER	$1,251	3.98%
860	BitCash (BITC)	$0.037505	$456,171	12,162,796 BITC	$2,407	-2.6%
861	VouchForMe (IPL)	$0.001978	$452,486	228,811,027 IPL	$1,194	-0.05%
862	Qredit (XQR)	$0.000825	$451,367	546,902,983 XQR	$2,613	1.45%
863	TraDove B2BCoin (BBC)	$0.000891	$445,332	500,000,000 BBC	$3,410	-10.67%
864	Lobstex (LOBS)	$0.025941	$444,124	17,120,538 LOBS	$69,345	2.13%
865	Experty (EXY)	$0.016219	$439,353	27,088,352 EXY	$60,794	-2.56%
866	Playkey (PKT)	$0.031123	$433,283	13,921,512 PKT	$19,037	-6.93%
867	DubaiCoin (DBIX)	$0.101176	$431,331	4,263,172 DBIX	$637	5.44%
868	Teloscoin (TELOS)	$0.003944	$429,140	108,809,449 TELOS	$998	6.25%
869	AidCoin (AID)	$0.009356	$427,101	45,647,599 AID	$9,586	-6.85%
870	Sprouts (SPRTS)	$2.7e-08	$422,100	15,718,131,815,000 SPRTS	$512	-0.36%
871	Silent Notary (SNTR)	$0.000005	$419,430	83,470,521,339 SNTR	$101,961	-3.26%
872	Autonio (NIO)	$0.003920	$416,187	106,160,010 NIO	$540	60.76%
873	Invacio (INV)	$0.014014	$412,284	29,420,513 INV	$4,378	4.9%
874	Actinium (ACM)	$0.031200	$410,941	13,171,150 ACM	$1,729	-11.29%
875	The ChampCoin (TCC)	$0.002282	$400,911	175,694,320 TCC	$42,905	-2.9%
876	Truegame (TGAME)	$0.004850	$400,509	82,575,464 TGAME	$43,591	-1.79%
877	Faceter (FACE)	$0.000850	$400,004	470,623,560 FACE	$2,006	0.88%
878	QuadrantProtocol (EQUAD)	$0.001195	$399,283	334,019,710 EQUAD	$1,138,912	1.48%
879	View (VIEW)	$0.011353	$398,370	35,088,298 VIEW	$538	7.9%
880	OptiToken (OPTI)	$0.014394	$397,100	27,587,045 OPTI	$2,149	7.81%
881	adbank (ADB)	$0.000578	$396,823	686,847,163 ADB	$14,135	-5.07%
882	BlitzPredict (XBP)	$0.001061	$393,252	370,569,838 XBP	$2,648	-4.26%
883	Starbase (STAR)	$0.002088	$391,429	187,500,000 STAR	$769	-15.38%
884	KuboCoin (KUBO)	$0.000007	$389,281	57,847,902,556 KUBO	$1,363	-6.99%
885	SyncFab (MFG)	$0.002098	$384,931	183,517,632 MFG	$56,707	-0.36%
886	IDEX Membership (IDXM)	$190.83	$381,650	2,000 IDXM	$1,579	-1.15%
887	ACE (TokenStars) (ACE)	$0.031833	$377,698	11,864,876 ACE	$99,000	-4.52%
888	Bigbom (BBO)	$0.001113	$377,199	338,947,891 BBO	$402,507	-0.49%
889	TRONCLASSIC (TRXC)	$8e-07	$374,360	465,107,478,370 TRXC	$517	-19%
890	GoNetwork (GOT)	$0.006001	$372,031	61,994,620 GOT	$138,806	0.82%
891	Sphere (SPHR)	$0.029445	$367,606	12,484,344 SPHR	$16,457	-6.52%
892	ParallelCoin (DUO)	$1.16	$365,890	314,719 DUO	$604	-9.6%
893	MIB Coin (MIB)	$0.006716	$361,985	53,901,323 MIB	$6,380	-13.08%
894	Alchemint Sta... (SDS)	$0.001135	$360,976	317,946,798 SDS	$6,501	-2.22%
895	Sumokoin (SUMO)	$0.035712	$360,328	10,089,780 SUMO	$3,546	0.25%
896	Bitcoin Incog... (XBI)	$0.033650	$359,174	10,673,834 XBI	$23,161	2.69%
897	SnapCoin (SNPC)	$0.000824	$358,815	435,689,398 SNPC	$42,446	11.36%
898	Vetri (VLD)	$0.001427	$358,360	251,160,100 VLD	$556	2.84%
899	Ergo (EFYT)	$0.893509	$354,991	397,300 EFYT	$785	4.59%
900	AdHive (ADH)	$0.002698	$354,490	131,376,614 ADH	$1,123	-7.07%
901	0xcert (ZXC)	$0.001067	$354,163	332,046,325 ZXC	$119,969	0.82%
902	Rivetz (RVT)	$0.013442	$352,767	26,244,468 RVT	$589	-10.47%
903	Parachute (PAR)	$0.001051	$351,530	334,455,734 PAR	$1,826	8.73%
904	Maincoin (MNC)	$0.002215	$350,650	158,295,322 MNC	$11,334	-5.96%
905	AiLink Token (ALI)	$0.000073	$346,967	4,753,404,986 ALI	$58,423	20.32%
906	Bethereum (BETHER)	$0.000708	$345,369	487,915,771 BETHER	$30,673	-5.82%
907	Crowd Machine (CMCT)	$0.000710	$333,650	470,164,800 CMCT	$3,650	2.5%
908	Zetacoin (ZET)	$0.001946	$331,217	170,162,600 ZET	$16,345	6.75%
909	PlatonCoin (PLTC)	$0.060044	$327,107	5,447,798 PLTC	$44,098	-12.12%
910	ZCore (ZCR)	$0.069689	$323,630	4,643,942 ZCR	$1,116	1.76%
911	PlayGame (PXG)	$0.000364	$319,909	878,062,355 PXG	$12,157	-8.41%
912	HBZ coin (HBZ)	$0.000319	$313,529	984,184,086 HBZ	$50,497	2.44%
913	FidentiaX (FDX)	$0.002977	$312,559	105,000,000 FDX	$15,084	-5.38%
914	LatiumX (LATX)	$0.002952	$309,733	104,906,901 LATX	$2,485	4.91%
915	Expanse (EXP)	$0.029289	$307,393	10,495,278 EXP	$6,169	-2.11%
916	Dynamic (DYN)	$0.020420	$301,509	14,765,402 DYN	$3,700	-9.44%
917	ODUWA (OWC)	$0.127848	$300,423	2,349,850 OWC	$58,687	-0.04%
918	Decision Token (HST)	$0.009322	$298,550	32,025,998 HST	$25,585	0.35%
919	CoTrader (COT)	$0.000019	$296,818	15,728,056,896 COT	$78,345	-0.58%
920	Internet of P... (IOP)	$0.020798	$279,969	13,461,469 IOP	$171,317	-1.7%
921	Matchpool (GUP)	$0.003635	$272,630	75,000,000 GUP	$3,611	3.66%
922	DopeCoin (DOPE)	$0.002332	$272,450	116,845,228 DOPE	$4,886	3.25%
923	JET8 (J8T)	$0.000329	$272,093	825,960,077 J8T	$1,416	-9.35%
924	HeartBout (HB)	$0.005021	$267,106	53,195,267 HB	$13,719	7.69%
925	Aditus (ADI)	$0.001139	$266,709	234,110,888 ADI	$133,499	1.58%
926	Sharpay (S)	$0.000258	$265,530	1,030,302,597 S	$2,968	-1.62%
927	Ubcoin Market (UBC)	$0.000759	$259,727	342,272,358 UBC	$1,453	-8.59%
928	Arionum (ARO)	$0.001622	$258,580	159,429,300 ARO	$63,281	-10.85%
929	Bob's Repair (BOB)	$0.001388	$254,847	183,640,758 BOB	$398,435	-0.89%
930	Narrative (NRVE)	$0.006163	$250,267	40,610,822 NRVE	$9,595	4.33%
931	Alpha Token (A)	$0.009264	$248,682	26,842,657 A	$1,248	19.96%
932	CryptoCarbon (CCRB)	$0.009968	$246,114	24,690,718 CCRB	$29,606	-0.14%
933	Scorum Coins (SCR)	$0.008303	$242,982	29,265,075 SCR	$92,748	-26.51%
934	Memetic / Pep... (MEME)	$0.008110	$242,286	29,873,823 MEME	$1,708	7.03%
935	Cubiex (CBIX)	$0.012457	$240,438	19,301,937 CBIX	$56,447	16.36%
936	Mithril Ore (MORE)	$18.81	$239,885	12,752 MORE	$508	0.53%
937	UChain (UCN)	$0.000783	$238,978	305,346,957 UCN	$107,848	1.76%
938	Kuende (KUE)	$0.000360	$236,169	656,678,252 KUE	$818	-0.77%
939	Ether-1 (ETHO)	$0.006836	$232,772	34,048,796 ETHO	$36,292	6.72%
940	Menlo One (ONE)	$0.000752	$225,934	300,404,658 ONE	$2,393	345.23%
941	Auxilium (AUX)	$0.002025	$225,341	111,253,827 AUX	$6,938	9.6%
942	StakeCubeCoin (SCC)	$0.137724	$217,901	1,582,154 SCC	$7,094	-1.5%
943	HeroNode (HER)	$0.000200	$214,334	1,074,244,081 HER	$11,993	-0.73%
944	EtherGem (EGEM)	$0.010825	$210,897	19,483,114 EGEM	$8,779	1.88%
945	Capricoin (CPC)	$0.105825	$210,597	1,990,045 CPC	$39,024	1.11%
946	Arbidex (ABX)	$0.010238	$208,373	20,353,495 ABX	$69,982	-5.49%
947	Bitether (BTR)	$0.003649	$207,044	56,735,293 BTR	$9,566	-17.36%
948	TEAM (TokenSt... (TEAM)	$0.017159	$203,286	11,847,457 TEAM	$10,776	2.59%
949	SiaCashCoin (SCC)	$0.000025	$203,128	8,042,473,801 SCC	$52,335	7.94%
950	Atonomi (ATMI)	$0.000411	$202,567	492,615,787 ATMI	$3,177	9.87%
951	SIMDAQ (SMQ)	$0.011433	$201,492	17,623,189 SMQ	$594	22.84%
952	Opus (OPT)	$0.001379	$193,136	140,080,549 OPT	$570	-10.89%
953	Bitcoin CZ (BCZ)	$0.081062	$192,383	2,373,297 BCZ	$3,745	-6.59%
954	Jetcoin (JET)	$0.028019	$191,170	6,822,895 JET	$14,299	0.49%
955	FSBT API Token (FSBT)	$0.054032	$189,627	3,509,535 FSBT	$52,233	0.52%
956	Sparkpoint (SRK)	$0.000078	$187,496	2,401,645,254 SRK	$32,256	-7.53%
957	The Currency ... (TCAT)	$0.001740	$184,883	106,281,206 TCAT	$43,855	0.39%
958	RealChain (RCT)	$0.000429	$177,448	413,879,536 RCT	$73,044	-3.91%
959	Hype Token (HYPE)	$0.004025	$177,061	43,992,829 HYPE	$5,458	5.46%
960	Profile Utili... (PUT)	$0.003887	$176,037	45,289,804 PUT	$19,902	-6.61%
961	HelloGold (HGT)	$0.000652	$171,517	263,034,654 HGT	$33,821	0.11%
962	EventChain (EVC)	$0.005325	$166,423	31,250,497 EVC	$5,367	22.92%
963	SPIDER VPS (SPDR)	$0.061307	$164,200	2,678,311 SPDR	$68,318	-0.86%
964	Hercules (HERC)	$0.003503	$157,544	44,968,656 HERC	$612	-1.54%
965	IGToken (IG)	$0.000050	$157,344	3,149,646,088 IG	$56,085	-7.78%
966	Unify (UNIFY)	$0.008617	$156,705	18,185,085 UNIFY	$1,609	-1.1%
967	GoByte (GBX)	$0.042502	$154,780	3,641,736 GBX	$3,504	-1.08%
968	DraftCoin (DFT)	$0.017525	$151,577	8,649,417 DFT	$865	-0.98%
969	eSDChain (SDA)	$0.001381	$145,757	105,511,439 SDA	$3,022	-6.32%
970	BoatPilot Token (NAVY)	$0.001955	$144,432	73,863,346 NAVY	$2,386	24%
971	BlockMesh (BMH)	$0.000517	$141,170	273,039,971 BMH	$16,112	-29.73%
972	TrueDeck (TDP)	$0.004191	$128,732	30,717,516 TDP	$89,876	-0.41%
973	Bitcoiin (B2G)	$0.002422	$127,697	52,721,216 B2G	$1,324	-6.21%
974	GravityCoin (GXX)	$0.051332	$125,667	2,448,097 GXX	$1,971	6.96%
975	DeviantCoin (DEV)	$0.007917	$122,311	15,448,969 DEV	$682	-8.79%
976	Block-Logic (BLTG)	$0.005335	$122,174	22,899,329 BLTG	$530	13.25%
977	Spectiv (SIG)	$0.000507	$122,126	241,089,723 SIG	$1,019	24.79%
978	PKG Token (PKG)	$0.000014	$121,893	8,969,257,745 PKG	$57,586	0.83%
979	GoPower (GPT)	$0.001482	$120,363	81,227,046 GPT	$4,881	-0.53%
980	Rimbit (RBT)	$0.000608	$120,183	197,581,050 RBT	$1,052	17.02%
981	GINcoin (GIN)	$0.016510	$113,501	6,874,739 GIN	$22,542	0.63%
982	BitcoiNote (BTCN)	$0.010657	$113,500	10,650,195 BTCN	$1,633	-8.01%
983	Transcodium (TNS)	$0.002241	$113,278	50,553,571 TNS	$55,512	-41.36%
984	Exosis (EXO)	$0.445829	$111,639	250,408 EXO	$28,468	-1.78%
985	Iungo (ING)	$0.002787	$111,481	40,000,000 ING	$3,978	-14.93%
986	EXMR (EXMR)	$0.009468	$111,308	11,756,612 EXMR	$599	56.81%
987	BoutsPro (BOUTS)	$0.001443	$110,557	76,615,188 BOUTS	$34,636	4.99%
988	Bonpay (BON)	$0.009529	$107,582	11,290,301 BON	$8,757	3.23%
989	InterValue (INVE)	$0.000831	$106,329	127,892,710 INVE	$102,766	0.4%
990	ATBCoin (ATB)	$0.002508	$105,451	42,038,227 ATB	$165,709	-5.06%
991	Bitcoin Turbo... (BTK)	$0.000007	$104,463	15,749,618,880 BTK	$1,395	-50.04%
992	More Coin (MORE)	$0.051399	$102,798	2,000,000 MORE	$1,904	4.55%
993	Veros (VRS)	$0.003307	$100,428	30,363,776 VRS	$909	0.07%
994	Webcoin (WEB)	$0.002547	$99,812	39,191,144 WEB	$49,247	-8.3%
995	MMOCoin (MMO)	$0.001673	$99,145	59,263,319 MMO	$12,709	12.55%
996	AirWire (WIRE)	$0.000824	$98,962	120,058,126 WIRE	$2,244	-14.79%
997	Emphy (EPY)	$0.012397	$98,122	7,915,125 EPY	$928	25.57%
998	Italo (XTA)	$0.034263	$97,950	2,858,780 XTA	$4,037	5.28%
999	CREDIT (CREDIT)	$0.000007	$95,415	13,319,755,104 CREDIT	$45,513	4.65%
1000	NetKoin (NTK)	$0.000020	$91,185	4,453,537,916 NTK	$920	0.97%
1001	Kalkulus (KLKS)	$0.005474	$90,041	16,449,081 KLKS	$56,859	-2.2%
1002	EurocoinToken (ECTE)	$0.053602	$89,398	1,667,820 ECTE	$13,709	-2.92%
1003	Giant (GIC)	$0.015730	$88,999	5,658,038 GIC	$2,242	-3.54%
1004	Elysian (ELY)	$0.000908	$88,936	97,966,210 ELY	$61,160	-0.45%
1005	BLOC.MONEY (BLOC)	$0.008110	$87,026	10,731,326 BLOC	$769	-12.99%
1006	Blockburn (BURN)	$0.163472	$86,277	527,778 BURN	$37,239	0.3%
1007	GoHelpFund (HELP)	$0.006893	$83,732	12,147,167 HELP	$34,282	4.44%
1008	CannabisCoin (CANN)	$0.001014	$78,296	77,231,176 CANN	$731	-8.04%
1009	BitNautic Token (BTNT)	$0.005373	$74,843	13,930,647 BTNT	$262,582	-11.17%
1010	MicroMoney (AMM)	$0.004658	$73,487	15,777,256 AMM	$10,360	-6.09%
1011	HyperQuant (HQT)	$0.000813	$72,401	89,083,368 HQT	$204,489	2.33%
1012	Xuez (XUEZ)	$0.021592	$67,179	3,111,342 XUEZ	$28,656	-2.28%
1013	Herbalist Token (HERB)	$0.000007	$66,714	9,499,999,999 HERB	$50,157	-5.86%
1014	StarterCoin (STAC)	$0.000195	$66,566	342,007,189 STAC	$6,186	-0.42%
1015	Decentralized... (DML)	$0.001046	$65,938	63,030,141 DML	$53,329	-10.96%
1016	Globatalent (GBT)	$0.000153	$63,663	417,038,958 GBT	$6,616	3.83%
1017	Fox Trading (FOXT)	$0.006926	$63,068	9,105,355 FOXT	$78,177	3.04%
1018	Aigang (AIX)	$0.002147	$62,848	29,274,567 AIX	$7,635	68.29%
1019	Cashpayz Token (CPC)	$0.034273	$61,250	1,787,104 CPC	$5,161	6.39%
1020	Thore Cash (TCH)	$0.001089	$59,982	55,056,178 TCH	$113,541	-0.98%
1021	Knekted (KNT)	$0.000059	$58,722	1,000,000,000 KNT	$1,834	-2.38%
1022	Bitcoin Zero (BZX)	$0.002847	$57,853	20,323,621 BZX	$2,432	1.7%
1023	Evedo (EVED)	$0.008185	$57,009	6,964,771 EVED	$6,110	20.23%
1024	Tokenbox (TBX)	$0.004864	$55,417	11,393,882 TBX	$55,303	6.22%
1025	Gexan (GEX)	$0.059491	$53,881	905,708 GEX	$64,156	-16.95%
1026	Gold Poker (GPKR)	$0.013279	$53,453	4,025,278 GPKR	$1,237	4.68%
1027	SkinCoin (SKIN)	$0.000549	$48,454	88,183,483 SKIN	$2,076	-0.9%
1028	No BS Crypto (NOBS)	$0.000039	$48,376	1,248,464,200 NOBS	$3,035	0.49%
1029	ARAW (ARAW)	$0.000015	$46,035	3,057,300,142 ARAW	$55,678	-8.85%
1030	Octoin Coin (OCC)	$0.082352	$45,717	555,137 OCC	$44,402	2.39%
1031	BitWhite (BTW)	$0.001216	$44,181	36,325,371 BTW	$30,383	-2%
1032	4NEW (KWATT)	$0.000723	$42,579	58,876,246 KWATT	$15,831	0.3%
1033	Payfair (PFR)	$0.001107	$39,765	35,929,518 PFR	$870	-11.83%
1034	Patron (PAT)	$0.000101	$39,715	393,931,240 PAT	$772	1.62%
1035	Aegeus (AEG)	$0.001128	$39,202	34,739,583 AEG	$2,635	-14.96%
1036	ELTCOIN (ELTCOIN)	$0.000427	$38,405	90,000,000 ELTCOIN	$1,601	-8.08%
1037	TokenDesk (TDS)	$0.002609	$38,316	14,683,321 TDS	$3,162	0.38%
1038	CryptoSoul (SOUL)	$0.000240	$37,908	158,172,450 SOUL	$67,754	0.45%
1039	Agrolot (AGLT)	$0.001303	$37,470	28,751,539 AGLT	$2,028	9.29%
1040	QUINADS (QUIN)	$0.000003	$36,913	13,194,987,677 QUIN	$50,472	-0.34%
1041	Five Star Coi... (FSCP)	$0.016625	$36,356	2,186,862 FSCP	$6,150	-7.87%
1042	Absolute (ABS)	$0.002727	$34,533	12,664,078 ABS	$1,969	0.93%
1043	BitBall (BTB)	$0.000414	$32,901	79,539,984 BTB	$1,173	-29.52%
1044	MedicCoin (MEDIC)	$0.000112	$32,594	289,764,538 MEDIC	$1,405	-33.77%
1045	WITChain (WIT)	$0.000019	$32,219	1,680,000,000 WIT	$26,990	0.3%
1046	Waletoken (WTN)	$0.000002	$31,547	19,918,713,667 WTN	$2,474	-0.12%
1047	Ether Kingdom... (IMP)	$0.004862	$30,154	6,201,991 IMP	$20,434	-3.24%
1048	Couchain (COU)	$0.000007	$30,084	4,441,106,075 COU	$52,293	0.68%
1049	Fivebalance (FBN)	$0.000055	$30,049	543,952,784 FBN	$56,256	0.21%
1050	INDINODE (XIND)	$0.000030	$27,748	912,451,498 XIND	$703	132.91%
1051	bitcoin2network (B2N)	$0.000020	$26,642	1,313,650,769 B2N	$804	0.54%
1052	Spectrum (SPT)	$0.000022	$26,258	1,185,135,121 SPT	$64,068	-7.19%
1053	Joint Ventures (JOINT)	$0.001185	$26,221	22,128,085 JOINT	$697	-13.62%
1054	Innova (INN)	$0.005002	$25,261	5,049,718 INN	$536	-42.77%
1055	ShowHand (HAND)	$3.9e-07	$24,159	61,912,434,418 HAND	$757	-7.26%
1056	BitCoen (BEN)	$0.003154	$22,076	7,000,000 BEN	$1,084	-17.67%
1057	Neural Protocol (NRP)	$0.000002	$21,749	9,497,994,013 NRP	$51,131	2.29%
1058	Thingschain (TIC)	$0.000002	$20,747	11,445,000,000 TIC	$14,366	14.29%
1059	Cyber Movie C... (CMCT)	$0.000001	$20,608	20,000,000,000 CMCT	$41,743	6.56%
1060	Tourist Token (TOTO)	$0.000005	$19,967	3,933,323,630 TOTO	$63,417	-15.74%
1061	Engagement Token (ENGT)	$0.000047	$19,629	415,256,071 ENGT	$601	-4.95%
1062	P2P Global Ne... (P2PX)	$0.000624	$19,587	31,365,608 P2PX	$4,526	59.76%
1063	Havy (HAVY)	$0.000002	$17,881	7,964,679,488 HAVY	$51,784	-7.08%
1064	Bionic (BNC)	$0.000033	$17,876	536,244,233 BNC	$46,358	-6.56%
1065	Natmin Pure E... (NAT)	$0.000180	$17,703	98,591,654 NAT	$4,885	3.36%
1066	LiteBitcoin (LBTC)	$0.000600	$17,354	28,940,333 LBTC	$3,663	25.53%
1067	DeVault (DVT)	$0.000405	$16,934	41,762,076 DVT	$1,030	34.08%
1068	Desire (DSR)	$0.001723	$15,659	9,086,629 DSR	$19,287	-9.24%
1069	Almeela (KZE)	$0.020375	$14,891	730,846 KZE	$42,568	-12.06%
1070	e-Chat (ECHT)	$0.000683	$13,877	20,329,684 ECHT	$16,572	-17.63%
1071	Cryptrust (CTRT)	$0.000002	$13,767	5,592,788,485 CTRT	$59,801	1.58%
1072	XOVBank (XOV)	$0.000111	$13,646	123,298,548 XOV	$14,024	-5.34%
1073	KUN (KUN)	$6.72	$13,442	2,000 KUN	$2,137	-0.86%
1074	FUTURAX (FTXT)	$0.000003	$9,815	3,406,412,461 FTXT	$46,046	-8.69%
1075	DeltaChain (DELTA)	$0.000001	$9,445	7,500,000,000 DELTA	$40,862	0.56%
1076	Quantis Network (QUAN)	$0.001521	$8,425	5,540,572 QUAN	$582	0.56%
1077	VikkyToken (VIKKY)	$0.000002	$8,392	3,727,082,538 VIKKY	$56,544	1.35%
1078	Crystal Token (CYL)	$0.013568	$7,657	564,377 CYL	$30,116	-5.47%
1079	YoloCash (YLC)	$0.000258	$7,599	29,499,388 YLC	$3,700	3.22%
1080	Alpha Coin (APC)	$0.000270	$7,408	27,461,882 APC	$61,517	-7.66%
1081	Mirai (MRI)	$0.001950	$6,692	3,432,003 MRI	$734	8.31%
1082	Provoco Token (VOCO)	$0.000008	$3,123	375,710,075 VOCO	$5,400	-1.3%
1083	Abulaba (AAA)	$0.000101	$1,530	15,090,818 AAA	$3,137	14.88%
1084	SpectrumNetwork (SPEC)	$0.000001	$1,214	949,512,740 SPEC	$6,811	3.54%
1085	Bitcoinus (BITS)	$0.000015	$894	59,294,348 BITS	$20,189	-0.51%
1086	INO COIN (INO)	$2.02	$363,186,217	180,003,180 INO	$14,906	1.18%
1087	PLATINCOIN (PLC)	$31.89	$159,472,149	5,001,073 PLC	$3,094,317	0.73%
1088	ThoreCoin (THR)	$1802.35	$156,238,256	86,686 THR	$154,922	0.56%
1089	Oasis City (OSC)	$0.054499	$113,572,755	2,083,924,116 OSC	$364,531	14.65%
1090	Mixin (XIN)	$232.08	$106,050,055	456,947 XIN	$1,916,407	0.67%
1091	ETERNAL TOKEN (XET)	$1.04	$97,156,188	93,470,000 XET	$156,256	2.02%
1092	Clipper Coin (CCCX)	$0.024802	$93,767,585	3,780,570,996 CCCX	$24,263	-2.93%
1093	Karatgold Coin (KBC)	$0.021801	$91,821,999	4,211,824,582 KBC	$2,285,708	0.67%
1094	EDUCare (EKT)	$0.139278	$90,530,686	650,000,000 EKT	$8,997,612	-0.69%
1095	Atlas Protocol (ATP)	$0.031695	$81,647,740	2,576,065,703 ATP	$3,194,238	-0.35%
1096	NEXT (NET)	$1.60	$80,426,482	50,269,268 NET	$9,519,717	4.34%
1097	Bitbook Gambling (BXK)	$0.209577	$77,205,531	368,387,491 BXK	$964,477	0.65%
1098	Qubitica (QBIT)	$36.99	$77,134,252	2,085,316 QBIT	$60,242	0.7%
1099	Beldex (BDX)	$0.078360	$76,810,326	980,222,595 BDX	$785,639	0.45%
1100	Wixlar (WIX)	$0.031198	$74,612,269	2,391,608,888 WIX	$10,496	15.34%
1101	Flexacoin (FXC)	$0.003410	$69,112,705	20,267,695,749 FXC	$2,522	-0.55%
1102	OKB (OKB)	$2.98	$59,628,824	20,000,000 OKB	$92,723,725	0.48%
1103	1irstcoin (FST)	$2.59	$57,238,393	22,085,000 FST	$161,888	3.28%
1104	Japan Content... (JCT)	$0.193956	$56,858,388	293,150,782 JCT	$256,199	19.06%
1105	ZB (ZB)	$0.341507	$55,733,574	163,198,810 ZB	$114,360,531	-1.18%
1106	VestChain (VEST)	$0.006817	$48,255,364	7,078,400,000 VEST	$183,349	1.24%
1107	Maximine Coin (MXM)	$0.028839	$47,555,892	1,649,000,000 MXM	$3,194,153	-0.5%
1108	Ecoreal Estate (ECOREAL)	$0.222089	$46,647,056	210,037,785 ECOREAL	$24,763	-0.68%
1109	Cryptoindex.c... (CIX100)	$0.740907	$44,594,972	60,189,742 CIX100	$78,939	0.32%
1110	Vitae (VITAE)	$2.48	$44,212,536	17,861,676 VITAE	$267,041	22.5%
1111	Bankera (BNK)	$0.001552	$38,149,769	24,578,912,108 BNK	$7,679	-4.25%
1112	Litex (LXT)	$0.044636	$37,494,263	839,999,986 LXT	$3,868,608	14.51%
1113	BQT (BQTX)	$0.097993	$35,491,568	362,185,640 BQTX	$3,210,864	0.06%
1114	Buggyra Coin ... (BCZERO)	$0.017293	$34,773,207	2,010,775,988 BCZERO	$48,415	-2.18%
1115	LATOKEN (LA)	$0.091326	$34,713,561	380,104,462 LA	$5,347,340	0.81%
1116	Dynamic Tradi... (DTR)	$0.022264	$33,971,567	1,525,860,956 DTR	$59,406	2.17%
1117	IPChain (IPC)	$0.428284	$33,518,821	78,263,153 IPC	$4,092,010	-0.64%
1118	CryptoVerific... (CVCC)	$56.90	$33,149,637	582,595 CVCC	$36,857	0.84%
1119	FTX Token (FTT)	$1.29	$32,190,709	25,000,000 FTT	$869,989	0.37%
1120	Bit-Z Token (BZ)	$0.227101	$30,622,350	134,839,996 BZ	$17,522,488	-0.24%
1121	USDK (USDK)	$0.987729	$28,249,120	28,600,072 USDK	$15,831,287	-0.98%
1122	Bread (BRD)	$0.307900	$27,321,193	88,733,978 BRD	$286,869	1.79%
1123	BitcoinHD (BHD)	$14.77	$26,210,033	1,774,650 BHD	$4,270,557	1.11%
1124	Chiliz (CHZ)	$0.007221	$24,132,817	3,341,995,514 CHZ	$1,240,470	2.3%
1125	GreenPower (GRN)	$0.007407	$23,936,335	3,231,699,360 GRN	$75,399	-2.42%
1126	Bitcoin 2 (BTC2)	$1.31	$22,801,954	17,356,434 BTC2	$1,611	-6.87%
1127	AgaveCoin (AGVC)	$0.057909	$22,620,225	390,619,593 AGVC	$18,477	0.1%
1128	MOAC (MOAC)	$0.361734	$22,595,113	62,463,334 MOAC	$17,263	2.09%
1129	BTU Protocol (BTU)	$0.314245	$22,000,427	70,010,450 BTU	$628	0.59%
1130	UnlimitedIP (UIP)	$0.017188	$21,246,728	1,236,152,840 UIP	$511,390	0.78%
1131	DDKoin (DDK)	$12.32	$21,068,564	1,710,000 DDK	$101,749	0.54%
1132	Carry (CRE)	$0.011280	$21,001,455	1,861,758,163 CRE	$3,483,020	0.3%
1133	DAPS Token (DAPS)	$0.000374	$19,644,747	52,586,828,002 DAPS	$88,438	6.4%
1134	Apollo Currency (APL)	$0.001337	$19,635,013	14,685,096,531 APL	$655,823	3.42%
1135	Ultiledger (ULT)	$0.029282	$18,691,303	638,324,862 ULT	$5,251,293	3.76%
1136	General Atten... (XAC)	$1.76	$17,568,048	10,000,000 XAC	$13,341	7.45%
1137	botXcoin (BOTX)	$0.009840	$17,096,012	1,737,472,960 BOTX	$284,307	-1.3%
1138	Bitcoin Rhodium (XRC)	$20.57	$16,815,164	817,270 XRC	$34,428	7.9%
1139	CasinoCoin (CSC)	$0.000414	$16,141,498	39,015,842,872 CSC	$31,367	-1.99%
1140	Veritaseum (VERI)	$7.45	$16,022,899	2,149,646 VERI	$2,643	2.41%
1141	SaluS (SLS)	$15.76	$15,957,878	1,012,265 SLS	$6,089	1.42%
1142	Cryptonex (CNX)	$0.267365	$14,888,577	55,686,329 CNX	$2,985,557	1.03%
1143	Envion (EVN)	$0.127475	$14,196,728	111,368,894 EVN	$1,231	1.86%
1144	GNY (GNY)	$0.059771	$11,259,399	188,376,657 GNY	$66,251	14.37%
1145	Silverway (SLV)	$0.106659	$10,665,852	100,000,000 SLV	$233,255	-0.88%
1146	Sport and Lei... (SNL)	$0.010646	$7,004,893	657,969,825 SNL	$34,609	1.7%
1147	Wrapped Bitcoin (WBTC)	$10179.51	$5,733,336	563 WBTC	$46,480	0.39%
1148	Elitium (EUM)	$1.28	$4,393,603	3,421,824 EUM	$11,176	-0.4%
1149	TCASH (TCASH)	$0.118083	$4,156,528	35,200,000 TCASH	$13,066	-4.31%
1150	MicroBitcoin (MBC)	$0.000018	$3,460,625	187,672,037,500 MBC	$1,365	32.55%
1151	Trias (TRY)	$0.004160	$3,302,593	793,867,500 TRY	$69,999	0.06%
1152	Asian Fintech (AFIN)	$0.010653	$2,663,208	250,000,000 AFIN	$62,375	3.04%
1153	CryptalDash (CRD)	$0.002645	$2,644,549	1,000,000,000 CRD	$27,699	5.46%
1154	Chromia (CHR)	$0.051859	$2,587,136	49,888,134 CHR	$4,898,757	1.66%
1155	Coineal Token (NEAL)	$0.006676	$2,102,403	314,913,960 NEAL	$73,900	-0.63%
1156	Next.exchange (NEXT)	$0.318540	$1,209,163	3,795,953 NEXT	$12,047	15.51%
1157	Netrum (NTR)	$0.288503	$647,441	2,244,142 NTR	$780	0.58%
1158	TouchCon (TOC)	$0.002357	$548,982	232,963,970 TOC	$69,133	29.32%
1159	IOTW (IOTW)	$0.004022	$133,780	33,258,450 IOTW	$232,719	2.77%
1160	WXCOINS (WXC)	$0.020651	$115,288	5,582,629 WXC	$748	5.12%
1161	ALLUVA (ALV)	$0.006660	$56,623	8,502,624 ALV	$1,800	-29.78%
1162	Eva Cash (EVC)	$0.011449	$10,304	900,000 EVC	$2,371	2.71%
1163	Spectre.ai Di... (SXDT)	$0.207261	$17,010,673	82,073,519 SXDT	Low Vol	-8.31%
1164	ECC (ECC)	$0.000610	$15,257,187	25,000,000,000 ECC	Low Vol	0.96%
1165	Centrality (CENNZ)	$0.017040	$13,775,765	808,428,186 CENNZ	Low Vol	-0.62%
1166	PayPie (PPP)	$0.150709	$12,433,509	82,500,000 PPP	Low Vol	0%
1167	REPO (REPO)	$0.096968	$10,662,513	109,958,607 REPO	Low Vol	5.01%
1168	ZTCoin (ZT)	$0.045270	$9,889,256	218,448,925 ZT	Low Vol	2.86%
1169	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1170	Linkey (LKY)	$0.190176	$9,508,812	50,000,000 LKY	Low Vol	-5.35%
1171	Locus Chain (LOCUS)	$0.010616	$7,719,812	727,180,591 LOCUS	Low Vol	0.32%
1172	TaaS (TAAS)	$0.906226	$7,382,118	8,146,001 TAAS	Low Vol	3.34%
1173	Invictus Hype... (IHF)	$0.057881	$6,899,857	119,206,722 IHF	Low Vol	0%
1174	Nectar (NEC)	$0.077489	$6,381,466	82,353,022 NEC	Low Vol	20.53%
1175	Starta (STA)	$1.25	$6,259,283	4,995,565 STA	Low Vol	0%
1176	Ecobit (ECOB)	$0.012056	$5,358,388	444,444,444 ECOB	Low Vol	0%
1177	ParkinGo (GOT)	$0.360574	$5,228,483	14,500,426 GOT	Low Vol	-12.68%
1178	Counterparty (XCP)	$1.90	$4,975,078	2,615,442 XCP	Low Vol	6.29%
1179	STACS (STACS)	$0.008500	$4,386,409	516,048,102 STACS	Low Vol	2.24%
1180	BitNewChain (BTN)	$0.023021	$4,136,846	179,701,795 BTN	Low Vol	0.07%
1181	HashBX (HBX)	$0.009727	$3,989,159	410,107,360 HBX	Low Vol	0.07%
1182	Rubycoin (RBY)	$0.141321	$3,854,318	27,273,566 RBY	Low Vol	0.05%
1183	Ondori (RSTR)	$0.000101	$3,828,400	37,766,847,790 RSTR	Low Vol	0.56%
1184	Global Crypto... (GCC)	$0.003017	$3,824,124	1,267,482,828 GCC	Low Vol	-0.18%
1185	Vites (VITES)	$0.000101	$3,729,047	36,786,740,254 VITES	Low Vol	0.56%
1186	Mobius (MOBI)	$0.007092	$3,652,750	515,082,884 MOBI	Low Vol	-2.22%
1187	Neumark (NEU)	$0.111924	$3,543,599	31,660,662 NEU	Low Vol	24.2%
1188	ColossusXT (COLX)	$0.000304	$3,476,787	11,431,656,588 COLX	Low Vol	0.63%
1189	Etheroll (DICE)	$0.482142	$3,375,775	7,001,623 DICE	Low Vol	0%
1190	Lykke (LKK)	$0.010542	$3,339,936	316,809,739 LKK	Low Vol	-0.13%
1191	Credo (CREDO)	$0.006014	$3,307,209	549,891,703 CREDO	Low Vol	-8.1%
1192	Pandacoin (PND)	$0.000101	$3,296,327	32,514,916,898 PND	Low Vol	0.62%
1193	Gold Bits Coin (GBC)	$0.030898	$3,274,194	105,968,611 GBC	Low Vol	-8.12%
1194	Veil (VEIL)	$0.107007	$3,099,227	28,962,902 VEIL	Low Vol	-26.38%
1195	BitDice (CSNO)	$0.040500	$2,834,990	70,000,000 CSNO	Low Vol	3.08%
1196	Global Curren... (GCR)	$0.026460	$2,811,527	106,256,156 GCR	Low Vol	3.81%
1197	BaaSid (BAAS)	$0.000663	$2,779,458	4,192,525,852 BAAS	Low Vol	0.87%
1198	Hubii Network (HBT)	$0.178679	$2,705,710	15,142,834 HBT	Low Vol	39.64%
1199	Stronghold Token (SHX)	$0.000784	$2,645,076	3,373,355,433 SHX	Low Vol	-7.72%
1200	Grid+ (GRID)	$0.066541	$2,610,854	39,236,491 GRID	Low Vol	0%
1201	UNIVERSAL CASH (UCASH)	$0.000246	$2,542,829	10,351,944,441 UCASH	Low Vol	-18.12%
1202	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1203	HTMLCOIN (HTML)	$0.000046	$2,450,889	53,067,332,240 HTML	Low Vol	0.18%
1204	MintCoin (MINT)	$0.000097	$2,427,791	24,947,260,808 MINT	Low Vol	-51.7%
1205	Quark (QRK)	$0.009319	$2,416,698	259,327,104 QRK	Low Vol	0%
1206	Bloom (BLT)	$0.043386	$2,327,346	53,642,697 BLT	Low Vol	5.27%
1207	SpankChain (SPANK)	$0.007443	$2,233,135	300,043,386 SPANK	Low Vol	2.36%
1208	PolySwarm (NCT)	$0.001419	$2,194,530	1,546,457,130 NCT	Low Vol	1.15%
1209	Effect.AI (EFX)	$0.008225	$2,074,023	252,168,527 EFX	Low Vol	-0.26%
1210	Paragon (PRG)	$0.030411	$1,974,771	64,936,520 PRG	Low Vol	0.56%
1211	Typerium (TYPE)	$0.001220	$1,972,374	1,616,075,166 TYPE	Low Vol	-8.08%
1212	WeShow Token (WET)	$0.011975	$1,912,847	159,732,931 WET	Low Vol	71.78%
1213	LikeCoin (LIKE)	$0.003812	$1,805,395	473,578,765 LIKE	Low Vol	1.22%
1214	AMLT (AMLT)	$0.007472	$1,790,595	239,648,493 AMLT	Low Vol	-1.1%
1215	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1216	Bitcoin Atom (BCA)	$0.091635	$1,687,815	18,418,931 BCA	Low Vol	8.72%
1217	FairCoin (FAIR)	$0.031111	$1,654,926	53,193,831 FAIR	Low Vol	0%
1218	Block-Chain.com (BC)	$0.007907	$1,637,119	207,051,787 BC	Low Vol	3.2%
1219	GridCoin (GRC)	$0.003852	$1,625,852	422,036,419 GRC	Low Vol	-1.68%
1220	Golfcoin (GOLF)	$0.000046	$1,623,688	35,341,279,387 GOLF	Low Vol	29.48%
1221	PotCoin (POT)	$0.007200	$1,602,955	222,647,645 POT	Low Vol	-1.59%
1222	Sense (SENSE)	$0.002691	$1,588,203	590,286,527 SENSE	Low Vol	-3.76%
1223	HashCoin (HSC)	$0.000123	$1,583,653	12,863,911,326 HSC	Low Vol	6.83%
1224	ATLANT (ATL)	$0.028794	$1,559,935	54,175,041 ATL	Low Vol	26.96%
1225	ADAMANT Messe... (ADM)	$0.018971	$1,559,826	82,219,948 ADM	Low Vol	-3.01%
1226	Primalbase Token (PBT)	$1246.27	$1,557,835	1,250 PBT	Low Vol	-0.62%
1227	EBCoin (EBC)	$0.000349	$1,538,337	4,405,368,086 EBC	Low Vol	-16.68%
1228	SureRemit (RMT)	$0.003003	$1,501,570	500,000,000 RMT	Low Vol	-0.44%
1229	Bitcoin Confi... (BC)	$0.000203	$1,493,353	7,365,901,523 BC	Low Vol	-8.03%
1230	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1231	Kryll (KRL)	$0.059620	$1,444,117	24,221,943 KRL	Low Vol	0.58%
1232	ALIS (ALIS)	$0.035074	$1,381,467	39,387,437 ALIS	Low Vol	-21.25%
1233	PAYCENT (PYN)	$0.045008	$1,380,071	30,662,802 PYN	Low Vol	3.11%
1234	Spiking (SPIKE)	$0.003040	$1,346,445	442,894,598 SPIKE	Low Vol	-0.21%
1235	Mysterium (MYST)	$0.056528	$1,338,169	23,672,502 MYST	Low Vol	0%
1236	HiCoin (XHI)	$0.000301	$1,334,291	4,434,602,828 XHI	Low Vol	-0.59%
1237	Dimecoin (DIME)	$0.000002	$1,321,107	539,096,740,560 DIME	Low Vol	11.43%
1238	HempCoin (THC)	$0.005228	$1,316,619	251,841,763 THC	Low Vol	4.14%
1239	WeTrust (TRST)	$0.013888	$1,279,735	92,147,500 TRST	Low Vol	-9.47%
1240	SolarCoin (SLR)	$0.023013	$1,277,222	55,500,005 SLR	Low Vol	-13.72%
1241	Cryptopay (CPAY)	$0.018267	$1,248,689	68,356,321 CPAY	Low Vol	-0.61%
1242	ShipChain (SHIP)	$0.005078	$1,240,602	244,287,057 SHIP	Low Vol	-16.97%
1243	Blocktrade Token (BTT)	$0.022000	$1,221,591	55,526,343 BTT	Low Vol	-25.22%
1244	NewYorkCoin (NYC)	$0.000009	$1,199,595	134,024,588,760 NYC	Low Vol	29.48%
1245	Online (OIO)	$0.001355	$1,189,059	877,660,690 OIO	Low Vol	0.53%
1246	ATN (ATN)	$0.013911	$1,172,756	84,302,524 ATN	Low Vol	-26.63%
1247	Fast Access B... (FAB)	$0.041217	$1,167,259	28,320,115 FAB	Low Vol	17.38%
1248	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1249	MonetaryUnit (MUE)	$0.006792	$1,136,997	167,392,836 MUE	Low Vol	2.72%
1250	Golos (GOLOS)	$0.006387	$1,116,380	174,792,964 GOLOS	Low Vol	11.88%
1251	PARETO Rewards (PARETO)	$0.002390	$1,116,372	467,059,682 PARETO	Low Vol	-8.14%
1252	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1253	Neurotoken (NTK)	$0.013695	$1,080,612	78,906,618 NTK	Low Vol	-6.91%
1254	Curecoin (CURE)	$0.044560	$1,079,817	24,232,973 CURE	Low Vol	0.31%
1255	Pluton (PLU)	$1.25	$1,064,186	850,000 PLU	Low Vol	0.29%
1256	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1257	Bitcoin Interest (BCI)	$0.055789	$1,022,439	18,326,892 BCI	Low Vol	-1.93%
1258	Espers (ESP)	$0.000044	$1,007,246	22,888,373,670 ESP	Low Vol	-16.33%
1259	e-Gulden (EFL)	$0.057139	$976,381	17,087,888 EFL	Low Vol	19.99%
1260	Bean Cash (BITB)	$0.000304	$976,023	3,209,818,000 BITB	Low Vol	0.01%
1261	Consensus (SEN)	$0.000598	$973,580	1,627,253,128 SEN	Low Vol	-6.15%
1262	Omni (OMNI)	$1.65	$928,866	562,271 OMNI	Low Vol	-1.52%
1263	Trinity Netwo... (TNC)	$0.002780	$926,821	333,333,333 TNC	Low Vol	3.64%
1264	Swisscoin (SIC)	$0.000101	$926,103	9,172,407,825 SIC	Low Vol	0%
1265	Lisk Machine ... (LML)	$0.007631	$915,707	120,000,000 LML	Low Vol	0.53%
1266	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1267	Nuggets (NUG)	$0.000527	$907,536	1,723,202,543 NUG	Low Vol	-0.96%
1268	BitCrystals (BCY)	$0.039415	$899,305	22,816,446 BCY	Low Vol	-2.34%
1269	ION (ION)	$0.058506	$875,077	14,956,928 ION	Low Vol	-1.74%
1270	Nebula AI (NBAI)	$0.000684	$858,140	1,254,943,205 NBAI	Low Vol	9.24%
1271	Flash (FLASH)	$0.000942	$847,858	900,000,000 FLASH	Low Vol	11.78%
1272	Carboneum [C8... (C8)	$0.016029	$822,763	51,330,711 C8	Low Vol	-39.63%
1273	Terracoin (TRC)	$0.035851	$822,247	22,935,396 TRC	Low Vol	-3.56%
1274	Experience Po... (XP)	$0.000003	$820,837	286,056,855,265 XP	Low Vol	-6.72%
1275	Orbitcoin (ORB)	$0.249628	$803,955	3,220,616 ORB	Low Vol	0%
1276	Digital Insur... (DIT)	$0.003517	$790,061	224,644,536 DIT	Low Vol	0.65%
1277	Uniform Fisca... (UFO)	$0.000203	$775,428	3,824,404,387 UFO	Low Vol	0.62%
1278	AC3 (AC3)	$0.001570	$771,097	491,008,312 AC3	Low Vol	9.76%
1279	wys Token (WYS)	$0.007523	$769,942	102,339,600 WYS	Low Vol	-0.61%
1280	Soarcoin (SOAR)	$0.000710	$767,396	1,081,369,353 SOAR	Low Vol	0.63%
1281	X8X Token (X8X)	$0.009662	$758,565	78,507,341 X8X	Low Vol	0%
1282	Digital Asset... (DAGT)	$0.032882	$757,999	23,052,330 DAGT	Low Vol	19.61%
1283	win.win (TWINS)	$0.000312	$756,059	2,422,713,864 TWINS	Low Vol	0%
1284	Karma (KRM)	$0.000414	$737,655	1,782,809,241 KRM	Low Vol	0%
1285	Trittium (TRTT)	$0.005809	$736,258	126,741,200 TRTT	Low Vol	13.32%
1286	Aston (ATX)	$0.000890	$733,259	824,000,000 ATX	Low Vol	-0.92%
1287	iEthereum (IETH)	$0.040708	$732,006	17,982,000 IETH	Low Vol	3.06%
1288	HEAT (HEAT)	$0.017437	$730,905	41,916,511 HEAT	Low Vol	-12.14%
1289	Pinkcoin (PINK)	$0.001757	$721,944	410,880,405 PINK	Low Vol	-7.96%
1290	RoBET (ROBET)	$0.898919	$717,964	798,697 ROBET	Low Vol	-0.58%
1291	Vsync (VSX)	$0.004452	$714,883	160,559,294 VSX	Low Vol	974.91%
1292	NOW Token (NOW)	$0.010381	$703,738	67,792,869 NOW	Low Vol	-7.73%
1293	ALBOS (ALB)	$0.000058	$691,319	11,985,991,131 ALB	Low Vol	1.14%
1294	savedroid (SVD)	$0.000251	$675,955	2,688,339,238 SVD	Low Vol	-1.05%
1295	TV-TWO (TTV)	$0.001483	$660,386	445,408,193 TTV	Low Vol	-12.81%
1296	Proxeus (XES)	$0.003169	$644,124	203,240,350 XES	Low Vol	-3.26%
1297	GoldMint (MNTP)	$0.329045	$630,120	1,914,997 MNTP	Low Vol	-1.05%
1298	LALA World (LALA)	$0.002516	$627,363	249,332,879 LALA	Low Vol	0%
1299	StrongHands (SHND)	$6.6e-08	$613,054	9,315,814,777,340 SHND	Low Vol	-0.25%
1300	OBITS (OBITS)	$0.038296	$586,093	15,304,286 OBITS	Low Vol	-1.45%
1301	Ivy (IVY)	$0.001814	$571,179	314,840,619 IVY	Low Vol	0%
1302	Plus-Coin (NPLC)	$0.001047	$568,158	542,807,836 NPLC	Low Vol	8.79%
1303	Amon (AMN)	$0.001017	$559,209	549,920,386 AMN	Low Vol	6.64%
1304	Blockchain Ce... (BCDT)	$0.017377	$557,955	32,109,585 BCDT	Low Vol	0.46%
1305	Speed Mining ... (SMS)	$5.29	$553,355	104,680 SMS	Low Vol	-0.14%
1306	SHIELD (XSH)	$0.001075	$551,670	512,973,375 XSH	Low Vol	9.26%
1307	Leverj (LEV)	$0.004595	$542,650	118,090,511 LEV	Low Vol	0%
1308	KARMA (KARMA)	$0.000100	$535,719	5,337,031,453 KARMA	Low Vol	-14.09%
1309	Manna (MANNA)	$0.000958	$529,780	553,196,224 MANNA	Low Vol	15.89%
1310	Zippie (ZIPT)	$0.001926	$522,330	271,196,892 ZIPT	Low Vol	-34.12%
1311	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY	?	0%
1312	EncryptoTel [... (ETT)	$0.008145	$506,065	62,131,190 ETT	Low Vol	57.9%
1313	Freicoin (FRC)	$0.009093	$503,459	55,369,395 FRC	Low Vol	0.28%
1314	Auroracoin (AUR)	$0.027781	$502,237	18,078,320 AUR	Low Vol	21.75%
1315	OracleChain (OCT)	$0.016705	$501,153	30,000,000 OCT	Low Vol	-0.06%
1316	FlypMe (FYP)	$0.028377	$500,527	17,638,681 FYP	Low Vol	0%
1317	StarCoin (KST)	$0.000330	$498,210	1,511,631,077 KST	Low Vol	0%
1318	Debitum (DEB)	$0.002433	$485,817	199,645,716 DEB	?	0%
1319	1World (1WO)	$0.023146	$485,640	20,981,451 1WO	Low Vol	17.74%
1320	Halo Platform (HALO)	$0.000101	$480,809	4,773,566,511 HALO	Low Vol	0.13%
1321	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	0%
1322	Coin Lion (LION)	$0.014523	$468,029	32,226,096 LION	Low Vol	-1.14%
1323	Seal Network (SEAL)	$0.000894	$460,432	515,110,690 SEAL	Low Vol	0%
1324	Solaris (XLR)	$0.267742	$458,811	1,713,632 XLR	Low Vol	-19.19%
1325	B3Coin (KB3)	$0.000608	$457,234	751,691,791 KB3	Low Vol	0.69%
1326	Block Array (ARY)	$0.006649	$454,976	68,430,738 ARY	Low Vol	2.66%
1327	Sether (SETH)	$0.021819	$439,363	20,136,683 SETH	Low Vol	0%
1328	REAL (REAL)	$0.043510	$437,526	10,055,817 REAL	Low Vol	0%
1329	Motocoin (MOTO)	$0.021956	$431,278	19,642,673 MOTO	Low Vol	-0.11%
1330	Elite (1337)	$0.000016	$430,502	26,472,724,259 1337	Low Vol	0.24%
1331	EquiTrader (EQT)	$0.033434	$419,770	12,555,233 EQT	Low Vol	0%
1332	Ethersocial (ESN)	$0.012164	$418,165	34,376,352 ESN	Low Vol	-13.19%
1333	FedoraCoin (TIPS)	$0.000002	$405,048	212,269,865,434 TIPS	Low Vol	-2.66%
1334	VeriumReserve (VRM)	$0.173257	$401,083	2,314,966 VRM	Low Vol	-2.32%
1335	Maxcoin (MAX)	$0.006488	$398,676	61,445,805 MAX	Low Vol	3.87%
1336	Emerald Crypto (EMD)	$0.020681	$395,367	19,117,129 EMD	Low Vol	78.5%
1337	FoldingCoin (FLDC)	$0.000507	$394,768	778,797,162 FLDC	Low Vol	16.16%
1338	EnergiToken (ETK)	$0.000213	$394,278	1,852,153,500 ETK	Low Vol	-1.96%
1339	Titan Coin (TTN)	$0.000457	$388,757	850,678,548 TTN	Low Vol	10.71%
1340	Bela (BELA)	$0.009124	$383,000	41,976,761 BELA	Low Vol	-0.12%
1341	Graviocoin (GIO)	$0.000404	$380,645	942,381,632 GIO	Low Vol	1.88%
1342	Dinastycoin (DCY)	$0.000200	$377,084	1,885,206,915 DCY	Low Vol	0%
1343	ToaCoin (TOA)	$0.000101	$373,103	3,680,286,341 TOA	Low Vol	0.3%
1344	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1345	LoMoCoin (LMC)	$0.001308	$360,427	275,500,022 LMC	Low Vol	-0.11%
1346	Zero (ZER)	$0.053250	$359,619	6,753,404 ZER	Low Vol	0.57%
1347	Trollcoin (TROLL)	$0.000608	$359,470	590,968,567 TROLL	Low Vol	0.63%
1348	Ixcoin (IXC)	$0.016990	$358,257	21,086,485 IXC	Low Vol	0%
1349	Lethean (LTHN)	$0.000507	$355,663	701,717,400 LTHN	Low Vol	0.56%
1350	Dovu (DOV)	$0.000888	$355,168	399,758,698 DOV	Low Vol	-23.19%
1351	Olympus Labs (MOT)	$0.009176	$353,266	38,500,000 MOT	Low Vol	54.47%
1352	Ryo Currency (RYO)	$0.025857	$352,805	13,644,634 RYO	Low Vol	0.76%
1353	AVINOC (AVINOC)	$0.000897	$349,091	389,244,472 AVINOC	Low Vol	131.19%
1354	Magi (XMG)	$0.038396	$347,081	9,039,597 XMG	Low Vol	1.23%
1355	Vivid Coin (VIVID)	$0.059605	$345,004	5,788,162 VIVID	Low Vol	210.71%
1356	VULCANO (VULC)	$0.001424	$343,711	241,450,731 VULC	Low Vol	45.15%
1357	BitDegree (BDG)	$0.000925	$337,055	364,570,570 BDG	Low Vol	-3.77%
1358	LanaCoin (LANA)	$0.000304	$332,354	1,092,778,436 LANA	Low Vol	21.78%
1359	PUBLYTO Token (PUB)	$0.000221	$330,560	1,497,764,594 PUB	Low Vol	0.14%
1360	Jesus Coin (JC)	$0.000018	$329,660	17,979,550,689 JC	Low Vol	0.02%
1361	CyberFM (CYFM)	$0.000006	$326,967	51,200,000,000 CYFM	Low Vol	-64.3%
1362	KekCoin (KEK)	$0.030438	$326,180	10,716,385 KEK	Low Vol	0%
1363	Obsidian (ODN)	$0.004764	$326,179	68,462,338 ODN	Low Vol	47.69%
1364	ClearPoll (POLL)	$0.046507	$325,545	6,999,991 POLL	Low Vol	0%
1365	EverGreenCoin (EGC)	$0.023216	$325,044	14,000,997 EGC	Low Vol	15.22%
1366	Target Coin (TGT)	$0.000341	$324,692	952,429,892 TGT	Low Vol	-0.21%
1367	Olive (OLE)	$0.001103	$305,544	277,007,242 OLE	Low Vol	0%
1368	Ethouse (HORSE)	$0.002737	$302,760	110,618,782 HORSE	Low Vol	3.95%
1369	NEOX (NEOX)	$0.282402	$302,651	1,071,703 NEOX	?	0%
1370	EUNO (EUNO)	$0.011584	$301,971	26,068,110 EUNO	Low Vol	0.96%
1371	Bulwark (BWK)	$0.020172	$300,945	14,918,590 BWK	Low Vol	-4.71%
1372	Noir (NOR)	$0.014901	$299,772	20,117,181 NOR	Low Vol	-1.42%
1373	IP Exchange (IPSX)	$0.000325	$297,564	915,581,787 IPSX	Low Vol	81.29%
1374	Indorse Token (IND)	$0.007920	$296,863	37,480,419 IND	Low Vol	28.06%
1375	Relex (RLX)	$0.000160	$292,932	1,835,854,013 RLX	Low Vol	-32.53%
1376	Iconiq Lab Token (ICNQ)	$0.075585	$291,619	3,858,186 ICNQ	Low Vol	-0.33%
1377	Universe (UNI)	$0.003650	$287,915	78,888,534 UNI	Low Vol	50.94%
1378	Cryptonite (XCN)	$0.000405	$287,056	708,506,520 XCN	Low Vol	-2.3%
1379	PutinCoin (PUT)	$0.000354	$286,671	808,763,251 PUT	Low Vol	19.84%
1380	PWR Coin (PWR)	$0.000029	$276,623	9,664,500,811 PWR	Low Vol	-61.49%
1381	Shivom (OMX)	$0.000304	$276,205	908,246,999 OMX	Low Vol	-24.58%
1382	HyperStake (HYP)	$0.000200	$275,155	1,376,719,887 HYP	Low Vol	-8.8%
1383	CYCLEAN (CCL)	$0.000405	$275,097	678,451,267 CCL	Low Vol	15.98%
1384	Ubricoin (UBN)	$0.000246	$273,421	1,110,770,603 UBN	Low Vol	106.41%
1385	Eristica (ERT)	$0.001572	$271,063	172,467,627 ERT	Low Vol	-32.84%
1386	SoMee.Social (ONG)	$0.004417	$269,463	61,000,000 ONG	Low Vol	-3.02%
1387	Mainstream Fo... (MFTU)	$0.000250	$268,287	1,075,139,615 MFTU	Low Vol	-8.12%
1388	Pesetacoin (PTC)	$0.001926	$268,282	139,280,534 PTC	Low Vol	-4.41%
1389	Dether (DTH)	$0.003154	$268,119	85,000,000 DTH	Low Vol	-4.5%
1390	Blue Protocol (BLUE)	$0.007285	$266,978	36,645,278 BLUE	Low Vol	-37.28%
1391	FirstCoin (FRST)	$0.008503	$265,347	31,207,528 FRST	Low Vol	0.78%
1392	Rupee (RUP)	$0.007401	$263,802	35,645,800 RUP	Low Vol	18.48%
1393	SF Capital (SFCP)	$0.006019	$263,012	43,698,468 SFCP	Low Vol	-3.65%
1394	Verify (CRED)	$0.019301	$260,735	13,508,864 CRED	Low Vol	0%
1395	FORCE (FOR)	$0.001825	$256,393	140,516,265 FOR	Low Vol	36.19%
1396	TrezarCoin (TZC)	$0.001507	$255,416	169,478,300 TZC	Low Vol	-1.06%
1397	BitSend (BSD)	$0.010431	$253,511	24,302,950 BSD	Low Vol	-1.82%
1398	LiteDoge (LDOGE)	$0.000016	$252,028	15,308,312,581 LDOGE	Low Vol	2.15%
1399	Ties.DB (TIE)	$0.006150	$251,056	40,820,992 TIE	Low Vol	0.01%
1400	White Standard (WSD)	$0.567870	$249,523	439,402 WSD	?	1.01%
1401	Aphelion (APH)	$0.004973	$248,656	50,000,000 APH	Low Vol	45.44%
1402	Energycoin (ENRG)	$0.002028	$248,024	122,325,446 ENRG	Low Vol	0.62%
1403	Sapien (SPN)	$0.001104	$244,315	221,317,524 SPN	Low Vol	-2.88%
1404	Elcoin (EL)	$0.021492	$240,907	11,208,967 EL	Low Vol	2.74%
1405	ANON (ANON)	$0.031372	$238,229	7,593,802 ANON	Low Vol	15.97%
1406	Version (V)	$0.000406	$237,534	584,541,369 V	Low Vol	0%
1407	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1408	Newton Coin P... (NCP)	$0.000001	$234,820	180,009,195,640 NCP	Low Vol	-5.5%
1409	Incodium (INCO)	$0.000025	$231,075	9,348,125,117 INCO	Low Vol	-25%
1410	Repme (RPM)	$0.000004	$231,051	60,542,311,406 RPM	Low Vol	0.53%
1411	Decimated (DIO)	$0.004186	$230,837	55,149,055 DIO	Low Vol	-3.11%
1412	FujiCoin (FJC)	$0.000103	$230,115	2,230,061,603 FJC	Low Vol	0%
1413	Moneynet (MNC)	$0.000058	$229,299	3,975,560,661 MNC	Low Vol	16.67%
1414	IXT (IXT)	$0.006358	$227,469	35,778,844 IXT	Low Vol	0.79%
1415	Bitcoin Scrypt (BTCS)	$0.012890	$227,071	17,615,950 BTCS	Low Vol	-9.73%
1416	Banyan Network (BBN)	$0.000367	$224,291	610,736,186 BBN	Low Vol	0.03%
1417	SmileyCoin (SMLY)	$0.000008	$220,220	25,960,250,000 SMLY	Low Vol	-16.95%
1418	Darcrus (DAR)	$0.016136	$219,460	13,600,388 DAR	Low Vol	0%
1419	Commercium (CMM)	$0.004907	$216,410	44,100,706 CMM	Low Vol	1.25%
1420	TransferCoin (TX)	$0.026764	$215,026	8,034,134 TX	Low Vol	1.71%
1421	imbrex (REX)	$0.024376	$211,116	8,660,756 REX	Low Vol	1.47%
1422	Yocoin (YOC)	$0.000570	$210,638	369,659,255 YOC	Low Vol	6.28%
1423	Zeitcoin (ZEIT)	$0.000006	$209,535	36,971,235,849 ZEIT	Low Vol	-26.75%
1424	Goodomy (GOOD)	$0.000331	$205,266	620,508,777 GOOD	Low Vol	0%
1425	BitClave (CAT)	$0.000408	$204,735	501,394,406 CAT	Low Vol	0%
1426	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	0%
1427	BUZZCoin (BUZZ)	$0.000010	$202,739	20,000,000,000 BUZZ	Low Vol	-83.56%
1428	Pura (PURA)	$0.001148	$202,103	176,072,884 PURA	Low Vol	-22.51%
1429	HashNet BitEco (HNB)	$0.007512	$199,509	26,560,456 HNB	Low Vol	0%
1430	Crypto Sports (CSPN)	$0.117557	$198,503	1,688,572 CSPN	Low Vol	-9.41%
1431	Snovian.Space (SNOV)	$0.000659	$197,086	298,991,041 SNOV	Low Vol	0%
1432	Gravity (GZRO)	$0.000101	$196,049	1,934,003,617 GZRO	Low Vol	-0.55%
1433	MFCoin (MFC)	$0.009469	$195,702	20,667,049 MFC	Low Vol	0%
1434	XGOX (XGOX)	$0.000082	$194,970	2,379,530,425 XGOX	Low Vol	-1.12%
1435	Bitzeny (ZNY)	$0.002549	$192,704	75,614,500 ZNY	Low Vol	-6.71%
1436	SixEleven (611)	$0.399803	$191,698	479,481 611	Low Vol	-0.59%
1437	Phoenixcoin (PXC)	$0.002624	$191,158	72,850,425 PXC	Low Vol	8.52%
1438	BlockCAT (CAT)	$0.025483	$187,559	7,360,121 CAT	Low Vol	-0.36%
1439	Tokes (TKS)	$0.140599	$186,010	1,322,984 TKS	Low Vol	0%
1440	Lampix (PIX)	$0.001365	$184,741	135,322,017 PIX	Low Vol	-1.56%
1441	BlueCoin (BLU)	$0.000321	$184,680	574,683,675 BLU	Low Vol	0%
1442	Nitro (NOX)	$0.001942	$184,675	95,077,153 NOX	Low Vol	-0.11%
1443	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	0%
1444	Niobio Cash (NBR)	$0.001383	$183,707	132,795,009 NBR	Low Vol	-7.35%
1445	Helleniccoin (HNC)	$0.002636	$183,191	69,499,899 HNC	Low Vol	0.63%
1446	WABnetwork (WAB)	$0.000021	$180,758	8,806,754,266 WAB	Low Vol	-12.31%
1447	PRASM (PSM)	$0.000080	$180,119	2,249,193,827 PSM	Low Vol	-27.36%
1448	PopularCoin (POP)	$0.000045	$177,885	3,961,336,293 POP	Low Vol	-8.71%
1449	Netko (NETKO)	$0.021006	$176,947	8,423,515 NETKO	Low Vol	0%
1450	Fabric Token (FT)	$0.007136	$175,503	24,593,615 FT	Low Vol	0%
1451	XMCT (XMCT)	$0.001712	$175,146	102,319,790 XMCT	Low Vol	58.31%
1452	REBL (REBL)	$0.001000	$173,724	173,671,673 REBL	Low Vol	-0.77%
1453	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1454	BioCoin (BIO)	$0.000203	$171,473	845,785,803 BIO	Low Vol	0.56%
1455	WorldCoin (WDC)	$0.001427	$170,695	119,606,941 WDC	Low Vol	0.61%
1456	Crave (CRAVE)	$0.007798	$169,172	21,693,115 CRAVE	Low Vol	-1.68%
1457	Startcoin (START)	$0.003751	$169,095	45,079,785 START	Low Vol	-16.48%
1458	Shadow Token (SHDW)	$0.024152	$169,067	7,000,000 SHDW	Low Vol	0%
1459	ShareX (SEXC)	$0.000261	$168,751	645,515,075 SEXC	Low Vol	2.23%
1460	InsaneCoin (INSN)	$0.007097	$168,578	23,755,044 INSN	Low Vol	-1.13%
1461	Bitstar (BITS)	$0.008114	$166,590	20,530,666 BITS	Low Vol	0%
1462	Hush (HUSH)	$0.029524	$166,568	5,641,700 HUSH	Low Vol	-10.98%
1463	HorusPay (HORUS)	$0.000191	$166,557	872,861,114 HORUS	Low Vol	0.54%
1464	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1465	Gentarium (GTM)	$0.045565	$163,772	3,594,259 GTM	Low Vol	1.21%
1466	BetterBetting (BETR)	$0.000868	$162,770	187,527,367 BETR	Low Vol	-8.54%
1467	Megacoin (MEC)	$0.004229	$161,589	38,208,100 MEC	Low Vol	7.86%
1468	JSECOIN (JSE)	$0.000361	$159,930	443,479,880 JSE	Low Vol	0.34%
1469	EDRCoin (EDRC)	$0.054163	$158,764	2,931,224 EDRC	Low Vol	-1.75%
1470	VeriME (VME)	$0.000885	$157,524	178,048,389 VME	Low Vol	0.03%
1471	Travelflex (TRF)	$0.001955	$154,245	78,905,322 TRF	Low Vol	21.2%
1472	PayCoin (XPY)	$0.012846	$154,091	11,995,342 XPY	Low Vol	0%
1473	Universal Cur... (UNIT)	$0.009631	$153,606	15,949,110 UNIT	Low Vol	-2.45%
1474	Credit Tag Chain (CTC)	$0.002618	$152,545	58,265,372 CTC	Low Vol	0%
1475	Galilel (GALI)	$0.008329	$152,043	18,255,166 GALI	Low Vol	-1.73%
1476	Social Send (SEND)	$0.003896	$150,702	38,677,760 SEND	Low Vol	6.88%
1477	VoteCoin (VOT)	$0.002431	$149,822	61,636,625 VOT	Low Vol	6.6%
1478	TrumpCoin (TRUMP)	$0.022213	$146,702	6,604,387 TRUMP	Low Vol	-22.39%
1479	bitBTC (BITBTC)	$3570.68	$145,557	41 BITBTC	Low Vol	1.5%
1480	PoSW Coin (POSW)	$0.003299	$145,500	44,100,000 POSW	Low Vol	-0.76%
1481	Suretly (SUR)	$0.608115	$142,593	234,484 SUR	Low Vol	4.42%
1482	iDealCash (DEAL)	$0.000101	$141,010	1,392,970,968 DEAL	Low Vol	0%
1483	MyBit (MYB)	$0.000915	$140,877	153,906,948 MYB	Low Vol	0.66%
1484	CryptoPing (PING)	$0.014097	$140,295	9,952,089 PING	Low Vol	0%
1485	PENG (PENG)	$0.000020	$138,860	7,086,326,848 PENG	Low Vol	0.66%
1486	Formosa Finan... (FMF)	$0.000161	$138,496	861,833,321 FMF	Low Vol	-0.39%
1487	Condensate (RAIN)	$0.000117	$137,986	1,178,852,731 RAIN	Low Vol	0%
1488	Blocktix (TIX)	$0.003432	$137,291	40,000,000 TIX	Low Vol	-25.31%
1489	TagCoin (TAG)	$0.021290	$136,974	6,433,866 TAG	Low Vol	1.59%
1490	Chronologic (DAY)	$0.149105	$135,988	912,032 DAY	Low Vol	-29.44%
1491	Anoncoin (ANC)	$0.064376	$135,853	2,110,317 ANC	Low Vol	59.74%
1492	Bankcoin ([email protected])	$0.013147	$135,310	10,291,781 [email protected]	Low Vol	-1.09%
1493	Fire Lotto (FLOT)	$0.004866	$133,719	27,481,717 FLOT	Low Vol	-5.66%
1494	MyWish (WISH)	$0.022012	$133,341	6,057,664 WISH	Low Vol	-8.48%
1495	Synergy (SNRG)	$0.027147	$132,375	4,876,182 SNRG	Low Vol	0%
1496	RefToken (REF)	$0.130760	$131,413	1,005,000 REF	Low Vol	0.54%
1497	Neutron (NTRN)	$0.003346	$130,882	39,121,694 NTRN	Low Vol	1.34%
1498	WandX (WAND)	$0.010620	$130,028	12,244,135 WAND	Low Vol	-6.55%
1499	Golos Gold (GBG)	$0.010138	$129,353	12,759,370 GBG	Low Vol	21.24%
1500	TittieCoin (TIT)	$0.000102	$127,890	1,259,816,434 TIT	Low Vol	0.76%
1501	DigitalPrice (DP)	$0.006416	$126,920	19,780,674 DP	Low Vol	0%
1502	AquariusCoin (ARCO)	$0.051639	$126,171	2,443,343 ARCO	Low Vol	0%
1503	Worldcore (WRC)	$0.000696	$123,999	178,103,291 WRC	Low Vol	44.19%
1504	bitEUR (BITEUR)	$1.13	$121,894	107,706 BITEUR	Low Vol	0.09%
1505	Iridium (IRD)	$0.006590	$121,882	18,494,322 IRD	Low Vol	-11.61%
1506	BriaCoin (BRIA)	$0.163826	$121,793	743,431 BRIA	Low Vol	2.41%
1507	Advanced Inte... (AIB)	$0.003638	$119,509	32,852,523 AIB	Low Vol	23.67%
1508	Etheera (ETA)	$0.000017	$119,297	7,185,740,244 ETA	Low Vol	143.11%
1509	Scanetchain (SWC)	$0.000142	$118,888	839,506,297 SWC	Low Vol	40.38%
1510	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1511	Sociall (SCL)	$0.007081	$118,348	16,714,020 SCL	Low Vol	0.06%
1512	SRCOIN (SRCOIN)	$0.000023	$117,788	5,052,048,084 SRCOIN	Low Vol	-14.34%
1513	Adelphoi (ADL)	$0.005677	$117,645	20,722,224 ADL	Low Vol	0.63%
1514	Carboncoin (CARBON)	$0.000008	$116,979	15,392,022,544 CARBON	Low Vol	0%
1515	InvestFeed (IFT)	$0.000608	$116,412	191,381,257 IFT	Low Vol	0.08%
1516	Social Activi... (SAT)	$0.000912	$115,835	126,967,463 SAT	Low Vol	4.92%
1517	PeepCoin (PCN)	$0.000002	$115,038	62,861,305,095 PCN	Low Vol	-5.46%
1518	OPCoinX (OPCX)	$0.000710	$114,119	160,825,045 OPCX	Low Vol	0.56%
1519	Pedity (PEDI)	$0.000083	$114,083	1,368,610,817 PEDI	Low Vol	19.77%
1520	CDX Network (CDX)	$0.003479	$113,230	32,546,000 CDX	Low Vol	-17.83%
1521	Soma (SCT)	$0.011556	$112,921	9,771,527 SCT	Low Vol	0.56%
1522	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1523	Ethereum Cash (ECASH)	$0.007907	$111,486	14,100,000 ECASH	Low Vol	-0.3%
1524	Elixir (ELIX)	$0.003143	$111,371	35,431,681 ELIX	Low Vol	22.9%
1525	Dash Green (DASHG)	$0.048163	$110,807	2,300,683 DASHG	Low Vol	-0.97%
1526	Webchain (WEB)	$0.000811	$110,174	135,857,085 WEB	Low Vol	0.56%
1527	Auctus (AUC)	$0.003690	$110,096	29,839,165 AUC	Low Vol	1.12%
1528	SwiftCash (SWIFT)	$0.001115	$109,684	98,365,594 SWIFT	Low Vol	1.86%
1529	Deutsche eMark (DEM)	$0.002028	$108,787	53,653,541 DEM	Low Vol	0.62%
1530	Digitalcoin (DGC)	$0.003244	$108,235	33,363,288 DGC	Low Vol	0.62%
1531	Naviaddress (NAVI)	$0.000441	$106,856	242,550,845 NAVI	Low Vol	-5.92%
1532	Bridge Protocol (BRDG)	$0.000476	$106,665	224,088,259 BRDG	Low Vol	1.78%
1533	Opal (OPAL)	$0.006995	$106,021	15,156,364 OPAL	Low Vol	3.14%
1534	2GIVE (2GIVE)	$0.000203	$105,778	521,696,221 2GIVE	Low Vol	-0.51%
1535	BitBar (BTB)	$2.49	$105,621	42,441 BTB	Low Vol	16.37%
1536	BLAST (BLAST)	$0.002027	$104,965	51,773,711 BLAST	Low Vol	-15.89%
1537	GCN Coin (GCN)	$6.1e-07	$104,017	170,989,385,000 GCN	Low Vol	-13.11%
1538	Bitradio (BRO)	$0.013281	$103,955	7,827,528 BRO	Low Vol	1.23%
1539	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1540	Level Up Coin (LUC)	$0.000101	$101,057	996,923,370 LUC	Low Vol	-2.37%
1541	Billionaire T... (XBL)	$0.029973	$99,370	3,315,269 XBL	Low Vol	0%
1542	Bitnation (XPAT)	$0.000004	$98,865	25,905,679,870 XPAT	Low Vol	0.53%
1543	Stakinglab (LABX)	$0.242982	$98,446	405,158 LABX	Low Vol	2.96%
1544	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1545	Voise (VOISE)	$0.000176	$96,919	549,336,806 VOISE	Low Vol	42.82%
1546	DogeCash (DOGEC)	$0.026618	$96,220	3,614,880 DOGEC	Low Vol	-9.86%
1547	Advanced Tech... (ARC)	$0.003650	$94,760	25,964,134 ARC	Low Vol	3.5%
1548	Bitsum (BSM)	$0.000062	$94,308	1,526,202,754 BSM	Low Vol	88.12%
1549	SHPING (SHPING)	$0.000114	$93,804	819,318,989 SHPING	Low Vol	2.81%
1550	ModulTrade (MTRC)	$0.002534	$93,243	36,793,319 MTRC	Low Vol	0.02%
1551	TrustNote (TTT)	$0.000300	$92,941	309,999,945 TTT	Low Vol	0.29%
1552	Daneel (DAN)	$0.004564	$92,379	20,242,358 DAN	Low Vol	-3.54%
1553	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	?	0%
1554	Guaranteed Et... (GETX)	$0.000300	$90,081	300,000,000 GETX	Low Vol	-8.14%
1555	Photon (PHO)	$0.000003	$88,679	29,965,021,533 PHO	Low Vol	-33.7%
1556	Rentberry (BERRY)	$0.000293	$88,305	301,431,307 BERRY	Low Vol	8.43%
1557	Kobocoin (KOBO)	$0.003570	$88,178	24,700,248 KOBO	?	0%
1558	WavesGo (WGO)	$0.011253	$87,284	7,756,461 WGO	Low Vol	25.12%
1559	BitRent (RNTB)	$0.000101	$84,926	841,738,500 RNTB	Low Vol	0.08%
1560	Magnet (MAG)	$0.001811	$84,916	46,893,634 MAG	Low Vol	-0.21%
1561	BBSCoin (BBS)	$0.000001	$84,012	83,602,002,835 BBS	Low Vol	-0.06%
1562	Swing (SWING)	$0.019190	$83,918	4,373,070 SWING	Low Vol	0%
1563	Bitblocks (BBK)	$0.000710	$83,544	117,736,710 BBK	Low Vol	4.4%
1564	KanadeCoin (KNDC)	$0.000015	$83,518	5,471,056,500 KNDC	Low Vol	34.05%
1565	Crowdholding (YUP)	$0.000420	$82,934	197,559,524 YUP	Low Vol	-3.08%
1566	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1567	Bitcoin Red (BTCRED)	$0.003953	$81,242	20,550,001 BTCRED	Low Vol	0.56%
1568	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1569	Skeincoin (SKC)	$0.005896	$80,612	13,671,730 SKC	Low Vol	0%
1570	Centauri (CTX)	$0.001926	$80,464	41,777,596 CTX	Low Vol	-4.47%
1571	Ultimate Secu... (USC)	$0.007705	$79,692	10,343,113 USC	Low Vol	-8.54%
1572	MNPCoin (MNP)	$0.036345	$79,668	2,191,996 MNP	Low Vol	3.95%
1573	EUNOMIA (ENTS)	$0.000005	$79,514	16,420,688,682 ENTS	Low Vol	59.42%
1574	Helium (HLM)	$0.015611	$79,499	5,092,554 HLM	Low Vol	-19.76%
1575	EnterCoin (ENTRC)	$0.026400	$79,200	3,000,000 ENTRC	Low Vol	-3.9%
1576	Rubies (RBIES)	$0.007603	$79,192	10,415,252 RBIES	Low Vol	3.19%
1577	Ethereum Gold... (ETGP)	$0.000016	$78,944	4,974,571,479 ETGP	Low Vol	-3.19%
1578	Sugar Exchange (SGR)	$0.001700	$76,594	45,048,718 SGR	Low Vol	-0.46%
1579	Galactrum (ORE)	$0.018044	$76,176	4,221,738 ORE	Low Vol	-4.28%
1580	MODEL-X-coin (MODX)	$0.006286	$75,749	12,050,832 MODX	Low Vol	-0.26%
1581	Ignition (IC)	$0.073201	$74,753	1,021,210 IC	Low Vol	0.87%
1582	Evil Coin (EVIL)	$0.003548	$74,586	21,020,383 EVIL	Low Vol	0.53%
1583	Sp8de (SPX)	$0.000010	$74,264	7,783,756,906 SPX	Low Vol	24%
1584	Scopuly (SKY)	$0.000034	$73,642	2,176,279,899 SKY	Low Vol	-3.1%
1585	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1586	ProxyNode (PRX)	$0.000608	$73,319	120,547,748 PRX	Low Vol	-11.9%
1587	Bee Token (BEE)	$0.000309	$73,148	236,629,159 BEE	Low Vol	-16.93%
1588	Freyrchain (FREC)	$0.000146	$72,912	500,000,000 FREC	Low Vol	3.79%
1589	ZeusNetwork (ZEUS)	$0.000001	$72,556	70,000,000,000 ZEUS	Low Vol	0%
1590	Decentralized... (DATP)	$0.000006	$72,062	11,820,620,222 DATP	Low Vol	328.93%
1591	Coinchase (CCH)	$0.000042	$72,054	1,720,744,165 CCH	Low Vol	0.51%
1592	Save Environm... (SET)	$0.074382	$71,510	961,395 SET	Low Vol	0%
1593	HYPNOXYS (HYPX)	$0.000004	$70,547	19,928,534,801 HYPX	Low Vol	-9.99%
1594	Bettex Coin (BTXC)	$0.010566	$70,309	6,654,382 BTXC	Low Vol	11.73%
1595	AllSafe (ASAFE)	$0.008778	$68,782	7,835,928 ASAFE	Low Vol	12.59%
1596	Signals Network (SGN)	$0.000767	$67,634	88,138,749 SGN	Low Vol	0%
1597	PRiVCY (PRIV)	$0.004068	$67,152	16,508,939 PRIV	Low Vol	-0.18%
1598	Moin (MOIN)	$0.007806	$66,882	8,567,792 MOIN	Low Vol	0.85%
1599	Monkey Project (MONK)	$0.009137	$65,747	7,195,596 MONK	Low Vol	-19.73%
1600	Paymon (PMNT)	$0.000107	$65,435	611,226,584 PMNT	Low Vol	0%
1601	ProCurrency (PROC)	$0.000634	$65,318	103,086,566 PROC	Low Vol	4.1%
1602	ClearCoin (XCLR)	$0.000124	$65,282	527,873,733 XCLR	Low Vol	-4.75%
1603	Bitcloud (BTDX)	$0.002129	$65,200	30,625,376 BTDX	Low Vol	2.21%
1604	BTC Lite (BTCL)	$0.003447	$64,451	18,700,000 BTCL	Low Vol	6.64%
1605	CryCash (CRC)	$0.013793	$63,696	4,617,936 CRC	Low Vol	-8.97%
1606	TravelNote (TVNT)	$0.029473	$63,465	2,153,333 TVNT	Low Vol	0%
1607	Adzcoin (ADZ)	$0.001302	$63,308	48,611,723 ADZ	Low Vol	-0.56%
1608	SkyHub Coin (SHB)	$0.139180	$62,777	451,047 SHB	Low Vol	0.48%
1609	Regalcoin (REC)	$0.004895	$62,654	12,799,009 REC	Low Vol	0%
1610	Argentum (ARG)	$0.005139	$62,490	12,159,040 ARG	Low Vol	-2.25%
1611	bitSilver (BITSILVER)	$2.93	$62,325	21,280 BITSILVER	Low Vol	-5.84%
1612	bitGold (BITGOLD)	$327.30	$62,019	189 BITGOLD	Low Vol	-15.51%
1613	STRAKS (STAK)	$0.002539	$60,581	23,858,907 STAK	Low Vol	-6.62%
1614	Apollon (XAP)	$0.000405	$60,248	148,585,276 XAP	Low Vol	0.56%
1615	AdCoin (ACC)	$0.003650	$58,541	16,040,329 ACC	Low Vol	1.8%
1616	Minereum (MNE)	$0.008719	$58,371	6,695,043 MNE	Low Vol	25.22%
1617	Monoeci (XMCC)	$0.007026	$57,574	8,194,328 XMCC	Low Vol	6.91%
1618	Doge Token (DOGET)	$0.000006	$57,535	8,900,000,000 DOGET	Low Vol	-42.89%
1619	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1620	GenesisX (XGS)	$0.006596	$56,638	8,586,480 XGS	Low Vol	5.52%
1621	CROAT (CROAT)	$0.000811	$55,882	68,909,428 CROAT	Low Vol	-10.62%
1622	BitCoin One (BTCONE)	$0.000607	$55,325	91,148,285 BTCONE	Low Vol	20.43%
1623	TOKYO (TOKC)	$0.000203	$55,286	272,697,251 TOKC	Low Vol	0.56%
1624	PitisCoin (PTS)	$0.000101	$55,267	547,196,117 PTS	Low Vol	0.19%
1625	BitRewards (BIT)	$0.000161	$55,256	342,692,273 BIT	Low Vol	-0.06%
1626	InterCrone (ICR)	$0.003732	$55,210	14,793,793 ICR	Low Vol	-1.72%
1627	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1628	Jury.Online T... (JOT)	$0.003950	$54,781	13,867,364 JOT	Low Vol	2.11%
1629	Beacon (BECN)	$0.005575	$54,363	9,750,688 BECN	Low Vol	-13.58%
1630	Alt.Estate token (ALT)	$0.000075	$54,323	724,180,756 ALT	Low Vol	-9.01%
1631	Onix (ONX)	$0.000506	$54,205	107,072,781 ONX	Low Vol	0.5%
1632	iTicoin (ITI)	$1.69	$53,940	32,000 ITI	Low Vol	-9.82%
1633	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1634	GuccioneCoin (GCC)	$0.002635	$53,449	20,285,537 GCC	Low Vol	0%
1635	Ratecoin (XRA)	$0.000427	$52,252	122,449,162 XRA	Low Vol	0%
1636	ArtByte (ABY)	$0.000066	$52,241	792,537,250 ABY	Low Vol	0%
1637	EtherSportz (ESZ)	$0.026223	$51,753	1,973,561 ESZ	Low Vol	0%
1638	WomenCoin (WOMEN)	$0.000001	$51,692	48,459,472,454 WOMEN	Low Vol	-10.71%
1639	Mincoin (MNC)	$0.008921	$51,375	5,758,645 MNC	Low Vol	-2.24%
1640	vSlice (VSL)	$0.001511	$50,453	33,390,496 VSL	Low Vol	-0.02%
1641	Arqma (ARQ)	$0.044343	$50,355	1,135,573 ARQ	Low Vol	10%
1642	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1643	SuperCoin (SUPER)	$0.000990	$50,188	50,711,172 SUPER	Low Vol	-48.32%
1644	SnodeCoin (SND)	$0.001521	$50,179	33,001,102 SND	Low Vol	0.56%
1645	Ellaism (ELLA)	$0.002534	$49,073	19,364,074 ELLA	Low Vol	0.56%
1646	Devery (EVE)	$0.000777	$48,876	62,918,124 EVE	Low Vol	-8.14%
1647	Kora Network ... (KNT)	$0.000145	$48,791	335,625,000 KNT	Low Vol	-0.53%
1648	Garlicoin (GRLC)	$0.001072	$48,408	45,148,025 GRLC	Low Vol	2.95%
1649	Origami (ORI)	$0.011449	$48,382	4,225,879 ORI	Low Vol	-5.03%
1650	SportyCo (SPF)	$0.000879	$47,967	54,587,326 SPF	Low Vol	-1.65%
1651	LOCIcoin (LOCI)	$0.001156	$47,825	41,387,232 LOCI	Low Vol	6.18%
1652	Klimatas (KTS)	$0.065912	$47,648	722,904 KTS	Low Vol	0.86%
1653	Digiwage (WAGE)	$0.001008	$47,457	47,062,308 WAGE	Low Vol	3.05%
1654	International... (INCX)	$0.000109	$46,592	428,755,167 INCX	Low Vol	0%
1655	Castle (CSTL)	$0.003223	$46,577	14,452,196 CSTL	Low Vol	0.13%
1656	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1657	CrowdWiz (WIZ)	$0.006312	$46,168	7,314,590 WIZ	Low Vol	12.76%
1658	Zoomba (ZBA)	$0.002295	$46,003	20,040,759 ZBA	Low Vol	8.29%
1659	Evimeria (EVI)	$0.000003	$45,859	15,519,279,936 EVI	Low Vol	-1.95%
1660	ConnectJob (CJT)	$0.000404	$45,631	112,839,768 CJT	Low Vol	0%
1661	Lightpaycoin (LPC)	$0.007749	$44,895	5,793,754 LPC	Low Vol	7.75%
1662	SparksPay (SPK)	$0.008187	$44,892	5,483,098 SPK	Low Vol	84.22%
1663	Open Trading ... (OTN)	$0.022149	$44,842	2,024,530 OTN	Low Vol	0%
1664	Signatum (SIGT)	$0.000414	$44,719	107,972,766 SIGT	Low Vol	0%
1665	PlatinumBAR (XPTX)	$0.020216	$43,669	2,160,126 XPTX	Low Vol	-24.68%
1666	BERNcash (BERN)	$0.000608	$43,330	71,234,301 BERN	Low Vol	50.94%
1667	CommunityGene... (CGEN)	$0.000101	$42,533	419,588,244 CGEN	Low Vol	-2.41%
1668	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1669	ArbitrageCT (ARCT)	$0.000405	$42,436	104,655,777 ARCT	Low Vol	0.56%
1670	Cryptojacks (CJ)	$0.000104	$42,165	406,568,581 CJ	Low Vol	0%
1671	Datarius Credit (DTRC)	$0.000320	$40,925	127,756,071 DTRC	Low Vol	1.24%
1672	PAWS Fund (PAWS)	$0.021389	$40,893	1,911,884 PAWS	Low Vol	3.67%
1673	Titcoin (TIT)	$0.000625	$40,641	65,048,196 TIT	Low Vol	0%
1674	MarteXcoin (MXT)	$0.011260	$40,364	3,584,753 MXT	Low Vol	-8.99%
1675	UltraCoin (UTC)	$0.000840	$40,113	47,776,744 UTC	Low Vol	2.91%
1676	Dreamcoin (DRM)	$0.015714	$40,085	2,550,928 DRM	Low Vol	1.03%
1677	Rupaya (RUPX)	$0.000912	$39,897	43,732,997 RUPX	Low Vol	26.91%
1678	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1679	SpreadCoin (SPR)	$0.003491	$38,959	11,159,260 SPR	Low Vol	0%
1680	SmartCoin (SMC)	$0.001521	$38,633	25,405,036 SMC	Low Vol	-2.47%
1681	X-Coin (XCO)	$0.003103	$38,435	12,384,976 XCO	Low Vol	-0.64%
1682	Bata (BTA)	$0.007595	$38,374	5,052,394 BTA	Low Vol	11.87%
1683	bitJob (STU)	$0.000436	$38,261	87,816,093 STU	Low Vol	2.03%
1684	Arepacoin (AREPA)	$0.002332	$38,088	16,333,410 AREPA	Low Vol	14.22%
1685	FundRequest (FND)	$0.000790	$37,762	47,782,545 FND	Low Vol	0%
1686	Orbis Token (OBT)	$0.001963	$37,624	19,167,751 OBT	Low Vol	0%
1687	Linx (LINX)	$0.001014	$36,765	36,264,798 LINX	Low Vol	0.63%
1688	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1689	Mocrow (MCW)	$0.017931	$36,505	2,035,859 MCW	Low Vol	-8.11%
1690	KZ Cash (KZC)	$0.023148	$36,203	1,563,996 KZC	Low Vol	9.05%
1691	Tracto (TRCT)	$0.001322	$35,566	26,913,041 TRCT	Low Vol	-0.39%
1692	Blakecoin (BLC)	$0.001517	$35,155	23,181,358 BLC	Low Vol	0.35%
1693	Zurcoin (ZUR)	$0.000399	$34,963	87,653,034 ZUR	Low Vol	0%
1694	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1695	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1696	Shekel (JEW)	$0.000259	$34,466	133,109,990 JEW	Low Vol	-51.49%
1697	PluraCoin (PLURA)	$0.000104	$34,347	331,220,030 PLURA	Low Vol	0%
1698	SONDER (SNR)	$0.000203	$34,238	168,879,121 SNR	Low Vol	-27.73%
1699	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	?	0%
1700	Impleum (IMPL)	$0.006374	$34,035	5,339,856 IMPL	Low Vol	0.36%
1701	PiplCoin (PIPL)	$0.000405	$33,830	83,444,258 PIPL	Low Vol	-0.94%
1702	Litecoin Plus (LCP)	$0.013585	$33,655	2,477,432 LCP	Low Vol	-0.65%
1703	IrishCoin (IRL)	$0.000855	$33,586	39,285,349 IRL	Low Vol	0%
1704	SAKECOIN (SAKE)	$0.000008	$33,500	4,377,532,014 SAKE	Low Vol	0.03%
1705	Bulleon (BUL)	$0.029701	$32,563	1,096,353 BUL	Low Vol	-6.37%
1706	Cashcoin (CASH)	$0.000608	$32,517	53,458,111 CASH	Low Vol	0.62%
1707	InflationCoin (IFLT)	$7.1e-07	$32,024	44,790,092,020 IFLT	Low Vol	-6.04%
1708	Bolivarcoin (BOLI)	$0.002338	$31,878	13,635,857 BOLI	Low Vol	-7.19%
1709	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1710	RouletteToken (RLT)	$0.003041	$31,080	10,219,126 RLT	Low Vol	2.55%
1711	Atomic Coin (ATOM)	$0.001653	$30,678	18,554,847 ATOM	Low Vol	0.37%
1712	AmsterdamCoin (AMS)	$0.000601	$30,160	50,201,886 AMS	Low Vol	-0.61%
1713	AceD (ACED)	$0.012773	$30,078	2,354,922 ACED	Low Vol	-0.23%
1714	Citadel (CTL)	$0.002737	$30,025	10,969,269 CTL	Low Vol	-9.44%
1715	Mero Currency (MRO)	$0.002213	$29,433	13,300,371 MRO	Low Vol	19.38%
1716	APR Coin (APR)	$0.003279	$28,778	8,776,862 APR	Low Vol	30.61%
1717	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1718	CyberMusic (CYMT)	$0.000002	$28,621	15,000,000,000 CYMT	Low Vol	39.53%
1719	OP Coin (OPC)	$0.000015	$28,499	1,858,984,784 OPC	Low Vol	-20.79%
1720	InnovativeBio... (INNBCL)	$1.7e-08	$28,397	1,652,447,630,500 INNBCL	Low Vol	5.39%
1721	Blocklancer (LNC)	$0.000235	$28,280	120,140,384 LNC	Low Vol	-11.67%
1722	Elementrem (ELE)	$0.001075	$28,177	26,205,539 ELE	?	0%
1723	YENTEN (YTN)	$0.001217	$27,947	22,972,727 YTN	Low Vol	-6.9%
1724	Intelligent T... (ITT)	$0.002844	$27,915	9,814,899 ITT	Low Vol	0%
1725	PrimeStone (PSC)	$0.001521	$27,727	18,234,761 PSC	Low Vol	-8.11%
1726	Biotron (BTRN)	$0.000405	$26,748	65,965,771 BTRN	Low Vol	8.44%
1727	Arion (ARION)	$0.002433	$26,666	10,960,906 ARION	Low Vol	-10.05%
1728	StrongHands M... (SHMN)	$0.018519	$26,547	1,433,540 SHMN	Low Vol	-89.13%
1729	BigUp (BIGUP)	$0.000012	$26,222	2,137,572,489 BIGUP	Low Vol	0.37%
1730	MoX (MOX)	$0.005170	$25,991	5,027,488 MOX	Low Vol	7.15%
1731	Cazcoin (CAZ)	$0.000625	$25,787	41,263,548 CAZ	Low Vol	0%
1732	Peerguess (GUESS)	$0.000417	$25,228	60,537,668 GUESS	Low Vol	0%
1733	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1734	GoldBlocks (GB)	$0.001610	$25,059	15,563,873 GB	Low Vol	-0.12%
1735	FuzzBalls (FUZZ)	$0.005170	$24,972	4,829,945 FUZZ	Low Vol	0.22%
1736	Quebecoin (QBC)	$0.001600	$24,949	15,588,776 QBC	Low Vol	-0.72%
1737	Hurify (HUR)	$0.000103	$24,873	241,464,943 HUR	Low Vol	-1.98%
1738	Wispr (WSP)	$0.000816	$24,792	30,400,526 WSP	Low Vol	0%
1739	DOWCOIN (DOW)	$0.002099	$24,791	11,810,984 DOW	Low Vol	0.53%
1740	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0%
1741	Cheesecoin (CHEESE)	$0.000071	$24,359	343,285,194 CHEESE	Low Vol	-12.01%
1742	PostCoin (POST)	$0.001521	$24,131	15,868,233 POST	Low Vol	0.71%
1743	Ethereum Gold (ETG)	$0.002008	$24,098	12,000,000 ETG	Low Vol	0%
1744	Acoin (ACOIN)	$0.019326	$23,580	1,220,085 ACOIN	Low Vol	0%
1745	HOdlcoin (HODL)	$0.000101	$23,573	232,524,610 HODL	Low Vol	0.4%
1746	NevaCoin (NEVA)	$0.005880	$23,482	3,993,605 NEVA	Low Vol	0.56%
1747	EtherInc (ETI)	$0.000075	$23,421	313,811,446 ETI	Low Vol	0.05%
1748	Elementeum (ELET)	$0.012149	$23,393	1,925,457 ELET	Low Vol	-46.66%
1749	Datacoin (DTC)	$0.000601	$23,135	38,478,568 DTC	Low Vol	0%
1750	Carebit (CARE)	$0.000171	$22,946	134,195,984 CARE	Low Vol	-0.22%
1751	FidexToken (FEX)	$7.8e-07	$22,789	29,128,335,553 FEX	Low Vol	-58.78%
1752	HollyWoodCoin (HWC)	$0.001022	$22,748	22,248,723 HWC	Low Vol	-29.13%
1753	Mero (MERO)	$0.003795	$22,732	5,989,943 MERO	Low Vol	0%
1754	Zenswap Netwo... (ZNT)	$0.000002	$22,659	12,001,366,640 ZNT	Low Vol	0%
1755	CatoCoin (CATO)	$0.002018	$22,587	11,191,071 CATO	Low Vol	0.11%
1756	Creditbit (CRB)	$0.001318	$22,274	16,901,017 CRB	Low Vol	0.62%
1757	Eurocoin (EUC)	$0.001766	$21,930	12,416,554 EUC	Low Vol	0%
1758	Zealium (NZL)	$0.002228	$21,896	9,825,811 NZL	Low Vol	5.25%
1759	SCRIV NETWORK (SCRIV)	$0.000880	$21,772	24,744,362 SCRIV	Low Vol	-0.77%
1760	Theresa May Coin (MAY)	$0.000218	$21,755	100,018,000 MAY	Low Vol	0%
1761	IQ.cash (IQ)	$0.005566	$21,687	3,896,163 IQ	Low Vol	-3.91%
1762	Elysium (ELS)	$0.001507	$21,620	14,347,612 ELS	Low Vol	0%
1763	BoostCoin (BOST)	$0.001817	$21,536	11,855,487 BOST	Low Vol	0.16%
1764	Litecred (LTCR)	$0.000710	$21,451	30,227,750 LTCR	Low Vol	7.38%
1765	CDMCOIN (CDM)	$0.000010	$21,041	2,075,629,079 CDM	Low Vol	0.56%
1766	Digital Money... (DMB)	$0.000203	$20,708	102,131,851 DMB	Low Vol	0.63%
1767	KWHCoin (KWH)	$0.000011	$20,613	1,800,438,681 KWH	Low Vol	0.53%
1768	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1769	empowr coin (EMPR)	$1.7e-09	$20,082	11,999,782,739,200 EMPR	Low Vol	-8.12%
1770	Qurito (QURO)	$0.001891	$19,681	10,408,241 QURO	Low Vol	42.32%
1771	HireGo (HGO)	$0.003460	$19,399	5,606,464 HGO	Low Vol	0%
1772	Californium (CF)	$0.007908	$19,349	2,446,961 CF	Low Vol	-16.5%
1773	XDNA (XDNA)	$0.004561	$19,101	4,187,784 XDNA	Low Vol	14.22%
1774	Bitcoin 21 (XBTC21)	$0.024052	$19,076	793,108 XBTC21	Low Vol	0%
1775	Blocknode (BND)	$0.000101	$18,918	186,625,983 BND	Low Vol	-66.62%
1776	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1777	Zayedcoin (ZYD)	$0.002940	$18,357	6,243,840 ZYD	Low Vol	-1.05%
1778	SteepCoin (STEEP)	$0.000101	$18,350	181,505,253 STEEP	Low Vol	-49.78%
1779	BumbaCoin (BUMBA)	$0.000773	$18,049	23,335,668 BUMBA	Low Vol	34.54%
1780	MustangCoin (MST)	$0.028487	$17,957	630,343 MST	Low Vol	-6.17%
1781	Dollarcoin (DLC)	$0.001926	$17,541	9,106,714 DLC	Low Vol	0.27%
1782	GreenMed (GRMD)	$0.001170	$17,438	14,899,993 GRMD	Low Vol	0%
1783	Peony (PNY)	$0.020881	$17,343	830,572 PNY	Low Vol	-1.95%
1784	Kind Ads Token (KIND)	$0.000409	$17,255	42,223,693 KIND	Low Vol	4.48%
1785	Nyerium (NYEX)	$0.000686	$17,103	24,917,833 NYEX	Low Vol	-2.73%
1786	Bolenum (BLN)	$6.8e-07	$17,002	25,000,000,000 BLN	Low Vol	0.42%
1787	GeyserCoin (GSR)	$0.015511	$16,988	1,095,248 GSR	Low Vol	0.63%
1788	nDEX (NDX)	$0.000001	$16,818	14,938,687,251 NDX	Low Vol	0.53%
1789	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1790	EVOS (EVOS)	$0.001563	$16,379	10,478,999 EVOS	Low Vol	17.97%
1791	Trident Group (TRDT)	$0.013395	$16,248	1,213,024 TRDT	Low Vol	-0.1%
1792	Akroma (AKA)	$0.000842	$16,140	19,177,485 AKA	Low Vol	23.07%
1793	SecureCoin (SRC)	$0.001516	$15,992	10,547,643 SRC	Low Vol	0%
1794	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1795	Cream (CRM)	$0.000353	$15,945	45,108,749 CRM	Low Vol	0.25%
1796	High Voltage (HVCO)	$0.010645	$15,905	1,494,171 HVCO	Low Vol	-17.92%
1797	TajCoin (TAJ)	$0.001302	$15,861	12,184,979 TAJ	Low Vol	-0.61%
1798	EthereumX (ETX)	$0.000182	$15,851	87,225,579 ETX	Low Vol	-39.8%
1799	Independent M... (IMS)	$0.002940	$15,785	5,368,934 IMS	Low Vol	24.73%
1800	MASTERNET (MASH)	$0.000497	$15,759	31,686,740 MASH	Low Vol	-0.84%
1801	Centurion (CNT)	$0.000203	$15,747	77,663,826 CNT	Low Vol	101.25%
1802	Joincoin (J)	$0.004562	$15,194	3,330,537 J	Low Vol	-7.59%
1803	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1804	Gossipcoin (GOSS)	$0.000507	$15,000	29,595,476 GOSS	Low Vol	0.56%
1805	Crystal Clear (CCT)	$0.002636	$14,295	5,423,973 CCT	Low Vol	-7.07%
1806	BitStation (BSTN)	$0.000003	$13,734	4,704,185,603 BSTN	Low Vol	-70.19%
1807	EagleX (EGX)	$0.000405	$13,617	33,583,500 EGX	Low Vol	-19.55%
1808	Fintab (FNTB)	$0.004894	$13,601	2,779,387 FNTB	Low Vol	0%
1809	UltraNote Coin (XUN)	$0.000031	$13,181	424,856,828 XUN	Low Vol	27.31%
1810	Ccore (CCO)	$0.007688	$13,070	1,699,999 CCO	Low Vol	-31.44%
1811	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1812	JavaScript Token (JS)	$0.001617	$12,927	7,991,996 JS	Low Vol	0.28%
1813	LogisCoin (LGS)	$0.005417	$12,735	2,351,213 LGS	Low Vol	2.65%
1814	BZLCOIN (BZL)	$0.005829	$12,655	2,171,172 BZL	Low Vol	6.86%
1815	PyrexCoin (PYX)	$0.001014	$12,168	12,003,337 PYX	Low Vol	0.56%
1816	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	0%
1817	VIVO (VIVO)	$0.002534	$11,892	4,691,916 VIVO	Low Vol	0.63%
1818	BowsCoin (BSC)	$0.002125	$11,796	5,550,102 BSC	Low Vol	0%
1819	Bitspace (BSX)	$0.000834	$11,495	13,780,748 BSX	Low Vol	0%
1820	BrokerNekoNet... (BNN)	$0.000004	$11,428	2,994,585,916 BNN	Low Vol	-0.62%
1821	Prime-XI (PXI)	$0.000520	$11,413	21,931,815 PXI	Low Vol	0%
1822	SONO (SONO)	$0.005474	$11,412	2,084,823 SONO	Low Vol	1.16%
1823	Olympic (OLMP)	$0.000104	$11,337	109,404,581 OLMP	Low Vol	0%
1824	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1825	Phonecoin (PHON)	$0.000101	$10,694	105,497,360 PHON	Low Vol	0.56%
1826	PAXEX (PAXEX)	$0.000608	$10,687	17,571,745 PAXEX	Low Vol	1.49%
1827	CustomContrac... (CCN)	$0.000008	$10,540	1,380,841,876 CCN	Low Vol	-19.57%
1828	Micromines (MICRO)	$5.7e-07	$10,304	17,999,887,606 MICRO	Low Vol	-2.21%
1829	Bitcoin Adult (BTAD)	$0.000304	$10,209	33,570,737 BTAD	Low Vol	-24.58%
1830	AdultChain (XXX)	$0.000202	$10,097	49,917,231 XXX	Low Vol	0.33%
1831	MojoCoin (MOJO)	$0.000815	$10,004	12,276,850 MOJO	Low Vol	0%
1832	Grimcoin (GRIM)	$0.000101	$9,973	98,740,701 GRIM	Low Vol	0.19%
1833	ROIyal Coin (ROCO)	$0.011296	$9,705	859,164 ROCO	Low Vol	9.87%
1834	electrumdark (ELD)	$0.002477	$9,658	3,899,312 ELD	Low Vol	-7.52%
1835	Cabbage (CAB)	$0.000912	$9,580	10,499,996 CAB	Low Vol	18.47%
1836	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1837	Qbic (QBIC)	$0.002000	$9,368	4,684,176 QBIC	Low Vol	0%
1838	CryptoFlow (CFL)	$0.000101	$9,329	92,026,159 CFL	Low Vol	0.57%
1839	Dach Coin (DACHX)	$0.000458	$9,283	20,262,513 DACHX	Low Vol	11.65%
1840	Authorship (ATS)	$0.000091	$9,077	99,971,428 ATS	?	0%
1841	ARbit (ARB)	$0.000830	$8,987	10,830,050 ARB	Low Vol	0%
1842	Atheios (ATH)	$0.000507	$8,892	17,543,150 ATH	Low Vol	0.56%
1843	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1844	PosEx (PEX)	$0.003447	$8,456	2,453,240 PEX	Low Vol	10.99%
1845	Veltor (VLT)	$0.015220	$8,445	554,855 VLT	Low Vol	-0.61%
1846	BitMoney (BIT)	$0.000101	$8,363	82,497,698 BIT	Low Vol	0.56%
1847	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1848	ICOBay (IBT)	$0.000011	$7,930	692,646,118 IBT	Low Vol	0.53%
1849	StellarPay (XLB)	$0.002295	$7,859	3,424,785 XLB	Low Vol	16%
1850	Iconic (ICON)	$0.013197	$7,824	592,894 ICON	Low Vol	0.76%
1851	Honey (HONEY)	$0.016970	$7,737	455,955 HONEY	Low Vol	26.73%
1852	Traid (TRAID)	$0.000405	$7,687	18,957,080 TRAID	Low Vol	0.56%
1853	Decentralized... (DCTO)	$0.000008	$7,643	993,067,232 DCTO	Low Vol	-45.07%
1854	iBTC (IBTC)	$0.000210	$7,476	35,576,577 IBTC	Low Vol	3.77%
1855	BOAT (BOAT)	$0.000101	$7,393	72,922,962 BOAT	Low Vol	-52.56%
1856	Xchange (XCG)	$0.000711	$6,936	9,753,850 XCG	Low Vol	0%
1857	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	?	0%
1858	Wild Beast Block (WBB)	$0.037573	$6,835	181,919 WBB	Low Vol	0%
1859	BROTHER (BRAT)	$0.000042	$6,718	160,000,000 BRAT	Low Vol	0%
1860	Dalecoin (DALC)	$0.009474	$6,607	697,363 DALC	Low Vol	7.59%
1861	LiteCoin Ultra (LTCU)	$0.006387	$6,587	1,031,300 LTCU	Low Vol	21.05%
1862	SongCoin (SONG)	$0.000202	$6,573	32,565,300 SONG	Low Vol	0.17%
1863	BunnyToken (BUNNY)	$0.000027	$6,531	244,486,021 BUNNY	Low Vol	2.92%
1864	Luna Coin (LUNA)	$0.003741	$6,384	1,706,429 LUNA	Low Vol	18.76%
1865	Comet (CMT)	$0.007299	$6,371	872,830 CMT	Low Vol	4.21%
1866	Escroco Emerald (ESCE)	$0.000010	$6,331	624,525,771 ESCE	Low Vol	0.56%
1867	Kurrent (KURT)	$0.000103	$6,329	61,364,813 KURT	Low Vol	0%
1868	Eternity (ENT)	$0.001014	$6,153	6,069,482 ENT	Low Vol	-8.52%
1869	Nekonium (NUKO)	$0.000507	$6,083	12,000,829 NUKO	Low Vol	-24.02%
1870	CoinonatX (XCXT)	$0.000304	$5,946	19,539,588 XCXT	Low Vol	-0.14%
1871	BitCoal (COAL)	$0.001318	$5,931	4,500,000 COAL	Low Vol	9.01%
1872	VectorAI (VEC2)	$0.000300	$5,525	18,399,311 VEC2	Low Vol	-0.65%
1873	Bitcoin Planet (BTPL)	$0.000811	$5,519	6,804,362 BTPL	Low Vol	0.63%
1874	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1875	MiloCoin (MILO)	$0.000507	$5,469	10,789,954 MILO	Low Vol	403.13%
1876	Dinero (DIN)	$0.000604	$5,408	8,947,929 DIN	Low Vol	-0.08%
1877	Bitvolt (VOLT)	$0.000304	$5,045	16,588,056 VOLT	Low Vol	-24.53%
1878	UralsCoin (URALS)	$0.000345	$5,025	14,568,603 URALS	Low Vol	69.94%
1879	Dystem (DTEM)	$0.000719	$4,890	6,799,190 DTEM	Low Vol	-17.79%
1880	SocialCoin (SOCC)	$0.000451	$4,741	10,518,425 SOCC	Low Vol	7.5%
1881	Project Coin (PRJ)	$0.000101	$4,545	44,836,397 PRJ	Low Vol	0.56%
1882	Phantomx (PNX)	$0.000100	$4,477	44,614,052 PNX	Low Vol	-66.82%
1883	ICOCalendar.T... (ICT)	$0.003684	$4,452	1,208,500 ICT	Low Vol	6.74%
1884	Ragnarok (RAGNA)	$0.000304	$4,286	14,092,790 RAGNA	Low Vol	-24.58%
1885	IceChain (ICHX)	$0.000006	$4,240	709,361,754 ICHX	Low Vol	-8.11%
1886	iBank (IBANK)	$0.000936	$4,238	4,526,324 IBANK	Low Vol	0%
1887	Azart (AZART)	$0.000963	$3,992	4,146,379 AZART	Low Vol	58.8%
1888	Cannation (CNNC)	$0.001596	$3,953	2,476,893 CNNC	Low Vol	0%
1889	CrevaCoin (CREVA)	$0.000107	$3,895	36,390,750 CREVA	Low Vol	0%
1890	PLNcoin (PLNC)	$0.000214	$3,659	17,089,600 PLNC	Low Vol	0%
1891	Pure (PUREX)	$0.000203	$3,599	17,751,757 PUREX	Low Vol	-5.31%
1892	Printex (PRTX)	$0.000107	$3,557	33,154,305 PRTX	Low Vol	0%
1893	Rhenium (XRH)	$0.000100	$3,388	33,891,939 XRH	Low Vol	-0.83%
1894	Ethereum Meta (ETHM)	$0.000053	$3,143	58,825,950 ETHM	Low Vol	-28.76%
1895	GambleCoin (GMCN)	$0.000304	$2,966	9,753,390 GMCN	Low Vol	-2.58%
1896	PlayerCoin (PLACO)	$0.000084	$2,940	35,120,000 PLACO	Low Vol	-1.53%
1897	FolmCoin (FLM)	$0.000304	$2,939	9,662,813 FLM	Low Vol	-14.36%
1898	Simmitri (SIM)	$0.000042	$2,936	70,468,612 SIM	Low Vol	0%
1899	Cointorox (OROX)	$0.000507	$2,800	5,525,108 OROX	Low Vol	26.15%
1900	dietbitcoin (DDX)	$0.000933	$2,728	2,924,509 DDX	Low Vol	0.5%
1901	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1902	CFun (CFUN)	$0.000006	$2,620	429,429,737 CFUN	Low Vol	0%
1903	Oceanlab (OCL)	$0.000055	$2,568	46,500,000 OCL	Low Vol	-45.18%
1904	QYNO (QNO)	$0.002331	$2,507	1,075,172 QNO	Low Vol	-13.95%
1905	Staker (STR)	$0.001622	$2,377	1,465,500 STR	Low Vol	-5.36%
1906	BenjiRolls (BENJI)	$0.000101	$2,055	20,276,099 BENJI	Low Vol	-0.17%
1907	ZoZoCoin (ZZC)	$0.001033	$2,012	1,946,488 ZZC	Low Vol	0%
1908	LitecoinToken (LTK)	$2e-08	$1,881	93,798,013,228 LTK	Low Vol	5.63%
1909	RPICoin (RPI)	$0.000101	$1,799	17,751,252 RPI	Low Vol	-42.65%
1910	Claymore (CLM)	$0.000051	$1,601	31,513,196 CLM	Low Vol	-8.11%
1911	Project-X (NANOX)	$20390.24	$1,596	0 NANOX	Low Vol	0%
1912	PonziCoin (PONZI)	$0.001825	$1,571	861,099 PONZI	Low Vol	0.81%
1913	Eryllium (ERY)	$0.000101	$1,385	13,663,121 ERY	Low Vol	0.55%
1914	LRM Coin (LRM)	$0.000138	$1,369	9,949,308 LRM	Low Vol	-29.02%
1915	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	?	0%
1916	Save and Gain (SANDG)	$0.000435	$1,333	3,064,800 SANDG	Low Vol	-13.28%
1917	Concoin (CONX)	$0.001521	$1,132	744,266 CONX	Low Vol	-41.33%
1918	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1919	Magnum (MGM)	$0.000201	$904	4,497,751 MGM	Low Vol	-0.27%
1920	AnarchistsPrime (ACP)	$0.000203	$891	4,394,874 ACP	Low Vol	1.26%
1921	Coinonat (CXT)	$0.000101	$874	8,623,200 CXT	Low Vol	-74.84%
1922	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	0%
1923	Posscoin (POSS)	$1.8e-08	$551	30,059,347,897 POSS	Low Vol	0%
1924	Interzone (ITZ)	$0.000203	$538	2,652,019 ITZ	Low Vol	0.56%
1925	Argus (ARGUS)	$0.000406	$466	1,148,324 ARGUS	Low Vol	0.63%
1926	Benz (BENZ)	$0.000063	$375	5,958,969 BENZ	Low Vol	-10.33%
1927	SmartFox (FOX)	$0.000202	$313	1,547,467 FOX	?	0%
1928	Ourcoin (OUR)	$0.000507	$313	617,697 OUR	Low Vol	67.6%
1929	Bitcoin X (BTX)	$0.000109	$311	2,864,374 BTX	Low Vol	-82.42%
1930	Blacer Coin (BLCR)	$0.001505	$247	164,249 BLCR	Low Vol	0.78%
1931	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1932	Jiyo [OLD] (JIYO)	$0.000031	$186	6,100,012 JIYO	Low Vol	-0.11%
1933	HarmonyCoin (HMC)	$0.000300	$169	561,235 HMC	Low Vol	-0.61%
1934	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1935	CK USD (CKUSD)	$0.329986	$-	- CKUSD	$75,422,733	8%
1936	WINk (WIN)	$0.000321	$-	- WIN	$43,694,990	-0.68%
1937	TigerCash (TCH)	$0.026229	$-	- TCH	$31,070,462	-1.26%
1938	DigiFinexToken (DFT)	$0.842169	$-	- DFT	$20,545,197	1.48%
1939	Pledge Coin (PLG)	$0.005142	$-	- PLG	$17,315,205	-9.67%
1940	Super Zero (SERO)	$0.121141	$-	- SERO	$12,947,503	-2.71%
1941	V-Dimension (VOLLAR)	$1.48	$-	- VOLLAR	$8,073,359	2.96%
1942	BitMax Token (BTMX)	$0.108234	$-	- BTMX	$7,316,143	-2.25%
1943	Ontology Gas (ONG)	$0.200619	$-	- ONG	$7,284,386	9.94%
1944	StarChain (STC)	$0.009270	$-	- STC	$7,260,308	64.26%
1945	Wirex Token (WXT)	$0.019624	$-	- WXT	$5,427,774	-3.94%
1946	RSK Smart Bit... (RBTC)	$10089.39	$-	- RBTC	$5,239,258	0.47%
1947	ShineChain (SHE)	$0.001744	$-	- SHE	$5,171,021	4.07%
1948	FOIN (FOIN)	$1737.47	$-	- FOIN	$4,533,072	8.78%
1949	WinToken (WIN)	$0.001509	$-	- WIN	$4,467,187	7.79%
1950	Coni (CONI)	$0.027534	$-	- CONI	$4,223,289	0.69%
1951	MINDOL (MIN)	$0.230035	$-	- MIN	$4,136,912	11.98%
1952	YottaChain (YTA)	$0.088021	$-	- YTA	$3,472,735	-0.21%
1953	AXE (AXE)	$1.46	$-	- AXE	$3,360,911	-2.24%
1954	Cocos-BCX (COCOS)	$0.001869	$-	- COCOS	$3,024,697	-0.16%
1955	BUMO (BU)	$0.016208	$-	- BU	$2,873,171	7.72%
1956	YOU COIN (YOU)	$0.089271	$-	- YOU	$2,763,194	-3.81%
1957	B91 (B91)	$0.088056	$-	- B91	$2,734,847	-6.06%
1958	VinDax Coin (VD)	$0.051743	$-	- VD	$2,641,197	26.36%
1959	Defi (DEFI)	$0.079806	$-	- DEFI	$2,481,658	0.67%
1960	Filecoin [Fut... (FIL)	$4.23	$-	- FIL	$2,430,295	0.86%
1961	FairGame (FAIR)	$0.003946	$-	- FAIR	$2,131,207	-3.32%
1962	Dapp Token (DAPPT)	$0.003203	$-	- DAPPT	$1,604,476	-2.19%
1963	Bilaxy Token (BIA)	$0.007072	$-	- BIA	$1,583,331	1.64%
1964	Jarvis+ (JAR)	$0.007375	$-	- JAR	$1,553,679	2.23%
1965	OceanEx Token (OCE)	$0.004219	$-	- OCE	$1,514,682	5.63%
1966	Aidos Kuneen (ADK)	$2.79	$-	- ADK	$1,451,378	-0.19%
1967	InvestDigital (IDT)	$0.043282	$-	- IDT	$1,337,914	1.41%
1968	Enecuum (ENQ)	$0.086857	$-	- ENQ	$1,294,374	7.9%
1969	ARPA Chain (ARPA)	$0.021915	$-	- ARPA	$1,252,002	-8.04%
1970	QuickX Protocol (QCX)	$0.033114	$-	- QCX	$1,129,308	-17.33%
1971	DREP (DREP)	$0.002849	$-	- DREP	$1,092,726	-0.7%
1972	Molecular Future (MOF)	$0.031215	$-	- MOF	$1,073,289	-4.22%
1973	Baer Chain (BRC)	$2.22	$-	- BRC	$1,029,117	-21.43%
1974	VeThor Token (VTHO)	$0.000730	$-	- VTHO	$1,016,441	5.04%
1975	Blockcloud (BLOC)	$0.005528	$-	- BLOC	$984,479	0.9%
1976	Terra (LUNA)	$1.17	$-	- LUNA	$964,686	0.32%
1977	GlitzKoin (GTN)	$0.180012	$-	- GTN	$955,004	-1.5%
1978	ThingsOperati... (TOS)	$0.003422	$-	- TOS	$924,999	-11.62%
1979	CNNS (CNNS)	$0.006948	$-	- CNNS	$892,694	-0.96%
1980	Promotion Coin (PC)	$0.002361	$-	- PC	$887,328	-2.3%
1981	Electronic En... (E2C)	$0.038130	$-	- E2C	$752,966	0.04%
1982	FNB Protocol (FNB)	$0.132287	$-	- FNB	$749,950	1.51%
1983	KNOW (KNOW)	$0.002312	$-	- KNOW	$735,322	-5.7%
1984	Polkadot [IOU] (DOT)	$141.20	$-	- DOT	$700,950	1.98%
1985	Force Protocol (FOR)	$0.037966	$-	- FOR	$630,921	1.37%
1986	DeepCloud AI (DEEP)	$0.042496	$-	- DEEP	$602,045	-1.16%
1987	BOOM (BOOM)	$0.005549	$-	- BOOM	$558,785	-1.66%
1988	Smartup (SMARTUP)	$0.002474	$-	- SMARTUP	$541,301	43.06%
1989	Bitex Global ... (XBX)	$0.004966	$-	- XBX	$510,316	-4.39%
1990	EveriToken (EVT)	$0.051791	$-	- EVT	$503,663	-6.04%
1991	Fatcoin (FAT)	$0.012538	$-	- FAT	$484,431	-0.51%
1992	DUO Network T... (DUO)	$0.226643	$-	- DUO	$468,733	0.05%
1993	CoinEx Token (CET)	$0.015776	$-	- CET	$423,720	-2.46%
1994	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$411,653	-1.9%
1995	WHEN Token (WHEN)	$0.007777	$-	- WHEN	$383,660	-14.62%
1996	Blockchain Qu... (BQT)	$0.014091	$-	- BQT	$373,851	1.31%
1997	Tratok (TRAT)	$0.010716	$-	- TRAT	$364,276	41.34%
1998	TopChain (TOPC)	$0.017634	$-	- TOPC	$338,037	7.85%
1999	Bitcloud Pro (BPRO)	$0.019956	$-	- BPRO	$337,956	-3.19%
2000	Gosama (GOS)	$0.148099	$-	- GOS	$336,280	0.66%
2001	Asgard (ASG)	$0.002584	$-	- ASG	$332,345	-7.53%
2002	USDCoin (USC)	$1.00	$-	- USC	$327,757	0.1%
2003	LinkToken (LTK)	$0.060668	$-	- LTK	$322,042	-2.04%
2004	Engine (EGCC)	$0.000883	$-	- EGCC	$313,164	-8.1%
2005	MyToken (MT)	$0.002061	$-	- MT	$312,911	-0.76%
2006	Huobi Pool Token (HPT)	$0.010490	$-	- HPT	$305,424	-2.3%
2007	Exchange Union (XUC)	$1.43	$-	- XUC	$270,467	2.73%
2008	CONUN (CON)	$0.011157	$-	- CON	$256,974	1.93%
2009	Ubique Chain ... (UCT)	$0.019806	$-	- UCT	$235,772	-10.19%
2010	PATHHIVE (PHV)	$0.028581	$-	- PHV	$234,914	2.75%
2011	Opennity (OPNN)	$0.002193	$-	- OPNN	$234,769	2.49%
2012	Safe (SAFE)	$1.31	$-	- SAFE	$226,683	1.96%
2013	PalletOne (PTN)	$0.006928	$-	- PTN	$214,609	0.67%
2014	Magic Cube Coin (MCC)	$0.003674	$-	- MCC	$214,200	6.38%
2015	PlayCoin [QRC20] (PLY)	$0.006364	$-	- PLY	$210,617	0.2%
2016	Game Stars (GST)	$0.000793	$-	- GST	$207,542	6.22%
2017	Futurepia (PIA)	$0.008682	$-	- PIA	$192,747	10.83%
2018	Jewel (JWL)	$0.178555	$-	- JWL	$190,406	-2.48%
2019	OFCOIN (OF)	$0.000158	$-	- OF	$182,598	-1.33%
2020	Sparkle (SPRKL)	$0.043159	$-	- SPRKL	$180,433	-14.27%
2021	Intelligent I... (IIC)	$0.000360	$-	- IIC	$179,700	4.69%
2022	Alphacon (ALP)	$0.006785	$-	- ALP	$177,072	-0.21%
2023	GAMB (GMB)	$0.000113	$-	- GMB	$172,273	7.12%
2024	BitUP Token (BUT)	$0.004160	$-	- BUT	$166,776	-0.47%
2025	BitcoinX (BCX)	$0.001694	$-	- BCX	$165,345	9.89%
2026	NNB Token (NNB)	$0.002876	$-	- NNB	$150,936	-3.98%
2027	CHEX (CHEX)	$0.014016	$-	- CHEX	$142,372	-0.27%
2028	MB8 Coin (MB8)	$0.062046	$-	- MB8	$142,157	4.58%
2029	YouLive Coin (UC)	$0.000529	$-	- UC	$131,033	-3.28%
2030	Yuan Chain Coin (YCC)	$0.008827	$-	- YCC	$128,668	-0.4%
2031	IOU (IOUX)	$0.241922	$-	- IOUX	$126,554	-0.09%
2032	IZIChain (IZI)	$0.263692	$-	- IZI	$120,820	3.43%
2033	HitChain (HIT)	$0.000091	$-	- HIT	$120,096	0.86%
2034	M2O (M2O)	$0.000634	$-	- M2O	$118,916	-2.13%
2035	United Bitcoin (UBTC)	$1.94	$-	- UBTC	$115,613	14.46%
2036	Consentium (CSM)	$0.140549	$-	- CSM	$112,814	-43.96%
2037	Master Contra... (MCT)	$0.000428	$-	- MCT	$112,523	0.41%
2038	MGC Token (MGC)	$0.039039	$-	- MGC	$106,614	0.9%
2039	WETH (WETH)	$149.41	$-	- WETH	$103,455	-8.11%
2040	DIPNET (DPN)	$0.000509	$-	- DPN	$99,682	-2.99%
2041	Monarch (MT)	$0.006569	$-	- MT	$97,844	1.81%
2042	SPIN Protocol (SPIN)	$0.005949	$-	- SPIN	$96,405	-4.78%
2043	ThoreNext (THX)	$4.11	$-	- THX	$92,016	27.93%
2044	ZeuxCoin (ZUC)	$0.018167	$-	- ZUC	$91,889	2.32%
2045	BeeKan (BKBT)	$0.000615	$-	- BKBT	$91,047	-14.31%
2046	Coindom (CCC)	$0.003246	$-	- CCC	$89,784	-1.95%
2047	Bitcoin BEP2 (BTCB)	$10214.27	$-	- BTCB	$88,999	0.71%
2048	Themis (GET)	$0.007561	$-	- GET	$85,023	3.25%
2049	DACC (DACC)	$0.000108	$-	- DACC	$75,504	9.47%
2050	EduCoin (EDU)	$0.000322	$-	- EDU	$72,095	-3.02%
2051	MEX (MEX)	$0.001148	$-	- MEX	$70,600	-8.53%
2052	Super Bitcoin (SBTC)	$2.53	$-	- SBTC	$63,990	-4.82%
2053	KEY (KEY)	$0.001426	$-	- KEY	$63,942	2.29%
2054	Big Bang Game... (BBGC)	$0.001288	$-	- BBGC	$58,786	-4.46%
2055	BUDDY (BUD)	$0.000017	$-	- BUD	$55,677	0.8%
2056	CMITCOIN (CMIT)	$0.000009	$-	- CMIT	$55,557	0.86%
2057	FLETA (FLETA)	$0.012370	$-	- FLETA	$55,480	16.49%
2058	MediBit (MEDIBIT)	$0.000005	$-	- MEDIBIT	$51,822	2.87%
2059	T.OS (TOSC)	$0.010340	$-	- TOSC	$49,874	-4.28%
2060	Atlas Token (ATLS)	$0.028369	$-	- ATLS	$47,484	2.77%
2061	Influence Chain (INC)	$0.002038	$-	- INC	$47,393	-11.75%
2062	Boltt Coin (BOLTT)	$0.077340	$-	- BOLTT	$45,577	-11.9%
2063	Esports Token (EST)	$0.000687	$-	- EST	$45,157	-0.93%
2064	VeriDocGlobal (VDG)	$0.000300	$-	- VDG	$43,976	-1.52%
2065	CarBlock (CAR)	$0.001265	$-	- CAR	$42,716	0.63%
2066	FundToken (FUNDZ)	$0.006589	$-	- FUNDZ	$41,047	-0.18%
2067	FuturoCoin (FTO)	$0.429312	$-	- FTO	$40,511	-1.35%
2068	Helpico (HELP)	$13.96	$-	- HELP	$38,426	7.08%
2069	Zerobank (ZB)	$0.020443	$-	- ZB	$38,333	4.82%
2070	Custody Token (CUST)	$0.039187	$-	- CUST	$38,054	-0.98%
2071	InsurChain (INSUR)	$0.000212	$-	- INSUR	$37,407	-0.65%
2072	WEBN token (WEBN)	$0.000006	$-	- WEBN	$37,278	-27.41%
2073	CoinMeet (MEET)	$0.013778	$-	- MEET	$37,227	6.38%
2074	Hintchain (HINT)	$0.024455	$-	- HINT	$36,625	12.39%
2075	CARAT (CARAT)	$0.409307	$-	- CARAT	$34,412	20.21%
2076	Muzika (MZK)	$0.007370	$-	- MZK	$33,983	2.21%
2077	Ti-Value (TV)	$0.044877	$-	- TV	$33,482	4.9%
2078	Endorsit (EDS)	$0.000090	$-	- EDS	$32,761	0.33%
2079	BORA (BORA)	$0.022322	$-	- BORA	$32,703	-0.27%
2080	xEURO (xEUR)	$1.14	$-	- xEUR	$32,617	0.78%
2081	Aunite (AUNIT)	$0.032604	$-	- AUNIT	$31,359	-1.58%
2082	Show (SHOW)	$0.000928	$-	- SHOW	$30,625	2.28%
2083	Cybereits (CRE)	$0.002405	$-	- CRE	$30,243	-2.71%
2084	Social Lendin... (SLT)	$0.002646	$-	- SLT	$29,734	0.56%
2085	Diruna (DRA)	$0.000825	$-	- DRA	$28,844	-5.9%
2086	Agoras Tokens (AGRS)	$0.271195	$-	- AGRS	$27,883	-2.04%
2087	TrustVerse (TRV)	$0.023923	$-	- TRV	$27,347	3.33%
2088	Experience Token (EXT)	$0.000159	$-	- EXT	$27,224	3.69%
2089	Sessia (KICKS)	$0.563833	$-	- KICKS	$24,279	2.8%
2090	SoPay (SOP)	$0.000595	$-	- SOP	$23,350	2.09%
2091	PDATA (PDATA)	$0.003518	$-	- PDATA	$22,854	1.41%
2092	InnovaMinex (MINX)	$0.115168	$-	- MINX	$21,708	48.63%
2093	Dragon Coins (DRG)	$0.089737	$-	- DRG	$19,683	-1.6%
2094	vSportCoin (VSC)	$0.000962	$-	- VSC	$19,267	-3.22%
2095	Xenoverse (XENO)	$0.004618	$-	- XENO	$18,100	-9.74%
2096	Blockium (BOK)	$0.003138	$-	- BOK	$17,679	-28.97%
2097	EOSDT (EOSDT)	$0.995702	$-	- EOSDT	$17,132	0.52%
2098	Globalvillage... (GVE)	$0.000467	$-	- GVE	$16,174	-0.53%
2099	Pixie Coin (PXC)	$0.000607	$-	- PXC	$15,430	9.03%
2100	Livepeer (LPT)	$6.19	$-	- LPT	$14,772	-1.62%
2101	Celsius (CEL)	$0.074825	$-	- CEL	$13,869	-4.97%
2102	Read (READ)	$0.002636	$-	- READ	$13,821	4.58%
2103	LemoChain (LEMO)	$0.005138	$-	- LEMO	$13,489	19.32%
2104	Hero (HERO)	$0.042567	$-	- HERO	$13,331	12.79%
2105	The Midas Tou... (TMTG)	$0.001186	$-	- TMTG	$11,711	-1.03%
2106	Commerce Data... (CDC)	$0.000088	$-	- CDC	$11,451	-34.96%
2107	SEER (SEER)	$0.000507	$-	- SEER	$10,781	0.83%
2108	SDUSD (SDUSD)	$0.953512	$-	- SDUSD	$10,427	-0.37%
2109	MSD (MSD)	$0.004459	$-	- MSD	$10,400	9.91%
2110	Uptrennd (1UP)	$0.024321	$-	- 1UP	$10,137	7.01%
2111	Carlive Chain (IOV)	$0.000297	$-	- IOV	$9,537	-6.01%
2112	Stellar Classic (XLMX)	$0.000057	$-	- XLMX	$9,223	-36%
2113	Bitcoin File (BIFI)	$0.002501	$-	- BIFI	$7,614	-2.51%
2114	ROMToken (ROM)	$0.000280	$-	- ROM	$7,380	0%
2115	Volt (ACDC)	$0.000107	$-	- ACDC	$6,462	-1.04%
2116	Airline & Lif... (ALLN)	$0.103457	$-	- ALLN	$6,248	14.93%
2117	CariNet (CIT)	$0.001916	$-	- CIT	$5,880	-0.96%
2118	Birdchain (BIRD)	$0.001127	$-	- BIRD	$5,794	19.14%
2119	Volume Network (VOL)	$0.056926	$-	- VOL	$5,754	-0.05%
2120	Usechain Token (USE)	$0.001189	$-	- USE	$5,068	5.96%
2121	HOT Token (HOT)	$0.001992	$-	- HOT	$4,977	5.37%
2122	Qube (QUBE)	$0.000616	$-	- QUBE	$4,887	4.41%
2123	Infinitecoin (IFC)	$0.000015	$-	- IFC	$4,728	0.62%
2124	Countinghouse (CHT)	$1.30	$-	- CHT	$4,508	5.12%
2125	1X2 COIN (1X2)	$0.091853	$-	- 1X2	$4,478	-3.9%
2126	Hdac (HDAC)	$0.017082	$-	- HDAC	$4,119	-6.12%
2127	NOIZchain (NOIZ)	$0.517855	$-	- NOIZ	$3,883	-4.51%
2128	Dynamite (DYNMT)	$0.300529	$-	- DYNMT	$3,801	-7.72%
2129	Future1coin (F1C)	$0.001632	$-	- F1C	$3,787	-16.49%
2130	TranslateMe N... (TMN)	$0.000642	$-	- TMN	$3,639	-16.52%
2131	DWS (DWS)	$0.000572	$-	- DWS	$3,540	-0.28%
2132	OTCBTC Token (OTB)	$0.011481	$-	- OTB	$3,166	5.55%
2133	COMSA [ETH] (CMS)	$0.078744	$-	- CMS	$3,140	-3.18%
2134	CENTERCOIN (CENT)	$0.003431	$-	- CENT	$3,015	6.16%
2135	MESSE TOKEN (MESSE)	$0.008358	$-	- MESSE	$2,964	5.16%
2136	QUSD (QUSD)	$0.081841	$-	- QUSD	$2,882	0.15%
2137	CryptoFranc (XCHF)	$1.03	$-	- XCHF	$2,709	1.24%
2138	Agrocoin (AGRO)	$5.92	$-	- AGRO	$2,207	7.65%
2139	Monero Classic (XMC)	$0.434635	$-	- XMC	$2,168	-0.41%
2140	Marginless (MRS)	$0.000155	$-	- MRS	$1,947	2.65%
2141	Jinbi Token (JNB)	$11.25	$-	- JNB	$1,860	-9.57%
2142	Golden Token (GOLD)	$0.060413	$-	- GOLD	$1,642	-16.25%
2143	HoryouToken (HYT)	$0.004547	$-	- HYT	$1,638	-4.08%
2144	Asura Coin (ASA)	$0.000239	$-	- ASA	$1,627	3.38%
2145	CoinMetro Token (XCM)	$0.036923	$-	- XCM	$1,436	2.57%
2146	Thar Token (THAR)	$0.268513	$-	- THAR	$1,228	-2.14%
2147	Infinity Econ... (XIN)	$0.002554	$-	- XIN	$1,219	6.7%
2148	NPCoin (NPC)	$0.017638	$-	- NPC	$1,157	2.08%
2149	COMSA [XEM] (CMS)	$0.083488	$-	- CMS	$1,116	1.76%
2150	Crypto Harbor... (CHE)	$0.000074	$-	- CHE	$1,049	24.34%
2151	ETHplode (ETHPLO)	$0.009988	$-	- ETHPLO	$1,011	3.99%
2152	Dragon Token (DT)	$4.25	$-	- DT	$685	-6.03%
2153	bitCEO (BCEO)	$0.143495	$-	- BCEO	$663	0.57%
2154	WPP TOKEN (WPP)	$0.000285	$-	- WPP	$644	-14.71%
2155	Uranus (URAC)	$0.001825	$-	- URAC	$603	-6.06%
2156	Stellar Gold (XLMG)	$0.004541	$-	- XLMG	$504	-3.82%
2157	Maya Preferre... (MAPR)	$251.61	$-	- MAPR	Low Vol	0.68%
2158	Brazilian Dig... (BRZ)	$0.239978	$-	- BRZ	Low Vol	2.13%
2159	NewsToken (NEWOS)	$0.000342	$-	- NEWOS	Low Vol	1.33%
2160	Twinkle (TKT)	$0.002433	$-	- TKT	Low Vol	2.42%
2161	MoneroV (XMV)	$0.006990	$-	- XMV	Low Vol	11.84%
2162	GSENetwork (GSE)	$0.000126	$-	- GSE	Low Vol	-1.15%
2163	BlockCDN (BCDN)	$0.004254	$-	- BCDN	Low Vol	-1.53%
2164	Mobile Crypto... (MCPC)	$0.004376	$-	- MCPC	Low Vol	-3.54%
2165	Blockmason Link (BLINK)	$0.000654	$-	- BLINK	Low Vol	-4.09%
2166	Budbo (BUBO)	$0.005205	$-	- BUBO	Low Vol	-0.2%
2167	StockChain (SCC)	$0.000195	$-	- SCC	Low Vol	-3.42%
2168	First Bitcoin (BIT)	$0.009124	$-	- BIT	Low Vol	7.92%
2169	Tronipay (TRP)	$0.005543	$-	- TRP	Low Vol	-6.28%
2170	Bitcoin God (GOD)	$4.75	$-	- GOD	Low Vol	955.43%
2171	Storjcoin X (SJCX)	$0.104360	$-	- SJCX	Low Vol	-2.85%
2172	Sexcoin (SXC)	$0.004562	$-	- SXC	Low Vol	-5.9%
2173	TerraNova (TER)	$0.025852	$-	- TER	Low Vol	-13.49%
2174	GOLD Reward T... (GRX)	$0.001723	$-	- GRX	Low Vol	0.56%
2175	EncryptoTel [... (ETT)	$0.004866	$-	- ETT	Low Vol	0%
2176	Merebel (MERI)	$0.273697	$-	- MERI	Low Vol	-3.73%
2177	LevelApp Token (LVL)	$0.000172	$-	- LVL	Low Vol	3.04%
2178	Asian Dragon (AD)	$0.001048	$-	- AD	Low Vol	-8.01%
2179	WINCOIN (WC)	$0.032540	$-	- WC	Low Vol	-10.87%
2180	ShopZcoin (SZC)	$0.000406	$-	- SZC	Low Vol	19.17%
2181	SpectrumCash (XSM)	$0.000040	$-	- XSM	Low Vol	-61.11%
2182	ORS Group (ORS)	$0.031121	$-	- ORS	Low Vol	12.55%
2183	UNI COIN (UNI)	$1.59	$-	- UNI	Low Vol	50.88%
2184	Valuto (VLU)	$0.001419	$-	- VLU	Low Vol	0.56%
2185	SaveNode (SNO)	$0.000304	$-	- SNO	Low Vol	-0.45%
2186	Hyper Pay (HPY)	$0.001895	$-	- HPY	Low Vol	5.08%
2187	EOS TRUST (EOST)	$0.000007	$-	- EOST	Low Vol	-70.56%
2188	TCOIN (TCN)	$0.016207	$-	- TCN	Low Vol	-20.8%
2189	GoldFund (GFUN)	$0.000621	$-	- GFUN	Low Vol	90.52%
2190	Lendroid Supp... (LST)	$0.000572	$-	- LST	Low Vol	33.94%
2191	SealBlock Token (SKT)	$0.000021	$-	- SKT	Low Vol	-91.72%
2192	RoboCalls (RC20)	$0.000012	$-	- RC20	Low Vol	-52.23%
2193	Bidooh DOOH T... (DOOH)	$0.000020	$-	- DOOH	Low Vol	-38.99%
2194	Ethereum Lite (ELITE)	$0.008515	$-	- ELITE	Low Vol	41.74%
2195	Membrana (MBN)	$0.005396	$-	- MBN	Low Vol	0.09%
2196	Binance GBP S... (BGBP)	$1.22	$-	- BGBP	Low Vol	-0.37%
2197	XTRD (XTRD)	$0.001236	$-	- XTRD	Low Vol	55.32%
2198	PlusOneCoin (PLUS1)	$0.032590	$-	- PLUS1	Low Vol	1%
2199	Minex (MINEX)	$0.002129	$-	- MINEX	Low Vol	0.77%
2200	PROUD Money (PROUD)	$0.002737	$-	- PROUD	Low Vol	0.62%
2201	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	0.56%
2202	Hilux (HLX)	$0.005981	$-	- HLX	Low Vol	-1.12%
2203	TAGZ (TAGZ)	$0.001004	$-	- TAGZ	Low Vol	-7.22%
2204	Jingtum Tech (SWTC)	$0.000574	$-	- SWTC	Low Vol	0.07%
2205	Moving Cloud ... (MCC)	$0.003041	$-	- MCC	Low Vol	-12.07%
2206	Zenon (ZNN)	$1.52	$-	- ZNN	Low Vol	0.56%
2207	BetaCoin (BET)	$0.001419	$-	- BET	Low Vol	0.62%
2208	Maggie (MAG)	$0.000405	$-	- MAG	Low Vol	32.43%
2209	Excaliburcoin (EXC)	$0.000006	$-	- EXC	Low Vol	-5.55%
2210	Quotient (XQN)	$0.000304	$-	- XQN	Low Vol	0.63%
2211	CottonCoin (COTN)	$0.003041	$-	- COTN	Low Vol	0.56%
2212	Emanate (EMT)	$0.019082	$-	- EMT	Low Vol	5.6%
2213	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	-9.82%
2214	eosBLACK (BLACK)	$0.001428	$-	- BLACK	Low Vol	-1.54%
2215	TRUNK COIN (TRO)	$0.000304	$-	- TRO	Low Vol	0.56%
2216	Bastonet (BSN)	$0.000001	$-	- BSN	Low Vol	0.03%
2217	Infinipay (IFP)	$0.000152	$-	- IFP	Low Vol	-59.64%
2218	Content and A... (CAN)	$0.000313	$-	- CAN	Low Vol	-62.15%
2219	Superior Coin (SUP)	$0.000101	$-	- SUP	Low Vol	0.56%
2220	EmaratCoin (AEC)	$0.001244	$-	- AEC	Low Vol	5.71%
2221	MobilinkToken (MOLK)	$0.001527	$-	- MOLK	Low Vol	0.74%
2222	Oculor (OCUL)	$0.000061	$-	- OCUL	Low Vol	18.93%
2223	Elliot Coin (ELLI)	$0.000405	$-	- ELLI	Low Vol	-50.23%
2224	Bubble (BUB)	$0.006600	$-	- BUB	Low Vol	-0.74%
2225	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2226	ClubCoin (CLUB)	$0.073840	$-	- CLUB	Low Vol	-0.01%
2227	AvatarCoin (AV)	$0.060828	$-	- AV	Low Vol	0%
2228	Francs (FRN)	$0.002624	$-	- FRN	Low Vol	0.16%
2229	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2230	Tellurion (TELL)	$0.000040	$-	- TELL	Low Vol	-0.83%
2231	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2232	Pabyosi Coin ... (PCS)	$0.026530	$-	- PCS	Low Vol	-0.25%
2233	BlazerCoin (BLAZR)	$0.000104	$-	- BLAZR	Low Vol	0%
2234	Halloween Coin (HALLO)	$0.000023	$-	- HALLO	Low Vol	-0.66%
2235	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2236	ERA (ERA)	$0.000317	$-	- ERA	Low Vol	-0.42%
2237	Wink (WINK)	$0.000300	$-	- WINK	Low Vol	-0.71%
2238	SIGMAcoin (SIGMA)	$0.000763	$-	- SIGMA	Low Vol	-7.73%
2239	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2240	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2241	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2242	BTCMoon (BTCM)	$0.001561	$-	- BTCM	Low Vol	0%
2243	GameChain System (GCS)	$0.000176	$-	- GCS	Low Vol	0%
2244	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	0%
2245	ValueChain (VLC)	$0.003626	$-	- VLC	Low Vol	0.16%
2246	ACChain (ACC)	$0.012570	$-	- ACC	Low Vol	56.71%
2247	Animation Vis... (AVH)	$0.000517	$-	- AVH	Low Vol	0%
2248	SnipCoin (SNIP)	$0.000102	$-	- SNIP	Low Vol	0%
2249	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	0%
2250	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2251	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2252	FToken (FT)	$0.163013	$-	- FT	Low Vol	-3.17%
2253	Rocket Pool (RPL)	$0.373236	$-	- RPL	Low Vol	0%
2254	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2255	Haracoin (HRC)	$0.000417	$-	- HRC	Low Vol	0%
2256	NAM COIN (NAM)	$0.000060	$-	- NAM	Low Vol	0%
2257	Wiki Token (WIKI)	$0.594417	$-	- WIKI	Low Vol	-0.08%
2258	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2259	BingoCoin (BOC)	$0.001356	$-	- BOC	Low Vol	0%
2260	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2261	PayDay Coin (PDX)	$0.000203	$-	- PDX	Low Vol	0.86%
2262	CEDEX Coin (CEDEX)	$0.017944	$-	- CEDEX	Low Vol	0%
2263	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2264	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2265	Hybrid Block (HYB)	$0.000421	$-	- HYB	Low Vol	0%
2266	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2267	SuperEdge (ECT)	$0.000029	$-	- ECT	Low Vol	3.85%
2268	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2269	KingXChain (KXC)	$0.000002	$-	- KXC	Low Vol	0%
2270	YUKI (YUKI)	$0.000008	$-	- YUKI	Low Vol	-0.17%
2271	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2272	ABCC Token (AT)	$0.041008	$-	- AT	Low Vol	2.72%
2273	GazeCoin (GZE)	$0.002854	$-	- GZE	Low Vol	0%
2274	Crypto Improv... (CIF)	$0.000107	$-	- CIF	Low Vol	0%
2275	Coin2Play (C2P)	$0.000108	$-	- C2P	Low Vol	0%
2276	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2277	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2278	Cobrabytes (COBRA)	$0.000101	$-	- COBRA	Low Vol	0.56%
2279	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2280	Bgogo Token (BGG)	$0.002664	$-	- BGG	Low Vol	-3.3%
2281	TOKOK (TOK)	$0.005440	$-	- TOK	Low Vol	13.14%
2282	Gamblica (GMBC)	$0.000096	$-	- GMBC	Low Vol	0%
2283	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2284	BiNGO.Fun (777)	$0.000272	$-	- 777	Low Vol	11.92%
2285	Cryptoinvest (CTT)	$0.000204	$-	- CTT	Low Vol	0%
2286	BuckHathCoin (BHIG)	$0.016639	$-	- BHIG	Low Vol	0%
2287	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2288	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2289	OOOBTC TOKEN (OBX)	$0.001926	$-	- OBX	Low Vol	-3.76%
2290	HUDDL (HUDDL)	$0.005010	$-	- HUDDL	Low Vol	0%
2291	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2292	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2293	BIZKEY (BZKY)	$0.000396	$-	- BZKY	Low Vol	0%
2294	BitStash (STASH)	$0.000012	$-	- STASH	Low Vol	1.34%
2295	DEXON (DXN)	$0.029977	$-	- DXN	Low Vol	0%
2296	Hellenic Node (HN)	$0.000103	$-	- HN	Low Vol	0%
2297	pEOS (PEOS)	$0.031813	$-	- PEOS	Low Vol	7.62%
2298	VENJOCOIN (VJC)	$6.34	$-	- VJC	Low Vol	-0.12%
2299	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2300	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2301	Webflix Token (WFX)	$0.001475	$-	- WFX	Low Vol	109.01%
2302	Tratin (TRAT)	$0.000195	$-	- TRAT	Low Vol	-2.07%
2303	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2304	THORChain (RUNE)	$0.019063	$-	- RUNE	Low Vol	0%
2305	EmberCoin (EMB)	$3.2e-08	$-	- EMB	?	0%
2306	EscrowCoin (ESCO)	$0.000404	$-	- ESCO	?	0.16%
2307	ALLCOIN (ALC)	$0.001858	$-	- ALC	?	21.19%
2308	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2309	Atlantis Blue... (ABDT)	$1.57	$286,151,224	181,818,082 ABDT	Low Vol	-17.88%
2310	Unobtanium (UNO)	$73.95	$14,854,006	200,873 UNO	Low Vol	2.99%
2311	United Trader... (UTT)	$0.326654	$12,252,463	37,508,999 UTT	Low Vol	-1.61%
2312	Amoveo (VEO)	$58.88	$3,851,778	65,423 VEO	Low Vol	-3.14%
2313	Vision Indust... (VIT)	$0.000509	$1,463,890	2,877,288,272 VIT	Low Vol	153.03%
2314	Aryacoin (AYA)	$0.005197	$842,163	162,056,266 AYA	Low Vol	2.74%
2315	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2316	BZEdge (BZE)	$0.000094	$279,145	2,985,493,676 BZE	Low Vol	-6.37%
2317	WIZBL (WBL)	$0.001419	$212,876	150,000,000 WBL	Low Vol	8.29%
2318	Civitas (CIV)	$0.019362	$135,113	6,978,417 CIV	Low Vol	3.51%
2319	Gratz (GRAT)	$0.002143	$66,444	31,000,000 GRAT	Low Vol	8.7%
2320	Italian Lira (ITL)	$0.000002	$48,093	23,188,829,095 ITL	Low Vol	94.55%
2321	X12 Coin (X12)	$0.001310	$15,835	12,088,147 X12	Low Vol	-0.04%
2322	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2323	CARDbuyers (BCARD)	$0.000202	$8,845	43,778,533 BCARD	Low Vol	100.42%
2324	Helper Search... (HSN)	$6.1e-07	$5,178	8,479,947,437 HSN	Low Vol	7.24%
2325	Eminer (EM)	$0.044029	$-	- EM	$8,672,166	0.57%
2326	NewYork Exchange (NYE)	$5.00	$-	- NYE	$293,739	-0.47%
2327	One DEX (ODEX)	$4.9e-07	$-	- ODEX	Low Vol	1.25%