Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$12,990.99	$240,676,343,283	18,526,400 BTC	$28,208,487,281	0.12%
2	Ethereum (ETH)	$408.57	$46,229,724,902	113,150,197 ETH	$13,028,085,726	-1.1%
3	Tether (USDT)	$1.00	$16,289,572,570	16,273,037,135 USDT	$42,857,742,795	-0.01%
4	XRP (XRP)	$0.253442	$11,467,768,819	45,248,061,374 XRP	$1,649,132,235	-0.74%
5	Bitcoin Cash (BCH)	$270.67	$5,022,018,750	18,554,100 BCH	$2,335,149,403	-0.3%
6	Chainlink (LINK)	$12.30	$4,778,591,867	388,509,556 LINK	$1,520,231,086	-1.13%
7	Binance Coin (BNB)	$30.11	$4,348,705,093	144,406,561 BNB	$457,597,825	-1.63%
8	Litecoin (LTC)	$58.34	$3,835,610,999	65,741,803 LTC	$3,855,826,632	1.17%
9	Polkadot (DOT)	$4.33	$3,694,808,099	852,647,705 DOT	$343,897,410	-0.93%
10	Cardano (ADA)	$0.107135	$3,333,229,032	31,112,484,646 ADA	$770,683,039	-1.24%
11	Bitcoin SV (BSV)	$176.03	$3,265,800,292	18,552,483 BSV	$1,410,877,513	4.95%
12	USD Coin (USDC)	$1.00	$2,804,454,463	2,804,160,591 USDC	$424,156,352	0%
13	EOS (EOS)	$2.63	$2,462,631,501	937,193,673 EOS	$2,027,028,412	-0.66%
14	Monero (XMR)	$132.17	$2,344,550,446	17,738,287 XMR	$1,437,912,437	3.76%
15	Crypto.com Coin (CRO)	$0.099708	$2,085,578,185	20,916,894,977 CRO	$62,648,704	-2.52%
16	TRON (TRX)	$0.026831	$1,922,672,429	71,659,657,369 TRX	$1,088,152,111	0.68%
17	Stellar (XLM)	$0.083674	$1,744,942,817	20,853,997,383 XLM	$156,135,264	-0.62%
18	Tezos (XTZ)	$2.19	$1,634,389,926	747,786,845 XTZ	$131,723,249	-1.43%
19	Wrapped Bitcoin (WBTC)	$13,009.26	$1,443,701,052	110,975 WBTC	$38,093,563	0.24%
20	Neo (NEO)	$17.89	$1,261,672,176	70,538,831 NEO	$400,381,621	-1.09%
21	UNUS SED LEO (LEO)	$1.25	$1,249,377,630	999,498,893 LEO	$9,850,114	0.1%
22	Cosmos (ATOM)	$5.40	$1,107,018,030	204,857,069 ATOM	$365,528,108	1.7%
23	NEM (XEM)	$0.105612	$950,509,811	8,999,999,999 XEM	$21,653,861	-2.41%
24	Dai (DAI)	$1.01	$941,913,878	936,791,555 DAI	$73,993,822	0.08%
25	Huobi Token (HT)	$4.42	$915,892,225	207,039,130 HT	$101,363,065	-1.8%
26	IOTA (MIOTA)	$0.278749	$774,789,962	2,779,530,283 MIOTA	$12,371,249	-1.78%
27	VeChain (VET)	$0.012000	$771,793,064	64,315,576,989 VET	$133,973,013	-1.28%
28	Binance USD (BUSD)	$1.00	$756,279,048	756,279,048 BUSD	$408,852,112	0.02%
29	Dash (DASH)	$72.60	$709,686,080	9,775,864 DASH	$639,880,843	0.48%
30	THETA (THETA)	$0.697150	$697,149,699	1,000,000,000 THETA	$48,421,189	0.72%
31	Filecoin (FIL)	$31.42	$660,277,016	21,017,508 FIL	$311,418,038	35.64%
32	Zcash (ZEC)	$62.81	$648,647,011	10,327,225 ZEC	$732,823,943	-0.11%
33	Ethereum Classic (ETC)	$5.48	$637,409,978	116,313,299 ETC	$702,430,173	0.32%
34	Uniswap (UNI)	$2.93	$613,262,002	209,504,772 UNI	$278,331,882	-2.54%
35	Maker (MKR)	$581.86	$583,842,613	1,003,406 MKR	$30,599,051	-1.56%
36	OMG Network (OMG)	$3.35	$469,823,046	140,245,398 OMG	$96,204,817	-3.56%
37	UMA (UMA)	$7.89	$436,257,693	55,324,479 UMA	$15,178,331	-2.75%
38	yearn.finance (YFI)	$14,513.69	$434,942,131	29,968 YFI	$174,474,804	-4.82%
39	Aave (AAVE)	$39.31	$419,862,533	10,681,050 AAVE	$49,428,143	-2.28%
40	Ontology (ONT)	$0.538724	$417,826,092	775,584,099 ONT	$109,996,433	-1.27%
41	Synthetix Network Token (SNX)	$3.67	$383,272,609	104,471,535 SNX	$32,416,196	-4.14%
42	ABBC Coin (ABBC)	$0.525038	$366,785,912	698,588,748 ABBC	$55,125,796	-5.92%
43	FTX Token (FTT)	$3.88	$366,149,261	94,346,958 FTT	$4,325,593	-0.59%
44	Waves (WAVES)	$3.39	$350,276,309	103,358,374 WAVES	$63,909,808	0.95%
45	Compound (COMP)	$104.90	$348,250,018	3,319,780 COMP	$70,246,259	-0.3%
46	Dogecoin (DOGE)	$0.002667	$338,301,377	126,825,140,867 DOGE	$58,122,757	1.21%
47	Algorand (ALGO)	$0.301935	$329,564,722	1,091,509,900 ALGO	$68,413,815	-1.92%
48	BitTorrent (BTT)	$0.000331	$327,891,994	989,994,609,863 BTT	$74,025,415	-0.53%
49	Basic Attention Token (BAT)	$0.214034	$318,133,479	1,486,368,945 BAT	$485,445,196	-1.96%
50	TrueUSD (TUSD)	$1.00	$315,163,972	315,082,810 TUSD	$78,663,589	-0.02%
51	Celsius (CEL)	$1.30	$311,005,009	238,863,520 CEL	$2,572,925	-1.73%
52	DigiByte (DGB)	$0.021132	$289,094,305	13,680,656,041 DGB	$9,000,367	-2.18%
53	Ren (REN)	$0.316229	$279,714,691	884,532,525 REN	$44,243,853	-4.38%
54	0x (ZRX)	$0.368339	$274,021,132	743,937,911 ZRX	$41,996,441	-1.95%
55	OKB (OKB)	$4.56	$273,465,586	60,000,000 OKB	$48,738,098	1.35%
56	Celo (CELO)	$1.97	$245,174,798	124,447,717 CELO	$1,220,562	-0.85%
57	Paxos Standard (PAX)	$1.00	$245,196,510	244,951,954 PAX	$349,900,789	0.23%
58	HUSD (HUSD)	$1.00	$236,480,488	236,391,864 HUSD	$27,766,763	0.03%
59	Kusama (KSM)	$27.21	$230,447,678	8,470,098 KSM	$31,059,031	-2.16%
60	Qtum (QTUM)	$2.24	$218,499,703	97,336,168 QTUM	$250,862,414	-2.44%
61	ICON (ICX)	$0.370198	$211,406,115	571,062,291 ICX	$12,376,570	-1.36%
62	HedgeTrade (HEDG)	$0.597327	$202,632,274	339,231,468 HEDG	$475,638	-10.57%
63	Zilliqa (ZIL)	$0.019241	$203,076,403	10,554,415,283 ZIL	$22,064,757	-2.3%
64	Energy Web Token (EWT)	$6.46	$194,290,844	30,062,138 EWT	$359,356	-6.64%
65	Loopring (LRC)	$0.166866	$191,037,010	1,144,855,380 LRC	$62,557,884	2.46%
66	Quant (QNT)	$15.71	$189,629,249	12,072,738 QNT	$5,751,386	17.69%
67	Hedera Hashgraph (HBAR)	$0.032090	$186,440,485	5,809,888,227 HBAR	$27,835,005	-0.81%
68	Ocean Protocol (OCEAN)	$0.459883	$183,505,470	399,026,847 OCEAN	$31,679,007	2.92%
69	Kyber Network (KNC)	$0.927750	$183,948,110	198,273,318 KNC	$19,265,457	0.14%
70	NXM (NXM)	$28.34	$156,112,041	5,508,668 NXM	$9,989,235	-1.59%
71	Decred (DCR)	$12.36	$150,384,748	12,167,937 DCR	$3,109,850	-2.22%
72	Reserve Rights (RSR)	$0.015472	$144,662,757	9,349,999,000 RSR	$87,194,216	7.54%
73	Augur (REP)	$12.92	$142,086,748	11,000,000 REP	$8,904,582	-0.46%
74	Lisk (LSK)	$1.11	$140,391,443	126,227,976 LSK	$2,880,471	-0.88%
75	NEAR Protocol (NEAR)	$0.804953	$140,767,230	174,876,443 NEAR	$6,440,972	10.57%
76	Bitcoin Gold (BTG)	$7.89	$138,265,671	17,513,924 BTG	$5,147,690	-0.07%
77	ZB Token (ZB)	$0.268805	$124,534,562	463,288,810 ZB	$8,022,175	2.32%
78	Siacoin (SC)	$0.002719	$122,232,289	44,951,002,992 SC	$2,432,394	-2.35%
79	Revain (REV)	$0.010574	$121,431,067	11,484,410,729 REV	$434,377	-0.33%
80	Band Protocol (BAND)	$5.84	$119,681,505	20,494,033 BAND	$60,728,273	-1.87%
81	Terra (LUNA)	$0.309129	$119,575,617	386,814,535 LUNA	$2,699,826	-1.35%
82	The Midas Touch Gold (TMTG)	$0.019492	$119,042,025	6,107,316,667 TMTG	$6,260,150	-2.21%
83	Enjin Coin (ENJ)	$0.144347	$118,816,745	823,130,411 ENJ	$5,107,214	-3.13%
84	Elrond (EGLD)	$8.52	$116,796,915	13,710,605 EGLD	$15,428,387	-9.45%
85	Nano (NANO)	$0.860913	$114,715,129	133,248,297 NANO	$6,120,841	0.1%
86	Ampleforth (AMPL)	$1.19	$112,384,693	94,613,272 AMPL	$3,456,663	8.72%
87	Decentraland (MANA)	$0.073123	$108,521,160	1,484,092,334 MANA	$12,944,001	-4.52%
88	Aragon (ANT)	$3.16	$104,807,741	33,142,159 ANT	$15,398,128	-4.33%
89	Avalanche (AVAX)	$4.14	$101,422,934	24,500,000 AVAX	$17,195,491	-3.72%
90	Blockstack (STX)	$0.151226	$98,642,712	652,288,448 STX	$994,700	-5.29%
91	Bitcoin Diamond (BCD)	$0.523979	$97,718,429	186,492,898 BCD	$2,242,573	-0.4%
92	Arweave (AR)	$2.78	$92,763,016	33,394,701 AR	$3,294,582	-3.97%
93	Orchid (OXT)	$0.246004	$90,427,288	367,584,352 OXT	$3,619,675	1.48%
94	MonaCoin (MONA)	$1.38	$90,393,734	65,729,675 MONA	$4,475,392	0.01%
95	Golem (GNT)	$0.092438	$91,575,345	990,670,000 GNT	$6,698,411	-2.53%
96	Balancer (BAL)	$12.90	$89,605,533	6,943,831 BAL	$41,223,913	5.23%
97	Ravencoin (RVN)	$0.012216	$89,530,003	7,329,095,000 RVN	$6,992,381	-2.78%
98	SushiSwap (SUSHI)	$0.638901	$89,523,117	140,120,377 SUSHI	$17,897,484	-2.84%
99	Numeraire (NMR)	$26.23	$88,241,460	3,363,734 NMR	$3,840,312	0.32%
100	Bytom (BTM)	$0.062108	$85,840,533	1,382,125,994 BTM	$7,845,231	-1.51%
101	Swipe (SXP)	$1.09	$84,003,611	76,766,934 SXP	$37,689,064	-2.92%
102	Solana (SOL)	$1.87	$83,774,174	44,771,012 SOL	$8,616,408	-2.67%
103	Nervos Network (CKB)	$0.003969	$83,950,959	21,151,285,849 CKB	$8,270,508	-1.6%
104	Holo (HOT)	$0.000511	$85,067,243	166,613,505,030 HOT	$4,379,157	-1.85%
105	IOST (IOST)	$0.005414	$82,467,468	15,231,161,756 IOST	$35,583,016	0.46%
106	Status (SNT)	$0.023756	$82,445,439	3,470,483,788 SNT	$3,959,607	-1.13%
107	DxChain Token (DX)	$0.001646	$82,280,582	50,000,000,000 DX	$167,123	-4%
108	Nexo (NEXO)	$0.145057	$81,231,946	560,000,011 NEXO	$6,485,263	2%
109	Storj (STORJ)	$0.396700	$78,865,363	198,803,305 STORJ	$23,438,976	5.3%
110	Verge (XVG)	$0.004668	$76,458,661	16,377,910,143 XVG	$949,635	0.7%
111	Velas (VLX)	$0.036125	$76,032,998	2,104,737,051 VLX	$2,359,173	0.26%
112	iExec RLC (RLC)	$0.948022	$75,908,834	80,070,793 RLC	$5,242,402	4.1%
113	THORChain (RUNE)	$0.473376	$74,998,003	158,432,088 RUNE	$2,946,326	-6.74%
114	Bitcoin BEP2 (BTCB)	$14,106.75	$70,550,064	5,001 BTCB	$551,171	1.28%
115	KuCoin Shares (KCS)	$0.869277	$70,175,305	80,728,394 KCS	$5,461,002	-4.27%
116	DFI.Money (YFII)	$1,787.51	$68,990,735	38,596 YFII	$74,628,466	-5.69%
117	IoTeX (IOTX)	$0.007047	$68,600,676	9,734,304,443 IOTX	$10,672,311	1.82%
118	Divi (DIVI)	$0.034557	$67,863,313	1,963,821,628 DIVI	$282,226	4.14%
119	SwissBorg (CHSB)	$0.073173	$67,571,088	923,438,697 CHSB	$379,301	-5.52%
120	Matic Network (MATIC)	$0.017543	$67,201,930	3,830,626,432 MATIC	$10,530,859	1.12%
121	PAX Gold (PAXG)	$1,910.49	$66,180,258	34,641 PAXG	$2,409,033	-0.08%
122	Uquid Coin (UQC)	$6.76	$67,593,827	10,000,000 UQC	$13,551,719	-1.56%
123	RSK Infrastructure Framework (RIF)	$0.096942	$63,601,079	656,073,345 RIF	$424,526	4.91%
124	apM Coin (APM)	$0.175811	$63,621,693	361,875,000 APM	$779,693	5.54%
125	Bancor (BNT)	$0.927607	$64,364,058	69,387,241 BNT	$38,476,278	-0.04%
126	Kava.io (KAVA)	$1.87	$62,452,369	33,485,395 KAVA	$7,619,159	-2.39%
127	Steem (STEEM)	$0.158710	$61,710,182	388,822,768 STEEM	$1,470,383	-1.71%
128	Komodo (KMD)	$0.504468	$61,759,121	122,424,147 KMD	$2,555,437	-4.46%
129	Energi (NRG)	$1.74	$60,020,455	34,396,951 NRG	$2,857,657	1.44%
130	JUST (JST)	$0.026509	$59,918,310	2,260,326,706 JST	$34,094,239	3.71%
131	Gnosis (GNO)	$53.70	$59,311,666	1,104,590 GNO	$669,878	-4.09%
132	Horizen (ZEN)	$5.62	$57,468,020	10,229,363 ZEN	$2,215,189	-2.59%
133	BitShares (BTS)	$0.018802	$56,358,545	2,997,470,000 BTS	$4,375,634	-1.43%
134	Hive (HIVE)	$0.137207	$55,567,387	404,988,707 HIVE	$2,692,022	-0.48%
135	Serum (SRM)	$1.09	$54,748,982	50,000,000 SRM	$39,045,984	1.63%
136	Ankr (ANKR)	$0.009330	$54,391,898	5,829,566,044 ANKR	$22,495,528	-5.75%
137	Chiliz (CHZ)	$0.010697	$52,638,959	4,920,737,861 CHZ	$5,974,649	-1.27%
138	WAX (WAXP)	$0.037821	$52,623,520	1,391,371,269 WAXP	$454,200	-4.01%
139	Unibright (UBT)	$0.351115	$52,245,942	148,799,999 UBT	$1,731,789	-5.06%
140	Helium (HNT)	$1.01	$52,471,688	51,721,564 HNT	$1,680,559	-2.67%
141	Ardor (ARDR)	$0.051748	$51,695,926	998,999,495 ARDR	$2,283,730	-5.67%
142	Fantom (FTM)	$0.024131	$51,589,146	2,137,835,513 FTM	$12,146,501	-2.76%
143	aelf (ELF)	$0.093760	$51,050,231	544,480,200 ELF	$6,907,721	-0.98%
144	Electroneum (ETN)	$0.004965	$50,661,380	10,202,936,818 ETN	$1,359,528	0.97%
145	Theta Fuel (TFUEL)	$0.010043	$49,840,221	4,962,631,792 TFUEL	$2,720,431	-2.37%
146	TomoChain (TOMO)	$0.647677	$49,106,092	75,818,850 TOMO	$6,982,438	-4.49%
147	MaidSafeCoin (MAID)	$0.107997	$48,874,456	452,552,412 MAID	$269,977	2.62%
148	HyperCash (HC)	$1.09	$48,780,546	44,847,178 HC	$6,512,678	-0.15%
149	Zcoin (XZC)	$4.22	$46,983,324	11,139,393 XZC	$6,944,679	0.98%
150	IRISnet (IRIS)	$0.055499	$47,005,848	846,963,512 IRIS	$3,730,647	-2.79%
151	Utrust (UTK)	$0.100497	$45,223,541	450,000,000 UTK	$1,705,380	-3.38%
152	QuarkChain (QKC)	$0.004945	$44,935,827	9,087,377,491 QKC	$1,008,943	-1.18%
153	Stratis (STRAT)	$0.441305	$44,134,131	100,008,276 STRAT	$2,331,548	3.39%
154	Wanchain (WAN)	$0.256583	$43,286,155	168,702,398 WAN	$1,006,098	0.13%
155	Tellor (TRB)	$28.16	$42,660,111	1,515,032 TRB	$63,670,978	1.31%
156	MCO (MCO)	$2.67	$42,230,275	15,793,831 MCO	$10,085,461	-2.55%
157	xDai (STAKE)	$13.39	$40,957,747	3,057,970 STAKE	$5,735,039	-3.75%
158	Fetch.ai (FET)	$0.053986	$40,279,593	746,113,681 FET	$9,484,276	2.55%
159	GateToken (GT)	$0.506306	$39,658,702	78,329,507 GT	$33,314,249	-0.98%
160	Kleros (PNK)	$0.071486	$39,573,972	553,590,265 PNK	$3,296,334	3.57%
161	Hxro (HXRO)	$0.216141	$39,334,700	181,986,452 HXRO	$224,720	-2.24%
162	Flexacoin (FXC)	$0.005187	$39,462,781	7,608,049,786 FXC	$951,685	101.64%
163	OriginTrail (TRAC)	$0.121910	$38,984,649	319,783,373 TRAC	$101,352	-0.9%
164	Ark (ARK)	$0.309402	$38,583,833	124,704,669 ARK	$1,488,252	-3.72%
165	DIA (DIA)	$1.36	$38,401,518	28,271,916 DIA	$22,167,575	6.99%
166	Pundi X (NPXS)	$0.000163	$38,250,366	234,544,488,396 NPXS	$860,830	-0.35%
167	Voyager Token (VGX)	$0.169847	$37,756,115	222,295,208 VGX	$518,937	2.51%
168	STASIS EURO (EURS)	$1.15	$36,914,513	31,979,207 EURS	$1,290,532	0.36%
169	ShareToken (SHR)	$0.018647	$36,512,192	1,958,109,587 SHR	$3,878,445	-7.04%
170	WaykiChain (WICC)	$0.193086	$36,493,274	189,000,000 WICC	$4,308,331	2.8%
171	Power Ledger (POWR)	$0.084947	$36,023,282	424,067,509 POWR	$925,070	-3.58%
172	Hyperion (HYN)	$0.113277	$35,882,233	316,765,917 HYN	$131,958	-0.21%
173	Aeternity (AE)	$0.110955	$35,892,982	323,491,472 AE	$8,208,594	-0.41%
174	MXC (MXC)	$0.013571	$35,563,676	2,620,538,083 MXC	$4,334,348	13.42%
175	Curve DAO Token (CRV)	$0.346070	$35,252,137	101,864,040 CRV	$18,366,809	-5.81%
176	SingularityNET (AGI)	$0.041343	$34,811,587	842,014,150 AGI	$626,212	2.88%
177	Handshake (HNS)	$0.109750	$34,782,869	316,929,532 HNS	$605,159	0.22%
178	Aion (AION)	$0.073939	$34,620,090	468,225,632 AION	$3,465,666	-1.53%
179	v.systems (VSYS)	$0.016266	$34,479,459	2,119,680,458 VSYS	$1,063,500	-0.29%
180	SOLVE (SOLVE)	$0.099203	$33,793,572	340,651,077 SOLVE	$251,647	-1.8%
181	Orbs (ORBS)	$0.013676	$30,497,334	2,229,950,518 ORBS	$177,106	-2.88%
182	GXChain (GXC)	$0.426792	$29,875,461	70,000,000 GXC	$8,590,276	-0.08%
183	Harmony (ONE)	$0.004696	$29,377,537	6,255,461,110 ONE	$4,795,611	-3.77%
184	Kin (KIN)	$0.000019	$29,378,508	1,518,114,145,968 KIN	$597,210	8.99%
185	Streamr (DATA)	$0.040947	$28,343,380	692,204,898 DATA	$2,836,654	-5.04%
186	Thunder Token (TT)	$0.004754	$27,991,099	5,887,903,653 TT	$4,160,325	-1.72%
187	Melon (MLN)	$18.76	$27,999,845	1,492,260 MLN	$1,925,365	1.28%
188	Elastos (ELA)	$1.62	$27,897,908	17,244,540 ELA	$2,356,703	-3.79%
189	Wirex Token (WXT)	$0.008904	$26,716,796	3,000,500,000 WXT	$546,047	0.68%
190	Super Zero Protocol (SERO)	$0.090230	$26,628,770	295,121,630 SERO	$5,140,125	-13.71%
191	Polymath (POLY)	$0.049009	$26,146,396	533,500,099 POLY	$7,209,216	-15.04%
192	Digitex Futures (DGTX)	$0.028018	$26,086,214	931,035,715 DGTX	$2,716,390	1.34%
193	WINk (WIN)	$0.000083	$25,899,139	313,607,571,387 WIN	$2,951,251	0.45%
194	Syscoin (SYS)	$0.042429	$25,386,270	598,318,985 SYS	$453,007	2.53%
195	DAD (DAD)	$0.189455	$25,501,003	134,601,733 DAD	$1,366,185	-0.59%
196	Ultra (UOS)	$0.089963	$25,155,662	279,621,740 UOS	$413,526	0.2%
197	MX Token (MX)	$0.161161	$25,088,165	155,671,626 MX	$1,633,565	-2.81%
198	HEX (HEX)	$0.007765	$2,967,228,336	382,112,568,297 HEX	$6,192,717	10.86%
199	Eterbase Utility Token (XBASE)	$0.820799	$820,798,528	1,000,000,000 XBASE		4.19%
200	Counos X (CCXX)	$41.34	$733,092,372	17,732,416 CCXX	$301,051	9.02%
201	BitcoinPoS (BPS)	$184.97	$691,477,895	3,738,383 BPS	$661,573	59.84%
202	INO COIN (INO)	$2.85	$512,255,133	180,003,180 INO	$491,354	1.1%
203	Insight Chain (INB)	$1.26	$439,489,953	349,902,689 INB	$3,256,021	-0.07%
204	IZE (IZE)	$0.091513	$380,774,262	4,160,881,000 IZE	$8,786.71	-0.45%
205	renBTC (RENBTC)	$12,990.22	$327,433,472	25,206 RENBTC	$7,578,724	0.33%
206	Homeros (HMR)	$0.878419	$311,227,122	354,303,543 HMR	$16,583,049	0.33%
207	Creditcoin (CTC)	$0.527791	$292,041,488	553,328,397 CTC	$3,474,857	-2.42%
208	Zelwin (ZLW)	$5.63	$291,492,332	51,759,205 ZLW	$846,622	1.45%
209	Cipher Core Token (CIPHC)	$33.75	$250,785,068	7,431,399 CIPHC	$69,372.55	-3.79%
210	TNC Coin (TNC)	$0.107512	$248,397,490	2,310,424,689 TNC	$18,326,101	0.31%
211	Basid Coin (BASID)	$0.669757	$239,799,648	358,039,733 BASID	$3,597,533	-1.41%
212	ThoreCoin (THR)	$2,530.65	$219,371,563	86,686 THR	$56,422.07	0.12%
213	Poseidon Network (QQQ)	$0.093543	$201,385,410	2,152,875,408 QQQ	$1,154,925	-0.95%
214	STPAY (STP)	$40.87	$176,977,470	4,330,437 STP	$600,018	-0.74%
215	Largo Coin (LRG)	$9.81	$167,815,950	17,105,920 LRG	$606,855	-3.44%
216	botXcoin (BOTX)	$0.101972	$166,427,991	1,632,102,305 BOTX	$3,412.94	-0.76%
217	Metacoin (MTC)	$0.159010	$163,333,245	1,027,190,195 MTC	$40,540.07	1.37%
218	Doctors Coin (DRS)	$0.599817	$137,802,953	229,741,603 DRS	$102,020	-0.5%
219	Strong (STRONG)	$28.08	$132,315,453	4,711,723 STRONG	$284,594	-3.85%
220	Wrapped BNB (WBNB)	$29.93	$128,063,734	4,279,346 WBNB	$784,258	-2.36%
221	Idea Chain Coin (ICH)	$2.30	$118,104,964	51,252,304 ICH	$1,146,434	-5.64%
222	Sologenic (SOLO)	$0.578930	$115,786,951	200,001,808 SOLO	$175,406	-3.96%
223	CyberVein (CVT)	$0.105106	$111,454,940	1,060,404,496 CVT	$17,206.37	-2.97%
224	MINDOL (MIN)	$0.623698	$106,477,446	170,719,690 MIN	$34,277.61	-2.57%
225	Cryptonex (CNX)	$1.81	$100,820,068	55,686,329 CNX	$1,367,063	-0.81%
226	NEST Protocol (NEST)	$0.051153	$89,454,145	1,748,764,436 NEST	$35,628,153	-2.06%
227	Counos Coin (CCA)	$5.82	$86,425,990	14,848,324 CCA	$19,993.72	0%
228	DeFiChain (DFI)	$0.220681	$82,931,397	375,797,827 DFI	$3,265,461	3.03%
229	Beldex (BDX)	$0.084238	$82,572,048	980,222,595 BDX	$531,506	1.33%
230	XinFin Network (XDC)	$0.006762	$82,477,205	12,198,000,000 XDC	$1,546,760	19.05%
231	TerraKRW (KRT)	$0.000878	$80,519,108	91,676,447,533 KRT	$2,250.63	-0.01%
232	Vitae (VITAE)	$4.04	$78,717,632	19,471,178 VITAE	$1,218,726	4%
233	Helper Search Token (HSN)	$0.008869	$75,212,437	8,479,947,437 HSN		-0.03%
234	NewYork Exchange (NYE)	$10.57	$74,977,375	7,090,060 NYE	$303,635	-1.1%
235	Mixin (XIN)	$140.44	$73,465,505	523,102 XIN	$718,724	-3.04%
236	WhiteCoin (XWC)	$0.288773	$72,246,313	250,183,629 XWC	$23,816.42	0.4%
237	Qcash (QC)	$0.151752	$69,805,908	460,000,200 QC	$292,675,697	-0.04%
238	Bitball Treasure (BTRS)	$155.03	$69,763,312	450,000 BTRS	$46,924.51	57.37%
239	Darma Cash (DMCH)	$0.323076	$67,871,350	210,078,463 DMCH	$3,687,078	-0.05%
240	Attila (ATT)	$0.148439	$66,854,337	450,382,736 ATT	$496,844	-0.29%
241	Baer Chain (BRC)	$0.371000	$64,553,969	174,000,000 BRC	$3,241.08	-9.5%
242	Centrality (CENNZ)	$0.053463	$63,172,807	1,181,618,395 CENNZ	$124,489	-2.49%
243	Mobilian Coin (MBN)	$0.545259	$62,990,176	115,523,300 MBN	$2,670,729	-0.41%
244	Huobi BTC (HBTC)	$13,017.58	$62,616,705	4,810 HBTC		1.46%
245	Bitbook Gambling (BXK)	$0.163165	$58,362,122	357,687,491 BXK	$15,503.18	0.44%
246	YUSRA (YUSRA)	$3.52	$56,046,736	15,904,063 YUSRA	$86,529.98	0.1%
247	Tap (XTP)	$0.044000	$54,203,663	1,231,911,016 XTP	$347,890	16.44%
248	MimbleWimbleCoin (MWC)	$5.08	$54,119,695	10,656,896 MWC	$559,867	-0.15%
249	Harvest Finance (FARM)	$227.32	$53,843,884	236,861 FARM	$5,986,699	8.57%
250	MATH (MATH)	$0.471714	$52,935,406	112,219,178 MATH	$2,216,265	-0.92%
251	VestChain (VEST)	$0.006236	$52,504,665	8,420,042,616 VEST	$80,439.54	-5.77%
252	PlayFuel (PLF)	$0.104238	$52,119,167	500,000,000 PLF	$1,746,746	-0.95%
253	Joule (JUL)	$0.049366	$49,884,109	1,010,499,999 JUL		18.9%
254	Keep Network (KEEP)	$0.402516	$48,711,150	121,016,664 KEEP	$788,792	-8.49%
255	Metaverse Dualchain Network Architecture (DNA)	$0.002620	$47,221,504	18,023,643,044 DNA	$908,528	-4.3%
256	cVault.finance (CORE)	$4,665.73	$46,657,307	10,000 CORE	$13,893,750	-17.82%
257	Advanced Internet Blocks (AIB)	$0.001859	$45,012,227	24,213,254,183 AIB	$2.47	-1.1%
258	Neutrino USD (USDN)	$0.993553	$44,965,458	45,257,215 USDN	$2,207,015	0.05%
259	AXEL (AXEL)	$0.171574	$44,811,887	261,181,770 AXEL	$254,106	-2.5%
260	Tratin (TRAT)	$0.000390	$43,650,313	112,002,966,735 TRAT	$312.56	0.12%
261	Everus (EVR)	$0.088947	$41,429,669	465,776,874 EVR	$67,259.83	7.74%
262	Bankera (BNK)	$0.001686	$41,518,566	24,618,912,108 BNK	$43,220.89	8.21%
263	ThoreNext (THX)	$0.843142	$40,428,898	47,950,305 THX	$21,566.42	-18.75%
264	S4FE (S4F)	$0.043851	$39,260,464	895,310,762 S4F	$391,744	3.1%
265	Breezecoin (BRZE)	$0.391416	$39,141,592	100,000,000 BRZE	$38,590.55	2.25%
266	Livepeer (LPT)	$1.82	$37,781,876	20,773,606 LPT	$859,480	-1.78%
267	Rocket Pool (RPL)	$3.60	$36,956,119	10,279,742 RPL	$1,104,535	3.56%
268	BTU Protocol (BTU)	$0.404580	$36,418,054	90,014,375 BTU	$44,542.73	6.48%
269	TitanSwap (TITAN)	$0.644080	$34,396,551	53,404,160 TITAN	$7,020,782	29.93%
270	NerveNetwork (NVT)	$0.135650	$34,016,979	250,770,823 NVT	$250,829	1.22%
271	XeniosCoin (XNC)	$0.440352	$33,587,825	76,274,958 XNC	$70,217.84	0.43%
272	Hellenic Coin (HNC)	$0.472018	$32,972,794	69,854,988 HNC	$61,195.58	-2.51%
273	Flamingo (FLM)	$0.212630	$31,894,550	150,000,000 FLM	$6,484,451	-6.72%
274	RedFOX Labs (RFOX)	$0.229685	$31,166,782	135,693,790 RFOX		1.83%
275	CONUN (CON)	$0.010386	$30,082,979	2,896,500,643 CON	$171,064	-0.59%
276	UNI COIN (UNI)	$0.498506	$29,915,055	60,009,414 UNI		-0.01%
277	Ultiledger (ULT)	$0.012574	$29,409,379	2,338,828,294 ULT	$724,553	-1.92%
278	USDK (USDK)	$0.998421	$28,554,911	28,600,072 USDK	$12,671,456	-0.15%
279	1irstcoin (FST)	$0.811364	$28,371,272	34,967,358 FST	$59,908.57	-8.84%
280	IDEX (IDEX)	$0.052452	$28,114,660	536,006,663 IDEX	$787,957	-6.68%
281	KardiaChain (KAI)	$0.015633	$27,357,194	1,750,000,000 KAI	$826,369	-1.48%
282	Redd (RDD)	$0.000947	$27,290,841	28,808,713,174 RDD	$30,296.56	-7.17%
283	BitMax Token (BTMX)	$0.041258	$27,255,683	660,615,274 BTMX	$3,128,004	-2.43%
284	Bridge Oracle (BRG)	$0.003387	$27,100,794	8,002,167,205 BRG	$3,024,183	0.51%
285	FABRK (FAB)	$0.005644	$27,060,950	4,794,443,397 FAB	$218,821	-1.28%
286	CRYPTO20 (C20)	$0.662877	$26,772,348	40,388,089 C20	$9,273.41	-0.61%
287	Cryptoindex.com 100 (CIX100)	$0.425162	$26,534,113	62,409,480 CIX100	$1,282.58	-1.84%
288	TROY (TROY)	$0.002886	$26,483,267	9,176,552,190 TROY	$1,193,578	-3.41%
289	Audius (AUDIO)	$0.217122	$26,054,600	120,000,000 AUDIO	$7,414,766	-13.6%
290	STEM CELL COIN (SCC)	$0.082883	$26,576,955	320,658,118 SCC	$207,385	6.96%
291	ExtStock Token (XT)	$0.042798	$25,746,585	601,588,625 XT		-1.1%
292	Dynamic Trading Rights (DTR)	$0.016631	$25,495,857	1,533,057,143 DTR	$48,292.39	-4.38%
293	Nectar (NEC)	$0.159662	$25,149,546	157,517,510 NEC	$1,893.90	3.13%
294	WOM Protocol (WOM)	$0.247648	$24,816,189	100,207,450 WOM	$2,353,020	-3.09%
295	Phala.Network (PHA)	$0.180953	$24,790,608	137,000,000 PHA	$4,712,670	-2.48%
296	The Transfer Token (TTT)	$0.922719	$24,379,899	26,421,791 TTT	$60,682.88	15.82%
297	BOSAGORA (BOA)	$0.086488	$24,399,951	282,119,914 BOA	$353,659	0.64%
298	AgaveCoin (AGVC)	$0.061951	$24,199,294	390,619,593 AGVC	$19,301.81	-2.38%
299	AdEx Network (ADX)	$0.237495	$24,212,923	101,951,313 ADX	$1,725,233	-4.29%
300	NULS (NULS)	$0.241406	$23,983,986	99,351,308 NULS	$6,938,483	0.56%
301	FunFair (FUN)	$0.003639	$23,833,902	6,548,879,189 FUN	$491,061	-0.63%
302	The Sandbox (SAND)	$0.039075	$23,636,685	604,911,679 SAND	$7,981,160	-4.83%
303	Akropolis (AKRO)	$0.011794	$23,539,079	1,995,847,438 AKRO	$5,844,958	-3.46%
304	Haven Protocol (XHV)	$1.70	$23,453,840	13,769,470 XHV	$1,737,563	-3.52%
305	Switcheo (SWTH)	$0.022386	$23,525,358	1,050,883,504 SWTH	$342,365	3.35%
306	Loki (LOKI)	$0.459104	$23,412,980	50,997,106 LOKI	$66,962.60	-1.03%
307	Etherisc DIP Token (DIP)	$0.138901	$23,391,201	168,401,489 DIP	$3,258.63	0%
308	Chimpion (BNANA)	$0.736450	$23,365,634	31,727,387 BNANA	$667,435	-11.31%
309	BHEX Token (BHT)	$0.118113	$23,107,661	195,639,532 BHT	$40,751.22	-1%
310	sUSD (SUSD)	$1.00	$22,517,450	22,510,653 SUSD	$1,467,266	0.02%
311	Native Utility Token (NUT)	$22.50	$22,112,600	982,854 NUT	$199.44	1.34%
312	Bytecoin (BCN)	$0.000121	$22,327,670	184,066,828,814 BCN	$15,364.07	3.45%
313	Zynecoin (ZYN)	$1.01	$22,319,276	22,138,879 ZYN	$832,059	-1.04%
314	Waltonchain (WTC)	$0.314494	$21,906,482	69,656,288 WTC	$1,641,864	-3.46%
315	BigONE Token (ONE)	$0.002316	$21,883,894	9,449,081,034 ONE	$2,059,599	-2.6%
316	Aurora (AOA)	$0.003326	$21,761,072	6,542,330,148 AOA	$3,690,010	-2.4%
317	Bonorum (BONO)	$35.14	$21,728,188	618,298 BONO	$347.25	0.21%
318	Massnet (MASS)	$0.250909	$21,672,318	86,375,156 MASS	$579,760	-0.12%
319	Everipedia (IQ)	$0.002270	$21,695,615	9,558,246,773 IQ	$1,029,745	-6.15%
320	Hashgard (GARD)	$0.000218	$21,570,658	99,144,999,910 GARD	$118,075	-3.83%
321	PRIZM (PZM)	$0.009602	$21,573,364	2,246,698,986 PZM	$327,215	2.41%
322	Crypterium (CRPT)	$0.216390	$21,515,195	99,427,871 CRPT	$52,559.67	-7.08%
323	YF Link (YFL)	$430.14	$21,556,209	50,115 YFL	$931,310	9.4%
324	Origin Protocol (OGN)	$0.165065	$21,515,222	130,343,924 OGN	$11,046,437	-2.7%
325	Cortex (CTXC)	$0.086030	$21,502,129	249,938,725 CTXC	$1,751,098	-2.4%
326	Darico Ecosystem Coin (DEC)	$0.340458	$21,451,031	63,006,342 DEC		5.17%
327	WazirX (WRX)	$0.091770	$21,457,329	233,817,289 WRX	$2,222,670	-2.03%
328	Ripio Credit Network (RCN)	$0.042135	$21,421,444	508,404,746 RCN	$179,551	-6.66%
329	CONTRACOIN (CTCN)	$0.885447	$21,464,567	24,241,493 CTCN	$116,069	-1.2%
330	Amp (AMP)	$0.005039	$21,286,597	4,224,314,276 AMP	$220,797	-4.9%
331	ChainX (PCX)	$2.91	$21,250,089	7,297,150 PCX	$1,781,843	-2.59%
332	GreenPower (GRN)	$0.006132	$19,817,365	3,231,699,360 GRN	$2,941.89	-71.82%
333	TrustSwap (SWAP)	$0.228311	$21,033,039	92,124,513 SWAP	$1,158,983	-2.59%
334	NOIA Network (NOIA)	$0.065274	$20,978,791	321,395,830 NOIA	$146,471	1.89%
335	Bluzelle (BLZ)	$0.085056	$20,949,876	246,306,448 BLZ	$3,831,573	3.61%
336	Huobi Pool Token (HPT)	$0.004020	$20,934,438	5,206,932,456 HPT	$535,858	-1.03%
337	Request (REQ)	$0.020905	$20,904,739	999,966,001 REQ	$189,300	-2.88%
338	Metal (MTL)	$0.314615	$20,635,224	65,588,845 MTL	$2,907,740	-3.63%
339	Secret (SCRT)	$0.367758	$20,739,997	56,395,809 SCRT	$104,787	-4.76%
340	Nash Exchange (NEX)	$0.881338	$20,660,846	23,442,586 NEX	$28,704.79	-7.68%
341	Obyte (GBYTE)	$27.27	$20,555,925	753,681 GBYTE	$4,716.09	5.94%
342	Orion Protocol (ORN)	$1.64	$20,451,960	12,487,600 ORN	$2,237,745	-1.28%
343	BORA (BORA)	$0.026086	$20,412,414	782,507,415 BORA	$721,266	-1.4%
344	PIVX (PIVX)	$0.358459	$20,353,716	56,781,166 PIVX	$181,240	-2.39%
345	Vertcoin (VTC)	$0.353079	$20,160,781	57,099,922 VTC	$403,570	4.62%
346	Buggyra Coin Zero (BCZERO)	$0.010018	$20,143,147	2,010,775,988 BCZERO	$7,133.39	1.13%
347	Beowulf (BWF)	$0.019937	$19,937,311	1,000,000,100 BWF	$55,128.12	34.42%
348	Loom Network (LOOM)	$0.020361	$19,760,641	970,520,754 LOOM	$2,974,560	-1.59%
349	VerusCoin (VRSC)	$0.335029	$19,511,957	58,239,648 VRSC	$17,735.57	-7.67%
350	ERC20 (ERC20)	$0.017299	$19,488,365	1,126,570,972 ERC20	$90,678.36	0.42%
351	FNB Protocol (FNB)	$0.008208	$19,486,116	2,373,943,413 FNB	$2.45	58.16%
352	PancakeSwap (CAKE)	$0.508114	$19,082,828	37,556,184 CAKE	$3,931,166	-16.41%
353	BASIC (BASIC)	$0.007150	$19,193,288	2,684,444,367 BASIC	$139,023	2.59%
354	AirSwap (AST)	$0.127724	$19,158,613	150,000,000 AST	$8,478,044	-1.8%
355	Trust Wallet Token (TWT)	$0.077148	$19,358,356	250,926,200 TWT	$2,189,879	-14.4%
356	DeviantCoin (DEV)	$0.556824	$16,757,037	30,093,966 DEV	$273,071	-40.5%
357	Cindicator (CND)	$0.009517	$19,033,261	2,000,000,005 CND	$54,306.59	-0.9%
358	Civic (CVC)	$0.028368	$19,006,286	670,000,000 CVC	$2,541,364	-7.15%
359	Xensor (XSR)	$0.004086	$18,952,124	4,637,982,768 XSR	$271,616	-2.1%
360	Travala.com (AVA)	$0.446948	$18,833,149	42,137,226 AVA	$533,913	-4.95%
361	SUN (SUN)	$11.19	$18,780,184	1,677,831 SUN	$79,262,938	9.27%
362	Quantstamp (QSP)	$0.026204	$18,704,711	713,801,946 QSP	$145,820	-3.22%
363	COTI (COTI)	$0.032950	$18,716,613	568,032,883 COTI	$6,792,246	-3.18%
364	Dragonchain (DRGN)	$0.053466	$19,250,426	360,047,962 DRGN	$28,822.05	0.45%
365	VeThor Token (VTHO)	$0.000637	$18,427,568	28,932,570,399 VTHO	$1,486,788	1.51%
366	Beam (BEAM)	$0.250501	$18,384,224	73,389,760 BEAM	$3,836,697	-1.83%
367	Mainframe (MFT)	$0.001933	$18,145,301	9,386,552,599 MFT	$2,913,703	-3.37%
368	Elitium (EUM)	$1.08	$18,065,154	16,691,713 EUM	$152,963	-1.46%
369	Ergo (ERG)	$0.807153	$18,298,558	22,670,503 ERG	$1,937,169	-11.93%
370	Dent (DENT)	$0.000212	$17,809,014	84,103,941,183 DENT	$351,357	-2.01%
371	Nebulas (NAS)	$0.311722	$17,822,228	57,173,519 NAS	$1,718,799	-2.28%
372	BitcoinHD (BHD)	$2.92	$17,742,251	6,083,016 BHD	$6,023,592	-3.49%
373	VIDT Datalink (VIDT)	$0.354237	$17,509,350	49,428,303 VIDT	$820,935	0.5%
374	Proton (XPR)	$0.009547	$17,301,677	1,812,242,005 XPR	$794,143	-4.39%
375	Prometeus (PROM)	$2.73	$16,737,416	6,120,000 PROM	$409,306	-1.66%
376	CRYPTOBUCKS (CBUCKS)	$0.004304	$16,924,844	3,932,014,867 CBUCKS	$397.16	-1.07%
377	Ignis (IGNIS)	$0.021887	$16,658,941	761,143,950 IGNIS	$629,719	-2.21%
378	Celer Network (CELR)	$0.004261	$16,868,922	3,958,614,878 CELR	$3,200,869	-3.67%
379	Perpetual Protocol (PERP)	$1.15	$16,869,841	14,726,351 PERP	$486,868	-0.36%
380	Newscrypto (NWC)	$0.176043	$16,765,097	95,233,119 NWC	$582,545	-6.93%
381	SaluS (SLS)	$16.41	$16,612,943	1,012,265 SLS	$413.33	0.67%
382	SUKU (SUKU)	$0.125861	$10,014,469	79,567,413 SUKU	$3,173.80	-38.93%
383	Bloomzed Loyalty Club Ticket (BLCT)	$0.435758	$16,558,787	38,000,000 BLCT	$8,410.56	0.54%
384	Sora (XOR)	$47.07	$16,474,570	350,000 XOR	$1,075,339	-5.75%
385	DREP (DREP)	$0.004127	$16,454,849	3,987,164,299 DREP	$1,426,739	-6.85%
386	KARMA (KARMA)	$0.003015	$16,433,016	5,450,532,381 KARMA	$4.54	0.15%
387	Kcash (KCASH)	$0.036903	$16,440,091	445,499,083 KCASH	$8,017,864	-1.59%
388	StormX (STMX)	$0.002175	$16,366,130	7,525,570,105 STMX	$180,432	-3.2%
389	TrueChain (TRUE)	$0.205104	$16,321,298	79,575,543 TRUE	$7,232,480	1.02%
390	Standard Tokenization Protocol (STPT)	$0.017727	$16,243,368	916,326,558 STPT	$1,383,242	-2.92%
391	12Ships (TSHP)	$0.003279	$16,151,982	4,926,508,527 TSHP	$256,842	-5.13%
392	Molecular Future (MOF)	$0.187561	$16,032,907	85,481,225 MOF	$2,224,521	-0.65%
393	Unobtanium (UNO)	$79.08	$16,046,331	202,909 UNO	$3,120.09	-2.57%
394	Project Pai (PAI)	$0.010813	$16,015,730	1,481,147,562 PAI	$879,171	-0.97%
395	LTO Network (LTO)	$0.065598	$15,955,189	243,227,791 LTO	$2,627,596	0.74%
396	Apollo Currency (APL)	$0.001084	$15,916,260	14,685,096,531 APL	$996,118	-5.5%
397	Sport and Leisure (SNL)	$0.023418	$15,834,650	676,171,453 SNL	$310,047	0.74%
398	Grin (GRIN)	$0.281859	$15,729,325	55,805,700 GRIN	$3,267,251	-0.18%
399	Function X (FX)	$0.067812	$15,589,073	229,887,440 FX	$68,295.74	-1.76%
400	Davinci Coin (DAC)	$0.003437	$15,560,156	4,526,901,499 DAC	$23,959,195	3.66%
401	Celo Dollar (CUSD)	$1.00	$15,365,611	15,310,288 CUSD	$467.47	1.35%
402	bZx Protocol (BZRX)	$0.109330	$15,372,864	140,610,067 BZRX	$5,719,684	-2.53%
403	Invictus Hyperion Fund (IHF)	$0.127906	$15,094,619	118,013,531 IHF	$1,937.26	6.21%
404	Gas (GAS)	$1.47	$14,921,267	10,128,375 GAS	$1,624,017	-1.83%
405	Enigma (ENG)	$0.550557	$14,877,098	27,021,899 ENG	$113,702	1.1%
406	CasinoCoin (CSC)	$0.000370	$14,811,932	39,999,660,223 CSC	$5,380.09	0.65%
407	ARPA Chain (ARPA)	$0.017037	$14,751,342	865,830,274 ARPA	$3,503,786	-3.32%
408	B2BX (B2B)	$0.750762	$14,737,306	19,629,794 B2B	$2,698.18	-0.01%
409	Gemini Dollar (GUSD)	$0.996646	$14,687,275	14,736,698 GUSD	$2,874,406	-0.02%
410	BitKan (KAN)	$0.002280	$14,676,272	6,437,381,874 KAN	$743,053	-4.56%
411	Bit-Z Token (BZ)	$0.117419	$14,682,865	125,046,555 BZ	$4,662,814	0.07%
412	Nimiq (NIM)	$0.002160	$14,649,025	6,782,480,228 NIM	$858,777	4.94%
413	Elamachain (ELAMA)	$0.020837	$15,213,576	730,115,375 ELAMA	$4,745,938	-1.73%
414	MediBloc (MED)	$0.005414	$14,471,170	2,672,708,282 MED	$284,785	-1.28%
415	ZBG Token (ZT)	$0.054517	$14,393,348	264,015,942 ZT	$1,873,549	-0.84%
416	Lambda (LAMB)	$0.017291	$14,436,857	834,945,431 LAMB	$6,627,638	-2.55%
417	Seele-N (SEELE)	$0.020734	$14,505,663	699,592,066 SEELE	$91,306.41	6.14%
418	Content Value Network (CVNT)	$0.015465	$14,304,942	925,000,000 CVNT	$781,272	40.75%
419	Envion (EVN)	$0.111081	$14,154,535	127,425,494 EVN		4.72%
420	Karatgold Coin (KBC)	$0.002975	$14,067,560	4,728,252,687 KBC	$32,051.74	17.54%
421	Venus (XVS)	$3.32	$14,052,414	4,227,273 XVS	$3,720,663	1.39%
422	Wixlar (WIX)	$0.005870	$14,041,055	2,392,190,118 WIX	$4,380.98	-0.27%
423	CryptalDash (CRD)	$0.014014	$14,014,226	1,000,000,000 CRD		-0.01%
424	Stakenet (XSN)	$0.129905	$14,003,421	107,797,625 XSN	$13,012.39	-4.65%
425	Metaverse ETP (ETP)	$0.176257	$13,955,525	79,177,324 ETP	$154,494	-1.19%
426	Contentos (COS)	$0.006515	$13,838,386	2,124,010,845 COS	$265,090	-2.46%
427	Ecoreal Estate (ECOREAL)	$0.066095	$13,808,452	208,919,605 ECOREAL	$3,191.17	-0.93%
428	Groestlcoin (GRS)	$0.178905	$13,626,737	76,167,374 GRS	$593,357	-2.71%
429	Nexalt (XLT)	$0.708387	$13,591,998	19,187,257 XLT	$128,634	12.92%
430	MiL.k (MLK)	$0.151619	$13,617,144	89,811,369 MLK	$378,061	-2.31%
431	Constellation (DAG)	$0.010522	$13,330,043	1,266,911,931 DAG	$108,424	-1.21%
432	QASH (QASH)	$0.038051	$13,317,856	350,000,000 QASH	$170,018	1.87%
433	Tachyon Protocol (IPX)	$0.049783	$13,284,997	266,858,531 IPX	$345,872	-3.59%
434	MVL (MVL)	$0.001330	$13,106,588	9,854,601,614 MVL	$1,561,171	3.21%
435	Fusion (FSN)	$0.277559	$13,103,305	47,209,109 FSN	$3,679,437	-1.35%
436	Chromia (CHR)	$0.029526	$13,096,027	443,544,992 CHR	$9,393,883	-1.3%
437	AMO Coin (AMO)	$0.000723	$13,094,050	18,121,814,915 AMO	$174,030	-0.53%
438	PLATINCOIN (PLC)	$2.60	$12,987,909	5,001,073 PLC	$563,454	-0.92%
439	Level01 (LVX)	$0.081183	$12,986,074	159,960,195 LVX	$186,822	-3.56%
440	REPO (REPO)	$0.117028	$12,868,274	109,958,607 REPO	$406.34	-0.77%
441	Pirate Chain (ARRR)	$0.075183	$12,844,482	170,842,553 ARRR	$1,189,715	-4.99%
442	King DAG (KDAG)	$0.260020	$12,741,366	49,001,545 KDAG	$3,061,135	-0.9%
443	MovieBloc (MBL)	$0.001524	$12,745,298	8,361,531,029 MBL	$764,653	-1.55%
444	Bella Protocol (BEL)	$0.871824	$12,641,451	14,500,000 BEL	$2,194,000	-2.18%
445	Cred (LBA)	$0.015064	$12,659,731	840,410,205 LBA	$2,415,040	-7.39%
446	LATOKEN (LA)	$0.033064	$12,567,608	380,104,462 LA	$110,704	-0.07%
447	SynchroBitcoin (SNB)	$0.155486	$12,560,105	80,779,427 SNB	$1,339,514	1.79%
448	FirstBlood (1ST)	$0.145449	$12,444,342	85,558,371 1ST	$316.03	8.1%
449	Folgory Coin (FLG)	$0.704758	$12,351,226	17,525,493 FLG	$293,024	0.08%
450	BDCC Bitica COIN (BDCC)	$3.50	$12,667,443	3,623,082 BDCC	$2,978,896	-19.25%
451	Gleec (GLEEC)	$0.963679	$12,312,734	12,776,795 GLEEC	$9,824.68	-35.51%
452	PeepCoin (PCN)	$0.000087	$12,308,965	141,355,109,696 PCN		-32.89%
453	YFValue (YFV)	$2.72	$12,154,946	4,463,418 YFV	$11,495,337	-12.16%
454	RChain (REV)	$0.025027	$12,085,265	482,890,386 REV	$188,010	-1.96%
455	BHPCoin (BHP)	$0.597184	$12,049,736	20,177,578 BHP	$3,309,233	-0.01%
456	FirmaChain (FCT)	$0.064951	$11,968,853	184,275,043 FCT	$536,038	-2.43%
457	Nexus (NXS)	$0.184766	$11,949,171	64,671,957 NXS	$45,334.20	-1.71%
458	Aergo (AERGO)	$0.044550	$11,761,988	264,019,890 AERGO	$2,866,239	1.3%
459	Agoras Tokens (AGRS)	$0.392869	$11,731,770	29,861,810 AGRS	$3,536.97	-18.68%
460	Zenon (ZNN)	$2.50	$11,675,519	4,664,046 ZNN	$316,685	-2.52%
461	Injective Protocol (INJ)	$0.889797	$11,650,368	13,093,281 INJ	$11,956,699	-16.13%
462	PARSIQ (PRQ)	$0.104108	$11,574,180	111,174,223 PRQ	$101,128	-2.8%
463	Jewel (JWL)	$0.210307	$11,505,955	54,710,245 JWL	$759.75	2.73%
464	DigixDAO (DGD)	$78.22	$11,471,736	146,662 DGD	$66,381.55	-1%
465	Zap (ZAP)	$0.048427	$11,435,882	236,144,465 ZAP	$516,590	-7.65%
466	JustLiquidity (JUL)	$29.39	$11,334,248	385,630 JUL	$155,242	14.22%
467	USDJ (USDJ)	$0.997012	$11,331,806	11,365,765 USDJ	$5,195,988	0.44%
468	Darwinia Network (RING)	$0.036399	$11,275,477	309,771,175 RING	$1,970,633	5.08%
469	VIDY (VIDY)	$0.001192	$11,251,064	9,437,935,682 VIDY	$705,033	0.03%
470	LiquidApps (DAPP)	$0.016009	$11,112,063	694,107,703 DAPP	$9,506.26	-1.67%
471	Tixl (MTXLT)	$233.07	$11,135,302	47,777 MTXLT	$20,626.21	2.43%
472	YEP COIN (YEP)	$2.83	$11,001,677	3,880,841 YEP	$2,829.28	0.85%
473	Precium (PCM)	$0.014719	$11,003,097	747,525,000 PCM	$244,390	-1.54%
474	Quantum Resistant Ledger (QRL)	$0.150577	$10,904,628	72,419,007 QRL	$163,272	1.3%
475	NKN (NKN)	$0.018814	$10,981,265	583,666,666 NKN	$1,535,372	-1.55%
476	TrustVerse (TRV)	$0.025920	$10,904,888	420,720,687 TRV	$94,422.02	-1.89%
477	Bounce Token (BOT)	$416.43	$10,840,910	26,033 BOT	$3,144,784	-3.45%
478	Moeda Loyalty Points (MDA)	$0.553937	$10,873,177	19,628,888 MDA	$3,488,755	-1.77%
479	Dusk Network (DUSK)	$0.039036	$10,688,980	273,821,673 DUSK	$111,081	-2.97%
480	Egoras (EGR)	$0.000147	$9,584,113	65,160,356,358 EGR	$64,762.48	4.68%
481	Einsteinium (EMC2)	$0.047738	$10,536,117	220,708,848 EMC2	$183,823	-3.24%
482	Cocos-BCX (COCOS)	$0.000267	$10,496,999	39,326,586,220 COCOS	$758,056	-1.24%
483	Populous (PPT)	$0.195804	$10,427,026	53,252,246 PPT	$986,895	-5.2%
484	Metadium (META)	$0.008266	$10,295,036	1,245,430,304 META	$68,108.25	-0.46%
485	Monolith (TKN)	$0.302981	$10,244,414	33,812,088 TKN	$6,569.47	-2.24%
486	FarmaTrust (FTT)	$0.017018	$10,210,920	600,000,000 FTT	$21.80	24.92%
487	The Force Protocol (FOR)	$0.032779	$10,210,409	311,488,081 FOR	$1,769,269	-3.42%
488	Perlin (PERL)	$0.021127	$10,207,326	483,139,908 PERL	$824,252	-5.13%
489	IQeon (IQN)	$1.85	$10,176,461	5,491,860 IQN	$98,714.69	-2.17%
490	Morpheus.Network (MRPH)	$0.214331	$10,111,775	47,178,310 MRPH	$537,565	2.76%
491	BTSE (BTSE)	$2.33	$10,138,982	4,354,711 BTSE	$497,069	-0.55%
492	Insights Network (INSTAR)	$0.051369	$10,107,007	196,753,508 INSTAR	$5,850.41	-1.37%
493	Anchor (ANCT)	$0.786094	$10,073,119	12,814,136 ANCT	$15,982.73	-1.58%
494	Dinastycoin (DCY)	$0.005066	$10,048,871	1,983,399,900 DCY	$12,377.35	4.1%
495	Rakon (RKN)	$0.081132	$10,032,405	123,655,936 RKN	$908,082	-1.87%
496	NEXT (NET)	$0.247838	$10,035,405	40,491,818 NET	$38,158.01	-2.69%
497	Levolution (LEVL)	$0.182731	$9,964,533	54,531,285 LEVL	$102,983	-7.18%
498	LBRY Credits (LBC)	$0.020525	$9,937,586	484,163,052 LBC	$351,638	1.18%
499	BIKI (BIKI)	$0.031431	$9,897,469	314,898,567 BIKI	$1,160,741	-1.01%
500	APIX (APIX)	$0.087652	$9,880,902	112,729,291 APIX	$107,630	-1.08%
501	DMM: Governance (DMG)	$0.211474	$9,794,741	46,316,433 DMG	$1,101,543	-6.98%
502	Minter Network (BIP)	$0.003396	$9,740,998	2,868,637,698 BIP	$88,883.83	10.23%
503	Carry (CRE)	$0.001675	$9,723,817	5,806,321,234 CRE	$490,025	-2.59%
504	CoinMetro Token (XCM)	$0.034697	$9,704,398	279,688,116 XCM	$10,628.00	-6.14%
505	Skycoin (SKY)	$0.510620	$9,701,775	19,000,000 SKY	$272,786	23.95%
506	QuickX Protocol (QCX)	$0.019466	$9,700,610	498,334,428 QCX	$345,533	3.56%
507	MixMarvel (MIX)	$0.003037	$9,635,166	3,172,361,403 MIX	$287,379	-1.36%
508	Aidos Kuneen (ADK)	$0.383951	$9,598,770	25,000,000 ADK	$956,586	-15.46%
509	Alchemy Pay (ACH)	$0.010048	$9,566,038	952,055,306 ACH	$3,436,600	0.72%
510	pNetwork (PNT)	$0.403020	$9,534,770	23,658,328 PNT	$953,037	-3.12%
511	0Chain (ZCN)	$0.196442	$9,508,001	48,400,982 ZCN	$91,722.22	1.03%
512	Nexxo (NEXXO)	$0.043987	$9,441,937	214,654,884 NEXXO	$298,534	1.08%
513	Factom (FCT)	$1.02	$9,656,109	9,432,253 FCT	$8,019.90	0.46%
514	Props Token (PROPS)	$0.046810	$9,380,548	200,397,116 PROPS	$24,208.50	5.7%
515	Nxt (NXT)	$0.009343	$9,334,004	998,999,942 NXT	$221,563	-1.33%
516	Kadena (KDA)	$0.196965	$9,317,392	47,304,751 KDA	$411,688	-7.01%
517	Dimension Chain (EON)	$0.038139	$9,335,730	244,783,561 EON	$17,885.14	-6.86%
518	Quark (QRK)	$0.034816	$9,293,888	266,944,112 QRK	$1,554.22	0.12%
519	Nestree (EGG)	$0.007997	$9,283,059	1,160,749,597 EGG	$853,232	1.71%
520	NavCoin (NAV)	$0.131717	$9,222,780	70,019,667 NAV	$120,902	-0.61%
521	Blocknet (BLOCK)	$1.28	$9,238,133	7,241,799 BLOCK	$16,371.71	7.96%
522	Metronome (MET)	$0.827861	$9,129,818	11,028,197 MET	$245,114	0.82%
523	Anchor Neural World (ANW)	$0.139661	$9,096,935	65,135,983 ANW	$264,195	-3.19%
524	ProximaX (XPX)	$0.001476	$9,002,136	6,097,456,550 XPX	$205,721	-4.52%
525	Maro (MARO)	$0.020024	$9,021,296	450,527,137 MARO	$188,717	-0.89%
526	Aavegotchi (GHST)	$0.515515	$9,002,826	17,463,764 GHST	$7,730,320	-0.21%
527	FIO Protocol (FIO)	$0.099475	$8,954,466	90,017,353 FIO	$1,149,075	-1.44%
528	dKargo (DKA)	$0.029569	$8,970,497	303,373,350 DKA	$540,493	-0.52%
529	dForce (DF)	$0.091935	$8,869,824	96,479,333 DF	$1,086,291	-6.95%
530	CWV Chain (CWV)	$0.002504	$8,867,723	3,540,912,311 CWV	$14,569.28	0.86%
531	Spectre.ai Dividend Token (SXDT)	$0.107695	$8,838,934	82,073,519 SXDT		0.12%
532	BitForex Token (BF)	$0.002083	$8,866,407	4,255,695,965 BF	$454,689	-1.23%
533	IoT Chain (ITC)	$0.100745	$8,786,470	87,214,657 ITC	$1,407,321	-4.33%
534	Ivy (IVY)	$0.009561	$8,748,084	915,021,072 IVY		-1.1%
535	Santiment Network Token (SAN)	$0.138814	$8,753,252	63,057,371 SAN	$1,955.55	-3.52%
536	Raiden Network Token (RDN)	$0.171851	$8,749,003	50,910,504 RDN	$1,265,525	-4.98%
537	Nuco.cloud (NCDT)	$1.34	$8,730,954	6,497,606 NCDT	$32,447.68	2.7%
538	LinkEye (LET)	$0.010467	$8,687,970	829,999,000 LET	$7,454,731	-4.34%
539	VNX Exchange (VNXLU)	$0.315941	$8,879,424	28,104,700 VNXLU	$116,440	0.76%
540	Telcoin (TEL)	$0.000183	$8,660,517	47,245,810,799 TEL	$20,501.96	-1.6%
541	YFDAI.FINANCE (YF-DAI)	$579.49	$8,644,653	14,918 YF-DAI	$190,589	-11.52%
542	Dynamic (DYN)	$0.567589	$8,594,920	15,142,854 DYN	$2,329.64	6.18%
543	VITE (VITE)	$0.018188	$8,587,230	472,130,034 VITE	$137,849	1.47%
544	General Attention Currency (XAC)	$0.850440	$8,504,403	10,000,000 XAC		-0.92%
545	ROOBEE (ROOBEE)	$0.004113	$8,381,061	2,037,458,101 ROOBEE	$750,595	-1.91%
546	New Year Bull (NYB)	$0.040040	$8,348,330	208,500,000 NYB		-0.92%
547	Sentivate (SNTVT)	$0.002906	$8,310,261	2,859,740,175 SNTVT	$136,490	-0.01%
548	yieldfarming.insure (SAFE)	$177.36	$8,296,903	46,780 SAFE	$2.09	-1.1%
549	Atomic Wallet Coin (AWC)	$0.778857	$8,258,736	10,603,659 AWC	$126,926	-8.42%
550	PlatonCoin (PLTC)	$0.330860	$8,275,032	25,010,650 PLTC	$382,408	8.5%
551	MAP Protocol (MAP)	$0.025913	$8,252,604	318,474,889 MAP	$16,217.26	-10.01%
552	DiFy.Finance (YFIII)	$1,025.34	$8,196,224	7,994 YFIII	$1,678,899	-4.35%
553	FIBOS (FO)	$0.007734	$8,193,788	1,059,487,093 FO	$511,918	-0.68%
554	PAC Global (PAC)	$0.000650	$8,148,726	12,533,924,618 PAC	$10,940.30	-17.07%
555	Sentinel Protocol (UPP)	$0.019912	$8,306,157	417,137,682 UPP	$266,498	-4.04%
556	DOS Network (DOS)	$0.059439	$8,080,036	135,939,017 DOS	$661,048	-10.8%
557	Wings (WINGS)	$0.081062	$8,106,219	99,999,994 WINGS	$27,443.67	-12.16%
558	smARTOFGIVING (AOG)	$0.109511	$8,079,787	73,780,484 AOG	$95,998.55	-5.03%
559	Peculium (PCL)	$0.003927	$8,007,496	2,039,325,377 PCL		-0.54%
560	Streamity (STM)	$0.222171	$7,995,434	35,987,749 STM		-0.01%
561	Covesting (COV)	$0.443698	$7,986,565	18,000,000 COV	$19,652.41	-2.82%
562	DMarket (DMT)	$0.140006	$7,969,372	56,921,773 DMT	$114,283	-4.81%
563	High Performance Blockchain (HPB)	$0.109393	$7,993,327	73,069,950 HPB	$209,541	0.59%
564	AppCoins (APPC)	$0.032289	$7,949,731	246,203,092 APPC	$79,120.18	-0.06%
565	Selfkey (KEY)	$0.002330	$7,874,056	3,378,937,381 KEY	$1,687,204	-4.19%
566	Tael (WABI)	$0.088542	$7,853,697	88,699,999 WABI	$615,618	1.55%
567	TenX (PAY)	$0.053355	$7,813,198	146,437,183 PAY	$5,475,895	-0.75%
568	Dune Network (DUN)	$0.020132	$7,808,315	387,857,744 DUN	$12,947.03	-12.04%
569	NAGA (NGC)	$0.108123	$7,780,536	71,960,165 NGC	$5,600.08	2.82%
570	Effect.AI (EFX)	$0.030795	$7,765,557	252,168,527 EFX	$12,069.43	-3.72%
571	Arcblock (ABT)	$0.078384	$7,725,065	98,554,305 ABT	$3,571,678	-0.31%
572	Global Digital Content (GDC)	$0.003242	$10,404,651	3,209,198,933 GDC	$54,584.70	-23.4%
573	Observer (OBSR)	$0.003348	$7,691,094	2,296,917,316 OBSR	$62,940.52	-7.85%
574	PumaPay (PMA)	$0.000290	$7,685,931	26,476,422,231 PMA	$467,503	13.25%
575	EveryCoin (EVY)	$0.000815	$7,646,208	9,380,000,000 EVY	$617,424	-3.15%
576	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	$0.018929	$7,787,204	411,396,607 MCI	$190,750	0.95%
577	Unitrade (TRADE)	$0.307207	$7,525,943	24,497,950 TRADE	$318,560	4.2%
578	SALT (SALT)	$0.094249	$7,566,689	80,283,620 SALT	$51,946.93	-17.14%
579	Aryacoin (AYA)	$0.047102	$7,557,982	160,459,559 AYA	$297,552	-6.54%
580	#MetaHash (MHC)	$0.003479	$7,508,708	2,158,268,256 MHC	$1,559,781	-4.95%
581	Measurable Data Token (MDT)	$0.011321	$7,446,541	657,790,346 MDT	$130,712	-1.87%
582	Bread (BRD)	$0.083415	$7,401,744	88,733,978 BRD	$299,517	-1.18%
583	TE-FOOD (TFD)	$0.013998	$7,391,754	528,061,063 TFD		-0.15%
584	Safe Haven (SHA)	$0.002433	$7,313,981	3,005,855,396 SHA	$347,318	3.41%
585	GHOSTPRISM (GHOST)	$2.50	$7,308,575	2,927,308 GHOST	$276,486	-0.28%
586	FLETA (FLETA)	$0.006923	$7,284,538	1,052,250,842 FLETA	$3,718,259	6.2%
587	Newton (NEW)	$0.000354	$7,289,342	20,571,994,592 NEW	$839,745	0.84%
588	Achain (ACT)	$0.007432	$7,238,377	973,999,998 ACT	$3,436,533	-1.28%
589	Cashaa (CAS)	$0.012228	$7,172,973	586,624,991 CAS	$19,919.24	10.94%
590	PowerPool (CVP)	$1.43	$7,160,361	5,000,000 CVP	$4,246,251	2.51%
591	Tokenomy (TEN)	$0.035346	$7,069,264	200,000,000 TEN	$602,515	4.69%
592	Spendcoin (SPND)	$0.003151	$7,168,078	2,275,120,296 SPND	$1,403,742	-14.34%
593	STATERA (STA)	$0.083344	$7,156,483	85,867,051 STA	$238,568	5.54%
594	TOP (TOP)	$0.001376	$7,045,839	5,119,429,434 TOP	$298,218	0.89%
595	Cartesi (CTSI)	$0.035500	$7,043,411	198,403,548 CTSI	$965,864	-5.01%
596	Leverj (LEV)	$0.059649	$7,043,952	118,090,511 LEV	$60,145.77	-8.55%
597	Bitcoin 2 (BTC2)	$0.405345	$7,035,345	17,356,434 BTC2	$43.64	-0.51%
598	YAM v1 (YAM)	$0.245142	$7,015,802	28,619,369 YAM		-1.14%
599	ILCOIN (ILC)	$0.012281	$6,998,135	569,814,987 ILC	$184,220	0.84%
600	PANTHEON X (XPN)	$0.055705	$6,980,719	125,315,945 XPN	$2,985,100	-2.46%
601	EDC Blockchain [old] (EDC)	$0.002598	$6,938,089	2,670,646,025 EDC		1.44%
602	Time New Bank (TNB)	$0.001904	$6,922,309	3,634,727,418 TNB	$354,363	0.99%
603	PCHAIN (PI)	$0.008473	$6,896,607	813,918,057 PI	$19,645.07	-1.78%
604	Emirex Token (EMRX)	$0.255484	$6,900,310	27,008,735 EMRX	$352,000	3.12%
605	LCX (LCX)	$0.012983	$7,035,004	541,850,837 LCX	$648,179	-2.67%
606	HYCON (HYC)	$0.002966	$6,819,620	2,299,006,546 HYC	$764,274	1.67%
607	VideoCoin (VID)	$0.046629	$6,804,293	145,923,028 VID	$224,127	-8.74%
608	ZEON (ZEON)	$0.000234	$6,853,459	29,239,906,267 ZEON	$161,026	12.11%
609	OST (OST)	$0.008862	$6,771,747	764,165,269 OST	$419,562	-3.85%
610	Neblio (NEBL)	$0.406851	$6,722,682	16,523,699 NEBL	$157,110	-2.29%
611	MIR COIN (MIR)	$0.008597	$6,711,099	780,627,481 MIR	$1,133,017	0.19%
612	GoChain (GO)	$0.006418	$6,693,365	1,042,984,100 GO	$214,550	-5.8%
613	Namecoin (NMC)	$0.451372	$6,651,591	14,736,400 NMC	$4,028.18	1.94%
614	Safex Token (SFT)	$0.003489	$6,580,472	1,885,974,016 SFT	$548.12	-1.98%
615	Valor Token (VALOR)	$0.327279	$6,557,360	20,036,000 VALOR	$32,529.79	-0.62%
616	Ubiq (UBQ)	$0.153650	$6,546,909	42,609,099 UBQ	$7,637.98	-2.62%
617	Ferrum Network (FRM)	$0.046731	$6,567,156	140,530,183 FRM	$544,215	1.26%
618	Gifto (GTO)	$0.008412	$6,478,860	770,236,879 GTO	$2,063,237	-10.05%
619	XYO (XYO)	$0.000509	$6,532,945	12,844,821,266 XYO	$41,859.84	2.3%
620	Endor Protocol (EDR)	$0.004502	$6,560,354	1,457,282,180 EDR	$489,236	-4.15%
621	CyberMiles (CMT)	$0.008129	$6,503,584	800,000,000 CMT	$1,529,610	-1.6%
622	BnkToTheFuture (BFT)	$0.008983	$6,557,589	729,989,999 BFT	$595,685	1.68%
623	FOAM (FOAM)	$0.021534	$6,478,271	300,835,600 FOAM	$16,438.45	3.73%
624	Wagerr (WGR)	$0.033224	$6,469,019	194,707,764 WGR	$3,023.11	-2.8%
625	Universa (UTNP)	$0.002028	$6,404,957	3,157,976,430 UTNP	$56,264.63	2.48%
626	DAOstack (GEN)	$0.143044	$6,699,171	46,832,939 GEN	$239,539	58.92%
627	Aleph.im (ALEPH)	$0.104949	$6,310,496	60,129,128 ALEPH	$95,930.52	-0.8%
628	Orient Walt (HTDF)	$0.065388	$6,277,247	95,999,962 HTDF	$1,323,328	-1.97%
629	inSure (SURE)	$0.001763	$6,265,208	3,553,989,974 SURE	$8,186.58	-2.47%
630	Clams (CLAM)	$1.43	$6,261,553	4,375,381 CLAM	$0.000587	0.16%
631	Moss Coin (MOC)	$0.017015	$6,247,658	367,194,689 MOC	$238,443	-4%
632	OTOCASH (OTO)	$0.288286	$6,145,063	21,315,864 OTO	$119.84	-0.46%
633	PieDAO DOUGH v2 (DOUGH)	$1.28	$6,134,148	4,798,066 DOUGH	$28,216.74	-1.98%
634	Diamond Platform Token (DPT)	$3.52	$6,059,476	1,722,890 DPT	$3,327.67	-0.29%
635	Dock (DOCK)	$0.009944	$6,131,733	616,602,958 DOCK	$1,451,034	-1.9%
636	Bezant (BZNT)	$0.006796	$5,968,927	878,299,993 BZNT	$27,533.95	-2.84%
637	Sparkpoint (SRK)	$0.000935	$5,987,499	6,404,604,625 SRK	$90,029.73	-11.61%
638	Aeon (AEON)	$0.377026	$5,968,876	15,831,459 AEON	$879.58	-2.15%
639	8X8 PROTOCOL (EXE)	$0.019097	$5,920,203	310,000,000 EXE	$2,339,611	-0.02%
640	1SG (1SG)	$2.73	$5,947,220	2,177,310 1SG		-0.12%
641	Sapphire (SAPP)	$0.018114	$5,938,510	327,838,737 SAPP	$22,415.56	-3.08%
642	Bitcoin Rhodium (XRC)	$4.84	$5,924,827	1,224,085 XRC	$13,870.82	-4.64%
643	Meme (MEME)	$212.34	$5,945,436	28,000 MEME	$6,130,568	1.62%
644	CoinEx Token (CET)	$0.008304	$5,884,424	708,633,582 CET	$629,188	0.44%
645	LockTrip (LOC)	$0.390178	$5,834,004	14,952,163 LOC	$869.27	-2.94%
646	Propy (PRO)	$0.083837	$5,876,977	70,100,406 PRO	$138,957	-8.29%
647	Zano (ZANO)	$0.564399	$5,841,700	10,350,308 ZANO	$37,850.84	-3.07%
648	Genesis Vision (GVT)	$1.31	$5,815,424	4,426,883 GVT	$154,170	-5.54%
649	InflationCoin (IFLT)	$0.000130	$5,818,677	44,790,092,020 IFLT		0.09%
650	Steem Dollars (SBD)	$0.999190	$5,783,531	5,788,221 SBD	$10,571.38	-0.2%
651	Peercoin (PPC)	$0.197871	$5,257,104	26,568,307 PPC	$46,029.04	-4.29%
652	Digix Gold Token (DGX)	$58.92	$5,714,283	96,990 DGX	$16,105.27	-3.67%
653	T.OS (TOSC)	$0.006885	$5,696,095	827,292,371 TOSC	$649.57	20.6%
654	DigitalNote (XDN)	$0.001169	$5,692,351	4,868,630,255 XDN	$27,911.20	-9.92%
655	Aladdin (ADN)	$0.000130	$5,690,990	43,807,200,918 ADN		0.12%
656	Everex (EVX)	$0.249986	$5,674,677	22,700,000 EVX	$130,464	-1.09%
657	district0x (DNT)	$0.009401	$5,640,571	600,000,000 DNT	$80,775.37	-2.15%
658	Dragon Coins (DRG)	$0.016161	$5,634,582	348,657,484 DRG	$37.17	-8.57%
659	SIRIN LABS Token (SRN)	$0.011520	$5,665,962	491,820,906 SRN	$628,188	-5.8%
660	Insolar (XNS)	$0.056208	$5,620,813	100,000,000 XNS	$374,127	-0.9%
661	Grid+ (GRID)	$0.141753	$5,561,884	39,236,491 GRID	$86,310.20	-0.75%
662	ODEM (ODE)	$0.025342	$5,552,785	219,110,098 ODE	$100,466	5.39%
663	HUNT (HUNT)	$0.050157	$5,535,248	110,357,399 HUNT	$2,549,362	1.43%
664	suterusu (SUTER)	$0.004007	$5,501,512	1,373,040,783 SUTER	$168,151	-2.02%
665	OctoFi (OCTO)	$15.80	$5,444,652	344,553 OCTO	$1,179,153	70.92%
666	BackPacker Coin (BPC)	$1.01	$5,459,491	5,385,775 BPC	$3,166.22	-2.46%
667	DEXTools (DEXT)	$0.060402	$5,389,976	89,234,332 DEXT	$1,987,047	5.46%
668	Crypto Village Accelerator (CVA)	$0.348104	$5,373,023	15,435,120 CVA	$48,373.17	-35.86%
669	Veritaseum (VERI)	$2.48	$5,341,068	2,149,646 VERI	$1,580.26	-13.2%
670	DEAPcoin (DEP)	$0.006053	$5,343,815	882,771,017 DEP	$1,408,828	-2.14%
671	Dawn Protocol (DAWN)	$0.120032	$5,447,213	45,381,257 DAWN	$260,116	3.69%
672	Po.et (POE)	$0.001689	$5,305,615	3,141,592,653 POE	$59,940.12	-7%
673	Telos (TLOS)	$0.019581	$5,289,306	270,123,444 TLOS	$22,069.86	3.82%
674	UniLayer (LAYER)	$0.306188	$5,270,718	17,214,001 LAYER	$602,026	-6.86%
675	Lition (LIT)	$0.147325	$5,236,217	35,542,029 LIT	$2,632,002	6.49%
676	CryptoFranc (XCHF)	$1.10	$5,217,831	4,726,000 XCHF	$2,128.53	0.35%
677	MOAC (MOAC)	$0.083941	$5,243,213	62,463,334 MOAC	$21,026.44	0.92%
678	BaaSid (BAAS)	$0.001040	$5,199,147	5,000,000,000 BAAS	$332,778	5.71%
679	TokenClub (TCT)	$0.007494	$5,193,520	692,992,169 TCT	$507,675	-0.91%
680	GameCredits (GAME)	$0.052058	$5,178,041	99,467,222 GAME	$24,087.53	-1.79%
681	Electra (ECA)	$0.000180	$5,164,636	28,714,559,096 ECA	$1,711.73	11.67%
682	Swerve (SWRV)	$0.644400	$5,089,383	7,897,869 SWRV	$1,276,649	0.58%
683	Dero (DERO)	$0.505549	$5,111,287	10,110,362 DERO	$720,946	2.92%
684	UCA Coin (UCA)	$0.003389	$5,228,191	1,542,505,201 UCA	$832,609	20.94%
685	Morpheus Labs (MITX)	$0.012003	$5,053,222	420,999,999 MITX	$614,336	7.14%
686	Eminer (EM)	$0.003705	$5,047,066	1,362,156,249 EM	$2,953,000	-2.68%
687	Waves Enterprise (WEST)	$0.130102	$5,041,006	38,746,551 WEST	$360,023	1.7%
688	Bibox Token (BIX)	$0.057442	$5,028,067	87,533,664 BIX	$4,796,376	1.51%
689	PressOne (PRS)	$0.017680	$5,034,243	284,742,628 PRS	$54,633.43	-1.12%
690	SakeToken (SAKE)	$0.083910	$5,004,680	59,643,599 SAKE		4.93%
691	USDQ (USDQ)	$0.904600	$4,997,280	5,524,298 USDQ	$426.02	-0.24%
692	Metrix Coin (MRX)	$0.000285	$4,989,261	17,521,976,984 MRX	$2,482.64	-12.2%
693	Pluton (PLU)	$5.84	$4,977,193	852,000 PLU	$7,487.98	-2.79%
694	Robonomics.network (XRT)	$7.12	$4,957,518	696,738 XRT	$377,227	-3.85%
695	Hubii Network (HBT)	$0.318680	$4,934,953	15,485,602 HBT		-1.1%
696	OAX (OAX)	$0.065767	$4,937,209	75,071,494 OAX	$534,049	-4.97%
697	RSK Smart Bitcoin (RBTC)	$13,052.82	$4,919,141	377 RBTC	$73,030.88	-0.18%
698	Krios (GIG)	$0.009854	$4,927,072	499,994,072 GIG	$1,384.62	35.24%
699	POA (POA)	$0.017647	$4,954,431	280,759,457 POA	$205,166	-1.38%
700	INT (INT)	$0.010911	$4,905,187	449,560,377 INT	$897,165	-5.51%
701	Crust (CRU)	$4.89	$4,885,828	998,684 CRU	$781,161	0.51%
702	United Traders Token (UTT)	$0.129829	$4,869,753	37,508,999 UTT	$22.40	27.95%
703	Viacoin (VIA)	$0.210221	$4,871,142	23,171,562 VIA	$79,687.87	8.85%
704	REVV (REVV)	$0.020050	$4,974,793	248,119,715 REVV	$593,225	-2.99%
705	Lamden (TAU)	$0.034138	$4,854,988	142,215,728 TAU	$201,893	-0.48%
706	SmartCash (SMART)	$0.003529	$4,989,032	1,413,859,298 SMART	$295,215	1.21%
707	GMB (GMB)	$0.009489	$4,909,009	517,356,899 GMB	$23,951.54	-9.2%
708	Particl (PART)	$0.502975	$4,815,621	9,574,272 PART	$3,534.24	3.06%
709	Origo (OGO)	$0.010861	$4,784,474	440,516,809 OGO	$602,342	-0.92%
710	All Sports (SOC)	$0.003177	$4,764,616	1,499,865,882 SOC	$102,058	2.49%
711	DistX (DISTX)	$0.147268	$4,734,499	32,148,833 DISTX	$528,364	3.39%
712	WePower (WPR)	$0.006993	$4,720,036	674,917,907 WPR	$139,331	-1.91%
713	Safe (SAFE)	$0.234186	$4,879,389	20,835,499 SAFE	$58,171.09	-32.78%
714	Polybius (PLBT)	$1.19	$4,706,796	3,969,565 PLBT	$14,803.20	0.71%
715	OneRoot Network (RNT)	$0.016445	$4,671,614	284,073,817 RNT	$505,903	-0.49%
716	Monero Classic (XMC)	$0.243525	$4,669,949	19,176,436 XMC	$1,170.10	11.12%
717	FLO (FLO)	$0.030529	$4,651,098	152,351,008 FLO	$24,311.16	0.98%
718	Genaro Network (GNX)	$0.017950	$4,647,822	258,934,740 GNX	$715,719	1.4%
719	XIO (XIO)	$0.240873	$4,643,440	19,277,533 XIO	$301,149	-5.83%
720	Free Tool Box Coin (FTB)	$0.007488	$4,625,537	617,711,744 FTB	$46,221.04	-0.59%
721	Mithril (MITH)	$0.005034	$4,599,757	913,756,231 MITH	$912,877	-5.96%
722	SaTT (SATT)	$0.001509	$4,548,000	3,013,952,680 SATT	$286,951	-5.15%
723	Anyswap (ANY)	$0.516170	$4,515,074	8,747,261 ANY	$1,719,759	0.87%
724	Lightning Bitcoin (LBTC)	$1.26	$4,862,160	3,860,808 LBTC	$287,276	-7.63%
725	Game.com (GTC)	$0.005909	$4,499,462	761,444,190 GTC	$166,798	-0.26%
726	Aragon Court (ANJ)	$0.036459	$4,471,573	122,645,461 ANJ	$784,684	-3.21%
727	GHOST (GHOST)	$0.304789	$4,438,262	14,561,770 GHOST	$181,298	10.03%
728	Global Cryptocurrency (GCC)	$0.003508	$4,445,782	1,267,482,828 GCC		0.12%
729	ShipChain (SHIP)	$0.009236	$4,420,563	478,598,260 SHIP	$998.12	-15.76%
730	Sentinel (SENT)	$0.002207	$4,413,530	1,999,969,999 SENT	$12,834.41	0.6%
731	Jibrel Network (JNT)	$0.025981	$4,412,625	169,843,069 JNT	$69,014.45	26.93%
732	SwftCoin (SWFTC)	$0.001095	$4,386,687	4,004,999,999 SWFTC	$2,526,952	-0.71%
733	Burst (BURST)	$0.002081	$4,385,566	2,107,216,958 BURST	$46,362.96	32.74%
734	WeShow Token (WET)	$0.009544	$4,427,031	463,851,903 WET	$144,762	-1.64%
735	Ruff (RUFF)	$0.004458	$4,370,633	980,500,000 RUFF	$292,471	-3.18%
736	BLOCKv (VEE)	$0.001458	$4,358,197	2,989,942,418 VEE	$675,924	0.43%
737	Polis (POLIS)	$0.441999	$4,345,690	9,831,891 POLIS	$24,183.10	-1.33%
738	VNDC (VNDC)	$0.000042	$4,292,120	101,920,252,781 VNDC	$9,459.82	-0.32%
739	Ternio (TERN)	$0.007260	$4,159,204	572,914,692 TERN	$116,123	-6.04%
740	bitCNY (BITCNY)	$0.151568	$4,281,143	28,245,600 BITCNY	$7,884,595	0.09%
741	Realio Network (RIO)	$0.652904	$4,229,156	6,477,458 RIO	$39,737.75	-3.01%
742	PolySwarm (NCT)	$0.002728	$4,218,301	1,546,457,130 NCT	$400,951	-6.19%
743	SmartMesh (SMT)	$0.003147	$4,218,411	1,340,519,343 SMT	$165,149	-0.97%
744	Kambria (KAT)	$0.001935	$4,231,989	2,187,206,123 KAT	$10,572.53	-0.35%
745	ChronoCoin (CRN)	$0.001897	$4,213,172	2,221,053,119 CRN	$36,572.19	-3.23%
746	Qubitica (QBIT)	$5.12	$4,137,145	808,675 QBIT	$3,281.34	40.82%
747	qiibee (QBX)	$0.005196	$4,081,924	785,529,689 QBX	$643.07	-12.94%
748	StakeCubeCoin (SCC)	$0.505791	$4,073,223	8,053,168 SCC	$2,433.71	3.72%
749	GeoDB (GEO)	$0.305322	$4,012,933	13,143,271 GEO	$85,353.06	-1.17%
750	QLC Chain (QLC)	$0.016640	$3,993,567	240,000,000 QLC	$119,340	-1.38%
751	Ormeus Ecosystem (ECO)	$0.001784	$3,979,541	2,230,453,136 ECO	$294,876	-4.37%
752	JD Coin (JDC)	$0.102326	$3,981,512	38,910,031 JDC	$8,545.56	-15.2%
753	GlobalBoost-Y (BSTY)	$0.220385	$3,956,045	17,950,579 BSTY	$40,776.43	-7.7%
754	Credits (CS)	$0.015831	$3,947,803	249,368,300 CS	$41,279.16	-9.99%
755	XMax (XMX)	$0.000263	$3,919,870	14,883,091,920 XMX	$600,463	-5.87%
756	Meta (MTA)	$1.14	$3,899,946	3,422,051 MTA	$2,030,274	-2.07%
757	TronEuropeRewardCoin (TERC)	$0.017413	$3,910,854	224,593,064 TERC	$7,769.59	-2.47%
758	BitMart Token (BMX)	$0.022741	$3,904,056	171,676,755 BMX	$662,495	2.96%
759	Bitcore (BTX)	$0.216920	$3,891,554	17,940,009 BTX	$42.58	0.78%
760	DDKoin (DDK)	$2.27	$3,887,436	1,710,000 DDK	$39,015.14	-2.25%
761	Blox (CDT)	$0.005716	$3,855,754	674,579,184 CDT	$207,135	-3.9%
762	PLANET (PLA)	$0.025703	$4,163,651	161,990,000 PLA	$249,655	0.35%
763	Agrocoin (AGRO)	$0.031100	$3,792,467	121,944,271 AGRO		0%
764	PlayChip (PLA)	$0.000270	$3,781,101	14,009,105,693 PLA	$1,220.67	-31.29%
765	Pillar (PLR)	$0.014526	$3,767,333	259,348,201 PLR	$124,680	-1.83%
766	Phantasma (SOUL)	$0.067031	$3,790,097	56,542,635 SOUL	$111,440	-1.61%
767	Egretia (EGT)	$0.000889	$3,752,205	4,218,701,582 EGT	$1,192,021	-0.23%
768	Hashshare (HSS)	$0.035383	$3,750,256	105,990,476 HSS	$2,606,732	-4.99%
769	Cloudbric (CLB)	$0.006653	$3,732,934	561,056,282 CLB	$145,767	-1.91%
770	Neumark (NEU)	$0.101949	$3,724,971	36,537,621 NEU	$682.32	-13.44%
771	DigitalBits (XDB)	$0.009697	$3,717,753	383,409,924 XDB	$293,429	5.85%
772	ONOToken (ONOT)	$0.000208	$3,737,855	17,942,419,249 ONOT	$204.27	7.97%
773	Flow Protocol (FLOW)	$0.467433	$3,687,981	7,889,862 FLOW		-0.06%
774	DATA (DTA)	$0.000318	$3,659,142	11,499,993,344 DTA	$139,394	-4.26%
775	Credit Tag Chain (CTC)	$0.061285	$3,661,612	59,746,852 CTC		-1.1%
776	ZrCoin (ZRC)	$0.732875	$3,656,237	4,988,893 ZRC	$80,279.65	-3.31%
777	dForce USDx (USDX)	$0.997012	$3,651,533	3,662,476 USDX	$4,109.24	0%
778	RING X PLATFORM (RINGX)	$0.048614	$3,637,086	74,816,059 RINGX	$47,930.11	-3.15%
779	Sense (SENSE)	$0.004395	$3,536,278	804,604,450 SENSE		11.44%
780	CUTcoin (CUT)	$0.030789	$3,628,193	117,841,895 CUT	$11,917.11	-0.3%
781	Cream Finance (CREAM)	$24.18	$3,625,206	149,928 CREAM	$587,041	-5.47%
782	Abyss (ABYSS)	$0.016113	$3,683,749	228,614,892 ABYSS	$132,937	27.5%
783	SunContract (SNC)	$0.029441	$3,612,642	122,707,503 SNC	$12,681.70	7.31%
784	INLOCK (ILK)	$0.002840	$3,567,749	1,256,346,429 ILK	$3,501.04	-1.66%
785	Hydro Protocol (HOT)	$0.005085	$3,569,718	702,000,000 HOT	$227,562	-0.01%
786	GridCoin (GRC)	$0.008743	$3,571,455	408,495,964 GRC	$903.54	-3.78%
787	MediShares (MDS)	$0.002980	$3,575,976	1,199,999,624 MDS	$171,961	-3.45%
788	VIBE (VIBE)	$0.013641	$3,548,516	260,136,427 VIBE	$52,685.28	-2.65%
789	Nucleus Vision (NCASH)	$0.000506	$3,549,909	7,017,757,766 NCASH	$117,595	-0.65%
790	AEN Smart Token (AENS)	$0.005066	$3,541,284	699,020,011 AENS	$24,348.49	-17.43%
791	BIZZCOIN (BIZZ)	$0.918925	$3,538,165	3,850,330 BIZZ	$217,204	0.23%
792	SonoCoin (SONO)	$0.125127	$3,534,889	28,250,407 SONO		-0.01%
793	Frontier (FRONT)	$0.346332	$3,513,540	10,145,007 FRONT	$2,068,272	9.21%
794	UnlimitedIP (UIP)	$0.002652	$3,521,030	1,327,878,350 UIP	$277,563	-4.42%
795	Artfinity (AT)	$0.028165	$3,511,931	124,689,207 AT	$131,118	-0.73%
796	SymVerse (SYM)	$0.052528	$3,517,754	66,969,061 SYM	$16.72	-1.13%
797	HyperDAO (HDAO)	$0.009230	$3,517,911	381,153,800 HDAO	$664,106	0.99%
798	Etheroll (DICE)	$0.499516	$3,497,422	7,001,623 DICE	$101.27	5.46%
799	AIDUS TOKEN (AIDUS)	$0.007976	$3,492,356	437,852,797 AIDUS	$32,297.62	6.19%
800	Ethereum Meta (ETHM)	$0.000069	$3,473,947	50,010,379,198 ETHM	$1,671.07	4.21%
801	EURBASE (EBASE)	$1.20	$3,458,667	2,884,334 EBASE		2.76%
802	Idena (IDNA)	$0.106709	$3,447,411	32,306,509 IDNA	$67,340.86	-1.83%
803	Block-Chain.com (BC)	$0.016628	$3,446,447	207,261,797 BC	$6.00	5.05%
804	SENSO (SENSO)	$0.280359	$3,431,973	12,241,334 SENSO	$1,587,247	0.05%
805	Robotina (ROX)	$0.011252	$3,431,173	304,947,473 ROX	$2,815.91	-0.83%
806	Growth DeFi (GRO)	$28.14	$3,421,950	121,606 GRO	$117,091	1.11%
807	Bitrue Coin (BTR)	$0.038310	$3,395,301	88,627,236 BTR	$1,098,125	0.28%
808	Gulden (NLG)	$0.006464	$3,394,766	525,185,693 NLG	$8,167.48	0.61%
809	ColossusXT (COLX)	$0.000273	$3,372,173	12,368,977,053 COLX	$841.11	0.04%
810	Earneo (RNO)	$0.013260	$3,375,295	254,552,776 RNO	$26,107.28	-0.16%
811	Airbloc (ABL)	$0.013331	$3,364,406	252,376,419 ABL	$282,180	-2.99%
812	LINA (LINA)	$0.011137	$3,355,977	301,324,967 LINA	$19,003.29	-4.98%
813	BlackCoin (BLK)	$0.056347	$3,395,812	60,265,550 BLK	$44,789.65	14.98%
814	YOYOW (YOYOW)	$0.006900	$3,353,665	486,028,962 YOYOW	$62,445.75	1.05%
815	GET Protocol (GET)	$0.293398	$3,341,292	11,388,258 GET	$47,327.60	-2.84%
816	Merculet (MVP)	$0.000780	$3,331,466	4,268,447,947 MVP	$144,672	-2.39%
817	Phore (PHR)	$0.148184	$3,320,369	22,407,139 PHR	$18,400.71	-12.85%
818	Wowbit (WWB)	$0.011822	$3,283,936	277,777,778 WWB		0.13%
819	Kryll (KRL)	$0.108793	$3,263,838	30,000,443 KRL	$11,302.09	1.43%
820	YOU COIN (YOU)	$0.005859	$3,258,225	556,120,198 YOU	$96,199.41	-1.96%
821	ECC (ECC)	$0.000130	$3,247,748	25,000,000,000 ECC	$63.36	-49.94%
822	Burger money (BURGER)	$0.602642	$3,249,334	5,391,812 BURGER		4.93%
823	MintCoin (MINT)	$0.000130	$3,240,897	24,947,260,808 MINT		0.12%
824	Acute Angle Cloud (AAC)	$0.012945	$3,236,314	250,000,000 AAC	$11,345,468	5.84%
825	VeriBlock (VBK)	$0.004807	$3,213,846	668,601,799 VBK	$184.78	-2.51%
826	U Network (UUU)	$0.000460	$3,220,785	6,994,600,000 UUU	$332,958	-2.55%
827	Cardstack (CARD)	$0.001350	$3,183,174	2,357,982,917 CARD	$82,232.04	37.69%
828	NIX (NIX)	$0.067587	$3,201,446	47,367,900 NIX	$131,808	-9.57%
829	SingularDTV (SNGLS)	$0.005460	$3,276,179	600,000,000 SNGLS	$201,168	-1.28%
830	Counterparty (XCP)	$1.22	$3,194,604	2,615,255 XCP	$2,181.65	-1.39%
831	MarketPeak (PEAK)	$0.215455	$3,161,968	14,675,755 PEAK	$188,015	6.04%
832	Qitmeer (PMEER)	$0.028862	$3,161,082	109,523,050 PMEER	$522,019	15.55%
833	Tierion (TNT)	$0.007293	$3,125,047	428,481,269 TNT	$113,184	-2.71%
834	Agrello (DLT)	$0.035496	$3,120,297	87,906,739 DLT	$137,514	6.32%
835	EDUCare (EKT)	$0.004282	$3,101,241	724,297,908 EKT	$874,634	1.67%
836	EXMO Coin (EXM)	$0.004304	$3,071,427	713,563,585 EXM	$52,781.33	-2.95%
837	Burger Swap (BURGER)	$0.427373	$3,095,177	7,242,323 BURGER	$15,034,464	1.78%
838	Diamond (DMD)	$0.873402	$3,090,227	3,538,149 DMD	$2,594.61	-6.58%
839	MicroBitcoin (MBC)	$0.000016	$3,085,141	188,777,000,000 MBC	$20.67	-1.14%
840	Wing (WING)	$12.39	$3,096,504	250,000 WING	$6,920,398	-5.91%
841	SONM (SNM)	$0.008574	$3,083,230	359,600,000 SNM	$184,280	-5.63%
842	Raven Protocol (RAVEN)	$0.000705	$3,061,352	4,343,079,499 RAVEN	$62,606.53	4.72%
843	XTRABYTES (XBY)	$0.007145	$3,072,499	430,000,000 XBY	$1,091.63	0.13%
844	Zel (ZEL)	$0.026475	$3,061,905	115,652,325 ZEL	$913,925	-1.95%
845	xBTC (xBTC)	$0.517177	$3,054,542	5,906,185 xBTC	$16,437.65	3.45%
846	RMPL (RMPL)	$0.818365	$3,050,828	3,727,956 RMPL	$12,857.49	-2.55%
847	LUKSO (LYXe)	$0.801810	$3,050,079	3,803,994 LYXe	$1,569,655	5.35%
848	GoCrypto Token (GOC)	$0.014958	$3,041,324	203,327,910 GOC	$6,016.93	-1.13%
849	NOW Token (NOW)	$0.024622	$3,040,678	123,494,748 NOW	$2,532.78	-19.46%
850	Atlas Protocol (ATP)	$0.001181	$3,041,547	2,576,066,703 ATP	$111,656	-0.82%
851	Monetha (MTH)	$0.007547	$3,036,752	402,400,000 MTH	$72,367.54	-11.4%
852	Capricoin+ (CPS)	$0.013251	$3,026,268	228,376,465 CPS	$320.29	-4.55%
853	DAPS Coin (DAPS)	$0.000052	$2,985,902	57,977,796,500 DAPS	$155,999	-0.59%
854	Cryptopay (CPAY)	$0.043312	$2,961,319	68,372,364 CPAY	$610.52	-0.75%
855	Playgroundz (IOG)	$0.103206	$2,946,021	28,545,120 IOG	$4,148.96	5.16%
856	Apex (CPX)	$0.005834	$3,018,280	517,390,718 CPX	$44,448.54	-1.35%
857	NextDAO (NAX)	$0.001958	$2,938,794	1,500,556,075 NAX	$126,159	0.14%
858	Flash (FLASH)	$0.003248	$2,922,973	900,000,000 FLASH	$129.98	-16.56%
859	SpankChain (SPANK)	$0.009739	$2,922,240	300,043,386 SPANK	$194.18	0.98%
860	Mobius (MOBI)	$0.005670	$2,920,564	515,082,884 MOBI	$4,204.77	6.83%
861	Lykke (LKK)	$0.009199	$2,914,180	316,809,739 LKK	$3,401.04	-2.61%
862	DEX (DEX)	$0.015077	$2,887,952	191,542,291 DEX	$40,482.10	-3.21%
863	GAPS (GAP)	$0.290654	$2,906,539	10,000,000 GAP	$60,968.69	-18.43%
864	LINKA (LINKA)	$0.004157	$2,885,488	694,150,020 LINKA	$558,907	-1.6%
865	Olive (OLE)	$0.010393	$2,878,879	277,007,242 OLE		0.12%
866	Rapidz (RPZX)	$0.001672	$2,870,572	1,717,254,284 RPZX	$63,751.85	-3.19%
867	ZIMBOCASH (ZASH)	$0.002511	$2,848,367	1,134,374,203 ZASH	$43,390.14	-1.98%
868	Viberate (VIB)	$0.014665	$2,841,689	193,779,794 VIB	$1,270,560	-0.69%
869	Dentacoin (DCN)	$0.000004	$2,811,009	697,290,065,761 DCN	$177,715	-2.02%
870	Databroker (DTX)	$0.036983	$2,809,638	75,970,213 DTX	$5,308.32	-5.39%
871	TEMCO (TEMCO)	$0.000848	$2,768,199	3,264,225,050 TEMCO	$40,525.57	-2.35%
872	Presearch (PRE)	$0.015866	$2,740,652	172,742,424 PRE	$50,218.71	-0.97%
873	Rotharium (RTH)	$0.812256	$2,726,962	3,357,270 RTH	$165,006	-10.44%
874	Rupiah Token (IDRT)	$0.000069	$2,725,396	39,774,146,176 IDRT	$540,288	0.12%
875	Sapien (SPN)	$0.012246	$2,702,181	220,657,460 SPN		-1.14%
876	Noku (NOKU)	$0.090557	$2,692,606	29,733,709 NOKU	$742.50	-1.26%
877	NaPoleonX (NPX)	$0.110112	$2,677,934	24,320,139 NPX		-0.01%
878	CACHE Gold (CGT)	$61.11	$2,671,060	43,708 CGT	$252,018	-0.12%
879	eBitcoin (EBTC)	$0.140952	$2,663,595	18,897,126 EBTC		-1.1%
880	Blackmoon (BMC)	$0.049207	$2,657,202	54,000,000 BMC	$222.56	10.47%
881	Hakka.Finance (HAKKA)	$0.025713	$2,650,641	103,085,407 HAKKA	$471,727	0.24%
882	Xiotri (XIOT)	$593.40	$2,621,641	4,418 XIOT	$155,173	16.27%
883	EOSDT (EOSDT)	$0.990737	$2,618,029	2,642,505 EOSDT	$2,908.97	-0.57%
884	Amoveo (VEO)	$38.46	$2,616,509	68,033 VEO		13.53%
885	Matrix AI Network (MAN)	$0.012028	$2,577,669	214,302,042 MAN	$70,588.41	7.48%
886	Fatcoin (FAT)	$0.021270	$2,608,849	122,655,308 FAT	$871,563	1.4%
887	Circuits of Value (COVAL)	$0.002610	$2,609,933	1,000,000,000 COVAL	$15,242.10	0.01%
888	Hydro (HYDRO)	$0.000239	$2,642,660	11,046,612,734 HYDRO	$232,709	-0.6%
889	Shift (SHIFT)	$0.187054	$2,592,701	13,860,686 SHIFT	$3,144.79	21.5%
890	Eureka Coin (ERK)	$0.038877	$2,584,378	66,475,635 ERK	$170,541	-0.08%
891	VNT Chain (VNT)	$0.000942	$2,559,638	2,717,613,095 VNT	$119,643	0.13%
892	HitChain (HIT)	$0.000042	$2,554,400	61,440,000,000 HIT	$121,836	2.22%
893	Zipper (ZIP)	$0.000158	$2,554,774	16,199,999,812 ZIP		-0.72%
894	Refereum (RFR)	$0.000501	$2,506,276	4,999,180,100 RFR	$406.52	0.01%
895	Myriad (XMY)	$0.001446	$2,537,036	1,755,049,500 XMY	$2,524.94	1.22%
896	SpaceChain (SPC)	$0.004927	$2,536,940	514,923,520 SPC	$2,353.45	-11.96%
897	CryptoPing (PING)	$0.274378	$2,469,304	8,999,635 PING	$3,894.93	-0.11%
898	LikeCoin (LIKE)	$0.007174	$2,457,719	342,591,165 LIKE	$51,990.90	-2.87%
899	Red Pulse Phoenix (PHX)	$0.002948	$2,445,519	829,588,687 PHX	$71,425.06	-4.37%
900	Skrumble Network (SKM)	$0.002394	$2,445,715	1,021,680,996 SKM	$418,998	-2.15%
901	ZVCHAIN (ZVC)	$0.002701	$2,440,953	903,695,430 ZVC		-0.06%
902	Tripio (TRIO)	$0.000651	$2,439,983	3,750,000,000 TRIO	$1,398,684	-1.53%
903	TERA (TERA)	$0.002875	$2,428,351	844,711,128 TERA	$949,588	-1.59%
904	ALQO (XLQ)	$0.037544	$2,427,755	64,664,324 XLQ	$9.76	-3.22%
905	Compendia (BIND)	$0.023644	$2,423,470	102,500,000 BIND	$38.36	-0.42%
906	CommerceBlock (CBT)	$0.013852	$2,422,290	174,866,686 CBT	$1,961.01	12.16%
907	BOLT (BOLT)	$0.002395	$2,373,936	991,283,100 BOLT	$141,713	2.47%
908	NuBits (USNBT)	$0.217128	$2,384,427	10,981,667 USNBT	$2,668.33	-21.93%
909	PIBBLE (PIB)	$0.000145	$2,363,253	16,320,690,000 PIB	$100,498	1.18%
910	StarCurve (XSTAR)	$0.440188	$2,352,321	5,343,904 XSTAR		679.83%
911	CyberFM (CYFM)	$0.000046	$2,332,182	51,200,000,000 CYFM		0.06%
912	Esportbits (HLT)	$0.101103	$2,326,711	23,013,360 HLT		-0.01%
913	Minereum (MNE)	$0.223575	$2,323,232	10,391,291 MNE	$720.63	-15.03%
914	Hi Mutual Society (HMC)	$0.006236	$2,519,837	404,100,000 HMC	$25,417.67	-35.92%
915	Swace (SWACE)	$0.004467	$2,292,872	513,292,589 SWACE	$47.31	0.37%
916	Rarible (RARI)	$2.66	$2,279,357	855,330 RARI	$483,996	-9.54%
917	Verasity (VRA)	$0.000597	$2,317,395	3,880,889,139 VRA	$775,029	-0.7%
918	Blue Whale EXchange (BWX)	$0.051941	$2,266,427	43,634,693 BWX	$247,483	-12.93%
919	Spartan Protocol (SPARTA)	$0.054962	$2,251,323	40,961,294 SPARTA	$53,787.83	-3.52%
920	ODUWA (OWC)	$0.490673	$2,055,373	4,188,884 OWC	$6,642.40	39.88%
921	Emercoin (EMC)	$0.048472	$2,248,689	46,391,815 EMC	$32,455.86	6.35%
922	Credo (CREDO)	$0.004082	$2,244,443	549,891,703 CREDO		-1.1%
923	Global Social Chain (GSC)	$0.003919	$2,244,806	572,806,486 GSC	$69,354.52	-4.14%
924	Cube (AUTO)	$0.000328	$2,222,680	6,774,940,000 AUTO	$665.18	2.7%
925	Decentrahub Coin (DCNTR)	$3.45	$2,216,344	643,129 DCNTR	$196,969	0.12%
926	IG Gold (IGG)	$0.000248	$2,197,926	8,856,541,707 IGG		0.68%
927	Mysterium (MYST)	$0.152878	$2,193,543	14,348,281 MYST	$31,890.84	-0.92%
928	Xfinance (XFI)	$45.10	$2,198,075	48,733 XFI	$1,420,143	-8.5%
929	DOC.COM (MTC)	$0.002882	$2,194,207	761,334,053 MTC	$18,708.03	-11.12%
930	Insight Protocol (INX)	$0.013857	$2,180,588	157,359,213 INX	$620,180	7.89%
931	Vexanium (VEX)	$0.003098	$2,180,267	703,869,976 VEX	$79,812.75	1.7%
932	Alias (ALIAS)	$0.082842	$2,174,245	26,245,632 ALIAS	$4,036.57	3.37%
933	Feathercoin (FTC)	$0.007444	$2,201,469	295,752,440 FTC	$4,949.06	1.88%
934	Xaya (CHI)	$0.048682	$2,162,525	44,421,406 CHI	$1,953.28	3.46%
935	Omni (OMNI)	$3.87	$2,178,942	562,766 OMNI	$448,159	0.69%
936	THEKEY (TKY)	$0.000346	$2,147,189	6,210,789,109 TKY	$4,377.52	2.02%
937	ContentBox (BOX)	$0.002159	$2,148,469	994,955,231 BOX	$2,673,178	-3.53%
938	SIX (SIX)	$0.007836	$2,145,264	273,776,596 SIX	$448,248	-0.68%
939	LiteDoge (LDOGE)	$0.000130	$2,133,456	16,422,580,992 LDOGE		0.12%
940	Digital Asset Guarantee Token (DAGT)	$0.064317	$2,128,893	33,100,000 DAGT	$1,908,910	-0.83%
941	UGAS (UGAS)	$0.012313	$2,114,461	171,719,420 UGAS	$1,066,976	3.44%
942	LNX Protocol (LNX)	$0.007782	$2,113,683	271,607,626 LNX		0%
943	Voise (VOISE)	$0.003832	$2,105,247	549,336,806 VOISE		0.12%
944	DECOIN (DTEP)	$0.039121	$2,102,635	53,747,163 DTEP	$133,442	-0.7%
945	OneLedger (OLT)	$0.004825	$2,092,081	433,601,087 OLT	$113,408	-3.63%
946	Defis Network (DFS)	$5.59	$2,071,796	370,848 DFS	$370,502	-2.62%
947	BlockStamp (BST)	$0.077689	$2,063,842	26,565,593 BST	$19.18	3.61%
948	VIG (VIG)	$0.002615	$2,059,627	787,762,737 VIG	$3,198.25	-1.94%
949	Lynx (LYNX)	$0.000027	$2,045,525	76,970,317,808 LYNX	$87.32	1.87%
950	Blockchain Certified Data Token (BCDT)	$0.053980	$2,042,324	37,835,044 BCDT		5.17%
951	Blockmason Credit Protocol (BCPT)	$0.017538	$2,037,173	116,158,667 BCPT	$96,868.64	-4.14%
952	Permission Coin (ASK)	$0.000496	$2,037,579	4,110,077,464 ASK	$124,649	2.96%
953	Dimecoin (DIME)	$0.000004	$2,035,830	478,333,438,962 DIME	$670.99	-9.58%
954	DeepBrain Chain (DBC)	$0.000633	$2,026,220	3,200,000,000 DBC	$149,474	-3.88%
955	JUIICE (JUI)	$0.000307	$2,023,638	6,600,000,100 JUI		-0.99%
956	Ambrosus (AMB)	$0.015721	$2,030,468	129,160,428 AMB	$160,346	0.36%
957	Edge (DADI)	$0.020009	$2,000,865	100,000,000 DADI	$899.69	-14.59%
958	Carboncoin (CARBON)	$0.000130	$1,999,576	15,392,022,544 CARBON		0.12%
959	Mooncoin (MOON)	$0.000009	$1,999,530	227,170,838,544 MOON	$79.64	-13.76%
960	Rotten (ROT)	$0.082269	$1,997,458	24,279,610 ROT	$208,629	-16.79%
961	HalalChain (HLC)	$0.004813	$1,872,464	389,009,995 HLC	$190,220	21.3%
962	Auctus (AUC)	$0.063444	$1,966,986	31,003,717 AUC	$43,757.02	6.12%
963	Winding Tree (LIF)	$0.091350	$1,976,751	21,639,227 LIF		5.17%
964	Bitcoin Atom (BCA)	$0.106916	$1,969,276	18,418,931 BCA	$163.33	-3.06%
965	Lightstreams (PHT)	$0.042583	$1,957,179	45,961,364 PHT	$3,112.34	1.38%
966	Unikoin Gold (UKG)	$0.013089	$1,955,527	149,397,371 UKG		1.64%
967	Colu Local Network (CLN)	$0.019491	$1,945,707	99,826,836 CLN		5.17%
968	HTMLCOIN (HTML)	$0.000037	$1,943,156	53,067,332,240 HTML	$14,418.15	-1.42%
969	1World (1WO)	$0.078725	$1,941,081	24,656,341 1WO	$9,245.61	2.84%
970	Parachute (PAR)	$0.003396	$1,932,989	569,258,322 PAR	$273,622	-2.41%
971	Hiveterminal Token (HVN)	$0.003834	$1,916,917	500,000,000 HVN	$1,973.94	-13.25%
972	Hyprr (Howdoo) (UDOO)	$0.019607	$1,918,030	97,821,309 UDOO	$348,024	-5.4%
973	Xaurum (XAUR)	$0.026884	$1,913,774	71,186,288 XAUR	$12,964.96	-3.08%
974	HoryouToken (HYT)	$0.001749	$1,905,499	1,089,467,817 HYT		-0.69%
975	OceanEx Token (OCE)	$0.001064	$1,902,961	1,788,038,022 OCE	$20,921.07	-3.65%
976	TRONCLASSIC (TRXC)	$0.000004	$1,900,288	465,107,478,370 TRXC		-1.14%
977	QunQun (QUN)	$0.002613	$1,906,655	729,777,775 QUN	$121,626	-1.52%
978	Budbo (BUBO)	$0.023124	$1,896,946	82,033,777 BUBO	$48.33	1.26%
979	Radium (RADS)	$0.456975	$1,891,669	4,139,549 RADS	$9,810.07	0.37%
980	BitCapitalVendor (BCV)	$0.001934	$1,888,563	976,399,995 BCV	$12,119.92	-3.24%
981	Casino Betting Coin (CBC)	$0.012124	$1,889,716	155,864,701 CBC	$60,598.92	-10.75%
982	Stealth (XST)	$0.050494	$1,886,638	37,363,430 XST	$9,784.03	-5.62%
983	Coineal Token (NEAL)	$0.007324	$1,885,653	257,446,912 NEAL	$301,365	-0.53%
984	Loopring [NEO] (LRN)	$0.016409	$1,864,117	113,602,931 LRN	$240.66	-0.66%
985	FinNexus (FNX)	$0.123085	$1,859,339	15,106,151 FNX	$186,425	-4.92%
986	Cryptaur (CPT)	$0.000143	$1,840,344	12,910,321,437 CPT	$187.53	1.45%
987	Curecoin (CURE)	$0.074000	$1,830,225	24,732,616 CURE	$8,331.16	-4.52%
988	Bloom (BLT)	$0.032182	$1,822,885	56,642,697 BLT	$10,019.63	21.31%
989	Vid (VI)	$0.118117	$1,821,668	15,422,563 VI		0.69%
990	Swarm (SWM)	$0.023221	$1,815,673	78,189,670 SWM	$43,962.76	37.84%
991	Asch (XAS)	$0.019791	$1,847,569	93,355,331 XAS	$365,747	-1.21%
992	BABB (BAX)	$0.000047	$1,724,137	36,781,211,915 BAX	$11,034.47	37.52%
993	Fesschain (FESS)	$0.016953	$1,781,463	105,084,256 FESS	$15,384.08	3.1%
994	Bismuth (BIS)	$0.129063	$1,773,187	13,738,963 BIS	$4,537.04	-12.47%
995	NoLimitCoin (NLC2)	$0.002864	$1,771,379	618,569,657 NLC2	$1,493.54	13.67%
996	DAOBet (BET)	$0.010511	$1,758,254	167,270,821 BET	$117,347	-6.75%
997	Waves Community Token (WCT)	$0.176418	$1,764,170	9,999,960 WCT		0.12%
998	Ravencoin Classic (RVC)	$0.000241	$1,761,325	7,306,585,000 RVC	$47,648.22	0.33%
999	VINchain (VIN)	$0.003040	$1,793,857	590,108,901 VIN	$103,306	3.19%
1000	Cryptocean (CRON)	$0.213799	$1,751,930	8,194,301 CRON	$5,258.42	1.8%
1001	Polyient Games Governance Token (PGT)	$115.08	$1,751,252	15,218 PGT	$211,228	23.53%
1002	42-coin (42)	$41,661.03	$1,749,761	42 42	$1,043.88	-0.75%
1003	Geeq (GEEQ)	$0.370464	$1,732,948	4,677,776 GEEQ	$297,687	2.45%
1004	Freyrchain (FREC)	$0.003492	$1,745,765	500,000,000 FREC	$15.95	0%
1005	EOS Force (EOSC)	$0.001804	$1,738,996	964,070,125 EOSC	$22,405.97	-3.26%
1006	Trade Token X (TIOX)	$0.020428	$1,740,989	85,223,647 TIOX	$6.37	-36.97%
1007	UniLend (UFT)	$0.159553	$1,723,168	10,800,000 UFT	$888,664	5.01%
1008	Remme (REM)	$0.001732	$1,731,514	1,000,000,000 REM	$90,512.56	-1.35%
1009	Pundi X NEM (NPXSXEM)	$0.000094	$1,727,401	18,432,882,455 NPXSXEM	$12,750.27	-4.89%
1010	Odyssey (OCN)	$0.000260	$1,718,234	6,617,297,215 OCN	$138,274	-1.86%
1011	Axis DeFi (AXIS)	$0.822743	$1,714,926	2,084,401 AXIS	$50,263.56	-7.31%
1012	Iconic Token (ICNQ)	$0.212865	$1,701,499	7,993,335 ICNQ		-1.1%
1013	Nyzo (NYZO)	$0.142103	$1,693,820	11,919,651 NYZO	$1,381,712	-8.16%
1014	Jarvis Network (JRT)	$0.058156	$1,686,871	29,005,880 JRT	$827,045	0.13%
1015	Lympo (LYM)	$0.002045	$1,690,405	826,672,979 LYM	$6,330.06	-3.65%
1016	Pantos (PAN)	$0.055000	$1,685,785	30,650,607 PAN	$1,579.03	1.83%
1017	Sharder (SS)	$0.005788	$1,639,535	283,282,765 SS	$159,714	-4.11%
1018	Education Ecosystem (LEDU)	$0.007514	$1,671,584	222,459,521 LEDU	$32,757.48	1.93%
1019	Tokoin (TOKO)	$0.009361	$1,672,439	178,664,008 TOKO	$29,292.99	4.73%
1020	BOX Token (BOX)	$0.016409	$1,637,198	99,776,753 BOX	$9,596.36	-0.83%
1021	Constant (CONST)	$32.69	$1,657,358	50,706 CONST		-1.1%
1022	Midas (MIDAS)	$1.23	$1,652,175	1,344,804 MIDAS	$2,294.54	-5.93%
1023	Caspian (CSP)	$0.003649	$1,638,529	449,036,296 CSP	$727.44	-2.49%
1024	Connectome (CNTM)	$1.35	$1,635,672	1,210,675 CNTM	$2,698,134	7%
1025	BIDR (BIDR)	$0.000069	$1,629,389	23,700,000,000 BIDR	$133,053	0.26%
1026	Crown (CRW)	$0.063157	$1,628,612	25,786,694 CRW	$5,902.60	-2.37%
1027	NPCoin (NPC)	$0.022474	$1,628,436	72,457,335 NPC	$3,185.95	3.1%
1028	NuShares (NSR)	$0.000339	$1,627,020	4,806,007,873 NSR	$138.37	-2.24%
1029	CoTrader (COT)	$0.000086	$1,624,190	18,886,520,618 COT	$139,562	4.39%
1030	Litex (LXT)	$0.001406	$1,620,790	1,152,999,987 LXT	$153,466	-1.49%
1031	Humanscape (HUM)	$0.003211	$1,518,441	472,929,925 HUM	$17,169.17	8.3%
1032	Seal Finance (SEAL)	$462.25	$1,611,404	3,486 SEAL	$81,855.37	-9.95%
1033	Tokes (TKS)	$0.008065	$1,612,941	199,999,574 TKS	$174,108	-3.74%
1034	Rubycoin (RBY)	$0.058330	$1,609,987	27,601,562 RBY		0.09%
1035	DAEX (DAX)	$0.004522	$1,603,775	354,666,702 DAX	$13,318.88	13.97%
1036	Trias (TRY)	$0.000691	$1,588,419	2,300,000,000 TRY	$126,299	0.17%
1037	Terracoin (TRC)	$0.069150	$1,585,975	22,935,396 TRC	$7.42	3.88%
1038	e-Gulden (EFL)	$0.092482	$1,585,526	17,144,201 EFL	$56.35	-1.93%
1039	BarterTrade (BART)	$0.023020	$1,569,317	68,172,420 BART	$423,740	1.25%
1040	AMLT (AMLT)	$0.006386	$1,599,893	250,536,851 AMLT	$559.99	4.88%
1041	WPP TOKEN (WPP)	$0.000984	$1,370,616	1,392,904,509 WPP	$2,661.92	3.25%
1042	Ormeus Cash (OMC)	$0.008246	$1,561,099	189,323,852 OMC	$94,199.46	7.66%
1043	Lead Wallet (LEAD)	$0.001609	$1,551,719	964,310,846 LEAD	$34,652.25	9.1%
1044	MenaPay (MPAY)	$0.011510	$1,543,927	134,137,876 MPAY	$33,598.83	0.76%
1045	TrueFlip (TFL)	$0.246551	$1,540,267	6,247,267 TFL	$1,125.68	9.08%
1046	NewYorkCoin (NYC)	$0.000011	$1,540,806	143,737,820,088 NYC	$24.94	10.53%
1047	carVertical (CV)	$0.000202	$1,537,727	7,625,478,192 CV	$19,739.53	-2.89%
1048	Skychain (SKCH)	$0.205258	$1,536,418	7,485,311 SKCH	$342.87	0.25%
1049	Litecoin Cash (LCC)	$0.002198	$1,529,930	695,927,825 LCC	$55,228.65	-0.51%
1050	IONChain (IONC)	$0.012544	$1,520,142	121,180,605 IONC	$29,979.28	0.59%
1051	HOLD (HOLD)	$0.002149	$1,514,714	704,821,305 HOLD	$1,175.03	-1.1%
1052	Kuai Token (KT)	$0.137014	$1,498,039	10,933,484 KT	$2,379,446	-1.47%
1053	Bean Cash (BITB)	$0.000390	$1,504,028	3,859,156,000 BITB		0.12%
1054	ZClassic (ZCL)	$0.166683	$1,500,807	9,003,985 ZCL	$3,168.94	1.93%
1055	MB8 Coin (MB8)	$0.009224	$1,492,578	161,821,581 MB8		0.12%
1056	PegNet (PEG)	$0.000774	$1,495,139	1,932,472,596 PEG	$6,320.19	-1.67%
1057	EchoLink (EKO)	$0.002952	$1,476,065	500,000,000 EKO	$180,544	7.95%
1058	OKCash (OK)	$0.018953	$1,465,776	77,336,418 OK	$16,505.32	1.9%
1059	Pylon Finance (PYLON)	$188.61	$1,463,387	7,759 PYLON		4.93%
1060	ProChain (PRA)	$0.029184	$1,459,190	50,000,000 PRA	$86.27	-0.13%
1061	DeFinition (DZI)	$0.623421	$1,454,919	2,333,767 DZI	$31,122.70	-18.88%
1062	Change (CAG)	$0.073564	$1,447,269	19,673,647 CAG	$2,045.04	-0.69%
1063	Naka Bodhi Token (NBOT)	$0.020678	$1,447,430	70,000,000 NBOT	$16,953.61	-11.23%
1064	CargoX (CXO)	$0.009140	$1,446,041	158,218,230 CXO	$424.18	0.28%
1065	BitTube (TUBE)	$0.005013	$1,443,737	287,996,656 TUBE	$1,361.94	1.67%
1066	Aventus (AVT)	$0.237447	$1,424,680	6,000,000 AVT	$37,077.28	-3.45%
1067	Ulord (UT)	$0.019111	$1,426,010	74,615,743 UT	$360,094	-17.44%
1068	Tidex Token (TDX)	$0.149408	$1,420,116	9,504,980 TDX		-47.66%
1069	Titan Coin (TTN)	$0.001559	$1,419,939	910,820,150 TTN	$49.76	-1.46%
1070	Antiample (XAMP)	$0.003023	$1,408,433	465,929,910 XAMP	$3,731.87	-2.3%
1071	EXRNchain (EXRN)	$0.000015	$1,413,448	92,500,000,000 EXRN	$40,161.52	-0.87%
1072	LGO Token (LGO)	$0.025944	$1,400,611	53,985,545 LGO	$4,358.72	-0.55%
1073	Open Predict Token (OPT)	$1.40	$1,398,065	998,478 OPT	$404.76	-12.54%
1074	Mcashchain (MCASH)	$0.001387	$1,384,669	998,327,161 MCASH	$1,372.07	-29.64%
1075	Content Neutrality Network (CNN)	$0.000035	$1,384,215	39,035,223,816 CNN	$58,618.28	-0.52%
1076	ZumCoin (ZUM)	$0.001399	$1,383,087	988,819,491 ZUM	$11.83	4.56%
1077	Ixinium (XXA)	$0.105020	$1,382,385	13,163,059 XXA	$34,367.08	-2.67%
1078	Global Rental Token (GRT)	$0.000046	$1,380,813	30,000,000,000 GRT		1%
1079	WeOwn (CHX)	$0.013858	$1,381,877	99,719,012 CHX	$350,173	0.32%
1080	Peerplays (PPY)	$0.305079	$1,373,326	4,501,541 PPY	$37,597.79	-0.48%
1081	Asian Fintech (AFIN)	$0.005456	$1,364,097	250,000,000 AFIN		0.13%
1082	VeriDocGlobal (VDG)	$0.000155	$1,363,179	8,780,180,149 VDG	$79,241.80	1.57%
1083	CEEK VR (CEEK)	$0.002251	$1,359,116	603,653,460 CEEK	$575,273	-5%
1084	HempCoin (THC)	$0.005223	$1,352,076	258,862,146 THC	$835.19	-2.7%
1085	Pirl (PIRL)	$0.016397	$1,350,759	82,379,635 PIRL	$8,502.16	-1.88%
1086	Color Platform (CLR)	$0.009735	$1,335,912	137,230,262 CLR	$35,750.09	-3.46%
1087	BetProtocol (BEPRO)	$0.000737	$1,344,900	1,825,000,000 BEPRO	$170,267	-4.38%
1088	Footballcoin (XFC)	$0.003553	$1,331,117	374,660,526 XFC	$64,891.45	-4.35%
1089	ScPrime (SCP)	$0.044784	$1,331,986	29,742,708 SCP	$17,276.41	-53.97%
1090	Enecuum (ENQ)	$0.010006	$1,330,978	133,018,237 ENQ	$78,402.80	8.06%
1091	I/O Coin (IOC)	$0.071840	$1,327,201	18,474,360 IOC	$3,097.76	-0.24%
1092	Falcon Project (FNT)	$0.000335	$1,323,786	3,951,280,734 FNT	$154.42	11.07%
1093	Plair (PLA)	$0.000052	$1,324,281	25,610,108,545 PLA	$8,438.79	0.98%
1094	EasyFi (EASY)	$2.48	$1,320,747	531,625 EASY	$2,332,369	-3.17%
1095	Internxt (INXT)	$2.10	$1,320,368	629,610 INXT	$184,564	6.28%
1096	PotCoin (POT)	$0.005846	$1,314,785	224,905,444 POT	$568.44	0.12%
1097	Webflix Token (WFX)	$0.000507	$1,309,690	2,585,006,393 WFX	$0.956005	71.72%
1098	CanYaCoin (CAN)	$0.013583	$1,301,602	95,826,983 CAN	$189.54	3.18%
1099	VeriCoin (VRC)	$0.039301	$1,301,758	33,123,056 VRC	$245,887	-2.38%
1100	YEE (YEE)	$0.000954	$1,302,375	1,365,218,125 YEE	$179,792	-5.41%
1101	X-CASH (XCASH)	$0.000023	$1,341,816	59,150,533,357 XCASH	$47,113.48	-5.05%
1102	SoMee.Social (ONG)	$0.013072	$1,294,929	99,060,087 ONG	$27,574.85	-19.89%
1103	BUX Platform Token (BPT)	$0.022345	$1,293,854	57,904,773 BPT	$1,570.28	-3.25%
1104	Nexty (NTY)	$0.000008	$1,284,361	157,177,714,004 NTY	$778.34	-1.1%
1105	Maincoin (MNC)	$0.003431	$1,283,120	374,000,000 MNC	$6,961.47	-4.01%
1106	DeFiner (FIN)	$0.696504	$1,288,649	1,850,166 FIN	$662,303	2.97%
1107	Adshares (ADS)	$0.036900	$1,282,228	34,748,722 ADS	$4,144.98	-0.17%
1108	SovranoCoin (SVR)	$1.02	$1,281,334	1,261,362 SVR	$953.63	56.62%
1109	Vipstar Coin (VIPS)	$0.000026	$1,273,877	48,870,352,722 VIPS	$2,204,645	-10.4%
1110	BakeryToken (BAKE)	$0.018498	$1,272,404	68,784,286 BAKE	$30,779.26	-5.65%
1111	DreamTeam Token (DREAM)	$0.034856	$1,261,822	36,200,935 DREAM	$1,828.32	-1.42%
1112	Neurotoken (NTK)	$0.015983	$1,261,126	78,906,618 NTK	$853.15	9.14%
1113	TrueFeedBack (TFB)	$0.000465	$1,222,813	2,627,018,993 TFB	$20,733.45	13.53%
1114	Brickblock (BBK)	$0.016609	$1,247,866	75,131,283 BBK		5.17%
1115	DeepOnion (ONION)	$0.077029	$1,241,484	16,117,126 ONION	$513,717	-8.66%
1116	AirWire (WIRE)	$0.010263	$1,232,143	120,058,126 WIRE	$208.76	0.12%
1117	CoinPoker (CHP)	$0.004523	$1,228,506	271,638,612 CHP	$1,238.05	5.96%
1118	Manna (MANNA)	$0.001816	$1,200,884	661,235,990 MANNA	$1.46	169.18%
1119	Themis (GET)	$0.001984	$1,190,250	599,999,910 GET	$58,327.01	-2.8%
1120	Isiklar Coin (ISIKC)	$0.512570	$1,207,739	2,356,240 ISIKC	$259,435	-3.85%
1121	Castweet (CTT)	$0.642540	$1,152,686	1,793,952 CTT	$30,275.45	-0.42%
1122	Upfiring (UFR)	$0.051322	$1,231,719	24,000,000 UFR	$282,508	-0.26%
1123	BitGreen (BITG)	$0.099528	$1,171,240	11,767,965 BITG	$23,000.29	3.74%
1124	iEthereum (IETH)	$0.064955	$1,169,189	18,000,000 IETH		0.12%
1125	ToaCoin (TOA)	$0.000130	$1,168,413	8,994,021,185 TOA	$2.31	0.12%
1126	CoinDeal Token (CDL)	$0.024971	$1,168,094	46,778,519 CDL	$4,103.13	-5.89%
1127	Tolar (TOL)	$0.005008	$1,159,398	231,519,620 TOL	$59,683.94	-12.49%
1128	ChatCoin (CHAT)	$0.001681	$1,159,548	690,000,640 CHAT	$140,129	-6.73%
1129	Chrono.tech (TIME)	$1.62	$1,151,842	710,113 TIME	$55,755.78	-1.3%
1130	SnowGem (XSG)	$0.038956	$1,146,207	29,423,288 XSG	$172,483	-10.46%
1131	Uptrennd (1UP)	$0.004374	$1,145,858	261,992,725 1UP	$41,059.42	-8.9%
1132	LOLTOKEN (LOL)	$0.002566	$1,137,777	443,436,555 LOL	$377.18	-1.26%
1133	Autonio (NIOX)	$0.010683	$1,137,277	106,460,010 NIOX	$25,184.33	1.36%
1134	Swingby (SWINGBY)	$0.036136	$1,132,424	31,337,755 SWINGBY	$719,440	-28.95%
1135	Primecoin (XPM)	$0.037164	$1,254,473	33,755,359 XPM	$7,385.14	52.26%
1136	MultiVAC (MTV)	$0.000328	$1,177,430	3,587,369,426 MTV	$57,010.50	0.51%
1137	Maxcoin (MAX)	$0.018264	$1,122,228	61,445,805 MAX		0%
1138	Auxilium (AUX)	$0.008481	$1,115,850	131,572,610 AUX	$14,998.12	-4.43%
1139	Infinitecoin (IFC)	$0.000012	$1,118,321	90,595,753,019 IFC	$2,290.39	30.52%
1140	BitBall (BTB)	$0.002814	$1,115,541	396,458,496 BTB	$490,022	-0.36%
1141	QChi (QCH)	$0.034451	$1,118,670	32,471,718 QCH	$4,034.17	-2.68%
1142	BOOM (BOOM)	$0.001416	$1,107,797	782,277,859 BOOM	$10,322.79	-7.86%
1143	NFX Coin (NFXC)	$0.009094	$1,107,350	121,771,235 NFXC	$4,295.84	169.56%
1144	hybrix (HY)	$0.600869	$1,099,615	1,830,042 HY	$32,759.75	-1.39%
1145	Incent (INCNT)	$0.023879	$1,098,833	46,016,531 INCNT	$1,210.46	-0.21%
1146	Opacity (OPQ)	$0.008482	$1,096,954	129,321,545 OPQ	$1,964.39	11.33%
1147	Vetri (VLD)	$0.003334	$1,092,536	327,715,794 VLD	$127.92	2.86%
1148	Netbox Coin (NBX)	$0.014186	$1,085,113	76,491,888 NBX	$35,576.06	-2.18%
1149	BITTO (BITTO)	$0.511681	$1,089,515	2,129,285 BITTO	$423,564	28.8%
1150	TurtleCoin (TRTL)	$0.000013	$1,094,652	85,674,103,817 TRTL	$188,638	6.42%
1151	Spectre.ai Utility Token (SXUT)	$0.044169	$1,083,455	24,529,558 SXUT		0.12%
1152	yTSLA Finance (yTSLA)	$15.46	$1,075,475	69,569 yTSLA	$427,188	-1.13%
1153	Wownero (WOW)	$0.030191	$1,074,606	35,593,128 WOW	$620,419	-1.69%
1154	UNIVERSAL CASH (UCASH)	$0.000104	$1,074,606	10,351,944,441 UCASH		5.17%
1155	AXPR (AXPR)	$0.003827	$1,070,426	279,674,001 AXPR	$811.28	-4.67%
1156	0xcert (ZXC)	$0.003056	$1,062,796	347,746,334 ZXC	$52,624.57	-5.21%
1157	Ycash (YEC)	$0.102420	$1,057,407	10,324,200 YEC	$308,282	1.29%
1158	BidiPass (BDP)	$0.003489	$1,055,613	302,554,371 BDP	$579,658	8.32%
1159	Sumokoin (SUMO)	$0.039723	$1,054,721	26,552,033 SUMO	$96,107.42	2.79%
1160	HOMIHELP (HOMI)	$0.926080	$1,065,324	1,150,359 HOMI	$64,370.15	-3.57%
1161	Pivot Token (PVT)	$0.000205	$1,053,786	5,135,200,000 PVT	$102,133	1.84%
1162	CPChain (CPC)	$0.003420	$1,288,712	376,765,852 CPC	$96,125.82	3.81%
1163	HodlTree (HTRE)	$0.217387	$1,036,711	4,768,971 HTRE		0.05%
1164	MobileGo (MGO)	$0.010366	$1,036,527	99,996,877 MGO	$785,825	-0.16%
1165	Era Swap (ES)	$0.052586	$1,031,851	19,622,271 ES	$561,260	2.16%
1166	Offshift (XFT)	$0.589443	$1,031,525	1,750,000 XFT	$51,236.40	0.42%
1167	Banano (BAN)	$0.000920	$1,033,967	1,123,274,303 BAN	$73,427.08	-15.02%
1168	SolarCoin (SLR)	$0.016758	$1,024,820	61,152,712 SLR	$356.30	-11.53%
1169	KickToken (KICK)	$0.000017	$1,023,621	58,658,619,203 KICK	$268,192	-6.07%
1170	Beer Money (BEER)	$0.041732	$1,023,695	24,530,000 BEER	$105,823	-13.38%
1171	Expanse (EXP)	$0.053904	$1,013,662	18,805,100 EXP	$16,790.65	5.21%
1172	MonetaryUnit (MUE)	$0.004937	$1,008,173	204,225,084 MUE	$192.02	-7.23%
1173	ZENZO (ZNZ)	$0.071925	$996,500	13,854,782 ZNZ	$82.92	-7.48%
1174	Epic Cash (EPIC)	$0.110753	$1,014,882	9,163,488 EPIC	$88,883.07	-16.23%
1175	Sphere (SPHR)	$0.079767	$995,841	12,484,344 SPHR	$465.91	2.63%
1176	PUBLISH (NEWS)	$0.003912	$995,162	254,400,162 NEWS	$202,238	11.58%
1177	Bitex Global XBX Coin (XBX)	$0.005005	$994,375	198,673,058 XBX	$7.42	-0.01%
1178	Ink Protocol (XNK)	$0.002326	$993,337	427,113,382 XNK	$60,107.96	0.15%
1179	Humaniq (HMQ)	$0.005310	$986,749	185,811,695 HMQ	$65,850.72	-4.52%
1180	nDEX (NDX)	$0.000066	$988,726	15,000,000,000 NDX		0.11%
1181	Meter Governance (MTRG)	$0.425698	$986,912	2,318,338 MTRG	$252,430	-1.2%
1182	Pinkcoin (PINK)	$0.002338	$987,122	422,139,288 PINK	$392.60	-5.15%
1183	Blue Protocol (BLUE)	$0.026912	$986,215	36,645,278 BLUE	$550,891	45.17%
1184	2key.network (2KEY)	$0.031452	$970,571	30,858,405 2KEY	$503,369	0.68%
1185	Fast Access Blockchain (FAB)	$0.034728	$983,513	28,320,115 FAB	$10.42	-1.1%
1186	Fountain (FTN)	$0.011086	$983,045	88,674,658 FTN	$6,283.02	6.04%
1187	SignatureChain (SIGN)	$0.001279	$979,448	765,779,225 SIGN	$8.35	1.11%
1188	Restart Energy MWAT (MWAT)	$0.001963	$981,295	500,000,000 MWAT	$83,610.47	1.33%
1189	Gene Source Code Chain (GENE)	$0.002598	$974,960	375,244,800 GENE	$0.067961	-0.37%
1190	Hush (HUSH)	$0.094639	$962,090	10,165,918 HUSH	$347,622	0.27%
1191	Cajutel (CAJ)	$0.717206	$969,942	1,352,389 CAJ		27.14%
1192	Bitpanda Ecosystem Token (BEST)	$0.099382	$965,203	9,712,054 BEST	$6,518.17	0.69%
1193	Amon (AMN)	$0.001442	$939,008	650,969,985 AMN	$1,955.06	-13.93%
1194	Perth Mint Gold Token (PMGT)	$1,874.95	$963,725	514 PMGT	$4,403.12	-1.61%
1195	eosDAC (EOSDAC)	$0.001468	$969,789	660,755,177 EOSDAC	$26,418.15	-4.52%
1196	ATN (ATN)	$0.011302	$952,801	84,302,524 ATN	$4,613.15	3.7%
1197	ZeuxCoin (ZUC)	$0.004411	$838,172	189,999,999 ZUC	$48,758.64	-11.92%
1198	Alphacat (ACAT)	$0.000340	$950,016	2,790,428,084 ACAT	$32,458.52	5.78%
1199	Penta (PNT)	$0.000045	$943,613	21,014,319,521 PNT	$82,116.64	-3.44%
1200	Eden (EDN)	$0.001402	$841,043	600,000,000 EDN	$45,838.14	3.18%
1201	Meridian Network (LOCK)	$0.103622	$936,553	9,038,200 LOCK	$18,254.76	1.67%
1202	SINOVATE (SIN)	$0.001401	$929,870	663,717,042 SIN	$201,258	-2.25%
1203	Bitswift (BITS)	$0.239258	$929,431	3,884,635 BITS	$24,927.68	-0.16%
1204	Denarius (D)	$0.125194	$927,636	7,409,575 D	$370.11	-2.15%
1205	Ethverse (ETHV)	$0.089588	$921,518	10,286,193 ETHV	$76,654.19	3.48%
1206	DSLA Protocol (DSLA)	$0.000160	$922,228	5,759,996,476 DSLA	$48,143.76	-7.6%
1207	FuzeX (FXT)	$0.001006	$921,196	915,627,153 FXT		-0.99%
1208	Espers (ESP)	$0.000040	$921,060	22,888,373,670 ESP	$666.49	10.94%
1209	AstroTools (ASTRO)	$0.305472	$916,416	3,000,000 ASTRO	$87,155.75	1.75%
1210	GNY (GNY)	$0.004762	$916,082	192,376,657 GNY	$8,467.14	3.95%
1211	PhoenixDAO (PHNX)	$0.021246	$914,944	43,063,806 PHNX	$81,379.22	-11.93%
1212	Nuggets (NUG)	$0.000531	$916,127	1,724,830,450 NUG		-1.14%
1213	Zero (ZER)	$0.109572	$912,576	8,328,576 ZER	$354,177	6.1%
1214	Binance GBP Stable Coin (BGBP)	$1.30	$907,503	700,001 BGBP	$20.59	0%
1215	Rapids (RPD)	$0.000065	$905,283	13,937,571,364 RPD	$1,165.95	25.13%
1216	ATLANT (ATL)	$0.016678	$903,521	54,175,041 ATL	$384.83	1.33%
1217	AI Doctor (AIDOC)	$0.001553	$900,689	579,961,939 AIDOC	$71,428.06	-3.29%
1218	Ubex (UBEX)	$0.000284	$900,726	3,169,010,037 UBEX	$39,054.55	-1.04%
1219	Boolberry (BBR)	$0.067932	$897,206	13,207,454 BBR	$181.39	-0.99%
1220	QuadrantProtocol (EQUAD)	$0.002330	$892,260	383,025,330 EQUAD	$44,958.63	4.78%
1221	GoWithMi (GMAT)	$0.000326	$888,607	2,723,550,000 GMAT	$4,249.97	1.19%
1222	IntelliShare (INE)	$0.003105	$891,276	287,031,457 INE	$464,143	-18.33%
1223	IHT Real Estate Protocol (IHT)	$0.000881	$871,308	989,061,136 IHT	$22,118.26	-7.31%
1224	Scry.info (DDD)	$0.002016	$886,945	440,057,074 DDD	$109,664	15.77%
1225	LUXCoin (LUX)	$0.089347	$892,955	9,994,258 LUX	$8,258.40	1.29%
1226	BitNewChain (BTN)	$0.004937	$887,112	179,701,795 BTN		0.12%
1227	pEOS (PEOS)	$0.001089	$902,051	828,353,669 PEOS	$8,219.84	-1.57%
1228	BOScoin (BOS)	$0.001019	$882,381	865,842,501 BOS	$163.16	0%
1229	Ormeus Coin (ORMEUS)	$0.024567	$882,062	35,904,998 ORMEUS	$39,247.29	-1.69%
1230	MoonSwap (MOON)	$0.454800	$878,913	1,932,526 MOON		-1.22%
1231	Bitgear (GEAR)	$0.013973	$878,762	62,888,766 GEAR	$10,682.61	-0.57%
1232	SyncFab (MFG)	$0.003508	$873,621	249,040,956 MFG	$4,598.49	-20.11%
1233	TraDove B2BCoin (BBC)	$0.001747	$873,595	500,000,000 BBC	$681.05	16.16%
1234	Zen Protocol (ZP)	$0.038540	$872,417	22,636,450 ZP	$511.66	-0.57%
1235	Modern Investment Coin (MODIC)	$0.982485	$852,397	867,593 MODIC	$102,693	1.82%
1236	Smartlands Network (SLT)	$0.173620	$885,617	5,100,896 SLT	$809.72	-12.62%
1237	Veil (VEIL)	$0.010219	$854,322	83,602,440 VEIL	$71,042.17	-0.73%
1238	HashBX (HBX)	$0.001353	$851,316	629,280,963 HBX	$237.53	-28.83%
1239	Centaur (CNTR)	$0.007178	$848,081	118,153,516 CNTR	$267,250	-6.82%
1240	CBDAO (BREE)	$0.797749	$851,868	1,067,840 BREE	$98,504.70	-2.78%
1241	SBank (STS)	$0.137389	$845,729	6,155,717 STS	$24,860.99	35.68%
1242	Zebi Token (ZEBI)	$0.001831	$842,851	460,221,557 ZEBI	$3,991.70	-5.95%
1243	VeriSafe (VSF)	$0.000077	$840,109	10,880,544,815 VSF		-0.07%
1244	FREE Coin (FREE)	$8.66e-8	$839,669	9,699,190,592,625 FREE	$23,693.80	-10.56%
1245	Mallcoin (MLC)	$0.004741	$835,011	176,136,853 MLC		-0.95%
1246	SafeCoin (SAFE)	$0.030014	$832,448	27,735,063 SAFE	$586.08	-7.84%
1247	Bottos (BTO)	$0.001463	$799,045	546,000,153 BTO	$49,058.45	60.41%
1248	Team Finance (TEAM)	$1.57	$830,686	529,130 TEAM	$10,296.13	0.34%
1249	Yap Stone (YAP)	$0.005445	$816,779	150,000,000 YAP	$35,241.76	2.99%
1250	Rise (RISE)	$0.005066	$825,191	162,872,483 RISE	$4,784.51	2.76%
1251	Teloscoin (TELOS)	$0.005059	$822,898	162,652,029 TELOS	$1,522.34	3.67%
1252	Digital Gold (GOLD)	$59.92	$810,974	13,534 GOLD	$968,886	-0.87%
1253	WeTrust (TRST)	$0.008759	$807,125	92,147,500 TRST	$326.70	-5.16%
1254	Auroracoin (AUR)	$0.044649	$807,184	18,078,320 AUR	$0.000005	0%
1255	Debitum (DEB)	$0.004026	$803,696	199,645,716 DEB	$42,039.73	-0.7%
1256	TurtleNetwork (TN)	$0.009069	$801,121	88,335,911 TN	$5,488.55	-9.7%
1257	Conceal (CCX)	$0.091907	$807,863	8,790,025 CCX	$865,070	-5.95%
1258	Primas (PST)	$0.015014	$791,104	52,692,565 PST	$2,168,670	4.15%
1259	DEEX (DEEX)	$0.013926	$787,192	56,528,700 DEEX	$463.98	1%
1260	TV-TWO (TTV)	$0.001761	$787,133	447,090,078 TTV		5.17%
1261	Xeonbit (XNB)	$0.002605	$780,575	299,685,739 XNB	$24,616.39	-1.56%
1262	Experty (EXY)	$0.028883	$782,383	27,088,352 EXY	$2,957.82	1.96%
1263	KuboCoin (KUBO)	$0.000009	$774,527	90,708,745,843 KUBO		106.69%
1264	EZOOW (EZW)	$0.000067	$773,953	11,551,907,115 EZW		0.05%
1265	AmonD (AMON)	$0.000975	$773,741	793,749,282 AMON	$89,823.78	0%
1266	FNKOS (FNKOS)	$0.004944	$770,142	155,782,696 FNKOS		-1.1%
1267	Medicalchain (MTN)	$0.002494	$770,252	308,865,296 MTN	$31,656.05	-5.59%
1268	adbank (ADB)	$0.000943	$763,369	809,790,211 ADB	$306.16	-1.17%
1269	CREA (CREA)	$0.039437	$762,226	19,327,713 CREA	$542.40	10.42%
1270	Lunes (LUNES)	$0.005053	$761,659	150,728,538 LUNES	$3,296.76	10.64%
1271	TokenPay (TPAY)	$0.035160	$759,601	21,604,240 TPAY	$603,739	-0.26%
1272	TONToken (TON)	$0.016957	$760,139	44,827,685 TON	$60,274.86	-3.91%
1273	Cashbery Coin (CBC)	$0.011302	$759,355	67,186,714 CBC	$64.56	-1.01%
1274	Callisto Network (CLO)	$0.000292	$752,130	2,575,109,612 CLO	$23,078.25	-3.14%
1275	CryptoVerificationCoin (CVCC)	$1.30	$756,925	582,595 CVCC		0.12%
1276	Traceability Chain (TAC)	$0.000839	$721,526	859,798,174 TAC	$1,845.46	21.25%
1277	Lobstex (LOBS)	$0.036940	$757,546	20,507,325 LOBS	$265,039	2.93%
1278	Open Platform (OPEN)	$0.000713	$754,652	1,057,742,422 OPEN	$14,509.13	-4.21%
1279	YGGDRASH (YEED)	$0.000138	$750,260	5,447,415,594 YEED	$56,665.61	14.19%
1280	BQT (BQTX)	$0.001276	$745,964	584,505,737 BQTX	$1,319.25	-3.92%
1281	Bitcoin Confidential (BC)	$0.000101	$742,532	7,365,901,523 BC	$1,591.61	0.53%
1282	Pandacoin (PND)	$0.000023	$738,624	32,514,916,898 PND	$1.29	-0.56%
1283	Typerium (TYPE)	$0.000453	$734,863	1,623,694,602 TYPE		0.17%
1284	Xriba (XRA)	$0.006814	$726,212	106,570,262 XRA	$122.66	-0.23%
1285	Sparkle Loyalty (SPRKL)	$0.237018	$727,528	3,069,507 SPRKL	$536,147	11.06%
1286	Nework (NKC)	$0.004903	$723,591	147,586,172 NKC	$34.45	-5.54%
1287	HyperExchange (HX)	$0.012151	$721,932	59,415,498 HX	$14,616.38	-4.25%
1288	Snetwork (SNET)	$0.003303	$719,470	217,800,633 SNET	$109,523	4.26%
1289	Dether (DTH)	$0.008437	$717,141	85,000,000 DTH	$874.57	-1.55%
1290	ParkinGo (GOT)	$0.035538	$716,752	20,168,694 GOT	$148.75	-10.4%
1291	PowerTrade Fuel (PTF)	$0.177550	$710,201	4,000,000 PTF	$138,546	-8.02%
1292	Banca (BANCA)	$0.000039	$706,752	17,926,481,684 BANCA	$40,944.13	14.33%
1293	Halo Platform (HALO)	$0.000106	$705,659	6,642,862,511 HALO		-1.14%
1294	ATC Coin (ATCC)	$0.001725	$704,385	408,453,792 ATCC	$167.67	-0.29%
1295	AAX Token (AAB)	$0.421127	$704,158	1,672,078 AAB	$9,858,980	2.15%
1296	Origami (ORI)	$0.166051	$701,713	4,225,879 ORI		5.17%
1297	HEAT (HEAT)	$0.015070	$700,633	46,493,317 HEAT	$1.03	0.99%
1298	Honest (HNST)	$0.007441	$699,932	94,061,602 HNST	$1,276.67	1.91%
1299	Internet of People (IOP)	$0.051704	$696,014	13,461,469 IOP		0.12%
1300	AICHAIN (AIT)	$0.001293	$691,690	535,067,071 AIT	$38,545.15	0.13%
1301	Ecobit (ECOB)	$0.001559	$692,775	444,444,444 ECOB		1.44%
1302	NativeCoin (N8V)	$0.027714	$670,010	24,175,891 N8V	$10,772.93	-12.18%
1303	EnergiToken (ETK)	$0.000373	$690,560	1,852,153,500 ETK		0.12%
1304	Datum (DAT)	$0.000690	$691,740	1,001,935,124 DAT	$112,574	-14.67%
1305	Unification (FUND)	$0.019797	$681,959	34,447,402 FUND	$63,452.85	-1.62%
1306	Hacken Token (HAI)	$0.014756	$677,902	45,941,003 HAI	$96,738.29	-2.26%
1307	Substratum (SUB)	$0.001761	$674,653	383,021,000 SUB	$14.96	1.59%
1308	CanonChain (CZR)	$0.001156	$673,184	582,212,719 CZR	$222.02	-1.1%
1309	StarCoin (KST)	$0.000442	$667,678	1,511,631,077 KST		0.12%
1310	Beaxy (BXY)	$0.002373	$666,914	281,076,562 BXY	$2,051.96	-1.15%
1311	RealTract (RET)	$0.000063	$663,560	10,600,000,000 RET		-0.2%
1312	PayPie (PPP)	$0.008024	$661,977	82,500,000 PPP	$179.04	22.16%
1313	Leading Coin 4 Entrepreneurs (LC4)	$0.123029	$660,654	5,369,927 LC4	$398.09	1.85%
1314	ADAMANT Messenger (ADM)	$0.007698	$656,603	85,290,550 ADM	$226.57	0.26%
1315	Omix (OMX)	$0.000719	$655,621	911,746,999 OMX		-1.1%
1316	SHAKE (SHAKE)	$1,454.22	$655,853	451 SHAKE	$30,748.34	6.93%
1317	Heart Number (HTN)	$0.000326	$652,544	2,004,185,483 HTN	$206,918	9.49%
1318	BonusCloud (BXC)	$0.000209	$649,899	3,109,383,414 BXC	$3.41	-8.5%
1319	MESEFA (SEFA)	$1.50	$647,501	430,655 SEFA	$12,476.03	-0.28%
1320	CloakCoin (CLOAK)	$0.121180	$668,747	5,518,642 CLOAK	$13,009.23	1.45%
1321	BOMB (BOMB)	$0.764276	$699,971	915,862 BOMB	$70,012.33	3.86%
1322	ALLY (ALY)	$0.000280	$643,210	2,300,000,000 ALY	$264.99	-10.18%
1323	Origin Sport (ORS)	$0.002142	$642,652	299,999,850 ORS	$203,550	-6.15%
1324	CVCoin (CVN)	$0.051866	$642,148	12,380,890 CVN	$28,376.59	-4.45%
1325	GeoCoin (GEO)	$0.201880	$642,090	3,180,551 GEO	$352.33	21.27%
1326	USDX [Lighthouse] (USDX)	$0.167930	$633,525	3,772,554 USDX	$1,206.75	0%
1327	Primalbase Token (PBT)	$504.98	$631,219	1,250 PBT	$0.005053	-0.16%
1328	Azbit (AZ)	$0.000008	$630,197	80,850,477,112 AZ	$83.48	0.12%
1329	Bidesk (BDK)	$0.078990	$630,142	7,977,478 BDK	$75,728.56	2.09%
1330	OWNDATA (OWN)	$0.000061	$627,524	10,246,200,519 OWN	$127.51	224.29%
1331	CRDT (CRDT)	$0.141555	$602,847	4,258,732 CRDT	$183,380	-7.18%
1332	Vodi X (VDX)	$0.001169	$624,792	534,406,210 VDX	$37,922.77	-10.1%
1333	Bitfex (BFX)	$0.003118	$624,584	200,325,879 BFX	$5.09	-29.32%
1334	Swapcoinz (SPAZ)	$0.058655	$621,601	10,597,550 SPAZ	$240,040	0.13%
1335	Add.xyz (PLT)	$0.029228	$615,931	21,072,987 PLT	$353,715	-4.32%
1336	Bitcoin Private (BTCP)	$0.128235	$613,702	4,785,761 BTCP	$4,364.47	6.48%
1337	Project WITH (WIKEN)	$0.001782	$597,789	335,451,107 WIKEN	$205,212	-1.35%
1338	Pascal (PASC)	$0.019001	$624,103	32,846,250 PASC	$13,638.73	1.4%
1339	ATMChain (ATM)	$0.000130	$605,349	4,660,285,460 ATM		1.44%
1340	0xBitcoin (0xBTC)	$0.104872	$601,601	5,736,550 0xBTC	$1,905,943	7.83%
1341	Smartshare (SSP)	$0.000128	$595,889	4,639,918,911 SSP	$156,073	0.77%
1342	Pizza (PIZZA)	$0.019186	$581,256	30,296,128 PIZZA	$166.54	-1.36%
1343	Shard (SHARD)	$0.029619	$592,545	20,005,832 SHARD	$36.19	1.99%
1344	Tokenbox (TBX)	$0.051202	$590,898	11,540,549 TBX	$4,088.29	0.4%
1345	BitScreener Token (BITX)	$0.006750	$591,081	87,573,177 BITX	$1.80	-3.95%
1346	Okschain (OKS)	$0.000520	$589,963	1,135,330,000 OKS	$423.59	0.13%
1347	Q DAO Governance token v1.0 (QDAO)	$3.68	$587,505	159,545 QDAO		-6.04%
1348	FundRequest (FND)	$0.012253	$585,480	47,782,545 FND		-1.14%
1349	BitcoinZ (BTCZ)	$0.000074	$585,595	7,893,435,203 BTCZ	$29,418.43	-8.99%
1350	Mercury (MER)	$0.004807	$480,667	100,000,000 MER	$725.19	-17.68%
1351	X8X Token (X8X)	$0.006884	$568,123	82,522,341 X8X	$441.90	5.34%
1352	Edgeless (EDG)	$0.004875	$580,866	119,146,967 EDG	$411.40	-4.15%
1353	Kingdom Game 4.0 (KDG)	$0.041032	$577,524	14,075,096 KDG	$661,457	4.16%
1354	HiCoin (XHI)	$0.000130	$576,099	4,434,602,828 XHI		0.12%
1355	Matryx (MTX)	$0.024828	$576,618	23,224,303 MTX	$39,716.71	-3.39%
1356	FYDcoin (FYD)	$0.001155	$571,601	494,681,660 FYD	$904.78	-0.52%
1357	ROAD (ROAD)	$0.007207	$571,487	79,300,570 ROAD	$396,441	-4.03%
1358	AGA Token (AGA)	$0.396842	$570,398	1,437,342 AGA	$193.57	-1.19%
1359	Jobchain (JOB)	$0.000120	$570,116	4,762,282,486 JOB	$17,141.85	-21.77%
1360	Infinity Esaham (INFS)	$0.897248	$569,862	635,122 INFS	$66,189.01	9.55%
1361	BEAT (BEAT)	$0.004564	$569,342	124,741,038 BEAT		5.17%
1362	Liquidity Network (LQD)	$0.009969	$531,696	53,334,645 LQD	$77,197.58	30.72%
1363	LocalCoinSwap (LCS)	$0.010783	$565,128	52,411,472 LCS	$9,184.41	0.12%
1364	Nebula AI (NBAI)	$0.000449	$564,005	1,254,943,205 NBAI	$4.28	-11.55%
1365	BitCrystals (BCY)	$0.024683	$563,176	22,816,446 BCY	$83.48	-40.55%
1366	Patron (PAT)	$0.001430	$563,444	393,939,793 PAT	$8,363.89	-2.75%
1367	Pigeoncoin (PGN)	$0.000088	$562,559	6,397,264,865 PGN	$63,800.22	0.33%
1368	DomRaider (DRT)	$0.000951	$562,251	591,500,000 DRT	$5.17	-51.16%
1369	Menlo One (ONE)	$0.001869	$561,315	300,404,658 ONE		5.17%
1370	REAL (REAL)	$0.054250	$545,531	10,055,817 REAL		-0.31%
1371	Bitcoin Plus (XBC)	$3.82	$567,156	148,380 XBC	$28,006.08	-1.05%
1372	Datamine (DAM)	$0.120086	$559,409	4,658,409 DAM	$224,005	-0.5%
1373	FansTime (FTI)	$0.000196	$558,096	2,850,000,000 FTI	$253,128	0.23%
1374	Bancacy (BNY)	$0.004118	$553,403	134,373,899 BNY		-1.1%
1375	GoldenPyrex (GPYX)	$0.055212	$552,117	9,999,999 GPYX		0.12%
1376	Essentia (ESS)	$0.000625	$550,215	880,941,362 ESS	$8,224.44	-1.42%
1377	Nasdacoin (NSD)	$0.026361	$605,101	22,954,423 NSD	$552,886	4.31%
1378	VegaWallet Token (VGW)	$0.033777	$542,722	16,068,001 VGW		0.12%
1379	OVCODE (OVC)	$0.012257	$540,178	44,070,638 OVC		-1.14%
1380	Safex Cash (SFX)	$0.008603	$539,403	62,702,076 SFX	$2,872.67	-6.53%
1381	WebDollar (WEBD)	$0.000051	$572,572	11,138,290,871 WEBD	$8,174.03	-0.53%
1382	Pamp Network (PAMP)	$0.220789	$536,791	2,431,244 PAMP	$631,362	-3.01%
1383	StableUSD (USDS)	$0.991547	$535,041	539,602 USDS	$101.42	3.09%
1384	Origin Dollar (OUSD)	$0.981712	$533,583	543,523 OUSD		-0.01%
1385	Boosted Finance (BOOST)	$8.94	$535,037	59,853 BOOST	$146,286	-11.03%
1386	Monarch (MT)	$0.014533	$530,488	36,502,668 MT		5.17%
1387	Paparazzi (PAZZI)	$0.012388	$529,417	42,734,738 PAZZI	$630,953	-11.23%
1388	BitDegree (BDG)	$0.001361	$523,572	384,560,931 BDG		-12.91%
1389	Ixcoin (IXC)	$0.024618	$520,562	21,145,632 IXC		26.49%
1390	Dropil (DROP)	$0.000023	$519,998	22,770,083,428 DROP		5.17%
1391	indaHash (IDH)	$0.001295	$518,065	399,936,259 IDH	$4,838.84	2.17%
1392	Ink (INK)	$0.001161	$538,522	463,910,527 INK	$5,137,495	44.33%
1393	eXPerience Chain (XPC)	$0.000006	$513,536	91,090,814,961 XPC	$636.33	14.95%
1394	Insureum (ISR)	$0.002393	$512,150	214,048,583 ISR	$34,539.08	-28.42%
1395	Cryptobuyer (XPT)	$0.008999	$512,259	56,922,663 XPT	$57,253.10	-14.54%
1396	Indorse Token (IND)	$0.013317	$499,122	37,480,419 IND	$200.58	2.78%
1397	ECOSC (ECU)	$0.595508	$512,890	861,265 ECU	$88,971.35	-5.16%
1398	Fire Lotto (FLOT)	$0.018590	$510,883	27,481,717 FLOT	$400,602	-6.99%
1399	The ChampCoin (TCC)	$0.002894	$508,627	175,749,859 TCC	$41,671.00	-2.02%
1400	MEET.ONE (MEETONE)	$0.000266	$508,755	1,913,271,866 MEETONE	$47,951.69	3.55%
1401	Bitsdaq (BQQQ)	$0.000188	$505,087	2,684,354,113 BQQQ	$117.33	4.82%
1402	EOS TRUST (EOST)	$0.000067	$503,744	7,518,810,122 EOST		1%
1403	Faceter (FACE)	$0.001062	$499,681	470,520,275 FACE	$15.68	-1.57%
1404	Rublix (RBLX)	$0.023793	$494,454	20,781,284 RBLX		-0.05%
1405	Electronic Energy Coin (E2C)	$0.001150	$498,779	433,657,273 E2C	$2,936.82	-1.81%
1406	SafeInsure (SINS)	$0.025330	$497,603	19,644,515 SINS	$1,117,181	-0.42%
1407	Sentient Coin (SEN)	$0.000366	$495,396	1,352,262,603 SEN		0.12%
1408	Max Property Group (MPG)	$0.003478	$494,656	142,223,550 MPG	$902.78	0.4%
1409	Cosmo Coin (COSM)	$0.000733	$491,830	670,780,889 COSM		-0.22%
1410	Novacoin (NVC)	$0.210454	$491,569	2,335,757 NVC	$1,201.08	-0.53%
1411	Martkist (MARTK)	$0.035921	$485,259	13,509,080 MARTK	$814.66	-2.11%
1412	PetroDollar (XPD)	$0.007535	$482,175	63,993,275 XPD		0.12%
1413	COVA (COVA)	$0.000190	$474,670	2,496,011,000 COVA	$90,347.28	1.59%
1414	Vites (VITES)	$0.000013	$478,884	36,862,804,384 VITES		0.12%
1415	Merebel (MERI)	$0.076799	$475,795	6,195,344 MERI	$199.74	-12.53%
1416	Scala (XLA)	$0.000051	$473,253	9,335,349,724 XLA	$374.76	7.27%
1417	Digital Insurance Token (DIT)	$0.002092	$470,042	224,644,536 DIT		-0.63%
1418	ESBC (ESBC)	$0.018574	$460,712	24,804,653 ESBC	$417,977	-1.48%
1419	Solaris (XLR)	$0.249637	$463,991	1,858,665 XLR	$153,978	-1.52%
1420	Coinlancer (CL)	$0.005842	$465,140	79,619,229 CL	$6.68	98.04%
1421	Quiztok (QTCON)	$0.014173	$458,309	32,337,119 QTCON	$459,071	-4.68%
1422	ZOM (ZOM)	$0.010426	$462,661	44,374,122 ZOM		4.93%
1423	Trollcoin (TROLL)	$0.000779	$462,072	592,810,145 TROLL	$10.08	-39.91%
1424	Orbitcoin (ORB)	$0.143031	$460,647	3,220,616 ORB	$1.94	0.12%
1425	Tendies (TEND)	$0.058361	$459,320	7,870,335 TEND	$169,882	-42.11%
1426	uPlexa (UPX)	$0.000188	$458,909	2,439,338,987 UPX	$9,567.17	-3.16%
1427	MyWish (WISH)	$0.048069	$458,779	9,544,111 WISH	$68.93	-1.74%
1428	Qwertycoin (QWC)	$0.000004	$451,567	123,520,269,798 QWC	$13.59	21.68%
1429	OLXA (OLXA)	$0.000330	$448,036	1,359,419,210 OLXA	$3,880.32	0.81%
1430	NeoWorld Cash (NASH)	$0.000019	$447,098	23,709,948,546 NASH	$10,698.38	-4.66%
1431	ZelaaPayAE (ZPAE)	$0.001695	$445,278	262,709,722 ZPAE	$160,508	-3.29%
1432	HOQU (HQX)	$0.002627	$444,359	169,144,018 HQX	$866,268	-18.92%
1433	Cappasity (CAPP)	$0.000667	$442,368	663,271,025 CAPP	$1,090.71	1.47%
1434	HEROcoin (PLAY)	$0.002326	$441,816	189,957,035 PLAY	$2,070.35	6.55%
1435	Paytomat (PTI)	$0.002656	$440,963	166,030,078 PTI	$15,984.03	-1.98%
1436	Karbo (KRB)	$0.050225	$439,698	8,754,641 KRB	$374.67	2.06%
1437	ImageCoin (IMG)	$0.042647	$443,887	10,408,518 IMG	$4,940,510	1.17%
1438	Block-Logic (BLTG)	$0.019088	$437,099	22,899,329 BLTG	$114.23	-15.2%
1439	Sessia (KICKS)	$0.062038	$430,794	6,944,076 KICKS	$340,674	-10.45%
1440	MalwareChain (MALW)	$0.124801	$416,292	3,335,634 MALW	$401,880	-4.4%
1441	Vether (VETH)	$1.94	$428,786	220,491 VETH		0%
1442	Metric (METRIC)	$1.08	$427,470	396,892 METRIC	$1,670.55	-1.64%
1443	Flixxo (FLIXX)	$0.005066	$427,225	84,323,675 FLIXX	$214.50	1.43%
1444	Crowd Machine (CMCT)	$0.000908	$426,770	470,164,800 CMCT	$41,972.14	-12.58%
1445	GoldMint (MNTP)	$0.221995	$425,120	1,914,997 MNTP	$426.24	-2.5%
1446	MESG (MESG)	$0.005859	$425,647	72,650,635 MESG		5.17%
1447	TouchCon (TOC)	$0.004154	$424,567	102,200,364 TOC	$6,799.96	2.07%
1448	Cubiex (CBIX)	$0.005120	$422,398	82,500,000 CBIX	$167.54	-14.46%
1449	FLIP (FLP)	$0.007550	$422,471	55,955,000 FLP	$359.93	-12.03%
1450	Bitblocks (BBK)	$0.001689	$422,200	249,987,764 BBK	$29,454.61	0.05%
1451	Scrypta (LYRA)	$0.030699	$421,853	13,741,421 LYRA	$10.56	-10.76%
1452	SpectrumCash (XSM)	$0.000130	$421,848	3,247,236,428 XSM		0.12%
1453	VeriumReserve (VRM)	$0.144200	$420,907	2,918,913 VRM	$481.03	-2.08%
1454	Coinsbit Token (CNB)	$0.000315	$419,701	1,331,266,628 CNB	$92,840.50	-2.25%
1455	Blocery (BLY)	$0.019196	$419,936	21,876,350 BLY	$334,910	-0.48%
1456	Askobar Network (ASKO)	$0.004577	$418,336	91,397,976 ASKO	$332,714	-2.88%
1457	CryptoEnergy (CNRG)	$15.17	$420,159	27,700 CNRG	$27,082.01	9.34%
1458	STK (STK)	$0.001225	$418,250	341,414,782 STK	$18,127.10	1.31%
1459	EtherGem (EGEM)	$0.021417	$417,260	19,483,114 EGEM	$24,438.50	3.83%
1460	Patientory (PTOY)	$0.005934	$415,346	70,000,000 PTOY	$5,746.93	-0.33%
1461	PIXEL (PXL)	$0.011168	$415,312	37,187,753 PXL	$117,666	-1.54%
1462	CryCash (CRC)	$0.086260	$414,906	4,809,936 CRC	$1,870.32	23.12%
1463	Axe (AXE)	$0.079919	$420,452	5,260,968 AXE	$5,444,113	13.4%
1464	Rate3 (RTE)	$0.000464	$412,584	889,382,388 RTE	$140,190	0.64%
1465	TrezarCoin (TZC)	$0.001818	$411,743	226,472,900 TZC	$821.58	32.86%
1466	StrongHands (SHND)	$0.000025	$411,407	16,739,900,355 SHND	$582.33	5.63%
1467	Bridge Protocol (BRDG)	$0.001822	$408,192	224,088,259 BRDG	$276.50	6.59%
1468	Delphy (DPY)	$0.006407	$398,484	62,199,848 DPY	$11,760.52	12.27%
1469	FujiCoin (FJC)	$0.000130	$395,977	3,048,088,424 FJC	$0.000778	0.12%
1470	AtromG8 (AG8)	$0.031109	$394,710	12,688,094 AG8	$91,731.77	1.18%
1471	Lunyr (LUN)	$0.170161	$391,006	2,297,853 LUN	$210.92	9.66%
1472	Insula (ISLA)	$0.634261	$394,233	621,563 ISLA	$3,094.69	66.07%
1473	Aeron (ARNX)	$0.019496	$389,917	20,000,000 ARNX	$21,424.80	0%
1474	KanadeCoin (KNDC)	$0.000071	$388,914	5,471,056,500 KNDC		0.02%
1475	Phoenixcoin (PXC)	$0.004833	$388,466	80,383,725 PXC	$114.92	6.11%
1476	DECENT (DCT)	$0.007535	$386,594	51,306,089 DCT	$1,878.10	-20.04%
1477	Moneytoken (IMT)	$0.000041	$385,295	9,430,337,527 IMT	$0.367724	-10.09%
1478	ZCore (ZCR)	$0.049071	$384,569	7,837,028 ZCR	$2,464.68	-3.43%
1479	BeatzCoin (BTZC)	$0.000180	$380,081	2,107,130,570 BTZC	$2,061.44	-6.47%
1480	IP Exchange (IPSX)	$0.000403	$379,726	943,181,787 IPSX		5.17%
1481	Evedo (EVED)	$0.025260	$345,351	13,671,790 EVED	$545,619	-12.16%
1482	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1483	EverGreenCoin (EGC)	$0.026125	$378,074	14,471,807 EGC	$31.51	-0.47%
1484	GAMB (GMB)	$0.000089	$377,336	4,249,999,990 GMB	$185.43	-6.26%
1485	DPRating (RATING)	$0.000148	$382,041	2,576,031,479 RATING	$8,530.02	1.31%
1486	Snovian.Space (SNOV)	$0.001038	$377,165	363,303,678 SNOV		5.17%
1487	On.Live (ONL)	$0.017160	$371,042	21,622,303 ONL	$781.00	-4.02%
1488	IQ.cash (IQ)	$0.031022	$371,112	11,962,738 IQ	$146,534	-4.02%
1489	Japan Content Token (JCT)	$0.001262	$370,081	293,150,782 JCT		-0.47%
1490	Pesetacoin (PTC)	$0.002598	$369,498	142,212,999 PTC		0.12%
1491	Moneynet (MNC)	$0.000100	$366,595	3,662,307,217 MNC		-1.1%
1492	MineBee (MB)	$0.000200	$366,441	1,830,117,455 MB		-0.06%
1493	ION (ION)	$0.026981	$365,949	13,563,224 ION	$16.73	-2.37%
1494	PHI Token (PHI)	$0.062357	$363,431	5,828,254 PHI	$321.62	-15.24%
1495	Yocoin (YOC)	$0.000983	$363,243	369,659,255 YOC	$3,074.34	36.38%
1496	RigoBlock (GRG)	$0.918831	$362,209	394,206 GRG		17.36%
1497	Winco (WCO)	$0.000753	$362,031	480,480,624 WCO	$0.000163	0.12%
1498	Neutrino System Base Token (NSBT)	$3.10	$361,734	116,501 NSBT	$74,954.51	-2.75%
1499	SIBCoin (SIB)	$0.019056	$357,317	18,751,001 SIB	$1,018.13	-1.18%
1500	Pakcoin (PAK)	$0.005196	$356,446	68,594,750 PAK		0.12%
1501	Membrana (MBN)	$0.001912	$357,376	186,891,643 MBN	$22,817.68	-7.35%
1502	Havy (HAVY)	$0.000045	$354,591	7,822,004,611 HAVY		0.07%
1503	Electrify.Asia (ELEC)	$0.000670	$354,586	529,591,779 ELEC	$487.44	11.02%
1504	Master Contract Token (MCT)	$0.000624	$353,943	567,499,990 MCT	$8,175.32	-0.6%
1505	Beetle Coin (BEET)	$0.001449	$352,361	243,234,154 BEET	$40,972.20	-0.51%
1506	Shadow Token (SHDW)	$0.050275	$351,926	7,000,000 SHDW		2.74%
1507	CannabisCoin (CANN)	$0.004547	$351,158	77,231,176 CANN		0.12%
1508	DeltaChain (DELTA)	$0.000047	$349,595	7,500,000,000 DELTA		0.04%
1509	Proxeus (XES)	$0.001246	$349,770	280,766,666 XES		5.17%
1510	EventChain (EVC)	$0.011147	$348,342	31,250,497 EVC	$5,905.80	-2.37%
1511	FintruX Network (FTX)	$0.003643	$346,054	95,000,000 FTX	$13.62	8.52%
1512	Infinitus Token (INF)	$0.011499	$345,960	30,085,240 INF	$12,438.03	0%
1513	Swing (SWING)	$0.070541	$344,080	4,877,731 SWING		0.12%
1514	ExclusiveCoin (EXCL)	$0.065864	$385,413	5,851,627 EXCL	$1,100.04	2.34%
1515	WinStars.live (WNL)	$0.018053	$341,872	18,936,856 WNL	$6,431.21	-3.47%
1516	ZPER (ZPR)	$0.000292	$341,172	1,166,647,645 ZPR	$0.886175	233.84%
1517	Ultimate Secure Cash (USC)	$0.032737	$338,606	10,343,113 USC	$413.18	-4.79%
1518	MintMe.com Coin (MINTME)	$0.001819	$337,540	185,590,144 MINTME	$2,615.76	-12.39%
1519	savedroid (SVD)	$0.000125	$334,883	2,688,339,238 SVD		5.17%
1520	XEL (XEL)	$0.003637	$333,470	91,676,277 XEL	$19.65	-6.55%
1521	Cryptrust (CTRT)	$0.000047	$331,482	7,092,756,485 CTRT		0%
1522	Simple Software Solutions (SSS)	$0.259820	$327,569	1,260,754 SSS		14.39%
1523	LunchMoney (LMY)	$0.004104	$327,318	79,758,488 LMY	$2,146.65	-0.55%
1524	TigerCash (TCH)	$0.005876	$329,047	55,999,900 TCH	$2,182,677	0.92%
1525	EBCoin (EBC)	$0.000071	$326,661	4,585,368,086 EBC	$43,602.17	0.01%
1526	NANJCOIN (NANJ)	$0.000017	$325,609	19,361,889,557 NANJ	$7.61	-32.15%
1527	Bob's Repair (BOB)	$0.001720	$315,814	183,640,758 BOB	$7,872.99	17.9%
1528	Equal (EQL)	$0.000974	$322,542	331,244,650 EQL	$3,810.73	-0.04%
1529	FlypMe (FYP)	$0.018213	$321,256	17,638,681 FYP	$34,528.54	-1.26%
1530	WinCash (WCC)	$0.204240	$306,315	1,499,784 WCC	$18,372.83	-16.91%
1531	SafeCapital (SCAP)	$0.170212	$315,381	1,852,870 SCAP	$917,849	-10.3%
1532	EncryptoTel [WAVES] (ETT)	$0.005066	$314,787	62,131,190 ETT	$329.90	0.12%
1533	HashCoin (HSC)	$0.000024	$314,456	12,863,911,326 HSC	$2,430.33	1.83%
1534	Social Send (SEND)	$0.005781	$314,006	54,317,039 SEND	$109.74	-10.89%
1535	Dovu (DOV)	$0.000684	$313,532	458,391,555 DOV	$40.79	-7.75%
1536	Golos Blockchain (GLS)	$0.001169	$312,823	267,547,434 GLS	$375.27	-4.94%
1537	FortKnoxster (FKX)	$0.002089	$311,494	149,077,343 FKX	$533.97	-0.86%
1538	Datawallet (DXT)	$0.000797	$310,894	390,222,225 DXT	$11,133.52	-1.14%
1539	Business Credit Substitute (BCS)	$0.174377	$309,643	1,775,711 BCS	$2,505.40	-0.86%
1540	MIB Coin (MIB)	$0.002828	$308,203	108,975,140 MIB	$5,318.61	-5.21%
1541	AidCoin (AID)	$0.006845	$306,682	44,800,978 AID	$72.68	-7.24%
1542	BiblePay (BBP)	$0.000118	$302,109	2,552,987,248 BBP	$12,982.25	-4.43%
1543	Energycoin (ENRG)	$0.002468	$301,934	122,325,446 ENRG	$1.13	0.12%
1544	RED (RED)	$0.002308	$300,095	130,000,009 RED	$6,869.72	-0.43%
1545	Etherparty (FUEL)	$0.000300	$300,305	1,000,000,000 FUEL	$44.93	-25.01%
1546	4THPILLAR TECHNOLOGIES (FOUR)	$0.002346	$297,707	126,901,359 FOUR	$287,169	-4.2%
1547	Ryo Currency (RYO)	$0.012207	$298,788	24,476,853 RYO	$154.94	-0.48%
1548	Libertas Token (LIBERTAS)	$0.003392	$296,010	87,273,450 LIBERTAS	$1,881.30	-4.45%
1549	Startcoin (START)	$0.006551	$295,318	45,079,785 START		0.02%
1550	NeuroChain (NCC)	$0.000672	$294,565	438,084,092 NCC	$34,092.67	-2.59%
1551	Quasarcoin (QAC)	$0.001747	$294,225	168,449,705 QAC	$5,182.92	3.33%
1552	DACSEE (DACS)	$0.000390	$294,243	754,968,384 DACS	$46.12	-24.9%
1553	Yearn Finance Bit (YFBT)	$417.05	$288,180	691 YFBT	$131,101	-16.35%
1554	WIZBL (WBL)	$0.001949	$292,297	150,000,000 WBL		0.12%
1555	Scorum Coins (SCR)	$0.010134	$296,580	29,265,075 SCR	$4,124.46	0.76%
1556	imbrex (REX)	$0.033514	$290,258	8,660,756 REX	$224.44	-17.97%
1557	Spiking (SPIKE)	$0.000654	$289,531	442,894,598 SPIKE	$13.66	-77.06%
1558	TerraCredit (CREDIT)	$0.003626	$288,577	79,576,182 CREDIT	$154,499	-9.88%
1559	OracleChain (OCT)	$0.009928	$297,847	30,000,000 OCT	$13,795.77	-1.54%
1560	Freicoin (FRC)	$0.005066	$287,964	56,837,067 FRC	$134.46	0.09%
1561	Fortuna (FOTA)	$0.000597	$286,789	479,997,016 FOTA	$1,008,511	-4.22%
1562	Ether-1 (ETHO)	$0.005777	$285,638	49,442,843 ETHO	$13,437.48	-9.62%
1563	VouchForMe (IPL)	$0.001166	$283,433	243,000,000 IPL	$25,538.99	-0.22%
1564	Pyrk (PYRK)	$0.022207	$265,539	11,957,325 PYRK	$24,242.87	22.79%
1565	Devery (EVE)	$0.004424	$278,336	62,917,134 EVE	$8,452.21	-3.08%
1566	MargiX (MGX)	$0.013113	$282,976	21,580,130 MGX		5.17%
1567	Friendz (FDZ)	$0.000539	$279,824	519,155,845 FDZ	$106,882	-3.87%
1568	Swarm City (SWT)	$0.028329	$241,816	8,536,073 SWT	$4,343.80	-4.08%
1569	IXT (IXT)	$0.007585	$271,367	35,778,844 IXT	$1.52	-1.75%
1570	Megacoin (MEC)	$0.006885	$270,049	39,221,559 MEC	$0.851742	0.09%
1571	EncrypGen (DNA)	$0.004024	$269,705	67,029,877 DNA		5.17%
1572	Thrive Token (THRT)	$0.002598	$268,262	103,246,212 THRT	$3,101.44	0.13%
1573	Ether Zero (ETZ)	$0.001431	$250,493	175,025,374 ETZ	$224,126	-2.05%
1574	Ubricoin (UBN)	$0.000114	$267,427	2,337,584,182 UBN	$24.50	2.57%
1575	Trittium (TRTT)	$0.002069	$266,777	128,915,825 TRTT	$1,065.33	8.1%
1576	Orbit Chain (ORC)	$0.048845	$266,002	5,445,893 ORC	$185,424	1.36%
1577	Chronologic (DAY)	$0.227150	$265,294	1,167,926 DAY	$370.32	5.16%
1578	Nerva (XNV)	$0.015589	$265,293	17,017,723 XNV	$302.32	8.24%
1579	Rewardiqa (REW)	$0.026346	$263,457	10,000,000 REW	$71.56	163.7%
1580	TOKPIE (TKP)	$0.009131	$262,201	28,714,064 TKP	$676.53	-2.23%
1581	BitCash (BITC)	$0.011952	$265,310	22,198,153 BITC	$786,087	8.13%
1582	FedoraCoin (TIPS)	$0.000001	$260,181	212,269,865,434 TIPS	$154.92	-1.1%
1583	Memetic / PepeCoin (MEME)	$0.008704	$260,021	29,873,823 MEME	$1,115.56	-2.78%
1584	BUZZCoin (BUZZ)	$0.000013	$259,820	20,000,000,000 BUZZ		0.12%
1585	TrueDeck (TDP)	$0.008430	$258,938	30,717,516 TDP	$27,037.29	6.99%
1586	Rivetz (RVT)	$0.009546	$250,522	26,244,468 RVT		-0.31%
1587	Transcodium (TNS)	$0.003231	$257,010	79,540,976 TNS	$415,462	-18.35%
1588	KIMCHI.finance (KIMCHI)	$0.000712	$256,004	359,792,175 KIMCHI	$116,397	-18.13%
1589	DeFi Bids (BID)	$0.032147	$253,722	7,892,458 BID	$5,706.36	-1.87%
1590	Starbase (STAR)	$0.001348	$252,802	187,500,000 STAR	$1.83	-4.04%
1591	ArdCoin (ARDX)	$0.000909	$252,638	277,807,957 ARDX		0.13%
1592	Ethereum Gold (ETG)	$0.012471	$251,924	20,199,973 ETG	$5,362.40	-11.57%
1593	Coinsuper Ecosystem Network (CEN)	$0.000702	$251,562	358,497,293 CEN	$319.88	-5.15%
1594	InternationalCryptoX (INCX)	$0.000583	$249,863	428,755,167 INCX		869.54%
1595	DecentBet (DBET)	$0.001323	$249,553	188,632,973 DBET	$462.53	-0.05%
1596	DATx (DATX)	$0.000177	$246,497	1,391,302,551 DATX	$134,106	2.44%
1597	x42 Protocol (X42)	$0.012965	$245,559	18,940,826 X42	$11,032.72	9.73%
1598	PTON (PTON)	$0.000016	$244,338	14,950,794,349 PTON	$42.38	-1.14%
1599	Goldcoin (GLC)	$0.005846	$243,554	41,662,072 GLC	$25.09	-2.05%
1600	SPINDLE (SPD)	$0.000067	$237,070	3,521,564,890 SPD	$2,321.23	-33.16%
1601	Decentralized Machine Learning (DML)	$0.000889	$242,754	272,937,007 DML	$4,121.81	-1.48%
1602	Coin Lion (LION)	$0.007534	$242,791	32,226,096 LION		1.44%
1603	Switch (ESH)	$0.021101	$243,138	11,522,675 ESH	$480,646	-0.08%
1604	PLAAS FARMERS TOKEN (PLAAS)	$0.015918	$241,935	15,198,788 PLAAS	$94.87	327.98%
1605	SmileyCoin (SMLY)	$0.000015	$241,203	15,806,193,400 SMLY	$277.51	0.24%
1606	BioCoin (BIO)	$0.000282	$238,812	845,785,803 BIO		5.17%
1607	Trinity Network Credit (TNC)	$0.000716	$238,650	333,333,333 TNC	$669.12	-13.73%
1608	Bezop (BEZ)	$0.004172	$232,336	55,685,931 BEZ	$811,912	-10.23%
1609	Blocktrade Token (BTT)	$0.004152	$231,492	55,750,494 BTT		5.17%
1610	StrongHands Masternode (SHMN)	$0.091791	$227,682	2,480,435 SHMN		381.09%
1611	LYNC Network (LYNC)	$0.395969	$227,779	575,244 LYNC	$499.25	-1.57%
1612	Phantasma Energy (KCAL)	$0.009715	$227,492	23,417,048 KCAL		-1.22%
1613	GoNetwork (GOT)	$0.003220	$231,856	71,994,620 GOT	$13,093.49	-8.24%
1614	TrustDAO (TRUST)	$0.012440	$225,450	18,123,679 TRUST	$304.82	-2.14%
1615	MAX Exchange Token (MAX)	$0.125327	$225,407	1,798,551 MAX	$19,309.12	-2.82%
1616	Toast.finance (HOUSE)	$11.24	$224,791	20,000 HOUSE		4.93%
1617	HelloGold (HGT)	$0.000852	$224,054	263,034,654 HGT		-0.45%
1618	ICE ROCK MINING (ROCK2)	$0.014157	$222,607	15,724,272 ROCK2	$40,787.51	-0.35%
1619	BZEdge (BZE)	$0.000074	$220,385	2,995,148,750 BZE	$164.59	-11.61%
1620	Crypto Sports (CSPN)	$0.080045	$219,126	2,737,526 CSPN	$275.38	-0.01%
1621	Qredit (XQR)	$0.000333	$223,513	670,472,650 XQR	$1,633.05	-1.47%
1622	Ties.DB (TIE)	$0.005326	$217,403	40,820,992 TIE		1.44%
1623	Cashhand (CHND)	$0.002858	$217,077	75,953,622 CHND	$6,423.95	-8.22%
1624	YFFII Finance (YFFII)	$12.69	$216,686	17,078 YFFII	$139,338	-25.42%
1625	Alpha Token (A)	$0.007518	$215,996	28,731,759 A	$621.07	-2.72%
1626	GokuMarket Credit (GMC)	$0.125107	$215,449	1,722,113 GMC	$34,294.10	4.24%
1627	Birake (BIR)	$0.002371	$211,553	89,235,987 BIR	$12,569.74	-11.57%
1628	Cobinhood (COB)	$0.000520	$213,578	410,999,847 COB		0.13%
1629	RefToken (REF)	$0.212077	$213,137	1,005,000 REF		5.17%
1630	RightMesh (RMESH)	$0.002990	$212,709	71,148,517 RMESH		5.17%
1631	DopeCoin (DOPE)	$0.001819	$212,511	116,845,228 DOPE	$6,693.17	0.12%
1632	Stox (STX)	$0.004167	$212,460	50,986,823 STX	$130.08	0.28%
1633	Sociall (SCL)	$0.012472	$208,462	16,714,020 SCL		8.99%
1634	Lisk Machine Learning (LML)	$0.001757	$210,841	120,000,000 LML	$1,793.30	27.98%
1635	Sentinel Chain (SENC)	$0.001067	$210,488	197,269,666 SENC	$7,731.85	6.77%
1636	InvestDigital (IDT)	$0.002878	$209,806	72,907,202 IDT	$17,056.94	-2.04%
1637	Arbidex (ABX)	$0.010355	$210,767	20,354,622 ABX	$44,570.27	-0.98%
1638	MARK.SPACE (MRK)	$0.000260	$209,155	804,998,349 MRK		0.12%
1639	Chi Gastoken (CHI)	$0.245062	$209,134	853,394 CHI	$58,690.81	1.25%
1640	Emphy (EPY)	$0.026354	$208,599	7,915,125 EPY		5.17%
1641	Maverick Chain (MVC)	$0.001949	$208,381	106,936,231 MVC	$2,354.78	0.12%
1642	Halving Coin (HALV)	$0.169013	$206,202	1,220,036 HALV	$306.76	0.2%
1643	Ignition (IC)	$0.151644	$204,285	1,347,139 IC	$28.27	-1.5%
1644	Sakura Bloom (SKB)	$0.000079	$203,701	2,582,965,294 SKB	$19,530.39	-74.11%
1645	ChartEx (CHART)	$0.010493	$201,989	19,250,000 CHART	$17,544.34	-15.17%
1646	LIFE (LIFE)	$0.000002	$201,748	86,454,878,952 LIFE		5.17%
1647	Ellaism (ELLA)	$0.005326	$201,320	37,797,335 ELLA	$90.18	-8.78%
1648	AllSafe (ASAFE)	$0.021936	$200,610	9,145,370 ASAFE	$360.39	-7%
1649	Pylon Network (PYLNT)	$0.344261	$200,364	582,010 PYLNT	$918.17	-35.29%
1650	Zeepin (ZPT)	$0.000400	$200,198	500,000,000 ZPT	$1,988.03	-20.01%
1651	Bittwatt (BWT)	$0.000650	$199,416	307,006,848 BWT	$87.27	0.12%
1652	GoByte (GBX)	$0.024369	$208,036	8,536,985 GBX	$5,324.99	-0.09%
1653	Jupiter (JUP)	$0.001559	$197,872	126,928,767 JUP	$144.58	-7.58%
1654	Spaceswap (MILK2)	$0.241197	$196,633	815,238 MILK2	$29,033.64	1.77%
1655	Matchpool (GUP)	$0.002598	$194,865	75,000,000 GUP	$81.39	0.12%
1656	Jarvis+ (JAR)	$0.001784	$192,914	108,157,249 JAR	$9,804.74	9.85%
1657	Lendingblock (LND)	$0.000245	$192,721	786,162,769 LND	$31.22	-1.1%
1658	Proton Token (PTT)	$0.000022	$184,843	8,384,596,000 PTT	$60,170.90	31.39%
1659	Matrexcoin (MAC)	$0.008666	$192,178	22,176,440 MAC	$0.013892	24.18%
1660	Crypton (CRP)	$0.075495	$191,748	2,539,855 CRP	$38,865.54	8.31%
1661	Masari (MSR)	$0.013381	$191,269	14,294,363 MSR	$49.74	-1.77%
1662	MidasProtocol (MAS)	$0.000976	$190,897	195,540,521 MAS	$9,146.03	-30.13%
1663	Zeusshield (ZSC)	$0.000162	$189,773	1,169,566,883 ZSC	$2,355.55	7.98%
1664	Maecenas (ART)	$0.002737	$188,496	68,879,107 ART	$63.16	29.4%
1665	OptiToken (OPTI)	$0.006366	$188,418	29,599,545 OPTI	$374.56	-66.47%
1666	iDealCash (DEAL)	$0.000130	$187,929	1,446,608,662 DEAL		0.12%
1667	Zuflo Coin (ZFL)	$0.002877	$186,843	64,944,573 ZFL	$31,505.26	-2.62%
1668	Unify (UNIFY)	$0.010263	$186,631	18,185,085 UNIFY	$5,262.81	9.86%
1669	Neuromorphic.io (NMP)	$0.092991	$185,981	2,000,000 NMP	$187,969	7.96%
1670	Semux (SEM)	$0.015809	$200,976	12,712,343 SEM	$125,336	-54.42%
1671	Fyooz (FYZ)	$0.155213	$185,732	1,196,629 FYZ	$155,990	-1.66%
1672	Motocoin (MOTO)	$0.009354	$183,728	19,642,673 MOTO		0.12%
1673	Opus (OPT)	$0.001310	$183,440	140,080,549 OPT	$1.86	-15.75%
1674	Blockpass (PASS)	$0.001093	$182,767	167,223,762 PASS	$33.32	15.57%
1675	AMATEN (AMA)	$0.024014	$181,821	7,571,323 AMA	$311.71	32.75%
1676	CoinFi (COFI)	$0.000846	$180,457	213,428,034 COFI	$3,600.34	-19.08%
1677	Flowchain (FLC)	$0.205674	$181,371	881,836 FLC	$150,754	1.81%
1678	Taklimakan Network (TAN)	$0.003891	$178,769	45,942,180 TAN	$39,409.09	-0.89%
1679	HorusPay (HORUS)	$0.000199	$174,056	872,861,114 HORUS	$5.62	0.04%
1680	Bitzeny (ZNY)	$0.002338	$176,821	75,614,500 ZNY	$0.307015	6.02%
1681	BitStash (STASH)	$0.000062	$176,362	2,831,596,769 STASH		5.17%
1682	XcelToken Plus (XLAB)	$0.000013	$176,248	13,984,840,241 XLAB	$48.55	-12.58%
1683	LHT (LHT)	$0.003516	$175,791	50,000,000 LHT	$168.67	-0.2%
1684	Centric Cash (CNS)	$0.000400	$178,826	447,359,827 CNS	$97,093.40	4.65%
1685	BetterBetting (BETR)	$0.000600	$171,197	285,140,472 BETR		-1.5%
1686	Jetcoin (JET)	$0.017983	$175,658	9,768,025 JET	$42,557.96	5.15%
1687	Fera (FERA)	$0.000943	$175,269	185,933,016 FERA	$37,912.49	82.98%
1688	Alchemint Standards (SDS)	$0.000547	$174,071	317,946,798 SDS	$78.45	-1.47%
1689	KekCoin (KEK)	$0.016239	$174,021	10,716,385 KEK	$16.41	-17.66%
1690	Actinium (ACM)	$0.006867	$174,191	25,366,450 ACM	$519,044	5.21%
1691	PEPS Coin (PEPS)	$0.004141	$165,737	40,021,086 PEPS	$2,446.55	10.3%
1692	Thisoption (TONS)	$0.680750	$172,409	253,263 TONS	$248,958	1.58%
1693	Zilla (ZLA)	$0.002832	$169,922	60,000,000 ZLA	$3.96	0.08%
1694	Stabilize (STBZ)	$1.28	$169,670	133,000 STBZ	$15,781.08	3.88%
1695	View (VIEW)	$0.004807	$168,663	35,088,298 VIEW	$339.83	-5.01%
1696	Helix (HLIX)	$0.005716	$168,121	29,412,170 HLIX	$0.000572	-4.23%
1697	VikkyToken (VIKKY)	$0.000045	$167,999	3,727,082,538 VIKKY		0.08%
1698	ITO Utility Token (IUT)	$0.001819	$167,552	92,125,123 IUT	$0.288706	0.12%
1699	DubaiCoin (DBIX)	$0.039103	$166,702	4,263,172 DBIX	$28.63	-4.93%
1700	InterValue (INVE)	$0.001296	$165,789	127,892,710 INVE	$0.020730	1.69%
1701	EurocoinToken (ECTE)	$0.038973	$165,596	4,248,987 ECTE		0.12%
1702	Limitless VIP (VIP)	$0.000130	$163,663	1,259,816,434 VIP	$0.000649	0.12%
1703	LanaCoin (LANA)	$0.000087	$162,740	1,879,070,047 LANA		0.12%
1704	Bitstar (BITS)	$0.007665	$162,071	21,145,111 BITS		0.12%
1705	MesChain (MES)	$0.000209	$161,845	774,677,652 MES	$5,576.91	95.68%
1706	Verify (CRED)	$0.011950	$161,437	13,508,864 CRED		1.44%
1707	Aston (ATX)	$0.000195	$160,569	824,000,000 ATX		0.12%
1708	CryptoCarbon (CCRB)	$0.006495	$160,378	24,690,718 CCRB	$325.16	0.12%
1709	YMPL (YMPL)	$0.528584	$160,361	303,379 YMPL		-1.1%
1710	Swap (XWP)	$0.018252	$159,495	8,738,504 XWP	$86,529.87	-5.62%
1711	Helium Chain (HLM)	$0.011692	$159,166	13,613,403 HLM	$0.129525	0.12%
1712	Holyheld (HOLY)	$0.112325	$159,232	1,417,600 HOLY	$15,443.71	13.84%
1713	Kuende (KUE)	$0.000177	$158,249	893,470,233 KUE	$95.81	-0.76%
1714	Noir (NOR)	$0.007725	$157,144	20,341,536 NOR	$302.40	0.18%
1715	PiplCoin (PIPL)	$0.000909	$156,900	172,536,809 PIPL	$413.39	-22.15%
1716	PAYCENT (PYN)	$0.001837	$156,740	85,310,628 PYN	$1.84	-39.97%
1717	SF Capital (SFCP)	$0.001559	$155,891	99,999,500 SFCP	$201.54	71.64%
1718	ZINC (ZINC)	$0.027157	$151,633	5,583,588 ZINC		-1.5%
1719	Rentberry (BERRY)	$0.000516	$155,597	301,431,307 BERRY	$88.41	6.3%
1720	Emerald Crypto (EMD)	$0.008098	$154,817	19,117,129 EMD	$0.004789	1.53%
1721	Playkey (PKT)	$0.010696	$154,681	14,461,944 PKT	$39,742.17	-16.07%
1722	Bitcoin Free Cash (BFC)	$0.073081	$153,771	2,104,125 BFC	$51,416.11	-1.67%
1723	BlitzPredict (XBP)	$0.000392	$148,116	377,601,088 XBP		0.07%
1724	UpToken (UP)	$0.000995	$145,822	146,540,250 UP		-0.31%
1725	MyBit (MYB)	$0.000923	$145,119	157,187,027 MYB	$185.35	1.16%
1726	Feellike (FLL)	$0.083074	$148,327	1,785,468 FLL		-0.01%
1727	Bounty0x (BNTY)	$0.000636	$147,927	232,720,097 BNTY	$26.55	4.78%
1728	Billionaire Token (XBL)	$0.049032	$147,539	3,009,030 XBL	$23.33	-0.66%
1729	Signals Network (SGN)	$0.001661	$146,391	88,138,749 SGN		5.17%
1730	Leadcoin (LDC)	$0.000180	$140,831	784,399,592 LDC		-1.5%
1731	PoSW Coin (POSW)	$0.003248	$143,226	44,100,000 POSW		0.12%
1732	KnoxFS (KFX)	$0.001299	$142,991	110,069,711 KFX	$6.63	0.12%
1733	Tourist Token (TOTO)	$0.000034	$142,253	4,133,323,630 TOTO		2%
1734	IGToken (IG)	$0.000032	$140,670	4,367,046,088 IG	$432,768	-12.67%
1735	JET8 (J8T)	$0.000185	$136,624	740,485,259 J8T		-0.31%
1736	Bolivarcoin (BOLI)	$0.009405	$140,085	14,893,962 BOLI	$121.44	-15.91%
1737	Mainstream For The Underground (MFTU)	$0.000130	$139,671	1,075,139,615 MFTU	$0.168981	141.9%
1738	DABANKING (DAB)	$0.026677	$136,559	5,118,932 DAB	$841.64	15.53%
1739	Vanta Network (VANTA)	$0.000075	$138,320	1,850,678,705 VANTA		5.17%
1740	Atonomi (ATMI)	$0.000280	$137,965	492,730,725 ATMI	$8.90	0%
1741	DeVault (DVT)	$0.000455	$137,579	302,572,472 DVT	$51.98	-5.29%
1742	AceD (ACED)	$0.000688	$137,328	199,705,705 ACED	$3,145.10	-10.82%
1743	Scanetchain (SWC)	$0.000163	$137,189	839,506,297 SWC	$102,221	1.4%
1744	Vidulum (VDL)	$0.019103	$136,808	7,161,625 VDL	$17,756.36	1.54%
1745	WITChain (WIT)	$0.000069	$136,819	1,980,000,000 WIT		1.66%
1746	MMOCoin (MMO)	$0.002034	$135,094	66,407,648 MMO	$1,530.20	40.63%
1747	Raise (RAISE)	$0.009137	$134,913	14,765,425 RAISE		2.63%
1748	Eristica (ERT)	$0.000779	$134,432	172,467,627 ERT	$1.30	50.19%
1749	Baguette Token (BGTT)	$0.009548	$134,419	14,077,779 BGTT	$21,348.11	0.01%
1750	Ritocoin (RITO)	$0.000086	$127,246	1,483,056,401 RITO	$9,153.99	3.85%
1751	Bitcoin Incognito (XBI)	$0.009937	$129,496	13,031,736 XBI	$4,608.62	4.8%
1752	Bonpay (BON)	$0.011692	$132,005	11,290,301 BON		0.12%
1753	Maximine Coin (MXM)	$0.000080	$131,926	1,649,000,000 MXM	$1.23	-0.1%
1754	Qbao (QBT)	$0.002002	$130,836	65,351,403 QBT	$212.26	-4.77%
1755	BitClave (CAT)	$0.000260	$130,259	501,394,406 CAT		1.44%
1756	Energo (TSL)	$0.000216	$130,246	602,378,920 TSL	$17.62	65.46%
1757	Zennies (ZENI)	$0.000130	$130,016	1,000,812,836 ZENI		0.12%
1758	Truegame (TGAME)	$0.001567	$129,397	82,575,464 TGAME	$4,573.03	-8.71%
1759	InsaneCoin (INSN)	$0.005196	$129,274	24,877,618 INSN	$385.21	0.12%
1760	BitBar (BTB)	$2.72	$128,886	47,445 BTB	$392.64	6.46%
1761	ZUM TOKEN (ZUM)	$0.000008	$128,467	15,721,560,473 ZUM	$0.141381	-1.14%
1762	Kobocoin (KOBO)	$0.005196	$128,352	24,700,248 KOBO	$0.000006	-2.32%
1763	AudioCoin (ADC)	$0.000130	$127,411	980,733,271 ADC		0.13%
1764	Blocktix (TIX)	$0.003118	$124,714	40,000,000 TIX		0.12%
1765	TEAM (TokenStars) (TEAM)	$0.010333	$124,391	12,038,263 TEAM	$1,776.07	10.35%
1766	POPCHAIN (PCH)	$0.000138	$123,424	892,799,357 PCH		0%
1767	Posscoin (POSS)	$0.000004	$122,813	30,059,347,897 POSS		-1.14%
1768	BLAST (BLAST)	$0.002648	$122,161	46,138,947 BLAST	$18.31	3.45%
1769	Zippie (ZIPT)	$0.000437	$118,573	271,196,892 ZIPT	$13.57	-0.86%
1770	Sharpay (S)	$0.000106	$121,132	1,140,302,597 S	$2.12	-4.76%
1771	GoldFund (GFUN)	$0.000779	$120,110	154,093,551 GFUN	$0.038974	0.12%
1772	Baz Token (BAZT)	$0.110112	$119,956	1,089,402 BAZT	$357.14	44.15%
1773	MoonTools (MOONS)	$4.35	$119,659	27,500 MOONS	$7,562.52	-1.31%
1774	BlockCAT (CAT)	$0.016194	$119,188	7,360,121 CAT		5.17%
1775	MTC Mesh Network (MTC)	$0.000306	$118,819	387,756,531 MTC		-1.1%
1776	CROAT (CROAT)	$0.001429	$118,412	82,862,881 CROAT	$20.50	0.09%
1777	TENA (TENA)	$0.044169	$118,044	2,672,526 TENA	$1,785.47	-2.74%
1778	TrumpCoin (TRUMP)	$0.017798	$117,543	6,604,387 TRUMP	$1,798.37	21.39%
1779	Peony (PNY)	$0.022326	$116,153	5,202,695 PNY	$8,412.62	-6.12%
1780	Profile Utility Token (PUT)	$0.002586	$117,112	45,289,804 PUT	$23.69	3.78%
1781	PUBLYTO Token (PUB)	$0.000078	$116,965	1,497,764,594 PUB		-0.01%
1782	Synergy (SNRG)	$0.023774	$116,438	4,897,672 SNRG		0.13%
1783	BoatPilot Token (NAVY)	$0.001573	$116,154	73,863,346 NAVY	$2,812.71	0.18%
1784	DAV Coin (DAV)	$0.000167	$115,531	691,906,124 DAV	$54,407.98	1.49%
1785	MicroMoney (AMM)	$0.007284	$114,918	15,777,256 AMM	$19,044.51	-0.08%
1786	MetaMorph (METM)	$0.000463	$114,568	247,338,479 METM	$73,587.46	9.66%
1787	Bigbom (BBO)	$0.000339	$114,021	335,947,891 BBO	$8,290.32	-5.89%
1788	MEXC Token (MEXC)	$0.000122	$114,482	940,528,449 MEXC	$2.97	-32.41%
1789	Civitas (CIV)	$0.014680	$114,324	7,787,812 CIV		0.12%
1790	Gentarium (GTM)	$0.023774	$114,000	4,795,260 GTM	$3.87	-0.42%
1791	PAL Network (PAL)	$0.000260	$113,937	438,524,050 PAL	$122.26	0.09%
1792	LALA World (LALA)	$0.000457	$113,883	249,332,879 LALA		5.17%
1793	NetKoin (NTK)	$0.000025	$113,750	4,640,173,916 NTK	$198.81	-1.14%
1794	FirstCoin (FRST)	$0.003637	$113,517	31,207,528 FRST		0.12%
1795	CoinUs (CNUS)	$0.000333	$113,063	340,000,000 CNUS	$754.87	2.74%
1796	WABnetwork (WAB)	$0.000009	$111,650	12,994,531,755 WAB	$6.40	164.93%
1797	BitSend (BSD)	$0.003857	$111,444	28,894,100 BSD	$557.75	30.23%
1798	EXMR FDN (EXMR)	$0.018005	$113,623	6,310,751 EXMR	$20,336.64	-65.15%
1799	TransferCoin (TX)	$0.013251	$109,934	8,296,433 TX	$316.87	2.09%
1800	Blur (BLUR)	$0.018059	$109,566	6,067,220 BLUR	$111,900	-24.77%
1801	GravityCoin (GXX)	$0.023342	$108,673	4,655,775 GXX	$560.31	13.4%
1802	CaixaPay (CXP)	$0.001374	$108,442	78,905,322 CXP		0.09%
1803	Bitcoin Zero (BZX)	$0.003737	$108,405	29,010,752 BZX	$7,545.45	-3.05%
1804	Artis Turba (ARTIS)	$0.003718	$108,302	29,130,008 ARTIS	$128.29	2.28%
1805	Alt.Estate token (ALT)	$0.000149	$108,190	724,180,756 ALT		0.12%
1806	eBoost (EBST)	$0.001069	$106,904	99,990,002 EBST	$11.72	-1.38%
1807	Doge Token (DOGET)	$0.000012	$107,852	8,917,018,107 DOGET		238.63%
1808	SophiaTX (SPHTX)	$0.000319	$105,703	330,877,003 SPHTX		-0.79%
1809	SwiftCash (SWIFT)	$0.000650	$105,722	162,761,858 SWIFT	$0.365627	-16.56%
1810	Netko (NETKO)	$0.009354	$104,792	11,203,540 NETKO		0.12%
1811	Gems (GEM)	$0.000087	$104,357	1,198,291,896 GEM	$165.96	-16.06%
1812	Kurrent (KURT)	$0.001689	$103,635	61,364,813 KURT		0.12%
1813	Lethean (LTHN)	$0.000130	$103,381	795,787,039 LTHN		0.12%
1814	Garlicoin (GRLC)	$0.001689	$102,502	60,694,131 GRLC	$12.24	0.09%
1815	PolypuX (PUX)	$0.002521	$100,852	40,000,000 PUX	$81,344.30	-0.22%
1816	Zetacoin (ZET)	$0.000585	$100,943	172,672,369 ZET	$5,035.01	18.53%
1817	PENG (PENG)	$0.000013	$100,572	7,741,698,902 PENG		0.12%
1818	FSBT API Token (FSBT)	$0.028359	$99,526	3,509,535 FSBT	$41,973.32	-1.27%
1819	adToken (ADT)	$0.000124	$98,799	794,000,000 ADT	$116.78	-69.45%
1820	AiLink Token (ALI)	$0.000020	$101,453	5,184,020,527 ALI	$4,076.25	1.62%
1821	WandX (WAND)	$0.007856	$96,190	12,244,135 WAND		-1.5%
1822	SRCOIN (SRCOIN)	$0.000019	$98,447	5,052,048,084 SRCOIN	$0.149081	46.77%
1823	Bee Token (BEE)	$0.000415	$98,255	236,629,159 BEE		5.17%
1824	ARAW (ARAW)	$0.000049	$98,166	1,993,576,188 ARAW		-0.03%
1825	Giant (GIC)	$0.011745	$100,359	8,544,650 GIC	$6,674.98	-1.71%
1826	DogeCash (DOGEC)	$0.007665	$100,416	13,101,165 DOGEC	$14,873.09	-10.5%
1827	Waletoken (WTN)	$0.000005	$95,217	19,918,713,667 WTN	$5,413.95	-8.2%
1828	BBSCoin (BBS)	$9.41e-7	$95,575	101,578,614,878 BBS		0.41%
1829	Gravity (GZRO)	$0.000069	$95,417	1,385,822,756 GZRO		-46.93%
1830	MFCoin (MFC)	$0.004551	$95,127	20,901,004 MFC	$4,087.64	-7.81%
1831	AquariusCoin (ARCO)	$0.030269	$94,413	3,119,136 ARCO		0.09%
1832	TCASH (TCASH)	$0.002680	$94,333	35,200,000 TCASH	$169,601	14.59%
1833	Adelphoi (ADL)	$0.004547	$94,221	20,722,224 ADL	$419.38	-16.96%
1834	Utrum (OOT)	$0.001434	$92,929	64,800,139 OOT	$8.22	-0.85%
1835	TagCoin (TAG)	$0.014420	$92,776	6,433,866 TAG		0.12%
1836	Cryptonite (XCN)	$0.000130	$92,042	708,506,520 XCN		0.09%
1837	Kush Finance (KSEED)	$0.533063	$91,962	172,517 KSEED	$44,337.05	-6.87%
1838	Parkgene (GENE)	$0.000310	$91,501	294,760,863 GENE		0.04%
1839	Universe (UNI)	$0.001039	$91,226	87,777,722 UNI	$18.93	0.12%
1840	Webcoin (WEB)	$0.002041	$91,124	44,653,049 WEB	$204.98	-3.35%
1841	Bitcoin Red (BTCRED)	$0.004287	$90,017	21,000,000 BTCRED		1.44%
1842	Bitnation (XPAT)	$0.000003	$87,196	27,289,427,652 XPAT		-52.67%
1843	Kuverit (KUV)	$0.000039	$88,571	2,291,298,144 KUV	$50.99	-0.01%
1844	ProxyNode (PRX)	$0.000502	$88,098	175,463,913 PRX	$27.53	28.99%
1845	CYCLEAN (CCL)	$0.000130	$88,128	678,451,267 CCL		1.44%
1846	Aditus (ADI)	$0.000404	$94,559	234,110,888 ADI	$16,131.53	-1.51%
1847	Advanced Technology Coin (ARC)	$0.002988	$85,936	28,761,194 ARC		0.12%
1848	SWYFT (SWYFTT)	$0.121970	$86,226	706,940 SWYFTT	$13,740.12	0.22%
1849	Diligence (IRA)	$0.004026	$84,556	21,000,000 IRA	$21.67	1%
1850	Bitcoin Adult (BTAD)	$0.001836	$84,240	45,879,956 BTAD	$106.29	57.1%
1851	SnodeCoin (SND)	$0.001949	$83,889	43,049,969 SND		0.12%
1852	Mchain (MAR)	$0.001743	$83,694	48,007,375 MAR	$162.46	-14.67%
1853	Deutsche eMark (DEM)	$0.001559	$83,642	53,653,541 DEM	$11.56	9.23%
1854	Arionum (ARO)	$0.000520	$82,848	159,429,300 ARO	$9.84	-3%
1855	Catex Token (CATT)	$0.000105	$82,428	784,234,341 CATT	$254.51	23.52%
1856	AdHive (ADH)	$0.000627	$82,372	131,376,614 ADH		5.17%
1857	Rupee (RUP)	$0.002014	$82,108	40,777,050 RUP	$14.73	14.87%
1858	Silent Notary (SNTR)	$9.81e-7	$81,848	83,470,521,339 SNTR		-1.1%
1859	PRASM (PSM)	$0.000036	$81,814	2,249,193,827 PSM	$0.004672	0.12%
1860	MODEL-X-coin (MODX)	$0.006755	$81,407	12,050,832 MODX	$1.95	4.13%
1861	Ouroboros (OURO)	$0.002600	$81,372	31,296,749 OURO	$948.19	0%
1862	Elcoin (EL)	$0.007145	$80,089	11,208,967 EL	$380.93	0.09%
1863	QUINADS (QUIN)	$0.000006	$79,578	13,294,999,111 QUIN		-1.1%
1864	StableXSwap (STAX)	$0.016707	$79,543	4,760,975 STAX	$41,869.13	-48.46%
1865	RealChain (RCT)	$0.000155	$79,227	510,297,437 RCT	$6,232.76	-6.04%
1866	Aeryus (AER)	$0.006410	$78,794	12,292,955 AER		1.04%
1867	The Currency Analytics (TCAT)	$0.000568	$78,556	138,324,745 TCAT		-1.1%
1868	Elysian (ELY)	$0.000800	$78,373	97,966,210 ELY	$181,000	-1.03%
1869	SHIELD (XSH)	$0.000152	$78,005	512,973,375 XSH	$861.04	134.4%
1870	Neutron (NTRN)	$0.001988	$77,759	39,121,694 NTRN	$49.79	-41.75%
1871	PutinCoin (PUT)	$0.000065	$77,215	1,188,750,832 PUT	$5.27	-16.56%
1872	Ethereum Gold Project (ETGP)	$0.000013	$76,957	5,923,698,545 ETGP	$48.46	11.25%
1873	PengolinCoin (PGO)	$0.004246	$77,253	18,193,535 PGO	$125,147	4.3%
1874	ParallelCoin (DUO)	$0.241322	$75,949	314,719 DUO	$210.73	10.42%
1875	Digitalcoin (DGC)	$0.002079	$75,700	36,419,311 DGC	$74.64	-46.6%
1876	Bitradio (BRO)	$0.008184	$75,661	9,244,600 BRO	$36.38	-2.9%
1877	ETHPlus (ETHP)	$0.059506	$77,865	1,308,522 ETHP	$1,374,928	103.48%
1878	Kalkulus (KLKS)	$0.004157	$75,311	18,115,531 KLKS	$94,704.62	0.13%
1879	BoutsPro (BOUTS)	$0.000981	$75,150	76,615,188 BOUTS	$55,614.55	-14.35%
1880	CryptoBonusMiles (CBM)	$0.000015	$75,158	4,999,998,301 CBM	$4,430.66	-1.84%
1881	Level Up Coin (LUC)	$0.000075	$75,097	996,923,370 LUC		1.94%
1882	EvenCoin (EVN)	$0.002391	$74,728	31,247,621 EVN	$317,713	-14.34%
1883	Bela (BELA)	$0.001559	$74,730	47,937,248 BELA		0.12%
1884	BlueCoin (BLU)	$0.000130	$74,657	574,683,675 BLU		0.12%
1885	InvestFeed (IFT)	$0.000390	$74,587	191,381,257 IFT		0.12%
1886	Celeum (CLX)	$0.016751	$74,499	4,447,335 CLX		-1.14%
1887	HeroNode (HER)	$0.000068	$74,366	1,099,244,081 HER	$112.87	-6.41%
1888	INMAX (INX)	$0.028820	$74,015	2,568,188 INX	$13,934.83	1.49%
1889	Suretly (SUR)	$0.311377	$73,340	235,535 SUR	$2,233.42	3.67%
1890	Bitether (BTR)	$0.001299	$73,705	56,735,293 BTR		0.12%
1891	Litecoin Plus (LCP)	$0.026632	$73,299	2,752,341 LCP	$5.60	0.61%
1892	Hurify (HUR)	$0.000303	$73,192	241,464,943 HUR		5.17%
1893	Eroscoin (ERO)	$0.000390	$72,780	186,744,000 ERO	$1,735.65	0.12%
1894	Donu (DONU)	$0.014290	$72,464	5,070,895 DONU	$168.51	-40.47%
1895	SiaCashCoin (SCC)	$0.000005	$71,701	15,128,602,024 SCC	$5,999.03	-1.14%
1896	OBITS (OBITS)	$0.004937	$71,567	14,497,286 OBITS	$410.45	0.12%
1897	Bitcoin Interest (BCI)	$0.003897	$71,425	18,326,892 BCI	$4.99	-24.91%
1898	Dynamite (DYNMT)	$0.189661	$71,027	374,495 DYNMT	$80,873.86	-2.36%
1899	Opal (OPAL)	$0.004677	$70,883	15,156,364 OPAL		0.12%
1900	Amino Network (AMIO)	$0.001422	$71,328	50,165,287 AMIO	$21,207.86	2.02%
1901	Monkey Project (MONK)	$0.006106	$69,290	11,348,360 MONK	$16.29	-12.86%
1902	Bata (BTA)	$0.013641	$68,920	5,052,601 BTA	$408.58	-2.66%
1903	YFIVE FINANCE (YFIVE)	$3.89	$68,888	17,701 YFIVE	$146,166	-12.32%
1904	2GIVE (2GIVE)	$0.000130	$68,148	524,580,024 2GIVE		0.12%
1905	Obee Network (OBEE)	$0.001491	$68,292	45,817,227 OBEE	$190,838	7.14%
1906	Omnitude (ECOM)	$0.001031	$66,818	64,813,301 ECOM	$189,918	2.25%
1907	Decentralized Crypto Token (DCTO)	$0.000067	$66,533	993,067,232 DCTO		0.09%
1908	Seal Network (SEAL)	$0.000129	$66,498	515,110,690 SEAL		5.17%
1909	Social Activity Token (SAT)	$0.000520	$65,971	126,967,463 SAT		1.44%
1910	Bitgesell (BGL)	$0.011143	$65,501	5,878,288 BGL	$10,435.96	0.71%
1911	GINcoin (GIN)	$0.008171	$65,592	8,026,998 GIN	$12.25	295.46%
1912	BitWhite (BTW)	$0.001794	$65,184	36,325,371 BTW	$33,290.05	-0.88%
1913	S.Finance (SFG)	$0.765438	$64,988	84,903 SFG	$5,564.71	-3.42%
1914	MktCoin (MLM)	$0.000054	$64,992	1,209,529,900 MLM	$111.34	3.52%
1915	TAGZ5 (TAGZ5)	$0.000166	$63,966	385,097,302 TAGZ5		5.17%
1916	AC3 (AC3)	$0.000130	$63,787	491,008,312 AC3		0.12%
1917	HyperQuant (HQT)	$0.000637	$63,737	100,000,000 HQT	$4,770.83	-1.14%
1918	Gossip Coin (GOSS)	$0.001949	$63,291	32,479,221 GOSS	$17.24	-11.66%
1919	Acoin (ACOIN)	$0.051834	$63,242	1,220,085 ACOIN		0.12%
1920	Arion (ARION)	$0.004807	$63,201	13,148,680 ARION	$9.91	12.26%
1921	Fox Trading (FOXT)	$0.007293	$63,184	8,663,499 FOXT	$98,794.94	-10.13%
1922	Xuez (XUEZ)	$0.016239	$62,951	3,876,520 XUEZ	$44,430.68	7.86%
1923	VULCANO (VULC)	$0.000260	$62,734	241,450,731 VULC	$0.605738	100.25%
1924	W Green Pay (WGP)	$0.003545	$62,494	17,630,267 WGP	$224.86	-33.18%
1925	Yfscience (YFSI)	$8.09	$56,912	7,032 YFSI	$29,290.69	-35.73%
1926	FUZE Token (FUZE)	$78.27	$61,359	784 FUZE	$8,552.10	45.52%
1927	Privatix (PRIX)	$0.055212	$60,838	1,101,900 PRIX	$8,941.70	13.47%
1928	PluraCoin (PLURA)	$0.000130	$60,772	467,803,193 PLURA		0.12%
1929	LOCIcoin (LOCI)	$0.001423	$58,899	41,387,232 LOCI		-1.5%
1930	Ethereum Cash (ECASH)	$0.004287	$60,440	14,100,000 ECASH		1.44%
1931	Escroco Emerald (ESCE)	$0.000067	$60,298	900,000,000 ESCE		0.08%
1932	Fireball (FIRE)	$2.86	$59,287	20,759 FIRE		-1.1%
1933	Bitcloud (BTDX)	$0.001689	$58,791	34,811,774 BTDX	$17.94	-7.03%
1934	PDATA (PDATA)	$0.000130	$58,603	451,103,121 PDATA		0.12%
1935	SalmonSwap (SAL)	$0.058573	$58,573	1,000,000 SAL	$29.19	-1.97%
1936	Bitcoin CZ (BCZ)	$0.018810	$58,302	3,099,507 BCZ	$2,652.94	-2.7%
1937	HollyWoodCoin (HWC)	$0.002468	$58,098	23,537,666 HWC		0.09%
1938	Anoncoin (ANC)	$0.027281	$57,572	2,110,317 ANC		0.12%
1939	Arqma (ARQ)	$0.008184	$56,655	6,922,721 ARQ	$424,638	19.03%
1940	Commercium (CMM)	$0.001299	$57,545	44,297,172 CMM	$134.84	0.3%
1941	iTicoin (ITI)	$1.79	$57,148	32,000 ITI	$314.18	1.82%
1942	Global Currency Reserve (GCR)	$0.000520	$55,607	107,010,252 GCR		0.09%
1943	Relex (RLX)	$0.000029	$55,564	1,884,708,549 RLX		5.17%
1944	wave edu coin (WEC)	$0.000390	$55,528	142,479,441 WEC	$14.34	-24.91%
1945	ImageCash (IMGC)	$0.011300	$55,232	4,887,713 IMGC	$92,353.89	4.92%
1946	CommunityGeneration (CGEN)	$0.000130	$54,509	419,588,244 CGEN	$0.141713	0.12%
1947	CryptoSoul (SOUL)	$0.000207	$54,289	261,728,853 SOUL	$216.33	-12.23%
1948	Elementeum (ELET)	$0.010358	$54,102	5,223,113 ELET	$30.01	10.69%
1949	CryptoAds Marketplace (CRAD)	$0.003781	$53,946	14,265,943 CRAD	$3,417.72	9.89%
1950	Graft (GRFT)	$0.000091	$53,788	591,481,833 GRFT	$18.35	0.12%
1951	Bethereum (BETHER)	$0.000094	$52,944	563,403,203 BETHER		-1.1%
1952	Naviaddress (NAVI)	$0.000222	$53,751	242,550,845 NAVI	$5,637.38	-1.21%
1953	Cryptojacks (CJ)	$0.000130	$52,817	406,568,581 CJ		0.12%
1954	GuccioneCoin (GCC)	$0.002598	$52,706	20,285,537 GCC	$0.000003	-4.64%
1955	MojoCoin (MOJO)	$0.004287	$52,631	12,276,850 MOJO		0.12%
1956	Herbalist Token (HERB)	$0.000006	$52,608	9,499,999,999 HERB	$38.54	-0.66%
1957	Ifoods Chain (IFOOD)	$0.000021	$52,553	2,499,999,990 IFOOD		-0.01%
1958	BlockMesh (BMH)	$0.000192	$52,496	273,039,971 BMH	$779.41	4.58%
1959	Birdchain (BIRD)	$0.000322	$52,343	162,646,044 BIRD	$15.05	-12.17%
1960	HeartBout (HB)	$0.000974	$52,093	53,495,267 HB	$1,032.60	4.17%
1961	Rimbit (RBT)	$0.000260	$51,335	197,581,050 RBT		0.12%
1962	PlayGame (PXG)	$0.000051	$51,069	999,875,000 PXG	$236.57	-2.92%
1963	Bitcoin Token (BTCT)	$0.004474	$50,825	11,359,782 BTCT	$71.18	-9.95%
1964	RoBET (ROBET)	$0.063671	$50,854	798,697 ROBET		2.29%
1965	CDX Network (CDX)	$0.001559	$50,737	32,546,000 CDX	$338.32	-7.58%
1966	PopularCoin (POP)	$0.000012	$50,585	4,126,964,226 POP	$0.000417	-1.1%
1967	Veros (VRS)	$0.040811	$50,104	1,227,693 VRS	$17,456.72	-12.5%
1968	Bitsum.money (BSM)	$0.000030	$49,583	1,668,487,942 BSM	$11.17	32.13%
1969	ATBCoin (ATB)	$0.001169	$49,151	42,038,227 ATB	$201,107	-18.08%
1970	Knekted (KNT)	$0.000049	$48,998	1,000,000,000 KNT	$276.54	1.74%
1971	Eternity (ENT)	$0.005586	$48,974	8,767,026 ENT		0.09%
1972	PureVidz (VIDZ)	$0.000390	$48,825	125,279,775 VIDZ		0.12%
1973	Fiii (FIII)	$0.000119	$57,464	482,404,699 FIII	$419.89	-1.66%
1974	MorCrypto Coin (MOR)	$0.002286	$48,288	21,126,669 MOR	$20.47	-62.12%
1975	CrowdWiz (WIZ)	$0.011000	$47,306	4,300,516 WIZ		0%
1976	OSA Token (OSA)	$0.000040	$55,970	1,389,796,615 OSA	$1,318.67	10.85%
1977	Blocklancer (LNC)	$0.000390	$46,822	120,140,384 LNC	$0.233845	0.12%
1978	Regalcoin (REC)	$0.003637	$46,551	12,799,009 REC		1.44%
1979	Octoin Coin (OCC)	$0.083523	$46,367	555,137 OCC		1.44%
1980	SkinCoin (SKIN)	$0.000523	$46,119	88,183,483 SKIN	$3,739.44	-1.1%
1981	UNICORN Token (UNI)	$0.000430	$46,020	106,912,509 UNI	$20.46	0.13%
1982	HashNet BitEco (HNB)	$0.001552	$45,989	29,640,456 HNB	$1,800.03	1.96%
1983	MultiCoinCasino (MCC)	$0.009540	$45,866	4,807,840 MCC	$12,211.98	-1.39%
1984	Cheesecoin (CHEESE)	$0.000111	$45,380	408,869,908 CHEESE	$16.06	-4.95%
1985	ETHplode (ETHPLO)	$0.001036	$45,203	43,629,645 ETHPLO	$213.14	0.73%
1986	Agora (VOTE)	$0.001204	$45,242	37,567,045 VOTE	$1.41	-1.68%
1987	Storiqa (STQ)	$0.000004	$44,619	10,920,877,605 STQ	$76.55	-1.1%
1988	SelfSell (SSC)	$0.000114	$44,616	390,000,000 SSC		-1.14%
1989	BitCoen (BEN)	$0.006366	$44,559	7,000,000 BEN	$215.96	0.09%
1990	Apollon (XAP)	$0.000299	$44,396	148,585,276 XAP	$1.98	-42.43%
1991	JSECOIN (JSE)	$0.000100	$44,232	443,479,880 JSE		5.17%
1992	Cream (CRM)	$0.000971	$43,780	45,108,749 CRM	$9.24	13.35%
1993	Ultragate (ULG)	$0.004418	$43,520	9,851,611 ULG	$24,582.76	-16.96%
1994	vSlice (VSL)	$0.001299	$43,378	33,390,496 VSL		0.12%
1995	Rubies (RBIES)	$0.004157	$43,297	10,415,252 RBIES		0.12%
1996	Thingschain (TIC)	$0.000004	$43,020	11,445,000,000 TIC		-1.14%
1997	EtherSportz (ESZ)	$0.016610	$42,684	2,569,863 ESZ		5.17%
1998	Kind Ads Token (KIND)	$0.001008	$42,576	42,246,693 KIND	$5,261.54	22.49%
1999	Photon (PHO)	$0.000001	$42,238	36,509,010,041 PHO		0.59%
2000	ChessCoin (CHESS)	$0.000779	$42,116	54,032,769 CHESS		0.12%
2001	More Coin (MORE)	$0.021045	$42,091	2,000,000 MORE	$7,663.66	4.65%
2002	Business Credit Alliance Chain (BCAC)	$0.000091	$42,220	464,084,437 BCAC	$252.99	-0.42%
2003	DraftCoin (DFT)	$0.004807	$41,894	8,715,912 DFT	$0.000003	5.85%
2004	Aigang (AIX)	$0.001392	$40,736	29,274,567 AIX		-0.31%
2005	EtherInc (ETI)	$0.000130	$41,373	318,472,252 ETI	$0.004807	-14.06%
2006	GCN Coin (GCN)	$2.40e-7	$41,287	172,076,810,000 GCN	$1.62	-8.04%
2007	SuperCoin (SUPER)	$0.000779	$41,197	52,853,909 SUPER	$20.84	-81.8%
2008	Paymon (PMNT)	$0.000067	$41,120	611,226,584 PMNT		1.56%
2009	Evil Coin (EVIL)	$0.001949	$40,961	21,020,383 EVIL		0.12%
2010	Grimm (GRIMM)	$0.000662	$40,063	60,501,300 GRIMM	$2.87	2.03%
2011	PWR Coin (PWR)	$0.000004	$39,486	9,664,500,811 PWR	$5.31	-91.88%
2012	Iridium (IRD)	$0.001949	$39,473	20,256,627 IRD	$0.702315	6.59%
2013	Veles (VLS)	$0.030090	$38,260	1,271,541 VLS	$729,344	-66.37%
2014	SYB Coin (SYBC)	$0.003806	$38,834	10,202,292 SYBC	$20.65	-3.5%
2015	UChain (UCN)	$0.000125	$38,265	305,346,957 UCN	$17,623.68	2.96%
2016	Bitcoin Fast (BTCF)	$0.002447	$37,693	15,401,715 BTCF		-1.14%
2017	Iungo (ING)	$0.000909	$36,371	40,000,000 ING		1.44%
2018	Defis (XGM)	$0.000269	$36,174	134,558,580 XGM	$747.40	2.79%
2019	Connect Coin (XCON)	$0.000909	$35,464	38,996,796 XCON	$8.86	0.13%
2020	EDRCoin (EDRC)	$0.012082	$35,414	2,931,224 EDRC		0.09%
2021	TOKYO (TOKC)	$0.000130	$35,422	272,697,251 TOKC		1.44%
2022	EUNO (EUNO)	$0.000909	$35,192	38,696,634 EUNO	$4,178.20	-0.16%
2023	Niobio Cash (NBR)	$0.000250	$35,157	140,803,743 NBR	$10.95	3.94%
2024	Dice.Finance (DICE)	$23.85	$34,805	1,460 DICE		4.93%
2025	Inex Project (INEX)	$0.000004	$34,756	8,506,832,163 INEX	$2.45	-93.9%
2026	Blockburn (BURN)	$0.000029	$34,335	1,176,104,524 BURN	$26,116.27	-12.39%
2027	Zurcoin (ZUR)	$0.000390	$34,161	87,653,034 ZUR		0.12%
2028	BTC Lite (BTCL)	$0.001819	$34,010	18,700,000 BTCL	$30.59	133.62%
2029	ACE (TokenStars) (ACE)	$0.002803	$33,902	12,095,419 ACE	$2.30	-22.64%
2030	BitRewards (BIT)	$0.000098	$33,620	342,725,114 BIT		-1.1%
2031	Linfinity (LFC)	$0.000038	$34,006	905,666,529 LFC	$4,085.08	1.78%
2032	Moin (MOIN)	$0.003508	$33,519	9,556,122 MOIN	$267.69	0.12%
2033	Impleum (IMPL)	$0.004027	$33,514	8,321,915 IMPL		0.12%
2034	Payfair (PFR)	$0.000833	$32,795	39,347,537 PFR	$1,740.66	-1.62%
2035	Carebit (CARE)	$0.000208	$32,601	156,844,371 CARE	$56.13	60.2%
2036	GlobalToken (GLT)	$0.000291	$32,599	112,147,950 GLT	$3.68	12.01%
2037	Italian Lira (ITL)	$0.000001	$32,477	24,999,999,998 ITL	$0.212560	0.12%
2038	Narrative (NRVE)	$0.000394	$32,446	82,428,004 NRVE		-0.85%
2039	Adzcoin (ADZ)	$0.000650	$32,365	49,827,043 ADZ		0.12%
2040	Decentralized Asset Trading Platform (DATP)	$0.000003	$32,271	11,820,620,222 DATP	$0.360645	17.48%
2041	Phantomx (PNX)	$0.000664	$32,191	48,495,525 PNX		0.97%
2042	DOGEFI (DOGEFI)	$0.032093	$32,093	1,000,000 DOGEFI	$24,084.06	29.36%
2043	EthereumX (ETX)	$0.000367	$32,009	87,225,579 ETX	$367.77	-0.54%
2044	Ratecoin (XRA)	$0.000260	$31,816	122,449,162 XRA	$6.24	0.13%
2045	EveriToken (EVT)	$0.001368	$30,938	22,614,716 EVT	$4.74	-28.98%
2046	IFX24 (IFX24)	$0.010165	$30,495	3,000,000 IFX24		-0.55%
2047	wys Token (WYS)	$0.000291	$29,746	102,339,600 WYS		5.17%
2048	Jade Currency (JADE)	$0.000528	$29,647	56,200,000 JADE	$28.96	103.29%
2049	KWHCoin (KWH)	$0.000016	$29,539	1,807,438,681 KWH	$200,093	-1.1%
2050	Joint Ventures (JOINT)	$0.001312	$29,179	22,248,085 JOINT	$1,729.72	-4.09%
2051	ConnectJob (CJT)	$0.000255	$28,780	112,839,768 CJT		2.3%
2052	Asian Dragon (AD)	$0.000543	$28,727	52,865,797 AD	$2.48	-42.58%
2053	Asura Coin (ASA)	$0.000128	$28,375	220,932,400 ASA	$16.24	0.29%
2054	Coinchase Token (CCH)	$0.000018	$28,261	1,594,527,406 CCH	$1,101.65	0%
2055	BitRent (RNTB)	$0.000033	$27,961	841,738,500 RNTB		5.17%
2056	PRiVCY (PRIV)	$0.001689	$27,881	16,508,939 PRIV	$0.016092	10.76%
2057	XGOX (XGOX)	$0.000012	$27,790	2,379,530,425 XGOX	$15.23	-80.89%
2058	BERNcash (BERN)	$0.000390	$27,762	71,234,301 BERN		0.09%
2059	ZeusNetwork (ZEUS)	$3.90e-7	$27,281	70,000,000,000 ZEUS	$0.009003	0.12%
2060	BitNautic Token (BTNT)	$0.001429	$27,264	19,078,647 BTNT	$183,673	0.12%
2061	Newton Coin Project (NCP)	$0.000260	$27,225	104,781,546 NCP	$2.83	0.13%
2062	GoPower (GPT)	$0.000335	$27,213	81,227,046 GPT	$18.72	-3.49%
2063	ELTCOIN (ELTCOIN)	$0.000302	$27,211	90,000,000 ELTCOIN	$2,879.39	4.55%
2064	Elementrem (ELE)	$0.001039	$27,232	26,205,539 ELE		1.44%
2065	Micromines (MICRO)	$0.000001	$26,481	17,999,261,364 MICRO	$4,283.48	-1.22%
2066	TrueVett (VME)	$0.000146	$26,077	178,048,389 VME		-0.29%
2067	Titcoin (TIT)	$0.000390	$26,043	66,823,510 TIT	$8.40e-7	0.12%
2068	Exosis (EXO)	$0.055967	$25,999	464,533 EXO	$947.21	7.87%
2069	Theresa May Coin (MAY)	$0.000260	$25,987	100,018,000 MAY		0.12%
2070	Arepacoin (AREPA)	$0.001520	$25,866	17,021,916 AREPA	$0.958430	-5.56%
2071	Ethouse (HORSE)	$0.000365	$25,787	70,632,222 HORSE		3.15%
2072	4NEW (KWATT)	$0.000384	$23,486	61,152,763 KWATT	$11,134.01	-1.1%
2073	Castle (CSTL)	$0.001299	$25,610	19,713,382 CSTL	$0.129655	-8.98%
2074	Intelligent Trading Foundation (ITT)	$0.002598	$25,501	9,814,899 ITT	$11,303.81	11.25%
2075	XDNA (XDNA)	$0.003105	$25,495	8,211,566 XDNA	$70.63	-1.84%
2076	RPICoin (RPI)	$0.000026	$25,462	979,995,290 RPI	$9.92	0.09%
2077	GenesisX (XGS)	$0.002338	$25,414	10,868,164 XGS	$31.13	0.12%
2078	No BS Crypto (NOBS)	$0.000026	$25,369	962,589,124 NOBS	$4,634.44	-17.9%
2079	Cyber Movie Chain (CMCT)	$0.000001	$25,331	20,000,000,000 CMCT		-1.1%
2080	onLEXpa (onLEXpa)	$0.000089	$25,144	282,612,364 onLEXpa	$42,343.34	-27.53%
2081	Digiwage (WAGE)	$0.000520	$24,455	47,062,308 WAGE	$0.034747	0.12%
2082	Mobile Crypto Pay Coin (MCPC)	$0.002598	$24,435	9,404,636 MCPC	$0.920562	-1.07%
2083	StarterCoin (STAC)	$0.000070	$23,795	342,007,189 STAC		-1.5%
2084	GoldBlocks (GB)	$0.001559	$24,263	15,563,873 GB	$0.000001	0.12%
2085	SteepCoin (STEEP)	$0.000130	$23,579	181,505,253 STEEP	$0.009085	0.12%
2086	PayCoin (XPY)	$0.001949	$23,375	11,995,342 XPY		0.12%
2087	FantasyGold (FGC)	$0.001429	$23,209	16,241,597 FGC	$5.28	0.12%
2088	Worldcore (WRC)	$0.000130	$23,137	178,103,291 WRC	$13.30	0.09%
2089	ANON (ANON)	$0.002988	$22,690	7,593,802 ANON	$10.48	4.67%
2090	SmartCoin (SMC)	$0.000779	$22,655	29,065,249 SMC		0.12%
2091	Stipend (SPD)	$0.001949	$22,451	11,521,178 SPD		0.12%
2092	Netrum (NTR)	$0.010368	$22,187	2,139,819 NTR		-0.48%
2093	CPUchain (CPU)	$0.000650	$22,160	34,116,550 CPU	$10.28	-16.56%
2094	High Voltage (HVCO)	$0.014810	$22,128	1,494,171 HVCO		0.12%
2095	Bionic (BNC)	$0.000042	$22,029	518,931,721 BNC		-1.14%
2096	BitcoiNote (BTCN)	$0.001819	$21,887	12,034,425 BTCN	$2.53	16.81%
2097	SpreadCoin (SPR)	$0.001949	$21,745	11,159,260 SPR		0.09%
2098	BLOC.MONEY (BLOC)	$0.001299	$21,493	16,544,681 BLOC	$1.48	-16.56%
2099	EUNOMIA (ENTS)	$0.000001	$21,332	16,420,688,682 ENTS	$0.001523	0.12%
2100	OPCoinX (OPCX)	$0.000130	$21,274	163,774,057 OPCX		1.44%
2101	Dreamcoin (DRM)	$0.008054	$21,080	2,617,148 DRM		0.12%
2102	Plus-Coin (NPLC)	$0.000044	$20,854	469,946,471 NPLC		9.27%
2103	BROTHER (BRAT)	$0.000130	$20,783	160,000,000 BRAT		1.44%
2104	Bitcoiin (B2G)	$0.000390	$20,563	52,761,896 B2G		0.12%
2105	BunnyToken (BUNNY)	$0.000077	$20,473	264,486,021 BUNNY		2.02%
2106	Stellar Classic (XLMX)	$0.000025	$20,370	830,961,565 XLMX		-1.14%
2107	Zenswap Network Token (ZNT)	$0.000001	$17,652	12,001,366,640 ZNT	$4,728.76	-3.81%
2108	Citadel (CTL)	$0.001819	$19,950	10,969,269 CTL		0.12%
2109	CaluraCoin (CLC)	$0.001689	$19,769	11,706,034 CLC	$6.75	0.12%
2110	SONDER (SNR)	$0.000117	$19,734	168,879,121 SNR		3.06%
2111	BitGuild PLAT (PLAT)	$0.000329	$19,622	59,566,902 PLAT	$4,323.48	-1.06%
2112	Klimatas (KTS)	$0.026143	$18,899	722,904 KTS	$452.39	-13.89%
2113	Hyper Speed Network (HSN)	$0.000151	$18,590	122,987,866 HSN	$3.42	-2.59%
2114	iBTC (IBTC)	$0.000369	$18,423	49,993,999 IBTC		0.91%
2115	Money Plant Token (MPT)	$0.016143	$20,805	1,288,768 MPT	$57,249.62	-25.59%
2116	Datarius Credit (DTRC)	$0.000111	$17,684	159,756,076 DTRC		-0.31%
2117	Fivebalance (FBN)	$0.000032	$18,055	565,241,486 FBN	$239.07	12.34%
2118	Graviocoin (GIO)	$0.000247	$17,818	72,128,521 GIO	$124.63	-0.74%
2119	FidexToken (FEX)	$6.13e-7	$17,851	29,128,335,553 FEX	$0.001868	-17.61%
2120	ShowHand (HAND)	$2.86e-7	$17,707	61,912,434,418 HAND	$1.53	15.38%
2121	CyberMusic (CYMT)	$0.000001	$17,655	15,100,000,000 CYMT	$0.102000	0.12%
2122	Aricoin (ARI)	$0.000130	$17,640	135,802,777 ARI		1.44%
2123	Bitcoin 21 (XBTC21)	$0.021955	$17,412	793,108 XBTC21	$0.000004	1.32%
2124	Desire (DSR)	$0.001689	$17,343	10,269,488 DSR	$9,700.68	8.47%
2125	Save Environment Token (SET)	$0.018045	$17,339	960,882 SET		-0.43%
2126	Daneel (DAN)	$0.000851	$17,219	20,242,358 DAN		5.17%
2127	LuckySevenToken (LST)	$0.000261	$17,134	65,590,200 LST		-35.15%
2128	DOWCOIN (DOW)	$0.001438	$17,035	11,845,266 DOW		-1.1%
2129	FuzzBalls (FUZZ)	$0.003508	$16,941	4,829,945 FUZZ	$7.70e-7	0.12%
2130	YENTEN (YTN)	$0.000686	$16,716	24,350,077 YTN	$4.88	6%
2131	PYRO Network (PYRO)	$0.000020	$16,646	814,834,968 PYRO	$77.14	-84.26%
2132	Magic Cube Coin (MCC)	$0.000140	$16,566	118,694,616 MCC	$1,291.19	3.88%
2133	PostCoin (POST)	$0.001039	$16,492	15,868,233 POST	$4.40e-7	0.12%
2134	Neural Protocol (NRP)	$0.000002	$16,339	9,497,994,014 NRP	$4,372.76	-1.3%
2135	SparksPay (SPK)	$0.001841	$16,302	8,853,032 SPK	$1.25	34.85%
2136	ParkByte (PKB)	$0.003378	$16,091	4,764,026 PKB		0.12%
2137	SCRIV NETWORK (SCRIV)	$0.000639	$15,822	24,744,362 SCRIV	$83.93	-1.44%
2138	Litecred (LTCR)	$0.000520	$15,708	30,227,750 LTCR		0.12%
2139	GoHelpFund (HELP)	$0.001283	$15,579	12,147,167 HELP	$39,895.03	0.37%
2140	UOS Network (UOS)	$0.001097	$15,548	14,167,840 UOS		0%
2141	STRAKS (STAK)	$0.000650	$15,498	23,858,907 STAK	$0.305938	0.12%
2142	ClearPoll (POLL)	$0.002208	$15,458	6,999,991 POLL		1.44%
2143	Global Crypto Alliance (CALL)	$0.000195	$15,271	78,368,515 CALL	$8.75	0.12%
2144	SounDAC (XSD)	$0.001039	$15,153	14,581,806 XSD		1.44%
2145	Ether Kingdoms Token (IMP)	$0.001965	$14,953	7,608,029 IMP	$20,073.14	6.43%
2146	EnterCoin (ENTRC)	$0.004417	$14,562	3,296,850 ENTRC		0.12%
2147	Kemacoin (KEMA)	$0.000598	$14,557	24,360,241 KEMA	$56.45	4.67%
2148	X-Coin (XCO)	$0.001169	$14,481	12,384,976 XCO		0.13%
2149	Blakecoin (BLC)	$0.000520	$14,449	27,806,151 BLC	$0.438134	0.12%
2150	ROIyal Coin (ROCO)	$0.009354	$14,273	1,525,927 ROCO	$75.64	-22.48%
2151	INDINODE (XIND)	$0.000013	$14,219	1,094,542,174 XIND		0.12%
2152	VoteCoin (VOT)	$0.000130	$14,184	109,186,500 VOT	$0.726360	0.09%
2153	Shivers (SHVR)	$0.000260	$14,148	54,453,298 SHVR		0.12%
2154	NevaCoin (NEVA)	$0.002598	$14,075	5,417,230 NEVA	$4.10e-7	-59.95%
2155	Signatum (SIGT)	$0.000130	$14,027	107,972,766 SIGT		0.12%
2156	Onix (ONX)	$0.000130	$13,910	107,072,781 ONX		0.12%
2157	ICOBID (ICOB)	$0.000130	$13,907	107,048,455 ICOB		0.12%
2158	Digital Money Bits (DMB)	$0.000130	$13,793	106,173,958 DMB	$0.001949	0.12%
2159	CCUniverse (UVU)	$0.000016	$13,713	879,660,283 UVU	$212.72	50.19%
2160	ArbitrageCT (ARCT)	$0.000130	$13,596	104,655,777 ARCT		0.12%
2161	Spectrum (SPT)	$0.000011	$13,483	1,199,987,500 SPT	$4,269.70	-3.59%
2162	UltraNote Coin (XUN)	$0.000065	$13,385	205,141,436 XUN		0.13%
2163	Galactrum (ORE)	$0.002598	$13,315	5,124,807 ORE	$8.08	100.25%
2164	Thore Cash (TCH)	$0.000241	$13,272	55,056,178 TCH	$85,218.60	38.93%
2165	Open Trading Network (OTN)	$0.006495	$13,149	2,024,530 OTN		1.44%
2166	EagleX (EGX)	$0.000390	$13,088	33,583,500 EGX	$129.91	-24.91%
2167	GeyserCoin (GSR)	$0.009743	$12,885	1,322,434 GSR	$1.45	-6.13%
2168	KAASO (KAASO)	$0.000106	$12,492	117,599,999 KAASO	$2.48	-76.46%
2169	Helex (HLX)	$0.177363	$12,444	70,160 HLX	$3,338.82	1.41%
2170	Gold Poker (GPKR)	$0.002338	$12,302	5,260,826 GPKR	$4,599.81	0.13%
2171	Guaranteed Ethurance Token Extra (GETX)	$0.000041	$12,257	300,000,000 GETX		-1.1%
2172	JavaScript Token (JS)	$0.001533	$12,251	7,991,996 JS		0.12%
2173	TajCoin (TAJ)	$0.000650	$12,235	18,836,750 TAJ	$10.95	25.15%
2174	Eva Cash (EVC)	$0.013565	$12,208	900,000 EVC	$229.49	-2.85%
2175	CryptoFlow (CFL)	$0.000130	$11,955	92,026,159 CFL		0.12%
2176	MarteXcoin (MXT)	$0.002728	$11,933	4,374,136 MXT	$0.272811	5.09%
2177	KUN (KUN)	$5.89	$11,772	2,000 KUN		-0.01%
2178	bitJob (STU)	$0.000130	$11,407	87,816,093 STU		1.44%
2179	Californium (CF)	$0.004417	$10,808	2,446,961 CF		0.13%
2180	BoostCoin (BOST)	$0.000909	$10,781	11,855,487 BOST	$0.009094	0.12%
2181	TRAXIA (TM2)	$0.000032	$10,574	328,320,714 TM2	$42.77	-32.12%
2182	XMCT (XMCT)	$0.000100	$10,542	105,319,790 XMCT		-0.01%
2183	APR Coin (APR)	$0.000779	$10,343	13,269,264 APR	$3,393.31	20.15%
2184	Datacoin (DTC)	$0.000260	$10,318	39,712,849 DTC	$3.34	0.12%
2185	Kabberry Coin (KKC)	$0.000520	$10,315	19,850,906 KKC	$8.77	100.25%
2186	Coin2.1 (C2)	$0.000130	$10,165	78,245,975 C2		0.12%
2187	DNotes (NOTE)	$0.000075	$10,151	135,043,262 NOTE		-0.05%
2188	Centurion (CNT)	$0.000130	$10,089	77,663,826 CNT		0.12%
2189	Rupaya (RUPX)	$0.000624	$10,060	16,132,310 RUPX		0.12%
2190	Provoco Token (VOCO)	$1.00e-8	$10,004	999,375,710,075 VOCO		-0.01%
2191	Akroma (AKA)	$0.000520	$9,965	19,177,485 AKA	$27.21	-19.9%
2192	Dragon Option (DRAGON)	$0.000078	$9,785	125,379,539 DRAGON	$0.057020	147.93%
2193	AmsterdamCoin (AMS)	$0.000195	$9,783	50,201,886 AMS		0.12%
2194	IBStoken (IBS)	$0.016429	$9,733	592,455 IBS	$10,494.60	-23.44%
2195	Guider (GDR)	$0.000039	$9,744	249,181,440 GDR	$63.70	0%
2196	Bulleon (BUL)	$0.008834	$9,685	1,096,353 BUL	$12.91	8.07%
2197	Zealium (NZL)	$0.000650	$9,646	14,850,270 NZL	$2.66	0.12%
2198	Kora Network Token (KNT)	$0.000029	$9,599	335,625,000 KNT	$5.43	-1.1%
2199	Luna Coin (LUNA)	$0.005586	$9,532	1,706,429 LUNA	$366.61	5.01%
2200	BitcoinV (BTCV)	$0.002403	$9,527	3,963,900 BTCV		-11.8%
2201	MustangCoin (MST)	$0.014290	$9,008	630,343 MST		0.09%
2202	Agrolot (AGLT)	$0.000100	$8,875	88,751,539 AGLT		0%
2203	Couchain (COU)	$5.72e-7	$8,865	15,499,005,000 COU	$1.27	-7.69%
2204	Streamit Coin (STREAM)	$0.000650	$8,788	13,529,414 STREAM	$24.65	36.19%
2205	PlatinumBAR (XPTX)	$0.004027	$8,699	2,160,126 XPTX		0.12%
2206	TravelNote (TVNT)	$0.004027	$8,672	2,153,333 TVNT	$4,319.06	0.12%
2207	BitStation (BSTN)	$0.000002	$8,649	4,704,185,603 BSTN		-1.14%
2208	Biotron (BTRN)	$0.000130	$8,570	65,965,771 BTRN	$180.03	0.12%
2209	Soverain (SOVE)	$0.001034	$8,528	8,248,099 SOVE	$42.57	30.38%
2210	Crowdholding (YUP)	$0.000042	$8,512	205,006,357 YUP		5.17%
2211	ARbit (ARB)	$0.000779	$8,442	10,830,050 ARB		0.13%
2212	Galilel (GALI)	$0.000430	$8,350	19,428,483 GALI	$19.41	-20%
2213	FUTURAX (FTXT)	$0.000002	$8,351	3,406,412,461 FTXT	$7,785.04	7.89%
2214	Nyerium (NYEX)	$0.000260	$8,139	31,325,835 NYEX	$0.259828	0.12%
2215	Eurocoin (EUC)	$0.000650	$8,065	12,416,554 EUC		0.12%
2216	Compound Coin (COMP)	$1.49e-7	$8,022	53,731,717,830 COMP	$0.000259	-0.76%
2217	Fantasy Sports (DFS)	$0.001439	$7,963	5,532,031 DFS	$24.39	-76.79%
2218	Dalecoin (DALC)	$0.007924	$7,924	1,000,000 DALC		1.44%
2219	Quebecoin (QBC)	$0.001169	$7,837	6,703,138 QBC		0.12%
2220	CFun (CFUN)	$0.000018	$7,810	429,429,737 CFUN		0.12%
2221	LiteBitcoin (LBTC)	$0.000260	$7,519	28,940,333 LBTC		0.12%
2222	BriaCoin (BRIA)	$0.010000	$7,434	743,431 BRIA		0%
2223	Zayedcoin (ZYD)	$0.001169	$7,300	6,243,840 ZYD	$0.000001	-39.93%
2224	Beacon (BECN)	$0.013915	$7,287	523,676 BECN	$310.69	-7.55%
2225	VectorAI (VEC2)	$0.000390	$7,171	18,399,311 VEC2		0.09%
2226	e-Chat (ECHT)	$0.000374	$7,171	19,161,060 ECHT		3.2%
2227	Xenoverse (XENO)	$0.001299	$6,933	5,336,725 XENO	$0.129914	0.12%
2228	Cabbage (CAB)	$0.000650	$6,820	10,499,996 CAB		0.12%
2229	TokenDesk (TDS)	$0.000457	$6,707	14,683,321 TDS		5.17%
2230	Gexan (GEX)	$0.002566	$6,702	2,612,051 GEX	$1.03	4.13%
2231	Mirai (MRI)	$0.001938	$6,650	3,432,003 MRI	$276.79	-0.86%
2232	CustomContractNetwork (CCN)	$0.000004	$6,622	1,620,841,876 CCN	$0.408570	-94.08%
2233	YoloCash (YLC)	$0.000221	$6,508	29,499,388 YLC	$5,403.90	-4.63%
2234	Bitvolt (VOLT)	$0.000390	$6,465	16,588,056 VOLT		50.19%
2235	BitMoney (BIT)	$0.000078	$6,430	82,497,698 BIT		92.6%
2236	Ccore (CCO)	$0.003726	$6,334	1,699,999 CCO	$17.98	-1.21%
2237	Peerguess (GUESS)	$0.000104	$6,282	60,537,668 GUESS		2.41%
2238	MoneroV (XMV)	$0.002228	$6,015	2,700,000 XMV	$235.17	-8.06%
2239	Crystal Clear (CCT)	$0.001039	$5,948	5,723,973 CCT		1.44%
2240	Dollarcoin (DLC)	$0.000650	$5,915	9,106,714 DLC		0.12%
2241	Abitshadow Token (ABST)	$0.000020	$5,892	287,557,931 ABST	$0.225392	63.93%
2242	Prime-XI (PXI)	$0.000260	$5,698	21,931,815 PXI		0.12%
2243	Natmin Pure Escrow (NAT)	$0.000035	$5,612	161,588,985 NAT	$5.74	0.08%
2244	MiloCoin (MILO)	$0.000520	$5,607	10,789,954 MILO		0.12%
2245	Coinonat (CXT)	$0.000650	$5,601	8,623,200 CXT		0.12%
2246	Independent Money System (IMS)	$0.001039	$5,580	5,368,934 IMS		0.12%
2247	Spectiv (SIG)	$0.000025	$5,569	220,972,801 SIG	$8.89	-0.39%
2248	SpeedCash (SCS)	$0.009483	$5,451	574,745 SCS		0.12%
2249	Italo (XTA)	$0.000935	$5,418	5,791,868 XTA	$1,363.89	-19.72%
2250	Trexcoin (TREX)	$0.000005	$5,236	1,006,849,553 TREX	$0.520304	-59.92%
2251	Save and Gain (SANDG)	$0.001689	$5,176	3,064,800 SANDG		0.12%
2252	Quantis Network (QUAN)	$0.000130	$5,168	39,779,347 QUAN		0.12%
2253	Bitcoin Classic (BXC)	$0.008576	$5,147	600,147 BXC	$74,735.46	0.12%
2254	XOVBank (XOV)	$0.000037	$5,100	138,683,802 XOV	$33,203.05	-11.02%
2255	BowsCoin (BSC)	$0.000909	$5,047	5,550,102 BSC		0.12%
2256	PAXEX (PAXEX)	$0.000271	$4,754	17,571,745 PAXEX	$8.29	-1.15%
2257	CrevaCoin (CREVA)	$0.000130	$4,728	36,390,750 CREVA		0.12%
2258	MASTERNET (MASH)	$0.000143	$4,531	31,686,740 MASH	$370.51	-1.1%
2259	SkyHub Coin (SHB)	$0.006885	$4,430	643,413 SHB	$8.62	32.66%
2260	Alpha Coin (APC)	$0.000126	$4,422	35,000,000 APC	$0.822791	-1.94%
2261	Atheios (ATH)	$0.000130	$4,407	33,924,110 ATH		0.12%
2262	Fintab (FNTB)	$0.001559	$4,334	2,779,387 FNTB		3.43%
2263	SongCoin (SONG)	$0.000130	$4,231	32,565,300 SONG		0.12%
2264	Ragnarok (RAGNA)	$0.000260	$4,219	16,238,639 RAGNA	$1.22	0.12%
2265	ebakus (EBK)	$0.000045	$4,096	91,137,865 EBK	$95.14	117.58%
2266	Vivid Coin (VIVID)	$0.000520	$4,000	7,697,539 VIVID		0.13%
2267	1X2 COIN (1X2)	$0.000779	$3,978	5,103,634 1X2		0.12%
2268	Veltor (VLT)	$0.006755	$3,748	554,855 VLT		0.12%
2269	MNPCoin (MNP)	$0.001689	$3,702	2,191,996 MNP	$0.000338	8.47%
2270	MedicCoin (MEDIC)	$0.000012	$3,657	298,349,398 MEDIC	$3.55	-1.1%
2271	Stakinglab (LABX)	$0.008834	$3,579	405,158 LABX	$8.10	0.12%
2272	BitCoal (COAL)	$0.000779	$3,508	4,500,000 COAL	$9.31	-39.93%
2273	PosEx (PEX)	$0.001429	$3,506	2,453,240 PEX		0.12%
2274	Bitcoinus (BITS)	$1.00e-8	$3,479	347,574,541,555 BITS		-0.01%
2275	Universal Currency (UNIT)	$0.000213	$3,392	15,949,110 UNIT	$4,737.93	0%
2276	Crystal Token (CYL)	$0.005990	$3,381	564,377 CYL	$69,430.52	6.25%
2277	ALL BEST ICO (ALLBI)	$0.000019	$3,351	177,953,552 ALLBI	$0.364811	-26.97%
2278	Comet (CMT)	$0.003767	$3,288	872,830 CMT	$0.000001	-14.6%
2279	Iconic (ICON)	$0.005456	$3,235	592,894 ICON		0.12%
2280	ALAX (ALX)	$0.000155	$3,223	20,757,685 ALX		-1.1%
2281	Paypex (PAYX)	$0.000029	$3,146	109,998,018 PAYX	$48,372.05	-1.1%
2282	Nekonium (NUKO)	$0.000260	$3,118	12,000,829 NUKO	$0.040533	0.12%
2283	Staker (STR)	$0.001949	$2,967	1,522,669 STR	$3.52	25.15%
2284	KZ Cash (KZC)	$0.001881	$2,942	1,563,996 KZC		-0.03%
2285	Cannation (CNNC)	$0.001169	$2,896	2,476,893 CNNC		0.12%
2286	WOLLO (WLO)	$0.000067	$2,879	43,057,496 WLO	$6.06	509.25%
2287	EVOS (EVOS)	$0.000260	$2,756	10,606,778 EVOS		0.12%
2288	Qbic (QBIC)	$0.000575	$2,692	4,684,176 QBIC		0.07%
2289	Wild Beast Block (WBB)	$0.014680	$2,671	181,919 WBB		0.13%
2290	BenjiRolls (BENJI)	$0.000130	$2,634	20,276,099 BENJI		0.12%
2291	LiteCoin Ultra (LTCU)	$0.002468	$2,546	1,031,300 LTCU		0.12%
2292	SONO (SONO)	$0.001169	$2,438	2,084,823 SONO	$1.67	12.64%
2293	iBank (IBANK)	$0.000520	$2,352	4,526,324 IBANK		0.09%
2294	PLNcoin (PLNC)	$0.000130	$2,220	17,089,600 PLNC		0.12%
2295	ICOCalendar.Today (ICT)	$0.000004	$2,088	511,099,276 ICT		-1.1%
2296	Helpico (HELP)	$0.079505	$1,879	23,628 HELP	$11.93	-16.06%
2297	Simmitri (SIM)	$0.000026	$1,831	70,468,612 SIM	$0.025983	0.12%
2298	Innovative Bioresearch Classic (INNBCL)	$5.06e-7	$1,806	3,570,727,162 INNBCL	$56.17	9.79%
2299	Silverway (SLV)	$0.000012	$1,761	150,009,999 SLV	$65.04	16.2%
2300	Dollar International (DOLLAR)	$0.046768	$1,615	34,538 DOLLAR	$281.99	-1.25%
2301	Electrum Dark (ELD)	$0.000374	$1,460	3,899,312 ELD	$718.62	0.97%
2302	Abulaba (AAA)	$0.000096	$1,443	15,090,818 AAA		-0.27%
2303	P2P Global Network (P2PX)	$0.000033	$1,424	43,579,999 P2PX	$8.54	-12.08%
2304	Dinero (DIN)	$0.000156	$1,395	8,947,929 DIN	$8.85	9.23%
2305	Secrets of Zurich (SOZ)	$0.000001	$1,382	1,292,000,000 SOZ		0%
2306	Dash Green (DASHG)	$0.000598	$1,375	2,300,683 DASHG		0.12%
2307	SocialCoin (SOCC)	$0.000130	$1,366	10,518,425 SOCC		-49.96%
2308	MoX (MOX)	$0.000260	$1,306	5,027,488 MOX		0.12%
2309	Cointorox (OROX)	$0.000236	$1,303	5,525,108 OROX		3.08%
2310	Project-X (NANOX)	$15,719.12	$1,230	0 NANOX		-21.84%
2311	Storeum (STO)	$0.000004	$1,140	278,998,364 STO	$2.39	-1.1%
2312	Thar Token (THAR)	$0.001438	$1,123	780,537 THAR		-1.09%
2313	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2314	Concoin (CONX)	$0.001299	$967	744,266 CONX		-28.48%
2315	LitecoinToken (LTK)	$1.00e-8	$938	93,798,013,228 LTK	$15.26	-0.02%
2316	PonziCoin (PONZI)	$0.000909	$783	861,099 PONZI	$0.000001	-12.39%
2317	Benz (BENZ)	$0.000081	$484	5,958,969 BENZ	$341.27	51.24%
2318	999 (999)	$0.000002	$467	217,101,154 999		0%
2319	Argus (ARGUS)	$0.000390	$448	1,148,324 ARGUS		0.12%
2320	Flit Token (FLT)	$1.26e-7	$421	3,350,000,000 FLT	$7,732.93	-26.46%
2321	QYNO (QNO)	$0.000390	$419	1,075,172 QNO	$0.019448	0.12%
2322	WXCOINS (WXC)	$0.000013	$403	31,000,000 WXC	$0.000778	0.12%
2323	Nibble (NBXC)	$0.001819	$352	193,524 NBXC	$6.61	0.09%
2324	Innovative Bioresearch Coin (INNBC)	$0.000003	$326	107,802,983 INNBC	$14,047.00	-27.46%
2325	Dystem (DTEM)	$0.000026	$167	6,410,512 DTEM		0.12%
2326	HarmonyCoin (HMC)	$0.000260	$146	561,235 HMC		0.13%
2327	WETH (WETH)	$408.34	$-	- WETH	$162,412,367	-1.11%
2328	3X Long Ethereum Token (ETHBULL)	$537.51	$-	- ETHBULL	$82,736,527	-3.73%
2329	QUEENBEE (QBZ)	$0.015419	$-	- QBZ	$71,396,894	-8%
2330	Amun Bitcoin 3x Daily Long (BTC3L)	$6.55	$-	- BTC3L	$47,280,318	21.69%
2331	Amun Ether 3x Daily Long (ETH3L)	$2.39	$-	- ETH3L	$29,450,896	-21.7%
2332	Compound Dai (CDAI)	$0.020843	$-	- CDAI	$23,630,341	0.09%
2333	Bitcoin Vault (BTCV)	$81.79	$-	- BTCV	$18,175,186	-6.81%
2334	Tokamak Network (TON)	$3.26	$-	- TON	$11,830,499	5.3%
2335	LINKDOWN (LINKDOWN)	$0.247251	$-	- LINKDOWN	$10,857,715	2.06%
2336	PlayDapp (PLA)	$0.191414	$-	- PLA	$9,667,280	9.09%
2337	Amun Bitcoin 3x Daily Short (BTC3S)	$1.86	$-	- BTC3S	$8,867,532	-5.37%
2338	Culture Ticket Chain (CTC)	$0.028377	$-	- CTC	$7,956,444	0.05%
2339	Rio DeFi (RFUEL)	$0.071786	$-	- RFUEL	$7,102,932	-0.69%
2340	Union Fair Coin (UFC)	$0.077038	$-	- UFC	$6,663,351	-8.56%
2341	BKEX Token (BKK)	$0.140745	$-	- BKK	$6,387,991	4.79%
2342	Apiary Fund Coin (AFC)	$1.11	$-	- AFC	$6,105,333	7.46%
2343	YAMv2 (YAMV2)	$7.94	$-	- YAMV2	$5,343,237	-2.16%
2344	Ontology Gas (ONG)	$0.124391	$-	- ONG	$5,076,671	1.19%
2345	Golff (GOF)	$0.584532	$-	- GOF	$4,996,004	-2.69%
2346	Amun Ether 3x Daily Short (ETH3S)	$0.729315	$-	- ETH3S	$4,629,744	-23.33%
2347	Klaytn (KLAY)	$0.475369	$-	- KLAY	$4,475,622	-1.39%
2348	LINKUP (LINKUP)	$11.10	$-	- LINKUP	$4,221,798	-2.21%
2349	MANTRA DAO (OM)	$0.084653	$-	- OM	$4,394,975	-14.92%
2350	ASTA (ASTA)	$0.054060	$-	- ASTA	$3,998,894	-0.29%
2351	Compound USD Coin (CUSDC)	$0.021210	$-	- CUSDC	$3,769,534	0.01%
2352	BigBang Core (BBC)	$1.37	$-	- BBC	$3,604,598	-6.53%
2353	RUSH (RUC)	$13.64	$-	- RUC	$3,420,885	5.13%
2354	Velo (VELO)	$1.11	$-	- VELO	$3,380,977	0.41%
2355	Jubi Token (JT)	$0.107176	$-	- JT	$3,106,641	0.14%
2356	Tokenize Xchange (TKX)	$1.58	$-	- TKX	$2,923,718	-1.36%
2357	KVI (KVI)	$0.002528	$-	- KVI	$2,782,969	-6.7%
2358	AOS (AOS)	$0.060076	$-	- AOS	$2,726,058	-0.07%
2359	FairGame (FAIR)	$0.005566	$-	- FAIR	$2,707,520	-0.01%
2360	FEX Token (FEX)	$0.065697	$-	- FEX	$2,701,031	-8.55%
2361	Dragon Token (DT)	$1.18	$-	- DT	$2,566,993	-0.44%
2362	Pearl (PEARL)	$169.03	$-	- PEARL	$3,034,970	-6.29%
2363	Crypto Price Index (CPI)	$84.18	$-	- CPI	$2,342,052	4.44%
2364	ETHDOWN (ETHDOWN)	$1.47	$-	- ETHDOWN	$2,318,180	2.78%
2365	Gstcoin (GST)	$0.338942	$-	- GST	$2,246,280	-0.09%
2366	Lux Bio Cell (LBXC)	$0.002830	$-	- LBXC	$2,145,351	-1.47%
2367	ETHUP (ETHUP)	$21.83	$-	- ETHUP	$2,247,476	-1.79%
2368	Kompass (KOMP)	$92.93	$-	- KOMP	$2,159,221	1.46%
2369	Latamcash (LMCH)	$0.146966	$-	- LMCH	$2,115,501	-7.97%
2370	Xank (XANK)	$0.059108	$-	- XANK	$1,843,562	0.01%
2371	DeFi Pulse Index (DPI)	$80.29	$-	- DPI	$1,743,704	-2.79%
2372	3X Long Chainlink Token (LINKBULL)	$1,314.87	$-	- LINKBULL	$1,727,256	-3.34%
2373	Yobit Token (YO)	$1,668.62	$-	- YO	$1,450,059	-1.39%
2374	TriumphX (TRIX)	$9.49	$-	- TRIX	$1,674,418	-5.69%
2375	Medium (MDM)	$0.431975	$-	- MDM	$1,669,701	0%
2376	Building Cities Beyond Blockchain (BCB)	$1.03	$-	- BCB	$1,646,519	-0.4%
2377	TOPBTC Token (TOPB)	$0.008204	$-	- TOPB	$1,614,244	-0.65%
2378	sBTC (SBTC)	$12,978.20	$-	- SBTC	$1,552,770	0.21%
2379	FinexboxToken (FNB)	$0.979755	$-	- FNB	$1,528,693	0.09%
2380	Binance KRW (BKRW)	$0.000887	$-	- BKRW	$1,517,171	-0.01%
2381	SocialGood (SG)	$2.08	$-	- SG	$1,499,204	-0.47%
2382	THC (THC)	$0.961776	$-	- THC	$1,459,046	0.5%
2383	Hermez Network (HEZ)	$2.58	$-	- HEZ	$1,446,014	-3.34%
2384	BTCUP (BTCUP)	$14.97	$-	- BTCUP	$1,430,178	-0.22%
2385	Vinci (VINCI)	$1.79	$-	- VINCI	$1,409,551	2.01%
2386	TAI (TAI)	$0.447888	$-	- TAI	$197,798	-17.81%
2387	Entherfound (ETF)	$1.24	$-	- ETF	$1,389,150	-0.38%
2388	WaykiChain Governance Coin (WGRT)	$0.011158	$-	- WGRT	$1,377,984	1.32%
2389	BTCDOWN (BTCDOWN)	$3.73	$-	- BTCDOWN	$1,380,053	0.29%
2390	UniversalEnergyChain (UENC)	$1.45	$-	- UENC	$1,359,458	0%
2391	FolgoryUSD (USDF)	$1.00	$-	- USDF	$1,502,095	-0.01%
2392	Bit Financial (BFC)	$0.487131	$-	- BFC	$1,359,490	-1.08%
2393	New BitShares (NBS)	$0.005685	$-	- NBS	$1,345,831	1.92%
2394	Mineral (MNR)	$0.005048	$-	- MNR	$1,355,739	1.86%
2395	RAMP (RAMP)	$0.018237	$-	- RAMP	$1,283,243	16.42%
2396	YottaChain (YTA)	$0.036041	$-	- YTA	$1,280,115	-3.97%
2397	PRIA (PRIA)	$33.22	$-	- PRIA	$1,300,510	-29.56%
2398	UBU (UBU)	$0.026969	$-	- UBU	$1,194,278	0.51%
2399	KORE Vault (KORE)	$175.49	$-	- KORE	$1,192,969	-18.45%
2400	Hybrid Bank Cash (HBC)	$0.052428	$-	- HBC	$1,182,568	-4.07%
2401	3X Long Bitcoin Token (BULL)	$4,998.35	$-	- BULL	$1,138,937	0.43%
2402	The Tokenized Bitcoin (imBTC)	$12,948.32	$-	- imBTC	$1,100,519	-0.02%
2403	Alpha Finance Lab (ALPHA)	$0.033110	$-	- ALPHA	$1,052,509	1.73%
2404	FOCV (FOCV)	$0.007650	$-	- FOCV	$1,096,301	2.42%
2405	Exchange Union (XUC)	$1.06	$-	- XUC	$1,068,464	-2.99%
2406	Consensus Cell Network (ECELL)	$0.041807	$-	- ECELL	$1,033,619	0.5%
2407	Pickle Finance (PICKLE)	$16.18	$-	- PICKLE	$1,031,412	-1.13%
2408	MeconCash (MCH)	$0.086341	$-	- MCH	$1,007,893	-1.15%
2409	Barkis Network (BKS)	$2.09	$-	- BKS	$994,722	-1.82%
2410	Ternio-ERC20 (TERN)	$7.25	$-	- TERN	$987,725	-3.64%
2411	HUPAYX (HUP)	$0.031535	$-	- HUP	$975,494	4.87%
2412	Liquidity Dividends Protocol (LID)	$0.027441	$-	- LID	$972,864	-18.69%
2413	TenSpeed Finance (TENS)	$94.85	$-	- TENS	$910,419	-8.22%
2414	Lien (LIEN)	$37.38	$-	- LIEN	$905,013	1.14%
2415	BLOCKMAX (OCB)	$0.233070	$-	- OCB	$879,607	104.14%
2416	Hegic (HEGIC)	$0.113426	$-	- HEGIC	$861,204	11.04%
2417	Keystone of Opportunity & Knowledge (KOK)	$0.249914	$-	- KOK	$821,468	-0.28%
2418	Bidao (BID)	$0.014260	$-	- BID	$847,986	-12.21%
2419	SUP (SUP)	$222.95	$-	- SUP	$818,580	-5.35%
2420	HAPY Coin (HAPY)	$0.007299	$-	- HAPY	$763,592	-28.69%
2421	Decentralized Vulnerability Platform (DVP)	$0.028793	$-	- DVP	$794,570	1.94%
2422	ShineChain (SHE)	$0.000468	$-	- SHE	$785,621	-0.44%
2423	MangoChain (MGP)	$0.150353	$-	- MGP	$774,393	9.46%
2424	NuCypher (NU)	$0.103498	$-	- NU	$1,010,903	0.79%
2425	JackPool.finance (JFI)	$81.34	$-	- JFI	$754,133	3.96%
2426	Camp (CAMP)	$0.016946	$-	- CAMP	$750,643	-1.03%
2427	Burency (BUY)	$0.144590	$-	- BUY	$747,420	-19.25%
2428	Libfx (LIBFX)	$46.75	$-	- LIBFX	$753,634	-8.43%
2429	Nilu (NILU)	$0.004007	$-	- NILU	$570,723	25.17%
2430	Bityuan (BTY)	$0.247751	$-	- BTY	$689,458	-5.69%
2431	Bilaxy Token (BIA)	$0.003038	$-	- BIA	$683,850	2.81%
2432	DXdao (DXD)	$135.27	$-	- DXD	$675,019	-0.87%
2433	yAxis (YAX)	$7.07	$-	- YAX	$684,896	67.82%
2434	Bit World Token (BWB)	$0.005733	$-	- BWB	$641,882	2.44%
2435	yRise Finance (YRISE)	$18.02	$-	- YRISE	$643,682	-20.4%
2436	Compound USDT (CUSDT)	$0.020330	$-	- CUSDT	$641,263	0%
2437	Hedget (HGET)	$2.23	$-	- HGET	$640,425	3.46%
2438	BNBUP (BNBUP)	$21.41	$-	- BNBUP	$636,429	-3.97%
2439	Soda Coin (SOC)	$0.014800	$-	- SOC	$630,271	-2.18%
2440	AnimalGo (GOM2)	$0.024121	$-	- GOM2	$618,704	-0.25%
2441	Zeedex (ZDEX)	$0.094145	$-	- ZDEX	$615,415	-13.64%
2442	ECOChain (ECOC)	$0.899603	$-	- ECOC	$598,510	-1.87%
2443	Trading Membership Community (TMC)	$0.357572	$-	- TMC	$594,436	0.52%
2444	Assemble Protocol (ASM)	$0.025735	$-	- ASM	$584,770	0.14%
2445	Innovation Blockchain Payment (IBP)	$0.086485	$-	- IBP	$578,120	0.27%
2446	Linear (LINA)	$0.006400	$-	- LINA	$583,339	-4.97%
2447	ISTARDUST (ISDT)	$0.010944	$-	- ISDT	$580,390	0.73%
2448	Dark.Build (DARK)	$19.49	$-	- DARK	$578,434	23.68%
2449	VinDax Coin (VD)	$0.013051	$-	- VD	$578,030	7.43%
2450	Darwinia Commitment Token (KTON)	$57.29	$-	- KTON	$563,788	-7.55%
2451	Tcbcoin (TCFX)	$8.12	$-	- TCFX	$549,306	-1.54%
2452	Kulupu (KLP)	$0.135058	$-	- KLP	$555,297	2.41%
2453	YFPRO Finance (YFPRO)	$5.68	$-	- YFPRO	$567,145	-11.36%
2454	BNS Token (BNS)	$0.064839	$-	- BNS	$550,978	-1.18%
2455	Doki Doki Finance (DOKI)	$50.47	$-	- DOKI	$505,114	-22.66%
2456	ATTN (ATTN)	$0.030935	$-	- ATTN	$532,650	-4.16%
2457	Paris Saint-Germain Fan Token (PSG)	$7.37	$-	- PSG	$527,508	-0.65%
2458	DOTUP (DOTUP)	$8.52	$-	- DOTUP	$503,757	-1.7%
2459	Betherchip (BEC)	$13.01	$-	- BEC	$511,161	-1.1%
2460	Stafi (FIS)	$0.566075	$-	- FIS	$502,591	-3.16%
2461	Yeld Finance (YELD)	$115.63	$-	- YELD	$496,953	4.87%
2462	HBTC Captain Token (HBC)	$2.84	$-	- HBC	$494,430	0.34%
2463	Lung Protocol (L2P)	$0.000901	$-	- L2P	$492,529	-13.37%
2464	Coni (CONI)	$0.008509	$-	- CONI	$488,212	-7.52%
2465	Vox.Finance (VOX)	$795.43	$-	- VOX	$481,257	11.41%
2466	TopChain (TOPC)	$0.003644	$-	- TOPC	$409,453	0.55%
2467	MyToken (MT)	$0.000828	$-	- MT	$466,538	-2.83%
2468	MOTIV Protocol (MOV)	$0.008064	$-	- MOV	$461,297	-1.09%
2469	3x Long XRP Token (XRPBULL)	$11.24	$-	- XRPBULL	$456,344	-2.41%
2470	Zenfuse (ZEFU)	$0.079844	$-	- ZEFU	$454,702	4.89%
2471	AML Bitcoin (ABTC)	$0.453899	$-	- ABTC	$411,742	-62.35%
2472	Bananatok (BNA)	$0.011839	$-	- BNA	$440,263	-3.17%
2473	LinkToken (LTK)	$0.015692	$-	- LTK	$433,236	3.53%
2474	ELYSIA (EL)	$0.003015	$-	- EL	$437,812	-2.4%
2475	ZeroSwap (ZEE)	$0.061094	$-	- ZEE	$435,881	1.65%
2476	Dego Finance (DEGO)	$1.28	$-	- DEGO	$433,939	-6.66%
2477	DOTDOWN (DOTDOWN)	$5.46	$-	- DOTDOWN	$430,073	3.19%
2478	ADAUP (ADAUP)	$3.87	$-	- ADAUP	$423,666	-4.22%
2479	3X Short Chainlink Token (LINKBEAR)	$0.004703	$-	- LINKBEAR	$419,811	-0.97%
2480	ViteX Coin (VX)	$0.220874	$-	- VX	$413,862	-3.23%
2481	DMScript (DMST)	$0.035201	$-	- DMST	$413,140	53.27%
2482	KNOW (KNOW)	$0.001924	$-	- KNOW	$400,365	3.33%
2483	3x Long Bitcoin SV Token (BSVBULL)	$0.345526	$-	- BSVBULL	$398,821	14.61%
2484	TKN Token (TKNT)	$0.422915	$-	- TKNT	$394,534	-2.34%
2485	Polkastarter (POLS)	$0.261920	$-	- POLS	$388,408	-6.13%
2486	YFIUP (YFIUP)	$10.88	$-	- YFIUP	$387,738	-8.68%
2487	CNNS (CNNS)	$0.003551	$-	- CNNS	$389,707	-0.98%
2488	IDK (IDK)	$0.068372	$-	- IDK	$375,424	-0.04%
2489	DFOhub (BUIDL)	$0.736926	$-	- BUIDL	$377,681	-7.65%
2490	Brazilian Digital Token (BRZ)	$0.182264	$-	- BRZ	$373,533	3.59%
2491	PROXI (CREDIT)	$0.029628	$-	- CREDIT	$368,881	-11.35%
2492	MDUKEY (MDU)	$0.053781	$-	- MDU	$363,875	-6.75%
2493	3X Short Ethereum Token (ETHBEAR)	$0.044483	$-	- ETHBEAR	$418,934	3.77%
2494	Shroom.Finance (SHROOM)	$0.114607	$-	- SHROOM	$359,275	13.11%
2495	XTZUP (XTZUP)	$2.92	$-	- XTZUP	$357,032	-3.71%
2496	VARC (VARC)	$0.001258	$-	- VARC	$311,399	-2.74%
2497	Value Liquidity (VALUE)	$2.62	$-	- VALUE	$347,542	-12.02%
2498	Chicken (KFC)	$11.02	$-	- KFC	$346,647	-1.96%
2499	CoFiX (COFI)	$1.15	$-	- COFI	$339,454	-9.2%
2500	FUTUREXCRYPTO (FXC)	$0.355927	$-	- FXC	$347,350	-5.69%
2501	Bankcoin Reserve (BCR)	$1,727.36	$-	- BCR	$331,013	-9.86%
2502	Zyro (ZYRO)	$0.065027	$-	- ZYRO	$326,276	-8.39%
2503	YAM v3 (YAM)	$1.11	$-	- YAM	$333,027	45.56%
2504	DigiFinexToken (DFT)	$0.168885	$-	- DFT	$325,012	0.51%
2505	Force For Fast (FFF)	$0.021511	$-	- FFF	$325,740	4.75%
2506	LinkArt (LAR)	$0.004239	$-	- LAR	$323,010	-32.46%
2507	Satopay Network (STOP)	$0.000821	$-	- STOP	$318,292	-5.35%
2508	3x Long Litecoin Token (LTCBULL)	$2.91	$-	- LTCBULL	$313,578	2.27%
2509	LitecoinPoS (LTCP)	$0.234992	$-	- LTCP	$318,360	-18.5%
2510	Starname (IOV)	$0.034375	$-	- IOV	$318,263	-5.36%
2511	Compound 0x (CZRX)	$0.007488	$-	- CZRX	$313,806	-1.66%
2512	Akash Network (AKT)	$0.361217	$-	- AKT	$317,864	-5.78%
2513	GALAXY NETWORK (GNC)	$0.045965	$-	- GNC	$310,844	-0.01%
2514	Edgeware (EDG)	$0.007338	$-	- EDG	$311,303	-7.54%
2515	dHedge DAO (DHT)	$0.552978	$-	- DHT	$307,289	-1.17%
2516	DMme (DMME)	$0.009480	$-	- DMME	$329,792	-16.93%
2517	Super Bitcoin (SBTC)	$0.871027	$-	- SBTC	$337,698	45.71%
2518	AS Roma Fan Token (ASR)	$3.09	$-	- ASR	$298,635	-1.59%
2519	3x Short Litecoin Token (LTCBEAR)	$154.05	$-	- LTCBEAR	$297,909	-5.56%
2520	Bestay (BSY)	$1.45	$-	- BSY	$295,483	19.85%
2521	Spore Finance (SPORE)	$25.25	$-	- SPORE	$294,545	-7.01%
2522	GrafSound (GSMT)	$0.503531	$-	- GSMT	$297,976	0.3%
2523	FC Barcelona Fan Token (BAR)	$5.10	$-	- BAR	$289,408	2.51%
2524	OIN Finance (OIN)	$0.182207	$-	- OIN	$286,746	1.1%
2525	QChi Chain (QHC)	$0.006677	$-	- QHC	$286,297	-4.12%
2526	LGCY Network (LGCY)	$0.000151	$-	- LGCY	$286,187	-2.19%
2527	3x Long Bitcoin Cash Token (BCHBULL)	$4.62	$-	- BCHBULL	$282,336	-2.22%
2528	Dash Cash (DSC)	$0.301519	$-	- DSC	$270,447	-18.69%
2529	Rivex (RVX)	$0.129321	$-	- RVX	$280,166	2.1%
2530	Balloon-X (BLX)	$0.025345	$-	- BLX	$276,709	-14.63%
2531	MiniSwap (MINI)	$0.088841	$-	- MINI	$272,699	3.74%
2532	BananoDOS (yBAN)	$226.84	$-	- yBAN	$289,664	26.28%
2533	mStable USD (MUSD)	$1.00	$-	- MUSD	$274,489	-0.1%
2534	Oikos (OKS)	$0.016737	$-	- OKS	$271,651	0.71%
2535	Oracle System (ORC)	$0.011464	$-	- ORC	$271,507	-1.8%
2536	BooBank (BOOB)	$29.27	$-	- BOOB	$271,503	-15.51%
2537	PayProtocol (PCI)	$0.230281	$-	- PCI	$270,736	0.38%
2538	LUCY (LUCY)	$0.020214	$-	- LUCY	$270,713	0.01%
2539	Pofid Dao (PFID)	$9.74	$-	- PFID	$266,916	-13.8%
2540	Coupon Chain (CCT)	$0.117861	$-	- CCT	$260,653	10.83%
2541	Buzzshow (GLDY)	$0.034591	$-	- GLDY	$250,096	33.37%
2542	EDC Blockchain (EDC)	$0.069076	$-	- EDC	$257,082	-2.36%
2543	Axial Entertainment Digital Asset (AXL)	$0.007394	$-	- AXL	$256,613	-1.29%
2544	3X Long Cardano Token (ADABULL)	$1,324.81	$-	- ADABULL	$252,018	-3.86%
2545	Dfinity (IOU) (DFN)	$11.81	$-	- DFN	$249,021	-1.69%
2546	Cyclops Treasure (CYTR)	$121.03	$-	- CYTR	$277,755	-46.36%
2547	Ystar (YSR)	$0.022407	$-	- YSR	$250,808	-1.29%
2548	Decentr (DEC)	$0.037933	$-	- DEC	$242,805	-2.7%
2549	3x Short Bitcoin SV Token (BSVBEAR)	$0.172847	$-	- BSVBEAR	$238,729	-16%
2550	3X Long BNB Token (BNBBULL)	$292.24	$-	- BNBBULL	$238,166	-5.38%
2551	OG Fan Token (OG)	$2.31	$-	- OG	$236,901	-5.02%
2552	Dracula Token (DRC)	$0.041334	$-	- DRC	$234,020	-15.4%
2553	Eight Hours (EHRT)	$0.021533	$-	- EHRT	$245,507	-11.27%
2554	DeXe (DEXE)	$1.05	$-	- DEXE	$232,725	-0.11%
2555	Blockchain Exchange Alliance (BXA)	$0.002294	$-	- BXA	$229,628	0.43%
2556	UNII Finance (UNII)	$0.001969	$-	- UNII	$223,732	4.43%
2557	SWAG Finance (SWAG)	$0.127597	$-	- SWAG	$221,247	-36.98%
2558	Crypto Holding Frank Token (CHFT)	$1.11	$-	- CHFT	$219,897	-0.09%
2559	Sogur (SGR)	$1.42	$-	- SGR	$487,140	-0.05%
2560	SAFE DEAL (SFD)	$22.37	$-	- SFD	$212,178	-0.92%
2561	Tixl [NEW] (TXL)	$0.061671	$-	- TXL	$210,618	-5.15%
2562	Atletico De Madrid Fan Token (ATM)	$4.39	$-	- ATM	$210,119	-2.05%
2563	KittenFinance (KIF)	$80.90	$-	- KIF	$209,550	-8.31%
2564	Rozeus (ROZ)	$0.009773	$-	- ROZ	$210,179	1.36%
2565	RAKUN (RAKU)	$0.020524	$-	- RAKU	$224,015	0.41%
2566	ProBit Token (PROB)	$0.273584	$-	- PROB	$208,558	0.46%
2567	MCDEX (MCB)	$1.09	$-	- MCB	$207,594	-3.53%
2568	LCG (LCG)	$0.025026	$-	- LCG	$207,287	-0.01%
2569	DACC (DACC)	$0.000120	$-	- DACC	$207,214	0.12%
2570	ACE (ACE)	$0.005933	$-	- ACE	$201,872	-2.28%
2571	Xrpalike Gene (XAG)	$0.082869	$-	- XAG	$207,971	1.46%
2572	ReFork (EFK)	$0.016355	$-	- EFK	$197,695	-7.35%
2573	BSYS (BSYS)	$0.005115	$-	- BSYS	$197,677	0.19%
2574	YFOX FINANCE (YFOX)	$46.35	$-	- YFOX	$191,938	17.98%
2575	Uniris (UCO)	$0.035344	$-	- UCO	$194,092	-1.63%
2576	Dextoken (DEXG)	$51.97	$-	- DEXG	$198,926	-4.1%
2577	QURAS (XQC)	$0.022021	$-	- XQC	$193,097	-9.56%
2578	UniFi Protocol (UP)	$0.437557	$-	- UP	$189,025	-5.31%
2579	Mogu (MOGX)	$0.018389	$-	- MOGX	$203,625	-2.94%
2580	Galatasaray Fan Token (GAL)	$2.35	$-	- GAL	$186,547	-4.59%
2581	Dipper Network (DIP)	$0.007783	$-	- DIP	$191,114	0.16%
2582	3x Long EOS Token (EOSBULL)	$1.16	$-	- EOSBULL	$185,618	-1.69%
2583	Yield Stake Finance (YI12)	$55.61	$-	- YI12	$183,788	6.91%
2584	WHALE (WHALE)	$6.30	$-	- WHALE	$183,429	3.13%
2585	CAT.trade Protocol (CATX)	$0.303379	$-	- CATX	$182,470	0.47%
2586	ALP Coin (ALP)	$0.260064	$-	- ALP	$178,633	-0.01%
2587	V-Dimension (VOLLAR)	$0.330259	$-	- VOLLAR	$177,593	-3.87%
2588	BitUP Token (BUT)	$0.001059	$-	- BUT	$177,706	-0.3%
2589	BNBDOWN (BNBDOWN)	$1.42	$-	- BNBDOWN	$177,048	3.88%
2590	Gala (GALA)	$0.000316	$-	- GALA	$175,704	-16.16%
2591	Tether Gold (XAUT)	$1,901.44	$-	- XAUT	$176,177	0.03%
2592	Ti-Value (TV)	$0.009712	$-	- TV	$168,404	24.1%
2593	Whole Network (NODE)	$0.000498	$-	- NODE	$165,752	5.29%
2594	Index Cooperative (INDEX)	$2.87	$-	- INDEX	$165,923	-0.36%
2595	Galaxy Pool Coin (GPO)	$0.056257	$-	- GPO	$164,694	-0.49%
2596	YFi Management (YEFIM)	$28.46	$-	- YEFIM	$154,344	-37.86%
2597	Falconswap (FSW)	$0.088731	$-	- FSW	$165,749	-1.18%
2598	Port of DeFi Network (PDF)	$0.295300	$-	- PDF	$160,847	2.53%
2599	yffi finance (YFFI)	$7.64	$-	- YFFI	$155,488	-8.2%
2600	Proof Of Liquidity (POL)	$0.020160	$-	- POL	$153,921	-0.41%
2601	YFIDOWN (YFIDOWN)	$8.51	$-	- YFIDOWN	$153,991	12.54%
2602	Dionpay (DION)	$0.014896	$-	- DION	$150,976	-12.47%
2603	Trump Wins Token (TRUMPWIN)	$0.386482	$-	- TRUMPWIN	$152,033	-3.7%
2604	JUST NETWORK (JUS)	$0.009906	$-	- JUS	$149,849	0.07%
2605	Aitra (AITRA)	$1.52	$-	- AITRA	$150,296	0.09%
2606	DigiDinar (DDR)	$1.16	$-	- DDR	$137,115	-24.5%
2607	Vidya (VIDYA)	$0.016332	$-	- VIDYA	$149,894	-0.23%
2608	Gbrick (GBX)	$0.006351	$-	- GBX	$146,402	15.13%
2609	Relevant (REL)	$0.552133	$-	- REL	$144,489	5.65%
2610	Index Chain (IDX)	$0.022915	$-	- IDX	$144,918	-0.39%
2611	SAFE2 (SAFE2)	$163.79	$-	- SAFE2	$141,823	-2.42%
2612	YieldWars (WAR)	$0.374389	$-	- WAR	$141,550	-2.62%
2613	zzz.finance (ZZZ)	$86.32	$-	- ZZZ	$138,522	-8.18%
2614	Render Token (RNDR)	$0.124064	$-	- RNDR	$138,976	2.07%
2615	NDN Link (NDN)	$0.006317	$-	- NDN	$136,123	-0.14%
2616	Juventus Fan Token (JUV)	$7.05	$-	- JUV	$135,065	-0.16%
2617	OWL Token (StealthSwap) (OWL)	$0.411435	$-	- OWL	$135,014	0.99%
2618	Klever (KLV)	$0.005414	$-	- KLV	$134,096	-10.29%
2619	Yuan Chain Coin (YCC)	$0.007726	$-	- YCC	$133,819	-0.45%
2620	XRPUP (XRPUP)	$9.96	$-	- XRPUP	$132,523	-2.22%
2621	Dcoin Token (DT)	$0.011409	$-	- DT	$131,187	-13.78%
2622	Sylo (SYLO)	$0.002189	$-	- SYLO	$131,181	-6.47%
2623	SOLBIT (SBT)	$0.001681	$-	- SBT	$132,727	-6.22%
2624	Black Diamond Rating (HZT)	$0.044385	$-	- HZT	$130,258	-0.08%
2625	AICON (AICO)	$0.142674	$-	- AICO	$129,643	2.09%
2626	DODO (DODO)	$0.293913	$-	- DODO	$130,969	-7.25%
2627	Nyan Finance (NYAN)	$88.20	$-	- NYAN	$126,978	-7.09%
2628	yfBeta (YFBETA)	$58.36	$-	- YFBETA	$129,755	-10.87%
2629	EA Token (EA)	$0.001748	$-	- EA	$124,041	1.58%
2630	Yearn Finance DOT (YFDOT)	$29.66	$-	- YFDOT	$126,196	-15.25%
2631	YFFS Finance (YFFS)	$29.58	$-	- YFFS	$123,037	16.12%
2632	3X Long TRX Token (TRXBULL)	$3.17	$-	- TRXBULL	$121,675	1.22%
2633	Hubi Token (HUB)	$0.008790	$-	- HUB	$119,491	-3.55%
2634	CORN (CORN)	$8.57	$-	- CORN	$125,362	0.3%
2635	HL Chain (HL)	$0.000448	$-	- HL	$118,048	-2.41%
2636	YouLive Coin (UC)	$0.000167	$-	- UC	$117,502	-0.04%
2637	1x Short Bitcoin Token (HEDGE)	$686.86	$-	- HEDGE	$115,586	-1.04%
2638	Puriever (PURE)	$2.57	$-	- PURE	$115,540	0.56%
2639	Cofinex Coin (CNX)	$0.142641	$-	- CNX	$115,379	0.12%
2640	Cat Token (CAT)	$0.017601	$-	- CAT	$115,539	-0.15%
2641	YAS (YAS)	$0.004106	$-	- YAS	$115,036	28.64%
2642	The Hash Speed (THS)	$0.088726	$-	- THS	$113,069	-2.98%
2643	DuckDaoDime (DDIM)	$4.01	$-	- DDIM	$113,206	1.8%
2644	DigiDinar Token (DDRT)	$11.00	$-	- DDRT	$111,702	-0.11%
2645	Timers (IPM)	$0.072066	$-	- IPM	$94,181.28	43.29%
2646	Meter Stable (MTR)	$0.313123	$-	- MTR	$111,484	-3.87%
2647	Shardus (ULT)	$0.091993	$-	- ULT	$110,835	-2.75%
2648	YFII Gold (YFIIG)	$7.76	$-	- YFIIG	$116,103	-7.63%
2649	3x Short XRP Token (XRPBEAR)	$32.91	$-	- XRPBEAR	$110,635	2.07%
2650	Mochimo (MCM)	$0.046951	$-	- MCM	$111,640	-16.45%
2651	TRXUP (TRXUP)	$4.95	$-	- TRXUP	$109,436	1.95%
2652	Fiscus.fyi (FFYI)	$3.74	$-	- FFYI	$108,783	0.84%
2653	Unknown Fair Object (UFO)	$0.336349	$-	- UFO	$105,205	3.48%
2654	Blockchain Quotations Index Token (BQT)	$0.003309	$-	- BQT	$105,014	-1.16%
2655	All.me (ME)	$0.011827	$-	- ME	$104,049	-0.94%
2656	DEXA COIN (DEXA)	$0.000037	$-	- DEXA	$102,264	-1.27%
2657	Sperax (SPA)	$0.009113	$-	- SPA	$101,885	-5.57%
2658	TokenPocket (TPT)	$0.003386	$-	- TPT	$90,301.97	30.18%
2659	ORBYT Token (ORBYT)	$0.013121	$-	- ORBYT	$102,683	0.12%
2660	Ndau (NDAU)	$5.16	$-	- NDAU	$100,374	2.48%
2661	3X Short TRX Token (TRXBEAR)	$0.140144	$-	- TRXBEAR	$99,332.66	-3.27%
2662	CY Finance (CYF)	$0.896215	$-	- CYF	$105,188	-24.82%
2663	EMOGI Network (LOL)	$0.000190	$-	- LOL	$98,085.65	4.46%
2664	3X Short Cardano Token (ADABEAR)	$0.472775	$-	- ADABEAR	$98,259.63	4.26%
2665	Charged Finance (CHARGED)	$413.93	$-	- CHARGED	$97,703.28	213.4%
2666	Two Prime FF1 Token (FF1)	$3.61	$-	- FF1	$97,309.57	-0.18%
2667	CSPC (CSPC)	$0.001832	$-	- CSPC	$100,216	4.56%
2668	Toshify.finance (YFT)	$4.05	$-	- YFT	$97,651.53	-12.77%
2669	Stobox Token (STBU)	$0.124557	$-	- STBU	$97,201.82	-2.4%
2670	Kaleido (KAL)	$0.019492	$-	- KAL	$95,269.61	-0.57%
2671	Engine (EGCC)	$0.000057	$-	- EGCC	$95,594.56	-3.16%
2672	CITEX Token (CTT)	$0.007837	$-	- CTT	$94,279.32	-5.98%
2673	DMD (DMD)	$145.06	$-	- DMD	$93,697.20	9.94%
2674	Tesra (TSR)	$0.018629	$-	- TSR	$93,792.72	-0.44%
2675	LORI (LORI)	$0.181785	$-	- LORI	$91,523.14	-6.01%
2676	Jack Token (JACK)	$0.095291	$-	- JACK	$91,054.90	-1.38%
2677	KYSC Token (KYSC)	$0.007583	$-	- KYSC	$91,186.04	-27.18%
2678	CENTERCOIN (CENT)	$0.001001	$-	- CENT	$90,717.99	2.14%
2679	Bispex (BPX)	$0.001165	$-	- BPX	$131,134	1.24%
2680	HebeBlock (HEBE)	$0.004806	$-	- HEBE	$89,941.30	7.92%
2681	ETG Finance (ETGF)	$10.06	$-	- ETGF	$88,521.11	234.86%
2682	Hdac (HDAC)	$0.016186	$-	- HDAC	$86,124.16	-3.18%
2683	3x Short Bitcoin Cash Token (BCHBEAR)	$12.58	$-	- BCHBEAR	$85,148.76	0.78%
2684	TriipMiles (TIIM)	$0.002319	$-	- TIIM	$85,002.87	5.93%
2685	BitCherry (BCHC)	$0.002206	$-	- BCHC	$85,301.98	0.53%
2686	sETH (SETH)	$407.28	$-	- SETH	$84,993.30	-0.5%
2687	HippoFinance (HIPPO)	$3.13	$-	- HIPPO	$87,095.45	-3.35%
2688	3X Short BNB Token (BNBBEAR)	$0.291284	$-	- BNBBEAR	$81,000.62	3.9%
2689	Healing Plus (HP)	$0.933334	$-	- HP	$82,816.72	4.86%
2690	XRPDOWN (XRPDOWN)	$8.88	$-	- XRPDOWN	$82,682.43	3.03%
2691	Juggernaut (JGN)	$0.127193	$-	- JGN	$82,304.41	-10.15%
2692	1X Short Ethereum Token (ETHHEDGE)	$495.69	$-	- ETHHEDGE	$82,059.36	1.07%
2693	Alpha Quark Token (AQT)	$0.895037	$-	- AQT	$81,400.13	-0.1%
2694	CHADS VC (CHADS)	$0.053395	$-	- CHADS	$81,277.63	-17.79%
2695	Dapp Token (DAPPT)	$0.000533	$-	- DAPPT	$81,278.66	-3.89%
2696	Xplosive Ethereum (XETH)	$2.79	$-	- XETH	$80,987.15	-13.87%
2697	Defi Shopping Stake (DSS)	$1.25	$-	- DSS	$79,733.12	-12.45%
2698	Intelligent Investment Chain (IIC)	$0.000124	$-	- IIC	$78,078.00	0.52%
2699	Moozicore (MZG)	$0.000210	$-	- MZG	$77,624.78	40.01%
2700	City Coin (CITY)	$0.051185	$-	- CITY	$75,768.15	0.38%
2701	Hintchain (HINT)	$0.002516	$-	- HINT	$76,363.97	-8.27%
2702	ITAM Games (ITAM)	$0.008964	$-	- ITAM	$76,200.36	7.95%
2703	Digital Reserve Currency (DRC)	$0.000305	$-	- DRC	$76,203.23	0.82%
2704	Lukki Operating Token (LOT)	$0.003842	$-	- LOT	$78,645.67	2.03%
2705	LINK (LN)	$12.23	$-	- LN	$75,667.95	-2.79%
2706	DACC2 (DACC2)	$0.000715	$-	- DACC2	$74,193.46	-23.47%
2707	DEMOS (DOS)	$0.183206	$-	- DOS	$75,068.11	41.93%
2708	Master Coin Point (MACPO)	$0.008267	$-	- MACPO	$73,600.18	3.52%
2709	EIDOS (EIDOS)	$0.000140	$-	- EIDOS	$70,694.49	0.84%
2710	Unicrypt (UNC)	$0.014495	$-	- UNC	$73,961.65	2.74%
2711	Bitcoin God (GOD)	$0.154857	$-	- GOD	$72,374.60	-5.04%
2712	BeeKan (BKBT)	$0.001061	$-	- BKBT	$71,851.82	-8.58%
2713	3x Short EOS Token (EOSBEAR)	$2.71	$-	- EOSBEAR	$71,434.33	1.88%
2714	CoinMeet (MEET)	$0.004765	$-	- MEET	$69,890.24	-1.57%
2715	Non-Fungible Yearn (NFY)	$16.44	$-	- NFY	$66,938.34	-1.39%
2716	STK Coin (STK)	$0.049106	$-	- STK	$66,404.83	11.31%
2717	LBK (LBK)	$0.007007	$-	- LBK	$66,494.22	-0.01%
2718	POP Network Token (POP)	$0.000651	$-	- POP	$60,818.62	-7.14%
2719	Mazzuma (MAZ)	$1.13	$-	- MAZ	$53,004.90	0.05%
2720	RI Token (RI)	$2.37	$-	- RI	$65,089.91	3.77%
2721	Filenet (FN)	$0.010503	$-	- FN	$63,688.35	3.01%
2722	YMAX (YMAX)	$12.99	$-	- YMAX	$63,599.00	-9.4%
2723	Gem Exchange And Trading (GXT)	$0.245383	$-	- GXT	$62,442.96	9.65%
2724	BlockNoteX (BNOX)	$0.622732	$-	- BNOX	$66,445.81	0.13%
2725	Freecash (FCH)	$0.051395	$-	- FCH	$63,012.39	-4.98%
2726	Dragonbit (DRGB)	$0.000931	$-	- DRGB	$62,685.01	2.41%
2727	Trump Loses Token (TRUMPLOSE)	$0.614384	$-	- TRUMPLOSE	$62,333.70	-0.08%
2728	Sergey Save Link (SSL)	$417.01	$-	- SSL	$62,065.98	-6.89%
2729	Echoin (EC)	$0.002429	$-	- EC	$62,289.29	-9.46%
2730	DeFiPie (PIE)	$0.029984	$-	- PIE	$63,008.20	-5.32%
2731	Acuity Token (ACU)	$0.012255	$-	- ACU	$61,183.15	11.56%
2732	Ripple Alpha (XLA)	$0.001942	$-	- XLA	$61,128.29	-6.53%
2733	Pledge Coin (PLG)	$0.000129	$-	- PLG	$58,765.54	1.03%
2734	Jinbi Token (JNB)	$189.90	$-	- JNB	$59,975.58	1.97%
2735	Gather (GTH)	$0.021031	$-	- GTH	$59,118.34	-17.52%
2736	Aitheon (ACU)	$0.002288	$-	- ACU	$64,182.79	-7.54%
2737	EduCoin (EDU)	$0.000086	$-	- EDU	$59,355.73	-5.16%
2738	Coinzo Token (CNZ)	$0.027305	$-	- CNZ	$58,844.91	-0.15%
2739	CoinHe Token (CHT)	$0.078084	$-	- CHT	$58,566.09	-0.73%
2740	Sashimi (SASHIMI)	$0.038570	$-	- SASHIMI	$55,012.24	-26.1%
2741	Bitpayer Token (BPT)	$0.104228	$-	- BPT	$60,354.07	-4.84%
2742	Coin Artist (COIN)	$1.08	$-	- COIN	$56,342.85	-3.9%
2743	Treecle (TRCL)	$0.023129	$-	- TRCL	$56,298.64	3.82%
2744	Etherpay (ETHPY)	$1.03	$-	- ETHPY	$55,774.10	7.22%
2745	FME (FME)	$0.002066	$-	- FME	$55,014.89	-2.28%
2746	Curio (CUR)	$0.795992	$-	- CUR	$55,061.32	2.1%
2747	Swirge (SWG)	$0.110739	$-	- SWG	$53,921.75	2.15%
2748	Stream Protocol (STPL)	$0.016687	$-	- STPL	$53,449.22	-0.84%
2749	ModiHost (AIM)	$0.044621	$-	- AIM	$53,485.92	-0.61%
2750	DragonVein (DVC)	$0.252218	$-	- DVC	$52,986.23	-0.99%
2751	TW Token (TW)	$0.000070	$-	- TW	$52,384.24	6.88%
2752	Promotion Coin (PC)	$0.000043	$-	- PC	$51,569.40	-0.7%
2753	Lua Token (LUA)	$0.060123	$-	- LUA	$51,924.94	-2.32%
2754	STONK (STONK)	$0.001222	$-	- STONK	$51,906.56	4.62%
2755	Golden Ratio Coin (GOLDR)	$20.61	$-	- GOLDR	$51,558.98	-1.53%
2756	ABCC Token (AT)	$0.010511	$-	- AT	$51,420.83	-20.46%
2757	UnityDAO (UTY)	$110.69	$-	- UTY	$51,257.21	11.97%
2758	GM Holding (GM)	$0.063090	$-	- GM	$50,724.30	34.96%
2759	YFIX Finance (YFIX)	$5.78	$-	- YFIX	$50,812.49	9.89%
2760	WingShop (WING)	$0.007232	$-	- WING	$50,592.69	11.6%
2761	PayFrequent USD (PUSD)	$0.999615	$-	- PUSD	$52,832.83	-0.06%
2762	XTZDOWN (XTZDOWN)	$8.77	$-	- XTZDOWN	$50,341.34	4.02%
2763	Web Coin Pay (WEC)	$3.37	$-	- WEC	$48,325.74	-8.43%
2764	Rope ($ROPE)	$59.04	$-	- $ROPE	$47,913.66	-14.01%
2765	FUD.finance (FUD)	$29.45	$-	- FUD	$47,211.48	-8.32%
2766	Temtum (TEM)	$0.190324	$-	- TEM	$47,445.14	0.06%
2767	PlotX (PLOT)	$0.046934	$-	- PLOT	$47,353.95	4.92%
2768	TRONbetDice (DICE)	$0.031602	$-	- DICE	$47,230.06	-4.56%
2769	P2P (P2P)	$0.000703	$-	- P2P	$47,009.20	5.41%
2770	Bgogo Token (BGG)	$0.000477	$-	- BGG	$46,443.64	2%
2771	WiBX (WBX)	$0.004021	$-	- WBX	$46,317.36	-3.34%
2772	Daikicoin (DIC)	$0.048197	$-	- DIC	$44,876.21	14.65%
2773	Custody Token (CUST)	$0.002366	$-	- CUST	$45,360.88	20.81%
2774	UpBots (UBXT)	$0.009725	$-	- UBXT	$45,267.35	-0.5%
2775	1irstGold (1GOLD)	$66.80	$-	- 1GOLD	$45,406.66	-1.36%
2776	MYX Network (MYX)	$0.000357	$-	- MYX	$44,955.18	0.56%
2777	Chainpay (CPAY)	$0.348110	$-	- CPAY	$44,754.40	6.27%
2778	Va Na Su (VNS)	$0.720732	$-	- VNS	$44,521.97	10.76%
2779	JBOX (JBX)	$0.005811	$-	- JBX	$44,451.13	-0.64%
2780	Thorium (TORM)	$0.026417	$-	- TORM	$44,391.93	-0.63%
2781	Animal Friends United (AFU)	$0.021722	$-	- AFU	$45,635.63	2.35%
2782	ADADOWN (ADADOWN)	$6.28	$-	- ADADOWN	$43,388.30	2.94%
2783	IYF.finance (IYF)	$29.43	$-	- IYF	$43,214.30	-12.01%
2784	ROONEX (RNX)	$0.000386	$-	- RNX	$41,932.51	-3.58%
2785	intexcoin (INTX)	$0.000504	$-	- INTX	$41,631.69	11.65%
2786	Unicore (UNICORE)	$445.43	$-	- UNICORE	$41,622.31	-10.17%
2787	LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)	$1.03	$-	- YDAI+YUSDC+YUSDT+YTUSD	$41,445.85	-1.59%
2788	Yearn Land (YLAND)	$34.55	$-	- YLAND	$41,429.84	-23.38%
2789	AllianceBlock (ALBT)	$0.063398	$-	- ALBT	$41,087.33	10.57%
2790	NanTrade (NAN)	$3.08	$-	- NAN	$40,894.48	-4.41%
2791	YFIA (YFIA)	$3.18	$-	- YFIA	$38,943.37	-58.22%
2792	SimpleChain (SIMPLE)	$0.433540	$-	- SIMPLE	$38,848.45	0.71%
2793	ITEN (ITEN)	$0.002692	$-	- ITEN	$38,857.98	-4.12%
2794	Tamy Token (TMT)	$0.084831	$-	- TMT	$39,690.41	-17.66%
2795	Tavittcoin (TAVITT)	$0.165635	$-	- TAVITT	$39,081.70	-4.8%
2796	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.023384	$-	- VAIP	$37,151.69	-90.04%
2797	Fridn (EFAR)	$0.128905	$-	- EFAR	$37,201.54	-0.41%
2798	FANBI TOKEN (FBT)	$0.000153	$-	- FBT	$37,539.40	-6.23%
2799	Electronero Pulse (ETNXP)	$0.000407	$-	- ETNXP	$37,181.92	12.34%
2800	Hathor (HTR)	$0.149266	$-	- HTR	$37,982.20	-10.26%
2801	Gallery Finance (GLF)	$61.32	$-	- GLF	$36,391.72	0.82%
2802	Atlantis Token (ATIS)	$0.685911	$-	- ATIS	$36,118.29	-15.28%
2803	MobiePay (MBX)	$0.004823	$-	- MBX	$35,564.27	0.14%
2804	Cross Finance (CRP)	$0.117406	$-	- CRP	$34,600.91	7.45%
2805	TRONbetLive (LIVE)	$0.035524	$-	- LIVE	$34,212.76	-2.73%
2806	NOIZ (NOIZ)	$0.041052	$-	- NOIZ	$26,632.36	0.76%
2807	FINANCIAL INVESTMENT TOKEN (FIT)	$2.18	$-	- FIT	$33,955.27	0.28%
2808	Small Love Potion (SLP)	$0.024265	$-	- SLP	$33,763.75	4.51%
2809	Yakuza DFO (YKZ)	$30.45	$-	- YKZ	$33,889.38	9.95%
2810	DefiBox (BOX)	$5.56	$-	- BOX	$33,746.81	-8.79%
2811	TOKOK (TOK)	$0.002652	$-	- TOK	$33,583.94	-1.1%
2812	Vampire Protocol (VAMP)	$0.030519	$-	- VAMP	$33,586.69	-8.32%
2813	YOUengine (YOUC)	$0.068489	$-	- YOUC	$33,016.00	7.45%
2814	Emrals (EMRALS)	$0.009631	$-	- EMRALS	$31,746.85	-6.61%
2815	Xeonbit Token (XNS)	$0.003346	$-	- XNS	$34,755.36	-4.69%
2816	AVCCOIN (AVC)	$1.21	$-	- AVC	$32,622.83	-3.77%
2817	ASYAGRO (ASY)	$0.063989	$-	- ASY	$32,192.04	-0.67%
2818	ETH/LINK Price Action Candlestick Set (LINKETHPA)	$421.15	$-	- LINKETHPA	$31,948.85	-1.02%
2819	3X Long Matic Token (MATICBULL)	$0.964250	$-	- MATICBULL	$31,779.74	4.02%
2820	REBIT (KEYT)	$0.080922	$-	- KEYT	$31,667.51	-1.96%
2821	Spockchain Network (SPOK)	$0.000800	$-	- SPOK	$31,597.62	0.04%
2822	Davies (DVS)	$0.182264	$-	- DVS	$30,839.01	4.05%
2823	Multicoin (MTCN)	$0.024417	$-	- MTCN	$31,999.18	6.08%
2824	NNB Token (NNB)	$0.000461	$-	- NNB	$30,910.15	-0.04%
2825	Vybe (VYBE)	$0.376104	$-	- VYBE	$30,824.90	-3.15%
2826	3X Long Cosmos Token (ATOMBULL)	$34.55	$-	- ATOMBULL	$30,662.26	4.73%
2827	OneSwap DAO Token (ONES)	$0.521282	$-	- ONES	$30,311.06	-0.57%
2828	Markaccy (MKCY)	$0.061566	$-	- MKCY	$30,521.69	-7.66%
2829	DTOP Token (DTOP)	$0.002212	$-	- DTOP	$29,656.28	6.24%
2830	Release Project (REL)	$0.000003	$-	- REL	$29,632.10	5.08%
2831	STABLE ASSET (STA)	$0.486097	$-	- STA	$31,135.17	3.51%
2832	Convertible ACXT (CACXT)	$3.51	$-	- CACXT	$28,566.13	-2.37%
2833	Hyper Pay (HPY)	$0.000427	$-	- HPY	$26,405.18	14.16%
2834	3x Long Tezos Token (XTZBULL)	$126.85	$-	- XTZBULL	$27,901.84	-4.27%
2835	Asian-African Capital Chain (ACC)	$0.156959	$-	- ACC	$27,156.25	5.29%
2836	SOMESING (SSX)	$0.012549	$-	- SSX	$26,536.96	-13%
2837	Galaxy Wallet (GC)	$0.002562	$-	- GC	$26,265.56	-2.45%
2838	3X Short Cosmos Token (ATOMBEAR)	$1.74	$-	- ATOMBEAR	$25,934.36	-5.96%
2839	dXIOT (DXIOT)	$9.76	$-	- DXIOT	$25,904.31	-0.81%
2840	Exchange Payment Coin (EXP)	$0.001285	$-	- EXP	$25,898.79	-8.23%
2841	Bellevue Network (BLV)	$0.006269	$-	- BLV	$25,863.30	-1.25%
2842	BonezYard (BNZ)	$0.091323	$-	- BNZ	$25,424.97	-0.01%
2843	Mandi Token (MANDI)	$0.030225	$-	- MANDI	$27,186.78	6.46%
2844	Bankroll Network (BNKR)	$0.251821	$-	- BNKR	$25,256.59	-4.27%
2845	FLUX (FLUX)	$0.874150	$-	- FLUX	$25,196.05	-0.27%
2846	Global Gaming (GMNG)	$0.000383	$-	- GMNG	$25,025.09	-1.56%
2847	Multiplier (MXX)	$0.008747	$-	- MXX	$25,158.26	0.01%
2848	Electric Vehicle Zone (EVZ)	$0.023572	$-	- EVZ	$25,160.60	7.69%
2849	Lottonation (LNT)	$0.044365	$-	- LNT	$24,831.90	-0.01%
2850	BuySell (BULL)	$2.12	$-	- BULL	$24,741.58	-0.66%
2851	Compound Wrapped BTC (CWBTC)	$262.57	$-	- CWBTC	$24,660.31	0.2%
2852	YFOS.finance (YFOS)	$9.68	$-	- YFOS	$24,552.71	-11.01%
2853	YFIBusiness (YFIB)	$1.72	$-	- YFIB	$24,160.29	-54.26%
2854	Keysians Network (KEN)	$2.01	$-	- KEN	$24,281.80	-3.47%
2855	ETF Dao (TFD)	$0.010425	$-	- TFD	$22,417.83	-52.32%
2856	Chain Games (CHAIN)	$0.013437	$-	- CHAIN	$23,927.20	-2.75%
2857	ZYX (ZYX)	$0.098050	$-	- ZYX	$23,838.21	0.73%
2858	UCROWDME (UCM)	$0.002357	$-	- UCM	$23,696.88	-8.39%
2859	DeFi Firefly (DFF)	$0.985694	$-	- DFF	$23,499.75	-13.94%
2860	FANZY (FX1)	$0.000197	$-	- FX1	$23,448.91	-1.09%
2861	Yield-Farming (YIELD)	$0.000589	$-	- YIELD	$23,265.99	-41.93%
2862	Pawtocol (UPI)	$0.000479	$-	- UPI	$23,477.85	8.25%
2863	bitCEO (BCEO)	$0.163542	$-	- BCEO	$22,169.62	-1.14%
2864	bXIOT (BXIOT)	$2.45	$-	- BXIOT	$22,056.24	3.07%
2865	OpenAlexa Protocol (OAP)	$0.718888	$-	- OAP	$21,847.78	-6.25%
2866	StellarPayGlobal (XLPG)	$0.449427	$-	- XLPG	$21,772.92	-9.37%
2867	PointPay (PXP)	$0.107436	$-	- PXP	$21,699.17	-3.04%
2868	Hamebi Token (HMB)	$0.000883	$-	- HMB	$21,520.90	9.81%
2869	MDsquare (TMED)	$0.000299	$-	- TMED	$21,379.85	0%
2870	Decentralized Data Assets Management (DDAM)	$0.008546	$-	- DDAM	$21,025.49	34.77%
2871	Ludos Protocol (LUD)	$0.000149	$-	- LUD	$21,005.16	2.98%
2872	DUO Network Token (DUO)	$0.004181	$-	- DUO	$18,912.39	-8.63%
2873	Twinkle (TKT)	$0.001039	$-	- TKT	$20,462.86	0.12%
2874	Smol (SMOL)	$21.95	$-	- SMOL	$19,839.26	-9.35%
2875	DeFi Insurance Protocol (DFIP)	$0.000174	$-	- DFIP	$19,972.22	-2.07%
2876	MERCI (MERCI)	$0.001052	$-	- MERCI	$19,717.33	-0.01%
2877	Global Human Trust (GHT)	$42.43	$-	- GHT	$19,600.87	-0.02%
2878	Donut (DONUT)	$0.006640	$-	- DONUT	$19,338.21	-7.9%
2879	SherLOCK Security (LOCK)	$0.361370	$-	- LOCK	$19,099.92	-10.27%
2880	Valobit (VBIT)	$0.012036	$-	- VBIT	$16,699.46	32.78%
2881	Hiblocks (HIBS)	$0.000340	$-	- HIBS	$19,026.18	-1.61%
2882	Bonk (BONK)	$0.249669	$-	- BONK	$18,801.71	8.79%
2883	IDCM Token (IT)	$0.000126	$-	- IT	$18,199.55	-38.09%
2884	Combine.finance (COMB)	$113.55	$-	- COMB	$18,535.87	-1.07%
2885	Blockcloud (BLOC)	$0.000601	$-	- BLOC	$18,265.48	1.69%
2886	BeeStore (BHT)	$0.000111	$-	- BHT	$18,507.36	0.9%
2887	Trendering (TRND)	$5.76	$-	- TRND	$18,177.95	-15.99%
2888	vSportCoin (VSC)	$0.001387	$-	- VSC	$18,133.13	-4.66%
2889	Rowan Token (RWN)	$0.008444	$-	- RWN	$16,979.81	-1.43%
2890	3X Long OKB Token (OKBBULL)	$548.00	$-	- OKBBULL	$17,699.90	3.71%
2891	BigGame (BG)	$0.014436	$-	- BG	$17,641.96	2.07%
2892	EtherBone (ETHBN)	$0.000142	$-	- ETHBN	$18,811.99	3.06%
2893	BitcoinX (BCX)	$0.000349	$-	- BCX	$16,048.68	-6.31%
2894	Enceladus Network (ENCX)	$0.000290	$-	- ENCX	$17,367.51	-2%
2895	Spice (SPICE)	$0.000410	$-	- SPICE	$17,222.59	0.57%
2896	Ziktalk (ZIK)	$0.000780	$-	- ZIK	$17,021.65	10.02%
2897	GSENetwork (GSE)	$0.000027	$-	- GSE	$16,977.11	3.84%
2898	APEcoin (APE)	$0.274736	$-	- APE	$16,833.80	3.38%
2899	Bitsonic (BSC)	$0.029679	$-	- BSC	$16,739.45	-5.71%
2900	SHENG (SHENG)	$0.010341	$-	- SHENG	$16,538.88	-0.11%
2901	COMSA [XEM] (CMS)	$0.079332	$-	- CMS	$16,365.23	1.08%
2902	Marshal Lion Group Coin (MLGC)	$0.234487	$-	- MLGC	$16,319.70	-1.14%
2903	Crypto Cricket Club (3Cs)	$0.056412	$-	- 3Cs	$15,901.00	0.07%
2904	Bincentive (BCNT)	$0.007040	$-	- BCNT	$15,930.57	-1.89%
2905	Dollars (USDX)	$0.461144	$-	- USDX	$15,690.37	41.97%
2906	DeFiat (DFT)	$2.71	$-	- DFT	$15,620.81	13.72%
2907	NewsToken (NEWOS)	$0.000556	$-	- NEWOS	$15,619.31	1.86%
2908	Inverse Bitcoin Volatility Token (IBVOL)	$9,735.12	$-	- IBVOL	$15,523.98	-0.35%
2909	Bitalgo (ALG)	$4.21	$-	- ALG	$16,333.88	-2.55%
2910	extraDNA (XDNA)	$0.000088	$-	- XDNA	$15,301.44	11.72%
2911	Golden Token (GOLD)	$0.009779	$-	- GOLD	$15,118.06	6.76%
2912	BitcoinRegular (BTRL)	$1.78	$-	- BTRL	$14,869.04	-11.94%
2913	Vectorspace AI (VXV)	$0.181744	$-	- VXV	$14,808.31	-1.7%
2914	Bitcoin File (BIFI)	$0.000739	$-	- BIFI	$14,883.23	0.69%
2915	QOOBER (QOOB)	$0.240000	$-	- QOOB	$14,733.35	9.09%
2916	ValueChain (VLC)	$0.002043	$-	- VLC	$14,502.36	-1.14%
2917	Dice (DICE)	$0.000233	$-	- DICE	$14,392.19	-3.26%
2918