X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,200.64$130,304,039,84018,096,187 BTC$16,416,640,546-0.93%
21027 Ethereum (ETH)$143.14$15,585,080,695108,880,891 ETH$7,011,829,637-1.64%
352 XRP (XRP)$0.221401$9,583,488,09143,285,660,917 XRP$1,092,296,846-0.26%
4825 Tether (USDT)$1.01$4,146,807,7544,108,044,456 USDT$19,748,136,6680.39%
51831 Bitcoin Cash (BCH)$207.01$3,759,581,51618,161,400 BCH$1,109,683,736-0.07%
62 Litecoin (LTC)$43.82$2,796,368,84563,819,334 LTC$2,453,356,808-1.14%
71765 EOS (EOS)$2.57$2,425,366,139943,925,642 EOS$1,426,626,779-1.52%
81839 Binance Coin (BNB)$14.73$2,291,137,675155,536,713 BNB$170,268,314-0.95%
93602 Bitcoin SV (BSV)$94.71$1,711,319,09218,068,415 BSV$281,700,206-0.52%
10512 Stellar (XLM)$0.053630$1,075,546,17820,054,779,554 XLM$196,694,1020.34%
112011 Tezos (XTZ)$1.57$1,037,261,345660,373,612 XTZ$70,700,5767.38%
122010 Cardano (ADA)$0.036338$942,127,30425,927,070,538 ADA$36,068,808-0.43%
131958 TRON (TRX)$0.014115$941,216,10466,682,072,191 TRX$915,849,960-0.18%
14328 Monero (XMR)$52.94$918,479,52317,349,859 XMR$144,503,0040.31%
153957 UNUS SED LEO (LEO)$0.896238$895,788,945999,498,893 LEO$7,877,750-0.79%
161975 Chainlink (LINK)$2.16$755,194,732350,000,000 LINK$150,819,202-2.06%
173794 Cosmos (ATOM)$3.68$702,151,695190,688,439 ATOM$191,711,1333.2%
182502 Huobi Token (HT)$2.72$655,714,501241,284,047 HT$80,657,2930.74%
191376 NEO (NEO)$8.47$597,411,89270,538,831 NEO$299,460,436-0.9%
201720 IOTA (MIOTA)$0.197433$548,771,0162,779,530,283 MIOTA$4,355,9120.02%
213296 MINDOL (MIN)$3.19$493,728,756154,950,383 MIN$6,002,94840.16%
221518 Maker (MKR)$486.14$486,138,6581,000,000 MKR$4,294,764-3.23%
233408 USD Coin (USDC)$1.00$476,534,725475,763,138 USDC$219,736,928-0.44%
24131 Dash (DASH)$49.56$456,169,8099,205,120 DASH$258,345,619-1.19%
251321 Ethereum Classic (ETC)$3.78$437,251,602115,792,558 ETC$727,911,705-0.04%
262566 Ontology (ONT)$0.588626$375,161,777637,351,170 ONT$68,056,9770.29%
273635 Crypto.com Coin (CRO)$0.028895$354,206,92412,258,447,489 CRO$4,306,302-0.65%
283077 VeChain (VET)$0.006106$338,581,15955,454,734,800 VET$75,052,309-2.06%
293662 HedgeTrade (HEDG)$1.14$327,938,789288,114,855 HEDG$866,7410.15%
30873 NEM (XEM)$0.035325$317,922,1878,999,999,999 XEM$28,865,1041.37%
3174 Dogecoin (DOGE)$0.002186$267,663,203122,424,240,956 DOGE$64,989,099-0.55%
321437 Zcash (ZEC)$31.88$256,474,5268,044,544 ZEC$144,285,0936.26%
331697 Basic Attention Token (BAT)$0.176259$248,693,5661,410,954,190 BAT$56,778,483-0.12%
343330 Paxos Standard (PAX)$1.00$235,418,273234,712,644 PAX$182,091,289-0.43%
351168 Decred (DCR)$19.81$213,724,97310,786,831 DCR$6,514,7022%
362586 Synthetix Network Token (SNX)$1.32$197,179,387149,785,020 SNX$269,5889.64%
371684 Qtum (QTUM)$1.73$166,868,08196,228,612 QTUM$302,165,6540.21%
382563 TrueUSD (TUSD)$1.00$159,983,564159,793,574 TUSD$129,594,203-0.38%
391896 0x (ZRX)$0.221539$133,902,935604,421,968 ZRX$14,164,381-0.53%
402585 Centrality (CENNZ)$0.124070$132,685,7601,069,442,193 CENNZ$433,704-5.07%
414030 Algorand (ALGO)$0.283238$131,245,914463,376,705 ALGO$102,017,0404.52%
422577 Ravencoin (RVN)$0.024607$124,199,3175,047,345,000 RVN$17,528,8811.21%
434195 FTX Token (FTT)$1.73$116,123,10067,232,941 FTT$2,473,970-1.02%
441104 Augur (REP)$10.15$111,632,77011,000,000 REP$9,193,0121.08%
452682 Holo (HOT)$0.000670$108,211,645161,519,149,568 HOT$5,495,672-1.42%
462453 EDUCare (EKT)$0.107535$107,535,3141,000,000,000 EKT$6,222,2799.07%
472830 Seele (SEELE)$0.151391$105,907,072699,562,206 SEELE$37,818,9601.28%
481567 Nano (NANO)$0.792748$105,632,320133,248,297 NANO$2,097,332-0.48%
491808 OmiseGO (OMG)$0.718603$100,780,744140,245,398 OMG$54,044,737-0.41%
502083 Bitcoin Gold (BTG)$5.72$100,196,70817,513,924 BTG$13,641,340-0.25%
513437 ABBC Coin (ABBC)$0.162532$90,469,563556,626,634 ABBC$48,142,781-0.68%
523351 ZB Token (ZB)$0.188963$87,544,608463,288,810 ZB$222,524,627-0.78%
533704 V Systems (VSYS)$0.045858$85,867,8791,872,479,731 VSYS$2,121,190-3.42%
54109 DigiByte (DGB)$0.006453$81,237,04712,588,643,478 DGB$770,3181.07%
551214 Lisk (LSK)$0.647974$79,029,065121,963,365 LSK$1,268,6051.39%
562087 KuCoin Shares (KCS)$0.953698$78,549,97782,363,551 KCS$5,397,2211.81%
571866 Bytom (BTM)$0.074801$74,988,4391,002,499,275 BTM$13,102,1600.27%
584172 LUNA (LUNA)$0.259132$74,569,301287,765,804 LUNA$340,9991.22%
592416 THETA (THETA)$0.082664$71,959,247870,502,690 THETA$1,943,3198.77%
60693 Verge (XVG)$0.004393$70,725,28916,100,725,889 XVG$3,287,2026.68%
611521 Komodo (KMD)$0.594869$69,774,274117,293,461 KMD$4,042,2451.55%
622441 Molecular Future (MOF)$1.58$69,353,13343,852,875 MOF$20,846,598-0.66%
632222 Bitcoin Diamond (BCD)$0.370098$69,020,723186,492,898 BCD$28,341,2270.64%
644279 Swipe (SXP)$1.09$66,668,05461,135,911 SXP$10,537,475-1.48%
651776 MCO (MCO)$4.17$65,797,12515,793,831 MCO$19,581,7771.3%
662099 ICON (ICX)$0.126748$64,535,432509,161,591 ICX$4,939,7131.62%
672130 Enjin Coin (ENJ)$0.080285$63,020,960784,964,643 ENJ$24,721,31311.17%
682405 IOST (IOST)$0.005191$62,359,40712,013,965,609 IOST$19,858,196-2.8%
693718 BitTorrent (BTT)$0.000288$61,149,324212,116,500,000 BTT$59,257,341-0.1%
701274 Waves (WAVES)$0.598811$60,222,405100,569,898 WAVES$44,593,68912.75%
711042 Siacoin (SC)$0.001439$60,173,17841,817,047,634 SC$1,057,149-0.35%
72372 Bytecoin (BCN)$0.000319$58,647,643184,066,828,814 BCN$9,699.907.15%
73213 MonaCoin (MONA)$0.881359$57,931,46965,729,675 MONA$295,677-0.21%
743139 DxChain Token (DX)$0.001125$56,265,19250,000,000,000 DX$1,183,397-0.64%
752308 Single Collateral DAI (SAI)$1.00$54,404,10354,239,007 SAI$695,814-0.32%
762469 Zilliqa (ZIL)$0.005524$53,809,7919,741,684,173 ZIL$9,005,9670.24%
772694 Nexo (NEXO)$0.094362$52,842,835560,000,011 NEXO$9,500,776-0.62%
78463 BitShares (BTS)$0.019128$52,588,9492,749,270,000 BTS$905,377-2.35%
793155 Quant (QNT)$4.30$51,870,84612,072,738 QNT$1,396,970-2.48%
801903 HyperCash (HC)$1.16$51,488,94644,451,600 HC$1,671,383-1.53%
813218 Energi (NRG)$2.17$50,996,12523,456,931 NRG$577,405-1.26%
82291 MaidSafeCoin (MAID)$0.111152$50,302,183452,552,412 MAID$260,355-0.18%
831698 Horizen (ZEN)$6.13$48,781,6727,956,500 ZEN$937,2581.39%
841230 Steem (STEEM)$0.131521$46,518,256353,693,690 STEEM$1,250,150-3.32%
851700 Aeternity (AE)$0.153229$45,065,355294,104,944 AE$19,060,010-0.32%
863890 Matic Network (MATIC)$0.017561$44,765,6922,549,094,192 MATIC$84,769,071-2.55%
871320 Ardor (ARDR)$0.044786$44,741,144998,999,495 ARDR$1,741,532-1.05%
881637 iExec RLC (RLC)$0.550468$44,076,38580,070,793 RLC$477,5663.66%
891229 DigixDAO (DGD)$19.06$38,119,9012,000,000 DGD$800,1861.6%
902137 Electroneum (ETN)$0.003706$36,756,7789,918,273,097 ETN$77,094.730.73%
911759 Status (SNT)$0.010251$35,575,9483,470,483,788 SNT$180,076,872-0.44%
922989 STASIS EURO (EURS)$1.09$34,861,59131,979,207 EURS$532,922-0.97%
931982 Kyber Network (KNC)$0.203948$34,669,971169,994,380 KNC$4,475,5904.99%
944066 Chiliz (CHZ)$0.009200$34,628,3943,763,769,182 CHZ$3,142,6588.85%
953724 SOLVE (SOLVE)$0.105524$34,550,947327,424,138 SOLVE$169,456-0.76%
962044 Enigma (ENG)$0.458759$34,331,76174,836,171 ENG$442,5000.03%
972603 Pundi X (NPXS)$0.000146$34,272,787234,562,817,276 NPXS$750,751-0.82%
983773 Fetch.ai (FET)$0.052351$34,249,256654,222,760 FET$19,926,0716.96%
992447 Crypterium (CRPT)$0.395959$33,548,19384,726,357 CRPT$139,006-5.35%
1001455 Golem (GNT)$0.034163$33,481,824980,050,000 GNT$1,307,0441.19%
1014079 Silverway (SLV)$0.328110$32,811,020100,000,000 SLV$2,255,331-1.58%
1023709 Grin (GRIN)$1.15$32,605,44628,411,320 GRIN$29,113,037-1.77%
1031703 Metaverse ETP (ETP)$0.413278$31,889,93477,163,314 ETP$848,915-1.68%
1043701 RIF Token (RIF)$0.057070$31,263,406547,806,681 RIF$3,589,260-5.13%
1052299 aelf (ELF)$0.057323$31,211,488544,480,200 ELF$10,004,3621.77%
1063829 Nash Exchange (NEX)$0.849383$30,744,83536,196,678 NEX$1,676,745-5.49%
1072874 Aurora (AOA)$0.004634$30,315,7126,542,330,148 AOA$2,339,799-0.15%
1081414 Zcoin (XZC)$3.32$29,857,8609,000,118 XZC$2,803,766-0.1%
1091343 Stratis (STRAT)$0.294501$29,332,01799,598,912 STRAT$927,6696.64%
1102772 Digitex Futures (DGTX)$0.037041$29,123,891786,260,170 DGTX$1,077,111-2.31%
1113871 Newton (NEW)$0.002423$28,950,05111,948,333,332 NEW$2,608,191-2.05%
1121966 Decentraland (MANA)$0.027512$28,891,6541,050,141,509 MANA$9,399,6903.73%
1132539 Ren (REN)$0.034136$28,059,853822,003,651 REN$1,973,447-0.02%
1141750 GXChain (GXC)$0.419804$27,287,27965,000,000 GXC$8,536,935-0.72%
1153617 ILCoin (ILC)$0.076911$26,568,188345,442,487 ILC$288,9502.51%
1163702 Beam (BEAM)$0.540873$26,457,52948,916,320 BEAM$33,848,1833.53%
1172492 Elastos (ELA)$1.56$26,440,55616,975,660 ELA$1,661,4751.28%
1181757 FunFair (FUN)$0.004016$26,300,2776,548,879,189 FUN$2,422,63721.04%
1191789 Populous (PPT)$0.467285$24,883,98053,252,246 PPT$1,172,3071.24%
1201087 Factom (FCT)$2.74$24,821,7479,047,084 FCT$169,434-2.29%
1213721 Huobi Pool Token (HPT)$0.004863$24,601,9635,058,798,288 HPT$1,382,568-1.89%
1224642 Hedera Hashgraph (HBAR)$0.024515$23,664,177965,307,236 HBAR$2,886,2564.84%
1232346 WaykiChain (WICC)$0.124432$23,517,699189,000,000 WICC$47,132,846-0.35%
1242096 Ripio Credit Network (RCN)$0.045042$22,936,935509,235,327 RCN$1,706,5163.84%
1253695 Hyperion (HYN)$0.071740$22,724,884316,765,917 HYN$125,6930.18%
1262570 TomoChain (TOMO)$0.336995$22,086,72365,540,175 TOMO$7,264,7706.93%
1272306 Bread (BRD)$0.247423$21,954,79288,733,978 BRD$843,9892.35%
1282062 Aion (AION)$0.060277$21,865,437362,749,958 AION$3,349,4783.7%
1293657 Lambda (LAMB)$0.030147$21,623,170717,246,016 LAMB$46,472,298-1.42%
1301934 Loopring (LRC)$0.023607$21,611,815915,496,769 LRC$1,490,2650.18%
1311925 Waltonchain (WTC)$0.494211$21,299,53243,098,087 WTC$2,072,3442.52%
1321923 Tierion (TNT)$0.049701$21,295,842428,481,269 TNT$1,215,017-1.27%
1331908 Nebulas (NAS)$0.407896$21,191,27751,952,589 NAS$2,978,2511.81%
1342092 NULS (NULS)$0.283732$20,931,02573,770,500 NULS$3,495,2352.33%
1353513 Fantom (FTM)$0.011289$20,474,3801,813,658,595 FTM$3,410,8652.98%
1362135 Revain (R)$0.041340$20,027,115484,450,000 R$239,638-0.52%
1372777 IoTeX (IOTX)$0.003680$19,871,3065,399,999,999 IOTX$2,285,7782.39%
1381586 Ark (ARK)$0.167543$19,560,114116,746,660 ARK$690,074-0.3%
1392859 XMax (XMX)$0.001084$19,416,66717,919,905,554 XMX$217,324,453-6.59%
1403945 Harmony (ONE)$0.005570$18,997,2383,410,522,539 ONE$5,889,1060.67%
1414687 Binance USD (BUSD)$1.00$18,806,18118,742,859 BUSD$5,164,155-0.29%
1422276 Ignis (IGNIS)$0.024420$18,587,253761,143,950 IGNIS$1,654,370-3.62%
1434206 WINk (WIN)$0.000094$18,472,550196,500,113,934 WIN$1,191,331-1.14%
1442606 Wanchain (WAN)$0.173215$18,387,178106,152,493 WAN$770,567-0.23%
1452593 Dragon Coins (DRG)$0.052680$18,367,327348,657,484 DRG$47,567.137.18%
1462213 QASH (QASH)$0.051862$18,151,750350,000,000 QASH$163,615-0.65%
1473441 Divi (DIVI)$0.012798$17,919,8371,400,209,824 DIVI$92,682.79-2.13%
1482043 Cindicator (CND)$0.009645$17,697,8921,834,956,174 CND$2,196,347-10.31%
1493053 YOU COIN (YOU)$0.040352$17,693,622438,479,472 YOU$20,824,561-4.19%
1502588 Loom Network (LOOM)$0.018203$17,645,116969,370,717 LOOM$2,725,2982.03%
1512300 WAX (WAXP)$0.018479$17,579,512951,339,934 WAXP$183,754-3.41%
1523920 Diamond Platform Token (DPT)$11.90$17,471,1451,468,775 DPT$102,977-3.05%
1533930 Thunder Token (TT)$0.005936$17,224,3692,901,919,605 TT$1,818,73911.51%
1541358 EDC Blockchain (EDC)$0.006409$17,114,9682,670,646,025 EDC$470,5360.08%
1552457 TrueChain (TRUE)$0.212173$16,883,79279,575,543 TRUE$11,920,460-0.76%
1561816 Civic (CVC)$0.024913$16,691,520670,000,000 CVC$1,743,916-0.67%
1574269 Gatechain Token (GT)$0.377353$16,648,39144,118,874 GT$2,007,1912.56%
158118 ReddCoin (RDD)$0.000576$16,588,40328,808,713,174 RDD$110,971-4.96%
1592132 Power Ledger (POWR)$0.038687$16,325,269421,984,675 POWR$31,748,5172.73%
1601727 Bancor (BNT)$0.257134$16,245,13363,177,733 BNT$11,531,2501.38%
1612900 Project Pai (PAI)$0.011074$16,057,8501,450,033,862 PAI$336,7252.71%
1623020 BHPCoin (BHP)$0.795190$16,045,00120,177,578 BHP$1,786,693-0.74%
1632748 Loki (LOKI)$0.357491$15,926,46744,550,739 LOKI$30,461.91-0.49%
1643814 Celer Network (CELR)$0.004480$15,720,7823,509,044,342 CELR$5,634,3092.52%
1654086 Elrond (ERD)$0.002058$15,607,7967,584,166,667 ERD$3,177,478-4.13%
1661772 Storj (STORJ)$0.113777$15,449,441135,787,439 STORJ$2,439,3711.7%
1671680 Aragon (ANT)$0.488626$15,244,77431,199,262 ANT$6,525.68-3.09%
1681788 Metal (MTL)$0.280425$15,138,39553,983,821 MTL$10,739,3341.92%
1692239 Aave (LEND)$0.013299$15,006,3911,128,357,877 LEND$234,096-2.04%
1701807 Santiment Network Token (SAN)$0.235962$14,785,49262,660,371 SAN$5,974.17-3.12%
1713325 Robotina (ROX)$0.047280$14,361,554303,758,412 ROX$77,842.98-0.16%
1722868 Constellation (DAG)$0.015543$14,183,101912,494,988 DAG$1,681,2901.58%
1732556 Credits (CS)$0.074879$13,926,093185,980,874 CS$473,4090.95%
1741876 Dentacoin (DCN)$0.000026$13,806,132540,285,602,593 DCN$238,9850.45%
1751659 Gnosis (GNO)$12.28$13,564,8031,104,590 GNO$27,795.39-2%
176258 Groestlcoin (GRS)$0.181260$13,410,53773,985,249 GRS$523,5680.17%
1771886 Dent (DENT)$0.000173$13,375,99577,375,838,994 DENT$312,744-2.96%
178789 Nexus (NXS)$0.204760$13,242,26064,671,957 NXS$464,4258%
1792861 GoChain (GO)$0.015191$13,142,476865,128,838 GO$4,125,8683.43%
1804157 THORChain (RUNE)$0.111516$13,022,045116,773,207 RUNE$213,7747%
1814090 Wirex Token (WXT)$0.010005$13,005,9081,300,000,000 WXT$711,159-0.03%
1822545 Arcblock (ABT)$0.131655$12,975,19898,554,305 ABT$8,377,5035.91%
1834275 Cocos-BCX (COCOS)$0.000736$12,747,43117,313,548,127 COCOS$2,344,6893.64%
1842631 ODEM (ODE)$0.057124$12,516,545219,110,098 ODE$221,566-1.03%
185541 Syscoin (SYS)$0.021773$12,463,994572,443,331 SYS$263,1094.95%
1862845 MediBloc [ERC20] (MEDX)$0.003521$12,094,9073,434,635,926 MEDX$50,932.33-0.8%
1871169 PIVX (PIVX)$0.211798$12,026,13856,781,166 PIVX$31,540,0261.32%
1882496 Polymath (POLY)$0.026683$12,007,560450,000,000 POLY$8,765,6254.13%
1892057 Eidoo (EDO)$0.230559$11,978,09951,952,529 EDO$147,222-0.78%
1903835 Orbs (ORBS)$0.006053$11,895,8891,965,127,791 ORBS$2,046,8100.58%
1912760 Cred (LBA)$0.018607$11,881,332638,523,897 LBA$886,5640.71%
1922394 Telcoin (TEL)$0.000299$11,779,11739,439,015,724 TEL$76,582.423.13%
1932934 BitKan (KAN)$0.001907$11,648,1066,107,927,698 KAN$359,1361.15%
1943884 Function X (FX)$0.081953$11,510,406140,451,491 FX$153,357-0.57%
1953911 Ocean Protocol (OCEAN)$0.032949$11,380,727345,405,994 OCEAN$10,811,9374.32%
1962927 sUSD (SUSD)$1.00$11,028,91411,009,637 SUSD$5,349.273.11%
1972638 Cortex (CTXC)$0.073500$11,009,735149,792,458 CTXC$1,861,1362.74%
19899 Vertcoin (VTC)$0.208708$10,958,73052,507,497 VTC$813,2851.82%
1994057 Aladdin (ADN)$0.000341$10,674,81131,344,026,230 ADN$5,689,666-1.86%
2001785 Gas (GAS)$1.04$10,577,61610,128,375 GAS$945,8261.7%
2014949 999 (999)$2.86$621,525,840217,101,154 999$6,367,616-1.68%
2023085 INO COIN (INO)$1.58$284,247,643180,003,180 INO$3,394.25-0.94%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.529674$185,334,266349,902,689 INB$7,032,2660.33%
2051681 PRIZM (PZM)$0.372466$185,075,535496,892,516 PZM$349,68920.37%
2063144 ThoreCoin (THR)$1,365.22$118,345,37986,686 THR$138,910-0.99%
2073916 ThoreNext (THX)$5.35$115,732,78421,652,254 THX$116,842-4.15%
2082907 Karatgold Coin (KBC)$0.028861$108,303,1493,752,561,744 KBC$2,370,415-0.17%
2092027 Cryptonex (CNX)$1.90$106,054,73555,686,329 CNX$2,062,0340.04%
2102349 Mixin (XIN)$213.85$99,746,543466,424 XIN$5,476,1650.09%
2114748 Dimension Chain (EON)$0.307443$75,257,043244,783,561 EON$2,162,041-5.06%
2124694 GAPS (GAP)$6.80$68,002,08810,000,000 GAP$1,270,226-2.72%
2133840 1irstcoin (FST)$1.81$67,190,44037,105,522 FST$251,453-0.44%
2143987 Beldex (BDX)$0.066967$65,642,679980,222,595 BDX$864,218-2.77%
2152897 Clipper Coin (CCC)$0.020788$61,185,1792,943,270,216 CCC$8,151,365-8.54%
2163897 OKB (OKB)$2.54$50,878,43220,000,000 OKB$88,065,505-1.46%
2173791 Jewel (JWL)$0.915791$50,102,98154,710,035 JWL$1,265.4717.89%
2184049 Bitbook Gambling (BXK)$0.135024$49,741,274368,387,491 BXK$466,7290.94%
2194469 MineBee (MB)$0.026195$47,940,0301,830,117,455 MB$247,503-0.86%
2203812 Flexacoin (FXC)$0.002159$46,506,16021,542,695,749 FXC$35,087.49-13.99%
2213519 Breezecoin (BRZE)$0.449728$44,972,755100,000,000 BRZE$117,646-0.15%
2224005 Tratin (TRAT)$0.000386$43,279,823112,002,966,735 TRAT$70.906.52%
2233873 botXcoin (BOTX)$0.024862$40,567,2781,631,694,137 BOTX$288,164-0.98%
2242090 LATOKEN (LA)$0.104134$39,581,814380,104,462 LA$106,3232.57%
2254360 FABRK (FAB)$0.008067$38,675,6164,794,443,397 FAB$441,361-5.56%
2264967 Joule (JUL)$0.037892$38,289,6061,010,499,999 JUL$54,308.40-0.1%
2273415 Buggyra Coin Zero (BCZERO)$0.017096$34,376,5352,010,775,988 BCZERO$7,661.18-1.38%
2284152 CryptoVerificationCoin (CVCC)$57.61$33,561,943582,595 CVCC$33.41-1.98%
2293607 VestChain (VEST)$0.004737$33,527,3647,078,400,000 VEST$9,812.75-6.15%
2303673 BitMax Token (BTMX)$0.049519$32,987,525666,156,379 BTMX$2,385,091-0.23%
2314067 Cryptoindex.com 100 (CIX100)$0.525385$32,789,14662,409,782 CIX100$74,512.56-0.97%
2324283 BitForex Token (BF)$0.007670$32,610,5244,251,590,766 BF$1,376,277-0.09%
2333974 Bitcoin 2 (BTC2)$1.85$32,147,24517,356,434 BTC2$3,088.919.67%
2343788 NEXT (NET)$0.760374$30,788,93340,491,818 NET$301,262-0.12%
2353364 PLATINCOIN (PLC)$5.97$29,853,8985,001,073 PLC$67,669,5187.44%
2364747 Velas (VLX)$0.022720$29,549,9401,300,590,063 VLX$1,001,477-0.47%
23745 CasinoCoin (CSC)$0.000719$28,429,11339,533,742,603 CSC$70,850.5946.01%
2382842 Bankera (BNK)$0.001151$28,332,32324,618,912,108 BNK$4,253.503.49%
2394064 USDK (USDK)$0.989840$28,309,50328,600,072 USDK$32,527,646-0.45%
2404162 Storeum (STO)$0.093997$24,580,007261,498,364 STO0%
2411710 Veritaseum (VERI)$11.09$23,843,9942,149,646 VERI$9,657.37-1.3%
2422298 Dynamic Trading Rights (DTR)$0.015539$23,549,6871,515,529,858 DTR$36,294.55-1.31%
2432918 Bit-Z Token (BZ)$0.167664$21,985,491131,128,391 BZ$8,589,8360.11%
2443936 GNY (GNY)$0.112951$21,729,090192,376,657 GNY$26,947.317.55%
2453224 Qubitica (QBIT)$26.58$21,492,106808,675 QBIT$92,327.69-1.97%
2463664 AgaveCoin (AGVC)$0.051643$20,172,940390,619,593 AGVC$28,155.41-4.15%
2473344 Ecoreal Estate (ECOREAL)$0.090945$19,000,072208,918,852 ECOREAL$11,886.64-44.86%
2482990 EXMR FDN (EXMR)$1.56$18,398,80311,756,612 EXMR$61,675.0022.38%
2494220 General Attention Currency (XAC)$1.76$17,638,72710,000,000 XAC$1,194.45-1.11%
2503966 BitcoinHD (BHD)$3.23$17,569,4815,441,961 BHD$4,229,713-9.56%
2514660 Telos (TLOS)$0.072524$16,842,208232,228,487 TLOS$165,4814.94%
2522403 MOAC (MOAC)$0.268864$16,794,13462,463,334 MOAC$5,532.95-1.27%
2532444 CRYPTO20 (C20)$0.401391$16,203,97540,369,597 C20$2,154.59-2.57%
2542526 Envion (EVN)$0.125898$16,042,560127,425,494 EVN$132.7129.19%
2553666 Ultiledger (ULT)$0.023855$14,980,159627,967,996 ULT$2,078,584-2.76%
256723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2573115 Maximine Coin (MXM)$0.008579$14,147,2491,649,000,000 MXM$36,394.9824.66%
2583507 MicroBitcoin (MBC)$0.000072$13,669,050188,777,000,000 MBC$17,012.65-0.65%
2594281 BHEX Token (BHT)$0.026459$13,091,387494,771,330 BHT$792,4430.51%
2603063 Vitae (VITAE)$0.705727$13,049,04218,490,211 VITAE$15,422.200.8%
2613620 Atlas Protocol (ATP)$0.005012$12,912,1462,576,065,703 ATP$149,5012.64%
2624041 MX Token (MX)$0.058570$12,571,779214,645,274 MX$4,272,1650.73%
2632941 CoinEx Token (CET)$0.013761$12,090,614878,605,037 CET$1,840,452-1.19%
2644705 PAX Gold (PAXG)$1,477.93$11,797,9797,983 PAXG$369,379-0.69%
2651492 Obyte (GBYTE)$15.98$11,662,900729,858 GBYTE$9,097.40-0.03%
2663929 BQT (BQTX)$0.029696$11,631,658391,697,349 BQTX$204,453-6.16%
2673404 Wixlar (WIX)$0.004825$11,538,6352,391,284,597 WIX$2,115.3756.31%
2682599 Noah Coin (NOAH)$0.000339$11,084,69632,687,957,978 NOAH$8,576.71-76.58%
2692381 Spectre.ai Dividend Token (SXDT)$0.132997$10,915,55982,073,519 SXDT$1.58-2.29%
2701159 SaluS (SLS)$10.56$10,689,1621,012,265 SLS$1,918.4596.81%
2713134 ETERNAL TOKEN (XET)$0.112497$10,515,13993,470,000 XET$2,202.418.9%
2722246 CyberMiles (CMT)$0.013134$10,507,053800,000,000 CMT$2,594,0932.12%
2733458 ZTCoin (ZT)$0.037777$10,424,400275,948,925 ZT$14,531.89-1.34%
2742066 Everus (EVR)$0.022736$10,388,405456,924,212 EVR$1,454.82-28.93%
2752307 Bibox Token (BIX)$0.097017$10,350,390106,685,920 BIX$1,200,991-3.3%
2762036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2771954 Moeda Loyalty Points (MDA)$0.518959$10,186,58419,628,888 MDA$234,3710.95%
2784075 CryptoFranc (XCHF)$1.01$10,182,31010,041,000 XCHF$4,057.97-0.61%
2793874 IRISnet (IRIS)$0.020978$10,170,655484,821,893 IRIS$15,100,3894.02%
2803918 Safe (SAFE)$0.485524$10,116,12520,835,499 SAFE$75,918.80-3.93%
2812746 GreenPower (GRN)$0.003129$10,112,4093,231,699,360 GRN$9,742.08-5.35%
2824058 FIBOS (FO)$0.009514$10,072,1231,058,637,009 FO$176,307-1.19%
2833733 S4FE (S4F)$0.037575$10,044,958267,333,572 S4F$767.43-13.89%
2842572 BABB (BAX)$0.000304$10,043,81832,988,712,035 BAX$283,036-5.05%
2852424 SingularityNET (AGI)$0.018470$9,968,011539,673,260 AGI$140,5070.27%
2862454 UnlimitedIP (UIP)$0.008010$9,901,2151,236,152,840 UIP$279,7695.13%
2872992 Apollo Currency (APL)$0.000674$9,898,35714,685,096,531 APL$257,658-3.8%
2882267 Tael (WABI)$0.148220$9,782,54265,999,999 WABI$205,0012.7%
28966 Nxt (NXT)$0.009782$9,772,387998,999,942 NXT$1,794,880-2.06%
2902605 BnkToTheFuture (BFT)$0.013354$9,748,110729,989,999 BFT$629,9577.53%
2914268 NewYork Exchange (NYE)$3.05$9,725,7703,191,503 NYE$141,276-0.61%
2922143 Streamr DATAcoin (DATA)$0.014352$9,718,209677,154,514 DATA$1,057,371-1.31%
2933822 Theta Fuel (TFUEL)$0.002520$9,673,7913,838,301,572 TFUEL$295,800-1.08%
2944490 Emirex Token (EMRX)$0.386290$9,554,84424,734,902 EMRX$114,4470.89%
2953083 LINA (LINA)$0.034232$9,483,642277,040,967 LINA$549,419-14.84%
2963175 TTC (TTC)$0.024920$9,393,689376,951,102 TTC$69,461.95-3.79%
2972204 B2BX (B2B)$0.476482$9,353,24019,629,794 B2B$34,753.92-8.53%
2984365 Streamit Coin (STREAM)$1.44$9,343,4546,496,684 STREAM$101,63412.72%
2992359 Polis (POLIS)$1.05$9,339,2418,913,301 POLIS$15,935.43-8.33%
3002071 Request (REQ)$0.011885$9,326,479784,749,077 REQ$96,102.521.15%
3012297 Storm (STORM)$0.001403$9,308,1046,636,743,622 STORM$1,208,2332.93%
3022896 Mainframe (MFT)$0.001049$9,301,1518,867,344,815 MFT$1,423,0727.66%
3032371 United Traders Token (UTT)$0.247749$9,292,82437,508,999 UTT$228.15-2.67%
3043968 Elitium (EUM)$0.959274$9,262,7379,655,990 EUM$44,503.06-1.23%
3052780 NKN (NKN)$0.019695$9,191,110466,666,666 NKN$1,534,918-1.09%
3063737 BTU Protocol (BTU)$0.130541$9,139,77270,014,807 BTU$2,926.00-2.65%
3072251 IoT Chain (ITC)$0.109400$9,131,00683,464,658 ITC$6,113,1799.6%
3084644 Poseidon Network (QQQ)$0.004301$9,122,2452,121,003,878 QQQ$74,906.900.21%
3094182 GoWithMi (GMAT)$0.003346$9,113,3432,723,550,000 GMAT$139,914-2.58%
3104209 MB8 Coin (MB8)$0.015482$9,070,421585,865,513 MB8$6,108.74-7.22%
3112840 QuarkChain (QKC)$0.003707$8,965,7712,418,849,926 QKC$1,620,7842.3%
3121732 Numeraire (NMR)$6.46$8,722,4931,349,328 NMR$542,310-3.66%
3132937 VITE (VITE)$0.020602$8,553,273415,162,655 VITE$1,708,72111.17%
31467 Unobtanium (UNO)$42.41$8,540,392201,391 UNO$338.313.92%
3153731 PlayChip (PLA)$0.000604$8,463,26114,009,105,693 PLA$69.72-3.54%
3163280 RealTract (RET)$0.000792$8,394,24610,600,000,000 RET$22,835.03-9.42%
3172930 Everipedia (IQ)$0.001437$8,268,4615,753,307,086 IQ$371,819-1.81%
3182474 Matrix AI Network (MAN)$0.042187$8,259,222195,776,924 MAN$315,262-3.6%
319201 Einsteinium (EMC2)$0.037600$8,237,404219,081,256 EMC2$68,452.08-0.8%
3202303 MediBloc (MED)$0.003428$8,211,3362,395,575,432 MED$2,386.315.89%
3214901 Anchor (ANCT)$0.787830$8,117,18810,303,224 ANCT$29,877.33-0.97%
3222455 PressOne (PRS)$0.027935$7,954,217284,742,628 PRS$80,101.141.73%
3234006 STPT (STPT)$0.011520$7,906,692686,372,049 STPT$362,7926.27%
3242530 Fusion (FSN)$0.223569$7,895,28335,314,807 FSN$2,426,069-4.25%
3251172 Safex Token (SFT)$0.004808$7,890,8781,641,289,609 SFT$9,247.7124.89%
3264092 Dusk Network (DUSK)$0.045105$7,817,533173,318,568 DUSK$638,427-0.03%
3274676 MEXC Token (MEXC)$0.008576$7,779,760907,191,185 MEXC$9,741.3264.73%
3281403 FirstBlood (1ST)$0.090066$7,705,88885,558,371 1ST$1,437.891.7%
3294036 Contentos (COS)$0.011390$7,696,444675,735,684 COS$5,581,7570.41%
3301758 TenX (PAY)$0.053478$7,667,140143,370,092 PAY$343,337-1.16%
3311619 Skycoin (SKY)$0.450698$7,661,86617,000,000 SKY$197,664-0.24%
3323946 Carry (CRE)$0.002490$7,638,4383,067,374,653 CRE$972,397-2.52%
3332885 Egretia (EGT)$0.001759$7,420,9464,218,275,850 EGT$3,011,003-2.3%
3342503 DMarket (DMT)$0.130093$7,405,12256,921,773 DMT$1,124,0794.48%
3353154 Davinci Coin (DAC)$0.002053$7,395,3673,601,858,620 DAC$153,270-3.22%
3364846 Kava (KAVA)$0.823403$7,375,2518,957,032 KAVA$624,1692.46%
3374173 Levolution (LEVL)$0.285667$7,323,53525,636,645 LEVL$126,774-2.82%
3382591 Dropil (DROP)$0.000320$7,290,22122,755,153,403 DROP$8,639.71-7%
3391660 Monolith (TKN)$0.230469$7,281,52731,594,387 TKN$5,382.54-0.74%
3402021 RChain (RHOC)$0.019421$7,259,343373,789,868 RHOC$2,842.580.72%
3414431 VIDY (VIDY)$0.001220$7,237,9535,933,357,047 VIDY$735,920-2.13%
3424167 Bitrue Coin (BTR)$0.051582$7,172,410139,047,919 BTR$693,2980.99%
3434038 MovieBloc (MBL)$0.001880$7,138,1083,796,659,185 MBL$49,090,4527.48%
344624 bitCNY (BITCNY)$0.142371$7,113,19249,962,200 BITCNY$143,667,369-0.66%
3451726 ZrCoin (ZRC)$1.55$7,102,7564,578,602 ZRC$32,389.719.43%
3463052 GoCrypto Token (GOC)$0.034640$7,043,302203,327,910 GOC$15,366.270%
3471834 Pillar (PLR)$0.027155$7,042,678259,348,201 PLR$1,207.361.27%
3483783 Ankr (ANKR)$0.001756$7,017,7363,996,232,711 ANKR$800,273-1.3%
3492608 Mithril (MITH)$0.009863$7,011,027710,831,279 MITH$2,412,5758.18%
3502399 INT Chain (INT)$0.018430$6,998,400379,720,377 INT$1,122,198-0.67%
3512243 Dragonchain (DRGN)$0.028760$6,856,944238,421,940 DRGN$14,974.402.47%
3523683 Aencoin (AEN)$0.025618$6,846,798267,265,785 AEN$64,320.68-4.5%
3532296 OST (OST)$0.009962$6,837,427686,344,683 OST$205,2093.01%
3541955 Neblio (NEBL)$0.449135$6,817,71715,179,667 NEBL$196,8150.7%
3551779 Wagerr (WGR)$0.036657$6,816,507185,952,122 WGR$16,651.39-0.81%
3562335 Lightning Bitcoin (LBTC)$1.75$6,743,0593,860,808 LBTC$2,347,3130.44%
3571712 Quantum Resistant Ledger (QRL)$0.095033$6,635,71369,825,649 QRL$203,679-2.61%
3583066 BitCapitalVendor (BCV)$0.007323$6,632,101905,599,995 BCV$5,361,795-2.75%
3593142 BaaSid (BAAS)$0.001476$6,630,2734,492,525,852 BAAS$68,352.76-1.01%
3602289 Gifto (GTO)$0.010934$6,606,504604,212,222 GTO$1,469,687-9.35%
3612698 Hydro (HYDRO)$0.000611$6,588,48110,783,834,956 HYDRO$465,338-0.29%
3622538 Nectar (NEC)$0.079762$6,568,60582,353,022 NEC$283.83-0.36%
3631976 Blackmoon (BMC)$0.120763$6,521,17954,000,000 BMC$7.47-12.31%
3643964 Reserve Rights (RSR)$0.001548$6,512,0624,205,530,273 RSR$689,117-2.42%
3652320 Utrust (UTK)$0.014463$6,508,317450,000,000 UTK$968,1841.44%
3661826 Particl (PART)$0.795940$6,422,8198,069,480 PART$26,739.800.81%
367573 Burst (BURST)$0.003085$6,398,1662,074,044,313 BURST$8,001.08-0.05%
3683631 FOAM (FOAM)$0.021799$6,291,622288,619,105 FOAM$11,338.032.56%
3692642 CyberVein (CVT)$0.005924$6,281,9661,060,404,496 CVT$5,580.580.83%
3702235 Time New Bank (TNB)$0.002022$6,265,8823,098,446,618 TNB$635,5821.23%
3714180 DDKoin (DDK)$3.66$6,256,0491,710,000 DDK$128,017-1.28%
3724242 PLANET (PLA)$0.312520$6,247,27619,990,000 PLA$6,013,654-1.35%
3732161 Raiden Network Token (RDN)$0.122929$6,219,46650,593,936 RDN$1,107,5542.99%
3741768 AdEx (ADX)$0.073352$6,218,93484,781,826 ADX$105,8860.55%
3751937 Po.et (POE)$0.001950$6,125,8163,141,592,653 POE$182,8860.75%
3763928 IDEX (IDEX)$0.013447$6,104,593453,964,115 IDEX$4,535.995.6%
3773147 HYCON (HYC)$0.002908$6,104,5262,098,993,644 HYC$41,920,355-29.22%
3783850 OTOCASH (OTO)$0.284936$6,073,65721,315,864 OTO$4,710.89-1.75%
3793 Namecoin (NMC)$0.411564$6,064,97514,736,400 NMC$4,275.92-2.05%
3804293 Perlin (PERL)$0.023075$6,045,873262,005,330 PERL$871,4371.47%
3812212 Quantstamp (QSP)$0.009783$6,039,196617,314,171 QSP$50,237.992.12%
3822034 Everex (EVX)$0.262322$5,954,71822,700,000 EVX$1,178,020-0.4%
3832829 REPO (REPO)$0.053746$5,909,837109,958,607 REPO-0.02%
3842287 LockTrip (LOC)$0.394815$5,903,33814,952,163 LOC$7,817.65-0.53%
3851592 TaaS (TAAS)$0.720516$5,869,3258,146,001 TAAS$214.60-1.18%
386377 NavCoin (NAV)$0.086751$5,801,78166,878,589 NAV$51,757.82-1.78%
3872369 Insolar (INS)$0.178420$5,798,65132,500,000 INS$519,2885.28%
3881864 Blox (CDT)$0.008550$5,767,885674,579,184 CDT$334,6183.21%
3891918 Achain (ACT)$0.005871$5,612,897955,999,998 ACT$478,084-0.11%
3904769 EOS Force (EOSC)$0.005806$5,597,831964,070,125 EOSC$53,108.37-4.14%
3914039 ARPA Chain (ARPA)$0.009600$5,578,055581,053,593 ARPA$1,038,124-0.12%
3922398 Selfkey (KEY)$0.001885$5,564,1432,952,048,541 KEY$2,698,928-4.19%
3934020 USDQ (USDQ)$0.999929$5,503,6775,504,068 USDQ$13,039.21-0.55%
3942544 Nucleus Vision (NCASH)$0.000875$5,465,1796,243,731,345 NCASH$143,567-9.27%
3952017 KickToken (KICK)$0.000091$5,454,93360,274,765,229 KICK$29,208.66-11.55%
3962576 Tokenomy (TEN)$0.027243$5,448,617200,000,000 TEN$48,488.45-0.38%
3972739 Digix Gold Token (DGX)$45.27$5,368,795118,592 DGX$204,674-1.73%
3981771 DAO.Casino (BET)$0.031943$5,343,151167,270,821 BET$54,375.46-3.72%
3993756 #MetaHash (MHC)$0.003433$5,327,2281,551,935,121 MHC$636,920-3.65%
4003977 Sport and Leisure (SNL)$0.007896$5,326,978674,670,125 SNL$128,415-0.69%
4013826 TOP (TOP)$0.001542$5,314,1043,446,393,200 TOP$109,4713.12%
4022499 SwissBorg (CHSB)$0.007673$5,244,113683,427,924 CHSB$28,215.92-3.44%
4032476 Ruff (RUFF)$0.005340$5,235,730980,500,000 RUFF$814,4403.66%
4042650 CommerceBlock (CBT)$0.029765$5,204,856174,866,686 CBT$2,734.4225.88%
4053875 Valor Token (VALOR)$0.258865$5,186,62820,036,000 VALOR$5,572,441-0.33%
4062473 All Sports (SOC)$0.003452$5,177,2281,499,865,882 SOC$87,565.010.11%
4072661 Tripio (TRIO)$0.001366$5,120,8163,750,000,000 TRIO$921,5252.82%
4083418 Metadium (META)$0.004111$5,120,0411,245,430,304 META$152,3190.4%
4091711 Electra (ECA)$0.000177$5,061,60128,631,085,518 ECA$3,709.5226.24%
4102675 Dock (DOCK)$0.008717$4,906,800562,898,184 DOCK$1,422,6771.46%
4113847 Contents Protocol (CPT)$0.001550$4,881,9813,149,811,559 CPT$83,709.050.93%
4123801 BORA (BORA)$0.007248$4,864,504671,112,500 BORA$13,323.431.57%
4132763 Morpheus.Network (MRPH)$0.145655$4,858,85633,358,714 MRPH$33,324.35-0.83%
4143618 STACS (STACS)$0.009200$4,853,672527,579,378 STACS$6,415.621.1%
4152601 1World (1WO)$0.210967$4,848,29522,981,351 1WO$8,327.140.97%
4162540 Litecoin Cash (LCC)$0.007406$4,846,266654,329,707 LCC$78,785.674.58%
4174200 ChainX (PCX)$1.69$4,826,3872,861,750 PCX$465,401-1.97%
4184118 The Force Protocol (FOR)$0.019261$4,802,534249,337,316 FOR$844,016-0.87%
4194850 LINKA (LINKA)$0.006875$4,772,402694,150,020 LINKA$129,390-6.67%
420470 Viacoin (VIA)$0.205778$4,765,90423,160,376 VIA$209,6924.75%
4211723 SONM (SNM)$0.013242$4,761,741359,600,000 SNM$240,6264.8%
4221475 Incent (INCNT)$0.103379$4,757,15046,016,506 INCNT$11,206.220.07%
4233910 pEOS (PEOS)$0.005732$4,748,419828,353,669 PEOS$41,690.292.26%
4244217 BOSAGORA (BOA)$0.019610$4,742,490241,840,501 BOA$112,535-6.19%
4251409 SingularDTV (SNGLS)$0.007874$4,724,451600,000,000 SNGLS$87,371.061.75%
4262181 Genesis Vision (GVT)$1.05$4,651,7644,426,883 GVT$466,6321.52%
4272633 Stakenet (XSN)$0.050207$4,628,20092,182,962 XSN$573,357-2.02%
4283988 VNT Chain (VNT)$0.001698$4,601,5692,710,663,095 VNT$338,703-1.78%
4293985 Origo (OGO)$0.011733$4,594,424391,575,503 OGO$649,391-3.48%
4301996 SALT (SALT)$0.057031$4,578,67280,283,637 SALT$96,871.92-0.61%
4313714 LTO Network (LTO)$0.024424$4,577,126187,400,541 LTO$348,193-3.92%
4321993 Kin (KIN)$0.000004$4,575,8371,214,839,705,290 KIN$368,756-5.33%
4332507 THEKEY (TKY)$0.000857$4,572,1005,336,535,185 TKY$3,372.18-2.86%
4341947 Monetha (MTH)$0.011290$4,543,145402,400,000 MTH$158,9444.75%
4353376 Darico Ecosystem Coin (DEC)$0.075824$4,538,19459,852,039 DEC$92.11-1.67%
4362873 Metronome (MET)$0.463125$4,527,8239,776,672 MET$384,404-2.02%
4371312 Steem Dollars (SBD)$0.606850$4,464,7497,357,254 SBD$11,143.89-3.21%
4383843 BOLT (BOLT)$0.010763$4,454,318413,840,255 BOLT$1,478,7736.06%
4392602 NaPoleonX (NPX)$0.183092$4,452,82024,320,139 NPX$443.53-3.08%
4402524 Universa (UTNP)$0.002391$4,419,4711,848,760,649 UTNP$5,515.24-2.5%
4414944 Tellor (TRB)$7.42$4,408,887594,188 TRB$168,97812.32%
4422655 Monero Classic (XMC)$0.250664$4,401,96917,561,220 XMC$114.44-1.64%
4434679 Band Protocol (BAND)$0.280896$4,399,59615,662,706 BAND$918,9062.47%
4444752 CUTcoin (CUT)$0.058456$4,384,92075,011,864 CUT$10,308.342.13%
4452511 WePower (WPR)$0.007205$4,382,084608,221,473 WPR$724,6827.38%
4462767 APIS (APIS)$0.000487$4,369,7178,964,323,180 APIS$4,004,0477.2%
4472277 SmartMesh (SMT)$0.003229$4,328,5331,340,519,343 SMT$30,843.073.74%
4482498 Jibrel Network (JNT)$0.025243$4,293,343170,080,886 JNT$13,081.101.39%
4492776 Travala.com (AVA)$0.091285$4,243,56946,487,225 AVA$39,246.770.94%
450405 DigitalNote (XDN)$0.000575$4,242,3797,372,476,768 XDN$13,750.77-1%
4513717 Wrapped Bitcoin (WBTC)$7,186.12$4,234,648589 WBTC$17,692.53-0.76%
4522348 Measurable Data Token (MDT)$0.007561$4,216,497557,644,069 MDT$7,933,1751.76%
4532505 Bluzelle (BLZ)$0.019800$4,214,360212,848,303 BLZ$233,5931.57%
4543435 Snetwork (SNET)$0.023325$4,183,984179,377,421 SNET$714,093-1.11%
4551853 OAX (OAX)$0.055410$4,162,95875,130,082 OAX$96,407.981.68%
4563809 DOS Network (DOS)$0.012387$4,155,376335,450,000 DOS$1,341,790-2.84%
4571609 Asch (XAS)$0.044050$4,112,29193,355,331 XAS$324,7462.15%
4582402 Sense (SENSE)$0.008075$4,108,626508,816,362 SENSE$2,393.774.05%
4592943 Rocket Pool (RPL)$0.411713$4,108,3429,978,642 RPL0.99%
4602364 TokenClub (TCT)$0.008461$4,073,301481,425,335 TCT$209,878-4.75%
4612634 XinFin Network (XDCE)$0.001037$4,071,0573,927,475,037 XDCE$318,367-5.9%
4622533 Restart Energy MWAT (MWAT)$0.008957$4,055,286452,750,000 MWAT$10,493.61-2.09%
4635 Peercoin (PPC)$0.156994$4,052,39425,812,458 PPC$36,807.33-2.61%
4642988 Pigeoncoin (PGN)$0.000984$4,040,7844,107,009,875 PGN$84,522.93-10.09%
4653126 ProximaX (XPX)$0.000663$4,040,5456,097,456,550 XPX$192,112-15.08%
4663164 PumaPay (PMA)$0.000166$4,012,62724,175,631,271 PMA$392,85310.15%
4672711 doc.com Token (MTC)$0.005482$3,986,957727,318,616 MTC$13,663.86-2.89%
4683306 Gemini Dollar (GUSD)$0.992659$3,986,8374,016,321 GUSD$3,191,339-0.87%
4694189 Ultra (UOS)$0.034628$3,917,835113,140,878 UOS$47,196.33-6.14%
4702458 Odyssey (OCN)$0.000585$3,909,0156,683,622,960 OCN$300,6746.88%
4712223 BLOCKv (VEE)$0.001294$3,869,6462,989,942,418 VEE$670.061.94%
4723951 Pirate Chain (ARRR)$0.028842$3,847,412133,394,260 ARRR$4,301.83-3.29%
4733707 T.OS (TOSC)$0.008346$3,838,141459,879,805 TOSC$21,431.95-1.08%
4743858 FNB Protocol (FNB)$0.003106$3,824,6891,231,472,298 FNB$1,433,937-8.9%
4751405 Pepe Cash (PEPECASH)$0.005430$3,811,144701,884,009 PEPECASH$80.31-0.07%
476132 Counterparty (XCP)$1.46$3,806,2922,615,404 XCP$39.15-6.46%
4772955 Cosmo Coin (COSM)$0.005650$3,790,234670,780,889 COSM$24,715.18-0.45%
4784060 TrustVerse (TRV)$0.014539$3,778,712259,897,444 TRV$68,517.19-2.23%
47964 FLO (FLO)$0.024744$3,769,726152,351,008 FLO$9,021.233.5%
480707 Blocknet (BLOCK)$0.591387$3,763,0416,363,076 BLOCK$29,686.69-1.28%
4813846 VeriBlock (VBK)$0.006856$3,741,554545,726,954 VBK$12,584.39-0.26%
4822112 Red Pulse Phoenix (PHX)$0.004460$3,699,984829,588,687 PHX$671,9511.17%
4831974 Propy (PRO)$0.076393$3,672,49148,073,586 PRO$72,785.36-6.11%
4843838 Esportbits (HLT)$0.159370$3,667,64823,013,360 HLT$13,487.24-0.45%
4853082 VINchain (VIN)$0.006211$3,665,122590,108,901 VIN$366,595-1.06%
4863327 SIX (SIX)$0.013234$3,623,240273,776,596 SIX$342,877-0.25%
4871983 VIBE (VIBE)$0.013749$3,576,639260,136,427 VIBE$90,176.501.23%
4882275 ProChain (PRA)$0.071840$3,560,60749,562,749 PRA$1,314,95732.69%
4891755 Flash (FLASH)$0.003956$3,560,502900,000,000 FLASH$82.6032.79%
4902484 Hi Mutual Society (HMC)$0.008711$3,519,980404,100,000 HMC$183,427-2.84%
4914452 BidiPass (BDP)$0.016581$3,518,330212,189,499 BDP$408,398-3.26%
4923784 OVCODE (OVC)$0.079962$3,517,02743,983,706 OVC$0.079962-0.35%
4932345 High Performance Blockchain (HPB)$0.080604$3,515,94443,619,949 HPB$1,663,062-1.39%
4941856 district0x (DNT)$0.005858$3,514,677600,000,000 DNT$386,7952.86%
4953863 UGAS (UGAS)$0.020311$3,487,792171,719,420 UGAS$811,1910.94%
4964110 NPCoin (NPC)$0.048049$3,481,48872,457,335 NPC$928.714.96%
4973839 Bitcoin Rhodium (XRC)$4.16$3,474,882835,475 XRC$6,604.967.9%
4982019 Viberate (VIB)$0.018070$3,468,741191,959,794 VIB$515,4823.14%
4993716 Amoveo (VEO)$51.16$3,466,27067,754 VEO-0.03%
5001552 Melon (MLN)$2.75$3,435,8821,250,000 MLN$50,846.63-0.96%
5013861 Infinitus Token (INF)$0.258038$3,431,08913,296,848 INF0.07%
5021899 YOYOW (YOYOW)$0.011386$3,415,594299,993,500 YOYOW$140,3470.01%
5032645 U Network (UUU)$0.000487$3,405,0406,994,600,000 UUU$43,501.011.54%
5042316 DeepBrain Chain (DBC)$0.001064$3,403,5273,200,000,000 DBC$111,2620.01%
5052120 Etherparty (FUEL)$0.003381$3,381,1571,000,000,000 FUEL$385,1691.83%
5062915 Moss Coin (MOC)$0.010434$3,353,464321,390,132 MOC$58,763.50-1.12%
5072354 GET Protocol (GET)$0.292392$3,329,84011,388,258 GET$14,455.60-0.23%
5081949 Agrello (DLT)$0.038520$3,311,88585,978,873 DLT$114,7642.51%
5093600 Humanscape (HUM)$0.006972$3,297,198472,930,135 HUM$19,100.04-3.67%
5102841 LoyalCoin (LYL)$0.000614$3,288,6075,353,626,190 LYL$163.53-1.01%
5113357 Digital Asset Guarantee Token (DAGT)$0.099029$3,273,12633,052,330 DAGT-1.98%
5123686 Content Value Network (CVNT)$0.006079$3,266,785537,347,282 CVNT$382,266-2.11%
5132559 Cube (AUTO)$0.000482$3,266,1826,774,940,000 AUTO$910,0175.24%
5142321 QLC Chain (QLC)$0.013536$3,248,591240,000,000 QLC$37,975.41-0.29%
5153195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5164026 LiquidApps (DAPP)$0.006928$3,198,113461,603,140 DAPP$51,460.81-0.59%
5171828 SmartCash (SMART)$0.002248$3,178,3971,413,859,298 SMART$20,052.19-2.14%
5182341 SwftCoin (SWFTC)$0.000868$3,158,8783,639,990,384 SWFTC$2,421,0291.36%
5192945 ContentBox (BOX)$0.003395$3,145,670926,619,105 BOX$244,3494.54%
5204815 EURBASE (EBASE)$1.09$3,136,4512,869,434 EBASE$9,382.73-0.41%
521254 Gulden (NLG)$0.006248$3,133,222501,455,947 NLG$4,338.80-1.96%
5224103 FLETA (FLETA)$0.007608$3,128,595411,209,751 FLETA$177,683-0.3%
5232876 Ternio (TERN)$0.009359$3,127,514334,161,876 TERN2.23%
5242313 SIRIN LABS Token (SRN)$0.006341$3,118,777491,820,906 SRN$39,932.90-2.47%
5252058 AirSwap (AST)$0.020691$3,103,640150,000,000 AST$3,053,668-0.46%
5263251 ParkinGo (GOT)$0.186905$3,100,50916,588,660 GOT$52,522.43-28.88%
5273070 Litex (LXT)$0.003097$3,097,375999,999,987 LXT$608,651-2.99%
5283301 Invictus Hyperion Fund (IHF)$0.025786$3,083,338119,573,140 IHF$3,774.32-26.35%
5293719 StableUSD (USDS)$1.00$3,079,1113,069,944 USDS$594,9630.25%
5304804 ROOBEE (ROOBEE)$0.003626$3,073,177847,456,353 ROOBEE$831,4651.12%
5313637 Aergo (AERGO)$0.029506$3,066,650103,934,838 AERGO$1,258,787-4.54%
532576 GameCredits (GAME)$0.043782$3,057,59469,836,100 GAME$39,897.21-2.44%
533558 Emercoin (EMC)$0.067820$3,042,46144,861,077 EMC$3,387.57-1.91%
5342095 BOScoin (BOS)$0.004242$3,029,290714,079,732 BOS$424,9420.22%
5353205 VeriDocGlobal (VDG)$0.000384$3,009,0627,845,203,369 VDG$38,781.741.06%
5362991 NIX (NIX)$0.069548$3,007,61343,245,163 NIX$55,554.121.94%
5372529 Cashaa (CAS)$0.003949$2,988,570756,876,542 CAS$2.45-3.44%
5383029 ZelCash (ZEL)$0.034815$2,984,44685,722,500 ZEL$4,243,392-0.74%
5393742 Chimpion (BNANA)$0.093845$2,977,47131,727,477 BNANA$211,819-2.57%
5402553 Refereum (RFR)$0.000670$2,976,4544,440,436,498 RFR$125,2165.69%
5413883 QuickX Protocol (QCX)$0.006912$2,936,024424,773,159 QCX$355,4393.23%
5422665 Dero (DERO)$0.328890$2,935,5948,925,759 DERO$536,128-0.08%
5434115 Pivot Token (PVT)$0.000572$2,935,2505,135,200,000 PVT$259,8252.78%
5444566 DigitalBits (XDB)$0.015519$2,926,080188,550,336 XDB$91,455.62-9.36%
5453475 BOX Token (BOX)$0.029129$2,902,20799,633,748 BOX$20,474.61-6.27%
5462548 POA (POA)$0.013170$2,899,610220,167,621 POA$77,537.711.33%
5473515 DEX (DEX)$0.015095$2,891,397191,542,291 DEX$792,8463.3%
5484300 VideoCoin (VID)$0.066091$2,890,93643,741,904 VID$795,537-1.2%
5492318 Neumark (NEU)$0.072692$2,887,96339,728,494 NEU$527.79-28.77%
5502866 Sentinel Protocol (UPP)$0.009233$2,873,169311,194,835 UPP$102,392-2.99%
5513260 AMO Coin (AMO)$0.000218$2,868,91113,172,980,282 AMO$248,8822.38%
5523963 DreamTeam Token (DREAM)$0.078880$2,858,75736,241,721 DREAM$16,485.4048.62%
5534247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
554460 Clams (CLAM)$0.731612$2,851,1793,897,117 CLAM0%
5552546 Remme (REM)$0.004322$2,849,870659,315,410 REM$208,379-2.01%
5561026 Aeon (AEON)$0.179728$2,845,36115,831,459 AEON$302.050.9%
5573948 TERA (TERA)$0.003358$2,836,680844,711,128 TERA$302,538-0.91%
5582410 SpaceChain (SPC)$0.005491$2,832,770515,923,518 SPC$5,050.08-7.6%
5592153 Aeron (ARN)$0.141621$2,830,72019,988,000 ARN$3,467,1242.51%
5602382 Spectre.ai Utility Token (SXUT)$0.114494$2,808,48324,529,558 SXUT$58.3096.15%
561170 BlackCoin (BLK)$0.047060$2,807,09259,648,846 BLK$12,499.99-1.74%
5623842 Caspian (CSP)$0.006259$2,806,387448,406,296 CSP$212,5233.19%
5633715 Cajutel (CAJ)$2.07$2,799,5181,352,389 CAJ$19,263.39-1.66%
5644493 Amino Network (AMIO)$0.055943$2,797,11449,998,988 AMIO$819,792-2.34%
5654678 Global Digital Content (GDC)$0.001044$2,783,9302,666,799,741 GDC$231,304-1.46%
5662400 OneRoot Network (RNT)$0.009761$2,772,809284,073,817 RNT$1,720,815-1.34%
567588 Ubiq (UBQ)$0.065024$2,770,61942,609,099 UBQ$3,160.21-1.81%
5683811 IntelliShare (INE)$0.012933$2,767,683214,002,111 INE$24,556.40-1.77%
5692375 QunQun (QUN)$0.004181$2,738,278654,991,348 QUN$527,614-3.36%
5708 Feathercoin (FTC)$0.010500$2,735,795260,548,280 FTC$1,929.33-3.57%
5712344 AppCoins (APPC)$0.027228$2,724,237100,054,312 APPC$44,469.140.95%
5723407 Ondori (RSTR)$0.000072$2,716,54437,766,847,790 RSTR$179.46-1.01%
5732061 Blockmason Credit Protocol (BCPT)$0.023380$2,715,732116,158,667 BCPT$174,6340.47%
5741694 Sumokoin (SUMO)$0.149029$2,710,72218,189,198 SUMO$94,764.69-5.88%
5752134 Grid+ (GRID)$0.068686$2,695,00639,236,491 GRID$232.658.73%
5762446 DATA (DTA)$0.000268$2,694,56010,062,493,344 DTA$50,625.570.95%
5772578 TE-FOOD (TFD)$0.005145$2,669,339518,825,626 TFD$4,873.7314.97%
5783096 Pundi X NEM (NPXSXEM)$0.000129$2,667,97020,715,133,731 NPXSXEM$393,145-3.02%
5792843 Ether Zero (ETZ)$0.016002$2,665,930166,594,850 ETZ$184,235-1.46%
580895 Xaurum (XAUR)$0.034431$2,642,84776,758,720 XAUR$5,772.42-4.05%
5813609 CWV Chain (CWV)$0.000746$2,640,6833,540,912,311 CWV$550,165-0.17%
5824709 XcelToken Plus (XLAB)$0.000421$2,639,6546,264,839,261 XLAB$118.314.5%
5833998 Krios (KRI)$0.014801$2,636,155178,109,029 KRI$48,858.92-2.02%
5841298 LBRY Credits (LBC)$0.009063$2,627,241289,883,408 LBC$19,435.88-2.94%
5852673 Own (CHX)$0.026294$2,622,04399,719,012 CHX$436,6481.89%
5861454 Lykke (LKK)$0.008273$2,620,897316,809,739 LKK0.11%
5872921 OneLedger (OLT)$0.007249$2,602,668359,023,820 OLT$497,4146.83%
5882982 MVL (MVL)$0.000339$2,594,8777,654,276,413 MVL$114,974-1.12%
5893997 BlockStamp (BST)$0.099256$2,593,71726,131,713 BST$93,785.47-0.62%
5902081 Ambrosus (AMB)$0.017903$2,588,672144,590,975 AMB$826,7431.74%
5913965 TouchCon (TOC)$0.011041$2,574,197233,158,570 TOC$5,476.673.1%
5922630 PolySwarm (NCT)$0.001664$2,573,9031,546,457,130 NCT$17,348.31-3.4%
5932726 DAOstack (GEN)$0.062140$2,566,07841,295,043 GEN$2,679.750.92%
5941531 Global Cryptocurrency (GCC)$0.002014$2,552,7371,267,482,828 GCC$1,071.322.66%
5953739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5961654 Bitcore (BTX)$0.143878$2,514,76417,478,484 BTX$389.34-1.31%
597623 bitUSD (BITUSD)$0.887270$2,514,1692,833,600 BITUSD52.81%
5982835 Endor Protocol (EDR)$0.003020$2,507,659830,217,542 EDR$592,597-0.68%
5991775 adToken (ADT)$0.003141$2,493,996794,000,000 ADT$56,503.8934.92%
6002689 Rublix (RBLX)$0.119043$2,473,86720,781,284 RBLX$11,775.27-1.26%
6012535 Edge (DADI)$0.034909$2,467,82870,692,561 DADI$6,309.89-6.15%
6022933 BitMart Token (BMX)$0.014272$2,458,054172,231,784 BMX$371,307-1.88%
6032709 Morpheus Labs (MITX)$0.007003$2,439,686348,379,945 MITX$380,832-11.71%
6044215 Eminer (EM)$0.004244$2,429,031572,395,301 EM$874,759-8.12%
6053944 Artfinity (AT)$0.018724$2,394,761127,898,627 AT$7,754,498-5.9%
6062765 XYO (XYO)$0.000288$2,389,9638,295,439,522 XYO$983.45-1.84%
6072336 Game.com (GTC)$0.003124$2,378,384761,444,190 GTC$1,031,5330.18%
6084754 INLOCK (ILK)$0.002144$2,365,2661,102,960,489 ILK$26,416.09-4.11%
6091817 Voyager Token (VGX)$0.024116$2,354,23797,621,898 VGX$329,6453.47%
6101881 DeepOnion (ONION)$0.146063$2,354,12016,117,126 ONION$1,118.61-2.26%
6111762 Ergo (ERG)$0.490624$2,334,1804,757,576 ERG$100,1445.25%
6122429 Mobius (MOBI)$0.004527$2,331,972515,082,884 MOBI$936.041.54%
6132554 Lympo (LYM)$0.002817$2,328,892826,672,979 LYM$19,841.17-1.18%
6143225 BitNewChain (BTN)$0.012921$2,321,997179,701,795 BTN$3.9946.39%
6153898 Axe (AXE)$0.453471$2,319,6905,115,408 AXE$3,747,993-3.04%
6163336 IQeon (IQN)$0.622890$2,315,3733,717,144 IQN$19,681.420.51%
6172274 MediShares (MDS)$0.003077$2,281,329741,294,311 MDS$207,0721.06%
6183855 Locus Chain (LOCUS)$0.002848$2,278,730800,141,376 LOCUS0%
6192060 Change (CAG)$0.071854$2,275,88931,673,646 CAG$6.25-1.68%
6203345 DAPS Coin (DAPS)$0.000043$2,264,03952,586,828,002 DAPS$28,777.39-18.21%
6211784 Polybius (PLBT)$0.569496$2,260,6513,969,565 PLBT$482.38-1.41%
6222433 IPChain (IPC)$0.028359$2,249,58179,325,166 IPC$89,247.80-9.26%
6233816 Verasity (VRA)$0.000680$2,246,3233,303,718,843 VRA$784,315-13.75%
6243728 Halo Platform (HALO)$0.000426$2,236,7355,248,292,911 HALO$29,658.365.28%
625699 NuShares (NSR)$0.000794$2,204,7082,777,600,756 NSR$82.96-41.18%
6263845 V-ID (VIDT)$0.071043$2,199,48430,959,699 VIDT$583,984-3.47%
6272428 Scry.info (DDD)$0.004976$2,189,584440,057,074 DDD$348,010-3.51%
6281044 Global Currency Reserve (GCR)$0.020428$2,179,900106,711,732 GCR$1,062.83-2.49%
6292165 ERC20 (ERC20)$0.043415$2,170,73250,000,000 ERC20$42,599.47-2.41%
6303461 PlayCoin [ERC20] (PLY)$0.002192$2,168,312989,236,314 PLY$17,141,5493.29%
6313830 Veil (VEIL)$0.042349$2,165,61851,137,838 VEIL$34,884.87-6.67%
6321814 Metrix Coin (MRX)$0.000144$2,165,10615,050,227,342 MRX$859.49-1.01%
6333949 Asian Fintech (AFIN)$0.008606$2,151,380250,000,000 AFIN$48,330.99-2.27%
6344890 Newscrypto (NWC)$0.024814$2,143,15886,368,043 NWC$56,670.953.13%
6353178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6361819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6372542 Tidex Token (TDX)$0.224065$2,129,7329,504,980 TDX$30,157.0236.8%
6383754 EveryCoin (EVY)$0.000226$2,118,6899,380,000,000 EVY$15,072.492.68%
6392952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6403978 Chromia (CHR)$0.017371$2,107,298121,312,046 CHR$1,228,1996.01%
6411782 Ecobit (ECOB)$0.004720$2,097,789444,444,444 ECOB0%
6422662 Haven Protocol (XHV)$0.188788$2,091,55311,078,854 XHV$10,682.14-2.4%
6433748 Hxro (HXRO)$0.039673$2,085,55252,568,742 HXRO$428.054.05%
6444131 Sealchain (SEAL)$0.011223$2,085,337185,813,492 SEAL$34,984.31-1.11%
6452467 OriginTrail (TRAC)$0.007178$2,081,015289,928,834 TRAC$29,531.01-10.05%
6462379 Kcash (KCASH)$0.004661$2,076,619445,499,083 KCASH$866,1290.74%
6472512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH0%
6483766 Fatcoin (FAT)$0.015724$2,070,181131,655,308 FAT$1,375,867-4.02%
649448 Stealth (XST)$0.060493$2,063,55934,112,596 XST$1,773.872.53%
6501500 Wings (WINGS)$0.021289$2,051,80796,379,730 WINGS$86,402.63-2.35%
6512826 Zipper (ZIP)$0.000126$2,035,64516,199,999,812 ZIP$1,993,761-1.13%
6522357 AI Doctor (AIDOC)$0.003592$2,011,245559,961,939 AIDOC$110,9345.64%
6533628 Machine Xchange Coin (MXC)$0.001442$1,999,1541,385,902,432 MXC$197,7126.27%
6542725 Skrumble Network (SKM)$0.001953$1,995,3811,021,680,996 SKM$546,804-1.58%
6552430 Hydro Protocol (HOT)$0.002833$1,989,092702,000,000 HOT$30,350.98-0.54%
6563371 MIR COIN (MIR)$0.003201$1,984,633620,041,495 MIR$3,877,864-1.12%
6571984 Substratum (SUB)$0.005167$1,979,043383,021,000 SUB$2,464.42-10.83%
6581677 Etheroll (DICE)$0.282051$1,974,8177,001,623 DICE$0.028205-2.59%
6592998 Vexanium (VEX)$0.002776$1,953,714703,869,976 VEX$78,868.85-0.57%
6602727 Bezant (BZNT)$0.002837$1,952,062688,099,500 BZNT$92,469.12-0.94%
6611658 Lunyr (LUN)$0.847181$1,946,6972,297,853 LUN$41,324.14-0.42%
6623227 Traceability Chain (TAC)$0.002789$1,942,151696,292,294 TAC$7,951.81-2.05%
6632847 Abyss Token (ABYSS)$0.008512$1,941,443228,071,117 ABYSS$1,131,2780.4%
6643632 Opacity (OPQ)$0.015035$1,941,140129,104,564 OPQ$1,759.340.62%
6653992 COTI (COTI)$0.010643$1,936,700181,975,856 COTI$1,125,836-7.23%
6663853 MultiVAC (MTV)$0.000706$1,929,6362,732,466,666 MTV$103,371-11.33%
6673917 Sentivate (SNTVT)$0.000839$1,927,9922,296,608,555 SNTVT$70,365.950.63%
6682643 Sentinel (SENT)$0.000961$1,921,8491,999,969,999 SENT$38,373.665.34%
6692938 Hashgard (GARD)$0.000029$1,902,53366,165,701,728 GARD$490,718-12.67%
6702392 Bottos (BTO)$0.003480$1,899,986546,000,153 BTO$925,860-3.49%
6712758 Unibright (UBT)$0.013606$1,899,052139,579,219 UBT$107,014-18.38%
6721447 ZClassic (ZCL)$0.237430$1,897,3207,991,087 ZCL$2,389.00-19.43%
6731786 SunContract (SNC)$0.015347$1,883,163122,707,503 SNC$256,253-0.34%
6742607 AMLT (AMLT)$0.007783$1,877,964241,291,076 AMLT$1,738.626.75%
6752737 Global Social Chain (GSC)$0.003412$1,873,738549,180,851 GSC$33,821.16-7.51%
6762833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6773279 Rotharium (RTH)$0.557561$1,871,8843,357,270 RTH$52,948.52-1.33%
6783815 Eterbase Coin (XBASE)$0.001897$1,862,504981,806,844 XBASE$287,843-6.12%
6791990 BitDice (CSNO)$0.026570$1,859,89870,000,000 CSNO$1.92-5.11%
68042 Primecoin (XPM)$0.061698$1,849,32629,974,047 XPM$5,847.16-2.38%
6812728 Winding Tree (LIF)$0.086006$1,838,97121,381,927 LIF0.74%
6821505 Spectrecoin (XSPEC)$0.081895$1,838,18022,445,451 XSPEC$2,165.282.79%
6834234 3DCoin (3DC)$0.026622$1,838,12869,046,428 3DC$954.7010.98%
6842688 Vipstar Coin (VIPS)$0.000038$1,832,78948,671,482,924 VIPS0.44%
685406 Boolberry (BBR)$0.138028$1,822,99813,207,454 BBR$12,528.05-3.79%
6862714 Nexty (NTY)$0.000012$1,815,169157,177,714,004 NTY$86,256.63-1.88%
687212 ECC (ECC)$0.000072$1,798,23325,000,000,000 ECC$61.02-4.41%
6884017 EOSDT (EOSDT)$0.996939$1,794,9031,800,413 EOSDT$1,941.750.72%
689141 MintCoin (MINT)$0.000072$1,794,44024,947,260,808 MINT$0.000121-4.68%
6903081 Omnitude (ECOM)$0.027683$1,794,22364,813,301 ECOM$2,427,056-1.33%
6911751 ATC Coin (ATCC)$0.004799$1,792,004373,449,072 ATCC$4,736.6819.27%
6922465 Blockport (BPT)$0.031721$1,789,14856,402,943 BPT$7,228.11-3.42%
6932620 Switcheo (SWTH)$0.003422$1,788,741522,694,673 SWTH$37,111.2015.53%
6943581 Kleros (PNK)$0.007274$1,775,333244,075,910 PNK$573.261.14%
6952558 Insights Network (INSTAR)$0.012226$1,774,067145,103,887 INSTAR$81,195.9115.33%
6963084 Blocktrade Token (BTT)$0.031772$1,770,49055,724,774 BTT$911.37-6.91%
6974228 Ferrum Network (FRM)$0.006662$1,760,901264,326,670 FRM$277,191-3.11%
6982691 Penta (PNT)$0.000083$1,750,47621,014,319,521 PNT$111,549-5.57%
6993636 Lisk Machine Learning (LML)$0.014575$1,748,955120,000,000 LML$145.3711.48%
7002314 Cryptopay (CPAY)$0.025389$1,735,55768,358,207 CPAY$1,633.36-13.81%
7013168 FarmaTrust (FTT)$0.002877$1,726,304600,000,000 FTT$97.00291.21%
7024 Terracoin (TRC)$0.075094$1,722,32122,935,396 TRC$2,636.861.69%
7034156 ImageCoin (IMG)$0.112756$1,722,08915,272,743 IMG$1,093,063-1.59%
7042291 Genaro Network (GNX)$0.006722$1,720,756255,991,499 GNX$409,681-4.54%
7052953 Blue Whale EXchange (BWX)$0.042305$1,705,73140,320,103 BWX$61,187.66-1.61%
7063757 GMB (GMB)$0.003290$1,702,210517,356,899 GMB$535.14-2.12%
7072468 LinkEye (LET)$0.002817$1,690,402600,000,000 LET$399,0130.95%
7082001 ColossusXT (COLX)$0.000144$1,678,30311,666,332,488 COLX$11.14-13.15%
7092827 Phantasma (SOUL)$0.028757$1,677,47858,332,939 SOUL$46,275.180.52%
7102337 Lamden (TAU)$0.011779$1,675,131142,215,728 TAU$8,241.98-3.38%
71183 Omni (OMNI)$2.96$1,667,260562,437 OMNI$480.241.13%
7121107 PAC Global (PAC)$0.000219$1,662,1567,604,803,858 PAC$4,895.39-7.99%
7132482 CPChain (CPC)$0.004388$1,653,350376,765,852 CPC$305,560-12.97%
7142902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH-0.26%
7153753 PlatonCoin (PLTC)$0.283815$1,650,0965,813,982 PLTC$138,034-1.65%
7162644 eosDAC (EOSDAC)$0.002492$1,646,748660,755,177 EOSDAC$101,577-1.56%
7171154 Radium (RADS)$0.423191$1,645,3323,887,921 RADS$3,022.430.64%
7183722 TEMCO (TEMCO)$0.000521$1,644,3643,154,928,814 TEMCO$146,8686.71%
7192766 Cryptaur (CPT)$0.000137$1,642,63211,968,727,157 CPT$1,940.11-6.55%
7204284 DABANKING (DAB)$0.372444$1,631,6344,380,878 DAB$5,511.06-13.86%
7212343 CanYaCoin (CAN)$0.017688$1,631,22092,223,036 CAN$833.33-0.49%
7222136 ATLANT (ATL)$0.030084$1,629,81754,175,041 ATL$286.055.81%
7232735 Content Neutrality Network (CNN)$0.000041$1,616,04839,035,223,816 CNN$43,479.41-1.51%
7243040 CanonChain (CZR)$0.002860$1,613,437564,234,564 CZR$496,945-0.33%
7253136 MEET.ONE (MEETONE)$0.000841$1,608,3281,913,271,866 MEETONE$315,523-2.04%
7262916 Nimiq (NIM)$0.000317$1,605,8895,068,043,404 NIM$80,241.12-2.93%
7273669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO0%
7282506 Swarm (SWM)$0.020376$1,602,69278,654,618 SWM$5,051.081.85%
7293769 HashBX (HBX)$0.003039$1,601,592527,008,457 HBX$714.09-15.27%
7301989 COS (COS)$0.009151$1,600,823174,926,937 COS$1,286,019-4.08%
7313762 1SG (1SG)$0.720395$1,571,5092,181,454 1SG$1,773,366-0.73%
7322838 PCHAIN (PI)$0.003870$1,571,289406,011,618 PI$188,621-5.72%
7333710 SDChain (SDA)$0.001045$1,567,1351,499,999,978 SDA$30,373.01-5.55%
7342031 Hubii Network (HBT)$0.101124$1,565,96315,485,602 HBT$2,378.29-32.44%
7352879 Origin Sport (ORS)$0.005170$1,551,010299,999,850 ORS$3,308,007-2.08%
7362958 TurtleCoin (TRTL)$0.000025$1,541,82260,520,167,385 TRTL$748,7562.68%
7373474 YGGDRASH (YEED)$0.000281$1,532,8075,447,415,594 YEED$49,912.98-2.28%
7383734 ELA Coin (ELAC)$0.008360$1,531,819183,238,883 ELAC$1,829,61645.58%
7392627 TokenPay (TPAY)$0.092644$1,530,27716,517,831 TPAY$42,325.929.83%
7403281 Quanta Utility Token (QNTU)$0.000052$1,524,30929,279,582,414 QNTU$834.3018.27%
7412686 Lendingblock (LND)$0.001966$1,523,759774,983,000 LND$116,4817.84%
7422561 BitTube (TUBE)$0.006900$1,517,452219,926,634 TUBE$1,163.14-1.84%
7432149 Unikoin Gold (UKG)$0.010282$1,499,569145,847,371 UKG$2,190.310.07%
7442040 ALIS (ALIS)$0.038048$1,498,74839,390,848 ALIS0%
7454056 Ampleforth (AMPL)$1.03$1,492,7591,444,195 AMPL$981,890-1.76%
7462569 CoinPoker (CHP)$0.005109$1,487,446291,169,107 CHP$12,914.37-0.16%
7472064 Maecenas (ART)$0.024869$1,476,29959,362,990 ART$67.5312.31%
7483307 Spendcoin (SPND)$0.001541$1,469,480953,651,494 SPND$169,2451.56%
7493867 NeoWorld Cash (NASH)$0.000067$1,464,00821,806,921,197 NASH$106,853-1.51%
7502757 Callisto Network (CLO)$0.000668$1,463,9002,190,347,319 CLO$74,442.49-14.21%
7513015 Brickblock (BBK)$0.019423$1,459,25375,131,283 BBK$12,574.03-2.12%
7521478 DECENT (DCT)$0.028402$1,457,22051,306,089 DCT$2,420.68-1.57%
7532471 Smartlands (SLT)$0.280838$1,432,5255,100,896 SLT-3.48%
7542480 Qitmeer (HLC)$0.003668$1,427,043389,009,995 HLC$34,774.001.88%
7552687 Proxeus (XES)$0.007016$1,425,858203,240,350 XES0%
7564025 Futurepia (PIA)$0.001587$1,424,071897,238,384 PIA$1,686.55-2.23%
7571715 MobileGo (MGO)$0.014230$1,422,98999,996,877 MGO$539,321-0.36%
7582459 indaHash (IDH)$0.003480$1,391,833399,936,259 IDH$320.65-0.88%
7593727 Flowchain (FLC)$2.00$1,381,035690,073 FLC$4,519.973.85%
7602680 HBZ coin (HBZ)$0.001410$1,380,182978,845,690 HBZ$18,088.49-3.86%
7614309 Cryptocean (CRON)$0.213258$1,379,6186,469,244 CRON$19,335.981.46%
7622909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE-13.17%
7633691 Kuai Token (KT)$0.139367$1,368,6069,820,138 KT$4,209,2660.55%
764760 OKCash (OK)$0.018275$1,368,45774,883,278 OK$2,052.80-0.94%
7653334 X-CASH (XCASH)$0.000027$1,359,32949,519,597,719 XCASH$4,850.312.03%
7663065 ICE ROCK MINING (ROCK2)$0.086392$1,358,45715,724,272 ROCK2$32,823.97-10.85%
7674277 DECOIN (DTEP)$0.052024$1,353,50826,016,777 DTEP$7,136.988.84%
7683466 Insureum (ISR)$0.006323$1,353,483214,048,583 ISR$763,324-2.17%
769182 Myriad (XMY)$0.000791$1,353,4171,710,569,750 XMY$2,605.86-3.92%
7703824 Vanta Network (VANTA)$0.000731$1,353,0611,850,678,705 VANTA$88,927.315.03%
7712946 Proton Token (PTT)$0.000163$1,349,1268,253,223,750 PTT$458,203-7.78%
7722162 Delphy (DPY)$0.021545$1,340,08662,199,848 DPY$91,415.36-9.59%
7732949 Kryll (KRL)$0.052181$1,328,56625,460,580 KRL$79,669.31-6.63%
7742892 Wowbit (WWB)$0.004766$1,323,892277,777,778 WWB$709.0511.17%
7752855 CashBet Coin (CBC)$0.008129$1,320,720162,473,423 CBC$12,576.18-2.04%
7762641 Apex (CPX)$0.002767$1,319,350476,792,327 CPX$30,271.767.69%
7772882 0Chain (ZCN)$0.032701$1,311,87440,117,166 ZCN$2,435.88-5.44%
7782693 Loopring [NEO] (LRN)$0.011524$1,309,191113,602,931 LRN$4,737.450.08%
7791638 WeTrust (TRST)$0.014180$1,306,63292,147,500 TRST$1,114.739.1%
7804681 Color Platform (CLR)$0.009519$1,306,335137,230,262 CLR$8,738.94-8.27%
7814199 Swace (SWACE)$0.004987$1,305,555261,810,752 SWACE$34.71-49.5%
7822450 carVertical (CV)$0.000170$1,301,9277,650,893,616 CV$63,165.03-0.08%
7833054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7843156 Airbloc (ABL)$0.005148$1,299,263252,376,219 ABL$538,834-1.23%
78553 Quark (QRK)$0.004963$1,297,189261,365,379 QRK$9.06-2.42%
7864011 Bitsdaq (BQQQ)$0.000483$1,296,9382,684,154,113 BQQQ$10,389.200.01%
7872315 HTMLCOIN (HTML)$0.000024$1,287,08253,067,332,240 HTML$321.58-7.09%
7882219 SpankChain (SPANK)$0.004284$1,285,248300,043,386 SPANK$41.02-5.51%
7894001 MenaPay (MPAY)$0.012591$1,270,393100,899,670 MPAY$388,174-4.89%
790819 Bean Cash (BITB)$0.000374$1,261,5013,373,305,000 BITB0%
7912579 ShipChain (SHIP)$0.004821$1,258,945261,156,558 SHIP$1,872.28-17.77%
7921963 Credo (CREDO)$0.002280$1,253,800549,891,703 CREDO-25.75%
7931628 Happycoin (HPC)$0.052508$1,253,14323,865,566 HPC$745.0119.54%
7941022 LEOcoin (LEO)$0.005466$1,229,844224,985,858 LEO$1,888.75-1.74%
7952913 DaTa eXchange (DTX)$0.015974$1,229,43776,964,301 DTX$5,811.97-0.35%
7963406 Block-Chain.com (BC)$0.005898$1,221,234207,051,787 BC$8.349.45%
7972427 ChatCoin (CHAT)$0.001768$1,219,947690,000,640 CHAT$460,7552.81%
7983642 Trade Token X (TIOX)$0.014312$1,218,29085,125,242 TIOX$114.24-26.25%
7993658 Fountain (FTN)$0.013732$1,217,65088,674,658 FTN$130,6530.09%
8002377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0.74%
8012626 Friendz (FDZ)$0.002346$1,211,509516,432,083 FDZ$42,159.58-8.46%
8022158 Phore (PHR)$0.062436$1,211,26219,400,026 PHR$601.08-9.81%
8032437 YEE (YEE)$0.000883$1,206,1061,365,218,125 YEE$127,3200.53%
8042552 IHT Real Estate Protocol (IHT)$0.001217$1,203,864989,061,136 IHT$8,321.87-11.99%
8054120 Prometeus (PROM)$0.311670$1,199,9293,850,000 PROM$460,301-0.39%
8061721 Mysterium (MYST)$0.049750$1,177,70523,672,502 MYST$35.33-4.64%
807215 Rubycoin (RBY)$0.042803$1,173,73427,421,758 RBY0%
8083912 W Green Pay (WGP)$0.088242$1,156,40013,104,850 WGP$227,6890.82%
8093941 Fast Access Blockchain (FAB)$0.040645$1,151,08028,320,115 FAB$842.589.94%
8103942 Qwertycoin (QWC)$0.000011$1,145,012106,123,770,169 QWC$727.74-2.98%
8112342 Covesting (COV)$0.063587$1,144,56118,000,000 COV$2,501.172.19%
8122273 Uquid Coin (UQC)$0.113818$1,138,17610,000,000 UQC$710,3511.4%
8132610 Peculium (PCL)$0.000555$1,132,0922,040,195,577 PCL$33,607.981.15%
8143305 Eden (EDN)$0.001883$1,129,679600,000,000 EDN$793,9554.61%
8153243 Moneytoken (IMT)$0.000120$1,129,3759,430,337,527 IMT$28,673.37-2.4%
8163735 VegaWallet Token (VGW)$0.079256$1,111,11114,019,293 VGW$606.05-0.87%
8174703 BonusCloud (BXC)$0.000401$1,109,3152,767,805,978 BXC$36,274.11-3.62%
818122 PotCoin (POT)$0.004963$1,106,376222,919,300 POT$195.681.94%
819268 WhiteCoin (XWC)$0.004401$1,101,160250,183,629 XWC$21,025.4719.33%
8203651 Next.exchange (NEXT)$0.392644$1,085,7312,765,178 NEXT$11,815.1916.99%
8213337 QChi (QCH)$0.032954$1,070,25932,477,086 QCH$124,7830.86%
822833 GridCoin (GRC)$0.002518$1,065,335423,167,371 GRC$97.05-1.01%
8234805 VNDC (VNDC)$0.000044$1,051,43724,012,102,340 VNDC$88,168.451.11%
8241556 Chronobank (TIME)$1.48$1,048,696710,113 TIME$27,638.50-0.59%
8251883 Adshares (ADS)$0.029956$1,044,01934,851,490 ADS$4,858.73-1.48%
8262669 MARK.SPACE (MRK)$0.001347$1,042,892773,986,157 MRK$84.4733.63%
8273055 EBCoin (EBC)$0.000227$1,040,5094,585,368,086 EBC$592.00-6.84%
8282536 Neurotoken (NTK)$0.013133$1,036,25578,906,618 NTK$196.711.21%
8293514 SINOVATE (SIN)$0.001607$1,033,198642,974,411 SIN$9,848.1410.13%
8302209 Ink (INK)$0.002218$1,028,927463,910,527 INK$3,333.38-1.66%
8313958 RedFOX Labs (RFOX)$0.009534$1,028,693107,902,541 RFOX$40,664.38-3.07%
8322924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8332390 BANKEX (BKX)$0.003900$1,026,935263,290,932 BKX$37,542.805.87%
8341669 Humaniq (HMQ)$0.005525$1,026,552185,811,695 HMQ$69,691.65-1.88%
8353973 Aryacoin (AYA)$0.008392$1,023,986122,021,554 AYA$17,600.847.99%
836495 I/O Coin (IOC)$0.057334$1,023,40517,849,871 IOC$3,835.38-9.73%
8371930 Primas (PST)$0.019401$1,022,30352,692,565 PST$376,077-7.01%
8383482 Teloscoin (TELOS)$0.008179$1,020,322124,747,533 TELOS$10,571.83-4.33%
8391905 TrueFlip (TFL)$0.162704$1,016,4566,247,267 TFL$46,529.96-4.67%
8403638 Skychain (SKCH)$0.135731$1,015,9867,485,311 SKCH$3,697.29-2.63%
8413023 Semux (SEM)$0.081512$1,015,62612,459,849 SEM$1,196.5021.07%
8423367 CryptalDash (CRD)$0.001007$1,007,0111,000,000,000 CRD$2.01e-11-1.01%
8432490 CargoX (CXO)$0.006479$1,005,707155,218,230 CXO$6,063.23-7.96%
844260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
84577 Diamond (DMD)$0.296734$1,003,0403,380,273 DMD$391.60-0.67%
8464712 AmonD (AMON)$0.001873$1,000,826534,325,599 AMON$217,510-8.94%
847234 e-Gulden (EFL)$0.058479$1,000,39217,106,991 EFL$141.07-10.47%
8482340 Bloom (BLT)$0.018605$998,03653,642,697 BLT$420.73-19.66%
8493663 Footballcoin (XFC)$0.002657$995,489374,660,526 XFC$63,910.840.22%
8504047 Naka Bodhi Token (NBOT)$0.016453$987,20360,000,000 NBOT$7,857.762.56%
8511308 HEAT (HEAT)$0.022802$984,76743,188,519 HEAT7.29%
852584 NativeCoin (N8V)$0.044000$982,87222,337,790 N8V$47,037.84-9.72%
8532862 Smartshare (SSP)$0.000211$980,2954,639,918,911 SSP$197,617-1.69%
8544273 Sessia (KICKS)$0.166187$977,8085,883,792 KICKS$895,008-1.89%
8551719 Peerplays (PPY)$0.216811$975,9834,501,541 PPY$160,076-0.04%
8563831 Safe Haven (SHA)$0.000324$973,2793,005,855,396 SHA$1,868.90-9.62%
8573492 Vetri (VLD)$0.003578$970,300271,160,100 VLD$740.249.13%
8582604 BitGreen (BITG)$0.098056$970,2339,894,675 BITG$2,857.620.52%
8591587 Dynamic (DYN)$0.065035$965,95114,852,753 DYN$2,583.33-2.71%
8602856 CEEK VR (CEEK)$0.001914$963,771503,653,460 CEEK-1.56%
8613634 Kambria (KAT)$0.000778$956,9641,230,544,848 KAT$55,250.9927.78%
8623859 Paytomat (PTI)$0.005895$956,811162,305,722 PTI$49,184.771.87%
8633200 Nasdacoin (NSD)$0.045557$955,60920,976,081 NSD$262,162-5.89%
8642009 Bismuth (BIS)$0.069281$951,85613,738,963 BIS$5,165.01-14.71%
86589 Mooncoin (MOON)$0.000004$949,542226,290,918,786 MOON$7.98-0.98%
8663768 PIBBLE (PIB)$0.000126$943,9027,487,361,420 PIB$31,148.213.73%
8672305 NAGA (NGC)$0.013097$942,47471,960,165 NGC$568.46-34.07%
8682191 Paypex (PAYX)$0.013758$941,44368,428,768 PAYX$27,059.21-0.77%
869720 Crown (CRW)$0.039827$940,38223,611,898 CRW$359.41-3.31%
8701596 Edgeless (EDG)$0.008028$939,673117,046,967 EDG$401.74-2.47%
8714245 Enecuum (ENQ)$0.020928$936,32144,739,394 ENQ$69,050.79-6.81%
8722078 LIFE (LIFE)$0.000040$935,98423,442,468,688 LIFE$22,019.88-23.27%
8732497 Medicalchain (MTN)$0.003031$935,448308,656,962 MTN$78,629.87-1.48%
874362 CloakCoin (CLOAK)$0.173859$934,6035,375,637 CLOAK$10,237.59-3.26%
8752908 HashCoin (HSC)$0.000072$929,24312,863,911,326 HSC$366.842.27%
8763652 ZumCoin (ZUM)$0.000935$924,627988,819,491 ZUM$14.79-0.89%
8772107 LUXCoin (LUX)$0.136257$924,2066,782,823 LUX$745.25-0.84%
8782088 EXRNchain (EXRN)$0.000010$921,25692,500,000,000 EXRN$18,984.31-7.81%
8792696 DAEX (DAX)$0.002571$911,942354,666,702 DAX$196,755-2.3%
8804134 Akropolis (AKRO)$0.001247$910,013730,001,020 AKRO$84,214.85-0.73%
8814646 Beaxy (BXY)$0.005539$904,455163,301,489 BXY$7,630.39-7.75%
8822245 Presearch (PRE)$0.005803$899,450155,000,000 PRE$3,927.641.3%
8832258 Snovian.Space (SNOV)$0.003141$899,068286,213,414 SNOV$23.30123%
8843242 Beetle Coin (BEET)$0.004276$893,088208,873,630 BEET$33,557.732.37%
88580 Orbitcoin (ORB)$0.276928$891,8793,220,616 ORB$37.932.53%
8864224 Mcashchain (MCASH)$0.006723$884,110131,513,088 MCASH$14,074.97-2.51%
8872685 Zebi (ZCO)$0.003900$881,820226,129,526 ZCO$831.70-4.21%
8884867 BeatzCoin (BTZC)$0.000739$873,6471,182,714,328 BTZC$37,233.550.26%
8893585 WeShow Token (WET)$0.005463$872,569159,732,931 WET$4,839,92916.56%
8903703 ADAMANT Messenger (ADM)$0.010469$869,49383,054,644 ADM0.1%
8913016 NeuroChain (NCC)$0.002032$862,191424,380,373 NCC$320,545-14.37%
8921063 BitCrystals (BCY)$0.037766$861,68522,816,446 BCY$6.48-2.22%
8934094 Spiking (SPIKE)$0.001942$860,142442,894,598 SPIKE$1,160,6570.76%
8942562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
895333 Curecoin (CURE)$0.035225$857,15424,333,594 CURE$1,794.240.91%
896706 MonetaryUnit (MUE)$0.004819$852,233176,838,787 MUE$996.60-1.94%
8973711 Plair (PLA)$0.000043$852,09819,858,508,800 PLA$7,300.252.95%
8984777 Azbit (AZ)$0.000012$844,97471,468,963,832 AZ$129,008-7.89%
8992283 Datum (DAT)$0.000828$829,1021,001,935,124 DAT$94,894.361.64%
9004054 IG Gold (IGG)$0.000093$824,2178,861,142,120 IGG$3,405.5810.66%
9012666 Effect.AI (EFX)$0.003263$822,716252,168,527 EFX$35.86-18.4%
9023956 BOMB (BOMB)$0.860197$821,338954,825 BOMB$40,304.78-6.96%
9033297 Gene Source Code Chain (GENE)$0.002187$820,657375,244,800 GENE$12,390.01-0.68%
9042208 EncrypGen (DNA)$0.012197$817,54967,029,877 DNA$107.33-2.78%
9053432 Rapids (RPD)$0.000067$817,14812,228,837,185 RPD$151.42-8.42%
9064053 Q DAO Governance token v1.0 (QDAO)$11.46$815,89471,190 QDAO$41.83-53.37%
9073661 Stronghold Token (SHX)$0.000241$812,9793,377,076,119 SHX$50.11-1.33%
9083785 AIDUS TOKEN (AIDUS)$0.001933$798,152412,883,709 AIDUS$2,118.30-3.83%
909233 SolarCoin (SLR)$0.014242$797,80256,017,541 SLR$498.92-1.29%
9102387 Bitcoin Atom (BCA)$0.043086$793,59218,418,931 BCA$43.06-0.56%
9113340 Mallcoin (MLC)$0.004448$783,482176,136,853 MLC$2.8878.22%
9124682 Hyper Speed Network (HSN)$0.008572$782,91291,331,115 HSN$84,726.40-17.42%
9131473 Pascal (PASC)$0.026629$782,82629,396,950 PASC$15,550.796.26%
9143598 Optimal Shelf Availability Token (OSA)$0.000563$782,3751,389,796,615 OSA$2,864.65-0.06%
9151950 Hiveterminal Token (HVN)$0.001894$776,889410,288,182 HVN$3,380.34-1.57%
9164144 TrueFeedBack (TFB)$0.000359$770,1052,146,615,350 TFB$118,178-2.34%
9172041 BitcoinZ (BTCZ)$0.000131$768,3585,869,822,714 BTCZ$3,536.73-3.93%
9183095 Niobium Coin (NBC)$0.015564$766,16549,227,668 NBC$2,549.83-7.55%
9193389 Tolar (TOL)$0.003048$765,691251,226,787 TOL$158,284-0.63%
9203140 Ubex (UBEX)$0.000246$765,3873,106,743,729 UBEX$364,739-6.16%
921914 Sphere (SPHR)$0.060996$761,49612,484,344 SPHR$7,152.4813.99%
922298 NewYorkCoin (NYC)$0.000006$760,577134,024,588,760 NYC$61.5829.86%
9231109 Elite (1337)$0.000028$753,30826,541,067,944 13370%
9243608 Howdoo (UDOO)$0.007693$752,57897,821,309 UDOO$81,600.45-4.4%
9254902 MargiX (MGX)$0.006319$748,384118,434,090 MGX$511,783-0.04%
9263986 StakeCubeCoin (SCC)$0.297532$747,6012,512,673 SCC$1,023.9265.51%
9273622 nOS (NOS)$0.007264$744,585102,500,000 NOS$30,641.38-6.74%
9283010 Coinsuper Ecosystem Network (CEN)$0.001978$743,784376,026,738 CEN$1,155.09-4.16%
9292702 Bitcoin Interest (BCI)$0.040560$743,34618,326,892 BCI$418.38-1.22%
9303616 Blockchain Certified Data Token (BCDT)$0.021463$742,82834,609,585 BCDT$53.37-1.67%
9312477 Nework (NKC)$0.005016$740,331147,586,172 NKC$12,610.56-9.18%
932323 VeriCoin (VRC)$0.022709$733,83732,314,951 VRC$6,200.91-0.76%
9333386 Actinium (ACM)$0.044962$731,65316,272,700 ACM$155.025.41%
9341527 Waves Community Token (WCT)$0.073154$731,5349,999,953 WCT$1,342.209.17%
9353352 MidasProtocol (MAS)$0.002253$730,978324,500,000 MAS$41,325.77-1.1%
9362762 Open Platform (OPEN)$0.000690$729,6851,057,741,442 OPEN$378.99-2.88%
93790 Dimecoin (DIME)$0.000001$729,656539,096,740,560 DIME$41.8819.51%
9382692 Nebula AI (NBAI)$0.000581$729,1931,254,943,205 NBAI$819.100.81%
9394250 ZeuxCoin (ZUC)$0.003837$729,055189,999,999 ZUC$20,106.98-46.65%
9403970 Trias (TRY)$0.000815$728,097892,926,990 TRY$306,2620.62%
9413799 SafeCoin (SAFE)$0.026212$726,98927,735,063 SAFE$80.08-13.91%
9424091 PIXEL (PXL)$0.017990$726,24340,369,472 PXL$268,161-2%
9433455 DEEX (DEEX)$0.012732$719,73056,528,700 DEEX$3,373.25-11.79%
9443750 eXPerience Chain (XPC)$0.000008$718,77491,090,814,961 XPC$12,500.7433.89%
9451082 SIBCoin (SIB)$0.039770$718,02718,054,500 SIB$109,8130.58%
9462466 aXpire (AXPR)$0.002517$710,809282,414,001 AXPR$818.95-5.78%
9471998 Ormeus Coin (ORMEUS)$0.019519$700,81535,904,998 ORMEUS$20,709.58-7.36%
9481050 Shift (SHIFT)$0.051358$698,69713,604,567 SHIFT$2,230.06-3.31%
9492972 ZPER (ZPR)$0.000530$696,2681,314,902,816 ZPR$2,063.805.49%
9501838 OracleChain (OCT)$0.023039$691,15530,000,000 OCT$12,023.63-19.07%
9514128 BOOM (BOOM)$0.000892$689,552773,180,137 BOOM$20,499.970.77%
9522199 ALQO (XLQ)$0.010580$684,14764,664,324 XLQ$126.532.54%
9533072 MassGrid (MGD)$0.008954$677,36775,649,817 MGD0%
9546 Novacoin (NVC)$0.288724$674,3902,335,757 NVC$705.70-0.38%
9553698 Observer (OBSR)$0.000504$674,1581,338,928,788 OBSR$0.251753-1.01%
9563915 Merebel (MERI)$0.126596$673,4395,319,604 MERI$1,208.92-21.41%
9572753 Colu Local Network (CLN)$0.006751$661,06297,926,336 CLN0%
9583233 Ulord (UT)$0.009621$657,89168,379,568 UT$25,112.464.17%
9592391 EchoLink (EKO)$0.001313$656,387500,000,000 EKO$48,495.990.38%
9602880 Rate3 (RTE)$0.000738$656,313889,382,388 RTE$93,953.131.31%
961313 Pinkcoin (PINK)$0.001584$655,523413,727,780 PINK$175.063.91%
9623506 IONChain (IONC)$0.005403$654,737121,180,605 IONC$54,688.04-2.65%
9632527 SureRemit (RMT)$0.001303$651,665500,000,000 RMT0.42%
9643960 Coineal Token (NEAL)$0.002114$647,647306,319,448 NEAL$19,968.79-4.8%
9652898 GoNetwork (GOT)$0.008935$643,29671,994,620 GOT$1,266,088-23.46%
9663819 GAMB (GMB)$0.000167$642,1393,853,249,989 GMB$90,855.13-3%
9671244 HiCoin (XHI)$0.000144$637,9564,434,602,828 XHI$140.27-2.48%
9682493 STK (STK)$0.001867$637,372341,414,782 STK$31,027.353.52%
9692901 FansTime (FTI)$0.000222$632,8512,850,000,000 FTI$58,244.43-1.28%
9703772 STEM CELL COIN (SCC)$0.001972$632,363320,658,118 SCC$907.92-6.54%
9713138 Noku (NOKU)$0.026216$623,34323,777,028 NOKU$514.31-15.7%
9722891 Cardstack (CARD)$0.000263$623,3122,366,728,022 CARD$32,860.31-2.17%
9734714 Business Credit Substitute (BCS)$0.350746$622,8231,775,711 BCS$45,433.12-10.67%
9743388 FREE Coin (FREE)$7.14e-8$621,4628,700,200,594,990 FREE$18,928.326.21%
9751392 Pluton (PLU)$0.729066$619,706850,000 PLU$271.46-4.64%
9763712 Cloudbric (CLB)$0.001295$619,569478,532,262 CLB$4,387.691.82%
9772667 FintruX Network (FTX)$0.006478$615,43995,000,000 FTX$693.06-5.8%
9783349 GoldenPyrex (GPYX)$0.061581$614,9499,986,065 GPYX$5,224.3036.73%
9793913 Titan Coin (TTN)$0.000685$614,686897,595,848 TTN$509.77-2.81%
9802621 Sentient Coin (SEN)$0.000455$612,4091,347,156,825 SEN$187.43-10.37%
9811070 Expanse (EXP)$0.035033$609,88917,408,759 EXP$17,572.00-12.4%
9824183 Safex Cash (SFX)$0.020080$606,35330,196,598 SFX$463.3672.82%
9832705 Amon (AMN)$0.001049$605,168577,033,318 AMN$42.163.29%
984823 GeoCoin (GEO)$0.189102$601,4493,180,551 GEO$55.01-0.35%
9852481 Zeepin (ZPT)$0.001202$601,218500,000,000 ZPT$225.74-8.06%
98625 GoldCoin (GLC)$0.014382$599,19941,662,072 GLC$11,197.34-7.08%
9873813 PTON (PTON)$0.000040$595,26114,909,156,167 PTON$81.9015.53%
9884100 qiibee (QBX)$0.001285$595,148463,080,169 QBX$0.257611-1.67%
98941 Infinitecoin (IFC)$0.000007$594,62190,595,753,019 IFC0.36%
9903870 Lition (LIT)$0.023067$592,43225,682,869 LIT$94,538.400.76%
9913255 CyberMusic (CYMT)$0.000039$590,61615,000,000,000 CYMT$0.464884-27.89%
9922421 VouchForMe (IPL)$0.002580$590,419228,811,027 IPL$21,048.26-1.21%
9934191 NOIA Network (NOIA)$0.004838$588,097121,554,236 NOIA$30,598.56-2.39%
9941106 StrongHands (SHND)$0.000036$584,18416,174,978,587 SHND$96.68-16.6%
99593 42-coin (42)$13,769.17$578,30442 42$170.98-3.33%
9963244 Mindexcoin (MIC)$0.000843$576,556683,595,545 MIC$4,955.30-0.91%
9973650 COVA (COVA)$0.000230$574,3652,496,011,000 COVA$837,4680.63%
9981737 XEL (XEL)$0.006258$573,69791,676,277 XEL$1,385.25-18.76%
9992175 DecentBet (DBET)$0.003041$573,591188,632,973 DBET$1,694.8013.64%
10004138 WinStars.live (WNL)$0.032479$572,85817,637,703 WNL$3,535.272.41%
10013092 Nuggets (NUG)$0.000328$565,2941,724,830,450 NUG$1,937.92-17.03%
10021769 Denarius (D)$0.082308$558,4946,785,440 D$386.9210.3%
10032863 HOLD (HOLD)$0.000789$555,805704,821,305 HOLD$1.52-2.03%
10043796 MESG (MESG)$0.008958$555,19461,978,709 MESG$309,9421.83%
10053732 Conceal (CCX)$0.101802$550,4085,406,645 CCX$97,922.125.49%
1006626 NuBits (USNBT)$0.050067$549,81910,981,667 USNBT$54.94-2.43%
1007161 Pandacoin (PND)$0.000017$549,02632,514,916,898 PND$2.81-1.68%
10083879 ESBC (ESBC)$0.026766$548,28120,484,074 ESBC$26,255.192.22%
10092707 FLIP (FLP)$0.009782$547,37455,955,000 FLP$193.481.6%
10103419 Quasarcoin (QAC)$0.003239$545,263168,358,802 QAC$419.61-9.1%
10114467 Nestree (EGG)$0.001546$542,531350,851,319 EGG$44,272.482.1%
10121948 Aventus (AVT)$0.089638$537,8266,000,000 AVT$16,494.495.5%
10134557 USDX (USDX)$0.701632$536,553764,721 USDX$63.73-1.01%
10141578 Zero (ZER)$0.070536$533,8217,568,079 ZER$1,801.74-14.79%
10153976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC-0.29%
10163590 CrypticCoin (CRYP)$0.000208$531,5812,549,994,072 CRYP$6,536.021.18%
10172936 MTC Mesh Network (MTC)$0.001374$528,862385,010,170 MTC$3,532.011.12%
10183199 Cashbery Coin (CBC)$0.007860$528,10767,186,714 CBC$4,236.14-24.46%
10192360 Hacken (HKN)$0.096196$527,9795,488,560 HKN$445.12-2.96%
10203274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10212418 Maverick Chain (MVC)$0.004891$523,046106,936,231 MVC$5,494.63-0.16%
10222993 HorusPay (HORUS)$0.000597$521,058872,861,114 HORUS$38.544.55%
10231810 CVCoin (CVN)$0.042017$520,21312,380,890 CVN$9,977.38-2.07%
10241466 Hush (HUSH)$0.066326$519,9837,839,805 HUSH$365.34-1.51%
10254778 ebakus (EBK)$0.005693$518,88991,137,891 EBK$45,230.55-2.42%
10262699 Sharder (SS)$0.001825$517,121283,282,765 SS$34,524.21-1.73%
10271562 Swarm City (SWT)$0.060478$516,2468,536,073 SWT$82.652.19%
10282543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10293505 Typerium (TYPE)$0.000314$507,5971,616,075,166 TYPE$65.2310.95%
10303431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-0.85%
10312775 Faceter (FACE)$0.001076$506,388470,623,560 FACE$3,692.500.19%
10322899 Thrive Token (THRT)$0.004891$504,997103,246,212 THRT$12,623.60-1.01%
10332443 Trinity Network Credit (TNC)$0.001513$504,389333,333,333 TNC$545.942.78%
1034293 Bitcoin Plus (XBC)$3.76$500,853133,034 XBC$15,437.15-3.95%
10352723 FuzeX (FXT)$0.000606$499,354824,627,153 FXT$3,484.17-19.5%
10363990 Webflix Token (WFX)$0.000902$494,941548,820,277 WFX$166,869-24.51%
10372104 iEthereum (IETH)$0.027397$492,65517,982,000 IETH$429.230.57%
10383079 X8X Token (X8X)$0.006284$492,42078,357,341 X8X$536.614.36%
10391861 Stox (STX)$0.009236$491,84453,251,387 STX$638.67-3.64%
10401123 OBITS (OBITS)$0.032010$489,88615,304,286 OBITS$195.28-9.21%
10413137 KARMA (KARMA)$0.000090$488,7955,450,532,381 KARMA$1,417.75-1.46%
10422869 Merculet (MVP)$0.000186$484,7842,611,722,636 MVP$122,023-9.19%
10432525 Alphacat (ACAT)$0.000173$482,2422,790,428,084 ACAT$34,283.990.27%
10442659 Dignity (DIG)$0.000921$481,783523,036,421 DIG$47,610.00-15.04%
10453118 Graviocoin (GIO)$0.000468$475,7511,017,608,182 GIO$897.49-5.83%
10462575 Bitcoin Private (BTCP)$0.099427$474,6084,773,413 BTCP$594.46-0.43%
10474045 Catex Token (CATT)$0.000603$472,811784,234,341 CATT$31,505.863.95%
10481340 Karbo (KRB)$0.058238$470,4338,077,703 KRB$352.70-0.39%
10492015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10502325 Matryx (MTX)$0.019827$460,48023,224,303 MTX$80,243.81-0.62%
10513105 Atlantis Blue Digital Token (ABDT)$0.002525$459,064181,818,082 ABDT1.85%
10522022 Internxt (INXT)$0.721051$453,980629,610 INXT$38,203.55-5.01%
10532510 Datawallet (DXT)$0.001148$448,089390,222,225 DXT$8,397.3423.19%
10542462 AidCoin (AID)$0.009813$447,92545,647,599 AID$328.29-0.54%
105513 Ixcoin (IXC)$0.021142$446,18721,104,162 IXC0%
10562867 Bittwatt (BWT)$0.001444$443,182307,006,848 BWT$178.05-0.07%
10572597 UpToken (UP)$0.003024$443,157146,540,250 UP$29.052.01%
10583177 Seal Network (SEAL)$0.000857$441,413515,110,690 SEAL-1.05%
10593922 Tarush (TAS)$0.000073$438,9996,000,000,000 TAS0%
10602722 AC3 (AC3)$0.000887$435,519491,008,312 AC3$70.63-5.63%
10612384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10621777 CryptoPing (PING)$0.048054$432,4728,999,635 PING-1.59%
10632380 ATN (ATN)$0.005127$432,18184,302,524 ATN0%
10642663 StarCoin (KST)$0.000286$431,9491,511,631,077 KST-5.5%
10652070 DomRaider (DRT)$0.000730$431,680591,500,000 DRT$2.07-16.02%
10663499 Liquidity Network (LQD)$0.009860$427,26043,334,645 LQD$46,038.02-1.18%
10673894 Crypto Sports (CSPN)$0.195950$425,3682,170,792 CSPN$1,153.324.06%
10682248 Cappasity (CAPP)$0.000788$424,982539,151,696 CAPP$63,784.511.54%
10692178 Upfiring (UFR)$0.019648$424,40021,600,000 UFR$9,536.38-2.89%
10702957 Olive (OLE)$0.001524$422,144277,007,242 OLE0%
10712407 AICHAIN (AIT)$0.000788$421,483535,067,071 AIT$22,098.09-1.71%
1072148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0.24%
10733449 MMOCoin (MMO)$0.006928$418,32260,379,525 MMO$12,772.91-7.95%
10741745 Dinastycoin (DCY)$0.000216$416,5881,930,541,186 DCY$424.6948.48%
10752664 CryCash (CRC)$0.087300$415,8904,763,936 CRC$76,389.45-0.14%
10761708 Patientory (PTOY)$0.005885$411,98170,000,000 PTOY$132.74-1.83%
10773234 Xriba (XRA)$0.003988$411,074103,082,118 XRA$1,186.18-2.32%
10783869 Alpha Token (A)$0.014570$410,46528,172,657 A0.1%
10792547 Experty (EXY)$0.015112$409,35927,088,352 EXY$23,058.74-2.95%
10801238 Espers (ESP)$0.000018$407,21922,888,373,670 ESP$140.57-0.48%
10812500 Zilla (ZLA)$0.006770$406,21460,000,000 ZLA$31,344.33-0.44%
10822309 SophiaTX (SPHTX)$0.001212$401,016330,877,003 SPHTX$13,656.37-1.11%
10833360 Eristica (ERT)$0.002302$396,974172,467,627 ERT$10,950.92-7.89%
10842976 Ryo Currency (RYO)$0.024272$392,86816,186,004 RYO$288.78-1.37%
10851845 IXT (IXT)$0.010968$392,43035,778,844 IXT$139.4936.65%
10863758 Max Property Group (MPG)$0.003305$388,453117,545,307 MPG$95,430.29-1.64%
10873264 Digital Insurance Token (DIT)$0.001726$387,821224,644,536 DIT$1.06-8.62%
10882094 Paragon (PRG)$0.017414$387,74222,266,200 PRG0.39%
10893626 RSK Smart Bitcoin (RBTC)$7,030.27$386,66555 RBTC$4,523,448-1.38%
10903402 Ifoods Chain (IFOOD)$0.000153$383,2772,499,999,990 IFOOD$2,035.951.79%
10912323 HEROcoin (PLAY)$0.002051$382,697186,617,218 PLAY$4,713.97-0.54%
10923854 Unification (UND)$0.008509$382,38044,939,453 UND$42,752.32-0.52%
10932030 REAL (REAL)$0.038022$382,34410,055,817 REAL$1,980.52-6.22%
10943278 PENG (PENG)$0.000057$380,4536,708,847,203 PENG$90.20118.22%
10952513 GoldMint (MNTP)$0.198336$379,8121,914,997 MNTP$280.79-1.44%
10963203 Lobstex (LOBS)$0.020877$376,81018,048,981 LOBS$104,2931.42%
10973667 Atomic Wallet Coin (AWC)$0.062396$375,8586,023,766 AWC$198.61-4.18%
10982906 Essentia (ESS)$0.000427$372,716871,885,170 ESS$42,948.720.71%
10992742 Sakura Bloom (SKB)$0.000144$371,5822,582,965,294 SKB$11.51-22.35%
11002592 Banca (BANCA)$0.000021$371,26517,926,481,684 BANCA$6,596.956.39%
11013779 CoTrader (COT)$0.000024$370,48115,728,056,896 COT$55,860.99-1.01%
1102633 ExclusiveCoin (EXCL)$0.063226$367,3465,810,059 EXCL$220.43-1.07%
11033823 OLXA (OLXA)$0.000270$366,5321,359,419,210 OLXA$3,322.9917.7%
11043335 Shard (SHARD)$0.018389$366,27019,918,246 SHARD0%
11053625 QuadrantProtocol (EQUAD)$0.001095$365,705334,025,330 EQUAD$424,615-11.77%
11064194 LNX Protocol (LNX)$0.001346$365,505271,607,626 LNX$83.89-0.3%
11073896 HoryouToken (HYT)$0.000334$364,2901,089,509,888 HYT$90.20-64.43%
11082425 Global Awards Token (GAT)$0.000530$363,157685,805,346 GAT$3,793.2158.17%
11092828 SPINDLE (SPD)$0.000111$361,8183,259,565,890 SPD$8,927.23-6.25%
11102472 Fortuna (FOTA)$0.000751$360,240479,997,016 FOTA$9,285.84-1.26%
11113947 HashNet BitEco (HNB)$0.012135$359,67529,640,456 HNB$97,447.65-4.55%
11124809 Project WITH (WIKEN)$0.001295$359,591277,610,234 WIKEN$59,389.94-18.64%
11132865 Trittium (TRTT)$0.002789$359,577128,915,825 TRTT$221.27-2.69%
11142678 TraDove B2BCoin (BBC)$0.000719$359,496500,000,000 BBC$2,816.51-8.17%
11154088 PDATA (PDATA)$0.000997$358,180359,237,325 PDATA$7,259.82-2.51%
11164785 Bitfex (BFX)$0.003165$357,662113,009,182 BFX$66,926.20-1.26%
1117506 CannabisCoin (CANN)$0.004617$356,56677,231,176 CANN0%
11183795 ZEON (ZEON)$0.000014$354,87725,116,820,353 ZEON$24,897.100.07%
1119184 DNotes (NOTE)$0.002620$353,856135,043,262 NOTE$37,771.00-5.59%
11202732 Aston (ATX)$0.000429$353,187824,000,000 ATX$992.6715.98%
11213245 Ubcoin Market (UBC)$0.001030$352,693342,272,358 UBC$1,161.0715.59%
1122151 Pesetacoin (PTC)$0.002518$352,517140,025,009 PTC$5.07-19.42%
11232970 LocalCoinSwap (LCS)$0.006617$352,41353,254,643 LCS$1.07-1.01%
11242755 Hero (HERO)$0.029051$351,73412,107,649 HERO0.31%
11254782 TurtleNetwork (TN)$0.003977$351,35388,335,911 TN$2,450.99-30.08%
11262363 Zap (ZAP)$0.002669$351,081131,534,257 ZAP$15,294.53-6.27%
11273962 Vodi X (VDX)$0.000809$349,074431,383,484 VDX$4,500.21-6.87%
11283584 TV-TWO (TTV)$0.000781$348,053445,410,078 TTV$50.76105.5%
11291999 Kolion (KLN)$0.347934$347,934999,999 KLN$1,669.006.07%
11303161 savedroid (SVD)$0.000129$347,5752,688,339,238 SVD$318.559.74%
11312438 Acute Angle Cloud (AAC)$0.001388$346,909250,000,000 AAC$463,836-0.15%
11322110 Dovu (DOV)$0.000864$345,340399,758,698 DOV$0.086387-20.06%
11333186 Zen Protocol (ZP)$0.015172$343,43722,636,450 ZP$1,326.885.62%
11342242 Qbao (QBT)$0.005236$342,20765,351,403 QBT$1,107.99-6.31%
11352920 0xcert (ZXC)$0.001026$341,635333,066,325 ZXC$53,673.80-2.55%
11362573 Electrify.Asia (ELEC)$0.000643$340,270529,591,779 ELEC$115.57-2.15%
11373120 OWNDATA (OWN)$0.000031$340,20411,000,000,000 OWN$13,241.40-0.8%
11382625 Vision Industry Token (VIT)$0.000113$338,4812,993,746,212 VIT-1.98%
11392279 Playkey (PKT)$0.024302$338,32313,921,512 PKT$16,413.7110.28%
11403261 EvenCoin (EVN)$0.010824$338,21431,247,621 EVN$448,230-4.59%
11411611 DubaiCoin (DBIX)$0.079266$337,9254,263,172 DBIX$132.48-0.77%
11423878 Swap (XWP)$0.044280$336,6987,603,822 XWP$250,566-15.33%
11433877 WebDollar (WEBD)$0.000046$334,9807,357,240,871 WEBD$255.04-13.61%
11442105 Pirl (PIRL)$0.005540$333,90060,269,401 PIRL$3,863.95-14.82%
11452674 Masari (MSR)$0.028412$330,16111,620,433 MSR$363.77-0.76%
11462076 Blue Protocol (BLUE)$0.009008$330,09736,645,278 BLUE-5.67%
11471382 NoLimitCoin (NLC2)$0.000648$328,413507,127,759 NLC2$4,950.11-11.78%
11481833 ToaCoin (TOA)$0.000073$327,4774,501,381,223 TOA0.03%
11492240 SoMee.Social (ONG)$0.005200$326,72362,833,333 ONG$5,598.10-8.89%
11504233 Membrana (MBN)$0.004539$323,50371,265,778 MBN$105,204-4.48%
11512310 Bounty0x (BNTY)$0.001386$322,603232,720,097 BNTY$3,152.17-1.26%
11523893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11532837 0xBitcoin (0xBTC)$0.058772$321,0985,463,450 0xBTC$693,752-10.31%
11542230 Monkey Project (MONK)$0.037979$320,8358,447,756 MONK$202.73-5.05%
11551606 Solaris (XLR)$0.183035$320,7461,752,376 XLR$8.01-2.86%
11562567 DATx (DATX)$0.000229$318,5241,391,302,551 DATX$253,992-5.26%
1157360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11581841 Primalbase Token (PBT)$253.72$317,1541,250 PBT$899.7155.57%
11591089 ParallelCoin (DUO)$1.01$316,920314,719 DUO$2,999.523.53%
11603194 DPRating (RATING)$0.000122$313,3242,576,031,479 RATING$24,220.75-1.37%
11613729 WOLLO (WLO)$0.007270$313,04043,057,496 WLO$3,538.6524.55%
11623821 Qredit (XQR)$0.000466$312,167670,472,650 XQR$2,818.285.25%
11633671 Almeela (KZE)$0.082757$308,9683,733,419 KZE$871.01-12.65%
11644668 wave edu coin (WEC)$0.002415$308,718127,835,300 WEC$1,037.171.59%
11652495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11663373 Bethereum (BETHER)$0.000573$306,227533,961,426 BETHER$99,593.18-1.05%
11673763 ODUWA (OWC)$0.129432$304,1472,349,850 OWC$60,439.66-4.37%
11682850 TRAXIA (TM2)$0.000956$303,774317,683,426 TM20.78%
11692330 Pylon Network (PYLNT)$0.584680$302,378517,169 PYLNT$1,280.95-11.58%
11703091 Sapien (SPN)$0.001327$302,078227,617,524 SPN$1,453.29-8.44%
11712568 JET8 (J8T)$0.000368$301,832819,285,259 J8T$250.28-0.85%
11722139 MinexCoin (MNX)$0.049883$301,2676,039,461 MNX$53,135.76-1.8%
11731191 Memetic / PepeCoin (MEME)$0.010070$300,83329,873,823 MEME$429.86-3.09%
11742872 EnergiToken (ETK)$0.000162$300,6781,852,153,500 ETK0%
11753285 Birake (BIR)$0.003863$298,19677,200,734 BIR$8,167.54-8.38%
11762389 ugChain (UGC)$0.000524$297,802568,842,039 UGC$14,566.05-12.07%
11773520 VisionX (VNX)$0.000079$296,7893,750,000,000 VNX$17,814.844.46%
11782595 NANJCOIN (NANJ)$0.000015$296,27119,361,889,557 NANJ$22.5116.99%
11793596 Nerva (XNV)$0.017191$292,55417,017,723 XNV$200.696.17%
11802912 SnowGem (XSG)$0.014286$291,10420,376,528 XSG$61,051.219.02%
11812047 Zeusshield (ZSC)$0.000247$288,9851,169,566,883 ZSC$8,105.70-9.44%
11821869 Mao Zedong (MAO)$0.045272$288,9266,382,031 MAO0%
1183644 GlobalBoost-Y (BSTY)$0.016142$285,53617,688,553 BSTY$3,018.9012.18%
11842231 Flixxo (FLIXX)$0.003381$285,07184,323,675 FLIXX$201.73-28.06%
11854008 Bitcoin CZ (BCZ)$0.111432$285,0212,557,803 BCZ$20,605.413.21%
11864105 CoinMetro Token (XCM)$0.033336$283,3578,500,000 XCM$23,506.863.23%
11872478 CoinFi (COFI)$0.001415$281,164198,664,791 COFI$1,151.42-4.88%
11882624 Sentinel Chain (SENC)$0.001401$276,343197,269,666 SENC$760.61-2.28%
11893141 Blockpass (PASS)$0.001644$274,961167,223,762 PASS$9,445.651.1%
11903362 Auxilium (AUX)$0.002380$271,932114,242,674 AUX$4,338.18-6.4%
11914361 Bitpanda Ecosystem Token (BEST)$0.056671$270,7374,777,338 BEST$1,229.42-1.24%
11922374 BitDegree (BDG)$0.000723$270,628374,560,931 BDG$38.996.63%
11933366 SafeInsure (SINS)$0.066748$269,2484,033,785 SINS$768,668-0.64%
11942676 PHI Token (PHI)$0.046143$268,9315,828,254 PHI$10,829.62-6.35%
11954207 Birdchain (BIRD)$0.001716$268,704156,545,943 BIRD$5,534.9226.97%
11963639 PlayGame (PXG)$0.000285$267,267937,053,478 PXG$855.4333.05%
11974775 Bancacy (BNY)$0.001992$266,842133,961,099 BNY$66,175.9630.55%
11983605 Vites (VITES)$0.000007$265,15236,862,804,384 VITES$90.69-1.01%
11992215 Energo (TSL)$0.000439$264,378602,378,920 TSL$1,076.23-1.04%
12003706 ALBOS (ALB)$0.000022$264,22711,985,991,131 ALB$25.30-12.28%
12013119 Alchemint Standards (SDS)$0.000824$261,980317,946,798 SDS$5,897.35-5.01%
12022537 Gems (GEM)$0.000226$261,5861,158,794,972 GEM$2,349.54-1.94%
12032703 BetterBetting (BETR)$0.000955$260,980273,152,367 BETR$0.697469-10.03%
12041464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12052571 Graft (GRFT)$0.000436$258,043591,481,833 GRFT$13,282.65-4.15%
12061480 Golos (GOLOS)$0.001404$257,137183,203,292 GOLOS$1,339.1222.73%
12073775 win.win (TWINS)$0.000073$257,0473,536,850,368 TWINS0%
12081294 Rise (RISE)$0.001798$255,469142,066,451 RISE$183.53-1.01%
12092166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12103980 TCASH (TCASH)$0.007209$253,75835,200,000 TCASH$189,601-3.56%
12112718 PAL Network (PAL)$0.000575$252,187438,524,050 PAL$1,576.08-10.91%
12122151 Autonio (NIO)$0.002355$250,666106,460,010 NIO$35.28-1.16%
12133365 VeriSafe (VSF)$0.000023$250,44210,880,544,815 VSF$2,971.17-4.33%
12144024 Raven Protocol (RAVEN)$0.000136$249,5891,837,814,058 RAVEN$1,006.80-4.75%
12153648 CoinUs (CNUS)$0.000733$249,363340,000,000 CNUS$2,861.11-4.38%
12163380 WIZBL (WBL)$0.001654$248,156150,000,000 WBL$8,264.09-10.32%
12172771 RED (RED)$0.001887$245,322130,000,009 RED$43,138.02-1.41%
12182564 HOQU (HQX)$0.001445$244,491169,144,018 HQX$205,674-3.63%
12194035 Honest (HNST)$0.004787$244,24851,022,073 HNST$671.37-10.97%
12201968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12211380 LoMoCoin (LMC)$0.000834$243,452292,010,926 LMC0%
12223907 BitCash (BITC)$0.020257$242,63811,977,724 BITC$12,727.30-1.75%
12233786 Lunes (LUNES)$0.001609$242,517150,728,538 LUNES$1,703.83-2.69%
12241916 BiblePay (BBP)$0.000128$241,5451,888,490,475 BBP$4,274.55-15.01%
12252582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
1226894 Neutron (NTRN)$0.006150$240,59739,121,694 NTRN$845.5859.69%
12274307 UNICORN Token (UNI)$0.002238$239,220106,912,509 UNI$183.010.96%
12281894 The ChampCoin (TCC)$0.001356$238,346175,749,859 TCC$11,400.61-4.48%
12294142 Cubiex (CBIX)$0.007582$234,19930,888,355 CBIX$1,627.53-5.48%
12303210 MIB Coin (MIB)$0.003386$231,99968,526,733 MIB$5,382.13-0.37%
12312439 SelfSell (SSC)$0.000592$230,904390,000,000 SSC$57,885.36-9.06%
12324647 PUBLISH (NEWS)$0.001003$230,732229,955,584 NEWS$15,770.27-0.14%
12331590 Mercury (MER)$0.002302$230,174100,000,000 MER$29.185.69%
12342724 Zippie (ZIPT)$0.000849$230,122271,196,892 ZIPT$129.49-8.01%
1235960 FujiCoin (FJC)$0.000094$229,6292,431,587,574 FJC0%
12362249 Eroscoin (ERO)$0.001223$228,350186,744,000 ERO$1,145.83-9.44%
12371991 Rivetz (RVT)$0.008552$224,45326,244,468 RVT$5.4610.62%
12382764 Silent Notary (SNTR)$0.000003$224,08283,470,521,339 SNTR$27,202.43-3.39%
12391803 PeepCoin (PCN)$0.000003$223,24877,200,614,192 PCN$35.20-12.31%
12403643 TENA (TENA)$0.083438$222,9672,672,253 TENA$13,198.64-8.14%
12412501 adbank (ADB)$0.000316$222,960705,139,383 ADB$1,828.481.62%
12423022 ZMINE (ZMN)$0.001367$222,629162,900,505 ZMN$88.124.49%
12433825 PUBLYTO Token (PUB)$0.000148$221,7291,497,764,594 PUB$3,872.965.8%
12442731 Utrum (OOT)$0.003417$221,42164,800,139 OOT$148.213.88%
12452144 SHIELD (XSH)$0.000431$221,012512,973,375 XSH$218.55-1.55%
12462893 On.Live (ONL)$0.010209$220,73421,622,215 ONL$612.37-3.75%
12473592 Coin Lion (LION)$0.006837$220,32532,226,096 LION$95.19-24.77%
12481387 VeriumReserve (VRM)$0.087610$218,0812,489,223 VRM$391.68-0.27%
12492961 Relex (RLX)$0.000120$216,4811,798,589,011 RLX$389.02-10.26%
12504286 ZENZO (ZNZ)$0.019781$215,85410,912,422 ZNZ$407.20-4.07%
12513961 BZEdge (BZE)$0.000072$215,4002,994,842,483 BZE$1.97-11.4%
12522549 Ink Protocol (XNK)$0.000611$213,882350,270,585 XNK$11,823.230.57%
1253948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
125487 FedoraCoin (TIPS)$0.000001$212,625212,269,865,434 TIPS$266.88-1.68%
12552479 Equal (EQL)$0.000646$211,682327,752,497 EQL$2,054.9613.78%
12564253 CryptoBonusMiles (CBM)$0.000070$211,5083,001,999,273 CBM$90,342.16-4.01%
12574620 CYBR Token (CYBR)$0.005653$211,46837,410,463 CYBR$696.405.59%
12582056 PiplCoin (PIPL)$0.002517$209,99483,444,258 PIPL$343.434.95%
12593760 Scanetchain (SWC)$0.000248$208,329839,506,297 SWC$1,076.82-3.8%
12603241 FortKnoxster (FKX)$0.001389$207,006149,077,343 FKX$6,304.269.23%
12612184 Privatix (PRIX)$0.188671$206,9531,096,900 PRIX$1,276.754.09%
12621503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12633014 RightMesh (RMESH)$0.002862$203,65271,148,517 RMESH$55.42-1.67%
12642541 Storiqa (STQ)$0.000019$203,47810,920,877,605 STQ$11,535.94-3.07%
12652708 Crowd Machine (CMCT)$0.000431$202,796470,164,800 CMCT$1,295.85-5.85%
12664236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$694.98-15.9%
1267629 Magi (XMG)$0.021651$201,3869,301,562 XMG$1.41-6%
12682963 View (VIEW)$0.005682$199,38635,088,298 VIEW$210.35-5.85%
12693158 ZCore (ZCR)$0.034348$197,5445,751,280 ZCR$680.83-3.8%
12703611 Noir (NOR)$0.009710$196,35220,220,636 NOR$0.3723382.09%
12712126 FlypMe (FYP)$0.011117$196,08417,638,681 FYP$173.162.1%
12722929 Truegame (TGAME)$0.002353$194,30182,575,464 TGAME$22,707.77-0.69%
12734165 CREDIT (CREDIT)$0.000009$192,10421,297,373,342 CREDIT$37,853.09-9.67%
12742521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0.74%
12752884 FSBT API Token (FSBT)$0.054012$189,5593,509,535 FSBT$15,817.655.19%
12763797 Bitex Global XBX Coin (XBX)$0.000935$185,775198,673,058 XBX$52,808.767.24%
12773687 BitBall (BTB)$0.001435$185,540129,254,759 BTB$8,305.54-22.93%
12783837 MFCoin (MFC)$0.008919$185,10720,753,676 MFC$68.1653.44%
12792854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
1280366 BitSend (BSD)$0.007220$183,96525,478,675 BSD$2,139.6135.43%
12813314 Blockparty (BOXX Token) (BOXX)$0.005629$182,68832,453,993 BOXX0%
12824193 Dynamite (DYNMT)$0.638210$182,446285,871 DYNMT$187,3794.83%
12834453 Wavesbet (WBET)$0.000004$182,22244,499,999,948 WBET$68,091.433.9%
12843895 Matrexcoin (MAC)$0.010574$181,96917,209,730 MAC$17.845.92%
1285416 HempCoin (THC)$0.000711$180,316253,550,136 THC$46.39-28.56%
12861704 eBoost (EBST)$0.001773$177,23999,990,002 EBST$23.152.02%
12873166 Bitcoin Incognito (XBI)$0.014392$175,91012,222,716 XBI$21,796.16-22.09%
12884062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.12%
128935 Phoenixcoin (PXC)$0.002388$173,97172,850,425 PXC$160.887.41%
12903315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12912717 BoutsPro (BOUTS)$0.002253$172,59576,615,188 BOUTS$23,390.748.33%
12922551 Bezop (BEZ)$0.003083$171,65555,685,931 BEZ$1,216.882.34%
1293128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12943932 Connect Coin (XCON)$0.004336$169,08838,996,796 XCON$1,720.134.18%
12953471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12961873 Blocktix (TIX)$0.004173$166,90840,000,000 TIX$666.22-8.32%
12971439 AllSafe (ASAFE)$0.018149$165,9769,145,370 ASAFE$409.19-10.45%
12983206 Mithril Ore (MORE)$12.96$165,95912,808 MORE$482.03-1.67%
12993452 Ether-1 (ETHO)$0.004140$164,68739,783,828 ETHO$11,807.70-1.53%
13002200 GoByte (GBX)$0.025307$163,3436,454,415 GBX$11,637.60-2.43%
13012185 Lethean (LTHN)$0.000216$162,576753,404,315 LTHN$106.43-7.46%
13023755 Moneynet (MNC)$0.000042$162,4643,866,159,462 MNC25.17%
13032042 HelloGold (HGT)$0.000617$162,290263,034,654 HGT$213.951.32%
13044942 Digital Gold (GOLD)$45.27$160,7903,552 GOLD$1,179,691-5.06%
13053752 uPlexa (UPX)$0.000081$160,6311,971,814,603 UPX$167.17-15.27%
13062528 Dether (DTH)$0.001885$160,19185,000,000 DTH$77.22-1.05%
130710 Freicoin (FRC)$0.002877$159,95455,594,029 FRC$17.19-1%
13083806 TigerCash (TCH)$0.015701$159,18510,138,487 TCH$15,358,79110.06%
13092002 TrezarCoin (TZC)$0.000856$158,005184,607,100 TZC$184.955.21%
13103171 HeartBout (HB)$0.002970$157,99353,195,267 HB$2,881.02-2.03%
13111852 KekCoin (KEK)$0.014676$157,27310,716,385 KEK0%
13122844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13134297 Netbox Coin (NBX)$0.032839$156,9204,778,429 NBX$81,819.19-18.66%
13143002 Master Contract Token (MCT)$0.000276$156,771567,499,990 MCT$31,627.94-6.88%
13153230 VULCANO (VULC)$0.000647$156,307241,450,731 VULC$105.6717.49%
13162940 Sp8de (SPX)$0.000020$155,9597,783,756,906 SPX$12.15244.14%
13172629 Scala (XLA)$0.000018$153,0738,623,829,804 XLA$29.46-4.57%
13181616 Matchpool (GUP)$0.002033$152,44775,000,000 GUP$254.52-6.76%
1319389 Startcoin (START)$0.003381$152,40045,079,785 START$1.13-8.66%
13202836 Bigbom (BBO)$0.000454$151,162332,947,891 BBO$120,050-3.02%
13211617 Ultimate Secure Cash (USC)$0.014458$149,53910,343,113 USC$188.080.29%
13224230 LHT (LHT)$0.002969$148,46150,000,000 LHT$3,942.08-14.76%
13232683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13244870 MesChain (MES)$0.000190$146,833774,644,826 MES$41,051.88-7.86%
13252749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN-0.58%
1326853 LiteDoge (LDOGE)$0.000009$145,74616,422,580,992 LDOGE$9.932.44%
13272889 Bob's Repair (BOB)$0.000794$145,729183,640,758 BOB$238,220-19.16%
13283782 ONOToken (ONOT)$0.000009$144,91216,876,340,234 ONOT$1,509.920.96%
13291582 Netko (NETKO)$0.015767$143,9249,128,265 NETKO0%
13301962 BUZZCoin (BUZZ)$0.000007$143,85920,000,000,000 BUZZ$4.35-1.01%
13312979 Linfinity (LFC)$0.000159$143,651905,666,529 LFC$30,288.160.05%
1332145 DopeCoin (DOPE)$0.001223$142,878116,845,228 DOPE$3,643.22-9.03%
13332922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13342127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13351961 imbrex (REX)$0.016287$141,0548,660,756 REX-0.03%
13362260 Bulwark (BWK)$0.009351$139,50114,918,590 BWK$559.44-1.67%
13371878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13381019 Manna (MANNA)$0.000245$138,487564,188,654 MANNA$10.53-15.59%
13394707 Nexxo (NEXXO)$0.001450$137,71494,954,884 NEXXO$56,261.69-2.89%
13401125 HyperSpace (AMP)$0.001367$137,661100,728,564 AMP$74.5417.55%
13413469 TrueDeck (TDP)$0.004461$137,03730,717,516 TDP$18,560.03-16.42%
13422617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13432720 Parkgene (GENE)$0.000463$136,580294,760,863 GENE$4,839.90-8.1%
13443071 EUNO (EUNO)$0.004554$136,10629,888,569 EUNO$197.1710.66%
13452422 IDEX Membership (IDXM)$67.98$135,9542,000 IDXM$1,151.4111.98%
13462660 Aditus (ADI)$0.000578$135,427234,110,888 ADI$34,336.22-7.99%
13473649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13482614 BlitzPredict (XBP)$0.000358$135,197377,601,088 XBP$338.351.95%
13493713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13501714 EncryptoTel [WAVES] (ETT)$0.002175$135,11562,131,190 ETT$202.28-9.74%
13512464 Devery (EVE)$0.002131$134,06462,917,203 EVE$1.10-1.67%
13522759 Patron (PAT)$0.000338$133,157393,781,889 PAT$734.40144.93%
13531148 EverGreenCoin (EGC)$0.009423$133,10514,125,948 EGC$21.528.06%
13541985 Chronologic (DAY)$0.143283$132,913927,625 DAY$163.051.78%
13552333 FidentiaX (FDX)$0.001259$132,240105,000,000 FDX$694.21-2.78%
13561702 Version (V)$0.000218$132,037604,630,648 V0.18%
1357322 Energycoin (ENRG)$0.001079$131,982122,325,446 ENRG$0.117604-5.38%
13583104 Giant (GIC)$0.020092$131,8056,559,986 GIC$7,734.641.47%
13593589 Ethereum Meta (ETHM)$0.000003$130,88545,726,571,297 ETHM$3.001.15%
13603774 Maincoin (MNC)$0.000493$130,402264,476,541 MNC$4,529.59-6.99%
13611299 PutinCoin (PUT)$0.000144$130,299905,745,563 PUT$5.60-1.01%
13621933 Suretly (SUR)$0.551117$129,672235,289 SUR$11.53-7.66%
13633316 smARTOFGIVING (AOG)$0.001726$128,50474,438,778 AOG$1,500.3712.24%
13644034 Jarvis+ (JAR)$0.001743$128,36973,652,143 JAR$10,078.12-0.48%
13653467 Helium (HLM)$0.010789$128,08811,871,621 HLM$12.2519.75%
1366290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13673423 Sharpay (S)$0.000123$126,7291,031,302,597 S$28.04-7%
13683024 Arionum (ARO)$0.000791$126,144159,429,300 ARO$53,634.113.15%
13693101 OptiToken (OPTI)$0.004460$125,25828,087,045 OPTI$393.19-4.1%
1370954 bitEUR (BITEUR)$1.16$124,460107,706 BITEUR0.13%
13713148 MetaMorph (METM)$0.000823$123,691150,291,489 METM$19,132.09-12.33%
13723240 Ethersocial (ESN)$0.003237$123,31338,097,032 ESN$6.26-7.2%
13731542 Golos Gold (GBG)$0.009720$121,89212,540,711 GBG$258.5336.05%
1374799 SmileyCoin (SMLY)$0.000008$121,47415,535,343,400 SMLY$0.265085-2.78%
137556 Zetacoin (ZET)$0.000705$120,348170,729,104 ZET$6,307.520.42%
13762312 DIMCOIN (DIM)$0.000057$120,0522,102,483,276 DIM$527.84-9.27%
13774051 Parachute (PAR)$0.000333$119,857359,831,943 PAR$1,304.55-4.71%
13781522 FirstCoin (FRST)$0.003812$118,97131,207,528 FRST$6.86-2.05%
13793051 Bitblocks (BBK)$0.001007$118,514117,736,710 BBK$11,722.3632.8%
13803215 Gentarium (GTM)$0.030394$118,5083,899,080 GTM$167.32-5.42%
13812006 Cobinhood (COB)$0.000288$118,252410,999,847 COB$3,323.14-1.01%
13825008 Artis Turba (ARTIS)$0.004894$118,10424,130,008 ARTIS$5,353.746.23%
13833220 DAV Coin (DAV)$0.000170$117,492691,710,113 DAV$57,739.10-2.13%
13843679 SnapCoin (SNPC)$0.000263$116,760443,689,448 SNPC$4,213.8638.9%
13853488 Gravity (GZRO)$0.000072$116,5641,620,538,704 GZRO$431.14-2.97%
13862598 Banyan Network (BBN)$0.000190$115,926610,736,186 BBN$58.28-0.9%
13871605 Universe (UNI)$0.001376$115,83984,168,810 UNI-0.31%
13883908 Decimated (DIO)$0.002104$115,71654,986,411 DIO$4,983.63-8.03%
1389276 Bitstar (BITS)$0.005541$115,47120,838,234 BITS0%
13901988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
1391205 Bitcoin Scrypt (BTCS)$0.006439$113,42117,615,950 BTCS$1.44-1.81%
13921495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
13934163 Hype Token (HYPE)$0.002183$113,12051,812,692 HYPE$67,256.83188.42%
1394920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13953179 Arbidex (ABX)$0.005503$112,00220,353,495 ABX$22,328.41-0.18%
13963655 Fiii (FIII)$0.000230$111,178482,404,699 FIII$1,199.92-13.06%
1397175 Photon (PHO)$0.000004$111,02731,628,003,867 PHO1.82%
13983381 Civitas (CIV)$0.015210$110,8357,286,833 CIV0.16%
13991004 Helleniccoin (HNC)$0.001582$109,98069,499,904 HNC$159.47-1.01%
14002269 WandX (WAND)$0.008922$109,23712,244,135 WAND0%
14012658 SyncFab (MFG)$0.000587$108,267184,517,632 MFG$29,364.37-1.43%
14022221 VoteCoin (VOT)$0.001548$107,84169,679,625 VOT$99.90-0.94%
14031510 CryptoCarbon (CCRB)$0.004318$106,60524,690,718 CCRB$233.12-3.9%
14041247 AquariusCoin (ARCO)$0.040421$105,6312,613,279 ARCO0%
14051156 Yocoin (YOC)$0.000284$105,164369,659,255 YOC$2,825.7332.13%
14063439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL0%
14072255 Social Send (SEND)$0.002000$104,87852,448,600 SEND$324.028.77%
14083343 ANON (ANON)$0.013811$104,8767,593,802 ANON$49.2623.91%
140961 TagCoin (TAG)$0.016286$104,7846,433,866 TAG0%
14103776 GoldFund (GFUN)$0.000602$104,564173,638,318 GFUN$467.485.46%
1411951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0.19%
14122237 EventChain (EVC)$0.003321$103,78331,250,497 EVC$2,343.782.62%
14134266 Monarch (MT)$0.004041$103,36225,575,709 MT$10,989.04-7.01%
1414217 Bela (BELA)$0.002302$102,04244,332,728 BELA$552.42-46.31%
14152779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14162509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14174688 Soverain (SOVE)$0.100269$101,1861,009,148 SOVE$188,563-11.03%
1418502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14191969 Sociall (SCL)$0.006042$100,98716,714,020 SCL$0.987559-1.56%
14203087 CROAT (CROAT)$0.001367$100,13073,266,534 CROAT$93.76-8.5%
14213612 Business Credit Alliance Chain (BCAC)$0.000166$100,010602,993,479 BCAC$804.30-13.55%
14222413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0.78%
14232754 HeroNode (HER)$0.000092$98,7391,074,244,081 HER$5,001.6820.71%
14242616 Stipend (SPD)$0.008600$98,35211,436,331 SPD$16.95-23.64%
1425597 Opal (OPAL)$0.006474$98,11715,156,364 OPAL$1,778.5125.78%
14261673 Minereum (MNE)$0.012875$98,0187,612,880 MNE$2,060.69182.25%
14273256 Bitether (BTR)$0.001726$97,94256,735,293 BTR$8,409.98-10.91%
14283694 INMAX (INX)$0.062390$97,8391,568,188 INX$95,055.4810.42%
14291739 Miners' Reward Token (MRT)$0.009736$97,35610,000,000 MRT$140.63-0.34%
14303935 Sparkpoint (SRK)$0.000029$96,0873,327,021,871 SRK$6,291.83-4.65%
14313094 Scorum Coins (SCR)$0.003280$95,98629,265,075 SCR$10,621.030.8%
14324097 x42 Protocol (X42)$0.005713$95,25316,671,977 X42$1,487.032.35%
14332352 Coinlancer (CL)$0.001193$95,02479,619,229 CL$40.16-6.61%
1434181 Zeitcoin (ZEIT)$0.000003$94,95436,971,245,576 ZEIT$0.1846831.53%
143550 Emerald Crypto (EMD)$0.004950$94,62619,117,129 EMD0%
14362426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.11%
14373885 WPP TOKEN (WPP)$0.000371$92,896250,562,116 WPP$657.5612.98%
14383627 Block-Logic (BLTG)$0.004050$92,73822,899,329 BLTG$3.867.18%
14391185 TrumpCoin (TRUMP)$0.014037$92,7086,604,387 TRUMP$224.45-13.06%
14402672 SRCOIN (SRCOIN)$0.000018$92,2845,052,048,084 SRCOIN$107.113.7%
14411588 Tokes (TKS)$0.069143$91,4761,322,984 TKS8.49%
14424702 Rupiah Token (IDRT)$0.000071$91,3091,292,000,000 IDRT$744,261-1.33%
14432089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.66%
14442649 DeviantCoin (DEV)$0.005850$90,37215,448,969 DEV$439.2110.02%
14451257 LanaCoin (LANA)$0.000073$90,2821,240,610,146 LANA0%
14462628 Rentberry (BERRY)$0.000295$88,823301,431,307 BERRY$131.595.18%
14472622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14483603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14492516 MktCoin (MLM)$0.000073$88,1431,209,529,900 MLM$561.47-33.81%
14502436 RefToken (REF)$0.087703$88,1421,005,000 REF0.42%
14513950 Netrum (NTR)$0.035589$87,8642,468,872 NTR$22.753.98%
14521736 Unify (UNIFY)$0.004819$87,63918,185,085 UNIFY$3,284.291.73%
1453730 GCN Coin (GCN)$5.09e-7$87,587172,076,810,000 GCN$15.6626.3%
14541882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14552271 Verify (CRED)$0.006452$87,16513,508,864 CRED$21.47-20.94%
14562968 Bridge Protocol (BRDG)$0.000388$87,040224,088,259 BRDG$0.077684-15.72%
14572646 AdHive (ADH)$0.000661$86,866131,376,614 ADH$76.5220.74%
14582653 Auctus (AUC)$0.002898$86,50529,850,265 AUC$89.54-12.41%
14593480 StrongHands Masternode (SHMN)$0.050757$86,3661,701,545 SHMN$439.472.21%
14602295 Starbase (STAR)$0.000458$85,870187,500,000 STAR$263.822.64%
14613027 Webcoin (WEB)$0.001929$85,72644,430,068 WEB$23,691.0056.97%
14622980 WABnetwork (WAB)$0.000009$85,3529,094,541,755 WAB$7,760.514.07%
14632452 Tokenbox (TBX)$0.007390$84,46711,429,882 TBX$6,512.66132.77%
14641053 Bolivarcoin (BOLI)$0.006029$84,35513,992,146 BOLI$20.96-2.95%
146514 BitBar (BTB)$1.90$83,01243,654 BTB$203.531.64%
14663975 Neutral Dollar (NUSD)$1.00$81,44981,178 NUSD$52,410.40-0.32%
14672747 BlockMesh (BMH)$0.000295$80,522273,039,971 BMH$1,854.2312.34%
14684188 Coinchase Token (CCH)$0.000050$80,4061,594,527,406 CCH$6,895.37-24.95%
14699 Mincoin (MNC)$0.013091$79,3776,063,431 MNC$5.24-1.01%
14702172 Emphy (EPY)$0.010017$79,2847,915,125 EPY$104.55-10.21%
1471977 GravityCoin (GXX)$0.026785$78,4382,928,439 GXX$2,376.95-18.5%
14723436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
14732286 MicroMoney (AMM)$0.004889$77,12815,777,256 AMM$8,856.3720.56%
1474703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14751722 More Coin (MORE)$0.038410$76,8212,000,000 MORE$991.89-3.71%
14763106 PKG Token (PKG)$0.000009$76,4738,969,257,745 PKG$14,666.14-1.66%
14771643 WavesGo (WGO)$0.010025$75,4567,527,129 WGO$3.741.37%
14784069 Blockburn (BURN)$0.105168$75,029713,414 BURN$26,990.654.8%
14792944 Elysian (ELY)$0.000761$74,59397,966,210 ELY$607,707-1.79%
14801902 MyBit (MYB)$0.000485$74,573153,906,948 MYB$104.370.37%
14811725 Adelphoi (ADL)$0.003596$74,52720,722,224 ADL$367.461.36%
14822729 TEAM (TokenStars) (TEAM)$0.006212$73,60111,847,457 TEAM$9,017.439.09%
14831754 Bitradio (BRO)$0.008991$73,3808,161,392 BRO$7.60-3.93%
14842256 Bonpay (BON)$0.006474$73,08911,290,301 BON$1,417.73-2.34%
14854141 Bitcoin Fast (BTCF)$0.005979$72,88812,189,849 BTCF$15,251.78-14.41%
14863058 eSDChain (SDA)$0.000744$72,88397,932,715 SDA$943.52-26.36%
14874272 Taklimakan Network (TAN)$0.001290$72,15055,942,180 TAN$24,691.080.02%
14881629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14891799 Rupee (RUP)$0.001943$71,77436,945,150 RUP$67.653.35%
14902311 ACE (TokenStars) (ACE)$0.005933$71,76012,095,419 ACE$10,460.19-11.54%
14913818 GoPower (GPT)$0.000883$71,68581,227,046 GPT$217.7418.98%
14922681 Origami (ORI)$0.016888$71,3664,225,879 ORI$81.1737.28%
1493921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14942939 Data Transaction Token (XD)$0.000360$71,201197,973,985 XD$36.20-29.29%
14952984 Newton Coin Project (NCP)$3.93e-7$71,143181,149,306,317 NCP$179.54-7.22%
14961008 Capricoin (CPC)$0.035642$70,9281,990,045 CPC$31,013.01-6.52%
14972704 Transcodium (TNS)$0.001210$70,83958,553,571 TNS$81,073.37-7.69%
14983805 BoatPilot Token (NAVY)$0.000959$70,83673,863,346 NAVY$1,674.65-22.35%
14991931 Opus (OPT)$0.000504$70,531140,080,549 OPT$93.46-1.01%
15001279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR0.1%
15013080 Commercium (CMM)$0.001585$70,19844,297,172 CMM$674.82-5.14%
15023472 JSECOIN (JSE)$0.000157$69,817443,479,880 JSE$13.89-9.86%
15033440 AirWire (WIRE)$0.000580$69,668120,058,126 WIRE$224.87-1.26%
15043668 ProxyNode (PRX)$0.000476$68,776144,379,643 PRX$34.7333.75%
15052236 MyWish (WISH)$0.011146$67,5166,057,664 WISH$353.306.46%
15062580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15073451 BLOC.MONEY (BLOC)$0.005179$65,91512,727,616 BLOC$214.771.82%
15083465 Alt.Estate token (ALT)$0.000091$65,633724,180,756 ALT$0.997039-4.06%
15092491 CaixaPay (CXP)$0.000831$65,57178,905,322 CXP$44.7512.22%
15102395 Ignition (IC)$0.052652$65,2441,239,148 IC$1.63-1.01%
15113828 Japan Content Token (JCT)$0.000221$64,744293,150,782 JCT$295.3211.04%
1512625 bitBTC (BITBTC)$1,878.77$64,57734 BITBTC6.65%
15133700 Centauri (CTX)$0.001439$64,53244,857,862 CTX$254.934.2%
15141249 Elcoin (EL)$0.005754$64,50011,208,967 EL$166.61-2.23%
15153323 PAYCENT (PYN)$0.004446$63,85914,364,156 PYN$163,789-4.75%
15162504 Iungo (ING)$0.001582$63,29840,000,000 ING$0.841059-0.98%
15173672 DogeCash (DOGEC)$0.017479$63,1843,614,880 DOGEC$110.12-11.31%
15183793 Galilel (GALI)$0.003453$63,04018,255,166 GALI$877.41-0.58%
1519815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15204168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15212414 RealChain (RCT)$0.000136$61,746454,143,295 RCT$330.542.64%
15221085 Swing (SWING)$0.014026$61,4594,381,720 SWING$41.947.84%
1523990 Bitzeny (ZNY)$0.000807$61,01975,614,500 ZNY$13.79-14.57%
15243006 Niobio Cash (NBR)$0.000432$60,556140,314,104 NBR$20.88-1.01%
15253132 EtherGem (EGEM)$0.003100$60,40019,483,114 EGEM$6,978.98-1.67%
15263361 MintMe.com Coin (MINTME)$0.000360$59,653165,865,514 MINTME$280.83-1.01%
15274076 ETHplode (ETHPLO)$0.001375$59,62943,354,330 ETHPLO$1,431,351-1.67%
15283125 XDNA (XDNA)$0.013882$59,6084,293,782 XDNA$71.339.98%
15293943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15301967 Indorse Token (IND)$0.001574$58,99637,480,419 IND$1.20-40.07%
15312774 Invacio (INV)$0.001987$58,35229,365,866 INV$3,154.52-13.05%
15322611 Spectiv (SIG)$0.000194$58,026298,779,044 SIG$70.97-11.74%
1533911 Advanced Internet Blocks (AIB)$0.001748$57,41832,852,523 AIB0.4%
15342270 SportyCo (SPF)$0.001049$57,26354,587,326 SPF$204.39-1.9%
15351276 ICO OpenLedger (ICOO)$0.122372$57,019465,952 ICOO0%
15363621 BitNautic Token (BTNT)$0.003093$56,38718,230,647 BTNT$11,060.53-12.83%
15372198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
153837 Megacoin (MEC)$0.001439$55,15638,340,275 MEC$1.58-1%
15393048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15402160 Innova (INN)$0.010861$54,8475,049,718 INN$256.36128.78%
15413207 Social Activity Token (SAT)$0.000432$54,796126,967,463 SAT$1.5216.6%
15423438 Oxycoin (OXY)$0.000059$54,594931,894,857 OXY$5.46-7.71%
15433933 SwiftCash (SWIFT)$0.000504$54,585108,410,001 SWIFT$0.43941130.6%
15443615 HyperQuant (HQT)$0.000580$54,53694,094,250 HQT$271,631-7.72%
15451297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
154669 Datacoin (DTC)$0.001367$54,27439,712,849 DTC$102.02213.5%
15473018 Kalkulus (KLKS)$0.003165$53,79916,998,687 KLKS$47,767.49-5.32%
15483093 BBSCoin (BBS)$5.74e-7$53,62193,422,509,627 BBS$4.68-9.09%
15491216 EDRCoin (EDRC)$0.018198$53,3432,931,224 EDRC$140.443.92%
15502931 Engagement Token (ENGT)$0.000128$53,077415,256,071 ENGT$51.4918.99%
15513741 EurocoinToken (ECTE)$0.031385$52,3961,669,442 ECTE$75.55-1.07%
15523377 GenesisX (XGS)$0.005754$52,0739,049,413 XGS$224.5016.75%
15533484 Waletoken (WTN)$0.000003$51,88219,918,713,667 WTN$16,677.27-1.91%
15544238 EveriToken (EVT)$0.007104$51,5217,252,111 EVT$34,257.68-10.03%
15552419 Profile Utility Token (PUT)$0.001136$51,43845,289,804 PUT$5,105.2419.74%
15563262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
1557501 Cryptonite (XCN)$0.000072$50,962708,506,520 XCN$0.721523-1%
15582656 Daneel (DAN)$0.002518$50,96120,242,358 DAN$0.2246641.24%
15591465 Veros (VRS)$0.001225$50,43941,160,275 VRS$5,742.21-0.73%
15601136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15612327 Olympus Labs (MOT)$0.001303$50,15238,500,000 MOT$272.347.94%
15624014 Mobile Crypto Pay Coin (MCPC)$0.008147$50,0806,146,854 MCPC$266.918.48%
15633112 Bitnation (XPAT)$0.000002$49,71927,108,352,598 XPAT$15.985.37%
15643247 Fire Lotto (FLOT)$0.001800$49,45827,481,717 FLOT$22.47-2.74%
15652926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM0.01%
15663959 ALLUVA (ALV)$0.005758$48,9578,502,624 ALV$2,790.59-34.04%
15672334 BitClave (CAT)$0.000097$48,876501,394,406 CAT$28.73-3.48%
15681678 InsaneCoin (INSN)$0.002014$48,41724,040,081 INSN$176.79-0.52%
15691120 DraftCoin (DFT)$0.005539$48,2748,715,912 DFT$1.12-11.57%
15703479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15714137 Magic Cube Coin (MCC)$0.000404$47,984118,694,616 MCC$14,465.88-1.5%
15723919 Doge Token (DOGET)$0.000005$47,6218,900,000,000 DOGET-0.09%
15731165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15744298 Rapidz (RPZX)$0.000432$47,540110,154,384 RPZX$10,886.78-15.15%
15751485 Dollar International (DOLLAR)$1.37$47,39334,538 DOLLAR$29,787.62-25.47%
15763078 Kind Ads Token (KIND)$0.001096$46,26042,223,693 KIND0%
15773223 DOWCOIN (DOW)$0.003900$46,06211,810,983 DOW$1,068.50-1.63%
15782048 Ethereum Cash (ECASH)$0.003254$45,88214,100,000 ECASH0%
15793387 BLAST (BLAST)$0.000826$45,64155,234,635 BLAST$24.67-1.67%
15802752 Datarius Credit (DTRC)$0.000357$45,621127,756,071 DTRC$324.78-10.31%
15814766 KAASO (KAASO)$0.001727$45,60426,400,000 KAASO$18,056.13-84.09%
158243 Anoncoin (ANC)$0.021579$45,5382,110,317 ANC$15.3710.82%
15833619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15841731 GlobalToken (GLT)$0.000504$45,34090,048,550 GLT$20.62-14.24%
15852751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.23%
15863730 The Currency Analytics (TCAT)$0.000375$44,983119,862,734 TCAT$41,599.66-1.08%
15871970 ATBCoin (ATB)$0.001068$44,90242,038,227 ATB$50,929.874.26%
15882404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC$3.5611.04%
1589295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15902848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT-1.11%
15913369 Kuende (KUE)$0.000055$43,774791,179,155 KUE$124.685.37%
15922825 Naviaddress (NAVI)$0.000180$43,627242,550,845 NAVI$1.90-15.94%
15931787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0.13%
15943363 WXCOINS (WXC)$0.007553$43,4175,748,624 WXC$1.94-10.56%
15952773 GINcoin (GIN)$0.005556$43,0697,752,186 GIN$1,321.73-0.58%
15963597 InterValue (INVE)$0.000332$42,489127,892,710 INVE$30,470.34-1.18%
15973476 Italian Lira (ITL)$0.000002$42,27123,658,621,943 ITL$108.4211.91%
1598275 PopularCoin (POP)$0.000011$42,2493,981,920,617 POP$38.71-84.59%
15992954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
16002635 TokenDesk (TDS)$0.002871$42,15114,683,321 TDS$18.441.89%
16013329 Fantasy Sports (DFS)$0.009207$41,7264,532,031 DFS$8.5225.65%
16022715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16033311 Castle (CSTL)$0.002661$41,65715,652,420 CSTL$41.81-22.07%
16042012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16053302 UChain (UCN)$0.000136$41,535305,346,957 UCN$14,161.92-2.01%
16061888 InvestFeed (IFT)$0.000216$41,298191,381,257 IFT$260.78-24.25%
16072910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16082557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE-0.08%
16091252 2GIVE (2GIVE)$0.000078$40,550522,626,841 2GIVE0%
16103426 Incodium (INCO)$0.000004$40,2489,374,114,356 INCO$143.12186.99%
16113390 Quantis Network (QUAN)$0.000216$40,244186,498,732 QUAN$15.91-1.01%
16123165 Arion (ARION)$0.003453$40,02611,593,120 ARION$593.57-25.76%
16132977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16143751 Stakinglab (LABX)$0.098184$39,780405,158 LABX$1,286.9713.07%
16153289 BitCoen (BEN)$0.005649$39,5447,000,000 BEN$218.540.02%
16161483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16171032 TransferCoin (TX)$0.004819$39,4188,179,217 TX$195.12-2.54%
1618331 Litecoin Plus (LCP)$0.014889$38,9792,617,884 LCP$22.454.58%
16193659 QUINADS (QUIN)$0.000003$38,90213,194,987,677 QUIN$7,216.94-1.3%
16203128 SiaCashCoin (SCC)$0.000003$38,86215,085,542,638 SCC$1,328.998.46%
16213477 Asura Coin (ASA)$0.000175$38,755220,932,400 ASA$10.3610.18%
16222288 Worldcore (WRC)$0.000217$38,700178,103,291 WRC$246.78-8.51%
162372 Deutsche eMark (DEM)$0.000719$38,59353,653,541 DEM$21.203.3%
16243856 SF Capital (SFCP)$0.000859$38,42444,723,049 SFCP$112.5037.13%
16251306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16262932 No BS Crypto (NOBS)$0.000031$38,3751,248,464,200 NOBS$130,808-0.19%
16272956 Narrative (NRVE)$0.000839$37,94145,234,634 NRVE$121.50655.02%
16283395 SteepCoin (STEEP)$0.000208$37,832181,505,253 STEEP$0.00840498.43%
16293013 PRiVCY (PRIV)$0.002289$37,79016,508,939 PRIV$3.344.65%
16301511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16312733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16324940 Kuverit (KUV)$0.000027$36,6641,355,190,427 KUV$3,796.03-2.13%
1633978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16343931 Elementeum (ELET)$0.007116$35,8885,043,129 ELET$2.911.38%
16353011 BitScreener Token (BITX)$0.000223$35,571159,323,740 BITX$1,959.07-1.04%
16363068 BitcoiNote (BTCN)$0.003225$35,54411,021,041 BTCN$405.331.38%
16373133 Arepacoin (AREPA)$0.002114$35,36816,732,969 AREPA$12.97-11.96%
16383113 InterCrone (ICR)$0.002374$35,12214,793,793 ICR$22.268.87%
16393708 Exosis (EXO)$0.114087$35,050307,221 EXO$22,509.62-0.58%
16402612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16411033 GuccioneCoin (GCC)$0.001726$35,01920,285,537 GCC$0.728500-3.86%
16421830 SkinCoin (SKIN)$0.000396$34,95488,183,483 SKIN$1,333.40-1.83%
16432007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16441434 Advanced Technology Coin (ARC)$0.001223$34,40228,133,516 ARC$0.729561-52.57%
1645778 bitGold (BITGOLD)$180.78$34,256189 BITGOLD-1.81%
16462475 Garlicoin (GRLC)$0.000647$34,09352,663,763 GRLC$2.45-6.21%
16473008 Vivid Coin (VIVID)$0.005251$34,0506,484,660 VIVID$109.44-35.59%
16483810 Ethereum Gold Project (ETGP)$0.000006$33,9485,874,571,479 ETGP-0.7%
16493497 Bitcoin Zero (BZX)$0.001441$33,77223,438,846 BZX$783.8911.87%
16503324 PluraCoin (PLURA)$0.000072$33,649467,803,193 PLURA$26.97-1.01%
16512489 BitWhite (BTW)$0.000903$32,81036,325,371 BTW$14,679.993.19%
16524154 Asian Dragon (AD)$0.000810$32,65740,315,064 AD$2,550.58-20.49%
16534070 Gexan (GEX)$0.014102$32,6572,315,730 GEX$12,256.413.93%
16542890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16553149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0.41%
16562883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16573159 Apollon (XAP)$0.000216$32,063148,585,276 XAP$382.47-44.58%
16582619 BitStation (BSTN)$0.000007$32,0474,704,185,603 BSTN$0.0006816.37%
16591836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0.2%
16604231 Helpico (HELP)$1.32$31,24023,628 HELP$1,588.96-41.54%
16613021 InternationalCryptoX (INCX)$0.000073$31,154428,755,167 INCX$26,100.60-1.8%
16621468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT-0.27%
16631850 Cream (CRM)$0.000683$30,82345,108,749 CRM$1.5015.3%
16643088 BitCoin One (BTCONE)$0.002925$30,70210,494,861 BTCONE$121.67-4.36%
16654213 Uptrennd (1UP)$0.001219$30,48925,017,314 1UP$10,367.2219.64%
16662372 CDX Network (CDX)$0.000935$30,43332,546,000 CDX$129.18-1.01%
16673503 CommunityGeneration (CGEN)$0.000072$30,181419,588,244 CGEN$0.023641-1.01%
16683682 Italo (XTA)$0.008776$30,0583,425,141 XTA$102.70-0.52%
16693588 Absolute (ABS)$0.002323$30,02112,921,832 ABS$2,352.470.91%
16701285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16711266 MarteXcoin (MXT)$0.007840$29,9713,822,721 MXT$26.536.83%
16721763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$108.860%
16732367 Aigang (AIX)$0.001015$29,70029,274,567 AIX$344.3882.36%
16743056 Thore Cash (TCH)$0.000538$29,62755,056,178 TCH$32,558.80-8.85%
16752518 LOCIcoin (LOCI)$0.000715$29,60241,387,232 LOCI$12.440.4%
16763446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
1677764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16784084 Thar Token (THAR)$0.041844$29,291700,000 THAR$78.3910.57%
16793421 PrimeStone (PSC)$0.001468$29,14519,850,906 PSC$37.03-2.69%
16803501 CryptoSoul (SOUL)$0.000152$28,704188,892,563 SOUL$8.12-12.03%
16813359 WITChain (WIT)$0.000014$28,6141,980,000,000 WIT$319.83-1.69%
16821250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16833764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
1684367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
16853131 Thingschain (TIC)$0.000002$28,00911,445,000,000 TIC$13,445.02-12.14%
1686837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16872978 AceD (ACED)$0.002877$27,7939,659,864 ACED$0.972485-24.86%
16883798 Xuez (XUEZ)$0.008212$27,5163,350,900 XUEZ$14,584.5216.61%
16891381 Bitcloud (BTDX)$0.000863$27,41531,761,761 BTDX$0.0862297.99%
16902411 Galactrum (ORE)$0.005539$27,2104,912,848 ORE$33.00-1.01%
16913457 Iridium (IRD)$0.001368$26,96719,708,169 IRD$28.74-7.08%
16923685 BTC Lite (BTCL)$0.001439$26,90218,700,000 BTCL$2.93-29.29%
16932103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16942721 APR Coin (APR)$0.002589$26,76110,334,499 APR$57.22-2.22%
16952985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16961504 InflationCoin (IFLT)$5.82e-7$26,05344,790,092,020 IFLT$9.30-16.01%
1697113 SmartCoin (SMC)$0.001007$25,87925,699,228 SMC$2.06-1.01%
16983833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
16993121 IGToken (IG)$0.000008$25,5913,067,046,088 IG$2,361.35-0.84%
17003146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
1701813 bitSilver (BITSILVER)$1.63$25,53315,702 BITSILVER-6.13%
17021141 Moin (MOIN)$0.002877$25,3648,815,530 MOIN$174.66-1.01%
17033383 Knekted (KNT)$0.000025$25,3181,000,000,000 KNT$39.9729.28%
17043777 Spectrum (SPT)$0.000021$25,2111,199,987,500 SPT$14,878.565.84%
17051671 iTicoin (ITI)$0.786331$25,16332,000 ITI$234.86-0.8%
17064797 Swapcoinz (SPAZ)$0.003505$24,8777,097,970 SPAZ$45,031.13-9.42%
17073517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17083645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17093409 Etheera (ETA)$0.000003$24,6927,185,740,244 ETA$3.41-65.76%
17102695 VeriME (VME)$0.000136$24,290178,048,389 VME$108.28-13.22%
17113599 EtherInc (ETI)$0.000076$24,089315,949,447 ETI$16,397.17-0.15%
17122768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17133433 EUNOMIA (ENTS)$0.000001$23,62316,420,688,682 ENTS$0.003412-1.01%
17143045 OPCoinX (OPCX)$0.000144$23,433162,890,966 OPCX$24.54-1.01%
17153271 Ether Kingdoms Token (IMP)$0.003471$23,3566,728,173 IMP$14,974.191.14%
17163031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0.82%
17171241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17181035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
1719341 SuperCoin (SUPER)$0.000441$22,52451,055,875 SUPER0%
17203331 CrowdWiz (WIZ)$0.006487$22,3533,445,851 WIZ$6.253.65%
17212745 Joint Ventures (JOINT)$0.001005$22,35222,248,085 JOINT$864.03-9.06%
17222332 STRAKS (STAK)$0.000936$22,32323,858,907 STAK$29.4517.68%
17234109 xEURO (xEUR)$1.09$22,31020,419 xEUR$32,058.24-2.71%
17243189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0.57%
17252589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.74%
17263181 ShowHand (HAND)$3.54e-7$21,88961,912,434,418 HAND$15.561.93%
17273953 Evedo (EVED)$0.002745$21,8877,974,771 EVED$36,209.43-0.15%
17282942 Aegeus (AEG)$0.000575$21,88438,030,966 AEG$1,176.32-8%
17293459 GoHelpFund (HELP)$0.001800$21,86912,147,167 HELP$29,156.65-7.76%
1730916 MedicCoin (MEDIC)$0.000073$21,815298,349,398 MEDIC$373.17-5.29%
17311922 Monoeci (XMCC)$0.002626$21,5198,194,328 XMCC0.39%
17321223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17333468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17342005 Obsidian (ODN)$0.000300$21,40871,253,138 ODN0%
17352420 Nitro (NOX)$0.000223$21,20595,077,153 NOX$282.03-1.87%
17362290 YENTEN (YTN)$0.000863$21,01824,350,077 YTN$2.17-0.11%
17373464 Cheesecoin (CHEESE)$0.000058$20,886362,952,566 CHEESE$0.002647-1.01%
17383881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17393481 Peony (PNY)$0.012563$20,5931,639,273 PNY$372.23-9.54%
17402368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
1741350 BoostCoin (BOST)$0.001726$20,46611,855,487 BOST$0.719293-4.98%
17423521 PAWS Fund (PAWS)$0.010646$20,3531,911,884 PAWS$4.66-10.67%
17431175 Rubies (RBIES)$0.001942$20,22710,415,252 RBIES$182.00-1.62%
17442142 FORCE (FOR)$0.000144$20,214140,516,265 FOR$0.000072-1.01%
17454792 Agora (VOTE)$0.001024$19,94719,471,849 VOTE0.41%
174618 Digitalcoin (DGC)$0.000575$19,73934,302,033 DGC$0.004963-20.78%
1747513 Titcoin (TIT)$0.000301$19,71565,550,304 TIT0%
17481597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17493882 Arqma (ARQ)$0.007337$19,6542,678,842 ARQ$219.75-0.96%
17504116 TOKPIE (TKP)$0.003854$19,6485,097,774 TKP$20.340.4%
17511218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17523624 Zealium (NZL)$0.001726$19,58711,346,343 NZL$71.06-37.98%
17533427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$165.98-25%
17542386 KZ Cash (KZC)$0.012447$19,4671,563,996 KZC$148.80-15.24%
17553792 ARAW (ARAW)$0.000006$19,2833,368,426,360 ARAW$13.37-22.62%
17563684 Bitcoiin (B2G)$0.000360$18,97652,761,896 B2G$15.500.97%
1757316 Dreamcoin (DRM)$0.007192$18,4302,562,515 DRM$12.142.37%
1758898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17594845 ESCX Token (ESCX)$0.000152$18,194119,932,375 ESCX$247.41-1.67%
17603862 Scopuly (SKY)$0.000008$17,9092,191,753,462 SKY1.25%
17613940 P2P Global Network (P2PX)$0.000463$17,82338,524,609 P2PX$222.91-9.05%
17623491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17633665 Impleum (IMPL)$0.002877$17,6136,121,761 IMPL$696.869.23%
1764945 Bata (BTA)$0.003477$17,5685,052,601 BTA$228.44-12.65%
17652679 Decentralized Machine Learning (DML)$0.000277$17,48163,030,141 DML$6,405.12-1.36%
17663350 Dach Coin (DACHX)$0.000791$17,25621,809,239 DACHX$42.22-20.97%
17671200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
17683889 Natmin Pure Escrow (NAT)$0.000166$17,115103,296,984 NAT$173.7974.87%
1769934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17702935 CDMCOIN (CDM)$0.000008$16,9332,244,343,065 CDM0%
17714252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1772601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17732615 Blocklancer (LNC)$0.000139$16,681120,140,384 LNC$144.70-2.13%
17742093 Bitcoin Red (BTCRED)$0.000793$16,64721,000,000 BTCRED$15.97-16.08%
17753333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17762849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0.75%
17773800 FidexToken (FEX)$5.58e-7$16,25829,128,335,553 FEX$7,496.519.92%
17782974 Lightpaycoin (LPC)$0.002805$16,2535,793,754 LPC$133.37250.96%
17791747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17801877 Rupaya (RUPX)$0.000265$16,09060,775,579 RUPX$19.20-4.12%
17812180 bitJob (STU)$0.000181$15,91887,816,093 STU$0.056472-2.17%
17823184 Gold Poker (GPKR)$0.003191$15,8984,982,210 GPKR$65.7925.08%
17833646 Herbalist Token (HERB)$0.000002$15,7699,499,999,999 HERB$5,074.1311.36%
17843332 Gossipcoin (GOSS)$0.000504$15,75031,281,030 GOSS$0.001007-0.95%
1785159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.67%
17863248 AiLink Token (ALI)$0.000003$15,5895,113,904,986 ALI$259.29-3.34%
17871248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17883633 BitGuild PLAT (PLAT)$0.000261$15,53059,566,902 PLAT$74,866.81-0.9%
17893001 KWHCoin (KWH)$0.000009$15,5211,807,438,681 KWH13.57%
17901334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17914124 EOS TRUST (EOST)$0.000002$15,3627,518,810,122 EOST$161.2340.38%
17923047 UltraNote Coin (XUN)$0.000066$15,306231,597,196 XUN$183.734.98%
17931687 Digital Money Bits (DMB)$0.000144$15,274106,173,958 DMB$5.05-1.01%
17941066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17951693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17962415 ArbitrageCT (ARCT)$0.000144$15,056104,655,777 ARCT$43.16-2.53%
17972065 XGOX (XGOX)$0.000006$15,0182,379,530,425 XGOX$53.67-2.29%
17982966 Fox Trading (FOXT)$0.001621$14,7619,105,355 FOXT$47,406.62-2.25%
17992701 TrustNote (TTT)$0.000047$14,641309,999,945 TTT$6.68-1.67%
18002069 Open Trading Network (OTN)$0.007193$14,5622,024,530 OTN$114.10-7.41%
18011113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18023172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18033086 Kora Network Token (KNT)$0.000043$14,410335,625,000 KNT$2.08-1.67%
18042648 Bitsum (BSM)$0.000009$14,0691,607,024,718 BSM$15.603.93%
18053610 Micromines (MICRO)$7.79e-7$14,01817,999,887,606 MICRO$2.41-13.18%
1806702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18071038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
1808125 Blakecoin (BLC)$0.000577$13,93024,155,191 BLC-0.79%
18092122 Ellaism (ELLA)$0.000719$13,92819,364,074 ELLA$48.626.06%
18102565 StarterCoin (STAC)$0.000040$13,705342,007,189 STAC$0.7905664.48%
18114783 Dragon Option (DRAGON)$0.000172$13,64379,257,302 DRAGON$5,033.803.33%
18123416 Digiwage (WAGE)$0.000288$13,54147,062,308 WAGE$12.67-8.63%
18131155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18142461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18153690 Bulleon (BUL)$0.012156$13,3271,096,353 BUL$264.627.85%
18163422 SHPING (SHPING)$0.000016$13,191837,916,951 SHPING$30.23-22.74%
18173677 ROIyal Coin (ROCO)$0.012588$12,9711,030,481 ROCO$6.078.1%
18183613 Dash Green (DASHG)$0.005539$12,7422,300,683 DASHG$64.15115.96%
18193971 Gratz (GRAT)$0.000408$12,65731,000,000 GRAT-2.76%
18203463 RPICoin (RPI)$0.000014$12,457865,915,305 RPI$1.31-37.48%
18212147 ELTCOIN (ELTCOIN)$0.000137$12,36490,000,000 ELTCOIN$1,348.615.27%
18221212 MojoCoin (MOJO)$0.001007$12,36312,276,850 MOJO$175.85-2.17%
18232445 Block Array (ARY)$0.000179$12,24268,430,738 ARY$595.53-7.33%
18244563 UOS Network (UOS)$0.001427$12,2048,549,496 UOS$12,912.08-8.49%
18253354 TRONCLASSIC (TRXC)$2.59e-8$12,048465,107,478,370 TRXC$15.54-3.28%
18261259 PonziCoin (PONZI)$0.013954$12,016861,099 PONZI$461.3023.06%
18273771 EthereumX (ETX)$0.000137$11,94987,225,579 ETX4.97%
18283876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC0.57%
18292168 Grimcoin (GRIM)$0.000111$11,747106,237,244 GRIM0%
18303397 Neural Protocol (NRP)$0.000001$11,5589,497,994,014 NRP$961.48-0.27%
18311846 GeyserCoin (GSR)$0.009926$11,4541,153,947 GSR$19.705.08%
18323265 Havy (HAVY)$0.000001$11,3097,823,731,687 HAVY$401.20-1.67%
18333429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18341546 Centurion (CNT)$0.000144$11,17377,663,826 CNT$0.872618-0.93%
18352205 Phantomx (PNX)$0.000228$11,05148,461,026 PNX0%
18361254 PlatinumBAR (XPTX)$0.005035$10,8762,160,126 XPTX$2.85-7.96%
18374598 Acash Coin (ACA)$0.000002$10,8207,003,331,814 ACA$320.14-39.42%
18384027 DeVault (DVT)$0.000144$10,81075,142,705 DVT$122.75-1.01%
18391396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18401395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18414178 CPUchain (CPU)$0.000935$10,58611,321,463 CPU$58.02-14.21%
18422244 Payfair (PFR)$0.000262$10,29339,305,412 PFR$552.49-1.27%
18433385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18441474 Eternity (ENT)$0.001439$10,1747,072,552 ENT$183.40-5.48%
18453412 Simmitri (SIM)$0.000144$10,13870,468,612 SIM$1.43-1.01%
18463447 Atheios (ATH)$0.000575$10,09517,543,150 ATH$23.37-1.01%
18473414 ZeusNetwork (ZEUS)$1.44e-7$10,07070,000,000,000 ZEUS$2.98-34.01%
18483604 SkyHub Coin (SHB)$0.018198$10,066553,141 SHB$163.5010.38%
18491353 TajCoin (TAJ)$0.000757$10,04013,255,647 TAJ0%
1850536 Joincoin (J)$0.002944$9,8853,357,395 J$19.7553.85%
18512858 Couchain (COU)$0.000001$9,8569,700,000,000 COU$7,172.101.56%
18523273 IQ.cash (IQ)$0.002518$9,8093,896,163 IQ$28.74-6.36%
18531282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18544158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18552514 Shekel (JEW)$0.000073$9,674133,109,990 JEW0.02%
18563580 Crystal Token (CYL)$0.017130$9,668564,377 CYL$24,992.023.2%
18571683 RouletteToken (RLT)$0.000863$9,58211,101,706 RLT$217.729.08%
18583209 4NEW (KWATT)$0.000156$9,54061,152,763 KWATT$937.149.37%
18593266 Carebit (CARE)$0.000067$9,498141,892,808 CARE$168.43-34.2%
18601194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18612241 Ccore (CCO)$0.005524$9,3901,699,999 CCO$5.580.1%
18623341 Phonecoin (PHON)$0.000073$9,366128,686,159 PHON0.04%
18633678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18643778 EVOS (EVOS)$0.000863$9,15510,606,778 EVOS$923.864.05%
18651514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18663413 nDEX (NDX)$5.87e-7$8,76614,938,687,251 NDX$1.860.79%
18671389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18683174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0.55%
18691153 Creditbit (CRB)$0.000504$8,51016,901,017 CRB$159.41-1.01%
18701915 AdCoin (ACC)$0.000504$8,46316,807,373 ACC$20.8273.23%
1871993 BowsCoin (BSC)$0.001511$8,3845,550,102 BSC$0.755258-3.86%
18722032 Crystal Clear (CCT)$0.001439$8,2345,723,973 CCT$2.31-10.01%
1873278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18743512 Alpha Coin (APC)$0.000243$8,11933,461,882 APC$17,442.41-14.27%
18751576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18763321 BunnyToken (BUNNY)$0.000031$8,013254,486,021 BUNNY$262.2410.46%
18772581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18783192 CatoCoin (CATO)$0.000432$7,87318,242,705 CATO$0.00726518.79%
18793746 electrumdark (ELD)$0.001999$7,7953,899,312 ELD$224.912.82%
18803222 Bionic (BNC)$0.000014$7,728536,244,233 BNC$13,605.97-1.62%
18813162 YoloCash (YLC)$0.000262$7,72629,499,388 YLC$2,562.662.53%
18823444 KUN (KUN)$3.86$7,7142,000 KUN0%
18832033 BridgeCoin (BCO)$0.000286$7,71127,000,000 BCO$20.7325.41%
18843454 Decentralized Asset Trading Platform (DATP)$6.45e-7$7,62811,820,620,222 DATP$0.008127-16.65%
18853952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18862148 Desire (DSR)$0.000719$7,38710,269,488 DSR$5,990.99-1.01%
18873770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18882355 OP Coin (OPC)$0.000004$7,2521,858,984,784 OPC0.08%
18893403 EagleX (EGX)$0.000216$7,24733,583,500 EGX$54.00-1.01%
18902983 AdultChain (XXX)$0.000144$7,18149,917,231 XXX$0.464376-1.01%
18913398 SCRIV NETWORK (SCRIV)$0.000288$7,12924,744,362 SCRIV$13.0111.91%
18921651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18933508 BZLCOIN (BZL)$0.003157$6,9952,215,591 BZL$6.19-9.36%
18942176 Decision Token (HST)$0.000216$6,91132,025,998 HST$53.8544.03%
18953151 Akroma (AKA)$0.000357$6,83719,177,485 AKA$7.06-16.96%
18963442 INDINODE (XIND)$0.000007$6,834950,161,154 XIND$0.048265-1.01%
18972051 Authorship (ATS)$0.000068$6,79299,971,428 ATS0.17%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18994826 ZUM TOKEN (ZUM)$0.000007$6,6661,017,489,568 ZUM$1,276.91-33.72%
19002923 XMCT (XMCT)$0.000063$6,647105,319,790 XMCT$9.53-47.73%
19012100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19023313 CryptoFlow (CFL)$0.000072$6,61992,026,159 CFL$0.002731-1.01%
19033317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19042875 ALAX (ALX)$0.000315$6,53620,757,685 ALX$6.6111.33%
19053050 Dystem (DTEM)$0.001079$6,4625,989,445 DTEM$12.95-2.95%
19061273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1907938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19083348 MNPCoin (MNP)$0.002877$6,3072,191,996 MNP$15.51-1.01%
19091368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19102965 VikkyToken (VIKKY)$0.000002$5,8683,727,082,538 VIKKY$14,489.01-1.1%
1911520 Virtacoin (VTA)$0.000001$5,7435,201,310,113 VTA0.44%
19121496 Luna Coin (LUNA)$0.003299$5,6291,706,429 LUNA$193.394.66%
19132960 Tourist Token (TOTO)$0.000001$5,5994,033,323,630 TOTO$6,857.9154.04%
19142690 Biotron (BTRN)$0.000084$5,57065,965,771 BTRN$6.43-33.44%
19153312 Evimeria (EVI)$0.000001$5,4633,687,706,054 EVI0%
19161912 Dalecoin (DALC)$0.006546$5,358818,508 DALC$35.23-4.02%
19173294 Bitcoin Adult (BTAD)$0.000144$5,27736,682,714 BTAD$0.198991-34.01%
19183358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
1919263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19201935 LiteCoin Ultra (LTCU)$0.004963$5,1181,031,300 LTCU$1.22-11.87%
19214205 Xenoverse (XENO)$0.000956$5,1005,332,325 XENO$21,802.70-1.59%
19222131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19231206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19243478 BitMoney (BIT)$0.000061$5,04482,497,698 BIT$0.57840968.28%
19253644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19261209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0.16%
19271210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19281052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19294018 Klimatas (KTS)$0.006602$4,773722,904 KTS$661.24-4.91%
19303338 PAXEX (PAXEX)$0.000269$4,72417,571,745 PAXEX$118.55-35.04%
19313688 MoX (MOX)$0.000935$4,7015,027,488 MOX$2.62-13.4%
19323489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19331528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19343293 Olympic (OLMP)$0.000036$4,492124,890,470 OLMP$16.83-29.39%
19353738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19363410 Bitspace (BSX)$0.000317$4,42813,968,235 BSX0%
19371291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19382257 Nekonium (NUKO)$0.000360$4,31612,000,829 NUKO$3.15-12.22%
19393393 MASTERNET (MASH)$0.000136$4,30831,686,740 MASH$204.16-3.67%
19401825 LiteBitcoin (LBTC)$0.000144$4,16328,940,333 LBTC$7.60-2.51%
19414255 CryptoAds Marketplace (CRAD)$0.000286$4,08314,265,943 CRAD$1,558.42-1.67%
19423267 Project Coin (PRJ)$0.000073$4,07655,729,287 PRJ1.72%
19433270 e-Chat (ECHT)$0.000210$4,02619,161,060 ECHT$8,513.91-24.43%
19442448 SparksPay (SPK)$0.000719$3,9445,483,098 SPK$4.10-6.43%
19452356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19462583 Octoin Coin (OCC)$0.006871$3,814555,137 OCC$17,147.26-0.79%
19473129 Nyerium (NYEX)$0.000144$3,73525,964,952 NYEX$0.08076897.98%
19481650 ProCurrency (PROC)$0.000036$3,689103,810,676 PROC$397.71-18%
19491515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19503382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19511674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19523374 Ragnarok (RAGNA)$0.000216$3,27415,174,360 RAGNA$2.65-25.76%
19533219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0.64%
1954656 Prime-XI (PXI)$0.000144$3,15521,931,815 PXI$1.60-1.01%
19553487 Pedity (PEDI)$0.000002$3,1031,368,610,817 PEDI-79.88%
1956831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19573523 SnodeCoin (SND)$0.000074$2,95139,661,732 SND$4.47-48.79%
19583807 LitecoinToken (LTK)$3.02e-8$2,83493,798,013,228 LTK0.22%
1959986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19603298 UralsCoin (URALS)$0.000186$2,78014,921,278 URALS$0.674098-7.33%
19613886 ICOCalendar.Today (ICT)$0.002278$2,7531,208,500 ICT$40.99-1.61%
19624080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19634159 Mero Currency (MRO)$0.000285$2,6629,345,674 MRO$0.729898-5.87%
19643967 Eva Cash (EVC)$0.002948$2,653900,000 EVC$19.39-8.34%
19651657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19663254 Mirai (MRI)$0.000712$2,4433,432,003 MRI$291.34-3.93%
19673787 InnovativeBioresearchClassic (INNBCL)$3.97e-10$2,3275,858,050,364,548 INNBCL$233.65-19.81%
19682460 Qbic (QBIC)$0.000490$2,2944,684,176 QBIC$6.735%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19701774 SocialCoin (SOCC)$0.000216$2,27010,518,425 SOCC$1.08-25.76%
19713097 XOVBank (XOV)$0.000017$2,253131,202,358 XOV$2,251.54-2.35%
19723216 DeltaChain (DELTA)$2.88e-7$2,1587,500,000,000 DELTA-1.14%
19733250 Zoomba (ZBA)$0.000080$1,97924,697,826 ZBA$5.63-35.95%
19743232 Staker (STR)$0.001295$1,9321,491,908 STR$1.322.14%
19753263 Dinero (DIN)$0.000216$1,9318,947,929 DIN$6.30-0.89%
19763290 Elliot Coin (ELLI)$0.000073$1,90226,143,131 ELLI0.12%
19772278 HollyWoodCoin (HWC)$0.000072$1,67923,337,460 HWC$22.21-1.01%
19781367 Experience Points (XP)$0.000002$1,626938,351,901 XP0%
19793510 Traid (TRAID)$0.000072$1,58822,082,360 TRAID$2.34-1.01%
19801509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19813749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19821824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0.22%
19832140 SONO (SONO)$0.000575$1,2002,084,823 SONO$9.6713.13%
19841956 VIVO (VIVO)$0.000219$1,1465,240,461 VIVO0.32%
19851926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19863909 SPIDER VPS (SPDR)$0.000360$1,0752,988,850 SPDR$7.0619.59%
19871691 Project-X (NANOX)$13,522.86$1,0580 NANOX$21.75-1.55%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19913287 Abulaba (AAA)$0.000063$95015,090,818 AAA$50.71226.75%
19921090 Save and Gain (SANDG)$0.000289$8863,064,800 SANDG$0.0358143.98%
19933808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000014$63946,500,000 OCL$0.186836-52.57%
19971558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19983583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
19993586 Bitcoin X (BTX)$0.000140$4012,864,374 BTX0.64%
20002253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO0%
20013424 QYNO (QNO)$0.000288$3091,075,172 QNO$1.21-43.43%
20023355 Azart (AZART)$0.000072$2984,146,379 AZART$8.44-1.01%
20033629 LRM Coin (LRM)$0.000029$2869,949,308 LRM$0.093183-1.01%
20043384 Benz (BENZ)$0.000044$2645,958,969 BENZ$55.38-1.67%
20053509 Provoco Token (VOCO)$4.81e-7$181375,710,075 VOCO$12,352.401.34%
20063656 Beacon (BECN)$0.000142$1511,063,142 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20083841 StellarPay (XLB)$0.000026$883,424,785 XLB4.23%
2009857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20103460 Bitcoinus (BITS)$8.14e-7$4859,294,348 BITS$8,072.87-3.17%
20114779 HUSD (HUSD)$1.00$-- HUSD$76,765,819-0.38%
20122596 CK USD (CKUSD)$0.101709$-- CKUSD$25,884,8581.11%
20134623 Gomics (GOM)$0.457790$-- GOM$25,508,524-1.17%
20143283 FOIN (FOIN)$2,744.64$-- FOIN$22,591,666-0.1%
20154953 FirmaChain (FCT)$0.087418$-- FCT$17,601,0934.56%
20164842 Folgory Coin (FLG)$1.30$-- FLG$14,322,7573.29%
20172712 MyToken (MT)$0.001043$-- MT$10,420,013-2.94%
20184899 Yap Stone (YAP)$0.324424$-- YAP$10,003,772-5.22%
20195007 TROY (TROY)$0.008060$-- TROY$7,063,01211.74%
20202878 DigiFinexToken (DFT)$0.434481$-- DFT$6,144,493-2.17%
20212280 Filecoin [Futures] (FIL)$4.69$-- FIL$6,057,6020.4%
20223217 Ontology Gas (ONG)$0.102866$-- ONG$4,786,8610.67%
20235009 LuckySevenToken (LST)$0.247200$-- LST$4,279,1760.14%
20244078 Super Zero (SERO)$0.049394$-- SERO$4,158,4418.84%
20254948 Nervos Network (CKB)$0.007817$-- CKB$3,630,623-2.91%
20263252 ShineChain (SHE)$0.000509$-- SHE$3,566,672-4.9%
20272324 BigONE Token (ONE)$0.003012$-- ONE$3,490,623-1.21%
20284943 Multi-collateral DAI (DAI)$1.00$-- DAI$3,050,509-0.21%
20293238 ABCC Token (AT)$0.041253$-- AT$2,993,119-1.14%
20304818 Xensor (XSR)$0.051481$-- XSR$2,897,37115.85%
20314674 Whole Network (NODE)$0.006338$-- NODE$2,811,7081.77%
20324133 YottaChain (YTA)$0.087463$-- YTA$2,537,076-1.74%
20334941 Bispex (BPX)$0.007685$-- BPX$2,536,1905.89%
20343880 OceanEx Token (OCE)$0.002761$-- OCE$2,386,879-0.04%
20353356 The Midas Touch Gold (TMTG)$0.001512$-- TMTG$2,312,85232.85%
20363891 V-Dimension (VOLLAR)$0.707922$-- VOLLAR$2,217,117-3.06%
20374125 NOIZchain (NOIZ)$0.294119$-- NOIZ$2,172,554-1.92%
20382895 Coni (CONI)$0.012245$-- CONI$2,147,0710.55%
20394129 Polkadot [IOU] (DOT)$85.21$-- DOT$2,042,9894.99%
20401706 Aidos Kuneen (ADK)$1.13$-- ADK$1,933,847-8.43%
20412432 StarChain (STC)$0.002779$-- STC$1,828,087-6.89%
20423236 WinToken (WIN)$0.000243$-- WIN$1,665,73833.49%
20433914 GlitzKoin (GTN)$0.277505$-- GTN$1,660,07810.17%
20444946 Vinci (VINCI)$0.959078$-- VINCI$1,474,430-0.72%
20454955 CAPITAL X CELL (CXC)$1.19$-- CXC$1,470,3632.25%
20464695 Echoin (EC)$0.006984$-- EC$1,259,555-4.5%
20474119 VinDax Coin (VD)$0.040499$-- VD$1,190,0638.56%
20484430 VNX Exchange (VNXLU)$0.271482$-- VNXLU$1,041,838-0.9%
20492999 Hdac (HDAC)$0.024302$-- HDAC$1,023,951-2.9%
20502091 Exchange Union (XUC)$1.49$-- XUC$944,4515.29%
20513012 VeThor Token (VTHO)$0.000573$-- VTHO$910,419-1.78%
20523196 KNOW (KNOW)$0.001595$-- KNOW$832,433-8.87%
20534762 ZVCHAIN (ZVC)$0.126100$-- ZVC$827,433-5.64%
20544229 Yobit Token (YO)$1,001.30$-- YO$789,966-1.58%
20554958 Precium (PCM)$0.009967$-- PCM$764,343-10.97%
20564981 TAGZ5 (TAGZ5)$0.339918$-- TAGZ5$701,8111.74%
20573295 BUMO (BU)$0.007296$-- BU$623,932-4.35%
20582366 FairGame (FAIR)$0.001538$-- FAIR$620,300-0.45%
20594197 ShareToken (SHR)$0.003021$-- SHR$618,801-7.55%
20603866 CONUN (CON)$0.002196$-- CON$600,6390.14%
20613670 ROMToken (ROM)$0.000311$-- ROM$589,2868.33%
20624701 CoinHe Token (CHT)$0.191828$-- CHT$510,788-0.21%
20634212 LinkToken (LTK)$0.042111$-- LTK$469,1640.44%
20645002 SafeCapital (SCAP)$4.98$-- SCAP$454,14211.49%
20653872 Bilaxy Token (BIA)$0.002416$-- BIA$447,979-4.66%
20664841 suterusu (SUTER)$0.013075$-- SUTER$445,575-0.64%
20674844 MeconCash (MCH)$0.815406$-- MCH$399,56784.09%
20683905 DUO Network Token (DUO)$0.017612$-- DUO$393,2787.61%
20693844 Xtock (XTX)$0.000462$-- XTX$388,1956.33%
20703925 Tratok (TRAT)$0.002319$-- TRAT$369,223-3.47%
20714176 Dapp Token (DAPPT)$0.000769$-- DAPPT$365,159-1.55%
20723924 DREP (DREP)$0.001666$-- DREP$349,114-4.14%
20734817 Filenet (FN)$0.507929$-- FN$321,6309.78%
20745012 Hashshare (HSS)$0.025704$-- HSS$289,5110%
20754366 MixMarvel (MIX)$0.002594$-- MIX$273,4830.24%
20763904 Electronic Energy Coin (E2C)$0.009307$-- E2C$272,620-1.99%
20774820 ALP Coin (ALP)$0.260328$-- ALP$267,507-0.4%
20783995 Gosama (GOS)$0.109828$-- GOS$263,528-8.2%
20794677 Tepleton (TEP)$0.386190$-- TEP$258,586-13.13%
20804290 EMOGI Network (LOL)$0.001055$-- LOL$255,3115.24%
20812456 OFCOIN (OF)$0.000049$-- OF$245,968-30.16%
20823060 Yuan Chain Coin (YCC)$0.008916$-- YCC$236,868-4.57%
20833834 Dexter G (DXG)$0.726982$-- DXG$235,558-3.71%
20844868 Lukiu (LKU)$0.009413$-- LKU$224,834-29.74%
20854862 DAD Chain (DAD)$0.181665$-- DAD$220,343-1.61%
20864122 Counos Coin (CCA)$4.65$-- CCA$217,193-0.36%
20873934 CNNS (CNNS)$0.004740$-- CNNS$209,9430.46%
20884187 Volume Network (VOL)$0.016722$-- VOL$205,895-7.97%
20893849 WHEN Token (WHEN)$0.002769$-- WHEN$199,43614.87%
20904765 Treelion (TRN)$0.454471$-- TRN$187,0322.08%
20912376 TopChain (TOPC)$0.005851$-- TOPC$186,135-1.47%
20924248 Simone (SON)$921.74$-- SON$179,402-0.01%
20934847 Blockstack (STX)$0.089670$-- STX$176,638-0.23%
20944063 7Eleven (7E)$0.000024$-- 7E$166,451-7.11%
20954793 D Community (DILI)$0.000258$-- DILI$165,9946.86%
20963231 Blockchain Quotations Index Token (BQT)$0.010693$-- BQT$153,357-1.48%
20974806 Tesra (TSR)$0.043303$-- TSR$144,126-0.34%
20984907 Fortem Capital (FCQ)$1.40$-- FCQ$143,79125.88%
20994441 Vectorspace AI (VXV)$0.096942$-- VXV$139,84558.56%
21004280 12Ships (TSHP)$0.010641$-- TSHP$137,1900.78%
21014073 SPIN Protocol (SPIN)$0.003244$-- SPIN$127,65919.63%
21024285 Lukki Operating Token (LOT)$0.007039$-- LOT$126,117-1.11%
21032435 LightChain (LIGHT)$0.000002$-- LIGHT$120,895-44.59%
21044520 Decentralized Vulnerability Platform (DVP)$0.004410$-- DVP$119,994-9.14%
21054196 Pledge Coin (PLG)$0.000977$-- PLG$110,17728.29%
21063259 YouLive Coin (UC)$0.000129$-- UC$109,881-1.59%
21072713 KEY (KEY)$0.001331$-- KEY$102,137-2.45%
21084774 1irstGold (1GOLD)$47.16$-- 1GOLD$96,015.26-0.16%
21092008 MSD (MSD)$0.006114$-- MSD$93,959.91-14.26%
21104488 Kahsh (KSH)$0.144567$-- KSH$93,601.110.87%
21113286 MEX (MEX)$0.000355$-- MEX$87,255.31-10.37%
21122919 DWS (DWS)$0.000308$-- DWS$86,297.79-0.94%
21133937 NNB Token (NNB)$0.001259$-- NNB$83,621.61-7.27%
21143860 Blockcloud (BLOC)$0.001334$-- BLOC$81,074.884.16%
21154466 Ormeus Ecosystem (ECO)$0.001782$-- ECO$77,357.67-13.5%
21163996 IOU (IOUX)$0.212943$-- IOUX$75,952.240.05%
21173780 Sparkle (SPRKL)$0.017407$-- SPRKL$73,273.550.36%
21183485 Game Stars (GST)$0.000227$-- GST$71,597.90-2.14%
21194872 BenePit Protocol (BNP)$0.001797$-- BNP$71,042.4112.05%
21202928 PlayCoin [QRC20] (PLY)$0.001788$-- PLY$69,632.86-5.79%
21214633 CryptoBossCoin (CBC)$0.072341$-- CBC$69,288.31-5.48%
21223258 BitUP Token (BUT)$0.001436$-- BUT$67,933.08-3.68%
21234586 ProBit Token (PROB)$0.074955$-- PROB$66,775.31-14.01%
21244003 Zenon (ZNN)$1.22$-- ZNN$62,138.1424.21%
21254484 ChronoCoin (CRN)$0.007324$-- CRN$61,286.670.69%
21262736 InsurChain (INSUR)$0.000128$-- INSUR$61,034.67-0.02%
21274254 Hintchain (HINT)$0.005303$-- HINT$60,825.290.84%
21284881 Guider (GDR)$0.000116$-- GDR$58,946.068.3%
21294831 Ethlyte Crypto (EtLyteT)$0.047146$-- EtLyteT$56,466.67-19.99%
21302406 InvestDigital (IDT)$0.004508$-- IDT$56,447.601.27%
21314299 Tokoin (TOKO)$0.081959$-- TOKO$56,224.63-1.75%
21324871 Secrets of Zurich (SOZ)$0.000660$-- SOZ$55,433.36-27.61%
21332470 CoinMeet (MEET)$0.008426$-- MEET$55,431.7218.59%
21343182 HitChain (HIT)$0.000046$-- HIT$54,483.931.78%
21354108 En-Tan-Mo (ETM)$0.015222$-- ETM$53,494.918.79%
21363004 Volt (ACDC)$0.000079$-- ACDC$51,324.602.25%
21374012 InnovaMinex (MINX)$0.032820$-- MINX$50,353.85-1.94%
21383127 Themis (GET)$0.003740$-- GET$49,540.71-0.12%
21393061 Promotion Coin (PC)$0.000106$-- PC$47,669.27-0.89%
21404835 NOVA (NOVA)$0.000025$-- NOVA$47,250.16-18.33%
21414895 HyperExchange (HX)$0.018005$-- HX$47,018.79-5.29%
21422846 FuturoCoin (FTO)$0.096792$-- FTO$45,971.2839.5%
21434214 Agrocoin (AGRO)$0.098053$-- AGRO$45,152.52-66.31%
21444743 CIChain (CIC)$0.000105$-- CIC$44,200.04-9.34%
21454983 Demeter Chain (DMTC)$0.043091$-- DMTC$42,313.215.05%
21464296 Ladder Network Token (LAD)$0.008686$-- LAD$42,145.10-15.51%
21472434 Maggie (MAG)$0.000500$-- MAG$41,883.89-3.5%
21484289 IOEX (IOEX)$0.024205$-- IOEX$41,576.41-1.43%
21494974 EXMO Coin (EXM)$0.005682$-- EXM$40,029.51-0.83%
21503153 Twinkle (TKT)$0.002013$-- TKT$39,249.46-6.62%
21512962 CHEX (CHEX)$0.004540$-- CHEX$39,081.82-2.73%
21524495 VENA (VENA)$0.001508$-- VENA$37,770.51-0.05%
21532871 Ubique Chain Of Things (UCT)$0.005800$-- UCT$36,511.36-3.63%
21544239 Bitcloud Pro (BPRO)$0.001961$-- BPRO$36,371.24-7.06%
21552396 WETH (WETH)$143.12$-- WETH$34,127.64-1.67%
21562361 Show (SHOW)$0.000564$-- SHOW$31,146.48-7.43%
21573747 Aunite (AUNIT)$0.033400$-- AUNIT$30,204.586.65%
21584202 Opennity (OPNN)$0.000293$-- OPNN$29,360.0520.71%
21594260 Aitheon (ACU)$0.002469$-- ACU$29,137.15-4.32%
21602888 CarBlock (CAR)$0.000610$-- CAR$29,049.04-1.5%
21612700 Celsius (CEL)$0.068461$-- CEL$28,652.002.82%
21622282 Super Bitcoin (SBTC)$1.74$-- SBTC$28,468.479.69%
21631037 Agoras Tokens (AGRS)$0.175098$-- AGRS$28,463.21-4.4%
21644000 Coindom (CCC)$0.001528$-- CCC$26,484.61-0.62%
21652903 SEER (SEER)$0.000930$-- SEER$26,388.78-0.44%
21664291 Krypton Galaxy Coin (KGC)$0.000537$-- KGC$25,824.813.4%
21675024 ALL BEST ICO (ALLBI)$0.036837$-- ALLBI$25,780.910%
21683595 PalletOne (PTN)$0.003368$-- PTN$25,740.73-0.09%
21693653 Baer Chain (BRC)$0.992893$-- BRC$25,663.23-5.92%
21703347 CARAT (CARAT)$0.497848$-- CARAT$24,095.96-0.81%
21712986 DACC (DACC)$0.000015$-- DACC$23,099.38-3.62%
21722852 Engine (EGCC)$0.000217$-- EGCC$22,360.30-6.23%
21734836 Dash Cash (DSC)$0.425863$-- DSC$22,051.49-14.15%
21744560 Tchain (TCH)$0.006831$-- TCH$21,729.277.83%
21752719 Cybereits (CRE)$0.001461$-- CRE$21,686.84-0.1%
21762981 Consentium (CSM)$0.052009$-- CSM$20,137.031.08%
21772987 ThingsOperatingSystem (TOS)$0.001210$-- TOS$19,781.65-2.2%
21782914 BeeKan (BKBT)$0.000413$-- BKBT$18,926.303.29%
21792741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$17,527.181.05%
21803923 VENJOCOIN (VJC)$8.64$-- VJC$17,287.930.88%
21813076 Endorsit (EDS)$0.000043$-- EDS$16,781.71-3.79%
21823277 vSportCoin (VSC)$0.000870$-- VSC$16,429.57-1.02%
21832734 EduCoin (EDU)$0.000088$-- EDU$15,392.04-0.62%
21844950 LCX (LCX)$0.000429$-- LCX$15,379.4074.41%
21854830 VERA (VERA)$0.001942$-- VERA$14,333.65-6.76%
21863789 Boltt Coin (BOLTT)$0.009803$-- BOLTT$13,767.36-4.8%
21871135 ClubCoin (CLUB)$0.035965$-- CLUB$13,490.27-44.3%
21884970 Ouroboros (OURO)$0.116850$-- OURO$12,926.0021.03%
21892969 Globalvillage Ecosystem (GVE)$0.000166$-- GVE$12,735.971.6%
21903073 Esports Token (EST)$0.000291$-- EST$12,177.60-1.18%
21914496 xCrypt Token (XCT)$0.000726$-- XCT$11,877.07-9.16%
21923110 NewsToken (NEWOS)$0.000419$-- NEWOS$9,567.022.15%
21934009 IZIChain (IZI)$0.000301$-- IZI$9,481.68-15.23%
21943074 Experience Token (EXT)$0.000044$-- EXT$8,028.14-15.22%
21952293 United Bitcoin (UBTC)$0.953089$-- UBTC$7,885.64-13.33%
21964745 Cai Token (CAI)$0.000022$-- CAI$7,079.76-36.74%
21974966 Eureka Coin (ERK)$0.005343$-- ERK$6,977.48-11.55%
21983888 bitCEO (BCEO)$0.034176$-- BCEO$6,825.09-1.7%
21993292 CariNet (CIT)$0.002283$-- CIT$6,758.860.16%
22003759 Jinbi Token (JNB)$54.47$-- JNB$6,692.7716.03%
22012894 OTCBTC Token (OTB)$0.008644$-- OTB$6,562.10160.98%
22023983 PATHHIVE (PHV)$0.010888$-- PHV$6,432.102.34%
22034251 DeepCloud AI (DEEP)$0.001985$-- DEEP$6,300.39-0.14%
22043991 Alphacon (ALP)$0.001574$-- ALP$5,809.8183.88%
22054634 AERUM (XRM)$0.002160$-- XRM$5,806.32-7.91%
22062013 Infinity Economics (XIN)$0.002165$-- XIN$4,662.44-7.55%
22074102 TranslateMe Network Token (TMN)$0.001153$-- TMN$4,516.60-3.72%
22083743 QUSD (QUSD)$0.011044$-- QUSD$4,444.61-0.29%
22093836 HOT Token (HOT)$0.002551$-- HOT$4,395.671.9%
22104494 NSS Coin (NSS)$0.031439$-- NSS$4,320.210.56%
22114225 Crex Token (CREX)$5.01$-- CREX$4,310.65-0.4%
22124139 Brazilian Digital Token (BRZ)$0.239525$-- BRZ$4,171.900.24%
22134929 JD Coin (JDC)$0.142987$-- JDC$3,890.51-10.39%
22143681 CENTERCOIN (CENT)$0.001096$-- CENT$3,817.789.13%
22154383 PHANTOM (XPH)$0.006545$-- XPH$3,640.25-17.13%
22163448 Commerce Data Connection (CDC)$0.000030$-- CDC$3,221.33-6.99%
22173938 Muzika (MZK)$0.003525$-- MZK$3,182.81-2.98%
22184567 Oath Protocol (OATH)$0.000100$-- OATH$3,172.41-5.83%
22192281 BitcoinX (BCX)$0.000473$-- BCX$3,171.15-3.39%
22202408 Qube (QUBE)$0.000140$-- QUBE$3,061.98-28.42%
22214936 LOLTOKEN (LOL)$0.044295$-- LOL$3,015.04-1.43%
22222670 Pixie Coin (PXC)$0.000647$-- PXC$2,931.61-11.11%
22234920 Aerotoken (AET)$0.225251$-- AET$2,915.54-19.31%
22242262 COMSA [ETH] (CMS)$0.063095$-- CMS$2,486.29-0.49%
22253320 TCOIN (TCN)$0.012731$-- TCN$1,887.18-15.36%
22263123 GSENetwork (GSE)$0.000095$-- GSE$1,840.905.57%
22274819 DMme (DMME)$0.014003$-- DMME$1,809.23-7.22%
22284114 Golden Token (GOLD)$0.007356$-- GOLD$1,792.55-11.96%
22294451 Tixl (MTXLT)$42.03$-- MTXLT$1,569.19-3.41%
22304276 Defi (DEFI)$0.031042$-- DEFI$1,493.22-2.2%
22312247 BlockCDN (BCDN)$0.003430$-- BCDN$1,389.62-0.3%
22323417 Future1coin (F1C)$0.001045$-- F1C$1,339.474.48%
22333249 Usechain Token (USE)$0.000662$-- USE$1,282.54-6.29%
22343470 Dragon Token (DT)$2.62$-- DT$1,119.260%
22352266 COMSA [XEM] (CMS)$0.065674$-- CMS$1,106.330.12%
22363282 Ti-Value (TV)$0.005364$-- TV$1,105.82-14.08%
22374023 Bitcoin BEP2 (BTCB)$7,174.58$-- BTCB$1,052.74-1.31%
22384240 Custody Token (CUST)$0.004526$-- CUST$925.1612.71%
22392950 LemoChain (LEMO)$0.003081$-- LEMO$893.712.99%
22403832 Big Bang Game Coin (BBGC)$0.000039$-- BBGC$891.164.17%
22412740 Influence Chain (INC)$0.000215$-- INC$864.704.44%
22422947 SoPay (SOP)$0.000240$-- SOP$842.662.15%
22434048 MGC Token (MGC)$0.002387$-- MGC$832.59-0.99%
22443939 Tronipay (TRP)$0.000962$-- TRP$806.02-62.14%
22454111 IDEALCOIN (IDEAL)$0.006186$-- IDEAL$720.66-1.01%
22464089 Blockmason Link (BLINK)$0.000353$-- BLINK$693.330.2%
22474505 Midas (MIDAS)$0.342171$-- MIDAS$642.88-9.5%
22484708 Colletrix (CIPX)$0.000057$-- CIPX$628.65-20.3%
22492383 Jingtum Tech (SWTC)$0.000540$-- SWTC$622.78-1.54%
22503745 BiNGO.Fun (777)$0.000160$-- 777$527.53-4.94%
22512370 Bitcoin God (GOD)$0.080162$-- GOD$489.28-37.36%
22523926 Stellar Gold (XLMG)$0.001106$-- XLMG$454.29-8.91%
22533927 Atlas Token (ATLS)$0.005921$-- ATLS$447.53-1.49%
22543253 eosBLACK (BLACK)$0.000516$-- BLACK$436.552.27%
22552329 Hyper Pay (HPY)$0.001093$-- HPY$430.7051.19%
22563744 WEBN token (WEBN)$0.000004$-- WEBN$358.26-1.61%
22573640 Livepeer (LPT)$1.42$-- LPT$302.941.12%
22582201 WINCOIN (WC)$0.012156$-- WC$299.21-1.59%
22592994 Bitcoin File (BIFI)$0.000856$-- BIFI$264.26-32.2%
22603820 BuckHathCoin (BHIG)$0.082151$-- BHIG$259.00-4.17%
22614007 B91 (B91)$0.031664$-- B91$236.30-0.98%
22621323 First Bitcoin (BIT)$0.002518$-- BIT$208.72-13.02%
22633993 Emanate (EMT)$0.009761$-- EMT$192.75-2.48%
22643660 USDCoin (USC)$0.267577$-- USC$181.36-0.62%
22651809 TerraNova (TER)$0.023449$-- TER$180.704.63%
22663902 MoneroV (XMV)$0.005897$-- XMV$166.04-0.27%
22672018 EncryptoTel [ETH] (ETT)$0.002086$-- ETT$163.035.67%
22683720 SDUSD (SDUSD)$0.760478$-- SDUSD$136.64-15.16%
22692911 ORS Group (ORS)$0.027998$-- ORS$115.6316.13%
22704301 Tutor's Diary (TUDA)$0.001119$-- TUDA$110.1440.06%
22713188 SuperEdge (ECT)$0.000016$-- ECT$100.992.82%
227258 Sexcoin (SXC)$0.000719$-- SXC$92.14-1.01%
22734093 Uranus (URAC)$0.000430$-- URAC$70.302.97%
22742618 StockChain (SCC)$0.000042$-- SCC$62.56-1.5%
22754508 Voltz (VOLTZ)$0.021043$-- VOLTZ$59.87-0.35%
22764685 Rally (RALLY)$0.000356$-- RALLY$38.29230.33%
22773790 RoboCalls (RC20)$0.000010$-- RC20$37.62-1.52%
22784854 Lambda Space Token (LAMBS)$0.015030$-- LAMBS$34.51102.75%
22793994 Smartup (SMARTUP)$0.000059$-- SMARTUP$25.10-1.93%
22804004 Zerobank (ZB)$0.008517$-- ZB$23.74-0.82%
22813803 Diruna (DRA)$0.000145$-- DRA$20.74-0.76%
22823304 MobilinkToken (MOLK)$0.001223$-- MOLK$19.9315.34%
22834878 Know Your Developer (KYD)$0.005464$-- KYD$19.3741.56%
22844822 Kappi Network (KAPP)$0.000004$-- KAPP$16.9013.68%
2285572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$14.150%
22863069 NAM COIN (NAM)$0.000114$-- NAM$10.92215.39%
22873456 PlusOneCoin (PLUS1)$0.016264$-- PLUS1$9.78-2.69%
22881146 AvatarCoin (AV)$0.041503$-- AV$7.19-3.8%
22893026 IOV BlockChain (IOV)$0.000192$-- IOV$6.68-0.16%
22904002 SealBlock Token (SKT)$0.000011$-- SKT$6.17-1.67%
2291918 Bubble (BUB)$0.025679$-- BUB$4.38-17.23%
22924750 Versess Coin (VERS)$27.33$-- VERS$3.60-1%
22934010 Sparkster (SPRK)$0.000477$-- SPRK$3.31-1.67%
22942101 Ethereum Lite (ELITE)$0.002589$-- ELITE$2.78-1.01%
22953160 Infinipay (IFP)$0.000144$-- IFP$1.51-68.07%
22963827 BUDDY (BUD)$7.01e-7$-- BUD$1.49-1.63%
22973767 1X2 COIN (1X2)$0.048768$-- 1X2$1.3629.6%
22983582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$1.35-0.75%
22993490 Valuto (VLU)$0.000216$-- VLU$0.876528-7.84%
23002358 Content and AD Network (CAN)$0.000104$-- CAN$0.42881715.69%
23011398 PROUD Money (PROUD)$0.001367$-- PROUD$0.207032-5.96%
23022997 DIPNET (DPN)$0.000288$-- DPN$0.115087-3.43%
23034050 Oculor (OCUL)$0.000007$-- OCUL$0.107786-1.01%
23043921 Hilux (HLX)$0.000144$-- HLX$0.04833797.79%
23053954 One DEX (ODEX)$1.64e-7$-- ODEX$0.0254260.61%
23063504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.015629-1.01%
23073276 SaveNode (SNO)$0.000072$-- SNO$0.007984-42.61%
23083229 Centaure (CEN)$0.000072$-- CEN$0.000072-0.84%
2309733 Quotient (XQN)$0.000220$-- XQN0%
23101020 Axiom (AXIOM)$0.002183$-- AXIOM0.16%
23111164 Francs (FRN)$0.002546$-- FRN0%
23121351 Aces (ACES)$0.000124$-- ACES0%
23131393 Tellurion (TELL)$6.24e-7$-- TELL0%
23141623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23151843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23161865 Wink (WINK)$0.000146$-- WINK0%
23171921 SIGMAcoin (SIGMA)$0.000572$-- SIGMA-1.69%
23181944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.64%
23192119 BTCMoon (BTCM)$0.000680$-- BTCM0%
23202440 Read (READ)$0.000990$-- READ0%
23212483 OceanChain (OC)$0.000017$-- OC133.42%
23222488 ValueChain (VLC)$0.000859$-- VLC-41.01%
23232517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23242522 Superior Coin (SUP)$0.000073$-- SUP0%
23252609 Lendroid Support Token (LST)$0.000315$-- LST0.8%
23262647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23272834 ContractNet (CNET)$0.008335$-- CNET0%
23282857 SalPay (SAL)$0.002636$-- SAL0%
23292904 FToken (FT)$0.026353$-- FT-2.62%
23302959 WeToken (WT)$0.000101$-- WT0%
23312975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23323067 XTRD (XTRD)$0.002037$-- XTRD0%
23333090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23343107 BingoCoin (BOC)$0.001315$-- BOC0%
23353109 Ordocoin (RDC)$0.000007$-- RDC0.07%
23363117 Social Lending Token (SLT)$0.001834$-- SLT0%
23373135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23383152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23393169 Hybrid Block (HYB)$0.000511$-- HYB0.99%
23403193 RRCoin (RRC)$0.000075$-- RRC0%
23413198 KingXChain (KXC)$0.000001$-- KXC0.72%
23423208 YUKI (YUKI)$0.000001$-- YUKI0%
23433257 GazeCoin (GZE)$0.000729$-- GZE0%
23443328 CMITCOIN (CMIT)$0.000002$-- CMIT0%
23453498 CapdaxToken (XCD)$0.002399$-- XCD0.48%
23463587 Bgogo Token (BGG)$0.000769$-- BGG0.03%
23473692 TOKOK (TOK)$0.002108$-- TOK-1.35%
23483693 M2O (M2O)$0.000114$-- M2O-28.19%
23493696 SpectrumCash (XSM)$0.000044$-- XSM0.07%
23503697 Gamblica (GMBC)$0.000725$-- GMBC0%
23513726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23523848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23533851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23543852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23553864 UTEMIS (UTS)$0.000225$-- UTS0%
23563865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23573984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23583989 LevelApp Token (LVL)$0.000034$-- LVL0%
23594042 COINBIG (CB)$0.002632$-- CB0.28%
23604077 Maya Preferred 223 (MAPR)$226.52$-- MAPR13.38%
23614153 BAWnetwork (BAW)$0.000002$-- BAW0%
23624227 GoMoney (GOM)$0.001862$-- GOM-0.39%
23634257 Bitball Treasure (BTRS)$3.06$-- BTRS0.42%
23642515 ACChain (ACC)$0.010536$-- ACC0%
23653310 ALLCOIN (ALC)$0.000376$-- ALC0%
23663318 Countinghouse (CHT)$0.158032$-- CHT0%
23673705 DEXTER (DXR)$534.25$-- DXR0%
23684186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.35%
23694994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay