X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,657.20$157,320,767,67018,172,237 BTC$25,722,441,782-0.31%
21027 Ethereum (ETH)$167.18$18,283,067,615109,362,952 ETH$10,921,760,3260.9%
352 XRP (XRP)$0.233008$10,171,695,16743,653,776,034 XRP$1,683,434,7940.32%
41831 Bitcoin Cash (BCH)$343.74$6,267,865,10318,234,400 BCH$3,297,231,4433.12%
53602 Bitcoin SV (BSV)$304.58$5,550,267,08218,222,577 BSV$3,289,340,88612.05%
6825 Tether (USDT)$0.999149$4,633,259,8904,637,207,583 USDT$32,453,984,7960.11%
72 Litecoin (LTC)$57.28$3,660,160,68163,903,182 LTC$3,272,786,1960.37%
81765 EOS (EOS)$3.63$3,447,233,230949,556,422 EOS$2,530,321,1821.19%
91839 Binance Coin (BNB)$17.47$2,716,570,439155,536,713 BNB$256,700,3611.48%
10512 Stellar (XLM)$0.062107$1,244,523,50920,038,451,361 XLM$570,919,6373.39%
112010 Cardano (ADA)$0.043877$1,137,600,61225,927,070,538 ADA$69,992,6654.04%
12328 Monero (XMR)$64.83$1,128,644,34617,408,924 XMR$60,472,3490.18%
131958 TRON (TRX)$0.016580$1,105,573,10166,682,072,191 TRX$1,254,766,3670.55%
142011 Tezos (XTZ)$1.57$1,087,564,853694,191,974 XTZ$63,402,42710.93%
151321 Ethereum Classic (ETC)$8.85$1,028,861,562116,313,299 ETC$2,195,962,0945.49%
16131 Dash (DASH)$110.78$1,027,829,6609,278,428 DASH$1,215,694,0127.77%
171975 Chainlink (LINK)$2.73$954,067,811350,000,000 LINK$146,845,3994.35%
183957 UNUS SED LEO (LEO)$0.892814$892,366,116999,498,893 LEO$7,652,6960.86%
193794 Cosmos (ATOM)$4.53$863,992,764190,688,439 ATOM$141,178,1950.72%
201376 Neo (NEO)$11.13$785,202,19570,538,831 NEO$451,185,388-0.13%
212502 Huobi Token (HT)$3.18$750,950,112236,468,066 HT$126,270,4532.16%
221720 IOTA (MIOTA)$0.249507$693,513,3452,779,530,283 MIOTA$12,428,8173.1%
233662 HedgeTrade (HEDG)$2.34$674,825,059288,114,855 HEDG$772,7441.33%
243635 Crypto.com Coin (CRO)$0.047005$614,323,90413,069,406,393 CRO$16,745,6001.57%
251518 Maker (MKR)$479.14$473,823,559988,907 MKR$4,972,799-4.03%
261437 Zcash (ZEC)$53.28$459,280,1248,620,606 ZEC$350,795,1275.44%
273408 USD Coin (USDC)$1.00$438,841,822438,265,368 USDC$333,205,1470.16%
282566 Ontology (ONT)$0.657423$419,009,463637,351,170 ONT$112,480,2791.34%
29873 NEM (XEM)$0.037320$335,878,2058,999,999,999 XEM$7,152,7720.38%
303077 VeChain (VET)$0.005859$324,886,84955,454,734,800 VET$104,066,921-0.12%
311697 Basic Attention Token (BAT)$0.222929$316,930,6051,421,667,363 BAT$61,893,3284.22%
3274 Dogecoin (DOGE)$0.002386$293,455,667122,977,605,309 DOGE$92,241,5580.1%
334195 FTX Token (FTT)$2.27$219,914,91597,017,250 FTT$5,517,620-0.18%
343330 Paxos Standard (PAX)$1.00$214,346,580213,426,083 PAX$405,589,0380.36%
351168 Decred (DCR)$19.60$211,449,84610,786,831 DCR$96,462,6163.74%
362083 Bitcoin Gold (BTG)$11.39$199,469,11217,513,924 BTG$55,245,3607.57%
371684 Qtum (QTUM)$1.92$185,323,92596,324,740 QTUM$342,732,6290.75%
382586 Synthetix Network Token (SNX)$1.03$163,343,126159,220,341 SNX$142,3295.41%
391104 Augur (REP)$14.04$154,488,94011,000,000 REP$21,227,9753.3%
402563 TrueUSD (TUSD)$1.00$142,409,995142,290,838 TUSD$660,700,8650.04%
411896 0x (ZRX)$0.233617$141,303,989604,852,000 ZRX$16,823,9270.33%
422577 Ravencoin (RVN)$0.026170$139,630,5165,335,495,000 RVN$6,878,5120.11%
434030 Algorand (ALGO)$0.237724$124,761,538524,816,118 ALGO$40,299,781-0.55%
443897 OKB (OKB)$2.94$117,541,13140,000,000 OKB$82,608,327-0.41%
452222 Bitcoin Diamond (BCD)$0.610001$113,760,819186,492,898 BCD$7,010,7143.1%
462682 Holo (HOT)$0.000681$110,371,721161,998,160,156 HOT$9,679,4680.43%
471808 OmiseGO (OMG)$0.781074$109,541,972140,245,398 OMG$59,907,754-0.71%
483351 ZB Token (ZB)$0.231287$107,152,640463,288,810 ZB$62,009,6411.7%
492416 THETA (THETA)$0.109383$95,218,531870,502,690 THETA$3,830,105-2.89%
504279 Swipe (SXP)$1.53$93,470,96061,123,115 SXP$11,307,930-0.28%
511698 Horizen (ZEN)$10.98$90,501,5288,244,100 ZEN$1,399,9290.67%
521567 Nano (NANO)$0.675377$89,992,771133,248,297 NANO$1,919,934-0.21%
531274 Waves (WAVES)$0.873005$88,106,506100,923,202 WAVES$67,851,566-2.06%
54109 DigiByte (DGB)$0.006779$86,323,32312,733,938,481 DGB$908,580-0.59%
552087 KuCoin Shares (KCS)$1.04$85,458,54182,363,551 KCS$6,999,3770.59%
562830 Seele (SEELE)$0.118942$83,210,052699,587,206 SEELE$39,442,4964.03%
571214 Lisk (LSK)$0.683635$83,099,929121,556,047 LSK$1,356,795-2.28%
581776 MCO (MCO)$5.02$79,250,03215,793,831 MCO$29,649,3993.68%
591866 Bytom (BTM)$0.078374$78,569,4511,002,499,275 BTM$7,573,903-1.53%
602099 ICON (ICX)$0.151328$78,199,170516,754,229 ICX$8,622,4033.67%
613718 BitTorrent (BTT)$0.000360$76,330,577212,116,500,000 BTT$72,129,4840.67%
62213 MonaCoin (MONA)$1.14$74,968,16365,729,675 MONA$3,192,648-1.34%
632441 Molecular Future (MOF)$1.69$74,693,25844,122,550 MOF$13,686,216-0.02%
642585 Centrality (CENNZ)$0.069649$74,492,5971,069,542,193 CENNZ$182,023-8.13%
651521 Komodo (KMD)$0.612616$72,266,139117,963,167 KMD$2,289,5340.63%
663139 DxChain Token (DX)$0.001309$65,439,93550,000,000,000 DX$1,474,3172.3%
674948 Nervos Network (CKB)$0.005021$64,797,09212,905,367,476 CKB$3,419,596-0.29%
682405 IOST (IOST)$0.005374$64,565,15912,013,965,609 IOST$25,699,460-0.58%
691903 HyperCash (HC)$1.43$63,508,45544,487,716 HC$17,986,287-1.11%
701230 Steem (STEEM)$0.177257$63,364,865357,474,448 STEEM$4,363,0028.33%
711229 DigixDAO (DGD)$31.30$62,606,7452,000,000 DGD$3,570,86215.82%
721042 Siacoin (SC)$0.001490$62,304,88441,817,047,634 SC$894,598-1.5%
732694 Nexo (NEXO)$0.109616$61,384,886560,000,011 NEXO$9,784,9670.34%
742130 Enjin Coin (ENJ)$0.076042$60,791,076799,438,521 ENJ$4,516,5973.57%
75693 Verge (XVG)$0.003748$60,539,17716,152,148,759 XVG$650,8060.19%
763437 ABBC Coin (ABBC)$0.105296$58,483,318555,416,914 ABBC$43,986,049-1.02%
773704 V Systems (VSYS)$0.030379$57,831,5971,903,681,448 VSYS$2,107,6430.05%
784172 Terra (LUNA)$0.198198$57,034,594287,765,804 LUNA$3,878,116-4.44%
79372 Bytecoin (BCN)$0.000304$55,886,867184,066,828,814 BCN$12,263.171.44%
80463 BitShares (BTS)$0.018621$51,159,2392,747,360,000 BTS$2,788,3730.44%
812469 Zilliqa (ZIL)$0.005039$49,583,4579,840,576,461 ZIL$5,493,2790.22%
821700 Aeternity (AE)$0.162651$48,571,243298,622,627 AE$7,390,3863.02%
831414 Zcoin (XZC)$5.21$48,452,1439,292,143 XZC$6,361,7830.8%
843701 RIF Token (RIF)$0.080864$45,173,604558,633,348 RIF$5,812,213-1.29%
851982 Kyber Network (KNC)$0.259160$45,054,001173,846,009 KNC$5,860,5440.85%
863890 Matic Network (MATIC)$0.017104$43,599,3812,549,094,192 MATIC$18,477,1544.54%
871320 Ardor (ARDR)$0.043623$43,578,972998,999,495 ARDR$1,947,3510.48%
883218 Energi (NRG)$1.74$43,529,10225,052,530 NRG$417,1558.9%
892447 Crypterium (CRPT)$0.408973$40,766,37899,679,896 CRPT$266,901-6.2%
903155 Quant (QNT)$3.32$40,124,74012,072,738 QNT$1,387,6833.92%
911637 iExec RLC (RLC)$0.494299$39,578,93280,070,793 RLC$459,2360.25%
922137 Electroneum (ETN)$0.003798$37,855,1749,965,927,065 ETN$113,8780.02%
93291 MaidSafeCoin (MAID)$0.082306$37,247,810452,552,412 MAID$239,5087.03%
944079 Silverway (SLV)$0.366748$36,674,790100,000,000 SLV$233,392-0.09%
951966 Decentraland (MANA)$0.034827$36,572,9401,050,141,509 MANA$6,253,618-2.79%
961759 Status (SNT)$0.010328$35,843,6283,470,483,788 SNT$14,032,5940.91%
972989 STASIS EURO (EURS)$1.10$35,224,36331,979,207 EURS$580,624-0.21%
984687 Binance USD (BUSD)$1.00$34,495,26334,435,048 BUSD$13,172,8610.07%
991343 Stratis (STRAT)$0.345640$34,443,18999,650,557 STRAT$806,0443%
1002539 Ren (REN)$0.041407$34,057,000822,503,652 REN$1,414,235-2.1%
1013724 SOLVE (SOLVE)$0.103253$33,807,682327,424,138 SOLVE$308,0800.59%
1023709 Grin (GRIN)$1.05$33,400,22831,871,100 GRIN$27,818,879-0.36%
1032017 KickToken (KICK)$0.000067$33,094,972490,318,315,184 KICK$22,362.00-0.84%
1042299 aelf (ELF)$0.060598$32,994,455544,480,200 ELF$14,775,070-1.66%
1052570 TomoChain (TOMO)$0.458348$31,837,47469,461,375 TOMO$17,940,2840.39%
1061455 Golem (GNT)$0.032332$31,687,116980,050,000 GNT$1,551,682-2.04%
1073702 Beam (BEAM)$0.586382$31,361,21453,482,600 BEAM$24,151,2221.03%
1083829 Nash Exchange (NEX)$0.860678$31,153,69336,196,678 NEX$1,175,015-5.03%
1092603 Pundi X (NPXS)$0.000131$30,579,375233,938,799,745 NPXS$1,090,686-2.02%
1101706 Aidos Kuneen (ADK)$1.21$30,138,87725,000,000 ADK$4,111,5715.11%
1113721 Huobi Pool Token (HPT)$0.005825$29,404,6295,048,069,984 HPT$833,366-2.57%
1122044 Enigma (ENG)$0.385678$28,862,69774,836,171 ENG$1,760,9560.42%
1132308 Single Collateral DAI (SAI)$0.998632$28,305,11328,343,879 SAI$469,936-0.37%
1141703 Metaverse ETP (ETP)$0.361521$27,992,68277,430,293 ETP$860,7060.7%
1152772 Digitex Futures (DGTX)$0.035228$27,932,660792,899,901 DGTX$975,1911.33%
1162492 Elastos (ELA)$1.59$27,627,26317,363,998 ELA$288,6840.73%
1171750 GXChain (GXC)$0.413699$26,890,44765,000,000 GXC$3,639,6550.87%
1184066 Chiliz (CHZ)$0.007090$26,683,0273,763,669,182 CHZ$2,064,6452.97%
1192239 Aave (LEND)$0.022925$25,867,8511,128,357,877 LEND$2,921,904-4.85%
1202062 Aion (AION)$0.070121$25,436,234362,749,958 AION$7,224,1123.53%
1212593 Dragon Coins (DRG)$0.072849$25,399,355348,657,484 DRG$117,0753.25%
1222096 Ripio Credit Network (RCN)$0.049817$25,368,729509,235,327 RCN$1,668,696-2.47%
1233773 Fetch.ai (FET)$0.037379$24,570,969657,342,006 FET$7,961,224-0.28%
1241934 Loopring (LRC)$0.025197$23,932,186949,805,732 LRC$1,685,568-1.74%
1252346 WaykiChain (WICC)$0.125855$23,786,645189,000,000 WICC$2,512,5772.19%
1263930 Thunder Token (TT)$0.008086$23,463,9502,901,919,605 TT$2,083,4880.98%
1271925 Waltonchain (WTC)$0.483347$23,250,42248,102,989 WTC$5,612,6110.94%
1282777 IoTeX (IOTX)$0.004157$22,449,6705,399,999,999 IOTX$2,816,3902.59%
1292306 Bread (BRD)$0.249179$22,110,65788,733,978 BRD$1,773,0316.02%
1301908 Nebulas (NAS)$0.421788$21,913,00351,952,589 NAS$2,872,3171.36%
1314642 Hedera Hashgraph (HBAR)$0.010577$21,243,1842,008,421,512 HBAR$409,333-2.66%
1322276 Ignis (IGNIS)$0.027420$20,870,591761,143,950 IGNIS$3,146,189-1.22%
1332457 TrueChain (TRUE)$0.261498$20,808,82979,575,543 TRUE$11,198,2120.9%
1343695 Hyperion (HYN)$0.064859$20,545,221316,765,917 HYN$1,667,935-6.03%
1352606 Wanchain (WAN)$0.189816$20,149,463106,152,493 WAN$1,921,5004.95%
1361923 Tierion (TNT)$0.046563$19,951,405428,481,269 TNT$444,9545.22%
1372300 WAX (WAXP)$0.019658$19,872,0631,010,872,180 WAXP$301,2022.23%
1383920 Diamond Platform Token (DPT)$11.51$19,801,1421,720,299 DPT$50,044.364.98%
139118 ReddCoin (RDD)$0.000676$19,478,85828,808,713,174 RDD$20,874.215.3%
1404269 Gatechain Token (GT)$0.408002$19,291,66847,283,278 GT$6,401,0170.14%
1412092 NULS (NULS)$0.260681$19,230,57973,770,500 NULS$1,865,4071.95%
1424206 WINk (WIN)$0.000098$19,183,164196,500,113,934 WIN$3,431,278-0.61%
1432859 XMax (XMX)$0.001064$19,078,91117,931,338,566 XMX$215,460,4101.5%
1441757 FunFair (FUN)$0.002875$18,830,7636,548,879,189 FUN$335,3300.55%
1453657 Lambda (LAMB)$0.026865$18,691,788695,766,805 LAMB$44,619,0341.12%
1461789 Populous (PPT)$0.346506$18,452,24353,252,246 PPT$1,752,7752.85%
1471680 Aragon (ANT)$0.585739$18,274,61231,199,262 ANT$38,471.32-1.64%
1482900 Project Pai (PAI)$0.012602$18,268,4681,449,664,862 PAI$1,623,5426.05%
1492453 EDUCare (EKT)$0.025100$18,179,777724,297,908 EKT$753,595-2.14%
1501586 Ark (ARK)$0.153854$18,095,282117,613,438 ARK$519,160-0.44%
1513020 BHPCoin (BHP)$0.892265$18,003,74420,177,578 BHP$3,598,1180.49%
1523945 Harmony (ONE)$0.004940$17,984,1943,640,512,079 ONE$7,877,0781.29%
1533617 ILCoin (ILC)$0.048391$17,903,192369,972,487 ILC$184,8823.07%
1542132 Power Ledger (POWR)$0.041542$17,780,780428,014,510 POWR$1,199,1900.79%
1552861 GoChain (GO)$0.019707$17,627,902894,494,111 GO$3,576,214-2.23%
1563513 Fantom (FTM)$0.009569$17,354,1351,813,658,595 FTM$4,531,4150.35%
1571087 Factom (FCT)$1.96$17,280,8168,836,358 FCT$1,148,370-1.25%
1581807 Santiment Network Token (SAN)$0.273914$17,163,57162,660,371 SAN$3,106.904.58%
1592135 Revain (R)$0.035389$17,143,975484,450,000 R$686,116-0.39%
1603441 Divi (DIVI)$0.011590$17,039,0851,470,194,645 DIVI$88,034.945.08%
1611954 Moeda Loyalty Points (MDA)$0.861684$16,913,89619,628,888 MDA$2,511,817-4.7%
1622213 QASH (QASH)$0.047941$16,779,291350,000,000 QASH$294,555-3.16%
1632588 Loom Network (LOOM)$0.017279$16,747,694969,227,142 LOOM$2,610,5420.01%
1641876 Dentacoin (DCN)$0.000036$16,594,053463,623,224,786 DCN$888,11724.46%
1652499 SwissBorg (CHSB)$0.023911$16,348,707683,741,315 CHSB$85,099.671.95%
1663997 BlockStamp (BST)$0.619553$16,226,10426,190,013 BST$1,957.91-52.92%
1673053 YOU COIN (YOU)$0.036424$16,088,775441,703,371 YOU$12,403,325-2.25%
1681169 PIVX (PIVX)$0.282775$16,056,32156,781,166 PIVX$1,616,7849.28%
1692748 Loki (LOKI)$0.352854$16,010,48345,374,242 LOKI$18,457.80-2.1%
1701788 Metal (MTL)$0.251544$15,365,26961,083,821 MTL$2,428,9231.04%
1711772 Storj (STORJ)$0.111590$15,152,546135,787,439 STORJ$663,715-0.06%
1721358 EDC Blockchain (EDC)$0.005668$15,136,5902,670,646,025 EDC$490,9841.71%
1731727 Bancor (BNT)$0.217904$15,067,75169,148,642 BNT$4,513,5860.27%
1744041 MX Token (MX)$0.069633$14,562,322209,129,701 MX$4,781,072-2.24%
1754090 Wirex Token (WXT)$0.009692$14,542,3961,500,500,000 WXT$372,312-0.01%
1761816 Civic (CVC)$0.020587$13,793,526670,000,000 CVC$1,199,1150.64%
1771659 Gnosis (GNO)$12.45$13,749,2451,104,590 GNO$115,8580.67%
1784086 Elrond (ERD)$0.001585$13,442,8568,480,557,005 ERD$2,072,468-0.18%
1791886 Dent (DENT)$0.000170$13,328,38478,528,022,816 DENT$244,377-4.05%
180258 Groestlcoin (GRS)$0.178749$13,274,02374,260,874 GRS$654,9990.31%
1812307 Bibox Token (BIX)$0.127993$13,177,088102,951,911 BIX$3,493,07513.86%
1822934 BitKan (KAN)$0.002109$13,148,4916,234,856,068 KAN$535,281-4.5%
1833325 Robotina (ROX)$0.043115$13,096,594303,758,412 ROX$137,2820.62%
1844157 THORChain (RUNE)$0.104559$13,089,912125,191,365 RUNE$622,1378.83%
1853871 Newton (NEW)$0.001084$12,953,95711,948,333,332 NEW$3,121,292-0.98%
1861732 Numeraire (NMR)$5.83$12,870,7932,208,178 NMR$382,936-0.03%
187541 Syscoin (SYS)$0.022170$12,765,083575,780,529 SYS$199,456-1.45%
18899 Vertcoin (VTC)$0.240077$12,744,80153,086,222 VTC$842,832-7.1%
1892545 Arcblock (ABT)$0.128669$12,680,89698,554,305 ABT$7,568,600-0.95%
1903911 Ocean Protocol (OCEAN)$0.036103$12,633,692349,934,502 OCEAN$9,926,374-1.09%
1912760 Cred (LBA)$0.019702$12,580,067638,523,897 LBA$519,261-3.2%
1923835 Orbs (ORBS)$0.006105$12,316,2962,017,251,117 ORBS$142,5281.86%
1932631 ODEM (ODE)$0.055840$12,235,046219,110,098 ODE$520,0880.05%
1943742 Chimpion (BNANA)$0.383903$12,180,27131,727,465 BNANA$273,2790.29%
1953814 Celer Network (CELR)$0.003278$11,878,6913,624,044,542 CELR$3,704,990-2.94%
1962503 DMarket (DMT)$0.207937$11,836,11656,921,773 DMT$1,411,380-2.23%
19766 Nxt (NXT)$0.011770$11,758,177998,999,942 NXT$2,022,6516.12%
1984217 BOSAGORA (BOA)$0.048612$11,756,261241,840,501 BOA$217,30315.05%
1992845 MediBloc [ERC20] (MEDX)$0.003414$11,726,1283,434,635,926 MEDX$306,4970.4%
2002335 Lightning Bitcoin (LBTC)$3.03$11,709,8453,860,808 LBTC$2,736,27838.67%
2014949 999 (999)$3.34$725,125,416217,101,154 999$11,491.19-2.61%
2023296 MINDOL (MIN)$3.12$532,067,759170,303,676 MIN$2,960,6466.78%
2033085 INO COIN (INO)$1.77$317,915,312180,003,180 INO$2,723.99-0.68%
2044981 TAGZ5 (TAGZ5)$0.507959$195,968,014385,795,045 TAGZ5$749.750.84%
2053116 Insight Chain (INB)$0.492100$172,187,008349,902,689 INB$6,399,3890.06%
2063144 ThoreCoin (THR)$1,681.29$145,744,41286,686 THR$166,369-0.23%
2073916 ThoreNext (THX)$6.38$138,098,00321,652,254 THX$176,822-2.17%
2082027 Cryptonex (CNX)$2.12$117,918,61955,686,329 CNX$2,216,887-0.08%
2092349 Mixin (XIN)$226.95$107,211,757472,396 XIN$4,209,8161.39%
2104842 Folgory Coin (FLG)$11.09$104,313,4939,409,926 FLG$5,557,680-0.18%
2111681 PRIZM (PZM)$0.193417$96,107,427496,892,516 PZM$583,910-10.76%
2123134 ETERNAL TOKEN (XET)$0.985919$92,153,81593,470,000 XET$9,902.257.2%
2133914 GlitzKoin (GTN)$0.340546$84,284,998247,499,428 GTN$2,495,9150.78%
2143812 Flexacoin (FXC)$0.003018$79,583,75226,368,750,000 FXC$126,935-3.51%
2153987 Beldex (BDX)$0.075974$74,471,190980,222,595 BDX$768,5638.86%
2164748 Dimension Chain (EON)$0.299111$73,217,481244,783,561 EON$2,784,247-0.87%
2174360 FABRK (FAB)$0.014535$69,688,8154,794,443,397 FAB$1,079,376-11.54%
2184122 Counos Coin (CCA)$4.68$69,416,83014,848,323 CCA$241,266-0.69%
2194694 GAPS (GAP)$6.36$63,610,10810,000,000 GAP$1,091,218-0.08%
2203840 1irstcoin (FST)$1.45$58,005,39639,866,898 FST$108,192-0.39%
2213519 Breezecoin (BRZE)$0.571125$57,112,521100,000,000 BRZE$270,4610.9%
2223873 botXcoin (BOTX)$0.034557$56,387,1601,631,694,137 BOTX$496,3801.43%
2234049 Bitbook Gambling (BXK)$0.152597$56,214,703368,387,491 BXK$567,5830.7%
2244469 MineBee (MB)$0.030669$56,128,6521,830,117,455 MB$1,034,056-0.54%
2252599 Noah Coin (NOAH)$0.001680$54,914,51932,687,957,978 NOAH$781.08-6.79%
2264113 UNI COIN (UNI)$0.898872$53,940,77360,009,414 UNI$2,549.9812.2%
2272319 QCash (QC)$0.146724$45,484,609310,000,100 QC$215,740,7750.21%
2284067 Cryptoindex.com 100 (CIX100)$0.645737$40,300,30062,409,782 CIX100$83,606.210.56%
2293673 BitMax Token (BTMX)$0.059886$39,893,678666,156,379 BTMX$1,974,2680.57%
2302842 Bankera (BNK)$0.001560$38,397,36624,618,912,108 BNK$4,960.090.51%
2313415 Buggyra Coin Zero (BCZERO)$0.018902$38,006,7542,010,775,988 BCZERO$18,063.853.07%
2324967 Joule (JUL)$0.037574$37,968,4131,010,499,999 JUL$26,507.16-0.06%
2332324 BigONE Token (ONE)$0.003704$35,004,0899,449,081,034 ONE$23,416,929-0.41%
23445 CasinoCoin (CSC)$0.000883$34,982,08239,638,647,314 CSC$124,279-2.15%
2353974 Bitcoin 2 (BTC2)$1.98$34,290,79417,356,434 BTC2$2,336.001.75%
2362907 Karatgold Coin (KBC)$0.007191$34,179,2674,752,735,080 KBC$2,347,192-0.04%
2373344 Ecoreal Estate (ECOREAL)$0.155089$32,400,694208,916,480 ECOREAL$7,642.63-1.77%
2384283 BitForex Token (BF)$0.007539$32,054,3454,251,897,156 BF$878,938-0.06%
2392298 Dynamic Trading Rights (DTR)$0.020621$31,119,5441,509,090,674 DTR$42,663.52-0.53%
2403966 BitcoinHD (BHD)$5.01$28,698,2375,729,031 BHD$7,279,378-14.02%
2414064 USDK (USDK)$0.999934$28,598,18028,600,072 USDK$57,374,4300.07%
2423788 NEXT (NET)$0.669115$27,093,68540,491,818 NET$304,702-2.72%
2434005 Tratin (TRAT)$0.000241$26,949,269112,002,966,735 TRAT$9.284.47%
2444847 Blockstack (STX)$0.106870$26,334,279246,414,209 STX$285,508-1.38%
2454747 Velas (VLX)$0.019678$25,911,1391,316,772,610 VLX$1,972,6881.91%
2463364 PLATINCOIN (PLC)$5.01$25,032,4635,001,073 PLC$2,483,194-3.63%
2472090 LATOKEN (LA)$0.062372$23,707,779380,104,462 LA$25,441.95-3.54%
2483607 VestChain (VEST)$0.003295$23,322,1437,078,400,000 VEST$82,927.22-3.34%
2493664 AgaveCoin (AGVC)$0.059682$23,313,050390,619,593 AGVC$3,760.580.53%
2503224 Qubitica (QBIT)$27.93$22,585,380808,675 QBIT$119,1670.76%
2514676 MEXC Token (MEXC)$0.024396$22,431,137919,444,234 MEXC$131,80913.41%
2523791 Jewel (JWL)$0.409909$22,426,14354,710,035 JWL$1,427,059-1.47%
2532918 Bit-Z Token (BZ)$0.168493$22,094,277131,128,391 BZ$8,312,3341.11%
2544220 General Attention Currency (XAC)$2.09$20,861,77610,000,000 XAC$2,135.56-0.39%
2552444 CRYPTO20 (C20)$0.508396$20,540,86140,403,307 C20$5,002.01-0.58%
2562066 Everus (EVR)$0.040923$18,779,142458,887,321 EVR$1,314.84-3.79%
2574644 Poseidon Network (QQQ)$0.008595$18,433,3532,144,575,307 QQQ$122,353-4.64%
2582381 Spectre.ai Dividend Token (SXDT)$0.208040$17,074,59682,073,519 SXDT$37.5121.32%
2595009 LuckySevenToken (LST)$0.256468$16,821,78065,590,200 LST$3,441,345-0.19%
2602897 Clipper Coin (CCC)$0.005587$16,554,7052,963,270,216 CCC$8,012,8530.38%
2611492 Obyte (GBYTE)$20.95$15,440,755736,929 GBYTE$3,407.966.5%
2623666 Ultiledger (ULT)$0.024279$15,317,589630,904,568 ULT$2,403,266-0.88%
2633772 STEM CELL COIN (SCC)$0.046318$14,852,281320,658,118 SCC$56,091.553.97%
2644705 PAX Gold (PAXG)$1,589.79$14,632,8949,204 PAXG$223,1650.34%
2652403 MOAC (MOAC)$0.221723$13,849,53762,463,334 MOAC$2,471.673.09%
2663936 GNY (GNY)$0.069567$13,383,028192,376,657 GNY$4,582.9254.17%
2672746 GreenPower (GRN)$0.004136$13,367,5923,231,699,360 GRN$21,439.94-8.32%
2682526 Envion (EVN)$0.101557$12,940,898127,425,494 EVN$2.619.3%
2692941 CoinEx Token (CET)$0.014404$12,655,482878,605,037 CET$1,440,9811.53%
270362 CloakCoin (CLOAK)$2.28$12,297,1205,392,415 CLOAK$65,568.12-2.14%
2714268 NewYork Exchange (NYE)$3.76$12,192,5843,240,968 NYE$460,921-0.37%
2722556 Credits (CS)$0.062872$11,693,204185,983,344 CS$448,0201.6%
2733458 ZTCoin (ZT)$0.041894$11,623,477277,448,925 ZT$3,085,870-0.19%
2744490 Emirex Token (EMRX)$0.465861$11,529,51824,748,822 EMRX$54,331.04-6.58%
2753874 IRISnet (IRIS)$0.021341$11,334,449531,117,294 IRIS$3,836,0882.19%
2764058 FIBOS (FO)$0.010695$11,334,1631,059,785,732 FO$222,555-0.97%
27767 Unobtanium (UNO)$56.11$11,310,455201,583 UNO$395.533.1%
2781785 Gas (GAS)$1.12$11,297,11910,128,375 GAS$3,526,082-0.9%
2793063 Vitae (VITAE)$0.580010$11,293,48119,471,178 VITAE$86,287.17-2.65%
2802043 Cindicator (CND)$0.005991$11,284,8461,883,586,013 CND$38,010.500.62%
2813850 OTOCASH (OTO)$0.527116$11,235,93621,315,864 OTO$128,67418.7%
2824281 BHEX Token (BHT)$0.024307$11,087,316456,141,730 BHT$538,0701.73%
283789 Nexus (NXS)$0.171313$11,079,13764,671,957 NXS$303,3061.08%
2842204 B2BX (B2B)$0.563586$11,063,08119,629,794 B2B$35,889.901.39%
2852394 Telcoin (TEL)$0.000229$10,813,57447,245,808,799 TEL$55,648.32-3.89%
2862572 BABB (BAX)$0.000327$10,791,61932,988,712,035 BAX$328,538-2.28%
2873115 Maximine Coin (MXM)$0.006490$10,701,4701,649,000,000 MXM$145.43-59.41%
2882143 Streamr DATAcoin (DATA)$0.015748$10,663,766677,154,514 DATA$1,404,3273.21%
2894075 CryptoFranc (XCHF)$1.05$10,514,60810,041,000 XCHF$1,432.882%
2903620 Atlas Protocol (ATP)$0.004047$10,424,4642,576,065,703 ATP$132,189-0.12%
2912868 Constellation (DAG)$0.010501$10,409,411991,267,608 DAG$489,4512.7%
2922638 Cortex (CTXC)$0.068194$10,214,961149,792,458 CTXC$2,697,738-3.23%
2932605 BnkToTheFuture (BFT)$0.013852$10,112,038729,989,999 BFT$468,5232.3%
2942874 Aurora (AOA)$0.001538$10,060,8936,542,330,148 AOA$1,497,806-2.98%
2953175 TTC (TTC)$0.025630$10,000,243390,176,225 TTC$144,122-5.56%
2963507 MicroBitcoin (MBC)$0.000053$9,970,536188,777,000,000 MBC$4,521.804.83%
2974275 Cocos-BCX (COCOS)$0.000570$9,867,35717,313,548,127 COCOS$1,730,1511.73%
2982424 SingularityNET (AGI)$0.018191$9,816,985539,673,260 AGI$202,5423.4%
2992243 Dragonchain (DRGN)$0.041094$9,797,714238,421,940 DRGN$25,337.00-4.99%
3003737 BTU Protocol (BTU)$0.139386$9,759,05370,014,408 BTU$5,546.64-2.71%
3012057 Eidoo (EDO)$0.187569$9,744,35151,950,749 EDO$579,829-3.85%
3024660 Telos (TLOS)$0.040549$9,697,402239,150,522 TLOS$160,253-12.74%
3033822 Theta Fuel (TFUEL)$0.002503$9,606,1163,838,301,572 TFUEL$276,6441.11%
3043683 Aencoin (AEN)$0.035346$9,446,701267,265,785 AEN$87,872.776.95%
3054846 Kava (KAVA)$1.05$9,427,6078,960,532 KAVA$1,715,7390.63%
3062251 IoT Chain (ITC)$0.110603$9,231,45383,464,658 ITC$2,555,001-4.49%
3074182 GoWithMi (GMAT)$0.003365$9,164,0382,723,550,000 GMAT$137,9250.46%
3083714 LTO Network (LTO)$0.048604$9,138,032188,009,707 LTO$516,3796.13%
3092992 Apollo Currency (APL)$0.000618$9,078,14114,685,096,531 APL$1,380,801-2%
3101779 Wagerr (WGR)$0.048591$8,983,168184,871,769 WGR$6,524.94-3.52%
3114173 Levolution (LEVL)$0.320315$8,891,12227,757,424 LEVL$150,0684.79%
3122246 CyberMiles (CMT)$0.011104$8,883,107800,000,000 CMT$2,472,775-2.9%
313201 Einsteinium (EMC2)$0.040499$8,878,992219,240,876 EMC2$167,655-0.36%
3144110 NPCoin (NPC)$0.121205$8,782,21472,457,335 NPC$2,493.56-2.4%
3152071 Request (REQ)$0.011133$8,736,206784,744,125 REQ$44,940.64-2.07%
3162267 Tael (WABI)$0.124220$8,720,22670,199,999 WABI$332,7321.84%
3172371 United Traders Token (UTT)$0.232179$8,708,80537,508,999 UTT$26.57-6.61%
3182455 PressOne (PRS)$0.030121$8,576,735284,742,628 PRS$64,427.202.3%
3191710 Veritaseum (VERI)$3.98$8,563,4932,149,646 VERI$17,524.00-9.43%
3202496 Polymath (POLY)$0.018115$8,467,281467,408,920 POLY$2,896,654-0.24%
3212990 EXMR FDN (EXMR)$1.34$8,435,7956,310,751 EXMR$12,432.960.84%
322254 Gulden (NLG)$0.016438$8,286,436504,099,577 NLG$114,969-18.08%
3233731 PlayChip (PLA)$0.000591$8,273,20214,009,105,693 PLA$897.47-0.78%
3242930 Everipedia (IQ)$0.001092$8,214,5927,525,751,612 IQ$696,523-1.52%
3254901 Anchor (ANCT)$0.791083$8,151,13810,303,774 ANCT$25,272.860%
3263404 Wixlar (WIX)$0.003405$8,142,3132,391,284,597 WIX$12,534.63-17.08%
327573 Burst (BURST)$0.003888$8,085,3432,079,377,531 BURST$11,448.718.61%
3283884 Function X (FX)$0.051733$7,966,521153,993,438 FX$504,998-7.85%
3292364 TokenClub (TCT)$0.016492$7,939,615481,425,335 TCT$3,091,03824.88%
3303 Namecoin (NMC)$0.538494$7,935,46714,736,400 NMC$3,996.30-1.92%
3312601 1World (1WO)$0.330393$7,923,31123,981,441 1WO$10,154.920.53%
3322454 UnlimitedIP (UIP)$0.006404$7,916,3421,236,152,840 UIP$269,725-0.25%
3332896 Mainframe (MFT)$0.000892$7,905,7288,867,344,815 MFT$1,083,2614%
3342297 Storm (STORM)$0.001111$7,848,8827,067,151,012 STORM$839,0120.37%
3352303 MediBloc (MED)$0.003225$7,830,5702,428,122,149 MED$2,335.15-3.48%
3363968 Elitium (EUM)$0.809081$7,812,4819,655,990 EUM$27,714.08-0.33%
3372780 NKN (NKN)$0.016686$7,786,670466,666,666 NKN$1,100,750-2.41%
3381619 Skycoin (SKY)$0.454360$7,724,12217,000,000 SKY$444,282-1.87%
3393866 CONUN (CON)$0.002723$7,680,2932,820,100,225 CON$455,607-3.76%
3402655 Monero Classic (XMC)$0.428744$7,653,76117,851,600 XMC$971.493.01%
3412021 RChain (RHOC)$0.020432$7,637,182373,789,868 RHOC$3,288.00-11.88%
3422359 Polis (POLIS)$0.815594$7,624,8909,348,884 POLIS$15,412.31-4.54%
3433964 Reserve Rights (RSR)$0.001804$7,587,1774,205,530,273 RSR$911,3171.76%
3442036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3452698 Hydro (HYDRO)$0.000698$7,524,56610,783,834,956 HYDRO$630,421-3.71%
3464092 Dusk Network (DUSK)$0.037434$7,443,664198,847,338 DUSK$187,388-1.09%
3471172 Safex Token (SFT)$0.003895$7,345,5291,885,974,016 SFT$761.0560.28%
3482287 LockTrip (LOC)$0.487216$7,284,93414,952,163 LOC$14,660.48-1.28%
3491298 LBRY Credits (LBC)$0.023931$7,210,099301,288,999 LBC$57,397.59-4.57%
3503301 Invictus Hyperion Fund (IHF)$0.060078$7,195,305119,766,709 IHF$4,223.979.47%
3514026 LiquidApps (DAPP)$0.013556$7,157,781528,016,068 DAPP$231,431-7.7%
3522296 OST (OST)$0.010337$7,148,170691,519,032 OST$95,112.25-0.9%
3533918 Safe (SAFE)$0.340215$7,088,55120,835,499 SAFE$68,251.993.39%
3541955 Neblio (NEBL)$0.461125$7,069,69715,331,405 NEBL$105,2532.5%
3553910 pEOS (PEOS)$0.008504$7,044,731828,353,669 PEOS$53,860.084.51%
3561768 AdEx (ADX)$0.082172$6,966,73284,781,826 ADX$469,4392.87%
3573083 LINA (LINA)$0.024812$6,927,161279,188,092 LINA$311,43831.52%
3581726 ZrCoin (ZRC)$1.51$6,925,3494,578,602 ZRC$21,934.9721.22%
3593126 ProximaX (XPX)$0.001126$6,867,9216,097,456,550 XPX$747,6906.46%
3603052 GoCrypto Token (GOC)$0.033627$6,837,351203,327,910 GOC$16,191.507.41%
3612840 QuarkChain (QKC)$0.002784$6,816,9602,448,849,926 QKC$749,000-0.28%
3622943 Rocket Pool (RPL)$0.649779$6,657,40410,245,642 RPL0%
3633977 Sport and Leisure (SNL)$0.009779$6,597,625674,670,125 SNL$141,8520.54%
364707 Blocknet (BLOCK)$1.02$6,570,4656,466,621 BLOCK$49,843.14-0.29%
3653946 Carry (CRE)$0.001917$6,543,5793,412,754,350 CRE$634,785-2.98%
366624 bitCNY (BITCNY)$0.147268$6,509,68144,202,900 BITCNY$135,533,4410.34%
3674431 VIDY (VIDY)$0.001062$6,388,5196,012,749,873 VIDY$5,401,7850.79%
3683631 FOAM (FOAM)$0.022032$6,375,328289,367,674 FOAM$13,309.9111.77%
3694057 Aladdin (ADN)$0.000201$6,370,70231,708,711,443 ADN$5,708,615-4.37%
3702399 INT Chain (INT)$0.016767$6,366,619379,720,377 INT$872,8500.51%
3714118 The Force Protocol (FOR)$0.020350$6,338,928311,488,081 FOR$1,359,0553.49%
3722927 sUSD (SUSD)$0.976585$6,334,8636,486,752 SUSD$400.230.44%
3735007 TROY (TROY)$0.004907$6,330,5241,290,000,000 TROY$937,5210.28%
3742161 Raiden Network Token (RDN)$0.124898$6,319,09450,593,936 RDN$1,059,3820.56%
3754006 STPT (STPT)$0.009414$6,305,511669,779,217 STPT$350,5483.37%
376377 NavCoin (NAV)$0.093672$6,291,25067,162,759 NAV$28,279.521.43%
3771826 Particl (PART)$0.642444$6,238,3869,710,397 PART$6,383.40-4.29%
3783929 BQT (BQTX)$0.015004$6,221,265414,642,534 BQTX$57,954.999.04%
3793826 TOP (TOP)$0.001342$6,163,8654,593,221,100 TOP$182,8851.55%
3801817 Voyager Token (VGX)$0.027611$6,137,903222,295,208 VGX$599,842-2.85%
3812829 REPO (REPO)$0.055433$6,095,361109,958,607 REPO-11.45%
3821712 Quantum Resistant Ledger (QRL)$0.086138$6,043,69770,162,970 QRL$208,3251.37%
3832885 Egretia (EGT)$0.001425$6,012,5374,218,308,472 EGT$1,861,195-0.38%
3842034 Everex (EVX)$0.264605$6,006,52922,700,000 EVX$1,027,8810.76%
3853154 Davinci Coin (DAC)$0.001654$5,957,3773,601,858,620 DAC$181,057-3.38%
3862212 Quantstamp (QSP)$0.009611$5,933,159617,314,171 QSP$48,200.931.21%
3872576 Tokenomy (TEN)$0.029572$5,914,331200,000,000 TEN$170,1461.28%
3882739 Digix Gold Token (DGX)$49.12$5,846,165119,016 DGX$204,387-2.48%
3894180 DDKoin (DDK)$3.37$5,764,7921,710,000 DDK$91,339.823.13%
3901475 Incent (INCNT)$0.125173$5,760,03546,016,506 INCNT$13,336.771.4%
3911918 Achain (ACT)$0.006008$5,743,809955,999,998 ACT$345,118-0.57%
3923928 IDEX (IDEX)$0.012520$5,718,274456,725,210 IDEX$287.944.36%
3932661 Tripio (TRIO)$0.001525$5,717,4703,750,000,000 TRIO$1,687,493-0.09%
3944167 Bitrue Coin (BTR)$0.041032$5,705,441139,047,919 BTR$750,611-0.26%
3952476 Ruff (RUFF)$0.005815$5,701,504980,500,000 RUFF$787,492-0.13%
3964850 LINKA (LINKA)$0.008194$5,687,722694,150,020 LINKA$120,7160.34%
3971758 TenX (PAY)$0.039585$5,686,149143,644,234 PAY$1,796,0700.73%
3981403 FirstBlood (1ST)$0.066231$5,666,62885,558,371 1ST$7,118.933.7%
3994752 CUTcoin (CUT)$0.068972$5,621,43581,503,602 CUT$4,675.76-1.33%
4002633 Stakenet (XSN)$0.060256$5,614,91393,183,740 XSN$958,1225.82%
4011834 Pillar (PLR)$0.021467$5,567,515259,348,201 PLR$6,603.13-5.31%
4022538 Nectar (NEC)$0.067507$5,559,42482,353,022 NEC$12,209.56-6.07%
4034036 Contentos (COS)$0.007959$5,541,004696,178,533 COS$3,963,6541.06%
4042726 DAOstack (GEN)$0.127240$5,522,66443,403,670 GEN$5,863.074.67%
4054020 USDQ (USDQ)$0.999640$5,502,2695,504,251 USDQ$8,807.290.24%
4063717 Wrapped Bitcoin (WBTC)$8,751.21$5,457,423624 WBTC$165,2930.33%
4074038 MovieBloc (MBL)$0.001424$5,405,5813,796,659,185 MBL$774,271-1.22%
4084293 Perlin (PERL)$0.020563$5,387,718262,005,330 PERL$836,2180.9%
4092474 Matrix AI Network (MAN)$0.026811$5,382,517200,758,519 MAN$246,4922.3%
4103951 Pirate Chain (ARRR)$0.037296$5,310,723142,392,272 ARRR$34,775.042.21%
4112530 Fusion (FSN)$0.150275$5,306,93835,314,807 FSN$1,723,980-3.77%
4121937 Po.et (POE)$0.001682$5,284,5943,141,592,653 POE$37,807.518.41%
4132369 Insolar (INS)$0.162381$5,277,37332,500,000 INS$465,229-2.6%
4144189 Ultra (UOS)$0.040394$5,228,437129,435,129 UOS$68,527.69-6.77%
4154039 ARPA Chain (ARPA)$0.008484$5,153,306607,396,741 ARPA$1,318,0664.99%
4165 Peercoin (PPC)$0.197711$5,125,75425,925,508 PPC$35,669.973.14%
4172591 Dropil (DROP)$0.000225$5,122,29822,761,201,673 DROP$123,3783.98%
4183801 BORA (BORA)$0.007620$5,113,938671,112,500 BORA$7,169.591.3%
419405 DigitalNote (XDN)$0.000693$5,106,1917,372,476,768 XDN$8,747.5114.01%
4202318 Neumark (NEU)$0.129067$5,102,92739,537,156 NEU$9,100.975.01%
4213783 Ankr (ANKR)$0.001275$5,096,7633,996,232,711 ANKR$944,493-2.96%
4223756 #MetaHash (MHC)$0.003118$5,074,3281,627,392,901 MHC$1,571,5071.5%
4232315 HTMLCOIN (HTML)$0.000096$5,070,23053,067,332,240 HTML$19,444.528.97%
4241552 Melon (MLN)$4.04$5,053,9841,250,000 MLN$11,317.441.42%
4252235 Time New Bank (TNB)$0.001622$5,026,7083,098,446,618 TNB$572,862-2.32%
4262320 Utrust (UTK)$0.011166$5,024,762450,000,000 UTK$375,5953.27%
4272473 All Sports (SOC)$0.003341$5,011,6191,499,865,882 SOC$63,998.18-2%
4283733 S4FE (S4F)$0.018736$5,008,804267,333,572 S4F$4,220.98-6.68%
4292608 Mithril (MITH)$0.006908$4,980,894721,000,000 MITH$274,220-0.49%
4301976 Blackmoon (BMC)$0.092233$4,980,58354,000,000 BMC$220.9211.93%
4312289 Gifto (GTO)$0.007609$4,977,924654,212,222 GTO$623,785-11.84%
4321312 Steem Dollars (SBD)$0.672798$4,939,6607,341,964 SBD$43,826.393.93%
4332498 Jibrel Network (JNT)$0.028648$4,873,768170,126,886 JNT$5,472.957.42%
4343066 BitCapitalVendor (BCV)$0.005252$4,819,356917,599,995 BCV$45,143.59-1.34%
4352095 BOScoin (BOS)$0.005533$4,786,933865,196,755 BOS$1,531,5471.92%
4363839 Bitcoin Rhodium (XRC)$5.72$4,782,846835,475 XRC$20,625.27-9.36%
4371899 YOYOW (YOYOW)$0.010103$4,749,062470,079,194 YOYOW$47,802.83-1.25%
4383847 Contents Protocol (CPT)$0.001449$4,740,6473,271,708,071 CPT$76,931.09-4.74%
4391660 Monolith (TKN)$0.144408$4,721,31632,694,387 TKN$16,898.923.67%
4402642 CyberVein (CVT)$0.004340$4,601,9711,060,404,496 CVT$193,139-5.63%
4411864 Blox (CDT)$0.006785$4,577,000674,579,184 CDT$404,7505.37%
4423838 Esportbits (HLT)$0.198475$4,567,57723,013,360 HLT$20,186.591.35%
4432544 Nucleus Vision (NCASH)$0.000719$4,562,7956,347,501,768 NCASH$207,699-1.76%
4442382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT1.16%
4452277 SmartMesh (SMT)$0.003352$4,493,6571,340,519,343 SMT$23,129.182.11%
4463875 Valor Token (VALOR)$0.223563$4,479,31320,036,000 VALOR$297,878-1.08%
4472341 SwftCoin (SWFTC)$0.001218$4,435,2823,639,990,384 SWFTC$2,672,735-0.93%
448470 Viacoin (VIA)$0.189023$4,378,37523,163,199 VIA$147,5100.84%
4492398 Selfkey (KEY)$0.001479$4,376,6812,960,048,541 KEY$1,238,743-1.77%
4503142 BaaSid (BAAS)$0.000883$4,366,1354,942,525,852 BAAS$64,541.50-3.04%
4512181 Genesis Vision (GVT)$0.985635$4,363,2914,426,883 GVT$655,6961.87%
4521711 Electra (ECA)$0.000152$4,348,21228,648,353,305 ECA$7,077.77-6.85%
453141 MintCoin (MINT)$0.000173$4,319,62924,947,260,808 MINT$3.09-2.35%
4542955 Cosmo Coin (COSM)$0.006420$4,306,678670,780,889 COSM$118,0842.68%
4554452 BidiPass (BDP)$0.019334$4,275,194221,127,313 BDP$181,958-7.53%
4564214 Agrocoin (AGRO)$0.035013$4,269,657121,944,271 AGRO$463,797-20.42%
4572348 Measurable Data Token (MDT)$0.007627$4,263,029558,975,019 MDT$8,728,8537.61%
4582662 Haven Protocol (XHV)$0.371443$4,261,45811,472,708 XHV$87,300.323.12%
4591409 SingularDTV (SNGLS)$0.007097$4,258,427600,000,000 SNGLS$447,1261.26%
4601723 SONM (SNM)$0.011808$4,246,123359,600,000 SNM$197,1743.43%
4612937 VITE (VITE)$0.011653$4,237,411363,636,732 VITE$4,477,496-0.46%
4621996 SALT (SALT)$0.052677$4,229,11480,283,637 SALT$92,330.147.72%
4634709 XcelToken Plus (XLAB)$0.000673$4,219,2766,264,839,261 XLAB$161.2510.87%
4641592 TaaS (TAAS)$0.517200$4,213,1158,146,001 TAAS$266.12-0.88%
4652711 doc.com Token (MTC)$0.005751$4,191,731728,928,362 MTC$14,256.25-0.96%
4662675 Dock (DOCK)$0.007374$4,184,229567,405,338 DOCK$1,126,6621.08%
4674679 Band Protocol (BAND)$0.234001$4,180,61917,865,835 BAND$420,029-0.47%
4682634 XinFin Network (XDCE)$0.001055$4,173,6463,957,475,037 XDCE$357,0720.83%
4691771 DAO.Casino (BET)$0.024890$4,163,299167,270,821 BET$75,482.10-3.57%
4703418 Metadium (META)$0.003339$4,158,7781,245,430,304 META$55,055.811.68%
4713988 VNT Chain (VNT)$0.001534$4,157,2032,710,663,095 VNT$298,260-0.3%
4722273 Uquid Coin (UQC)$0.414053$4,140,52810,000,000 UQC$2,471,03990.06%
4733475 BOX Token (BOX)$0.041470$4,132,44199,648,748 BOX$26,052.46-0.01%
47464 FLO (FLO)$0.027032$4,118,361152,351,008 FLO$11,651.406.68%
4752873 Metronome (MET)$0.404106$4,093,68210,130,219 MET$246,913-5.82%
4763306 Gemini Dollar (GUSD)$0.992532$4,088,4834,119,248 GUSD$41,077,167-0.11%
4773327 SIX (SIX)$0.014914$4,083,108273,776,596 SIX$544,251-4.8%
4783280 RealTract (RET)$0.000385$4,079,03110,600,000,000 RET$55,432.67-2.28%
4792467 OriginTrail (TRAC)$0.013939$4,041,283289,928,834 TRAC$52,082.38-0.7%
4804242 PLANET (PLA)$0.201069$4,019,37419,990,000 PLA$3,122,1440.18%
4814103 FLETA (FLETA)$0.008130$3,970,809488,439,941 FLETA$391,378-3.19%
4822511 WePower (WPR)$0.006514$3,961,772608,221,473 WPR$262,0222.08%
4831775 adToken (ADT)$0.004965$3,942,579794,000,000 ADT$555,4520.82%
4843707 T.OS (TOSC)$0.008571$3,941,571459,879,805 TOSC$5,776,509-1.23%
4852915 Moss Coin (MOC)$0.011965$3,941,006329,390,132 MOC$53,662.49-0.4%
4861947 Monetha (MTH)$0.009710$3,907,385402,400,000 MTH$462,1133.11%
4871963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4882529 Cashaa (CAS)$0.005149$3,897,216756,876,542 CAS$134.19-1.1%
4891993 Kin (KIN)$0.000003$3,881,6061,214,839,705,290 KIN$19,150.7213.98%
4902505 Bluzelle (BLZ)$0.017817$3,819,364214,369,136 BLZ$313,651-0.91%
4912019 Viberate (VIB)$0.019677$3,781,125192,159,794 VIB$564,2270.82%
4921159 SaluS (SLS)$3.73$3,778,9211,012,265 SLS$7,710.13-3.9%
4932763 Morpheus.Network (MRPH)$0.112413$3,756,71433,418,714 MRPH$24,127.720.6%
4943686 Content Value Network (CVNT)$0.006789$3,751,239552,524,282 CVNT$727,812-7.57%
4953858 FNB Protocol (FNB)$0.001908$3,720,4021,949,729,693 FNB$743,654-2.48%
4964974 EXMO Coin (EXM)$0.005165$3,718,459719,915,946 EXM$151,2071.21%
4972602 NaPoleonX (NPX)$0.152053$3,697,96224,320,139 NPX$4,503.1813.85%
4982988 Pigeoncoin (PGN)$0.000840$3,691,9764,396,279,615 PGN$157,839-1.13%
4992354 GET Protocol (GET)$0.324071$3,690,60511,388,258 GET$27,556.29-0.88%
5003205 VeriDocGlobal (VDG)$0.000470$3,685,8987,846,703,369 VDG$33,006.17-1.98%
5012776 Travala.com (AVA)$0.097674$3,684,98237,727,292 AVA$77,248.371.67%
5023029 Zel (ZEL)$0.040777$3,671,60490,042,050 ZEL$5,414,0031.01%
5033985 Origo (OGO)$0.008724$3,663,373419,908,836 OGO$512,0840.41%
5043842 Caspian (CSP)$0.008091$3,633,058449,036,296 CSP$182,0333.68%
5052578 TE-FOOD (TFD)$0.006964$3,632,499521,588,701 TFD$6,032.456.62%
5061853 OAX (OAX)$0.048272$3,626,66875,130,082 OAX$223,800-0.86%
507132 Counterparty (XCP)$1.38$3,613,4992,615,392 XCP$198.9513.61%
5082223 BLOCKv (VEE)$0.001200$3,587,8662,989,942,418 VEE$3,575.68-2.36%
5091405 Pepe Cash (PEPECASH)$0.005090$3,572,741701,884,009 PEPECASH$185.262.53%
5103998 Krios (KRI)$0.019604$3,571,642182,191,529 KRI$3,721.99-1.2%
5112533 Restart Energy MWAT (MWAT)$0.007877$3,566,137452,750,000 MWAT$2,603.112%
5121974 Propy (PRO)$0.073850$3,557,59848,173,586 PRO$151,8970.36%
5134200 ChainX (PCX)$1.03$3,546,7603,430,350 PCX$357,7985.05%
5141856 district0x (DNT)$0.005908$3,544,812600,000,000 DNT$102,5573.08%
5153279 Rotharium (RTH)$1.06$3,542,3443,357,270 RTH$118,5200.9%
5161609 Asch (XAS)$0.037769$3,525,95393,355,331 XAS$459,905-2.48%
517558 Emercoin (EMC)$0.077479$3,491,23845,060,542 EMC$10,638.24-0.11%
5182727 Bezant (BZNT)$0.004988$3,433,109688,224,500 BZNT$155,807-3.92%
5192507 THEKEY (TKY)$0.000624$3,427,4775,489,280,855 TKY$9,774.102.4%
5203147 HYCON (HYC)$0.001618$3,421,2052,113,854,383 HYC$680,964-0.66%
5211983 VIBE (VIBE)$0.013078$3,402,120260,136,427 VIBE$97,553.800.29%
5223944 Artfinity (AT)$0.026838$3,398,185126,616,574 AT$8,104,1561.06%
5233715 Cajutel (CAJ)$2.51$3,391,9051,352,389 CAJ$117.74-0.2%
524588 Ubiq (UBQ)$0.079563$3,390,09242,609,099 UBQ$544.426.73%
525584 NativeCoin (N8V)$0.150063$3,386,58522,567,756 N8V$139,1453.87%
5262345 High Performance Blockchain (HPB)$0.077503$3,380,68943,619,949 HPB$1,752,9484.02%
5273461 PlayCoin [ERC20] (PLY)$0.003394$3,357,705989,236,314 PLY$303,164-12.06%
5281828 SmartCash (SMART)$0.002345$3,315,1531,413,859,298 SMART$149,68911.91%
5293716 Amoveo (VEO)$48.72$3,314,29668,033 VEO$4.46-0.25%
5301949 Agrello (DLT)$0.038493$3,309,58885,978,873 DLT$197,4931.17%
5312546 Remme (REM)$0.003504$3,307,892944,115,826 REM$232,6863.2%
5323581 Kleros (PNK)$0.008336$3,290,183394,715,910 PNK$2,476.051.79%
5333515 DEX (DEX)$0.017081$3,271,808191,542,291 DEX$405,143-0.61%
5343407 Ondori (RSTR)$0.000087$3,269,67337,766,847,790 RSTR$216.01-0.23%
5352484 Hi Mutual Society (HMC)$0.008051$3,253,609404,100,000 HMC$8,378.82-11.64%
5362866 Sentinel Protocol (UPP)$0.009890$3,225,963326,194,835 UPP$2,725,5270.57%
5373195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5383357 Digital Asset Guarantee Token (DAGT)$0.097286$3,220,16133,100,000 DAGT4.5%
5392321 QLC Chain (QLC)$0.013413$3,219,021240,000,000 QLC$89,315.857.15%
5402540 Litecoin Cash (LCC)$0.004847$3,198,520659,852,707 LCC$59,696.90-10.7%
5411755 Flash (FLASH)$0.003550$3,194,626900,000,000 FLASH$1.69-0.23%
5422375 QunQun (QUN)$0.004838$3,192,112659,831,131 QUN$417,5430.31%
5432665 Dero (DERO)$0.346302$3,189,5929,210,448 DERO$615,126-4.61%
5442933 BitMart Token (BMX)$0.018523$3,161,419170,676,755 BMX$805,360-3.5%
5452112 Red Pulse Phoenix (PHX)$0.003811$3,161,161829,588,687 PHX$101,9552.33%
5464060 TrustVerse (TRV)$0.010218$3,138,742307,168,528 TRV$277,994-0.02%
5473618 STACS (STACS)$0.005931$3,130,143527,783,358 STACS$1,175.12-5.72%
5482524 Universa (UTNP)$0.001672$3,090,9911,848,760,649 UTNP$1,102.91-6.23%
5492336 Game.com (GTC)$0.004037$3,073,829761,444,190 GTC$934,1691.62%
5503863 UGAS (UGAS)$0.017853$3,065,775171,719,420 UGAS$510,2213.22%
5512758 Unibright (UBT)$0.020614$3,062,824148,579,219 UBT$61,910.201.17%
5523748 Hxro (HXRO)$0.057855$3,058,73752,868,742 HXRO$3,329.57-0.4%
5531786 SunContract (SNC)$0.024716$3,032,835122,707,503 SNC$381,3841.38%
5544566 DigitalBits (XDB)$0.016008$3,030,881189,331,118 XDB$82,952.002.08%
5554815 EURBASE (EBASE)$1.04$3,007,1342,880,656 EBASE$13,121.08-0.54%
5564754 INLOCK (ILK)$0.002320$2,979,9241,284,357,252 ILK$23,378.040.3%
5573260 AMO Coin (AMO)$0.000218$2,977,48013,638,938,536 AMO$176,209-0.52%
5583845 V-ID (VIDT)$0.091276$2,975,72232,601,409 VIDT$148,982-0.98%
5593609 CWV Chain (CWV)$0.000831$2,942,5443,540,912,311 CWV$24,767.64-0.42%
5602650 CommerceBlock (CBT)$0.016822$2,941,582174,866,686 CBT$2,290.6810.5%
5613734 ELA Coin (ELAC)$0.004524$2,928,507647,370,731 ELAC$1,242,7090.81%
5621762 Ergo (ERG)$0.419512$2,911,3806,939,926 ERG$79,824.05-7.44%
5633345 DAPS Coin (DAPS)$0.000055$2,907,16652,586,828,002 DAPS$38,504.66-4.9%
5642275 ProChain (PRA)$0.058513$2,900,06549,562,749 PRA$390,2292.15%
5652645 U Network (UUU)$0.000414$2,895,0446,994,600,000 UUU$33,859.900.09%
5662344 AppCoins (APPC)$0.028924$2,893,982100,054,312 APPC$43,156.300.58%
5673164 PumaPay (PMA)$0.000118$2,858,46824,175,631,271 PMA$68,044.4714.92%
5682337 Lamden (TAU)$0.019914$2,832,130142,215,728 TAU$29,265.0229.19%
5693376 Darico Ecosystem Coin (DEC)$0.047270$2,829,22159,852,039 DEC$88.170.84%
5703898 Axe (AXE)$0.538400$2,803,7065,207,481 AXE$4,633,157-2.89%
5712058 AirSwap (AST)$0.018601$2,790,092150,000,000 AST$1,752,224-1.77%
5723435 Snetwork (SNET)$0.014988$2,782,677185,654,586 SNET$677,000-1.95%
5732553 Refereum (RFR)$0.000610$2,778,5164,557,239,201 RFR$190,8121.08%
5744804 ROOBEE (ROOBEE)$0.003241$2,774,268855,948,215 ROOBEE$886,058-1.76%
5752120 Etherparty (FUEL)$0.002771$2,770,5351,000,000,000 FUEL$27,561.221.99%
5764365 Streamit Coin (STREAM)$0.395965$2,762,7926,977,374 STREAM$18,103.302.45%
577895 Xaurum (XAUR)$0.038690$2,754,22171,186,590 XAUR$11,720.572.01%
5782945 ContentBox (BOX)$0.002961$2,744,616926,919,105 BOX$219,99211.09%
5792630 PolySwarm (NCT)$0.001775$2,744,5681,546,457,130 NCT$16,198.762.63%
5801454 Lykke (LKK)$0.008626$2,732,718316,809,739 LKK-0.66%
5813846 VeriBlock (VBK)$0.004848$2,731,892563,488,339 VBK$23,523.403.75%
5822429 Mobius (MOBI)$0.005303$2,731,684515,082,884 MOBI$327.23-0.1%
58389 Mooncoin (MOON)$0.000012$2,716,171226,410,773,521 MOON$48.17-81.61%
5843336 IQeon (IQN)$0.597158$2,712,6144,542,540 IQN$3,995.86-2.58%
5854678 Global Digital Content (GDC)$0.000844$2,708,7793,209,198,933 GDC$33,183.1135.22%
5863710 SDChain (SDA)$0.001805$2,706,8861,499,999,978 SDA$72,574.880.35%
5872689 Rublix (RBLX)$0.130123$2,704,11420,781,284 RBLX$12,919.57-1%
5881784 Polybius (PLBT)$0.679754$2,698,3273,969,565 PLBT$3,380.92-4.38%
5892446 DATA (DTA)$0.000267$2,686,80910,062,493,344 DTA$46,344.040.87%
5902548 POA (POA)$0.012039$2,650,596220,167,621 POA$30,031.24-0.14%
5913589 Ethereum Meta (ETHM)$0.000051$2,632,71351,726,571,297 ETHM$527.561%
5922060 Change (CAG)$0.082592$2,615,97431,673,646 CAG$32,173.444.63%
5933600 Humanscape (HUM)$0.005493$2,597,656472,930,135 HUM$31,528.13-5.33%
5942458 Odyssey (OCN)$0.000407$2,596,5116,384,289,999 OCN$170,753-4.63%
5953637 Aergo (AERGO)$0.024979$2,596,151103,934,838 AERGO$972,836-4.21%
5962876 Ternio (TERN)$0.007754$2,591,231334,161,876 TERN-5.77%
5971654 Bitcore (BTX)$0.147297$2,585,03617,549,803 BTX$673.91-4.01%
5983948 TERA (TERA)$0.003020$2,551,062844,711,128 TERA$417,207-3.56%
5993843 BOLT (BOLT)$0.004809$2,545,077529,224,970 BOLT$345,972-2.19%
6002428 Scry.info (DDD)$0.005766$2,537,185440,057,074 DDD$279,4859.57%
6014156 ImageCoin (IMG)$0.154297$2,533,87716,422,043 IMG$1,030,733-3.39%
6022305 NAGA (NGC)$0.035197$2,532,81471,960,165 NGC$1,511.998.19%
6033739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6041531 Global Cryptocurrency (GCC)$0.001991$2,523,8501,267,482,828 GCC$3,478.74-15.01%
6052153 Aeron (ARN)$0.126149$2,521,47519,988,000 ARN$2,889,007-0.04%
6062061 Blockmason Credit Protocol (BCPT)$0.021575$2,506,161116,158,667 BCPT$69,360.69-0.18%
6072542 Tidex Token (TDX)$0.260288$2,474,0349,504,980 TDX$5,020.0732.97%
6082031 Hubii Network (HBT)$0.159432$2,468,90415,485,602 HBT$105.760.84%
6092316 DeepBrain Chain (DBC)$0.000768$2,456,4793,200,000,000 DBC$93,819.00-0.96%
6102909 LikeCoin (LIKE)$0.005167$2,446,920473,578,765 LIKE-0.76%
6111026 Aeon (AEON)$0.154249$2,441,99215,831,459 AEON$1,420.826.13%
6122921 OneLedger (OLT)$0.006323$2,439,145385,745,974 OLT$477,604-0.46%
6132554 Lympo (LYM)$0.002947$2,436,356826,672,979 LYM$10,038.90-3.58%
6144025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6154769 EOS Force (EOSC)$0.002522$2,431,123964,070,125 EOSC$47,304.73-5.6%
6162274 MediShares (MDS)$0.003256$2,418,938742,999,401 MDS$230,407-3.94%
6172400 OneRoot Network (RNT)$0.008425$2,393,201284,073,817 RNT$1,432,242-1.07%
6181905 TrueFlip (TFL)$0.381277$2,381,9416,247,267 TFL$34,919.453.51%
6192982 MVL (MVL)$0.000311$2,380,6267,654,276,413 MVL$297,530-4.48%
6202535 Edge (DADI)$0.033535$2,376,20470,858,227 DADI$32,277.31-3.34%
6213096 Pundi X NEM (NPXSXEM)$0.000134$2,370,98917,659,779,197 NPXSXEM$654,501-1.58%
6222313 SIRIN LABS Token (SRN)$0.004764$2,342,950491,820,906 SRN$12,981.230.93%
6232991 NIX (NIX)$0.054133$2,340,99743,245,163 NIX$77,768.26-1.23%
6241505 Spectrecoin (XSPEC)$0.103544$2,324,09822,445,451 XSPEC$2,010.44-0.32%
6254115 Pivot Token (PVT)$0.000451$2,315,2465,135,200,000 PVT$293,33910.82%
6261694 Sumokoin (SUMO)$0.120836$2,311,66819,130,626 SUMO$81,009.86-0.55%
627576 GameCredits (GAME)$0.033046$2,307,82569,836,100 GAME$38,083.180.69%
6282081 Ambrosus (AMB)$0.015902$2,299,215144,590,975 AMB$364,9152.96%
6293754 EveryCoin (EVY)$0.000245$2,297,7939,380,000,000 EVY$102,620-0.21%
6302610 Peculium (PCL)$0.001127$2,297,7292,039,555,577 PCL$52,461.25-10.56%
6312379 Kcash (KCASH)$0.005126$2,283,519445,499,083 KCASH$869,834-1.2%
632170 BlackCoin (BLK)$0.038206$2,281,92059,726,790 BLK$15,619.115.23%
633406 Boolberry (BBR)$0.171888$2,270,20313,207,454 BBR$20,459.3917.86%
634448 Stealth (XST)$0.065711$2,268,40734,521,031 XST$12,610.1943.82%
6354209 MB8 Coin (MB8)$0.014056$2,250,483160,103,552 MB8$13,241.5316.06%
6363992 COTI (COTI)$0.010636$2,250,339211,578,756 COTI$629,7697.87%
6372855 CashBet Coin (CBC)$0.012241$2,245,552183,450,925 CBC$8,549.160.77%
6381677 Etheroll (DICE)$0.320415$2,243,4247,001,623 DICE$1.09-2.84%
6392916 Nimiq (NIM)$0.000425$2,241,0395,268,231,555 NIM$130,8750.13%
6401990 BitDice (CSNO)$0.031983$2,238,84470,000,000 CSNO$0.128770-3.96%
6412561 BitTube (TUBE)$0.009685$2,233,019230,574,900 TUBE$2,930.480.68%
6424979 PegNet (PEG)$0.001085$2,230,5582,055,509,561 PEG$14,563.7214.98%
6434309 Cryptocean (CRON)$0.343330$2,221,0846,469,244 CRON$49,189.53-3.01%
6442725 Skrumble Network (SKM)$0.002169$2,215,9781,021,680,996 SKM$722,815-7.9%
6454890 Newscrypto (NWC)$0.023969$2,189,60891,349,797 NWC$129,0691.53%
6462728 Winding Tree (LIF)$0.101943$2,179,96921,384,227 LIF$1,294.7013.79%
6474215 Eminer (EM)$0.003704$2,177,044587,680,310 EM$65,975.291.22%
6482465 Blockport (BPT)$0.038526$2,172,97856,402,943 BPT$20,612.490.06%
6493082 VINchain (VIN)$0.003674$2,167,807590,108,901 VIN$183,588-9.56%
650212 ECC (ECC)$0.000087$2,164,38125,000,000,000 ECC$256.44-0.24%
6513070 Litex (LXT)$0.002151$2,150,887999,999,987 LXT$240,229-1.82%
6523628 Machine Xchange Coin (MXC)$0.001516$2,140,9431,412,524,453 MXC$273,903-1.56%
6532558 Insights Network (INSTAR)$0.014719$2,135,787145,103,887 INSTAR$27,240.08-3.09%
6542569 CoinPoker (CHP)$0.007606$2,134,613280,654,913 CHP$16,119.392.78%
6552380 ATN (ATN)$0.025308$2,133,56984,302,524 ATN0%
6562835 Endor Protocol (EDR)$0.002560$2,125,181830,217,542 EDR$233,708-0.58%
6572952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6582078 LIFE (LIFE)$0.000026$2,115,59281,454,878,952 LIFE$6,606.3314.24%
659760 OKCash (OK)$0.028224$2,115,58474,957,639 OK$89,894.9938.11%
6603917 Sentivate (SNTVT)$0.000934$2,111,4622,260,843,458 SNTVT$92,161.6418.24%
6613766 Fatcoin (FAT)$0.015953$2,100,342131,655,308 FAT$1,382,8190.12%
6623178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6632357 AI Doctor (AIDOC)$0.003730$2,088,477559,961,939 AIDOC$66,447.701.84%
6642826 Zipper (ZIP)$0.000129$2,088,12316,199,999,812 ZIP$547,70911.35%
6651658 Lunyr (LUN)$0.905673$2,081,1042,297,853 LUN$3,806,297-0.14%
6663482 Teloscoin (TELOS)$0.015909$2,077,490130,584,573 TELOS$118,1198.66%
6672433 IPChain (IPC)$0.025937$2,067,68679,719,019 IPC0%
6682765 XYO (XYO)$0.000248$2,057,2258,295,439,522 XYO$4,759.49-0.4%
6693084 Blocktrade Token (BTT)$0.036593$2,039,14155,724,774 BTT$50.138.26%
6701154 Radium (RADS)$0.519879$2,038,7563,921,601 RADS$906.04-0.03%
6713949 Asian Fintech (AFIN)$0.008151$2,037,691250,000,000 AFIN$49,114.46-3.24%
6722735 Content Neutrality Network (CNN)$0.000052$2,037,17839,035,223,816 CNN$42,790.373.67%
6732001 ColossusXT (COLX)$0.000173$2,034,54411,750,153,988 COLX$695.76-32.96%
6741881 DeepOnion (ONION)$0.125773$2,027,09416,117,126 ONION$2,976.373.03%
6752688 Vipstar Coin (VIPS)$0.000041$2,023,68948,791,344,373 VIPS-7.67%
6762512 UNIVERSAL CASH (UCASH)$0.000195$2,020,74810,351,944,441 UCASH$4.19-2.4%
6772620 Switcheo (SWTH)$0.003851$2,013,030522,694,673 SWTH$3,652.36-3.22%
6783251 ParkinGo (GOT)$0.117572$2,010,50017,100,093 GOT$568.45-13.92%
6793830 Veil (VEIL)$0.036228$2,010,35655,491,796 VEIL$39,733.17-8.37%
6804152 CryptoVerificationCoin (CVCC)$3.45$2,007,547582,595 CVCC$473.12-56.64%
6813855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6828 Feathercoin (FTC)$0.008831$1,990,396225,392,040 FTC$70,887.53-14.54%
6833811 IntelliShare (INE)$0.009260$1,989,770214,873,270 INE$35,356.19-1.34%
6842666 Effect.AI (EFX)$0.007873$1,985,342252,168,527 EFX-0.11%
6853371 MIR COIN (MIR)$0.003185$1,974,731620,041,495 MIR$2,626,6020.83%
6863795 ZEON (ZEON)$0.000079$1,973,32825,116,817,153 ZEON$6,247.52-33.96%
6874131 Sealchain (SEAL)$0.010591$1,968,029185,813,492 SEAL$74,620.774.02%
6882998 Vexanium (VEX)$0.002789$1,963,440703,869,976 VEX$44,975.25-0.94%
6892245 Presearch (PRE)$0.012525$1,941,393155,000,000 PRE$23,458.474.71%
6902847 Abyss Token (ABYSS)$0.008506$1,940,078228,091,117 ABYSS$115,267-0.25%
6912833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6923225 BitNewChain (BTN)$0.010785$1,938,126179,701,795 BTN$453.700.91%
6931447 ZClassic (ZCL)$0.237332$1,905,8768,030,424 ZCL$11,943.0610.79%
6942892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6954944 Tellor (TRB)$2.52$1,902,005756,186 TRB$44,360.68-1.89%
6963963 DreamTeam Token (DREAM)$0.052197$1,893,96336,284,928 DREAM$3,802.799.48%
6972737 Global Social Chain (GSC)$0.003431$1,889,050550,530,968 GSC$14,484.13-0.33%
6984300 VideoCoin (VID)$0.043108$1,885,64043,741,904 VID$347,375-0.07%
6991782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB-0.31%
7002559 Cube (AUTO)$0.000277$1,873,9256,774,940,000 AUTO$771.91-8.23%
7012459 indaHash (IDH)$0.004638$1,854,934399,936,259 IDH$740.164.73%
7023883 QuickX Protocol (QCX)$0.004174$1,849,176443,057,923 QCX$31,702.20-2.51%
7032134 Grid+ (GRID)$0.047084$1,847,39839,236,491 GRID0%
7043632 Opacity (OPQ)$0.014285$1,845,656129,205,022 OPQ$1,485.96-6.73%
7052953 Blue Whale EXchange (BWX)$0.042025$1,840,38743,792,509 BWX$99,836.51-6.63%
7062841 LoyalCoin (LYL)$0.000344$1,840,0615,353,626,190 LYL$677.67-9.59%
7072340 Bloom (BLT)$0.034254$1,837,46853,642,697 BLT$34.20-20.59%
7082165 ERC20 (ERC20)$0.036611$1,830,57350,000,000 ERC20$46,993.784.81%
7092136 ATLANT (ATL)$0.033724$1,827,00654,175,041 ATL$80.5722.65%
7102468 LinkEye (LET)$0.003031$1,818,823600,000,000 LET$560,7941.86%
7114017 EOSDT (EOSDT)$0.994874$1,791,1841,800,413 EOSDT$8,401.34-0.01%
7123040 CanonChain (CZR)$0.003113$1,784,463573,223,642 CZR$624,623-3.67%
713182 Myriad (XMY)$0.001039$1,783,0221,716,255,500 XMY$11,526.791.11%
7144818 Xensor (XSR)$0.005022$1,782,337354,932,164 XSR$899,592-0.76%
715260 PetroDollar (XPD)$0.027704$1,772,87463,993,275 XPD$49.230.06%
7163784 OVCODE (OVC)$0.040029$1,758,69643,935,306 OVC0%
7173140 Ubex (UBEX)$0.000565$1,756,0823,106,743,729 UBEX$2,055,7595%
7182392 Bottos (BTO)$0.003216$1,755,679546,000,153 BTO$495,778-2.31%
7192827 Phantasma (SOUL)$0.029970$1,748,22858,332,939 SOUL$467,6163.44%
7203200 Nasdacoin (NSD)$0.082392$1,745,03321,179,551 NSD$386,7604.37%
7213642 Trade Token X (TIOX)$0.020412$1,739,57985,223,647 TIOX$4,568.50-26.4%
7224199 Swace (SWACE)$0.006622$1,733,594261,810,752 SWACE$192.470.75%
7232643 Sentinel (SENT)$0.000857$1,713,9931,999,969,999 SENT$30,645.78-1.39%
7244011 Bitsdaq (BQQQ)$0.000636$1,706,4922,684,154,113 BQQQ$10,323.531.98%
7252191 Paypex (PAYX)$0.024894$1,703,49568,428,768 PAYX$31,575.833.6%
7261984 Substratum (SUB)$0.004443$1,701,618383,021,000 SUB$711.682.33%
7272938 Hashgard (GARD)$0.000026$1,699,31466,165,991,224 GARD$1,080,7041.68%
72877 Diamond (DMD)$0.498221$1,697,5013,407,125 DMD$875.12-1.75%
7292757 Callisto Network (CLO)$0.000737$1,687,6942,288,789,990 CLO$97,558.95-10.02%
7301500 Wings (WINGS)$0.017348$1,687,25497,259,412 WINGS$58,072.53-3.6%
7313816 Verasity (VRA)$0.000433$1,682,3043,881,289,143 VRA$405,5795.02%
7322766 Cryptaur (CPT)$0.000139$1,672,73412,068,727,157 CPT$7,037.488.99%
7332291 Genaro Network (GNX)$0.006448$1,660,421257,498,004 GNX$289,361-0.21%
7342314 Cryptopay (CPAY)$0.024228$1,656,18068,358,207 CPAY$1.820.85%
735623 bitUSD (BITUSD)$0.636832$1,654,7192,598,360 BITUSD$0.01369918.86%
7363054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7372402 Sense (SENSE)$0.003241$1,648,960508,816,362 SENSE$118.77-12.04%
7382856 CEEK VR (CEEK)$0.003265$1,644,289503,653,460 CEEK$10.055.87%
739460 Clams (CLAM)$0.415632$1,643,8583,955,077 CLAM-0.96%
7404681 Color Platform (CLR)$0.011970$1,642,688137,230,262 CLR$6,599.33-0.94%
7413305 Eden (EDN)$0.002719$1,631,586600,000,000 EDN$877,765-1.37%
7421751 ATC Coin (ATCC)$0.004335$1,630,810376,159,072 ATCC$8,846.34-10.23%
7431107 PAC Global (PAC)$0.000214$1,626,8487,604,803,858 PAC$31,992.79-16.56%
7443281 Quanta Utility Token (QNTU)$0.000056$1,626,72329,279,582,414 QNTU$384.1412.2%
7453757 GMB (GMB)$0.003144$1,626,521517,356,899 GMB$10,305.24-19.27%
7462644 eosDAC (EOSDAC)$0.002460$1,625,353660,755,177 EOSDAC$67,447.82-18.54%
7474120 Prometeus (PROM)$0.360211$1,620,9514,500,000 PROM$366,376-0.96%
7482879 Origin Sport (ORS)$0.005372$1,611,696299,999,850 ORS$3,401,7652.99%
7494056 Ampleforth (AMPL)$0.967030$1,609,0941,663,955 AMPL$175,2390.08%
7504451 Tixl (MTXLT)$33.63$1,608,89747,844 MTXLT$284.99-1.63%
7513978 Chromia (CHR)$0.012196$1,599,410131,145,705 CHR$630,8671.36%
7522843 Ether Zero (ETZ)$0.009542$1,597,022167,370,512 ETZ$98,578.37-1.44%
7534230 LHT (LHT)$0.031606$1,580,31450,000,000 LHT$2,066.44-2.7%
7543762 1SG (1SG)$0.719427$1,571,0782,183,790 1SG$198,398-0.18%
7553168 FarmaTrust (FTT)$0.002597$1,558,354600,000,000 FTT$138.4364.51%
7563727 Flowchain (FLC)$2.25$1,549,384690,073 FLC$9,068.77-5.23%
7572527 SureRemit (RMT)$0.003096$1,548,246500,000,000 RMT$126.900.09%
7582838 PCHAIN (PI)$0.003864$1,547,986400,655,105 PI$34,250.01-0.64%
759122 PotCoin (POT)$0.006926$1,545,909223,203,206 POT$2,843.40-6.11%
7602482 CPChain (CPC)$0.004055$1,527,600376,765,852 CPC$113,00855.49%
7612343 CanYaCoin (CAN)$0.016547$1,525,98692,223,036 CAN$19.866.96%
7624805 VNDC (VNDC)$0.000043$1,522,11235,012,102,340 VNDC$347,8210.07%
7634001 MenaPay (MPAY)$0.013934$1,512,529108,549,720 MPAY$464,583-2.4%
7642506 Swarm (SWM)$0.019088$1,501,32478,654,618 SWM$3,025.034.14%
7652158 Phore (PHR)$0.075070$1,491,30219,865,467 PHR$991.41-12.06%
766819 Bean Cash (BITB)$0.000434$1,491,1083,433,061,000 BITB0.09%
7672430 Hydro Protocol (HOT)$0.002115$1,485,034702,000,000 HOT$10,575.70-6.49%
768495 I/O Coin (IOC)$0.082422$1,477,84017,930,247 IOC$2,776.5723.43%
7692149 Unikoin Gold (UKG)$0.009994$1,477,607147,847,371 UKG$884.041.37%
7702627 TokenPay (TPAY)$0.088869$1,477,52316,625,765 TPAY$72,743.05-5.67%
7713474 YGGDRASH (YEED)$0.000271$1,476,5825,447,415,594 YEED$120,5771%
7723156 Airbloc (ABL)$0.005764$1,454,783252,376,219 ABL$2,166,748-0.85%
7733691 Kuai Token (KT)$0.144690$1,443,1509,974,071 KT$4,843,2590.09%
7742342 Covesting (COV)$0.079888$1,437,99218,000,000 COV$3,745.2918.66%
7752673 Own (CHX)$0.014369$1,432,91099,719,012 CHX$346,1960.8%
776268 WhiteCoin (XWC)$0.005724$1,432,033250,183,629 XWC$8,074.176.96%
7774778 ebakus (EBK)$0.015694$1,430,35791,137,865 EBK$133,8349.56%
7783227 Traceability Chain (TAC)$0.002022$1,427,978706,292,294 TAC$8,448.22-11.34%
7792410 SpaceChain (SPC)$0.002754$1,420,720515,923,518 SPC$226,062-1.13%
7803095 Niobium Coin (NBC)$0.023042$1,420,04561,627,668 NBC$1,362.31-10.33%
7813728 Halo Platform (HALO)$0.000261$1,413,9335,424,369,711 HALO$29,972.13-0.43%
7824234 3DCoin (3DC)$0.020278$1,413,19369,690,756 3DC$855.66176.73%
7832949 Kryll (KRL)$0.054268$1,408,83625,960,580 KRL$5,190.31-2.75%
7843867 NeoWorld Cash (NASH)$0.000063$1,397,25522,006,834,128 NASH$135,174-3.95%
78542 Primecoin (XPM)$0.045788$1,392,38830,409,152 XPM$8,406.850.61%
7862709 Morpheus Labs (MITX)$0.003992$1,390,745348,379,945 MITX$109,3708.72%
7872680 HBZ coin (HBZ)$0.001419$1,389,230978,845,690 HBZ$30,525.679.29%
7882626 Friendz (FDZ)$0.002686$1,384,338515,346,407 FDZ$51,411.103.35%
7893015 Brickblock (BBK)$0.018339$1,377,80075,131,283 BBK0.7%
7902552 IHT Real Estate Protocol (IHT)$0.001392$1,376,776989,061,136 IHT$10,482.828.26%
7912691 Penta (PNT)$0.000066$1,376,70621,014,319,521 PNT$34,497.0510.64%
7923669 Winco (WCO)$0.002859$1,373,879480,481,178 WCO0%
7934902 MargiX (MGX)$0.011528$1,365,329118,434,090 MGX$697,2075.76%
7943297 Gene Source Code Chain (GENE)$0.003636$1,364,450375,244,800 GENE$43,674.9044.72%
7952450 carVertical (CV)$0.000178$1,360,2617,650,893,616 CV$9,651.250.9%
7964493 Amino Network (AMIO)$0.033577$1,350,54340,222,451 AMIO$62,371.65-4.31%
7973334 X-CASH (XCASH)$0.000027$1,350,14350,772,210,143 XCASH$7,277.86-0.66%
7981814 Metrix Coin (MRX)$0.000087$1,342,41815,504,798,851 MRX$1,701.01-33.58%
7992437 YEE (YEE)$0.000981$1,338,6041,365,218,125 YEE$151,2880.81%
8001044 Global Currency Reserve (GCR)$0.012467$1,332,194106,859,100 GCR$4,318.97-0.24%
8013941 Fast Access Blockchain (FAB)$0.046953$1,329,70828,320,115 FAB$2,585.62-3.66%
8022604 BitGreen (BITG)$0.129704$1,315,53610,142,584 BITG$42,535.950.87%
8031392 Pluton (PLU)$1.54$1,308,474850,000 PLU$779.77-0.55%
8042686 Lendingblock (LND)$0.001681$1,303,959775,730,470 LND$89,064.39-3.07%
8053722 TEMCO (TEMCO)$0.000399$1,303,6463,263,804,475 TEMCO$44,762.26-5.52%
806215 Rubycoin (RBY)$0.047388$1,300,30527,439,606 RBY0%
8073255 CyberMusic (CYMT)$0.000087$1,298,62815,000,000,000 CYMT$0.000865-0.23%
8081883 Adshares (ADS)$0.036865$1,284,44034,841,405 ADS$6,439.98-6.36%
8092958 TurtleCoin (TRTL)$0.000020$1,281,11563,730,756,482 TRTL$635,615-7.3%
8101721 Mysterium (MYST)$0.054104$1,280,78023,672,502 MYST$1,888.27-1.87%
8114273 Sessia (KICKS)$0.216480$1,277,9245,903,192 KICKS$4,032,863-1.91%
8122607 AMLT (AMLT)$0.005227$1,274,839243,891,076 AMLT$274.37-0.02%
8131669 Humaniq (HMQ)$0.006837$1,270,455185,811,695 HMQ$79,822.180.14%
8143815 Eterbase Coin (XBASE)$0.001284$1,260,831981,841,844 XBASE$40,174.1744.2%
8154646 Beaxy (BXY)$0.006686$1,257,370188,071,748 BXY$2,449.925.78%
8163636 Lisk Machine Learning (LML)$0.010452$1,254,206120,000,000 LML$1,231.18-0.14%
8171473 Pascal (PASC)$0.041101$1,233,17430,003,500 PASC$17,351.14-0.38%
8183065 ICE ROCK MINING (ROCK2)$0.077420$1,217,37015,724,272 ROCK2$39,474.761.03%
8193367 CryptalDash (CRD)$0.001212$1,212,0531,000,000,000 CRD$0.0012253.05%
8203658 Fountain (FTN)$0.013601$1,206,10888,674,658 FTN$108,541-2.13%
8212714 Nexty (NTY)$0.000008$1,202,525157,177,714,004 NTY$12,693.68-5.54%
822699 NuShares (NSR)$0.000432$1,200,4512,777,600,756 NSR$30.770.89%
8234467 Nestree (EGG)$0.003174$1,196,643377,051,319 EGG$58,223.81-1.96%
8243853 MultiVAC (MTV)$0.000395$1,192,7973,020,544,444 MTV$64,290.16-0.43%
8253432 Rapids (RPD)$0.000095$1,187,83412,443,311,738 RPD$277.5114.86%
826234 e-Gulden (EFL)$0.069260$1,185,22317,112,615 EFL$21.08-2.21%
8272480 Qitmeer (HLC)$0.003046$1,185,033389,009,995 HLC$789.050.08%
8283023 Semux (SEM)$0.093009$1,182,36612,712,343 SEM$874.788.12%
8294297 Netbox Coin (NBX)$0.057858$1,172,91920,272,457 NBX$158,39811.74%
8302693 Loopring [NEO] (LRN)$0.010301$1,170,244113,602,931 LRN$680.163.52%
8313506 IONChain (IONC)$0.009612$1,164,837121,180,605 IONC$118,7192.63%
832506 CannabisCoin (CANN)$0.015064$1,163,41777,231,176 CANN$27.25-4.28%
8333634 Kambria (KAT)$0.000945$1,162,3861,230,544,848 KAT$52,127.124.27%
8343514 SINOVATE (SIN)$0.001799$1,157,002642,974,411 SIN$25,270.76-2.65%
835323 VeriCoin (VRC)$0.035614$1,154,13532,406,759 VRC$6,969.565.47%
8363307 Spendcoin (SPND)$0.001206$1,150,276953,651,494 SPND$114,472-2.58%
8371638 WeTrust (TRST)$0.012442$1,146,47092,147,500 TRST$1,482.11-0.43%
8383711 Plair (PLA)$0.000057$1,133,83519,858,508,800 PLA$30,261.797.97%
8392009 Bismuth (BIS)$0.081654$1,121,84613,738,963 BIS$5,526.922.08%
8404228 Ferrum Network (FRM)$0.010552$1,121,740106,305,089 FRM$238,8497.52%
841833 GridCoin (GRC)$0.002649$1,121,056423,167,371 GRC$241.045.26%
8422199 ALQO (XLQ)$0.017315$1,119,66664,664,324 XLQ$1,380.33-0.29%
8432641 Apex (CPX)$0.002238$1,113,643497,588,027 CPX$11,481.213.75%
844720 Crown (CRW)$0.046577$1,111,87623,871,732 CRW$1,303.371.26%
8452310 Bounty0x (BNTY)$0.004772$1,110,461232,720,097 BNTY$1,567.63355.38%
8464703 BonusCloud (BXC)$0.000377$1,108,7042,942,462,448 BXC$1,795.040.25%
8472088 EXRNchain (EXRN)$0.000012$1,108,19492,500,000,000 EXRN$19,254.221.24%
8482490 CargoX (CXO)$0.007061$1,096,067155,218,230 CXO$8,703.76-19.27%
8492579 ShipChain (SHIP)$0.004164$1,087,655261,209,067 SHIP$251.050.89%
8503136 MEET.ONE (MEETONE)$0.000568$1,087,2541,913,271,866 MEETONE$577,0495.16%
851298 NewYorkCoin (NYC)$0.000008$1,086,547134,024,588,760 NYC$183.049.32%
852161 Pandacoin (PND)$0.000033$1,086,05132,514,916,898 PND$22.710.84%
8534054 IG Gold (IGG)$0.000122$1,078,9558,856,541,707 IGG$3,352.290.69%
8543663 Footballcoin (XFC)$0.002877$1,077,771374,660,526 XFC$7,144.15-2.68%
8551989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8564277 DECOIN (DTEP)$0.041136$1,073,09426,086,579 DTEP$6,589.429.65%
8573616 Blockchain Certified Data Token (BCDT)$0.030843$1,067,45734,609,585 BCDT0%
8582377 Leverj (LEV)$0.008893$1,050,158118,090,511 LEV$105.61-23.18%
8591478 DECENT (DCT)$0.020460$1,049,73351,306,089 DCT$1,988.2514.05%
8604777 Azbit (AZ)$0.000015$1,047,58171,468,963,832 AZ$31,183.06-3.77%
8611930 Primas (PST)$0.019846$1,045,71252,692,565 PST$1,032,156-4.82%
86253 Quark (QRK)$0.003982$1,043,815262,102,946 QRK$0.069780-3.21%
8633831 Safe Haven (SHA)$0.000347$1,043,5593,005,855,396 SHA$1,501.251.51%
8642064 Maecenas (ART)$0.017494$1,038,50859,362,990 ART$97.22-5.91%
8652162 Delphy (DPY)$0.016686$1,037,89762,199,848 DPY$306.340.12%
8662363 Zap (ZAP)$0.007841$1,031,385131,534,257 ZAP$48,037.372.01%
8672696 DAEX (DAX)$0.002903$1,029,463354,666,702 DAX$363,5392.61%
8681596 Edgeless (EDG)$0.008778$1,027,392117,046,967 EDG$2,619.282.35%
8693965 TouchCon (TOC)$0.010017$1,022,717102,100,364 TOC$1,564.4762.16%
8702913 DaTa eXchange (DTX)$0.013283$1,022,40576,968,572 DTX$6,718.94-0.02%
8712536 Neurotoken (NTK)$0.012910$1,018,70878,906,618 NTK$36.08-1.83%
8722208 EncrypGen (DNA)$0.015185$1,017,86867,029,877 DNA$197.39-2.34%
8733598 Optimal Shelf Availability Token (OSA)$0.000732$1,016,7531,389,796,615 OSA$2,174.5843.48%
8742387 Bitcoin Atom (BCA)$0.055062$1,014,18018,418,931 BCA$68.680.81%
8753466 Insureum (ISR)$0.004680$1,001,786214,048,583 ISR$299,596-0.27%
8763242 Beetle Coin (BEET)$0.004697$1,001,394213,194,969 BEET$43,795.563.61%
8773904 Electronic Energy Coin (E2C)$0.002302$998,193433,560,273 E2C0%
8783809 DOS Network (DOS)$0.002950$990,590335,750,000 DOS$44,445.44-15.95%
8792427 ChatCoin (CHAT)$0.001430$986,918690,000,640 CHAT$8,200.181.92%
8803243 Moneytoken (IMT)$0.000104$981,9169,430,337,527 IMT$40,774.48-1.96%
8812471 Smartlands (SLT)$0.192464$981,7365,100,896 SLT-8.36%
882233 SolarCoin (SLR)$0.016886$967,76057,311,515 SLR$241.62-3.2%
8832248 Cappasity (CAPP)$0.001794$967,318539,151,696 CAPP$73,701.652.27%
8843661 Stronghold Token (SHX)$0.000286$965,0393,379,269,102 SHX$59.68-4.48%
8852882 0Chain (ZCN)$0.024004$962,97640,117,166 ZCN$1,468.08-2.58%
8862946 Proton Token (PTT)$0.000117$960,6778,216,938,327 PTT$316,4512.45%
8872667 FintruX Network (FTX)$0.010060$955,70495,000,000 FTX$33.4920.99%
8883337 QChi (QCH)$0.029231$949,87132,494,795 QCH$126,9581.85%
8893638 Skychain (SKCH)$0.126746$948,7347,485,311 SKCH$4,001.76-21.58%
8901719 Peerplays (PPY)$0.210311$946,7254,501,541 PPY$95,442.98-10.07%
8913055 EBCoin (EBC)$0.000206$946,0764,585,368,086 EBC$1,270.6983.12%
8923652 ZumCoin (ZUM)$0.000952$941,682988,819,491 ZUM$95.329.78%
8934712 AmonD (AMON)$0.001587$939,774592,135,226 AMON$85,371.85-1.15%
8942209 Ink (INK)$0.002008$931,561463,910,527 INK$1,064.66-1.42%
8952219 SpankChain (SPANK)$0.003092$927,854300,043,386 SPANK$79.361.11%
8964224 Mcashchain (MCASH)$0.006483$927,431143,059,131 MCASH$12,175.96-2.4%
8973389 Tolar (TOL)$0.003656$921,674252,099,723 TOL$189,83413.83%
8983388 FREE Coin (FREE)$1.06e-7$920,4178,700,200,594,990 FREE$5,542.544.15%
8993958 RedFOX Labs (RFOX)$0.008493$916,458107,902,541 RFOX$44,544.64-9.32%
9004250 ZeuxCoin (ZUC)$0.004793$910,641189,999,999 ZUC$32,854.09-12.2%
9012972 ZPER (ZPR)$0.000686$905,3451,318,902,816 ZPR$3,561.36-2.6%
902706 MonetaryUnit (MUE)$0.005021$904,879180,205,793 MUE$3,027.27-7.43%
9033859 Paytomat (PTI)$0.005444$903,844166,030,078 PTI$73,292.070.28%
9042477 Nework (NKC)$0.006109$901,585147,586,172 NKC$2,753.530.92%
9053915 Merebel (MERI)$0.156701$895,6035,715,355 MERI$577.480.08%
9063824 Vanta Network (VANTA)$0.000480$889,0171,850,678,705 VANTA$1,171.376.12%
9072107 LUXCoin (LUX)$0.130663$886,2616,782,823 LUX$10,069.132.39%
9084094 Spiking (SPIKE)$0.001991$881,893442,894,598 SPIKE$947,0545.63%
9093651 Next.exchange (NEXT)$0.375956$879,1232,338,366 NEXT$2,369.20104.38%
9103492 Vetri (VLD)$0.003035$877,538289,110,100 VLD$1,272.22-0.21%
9112497 Medicalchain (MTN)$0.002838$876,084308,656,962 MTN$10,260.553.97%
9122902 POPCHAIN (PCH)$0.000978$873,071892,799,357 PCH$262.16-42.75%
9134895 HyperExchange (HX)$0.014674$871,85859,415,498 HX$131.151.37%
9143796 MESG (MESG)$0.013928$869,90162,455,775 MESG$1,129,877-7.84%
91590 Dimecoin (DIME)$0.000002$868,558539,096,740,560 DIME$201.89-1.42%
9163785 AIDUS TOKEN (AIDUS)$0.001968$861,646437,852,797 AIDUS$290,218-0.76%
9173406 Block-Chain.com (BC)$0.004156$860,427207,051,787 BC$21.18-0.23%
918333 Curecoin (CURE)$0.035210$859,28524,404,268 CURE$4,897.460.35%
9192562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9202621 Sentient Coin (SEN)$0.000619$837,0681,352,262,603 SEN$23,235.027.39%
9212669 MARK.SPACE (MRK)$0.001069$827,131773,986,157 MRK-0.92%
9223942 Qwertycoin (QWC)$0.000008$826,892106,123,770,169 QWC$506.94-9.2%
9232283 Datum (DAT)$0.000821$823,0901,001,935,124 DAT$45,657.862.21%
9243233 Ulord (UT)$0.011830$817,98869,147,333 UT$45,975.41-0.2%
9253703 ADAMANT Messenger (ADM)$0.009792$816,30383,363,685 ADM$134.778.42%
9264047 Naka Bodhi Token (NBOT)$0.013544$812,65460,000,000 NBOT$22,074.340.27%
9274245 Enecuum (ENQ)$0.018142$811,64644,739,394 ENQ$38,920.321.48%
92880 Orbitcoin (ORB)$0.251501$809,9883,220,616 ORB$126.01-4.2%
9294841 suterusu (SUTER)$0.004456$808,561181,440,000 SUTER$388,907-5.33%
9303092 Nuggets (NUG)$0.000468$806,9741,724,830,450 NUG$350.942.68%
9312837 0xBitcoin (0xBTC)$0.142426$803,8985,644,300 0xBTC$833,58315.4%
9322891 Cardstack (CARD)$0.000340$803,5902,365,400,209 CARD$40,750.172.06%
9334 Terracoin (TRC)$0.034702$795,91522,935,396 TRC$149.19-1.01%
9343894 Crypto Sports (CSPN)$0.337570$792,1802,346,714 CSPN$4,899.13101.99%
9352040 ALIS (ALIS)$0.020085$791,24339,393,848 ALIS$52.10-13.98%
9361556 Chronobank (TIME)$1.11$790,433710,113 TIME$26,285.11-0.16%
9373106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
938914 Sphere (SPHR)$0.062940$785,76712,484,344 SPHR$1,321.761.57%
9393896 HoryouToken (HYT)$0.000714$777,7891,089,501,621 HYT0%
9402908 HashCoin (HSC)$0.000060$771,21012,863,911,326 HSC$168.525.32%
9411244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9423352 MidasProtocol (MAS)$0.002160$761,865352,750,000 MAS$39,023.870.34%
9433769 HashBX (HBX)$0.001208$760,106629,280,963 HBX$503.988.59%
9442258 Snovian.Space (SNOV)$0.002675$760,071284,143,135 SNOV0.9%
9451819 Starta (STA)$0.151839$758,5214,995,565 STA0%
9463753 PlatonCoin (PLTC)$0.130220$757,0955,813,982 PLTC$64,789.80-7.62%
9472924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9483912 W Green Pay (WGP)$0.056605$748,80513,228,539 WGP$136,104-1.54%
94993 42-coin (42)$17,815.55$748,25242 42$332.81-0.27%
9502762 Open Platform (OPEN)$0.000707$748,2231,057,741,422 OPEN$1,760.70-10.56%
9516 Novacoin (NVC)$0.317471$741,5362,335,757 NVC$698.92-5.95%
9524100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9533913 Titan Coin (TTN)$0.000821$737,236897,595,848 TTN$149.245.93%
9544128 BOOM (BOOM)$0.000940$732,804779,741,988 BOOM$25,150.58-0.23%
9552421 VouchForMe (IPL)$0.003202$732,577228,811,027 IPL$24,088.78-2.4%
9562525 Alphacat (ACAT)$0.000262$731,8602,790,428,084 ACAT$79,382.780.85%
9574091 PIXEL (PXL)$0.018045$728,45540,369,472 PXL$335,8641.09%
9582862 Smartshare (SSP)$0.000157$728,3074,639,918,911 SSP$140,424-2.26%
9592390 BANKEX (BKX)$0.002428$728,265300,000,000 BKX$62,564.671.95%
9604782 TurtleNetwork (TN)$0.008184$722,89788,335,911 TN$1,028.676.32%
961823 GeoCoin (GEO)$0.226827$721,4353,180,551 GEO$262.659.86%
9623735 VegaWallet Token (VGW)$0.050683$718,92214,184,693 VGW$761.19-0.16%
9633719 StableUSD (USDS)$1.00$715,683715,611 USDS$11,204,151-0.15%
9644053 Q DAO Governance token v1.0 (QDAO)$10.03$709,23270,743 QDAO$1.50-58.54%
9653455 DEEX (DEEX)$0.012284$694,41156,528,700 DEEX$2,679.83-3.43%
9663622 nOS (NOS)$0.006739$690,790102,500,000 NOS$40,658.48-12.31%
96741 Infinitecoin (IFC)$0.000008$690,21590,595,753,019 IFC$2,252.67-3.94%
968184 DNotes (NOTE)$0.005108$689,793135,043,262 NOTE$30,365.39-1.18%
9693775 win.win (TWINS)$0.000174$685,4563,949,568,643 TWINS0%
9702466 aXpire (AXPR)$0.002423$683,688282,114,001 AXPR$950.607.6%
9713667 Atomic Wallet Coin (AWC)$0.113041$680,9076,023,553 AWC$51.946.32%
9723956 BOMB (BOMB)$0.711689$678,725953,682 BOMB$42,317.46-8.21%
9732462 AidCoin (AID)$0.014797$675,45245,647,599 AID$8,743.26-3.75%
9741527 Waves Community Token (WCT)$0.067223$672,2319,999,952 WCT$121.97-9.59%
9753010 Coinsuper Ecosystem Network (CEN)$0.001789$668,411373,716,697 CEN$825.02-13.91%
9763241 FortKnoxster (FKX)$0.004463$665,264149,077,343 FKX$24,047.641.61%
9773960 Coineal Token (NEAL)$0.002203$664,600301,649,935 NEAL$26,697.50-9.02%
9783051 Bitblocks (BBK)$0.003056$662,920216,928,286 BBK$5,449.800.71%
979626 NuBits (USNBT)$0.060262$661,78210,981,667 USNBT$6,362.740.4%
9802707 FLIP (FLP)$0.011797$660,07555,955,000 FLP$3,434.24-14.14%
98183 Omni (OMNI)$1.17$658,925562,490 OMNI$60.613.39%
9825039 SBank (STS)$0.256007$657,5422,568,454 STS$10,616.36-1.53%
9833234 Xriba (XRA)$0.006687$657,23698,282,118 XRA$347.650.03%
9842391 EchoLink (EKO)$0.001311$655,456500,000,000 EKO$27,068.921.28%
9853264 Digital Insurance Token (DIT)$0.002899$651,156224,644,536 DIT$5.4414.14%
9861715 MobileGo (MGO)$0.006490$649,02299,996,877 MGO$208,127-0.81%
9873274 Carboneum [C8] Token (C8)$0.012438$643,14451,709,130 C8-0.14%
9882360 Hacken (HKN)$0.117074$642,5685,488,560 HKN$3,437.69-5.58%
9893768 PIBBLE (PIB)$0.000086$642,2737,487,361,420 PIB$2,057.59-9.57%
9901628 Happycoin (HPC)$0.025427$641,38925,224,597 HPC$69.50-5.13%
9912625 Vision Industry Token (VIT)$0.000209$634,2943,036,865,417 VIT8.43%
9923732 Conceal (CCX)$0.110337$632,9665,736,674 CCX$104,243-1.14%
9932742 Sakura Bloom (SKB)$0.000244$630,2062,582,965,294 SKB$4,374.16-9.72%
9942664 CryCash (CRC)$0.131421$628,1864,779,936 CRC$4,262.2716.83%
9951769 Denarius (D)$0.089158$626,7487,029,597 D$769.65-4.72%
9961587 Dynamic (DYN)$0.041383$615,60214,875,732 DYN$9,451.50-0.45%
9971070 Expanse (EXP)$0.032816$614,71618,732,356 EXP$3,248.67-13.14%
9983799 SafeCoin (SAFE)$0.022158$614,54627,735,063 SAFE$53.82-0.86%
9993340 Mallcoin (MLC)$0.003456$608,810176,136,853 MLC0%
10002844 Shivom (OMX)$0.000664$605,443911,746,999 OMX-0.06%
10012521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
10022481 Zeepin (ZPT)$0.001204$602,188500,000,000 ZPT0.46%
10033961 BZEdge (BZE)$0.000201$601,2542,995,148,750 BZE$1,691.898.8%
10042936 MTC Mesh Network (MTC)$0.001556$599,204385,010,170 MTC$4,351.325.91%
10051578 Zero (ZER)$0.075473$595,6097,891,732 ZER$1,420.977.94%
10062685 Zebi Token (ZEBI)$0.003129$593,112189,580,776 ZEBI$76.781.23%
10073611 Noir (NOR)$0.029295$592,99220,242,011 NOR0.32%
10083419 Quasarcoin (QAC)$0.003517$592,247168,375,616 QAC$2,224.63-4.65%
10093774 Maincoin (MNC)$0.002047$588,078287,335,698 MNC$3,394.941.9%
10101191 Memetic / PepeCoin (MEME)$0.019548$583,95929,873,823 MEME$5,154.58-6.89%
10114867 BeatzCoin (BTZC)$0.000493$583,6441,182,714,328 BTZC$68.19-0.23%
10124191 NOIA Network (NOIA)$0.003676$582,856158,539,713 NOIA$17,659.95-0.73%
10133861 Infinitus Token (INF)$0.053716$577,33810,747,875 INF$283.42-2.77%
10144284 DABANKING (DAB)$0.142884$572,4254,006,216 DAB$626.99-12.31%
10151838 OracleChain (OCT)$0.019048$571,45430,000,000 OCT$6,295.660.43%
10161238 Espers (ESP)$0.000025$567,70022,888,373,670 ESP$236.612.24%
10171022 LEOcoin (LEO)$0.002251$567,131251,946,816 LEO$735.35-0.3%
10182901 FansTime (FTI)$0.000199$567,0282,850,000,000 FTI$56,938.572.42%
10194144 TrueFeedBack (TFB)$0.000263$563,9412,146,615,350 TFB$84,261.55-1.93%
10203877 WebDollar (WEBD)$0.000071$560,2217,838,026,871 WEBD$91.775.21%
10214134 Akropolis (AKRO)$0.000579$558,284965,001,020 AKRO$92,748.64-14.67%
10223712 Cloudbric (CLB)$0.001132$554,426489,903,649 CLB$943.63-3%
10232575 Bitcoin Private (BTCP)$0.115749$553,5534,782,356 BTCP$889.36-4.74%
10241998 Ormeus Coin (ORMEUS)$0.015349$551,11235,904,998 ORMEUS$11,261.21-7.57%
10252493 STK (STK)$0.001611$550,000341,414,782 STK$5,446.400.36%
10265062 BetProtocol (BEPRO)$0.001157$549,614475,000,000 BEPRO$49,783.52-1.47%
10274138 WinStars.live (WNL)$0.030297$544,98017,987,796 WNL$152.003.9%
10282178 Upfiring (UFR)$0.025197$544,25021,600,000 UFR$383.26-1.53%
10292002 TrezarCoin (TZC)$0.002857$543,463190,222,600 TZC$420.421.92%
10303786 Lunes (LUNES)$0.003602$542,986150,728,538 LUNES$6,565.32-1.02%
10313854 Unification (UND)$0.012079$542,80944,939,453 UND$72,797.47-7.42%
10323585 WeShow Token (WET)$0.003391$541,681159,732,931 WET$312,471-2.08%
10332705 Amon (AMN)$0.000925$540,881585,032,044 AMN$2,194.10-11.95%
10342127 eBitcoin (EBTC)$0.028601$540,47518,897,126 EBTC0%
1035313 Pinkcoin (PINK)$0.001299$538,650414,783,538 PINK$819.53-0.38%
10362702 Bitcoin Interest (BCI)$0.029293$536,85718,326,892 BCI$154.928.24%
10372041 BitcoinZ (BTCZ)$0.000087$535,8636,149,647,715 BTCZ$4,179.700.3%
10384785 Bitfex (BFX)$0.004695$531,501113,193,765 BFX$316.23-0.23%
10391948 Aventus (AVT)$0.088513$531,0766,000,000 AVT$18,871.365.04%
10403986 StakeCubeCoin (SCC)$0.181981$528,9672,906,715 SCC$160.404.44%
10412309 SophiaTX (SPHTX)$0.001583$523,940330,877,003 SPHTX$20,511.38-1.5%
10424194 LNX Protocol (LNX)$0.001929$523,932271,607,626 LNX$241.51-0.46%
10432880 Rate3 (RTE)$0.000586$520,827889,382,388 RTE$62,644.871.74%
1044293 Bitcoin Plus (XBC)$3.83$516,826134,774 XBC$16,226.250.32%
10451950 Hiveterminal Token (HVN)$0.001254$514,464410,288,182 HVN$33.65-3.67%
10462543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10471082 SIBCoin (SIB)$0.027950$507,30818,150,275 SIB$3,308.45-0.03%
10481464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10492867 Bittwatt (BWT)$0.001645$504,938307,006,848 BWT$574.96-0.36%
1050894 Neutron (NTRN)$0.012874$503,64239,121,694 NTRN$4.706.95%
10511281 ION (ION)$0.040303$502,32712,463,732 ION$18.435.06%
10522022 Internxt (INXT)$0.797415$502,060629,610 INXT$36,216.061.42%
10531745 Dinastycoin (DCY)$0.000260$501,4111,930,541,186 DCY$101.88-0.11%
10541109 Elite (1337)$0.000019$500,90526,560,245,124 1337$9.43-5.15%
10553608 Howdoo (UDOO)$0.005109$499,73497,821,309 UDOO$58,413.917.64%
10561999 Kolion (KLN)$0.497719$497,718999,999 KLN$20,859.311.92%
10574557 USDX (USDX)$0.131676$495,7753,765,101 USDX$2,586.147.23%
10583141 Blockpass (PASS)$0.002960$494,954167,223,762 PASS$14,081.9018.79%
10592384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10603819 GAMB (GMB)$0.000128$494,7033,853,249,989 GMB$134,059-0.53%
10612407 AICHAIN (AIT)$0.000920$492,274535,067,071 AIT$34,060.190.83%
10622629 Scala (XLA)$0.000057$490,4028,623,829,804 XLA$511.57-3.21%
10632597 UpToken (UP)$0.003337$488,969146,540,250 UP-0.01%
10643002 Master Contract Token (MCT)$0.000858$487,010567,499,990 MCT$112,044-1.37%
1065148 Auroracoin (AUR)$0.026938$486,99518,078,320 AUR0%
10663970 Trias (TRY)$0.000403$485,0531,203,526,141 TRY$165,1604.08%
10672957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10682663 StarCoin (KST)$0.000317$479,7761,511,631,077 KST-7.99%
10692260 Bulwark (BWK)$0.032094$478,79814,918,590 BWK$281.5055.85%
10702547 Experty (EXY)$0.017624$477,40827,088,352 EXY$27,872.00-3.27%
10712687 Proxeus (XES)$0.002343$476,286203,240,350 XES$668.38-29.28%
10722678 TraDove B2BCoin (BBC)$0.000952$476,235500,000,000 BBC$12,714.24-0.58%
10733626 RSK Smart Bitcoin (RBTC)$8,626.90$474,48055 RBTC$159,019-0.6%
107413 Ixcoin (IXC)$0.022441$473,78521,112,398 IXC0%
10751308 HEAT (HEAT)$0.010822$472,50643,661,983 HEAT-22.65%
10763879 ESBC (ESBC)$0.022239$471,20221,188,273 ESBC$21,804.101.66%
10772104 iEthereum (IETH)$0.026167$470,53817,982,000 IETH$1,008.68-3.58%
10782015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10793821 Qredit (XQR)$0.000700$469,172670,472,650 XQR$1,344.42-26.23%
10802970 LocalCoinSwap (LCS)$0.008831$468,77553,084,818 LCS$7,720.501.77%
10813650 COVA (COVA)$0.000187$465,8812,496,011,000 COVA$991,25613.48%
10822753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10833091 Sapien (SPN)$0.002035$463,311227,617,524 SPN$495.51-3.01%
10843138 Noku (NOKU)$0.019445$462,34823,777,028 NOKU$456.5319.4%
10852070 DomRaider (DRT)$0.000779$460,903591,500,000 DRT$2.26-10.2%
10862699 Sharder (SS)$0.001623$459,755283,282,765 SS$30,610.875.81%
10873016 NeuroChain (NCC)$0.001080$459,127425,309,044 NCC$18,424.271.18%
10883386 Actinium (ACM)$0.026106$454,82317,422,000 ACM$5,319.3325.28%
10893922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10903980 TCASH (TCASH)$0.012857$452,58235,200,000 TCASH$1,122,826-2.73%
10913758 Max Property Group (MPG)$0.003823$449,424117,545,307 MPG$18,880.46-3%
10924307 UNICORN Token (UNI)$0.004182$447,067106,912,509 UNI$16,159.813.03%
10932510 Datawallet (DXT)$0.001137$443,594390,222,225 DXT$64,124.021.07%
10942231 Flixxo (FLIXX)$0.005236$441,50984,323,675 FLIXX$224.520.1%
10953750 eXPerience Chain (XPC)$0.000005$439,96191,090,814,961 XPC$20,582.90-22.34%
10961861 Stox (STX)$0.008232$437,94553,198,880 STX$1,771.641.99%
10971916 BiblePay (BBP)$0.000223$437,6141,965,186,531 BBP$10,584.4618.11%
10981063 BitCrystals (BCY)$0.019106$435,94222,816,446 BCY$217.77-25.61%
10991106 StrongHands (SHND)$0.000027$435,46816,242,512,441 SHND$245.43-15.41%
11003505 Typerium (TYPE)$0.000269$434,0001,616,076,666 TYPE$114.79-37.8%
11012724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
11022869 Merculet (MVP)$0.000107$431,7714,030,391,605 MVP$74,037.41-0.39%
11032443 Trinity Network Credit (TNC)$0.001291$430,213333,333,333 TNC$251.74-0.43%
11043878 Swap (XWP)$0.056556$430,0397,603,822 XWP$271,8718.19%
11052105 Pirl (PIRL)$0.006724$425,42863,267,028 PIRL$7,013.001.47%
1106948 AudioCoin (ADC)$0.000433$424,536980,733,271 ADC$384.4966.26%
11073782 ONOToken (ONOT)$0.000025$422,98516,876,339,458 ONOT$70.15-67.14%
11082889 Bob's Repair (BOB)$0.002301$422,597183,640,758 BOB$373,1290.91%
11091737 XEL (XEL)$0.004588$420,65591,676,277 XEL$130.11-0.24%
11103118 Graviocoin (GIO)$0.000399$416,7841,045,035,203 GIO$587.49-0.63%
11113870 Lition (LIT)$0.016228$416,78125,682,869 LIT$100,7460.71%
11123869 Alpha Token (A)$0.014128$416,28629,466,137 A$55.056.51%
11132175 DecentBet (DBET)$0.002206$416,039188,632,973 DBET$3,041.5118.15%
11142775 Faceter (FACE)$0.000879$413,572470,623,560 FACE$907.35-4.11%
11153480 StrongHands Masternode (SHMN)$0.229364$412,9081,800,225 SHMN$912.28292.2%
11163105 Atlantis Blue Digital Token (ABDT)$0.002266$412,053181,818,082 ABDT-5.44%
11173245 Ubcoin Market (UBC)$0.001203$411,774342,272,358 UBC$5,092.381.12%
11183625 QuadrantProtocol (EQUAD)$0.001233$411,689334,025,330 EQUAD$536,14920.92%
11192659 Dignity (DIG)$0.000781$408,659523,036,421 DIG$7,237.270.2%
11202438 Acute Angle Cloud (AAC)$0.001632$407,939250,000,000 AAC$482,166-28.46%
11211480 Golos (GOLOS)$0.002113$405,280191,780,672 GOLOS$189.4930.86%
11221708 Patientory (PTOY)$0.005759$403,10970,000,000 PTOY$300.18-2.88%
11233120 OWNDATA (OWN)$0.000036$398,48011,000,000,000 OWN$17,471.81-0.43%
11242912 SnowGem (XSG)$0.018510$398,46321,527,288 XSG$84,630.14-3.93%
11252047 Zeusshield (ZSC)$0.000339$396,5851,169,566,883 ZSC$5,854.77-3.82%
11261340 Karbo (KRB)$0.048480$396,5818,180,270 KRB$486.07-1.1%
11272279 Playkey (PKT)$0.028481$396,50413,921,512 PKT$18,859.89-7.92%
11282692 Nebula AI (NBAI)$0.000316$396,0751,254,943,205 NBAI$16.97-39.72%
11292030 REAL (REAL)$0.039337$395,56610,055,817 REAL$315.68-4.99%
11301777 CryptoPing (PING)$0.043729$393,5498,999,635 PING$47.949.82%
11312094 Paragon (PRG)$0.017675$393,54822,266,199 PRG0%
11323499 Liquidity Network (LQD)$0.009056$392,46043,334,645 LQD$38,940.61-1.81%
11333590 CrypticCoin (CRYP)$0.000154$392,1142,549,994,072 CRYP$5,257.021.69%
11341833 ToaCoin (TOA)$0.000087$391,8074,525,749,225 TOA-0.24%
11353278 PENG (PENG)$0.000057$391,6406,827,710,950 PENG$234.63-6.3%
11362920 0xcert (ZXC)$0.001160$386,282333,066,325 ZXC$67,806.967.01%
11373079 X8X Token (X8X)$0.004916$385,20978,357,341 X8X$227.27-2.01%
11382898 GoNetwork (GOT)$0.005325$383,35471,994,620 GOT$205,771-2.82%
11393671 Almeela (KZE)$0.101387$378,5193,733,419 KZE$1,227.483.92%
11402325 Matryx (MTX)$0.016232$376,96523,224,303 MTX$29,327.00-0.36%
11411382 NoLimitCoin (NLC2)$0.000617$375,596608,298,443 NLC2$194.020.96%
11422568 JET8 (J8T)$0.000458$375,078819,285,259 J8T$33.3336.3%
11433823 OLXA (OLXA)$0.000275$374,3061,359,419,210 OLXA$2,652.576.37%
11444024 Raven Protocol (RAVEN)$0.000203$372,5071,837,814,058 RAVEN$5,239.59-2.26%
11452595 NANJCOIN (NANJ)$0.000019$372,13019,361,889,557 NANJ$0.1729775.45%
11463203 Lobstex (LOBS)$0.020155$369,97118,356,022 LOBS$105,5720.69%
11473973 Aryacoin (AYA)$0.003117$367,922118,048,791 AYA$6,418.15-12.39%
11481810 CVCoin (CVN)$0.029503$365,27612,380,890 CVN$24,782.47-4.31%
11492976 Ryo Currency (RYO)$0.021207$365,26617,224,018 RYO$433.60-2.83%
11502501 adbank (ADB)$0.000508$362,369712,850,563 ADB$5,707.841.7%
11512653 Auctus (AUC)$0.012126$362,02429,855,815 AUC$447.96-3.77%
11522166 Ties.DB (TIE)$0.008831$360,47740,820,992 TIE$45.6124.05%
11532828 SPINDLE (SPD)$0.000105$357,9713,421,565,890 SPD$11,871.350.87%
11542592 Banca (BANCA)$0.000020$357,55817,926,481,684 BANCA$5,548.6424.68%
11552723 FuzeX (FXT)$0.000431$355,443824,627,153 FXT$351.293.33%
11563285 Birake (BIR)$0.004401$354,88980,637,885 BIR$25,384.11-9.34%
11573962 Vodi X (VDX)$0.000772$354,429459,057,726 VDX$615.4411.36%
11584105 CoinMetro Token (XCM)$0.041676$354,2448,500,000 XCM$9,008.43-0.38%
11593779 CoTrader (COT)$0.000022$353,73315,728,056,896 COT$59,695.03-0.02%
11602993 HorusPay (HORUS)$0.000404$353,065872,861,114 HORUS$1.5448.31%
11611852 KekCoin (KEK)$0.032644$349,83110,716,385 KEK-1.26%
11623194 DPRating (RATING)$0.000135$349,0382,576,031,479 RATING$31,055.620.06%
11634809 Project WITH (WIKEN)$0.001319$348,589264,204,076 WIKEN$193,160-5.15%
116425 GoldCoin (GLC)$0.008364$348,44741,662,072 GLC$2,708.97-34.72%
1165799 SmileyCoin (SMLY)$0.000022$346,69915,723,463,400 SMLY$45,276.75-8.3%
11664008 Bitcoin CZ (BCZ)$0.131900$346,3982,626,224 BCZ$6,858.794.9%
11671962 BUZZCoin (BUZZ)$0.000017$342,58820,000,000,000 BUZZ-1.31%
11682537 Gems (GEM)$0.000295$342,5801,160,794,972 GEM$2,414.526.91%
11692865 Trittium (TRTT)$0.002645$341,002128,915,825 TRTT$171.382.12%
11704775 Bancacy (BNY)$0.002542$340,466133,961,099 BNY$20,423.32-4.98%
11712906 Essentia (ESS)$0.000388$340,046875,908,920 ESS$34,374.97-15.16%
11721869 Mao Zedong (MAO)$0.053058$338,9616,388,512 MAO0%
11732330 Pylon Network (PYLNT)$0.635377$338,579532,879 PYLNT$2,121.23-0.89%
11741985 Chronologic (DAY)$0.364348$338,218928,283 DAY$2,063.4550.36%
11753366 SafeInsure (SINS)$0.079116$337,2234,262,412 SINS$464,302-1.57%
11762500 Zilla (ZLA)$0.005610$336,58960,000,000 ZLA$11,716.320.21%
11774035 Honest (HNST)$0.006547$336,11451,342,073 HNST$778.64-0.13%
11784620 CYBR Token (CYBR)$0.008924$333,85437,410,463 CYBR$286.72-2.81%
11792374 BitDegree (BDG)$0.000883$330,762374,560,931 BDG$1.64-7.49%
11801611 DubaiCoin (DBIX)$0.077139$328,8554,263,172 DBIX$281.56-2.2%
11812564 HOQU (HQX)$0.001943$328,700169,144,018 HQX$138,957-2.45%
11822110 Dovu (DOV)$0.000822$328,441399,758,698 DOV$8.40-13.11%
11833081 Omnitude (ECOM)$0.005015$325,03964,813,301 ECOM$1,742,125-1.76%
11843596 Nerva (XNV)$0.019047$324,12917,017,723 XNV$108.36-7.48%
11851466 Hush (HUSH)$0.039470$323,3848,193,230 HUSH$261.200.06%
11864233 Membrana (MBN)$0.004035$321,50779,672,055 MBN$76,166.91-0.75%
11872899 Thrive Token (THRT)$0.003112$321,337103,246,212 THRT$36,026.25-48.63%
11882242 Qbao (QBT)$0.004895$319,88165,351,403 QBT$4,192.79-7.47%
11893605 Vites (VITES)$0.000009$319,14136,862,804,384 VITES$0.001297-0.23%
11903177 Seal Network (SEAL)$0.000619$319,036515,110,690 SEAL0%
11913072 MassGrid (MGD)$0.004177$318,66076,283,917 MGD$334.38-30.38%
11922200 GoByte (GBX)$0.047140$318,5066,756,556 GBX$8,003.75-11.82%
11933763 ODUWA (OWC)$0.135385$318,1342,349,850 OWC$62,543.58-6.87%
11941704 eBoost (EBST)$0.003142$314,15099,990,002 EBST$13.1278.65%
11953186 Zen Protocol (ZP)$0.013829$313,02822,636,450 ZP$221.79-3.93%
11963813 PTON (PTON)$0.000021$312,50314,939,156,167 PTON$367.245.47%
1197360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO-0.26%
11982472 Fortuna (FOTA)$0.000635$304,701479,997,016 FOTA$7,094.553.47%
11993901 KuboCoin (KUBO)$0.000003$304,67089,515,543,065 KUBO$75.25-0.68%
12002771 RED (RED)$0.002339$304,053130,000,009 RED$83,724.2516.7%
12014647 PUBLISH (NEWS)$0.001262$303,912240,729,166 NEWS$38,656.310.9%
12022478 CoinFi (COFI)$0.001529$303,670198,664,791 COFI$182.41-2.62%
12033244 Mindexcoin (MIC)$0.000444$303,293683,595,545 MIC$738.446.16%
12044236 Asgard (ASG)$0.000390$302,204774,880,918 ASG$1,239.7211.43%
12053161 savedroid (SVD)$0.000111$298,7682,688,339,238 SVD$108.15-3.41%
12061894 The ChampCoin (TCC)$0.001698$298,350175,749,859 TCC$14,284.0611%
12071606 Solaris (XLR)$0.168822$297,8861,764,499 XLR$59.03-15.42%
1208633 ExclusiveCoin (EXCL)$0.050647$296,3645,851,627 EXCL$531.58-1.24%
12092418 Maverick Chain (MVC)$0.002770$296,257106,936,231 MVC$3,065.941.34%
12102624 Sentinel Chain (SENC)$0.001495$294,877197,269,666 SENC$783.85-0.55%
12112126 FlypMe (FYP)$0.016710$294,74017,638,681 FYP$15.89-13.45%
12124045 Catex Token (CATT)$0.000371$290,737784,234,341 CATT$1,076.72-3.23%
12133696 SpectrumCash (XSM)$0.000087$289,8063,347,441,820 XSM$1.73-0.23%
12143166 Bitcoin Incognito (XBI)$0.022463$287,49712,798,451 XBI$26,625.3016.51%
12152184 Privatix (PRIX)$0.260159$285,3681,096,900 PRIX$1,337.59-0.97%
12162708 Crowd Machine (CMCT)$0.000605$284,556470,164,800 CMCT$7,744.3516.59%
12171148 EverGreenCoin (EGC)$0.019912$281,85714,154,907 EGC$8.34-8.22%
12183022 ZMINE (ZMN)$0.001732$281,056162,319,081 ZMN$231.645.02%
12192573 Electrify.Asia (ELEC)$0.000528$279,682529,591,779 ELEC$0.015942-20.7%
12203449 MMOCoin (MMO)$0.004316$277,37364,269,677 MMO$4,975.000.66%
12213354 TRONCLASSIC (TRXC)$5.92e-7$275,136465,107,478,370 TRXC-24.06%
12223101 OptiToken (OPTI)$0.009775$274,53928,087,045 OPTI$375.335.98%
12233373 Bethereum (BETHER)$0.000501$274,485548,346,426 BETHER$21,637.24-10.72%
12244361 Bitpanda Ecosystem Token (BEST)$0.057143$272,9894,777,338 BEST$3,652.511.33%
12254088 PDATA (PDATA)$0.000746$268,462359,711,325 PDATA$4,271.460.79%
12262676 PHI Token (PHI)$0.045659$266,1115,828,254 PHI$10,634.440.14%
12272215 Energo (TSL)$0.000442$266,036602,378,920 TSL$996.30-3.2%
12281968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12293584 TV-TWO (TTV)$0.000587$262,281447,090,078 TTV0%
12304142 Cubiex (CBIX)$0.005015$262,24552,297,355 CBIX$1,481.04-9.23%
12312479 Equal (EQL)$0.000794$261,312329,106,498 EQL$1,053.952.21%
12321590 Mercury (MER)$0.002597$259,726100,000,000 MER$242.214.4%
12332567 DATx (DATX)$0.000185$257,4471,391,302,551 DATX$203,777-0.23%
12341803 PeepCoin (PCN)$0.000003$255,38383,708,933,934 PCN$0.002386-0.35%
12353431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
1236629 Magi (XMG)$0.027048$253,7259,380,543 XMG0%
123756 Zetacoin (ZET)$0.001472$251,587170,940,836 ZET$13,238.0011.82%
12382863 HOLD (HOLD)$0.000356$250,850704,821,305 HOLD$31.87-35.5%
1239275 PopularCoin (POP)$0.000063$249,9183,990,885,169 POP$1.8940.19%
12404183 Safex Cash (SFX)$0.007359$249,89833,958,613 SFX$74.20-1.02%
12413261 EvenCoin (EVN)$0.007961$248,76331,247,621 EVN$371,0241.87%
124287 FedoraCoin (TIPS)$0.000001$248,280212,269,865,434 TIPS$1,533.646.32%
12432323 HEROcoin (PLAY)$0.001329$247,991186,608,914 PLAY$6,695.53-8.01%
12442139 MinexCoin (MNX)$0.040372$247,9126,140,666 MNX$41,605.834.98%
12453387 BLAST (BLAST)$0.000520$246,570474,323,940 BLAST$9.97-14.42%
12463639 PlayGame (PXG)$0.000258$246,248956,153,478 PXG$551.718.58%
12472617 IP Exchange (IPSX)$0.000260$245,364943,181,787 IPSX0%
12481991 Rivetz (RVT)$0.009264$243,11726,244,468 RVT$0.138953-7.44%
12492076 Blue Protocol (BLUE)$0.006634$243,08836,645,278 BLUE$0.042151-4.96%
12501050 Shift (SHIFT)$0.017748$242,97413,690,297 SHIFT$741.8929.56%
1251145 DopeCoin (DOPE)$0.002078$242,782116,845,228 DOPE$3,566.032.85%
12521562 Swarm City (SWT)$0.028438$242,7478,536,073 SWT$3,027.82-28.99%
12532582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
125435 Phoenixcoin (PXC)$0.003299$240,29872,850,425 PXC$26.15-0.24%
12553895 Matrexcoin (MAC)$0.013852$238,39017,209,730 MAC$21.59-22.51%
12563648 CoinUs (CNUS)$0.000700$237,987340,000,000 CNUS$3,478.04-2.08%
12571841 Primalbase Token (PBT)$189.78$237,2301,250 PBT$127.627.42%
12583094 Scorum Coins (SCR)$0.008049$235,56729,265,075 SCR$25,427.530.6%
12593947 HashNet BitEco (HNB)$0.007944$235,45129,640,456 HNB$10,070.46-0.59%
12603907 BitCash (BITC)$0.019589$234,62711,977,724 BITC$14,643.58-0.51%
12612230 Monkey Project (MONK)$0.026059$232,1688,909,260 MONK$182.25-4.18%
12622549 Ink Protocol (XNK)$0.000638$231,119362,380,471 XNK$39,949.652.95%
12633362 Auxilium (AUX)$0.002020$230,815114,272,674 AUX$5,554.61-7.39%
1264416 HempCoin (THC)$0.000907$230,811254,405,244 THC$420.21-5.3%
12651799 Rupee (RUP)$0.006151$230,23437,428,750 RUP$15.57-3.57%
12662718 PAL Network (PAL)$0.000518$227,000438,524,050 PAL$208.425.48%
12671387 VeriumReserve (VRM)$0.088740$226,7692,555,443 VRM$571.0015.77%
12682764 Silent Notary (SNTR)$0.000003$225,72883,470,521,339 SNTR$36,634.8415.84%
12692679 Decentralized Machine Learning (DML)$0.001562$224,929144,015,447 DML$39,335.4437.35%
12702425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12713776 GoldFund (GFUN)$0.001449$222,526153,545,353 GFUN$1,185.07-2.49%
12724062 Bayan Token (BYT)$0.924623$220,308238,267 BYT$465.3410.09%
12732541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12742333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12753210 MIB Coin (MIB)$0.002948$217,46173,753,036 MIB$5,398.21-2.08%
12762491 CaixaPay (CXP)$0.002755$217,38878,905,322 CXP$6.289.44%
12772422 IDEX Membership (IDXM)$108.61$217,2192,000 IDXM$109.470.84%
1278960 FujiCoin (FJC)$0.000087$217,0742,507,349,921 FJC$0.043244-0.25%
12792513 GoldMint (MNTP)$0.111094$212,7461,914,997 MNTP$4,249.04-12.62%
12804714 Business Credit Substitute (BCS)$0.119601$212,3771,775,711 BCS$31,025.42-0.25%
1281181 Zeitcoin (ZEIT)$0.000006$211,90036,971,246,438 ZEIT$15.7414.45%
12821294 Rise (RISE)$0.001472$209,806142,552,433 RISE$3.82-5.78%
12833360 Eristica (ERT)$0.001212$209,040172,467,627 ERT$6,469.77-10.37%
12843380 WIZBL (WBL)$0.001385$207,781150,000,000 WBL$11,147.68-13.59%
12853365 VeriSafe (VSF)$0.000019$207,23710,880,544,815 VSF$36,073.251.3%
12861503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12872893 On.Live (ONL)$0.009552$206,52621,622,303 ONL$496.640.22%
12882884 FSBT API Token (FSBT)$0.058516$205,3623,509,535 FSBT$21,890.65-15.69%
12892732 Aston (ATX)$0.000249$204,982824,000,000 ATX$62.75-3.85%
12902571 Graft (GRFT)$0.000346$204,831591,481,833 GRFT$3,841.532.02%
12913520 VisionX (VNX)$0.000055$204,5343,750,000,000 VNX$10,596.401.38%
12922255 Social Send (SEND)$0.003792$201,66453,181,479 SEND$4.39-10.38%
12932240 SoMee.Social (ONG)$0.002967$199,77867,326,188 ONG$250.083.43%
12941123 OBITS (OBITS)$0.013775$199,70214,497,286 OBITS$2,189.23-47.4%
12954970 Ouroboros (OURO)$0.037511$197,9675,277,561 OURO$5,818.5514.91%
12964286 ZENZO (ZNZ)$0.017315$197,67111,416,117 ZNZ$726.12-0.23%
12972551 Bezop (BEZ)$0.003541$197,20155,685,931 BEZ$1,174.50-0.41%
12982929 Truegame (TGAME)$0.002362$195,01482,575,464 TGAME$24,899.273.54%
12992674 Masari (MSR)$0.016634$193,29111,620,433 MSR$533.10-5.63%
13004207 Birdchain (BIRD)$0.001221$192,923158,065,911 BIRD$6,997.4517.75%
13014165 CREDIT (CREDIT)$0.000009$191,93521,297,373,342 CREDIT$51,286.430.54%
13023071 EUNO (EUNO)$0.006103$191,49131,376,114 EUNO$180.4952.96%
13033797 Bitex Global XBX Coin (XBX)$0.000952$189,202198,673,058 XBX$3.43-7.91%
13044707 Nexxo (NEXXO)$0.001646$188,705114,654,884 NEXXO$68,863.381.63%
13053158 ZCore (ZCR)$0.030759$188,3386,123,074 ZCR$129.854.23%
1306151 Pesetacoin (PTC)$0.001342$188,273140,301,459 PTC$5.32-3.36%
13073649 Plus-Coin (NPLC)$0.000400$187,790469,946,471 NPLC$55.35-23.13%
13083011 BitScreener Token (BITX)$0.001176$187,417159,323,740 BITX$11,668.71-0.54%
13091617 Ultimate Secure Cash (USC)$0.018094$187,15110,343,113 USC$231.821.36%
13103752 uPlexa (UPX)$0.000091$185,4722,030,492,223 UPX$1,954.152.77%
13112963 View (VIEW)$0.005281$185,30435,088,298 VIEW$174.572.24%
13122439 SelfSell (SSC)$0.000465$181,161390,000,000 SSC$33,296.740.43%
13134942 Digital Gold (GOLD)$50.91$180,8243,552 GOLD$4,330,4341.08%
1314128 Maxcoin (MAX)$0.002931$180,10661,445,805 MAX0%
13152722 AC3 (AC3)$0.000364$178,841491,008,312 AC3$10.2737.4%
13162733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13172006 Cobinhood (COB)$0.000433$177,912410,999,847 COB$0.86575221.81%
13183247 Fire Lotto (FLOT)$0.006438$176,91627,481,717 FLOT$13.18-2.16%
13192311 ACE (TokenStars) (ACE)$0.014597$176,56212,095,419 ACE$7,944.58-2.97%
13202977 BitRewards (BIT)$0.000514$176,280342,725,114 BIT0.61%
1321205 Bitcoin Scrypt (BTCS)$0.009956$175,38717,615,950 BTCS$2.960.92%
13223990 Webflix Token (WFX)$0.000281$174,952622,650,123 WFX$59,853.4012.72%
13231873 Blocktix (TIX)$0.004372$174,88640,000,000 TIX$400.582.05%
13243402 Ifoods Chain (IFOOD)$0.000070$174,8582,499,999,990 IFOOD$24.165.79%
13252598 Banyan Network (BBN)$0.000285$174,332610,736,186 BBN$78.6811.74%
13262649 DeviantCoin (DEV)$0.011255$173,87515,448,969 DEV$315.4317.8%
13273315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13284668 wave edu coin (WEC)$0.001321$172,725130,726,481 WEC$186.773.03%
13291495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13303825 PUBLYTO Token (PUB)$0.000113$169,9091,497,764,594 PUB$1,190.100.97%
13313687 BitBall (BTB)$0.001312$169,710129,379,279 BTB$70,688.550.08%
13329 Mincoin (MNC)$0.027444$169,5256,177,041 MNC$9.354.72%
13331616 Matchpool (GUP)$0.002251$168,82275,000,000 GUP$302.132.36%
13343206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13353729 WOLLO (WLO)$0.003896$167,77143,057,496 WLO$431.76-12.86%
13361156 Yocoin (YOC)$0.000454$167,642369,659,255 YOC$610.14-0.32%
13372352 Coinlancer (CL)$0.002094$166,70779,619,229 CL$29.3761.29%
13382747 BlockMesh (BMH)$0.000606$165,469273,039,971 BMH$1,159.762.7%
13393314 Blockparty (BOXX Token) (BOXX)$0.005098$165,43732,453,993 BOXX0%
13403423 Sharpay (S)$0.000160$165,2391,031,302,597 S$284.1014.8%
13411439 AllSafe (ASAFE)$0.017980$164,4339,145,370 ASAFE$186.68-2.92%
13422658 SyncFab (MFG)$0.000886$163,405184,517,632 MFG$251,6884.96%
13432961 Relex (RLX)$0.000090$163,0341,805,550,597 RLX-0.92%
13442395 Ignition (IC)$0.130036$162,9061,252,772 IC$7.092.2%
13453592 Coin Lion (LION)$0.005036$162,30132,226,096 LION3.77%
13463471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13472729 TEAM (TokenStars) (TEAM)$0.013475$159,64311,847,457 TEAM$15,846.961.39%
13482528 Dether (DTH)$0.001878$159,62585,000,000 DTH$129.550.39%
134950 Emerald Crypto (EMD)$0.008311$158,88719,117,129 EMD$18.78-27.45%
1350322 Energycoin (ENRG)$0.001299$158,855122,325,446 ENRG$2.51-6.48%
13512979 Linfinity (LFC)$0.000175$158,636905,666,529 LFC$30,230.36-0.45%
13521510 CryptoCarbon (CCRB)$0.006401$158,04624,690,718 CCRB$380.95-2.84%
13532151 Autonio (NIO)$0.001474$156,921106,460,010 NIO$134.73-0.67%
1354853 LiteDoge (LDOGE)$0.000010$156,12316,422,580,992 LDOGE$24.3957.45%
13554253 CryptoBonusMiles (CBM)$0.000052$155,6523,001,999,273 CBM$54,252.62-1.91%
1356638 Trollcoin (TROLL)$0.000260$153,968592,810,145 TROLL$0.191245-0.24%
13572717 BoutsPro (BOUTS)$0.001991$152,54276,615,188 BOUTS$28,359.6612.23%
13581019 Manna (MANNA)$0.000267$152,160569,687,751 MANNA$4.06-0.64%
13592414 RealChain (RCT)$0.000309$151,618490,483,842 RCT$21,095.856.76%
13601714 EncryptoTel [WAVES] (ETT)$0.002439$151,51962,131,190 ETT$191.29-7.19%
13611739 Miners' Reward Token (MRT)$0.015103$151,03410,000,000 MRT$797.223.94%
13622836 Bigbom (BBO)$0.000453$150,720332,947,891 BBO$119,162-0.59%
13635008 Artis Turba (ARTIS)$0.006226$150,24324,130,008 ARTIS$7,919.25-5.34%
13641845 IXT (IXT)$0.004183$149,67535,778,844 IXT$139.72-29.89%
13653467 Helium (HLM)$0.012207$148,63112,175,802 HLM$1.07-0.92%
136610 Freicoin (FRC)$0.002665$148,49855,720,599 FRC0%
13672683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
1368175 Photon (PHO)$0.000005$147,84732,244,372,024 PHO$1.320.41%
13691089 ParallelCoin (DUO)$0.462914$145,688314,719 DUO$172.82-33.11%
13702249 Eroscoin (ERO)$0.000779$145,507186,744,000 ERO$319.46-36.98%
13712042 HelloGold (HGT)$0.000553$145,391263,034,654 HGT$12.376.53%
1372644 GlobalBoost-Y (BSTY)$0.008127$144,85517,823,428 BSTY$921.13-6.81%
13733837 MFCoin (MFC)$0.006926$144,76120,901,004 MFC$2.07-1.46%
13741004 Hellenic Coin (HNC)$0.002078$144,43669,499,904 HNC$1,848.1113.62%
137518 Digitalcoin (DGC)$0.004156$144,19534,698,823 DGC$8.00-6.11%
13761066 Pakcoin (PAK)$0.002078$142,52768,594,750 PAK$4.16-14.49%
13774688 Soverain (SOVE)$0.061493$142,1882,312,255 SOVE$1,950.71-13.61%
13784034 Jarvis+ (JAR)$0.001952$142,10672,796,430 JAR$81,807.91-0.85%
13791588 Tokes (TKS)$0.107383$142,0661,322,984 TKS$4.99-54.7%
13801053 Bolivarcoin (BOLI)$0.010060$142,05314,120,531 BOLI$95.10-11.17%
13814193 Dynamite (DYNMT)$0.456004$141,703310,750 DYNMT$182,149-20.91%
13823935 Sparkpoint (SRK)$0.000031$141,1654,583,501,671 SRK$53,440.392.55%
1383276 Bitstar (BITS)$0.006668$139,70620,952,420 BITS0%
13842056 PiplCoin (PIPL)$0.001670$139,32683,444,258 PIPL$154.68-7.3%
13853806 TigerCash (TCH)$0.013617$138,05810,138,487 TCH$14,010,141-1.04%
13863469 TrueDeck (TDP)$0.004442$136,45230,717,516 TDP$18,360.33-0.63%
13873488 Gravity (GZRO)$0.000088$136,2221,544,768,417 GZRO0%
13884051 Parachute (PAR)$0.000355$135,940382,582,541 PAR$1,123.934.98%
13892272 Soma (SCT)$0.013765$134,5109,771,527 SCT$113,685-0.85%
13902185 Lethean (LTHN)$0.000173$133,430770,601,090 LTHN$121.64-33.49%
13911643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
13923148 MetaMorph (METM)$0.000877$132,719151,292,468 METM$25,198.60-7.59%
13933119 Alchemint Standards (SDS)$0.000416$132,178317,946,798 SDS$47.21-35.04%
13941754 Bitradio (BRO)$0.015930$131,8278,275,493 BRO$5.202.45%
13952731 Utrum (OOT)$0.002031$131,62064,800,139 OOT$129.52-1.2%
13963311 Castle (CSTL)$0.008138$131,01616,099,144 CSTL$129.793.06%
1397951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13982940 Sp8de (SPX)$0.000017$130,0607,783,756,906 SPX$96.99-43.98%
13991878 Shadow Token (SHDW)$0.018527$129,6907,000,000 SHDW$4.13-15.55%
14001582 Netko (NETKO)$0.013797$129,5569,389,990 NETKO-0.63%
14013223 DOWCOIN (DOW)$0.010966$129,52211,810,983 DOW$648.160.84%
14023452 Ether-1 (ETHO)$0.006429$129,32220,116,372 ETHO$28,116.584.36%
14033125 XDNA (XDNA)$0.026928$129,0254,791,513 XDNA$198.514.71%
1404217 Bela (BELA)$0.002857$127,75144,715,411 BELA$2.60-32.82%
14051961 imbrex (REX)$0.014722$127,5058,660,756 REX$2.895.87%
14062774 Invacio (INV)$0.005937$127,00721,393,997 INV$4,337.531.96%
14073439 iDealCash (DEAL)$0.000087$125,2401,446,608,662 DEAL$64.28-0.8%
14082089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
1409331 Litecoin Plus (LCP)$0.046924$125,0612,665,205 LCP$327.1591.84%
1410290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14113024 Arionum (ARO)$0.000779$124,224159,429,300 ARO$72,268.67-0.23%
14123381 Civitas (CIV)$0.016536$122,2357,392,136 CIV$8.51-5%
14132628 Rentberry (BERRY)$0.000405$121,953301,431,307 BERRY$285.4481.7%
1414954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14153220 DAV Coin (DAV)$0.000174$120,122691,710,113 DAV$220,368-14.33%
14161257 LanaCoin (LANA)$0.000090$119,5191,335,092,965 LANA0%
14172509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ-0.07%
14181605 Universe (UNI)$0.001385$117,70484,972,640 UNI$0.157913-0.24%
1419389 Startcoin (START)$0.002594$116,92445,079,785 START0%
14203179 Arbidex (ABX)$0.005715$116,32120,353,495 ABX$18,475.821.05%
1421366 BitSend (BSD)$0.004405$114,18725,924,750 BSD$161.06-2.56%
14221988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14234097 x42 Protocol (X42)$0.006301$113,57718,024,373 X42$1,326.859.92%
14242660 Aditus (ADI)$0.000484$113,285234,110,888 ADI$21,104.420.57%
1425921 Universal Currency (UNIT)$0.007099$113,22515,949,110 UNIT7.64%
14263199 Cashbery Coin (CBC)$0.001681$112,91967,186,714 CBC$46.63-2.38%
14274154 Asian Dragon (AD)$0.002124$112,27352,865,797 AD$1,567.60-0.91%
14283128 SiaCashCoin (SCC)$0.000007$111,21715,085,542,638 SCC$630.070.11%
14293755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14302426 ShareX (SEXC)$0.000171$110,255645,515,075 SEXC0%
14313080 Commercium (CMM)$0.002476$109,69844,297,172 CMM$590.25-2.72%
1432719 Limitless VIP (VIP)$0.000087$109,0691,259,816,434 VIP$0.092199-0.25%
1433911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0.02%
14343643 TENA (TENA)$0.040521$108,2922,672,526 TENA$6,824.30-17.5%
14353137 KARMA (KARMA)$0.000020$108,1165,450,532,381 KARMA$89.35-0.1%
14362850 TRAXIA (TM2)$0.000332$107,722324,820,714 TM2$56.1328.22%
14373215 Gentarium (GTM)$0.026838$107,7114,013,326 GTM$210.01-3.35%
14383361 MintMe.com Coin (MINTME)$0.000606$107,520177,418,161 MINTME$0.266997-0.23%
14392646 AdHive (ADH)$0.000812$106,686131,376,614 ADH$328.0912.67%
14401967 Indorse Token (IND)$0.002844$106,57837,480,419 IND-0.7%
14413171 HeartBout (HB)$0.001990$105,86753,195,267 HB$5,605.87-0.06%
14423058 eSDChain (SDA)$0.001074$105,22997,942,027 SDA$1,245.82-6.71%
14431465 Veros (VRS)$0.001428$104,93373,460,175 VRS$6,061.450.3%
14442984 Newton Coin Project (NCP)$5.77e-7$104,715181,491,233,065 NCP1.09%
14452614 BlitzPredict (XBP)$0.000276$104,222377,601,088 XBP$1,736.5021.6%
14461185 TrumpCoin (TRUMP)$0.015264$100,8086,604,387 TRUMP$2,515.710.39%
14471673 Minereum (MNE)$0.012640$100,2217,928,906 MNE$430.0042.96%
14483484 Waletoken (WTN)$0.000005$100,18019,918,713,667 WTN$38,987.2210.54%
14494213 Uptrennd (1UP)$0.002935$100,01234,071,388 1UP$30,614.35-6.4%
14501736 Unify (UNIFY)$0.005454$99,18618,185,085 UNIFY$4,068.171.39%
14513612 Business Credit Alliance Chain (BCAC)$0.000186$99,129534,325,150 BCAC$1,223.380.09%
14523893 NOW Token (NOW)$0.001442$98,62168,387,784 NOW0%
14532436 RefToken (REF)$0.097676$98,1651,005,000 REF0%
14542616 Stipend (SPD)$0.008476$97,61111,516,579 SPD$67.38-16.01%
14553006 Niobio Cash (NBR)$0.000693$97,521140,803,743 NBR$344.41-4.24%
14562464 Devery (EVE)$0.001521$95,68562,917,195 EVE0%
14572221 VoteCoin (VOT)$0.001270$95,42675,135,375 VOT$87.448.38%
14584272 Taklimakan Network (TAN)$0.002055$94,42745,942,180 TAN$40,429.772.8%
14594702 Rupiah Token (IDRT)$0.000073$94,4091,292,000,000 IDRT$215,352-0.22%
14604084 Thar Token (THAR)$0.124480$93,636752,223 THAR$1,487.119.04%
14612704 Transcodium (TNS)$0.001595$93,37258,553,571 TNS$101,533-0.34%
1462945 Bata (BTA)$0.018441$93,1735,052,601 BTA$375.032.48%
14632922 Atonomi (ATMI)$0.000188$92,643492,730,725 ATMI$41.670%
1464977 GravityCoin (GXX)$0.029504$92,4523,133,513 GXX$2,696.605.63%
14653240 Ethersocial (ESN)$0.002338$92,28939,481,200 ESN$27.51-3.79%
14663932 Connect Coin (XCON)$0.002357$91,92938,996,796 XCON$2,972.9116.81%
1467597 Opal (OPAL)$0.006060$91,85215,156,364 OPAL$1.30-23.27%
14681597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14692271 Verify (CRED)$0.006701$90,51813,508,864 CRED0%
14702939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14711247 AquariusCoin (ARCO)$0.033565$89,9522,679,909 ARCO0%
14722256 Bonpay (BON)$0.007965$89,92611,290,301 BON$1,924.57-20.93%
14733950 Netrum (NTR)$0.036188$89,3452,468,873 NTR$6.29-19.03%
14742144 SHIELD (XSH)$0.000173$88,822512,973,375 XSH$6.41-0.24%
14752720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE0%
14763256 Bitether (BTR)$0.001558$88,41456,735,293 BTR$6,899.18-9.2%
14772312 DIMCOIN (DIM)$0.000042$88,2202,102,483,276 DIM$14.573.34%
14784950 LCX (LCX)$0.000441$87,998199,611,512 LCX$4,452.86-11.89%
14793436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14801882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14813694 INMAX (INX)$0.055565$87,1371,568,188 INX$8,142.82-0.5%
14821629 Zennies (ZENI)$0.000087$86,6461,000,812,836 ZENI$24.50-50%
14832980 WABnetwork (WAB)$0.000010$86,6399,094,541,755 WAB$11,341.05-0.24%
14843349 GoldenPyrex (GPYX)$0.008661$86,6059,999,999 GPYX$130.23-7.35%
14853027 Webcoin (WEB)$0.001950$86,08144,153,049 WEB$5,424.2462.92%
14863959 ALLUVA (ALV)$0.010022$85,2158,502,624 ALV$4.010.85%
14871702 Version (V)$0.000139$85,113612,094,949 V0%
14883679 SnapCoin (SNPC)$0.000181$84,745467,639,448 SNPC$6,121.500.93%
14891299 PutinCoin (PUT)$0.000087$84,576976,910,856 PUT$0.137135-41.12%
1490341 SuperCoin (SUPER)$0.001645$84,13451,143,149 SUPER-0.24%
14913087 CROAT (CROAT)$0.001125$84,07874,704,503 CROAT$43.0717.91%
14923656 Beacon (BECN)$0.073923$83,8361,134,094 BECN$628.58-13.14%
14931279 PWR Coin (PWR)$0.000009$83,6719,664,500,811 PWR$14.55-21.93%
149461 TagCoin (TAG)$0.012986$83,5526,433,866 TAG$2.18-2.67%
14952672 SRCOIN (SRCOIN)$0.000016$83,1045,052,048,084 SRCOIN-0.23%
14962703 BetterBetting (BETR)$0.000294$82,903281,910,372 BETR$16.61-3.27%
14973440 AirWire (WIRE)$0.000688$82,648120,058,126 WIRE$523.55-0.42%
14981902 MyBit (MYB)$0.000537$82,574153,906,948 MYB$24.531.1%
14993730 The Currency Analytics (TCAT)$0.000626$82,034131,001,611 TCAT$555.26-2.59%
15003655 Fiii (FIII)$0.000170$81,965482,404,699 FIII$835.94-18.66%
15012749 Signals Network (SGN)$0.000929$81,88488,138,749 SGN$38.270.84%
15022968 Bridge Protocol (BRDG)$0.000365$81,850224,088,259 BRDG$3.43-4.31%
15034141 Bitcoin Fast (BTCF)$0.006684$81,77412,234,849 BTCF$1,169.8612.11%
15043479 MODEL-X-coin (MODX)$0.006782$81,73212,050,832 MODX0%
15053975 Neutral Dollar (NUSD)$1.00$81,32881,178 NUSD$50,849.490.09%
15064453 Wavesbet (WBET)$0.000002$81,08244,499,999,948 WBET$31,606.28-1.44%
15073627 Block-Logic (BLTG)$0.003455$79,12722,899,329 BLTG$23.392.12%
15082372 CDX Network (CDX)$0.002424$78,89532,546,000 CDX$236.05-0.23%
15093343 ANON (ANON)$0.010303$78,2427,593,802 ANON$346.77-13.89%
15103048 Bitcoin Turbo Koin (BTK)$0.003723$78,18721,002,397 BTK$15.97-3.91%
15114870 MesChain (MES)$0.000101$78,035774,838,826 MES$16,314.6723.61%
15123668 ProxyNode (PRX)$0.000519$77,741149,659,142 PRX$48.86-14.05%
151343 Anoncoin (ANC)$0.036362$76,7342,110,317 ANC$44.340.72%
15144266 Monarch (MT)$0.002974$76,49425,721,709 MT$2.3823.61%
15154069 Blockburn (BURN)$0.091175$76,278836,610 BURN$60,375.7211.12%
15164940 Kuverit (KUV)$0.000045$75,4241,664,900,405 KUV$7,741.97-5.96%
15172681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15182452 Tokenbox (TBX)$0.006552$74,89311,429,882 TBX$6,783.0210.88%
15191035 AmsterdamCoin (AMS)$0.001479$74,25950,201,886 AMS$502.070.26%
15203472 JSECOIN (JSE)$0.000167$74,102443,479,880 JSE$0.6486500.84%
15214797 Swapcoinz (SPAZ)$0.005685$74,08513,031,656 SPAZ$126.1438.49%
152214 BitBar (BTB)$1.66$73,87044,489 BTB$195.13-1.41%
15233438 Oxycoin (OXY)$0.000079$73,707931,894,857 OXY$7.510.83%
15241085 Swing (SWING)$0.016622$73,6934,433,333 SWING$19.564.66%
15254070 Gexan (GEX)$0.029714$73,6672,479,200 GEX$4,842.23-3.74%
15262773 GINcoin (GIN)$0.009160$73,4968,023,998 GIN$1,566.034.43%
15272295 Starbase (STAR)$0.000391$73,389187,500,000 STAR0%
15283953 Evedo (EVED)$0.006735$73,24610,874,771 EVED$108,258-18.79%
1529502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15301522 FirstCoin (FRST)$0.002338$72,94931,207,528 FRST$22.27-60.25%
15312944 Elysian (ELY)$0.000733$71,81597,966,210 ELY$1,150,052-1.1%
15322754 HeroNode (HER)$0.000067$71,4381,074,244,081 HER$794.5910.37%
15332404 TOKYO (TOKC)$0.000260$70,818272,697,251 TOKC$1,148.2535.98%
1534815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO-0.19%
15351931 Opus (OPT)$0.000496$69,469140,080,549 OPT0%
15362413 Ethouse (HORSE)$0.000627$69,327110,618,782 HORSE0%
15373741 EurocoinToken (ECTE)$0.041485$69,2611,669,542 ECTE$103.7523.58%
15384255 CryptoAds Marketplace (CRAD)$0.004846$69,12814,265,943 CRAD$7,631.11-2.26%
15392236 MyWish (WISH)$0.011298$68,4426,057,664 WISH$208.31-13.34%
15401933 Suretly (SUR)$0.285990$67,840237,213 SUR$6,256.01-28.49%
15413933 SwiftCash (SWIFT)$0.000606$67,832111,928,797 SWIFT$57.7816.4%
15422872 EnergiToken (ETK)$0.000036$67,2651,852,153,500 ETK0%
15433104 Giant (GIC)$0.009817$67,1216,837,064 GIC$2,712.20-3.32%
1544730 GCN Coin (GCN)$3.90e-7$67,035172,076,810,000 GCN$17.21-9.56%
154537 Megacoin (MEC)$0.001732$66,53338,424,800 MEC$1.65-6.84%
15463132 EtherGem (EGEM)$0.003402$66,28919,483,114 EGEM$7,277.00-2.61%
15473014 RightMesh (RMESH)$0.000927$65,98071,148,517 RMESH$1.740.84%
1548990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0.1%
15493603 Menlo One (ONE)$0.000218$65,580300,404,658 ONE0%
15503018 Kalkulus (KLKS)$0.003809$65,39117,166,143 KLKS$3.697.29%
15513465 Alt.Estate token (ALT)$0.000090$65,204724,180,756 ALT$2.67-5.05%
15521969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15533316 smARTOFGIVING (AOG)$0.000866$64,44674,438,778 AOG$46.77-16.27%
15542269 WandX (WAND)$0.005258$64,38512,244,135 WAND$1.31-5.44%
15551722 More Coin (MORE)$0.031687$63,3732,000,000 MORE$32.563.43%
15564116 TOKPIE (TKP)$0.004964$62,71212,632,585 TKP$139.652.38%
15573230 VULCANO (VULC)$0.000260$62,711241,450,731 VULC$19.4519.71%
15584168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15593619 BEAT (BEAT)$0.000501$62,122123,928,883 BEAT$8.95-64.87%
15602875 ALAX (ALX)$0.002988$62,02620,757,685 ALX0%
15612286 MicroMoney (AMM)$0.003928$61,96615,777,256 AMM$15,236.9611.06%
15622580 Leadcoin (LDC)$0.000079$61,823784,399,592 LDC$1.570.25%
15632172 Emphy (EPY)$0.007800$61,7397,915,125 EPY0%
15643760 Scanetchain (SWC)$0.000074$61,719839,506,297 SWC$179,13051.7%
1565501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN-0.09%
15664682 Hyper Speed Network (HSN)$0.000574$61,388106,977,866 HSN$5,999.14-12.94%
15672270 SportyCo (SPF)$0.001120$61,12454,587,326 SPF$319.050.36%
15682759 Patron (PAT)$0.000153$60,091393,768,790 PAT$253.99-14.66%
15693805 BoatPilot Token (NAVY)$0.000813$60,04073,863,346 NAVY$1,847.21-2.3%
15703451 BLOC.MONEY (BLOC)$0.004502$59,57613,233,380 BLOC$9.01-0.23%
15712932 No BS Crypto (NOBS)$0.000047$58,8181,248,453,800 NOBS$266,860-0.67%
1572625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15732419 Profile Utility Token (PUT)$0.001277$57,83545,289,804 PUT$5,389.002.12%
15743363 WXCOINS (WXC)$0.009899$57,2675,784,866 WXC$5.06-0.74%
15751249 Elcoin (EL)$0.005108$57,25511,208,967 EL$192.783.26%
15762751 FundRequest (FND)$0.001195$57,12347,782,545 FND0.49%
15772237 EventChain (EVC)$0.001816$56,73831,250,497 EVC$4,017.06-7.8%
15783708 Exosis (EXO)$0.172742$56,651327,951 EXO$22,833.86-9.74%
15793008 Vivid Coin (VIVID)$0.008398$56,6236,742,645 VIVID$0.000168-25.65%
15805019 Global Crypto Alliance (CALL)$0.000955$56,05058,720,308 CALL$37,988.42-0.87%
15812356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15823207 Social Activity Token (SAT)$0.000433$54,961126,967,463 SAT$26.94-16.86%
15831165 Evil Coin (EVIL)$0.002603$54,71921,020,383 EVIL0%
15844188 Coinchase Token (CCH)$0.000034$54,7121,594,527,406 CCH$33.2532.62%
15853093 BBSCoin (BBS)$5.73e-7$54,25794,664,498,767 BBS$0.762288-3.99%
15863133 Arepacoin (AREPA)$0.003204$54,10616,889,569 AREPA$38.0921.56%
15872514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15883112 Bitnation (XPAT)$0.000002$53,67827,274,063,140 XPAT$9.782.81%
15892848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15903481 Peony (PNY)$0.033690$53,1871,578,721 PNY$3,154.54-7.74%
15911381 Bitcloud (BTDX)$0.001645$52,89132,153,868 BTDX$22.13-17.59%
15923377 GenesisX (XGS)$0.005627$52,8679,394,558 XGS$71.72-6.01%
1593920 SounDAC (XSD)$0.003602$52,52314,581,806 XSD$55,153.040.66%
15941175 Rubies (RBIES)$0.005021$52,29910,415,252 RBIES$239.73-1.89%
15953021 InternationalCryptoX (INCX)$0.000122$52,120428,755,167 INCX$43,547.940.33%
15963615 HyperQuant (HQT)$0.000553$52,01694,094,250 HQT$241,1911.18%
15971380 LoMoCoin (LMC)$0.000175$51,728296,306,786 LMC0.58%
1598703 Rimbit (RBT)$0.000260$51,317197,581,050 RBT$2.60-0.25%
15992516 MktCoin (MLM)$0.000042$51,2131,209,529,900 MLM$1,824.3913.9%
16001888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
16013262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16024076 ETHplode (ETHPLO)$0.001172$50,79443,351,128 ETHPLO$400.96-17.99%
16035050 Bazooka Token (BAZ)$0.192425$50,462262,244 BAZ$25,927.45-7.81%
16041434 Advanced Technology Coin (ARC)$0.001772$50,06828,256,365 ARC$78.33-27.67%
16053323 PAYCENT (PYN)$0.003409$48,96314,364,156 PYN$61,144.79-5.68%
16063793 Galilel (GALI)$0.002662$48,60318,255,166 GALI$1,273.26-18.2%
16073149 NetKoin (NTK)$0.000011$48,5494,453,537,916 NTK$739.16-14.67%
16081725 Adelphoi (ADL)$0.002338$48,43920,722,224 ADL$1,201.90-67.97%
16093289 BitCoen (BEN)$0.006895$48,2657,000,000 BEN$604.75-2.66%
16101297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16111970 ATBCoin (ATB)$0.001136$47,76942,038,227 ATB$37,650.161.18%
16122048 Ethereum Cash (ECASH)$0.003376$47,60814,100,000 ECASH$34.44-2.73%
16132779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16142005 Obsidian (ODN)$0.000651$47,06772,288,158 ODN0%
16151787 Jetcoin (JET)$0.006320$46,6927,388,005 JET$31,745.400.99%
16163885 WPP TOKEN (WPP)$0.000135$46,649345,827,215 WPP$332.69-5.99%
16171032 TransferCoin (TX)$0.005627$46,3318,233,201 TX$296.4028.68%
16182557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16193302 UChain (UCN)$0.000151$46,108305,346,957 UCN$30,748.05-0.04%
16203463 RPICoin (RPI)$0.000052$45,726880,273,554 RPI$0.014919-0.23%
16212890 KanadeCoin (KNDC)$0.000008$45,7085,471,056,500 KNDC$0.4344390.85%
16223121 IGToken (IG)$0.000012$45,4243,867,046,088 IG$3,385.82-0.77%
16232656 Daneel (DAN)$0.002235$45,24020,242,358 DAN$1,391.7535.01%
16241216 EDRCoin (EDRC)$0.015410$45,1712,931,224 EDRC$33.67-12.54%
16252332 STRAKS (STAK)$0.001887$45,02023,858,907 STAK$143.1770.17%
16261468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16271141 Moin (MOIN)$0.005021$44,7328,908,380 MOIN$249.840.24%
16284244 CCUniverse (UVU)$0.002349$44,64619,008,108 UVU$11,064.02-23.8%
16291511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16303621 BitNautic Token (BTNT)$0.002338$44,59719,078,647 BTNT$62.90-10.21%
16312635 TokenDesk (TDS)$0.003025$44,42214,683,321 TDS0.1%
16322611 Spectiv (SIG)$0.000187$44,345237,133,578 SIG$0.001870-0.23%
16333919 Doge Token (DOGET)$0.000005$44,0438,912,018,107 DOGET-11.89%
16341483 vSlice (VSL)$0.001299$43,36233,390,496 VSL$0.4761206.46%
16351033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16363777 Spectrum (SPT)$0.000036$42,8291,199,987,500 SPT$26,923.5211.71%
1637978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA-0.24%
16383045 OPCoinX (OPCX)$0.000260$42,381163,175,518 OPCX$0.004411-0.24%
16392007 Regalcoin (REC)$0.003302$42,26012,799,009 REC0.01%
164072 Deutsche eMark (DEM)$0.000785$42,13553,653,541 DEM$19.520.54%
16413457 Iridium (IRD)$0.002092$42,04320,098,082 IRD$76.88-10.72%
16421008 Capricoin (CPC)$0.021126$42,0421,990,045 CPC$4,006.72-3.18%
16433460 Bitcoinus (BITS)$1.18e-7$41,993355,787,810,465 BITS$9,464.1754.61%
16443665 Impleum (IMPL)$0.006580$41,9516,375,766 IMPL$4.951.1%
16452012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16462910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16473659 QUINADS (QUIN)$0.000003$41,28813,194,999,111 QUIN$35.47-37.05%
16483329 Fantasy Sports (DFS)$0.009090$41,1984,532,031 DFS$8.41161.89%
16492768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16503810 Ethereum Gold Project (ETGP)$0.000007$40,6835,873,721,479 ETGP$13,142.45-0.25%
16512721 APR Coin (APR)$0.003723$40,60710,907,908 APR$72.61-23.7%
16523952 IOTW (IOTW)$0.001213$40,34033,258,450 IOTW0%
16533324 PluraCoin (PLURA)$0.000086$40,323467,803,193 PLURA-0.67%
16542923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16551731 GlobalToken (GLT)$0.000432$40,18092,930,950 GLT$12.79-11.27%
16563013 PRiVCY (PRIV)$0.002426$40,04716,508,939 PRIV$1.16-2.42%
16573700 Centauri (CTX)$0.000866$39,77345,939,980 CTX$37.3510.85%
16581678 InsaneCoin (INSN)$0.001645$39,71824,145,882 INSN$213.26-0.24%
16593248 AiLink Token (ALI)$0.000008$39,6825,140,354,527 ALI$2,291.9335%
16602334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16612745 Joint Ventures (JOINT)$0.001768$39,33122,248,085 JOINT$290.3621.32%
16623088 BitCoin One (BTCONE)$0.003730$39,14510,494,861 BTCONE$81.04-7.33%
16631136 Adzcoin (ADZ)$0.000779$38,82449,827,043 ADZ$8.03-20.29%
16644238 EveriToken (EVT)$0.005339$38,7167,252,113 EVT$2,839.581.31%
16653706 ALBOS (ALB)$0.000003$38,70411,985,991,131 ALB0%
1666295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16671306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16684826 ZUM TOKEN (ZUM)$0.000008$37,9314,745,264,152 ZUM$48.570.12%
16693078 Kind Ads Token (KIND)$0.000898$37,92342,223,693 KIND0%
16703056 Thore Cash (TCH)$0.000680$37,43155,056,178 TCH$27,010.18-1.83%
16712825 Naviaddress (NAVI)$0.000154$37,420242,550,845 NAVI$12.181.37%
16721252 2GIVE (2GIVE)$0.000071$37,282522,735,751 2GIVE0%
16731830 SkinCoin (SKIN)$0.000423$37,27988,183,483 SKIN$1,358.04-10.63%
16742931 Engagement Token (ENGT)$0.000089$37,078415,256,071 ENGT0%
16753509 Provoco Token (VOCO)$3.70e-8$36,945999,375,710,075 VOCO$11,387.64-19.58%
16761285 GoldBlocks (GB)$0.002338$36,38115,563,873 GB$3.23-3.81%
16773503 CommunityGeneration (CGEN)$0.000087$36,326419,588,244 CGEN$0.864887-0.33%
16782715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16793113 InterCrone (ICR)$0.002424$35,86214,793,793 ICR$2.04-9.89%
16803682 Italo (XTA)$0.009861$35,7633,626,800 XTA$3,136.43-17.94%
16813833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX$1.340%
16822926 PRASM (PSM)$0.000016$35,3812,249,193,827 PSM0%
16833501 CryptoSoul (SOUL)$0.000178$35,283198,449,321 SOUL$3.91-1.19%
16843610 Micromines (MICRO)$0.000002$35,21517,999,261,364 MICRO$17.9570%
16854792 Agora (VOTE)$0.001085$35,03032,293,472 VOTE0%
16861836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1687367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16884014 Mobile Crypto Pay Coin (MCPC)$0.005627$34,5916,146,854 MCPC$94.03-13.53%
16891120 DraftCoin (DFT)$0.003960$34,5148,715,912 DFT$33.613.89%
16903828 Japan Content Token (JCT)$0.000117$34,168293,150,782 JCT$8.151.42%
16914298 Rapidz (RPZX)$0.000173$33,793195,164,384 RPZX$6,026.87-48.69%
1692837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16933426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
16943433 EUNOMIA (ENTS)$0.000002$32,35116,420,688,682 ENTS$18.0711.95%
16951504 InflationCoin (IFLT)$7.20e-7$32,24944,790,092,020 IFLT$0.3172051.38%
1696764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY-0.56%
16972288 Worldcore (WRC)$0.000180$31,990178,103,291 WRC$261.70-32.53%
16984159 Bitcoin Token (BTCT)$0.006310$31,9545,064,293 BTCT$1,318.471%
16993876 EnterCoin (ENTRC)$0.010302$31,9223,098,512 ENTRC$79.04-0.23%
17003497 Bitcoin Zero (BZX)$0.001300$31,79624,465,971 BZX$2,394.92-16.96%
17013395 SteepCoin (STEEP)$0.000173$31,428181,505,253 STEEP$36.95-4.34%
17023798 Xuez (XUEZ)$0.009004$30,9723,439,883 XUEZ$31,737.611.78%
17033751 Stakinglab (LABX)$0.076013$30,797405,158 LABX$228.951.75%
17043881 BitStash (STASH)$0.000011$30,5522,831,596,769 STASH0.5%
17051850 Cream (CRM)$0.000658$29,68045,108,749 CRM$8.57-20.94%
17063818 GoPower (GPT)$0.000360$29,25881,227,046 GPT$54.46175.31%
17073690 Bulleon (BUL)$0.026665$29,2341,096,353 BUL$1.011.75%
17082093 Bitcoin Red (BTCRED)$0.001385$29,08621,000,000 BTCRED$3.020.16%
17093672 DogeCash (DOGEC)$0.007965$28,7923,614,880 DOGEC$81.295.5%
17102978 AceD (ACED)$0.002779$28,30610,185,268 ACED$19.805%
17112420 Nitro (NOX)$0.000294$27,99595,077,153 NOX$315.85-10.63%
17122504 Iungo (ING)$0.000695$27,79240,000,000 ING0.09%
1713601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17141671 iTicoin (ITI)$0.855363$27,37232,000 ITI$234.370.85%
1715778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17162445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17173931 Elementeum (ELET)$0.005490$27,1024,936,920 ELET$105.62-2.18%
17183359 WITChain (WIT)$0.000014$27,0421,980,000,000 WIT$352.7512.63%
17193597 InterValue (INVE)$0.000210$26,910127,892,710 INVE$18,001.56-7.96%
17203271 Ether Kingdoms Token (IMP)$0.003924$26,8926,853,336 IMP$16,931.84-0.18%
17212122 Ellaism (ELLA)$0.001385$26,82319,364,074 ELLA$15.58-0.24%
17221693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17233517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17243184 Gold Poker (GPKR)$0.005021$26,4175,260,826 GPKR$1.99-6.6%
17251266 MarteXcoin (MXT)$0.006753$26,2123,881,554 MXT$64.32-15.12%
17263685 BTC Lite (BTCL)$0.001390$25,99318,700,000 BTCL0.11%
1727916 MedicCoin (MEDIC)$0.000087$25,988298,349,398 MEDIC$296.22-1.61%
17283421 Kabberry Coin (KKC)$0.001299$25,77919,850,906 KKC$49.966.89%
17292386 KZ Cash (KZC)$0.016451$25,7301,563,996 KZC$129.92-10.04%
17303464 Cheesecoin (CHEESE)$0.000069$25,649370,326,690 CHEESE$0.338482-0.23%
17313468 Fivebalance (FBN)$0.000045$25,567565,241,486 FBN$48.85-67.5%
17323266 Carebit (CARE)$0.000176$25,469144,745,206 CARE0%
17332518 LOCIcoin (LOCI)$0.000609$25,19941,387,232 LOCI$3.380.13%
17344871 Secrets of Zurich (SOZ)$0.000019$25,1571,292,000,000 SOZ$4,395.30-2.61%
17353383 Knekted (KNT)$0.000025$25,0451,000,000,000 KNT$29.1812.31%
17363189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0.11%
17373645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17381223 BERNcash (BERN)$0.000348$24,77271,234,301 BERN0%
17392103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17401846 GeyserCoin (GSR)$0.021124$24,5901,164,051 GSR$33.46-15.36%
17414109 xEURO (xEUR)$1.20$24,57220,419 xEUR$0.08865031.66%
17422752 Datarius Credit (DTRC)$0.000192$24,550127,756,071 DTRC$45.732.32%
17433940 P2P Global Network (P2PX)$0.000607$24,34440,079,999 P2PX$1,816.83-4.44%
1744702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17452849 Hurify (HUR)$0.000098$23,770241,464,943 HUR6.22%
17463165 Arion (ARION)$0.001991$23,53311,818,318 ARION$3.944.31%
17471218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17482475 Garlicoin (GRLC)$0.000433$23,25453,720,738 GRLC$1.26-15.29%
17492368 REBL (REBL)$0.000134$23,215173,671,673 REBL$0.01290349.35%
17503882 Arqma (ARQ)$0.007099$23,0153,241,971 ARQ$134.900.16%
17513588 Absolute (ABS)$0.001775$22,93412,921,832 ABS$2,340.100.71%
17523646 Herbalist Token (HERB)$0.000002$22,8549,499,999,999 HERB$8,569.31-0.23%
17531241 FuzzBalls (FUZZ)$0.004729$22,8424,829,945 FUZZ0%
17542180 bitJob (STU)$0.000259$22,77187,816,093 STU-0.39%
17553146 CyberFM (CYFM)$4.43e-7$22,67151,200,000,000 CYFM$790.33-19.02%
17561763 BriaCoin (BRIA)$0.030000$22,303743,431 BRIA$302.8413.77%
17573624 Zealium (NZL)$0.001732$22,23912,843,994 NZL$5.58-9.3%
17584027 DeVault (DVT)$0.000294$22,11975,142,705 DVT$253.85-5.77%
17593459 GoHelpFund (HELP)$0.001818$22,08512,147,167 HELP$26,094.647.91%
17601250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17612290 YENTEN (YTN)$0.000866$21,08124,350,077 YTN$11.08-8.46%
17622069 Open Trading Network (OTN)$0.010389$21,0332,024,530 OTN$219.84-0.48%
17633369 Kuende (KUE)$0.000026$21,006822,314,133 KUE$62.77-2%
17642615 Blocklancer (LNC)$0.000173$20,740120,140,384 LNC$421.123.71%
17651276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17663476 Italian Lira (ITL)$8.66e-7$20,43823,607,343,648 ITL$2.00-2.58%
17673068 BitcoiNote (BTCN)$0.001818$20,28111,155,168 BTCN$4.390.84%
17683181 ShowHand (HAND)$3.18e-7$19,65961,912,434,418 HAND$8,706.440.81%
17693746 electrumdark (ELD)$0.005038$19,6463,899,312 ELD$277.7511.1%
17703427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$94.230%
17713332 Gossipcoin (GOSS)$0.000606$19,29431,837,179 GOSS$6.1239.68%
17721212 MojoCoin (MOJO)$0.001558$19,13212,276,850 MOJO$210.65-0.24%
17733131 Thingschain (TIC)$0.000002$19,12411,445,000,000 TIC$8,847.381.92%
1774934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
17752415 ArbitrageCT (ARCT)$0.000178$18,588104,655,777 ARCT0%
17762612 BitRent (RNTB)$0.000022$18,574841,738,500 RNTB$0.958733-67.67%
17773331 CrowdWiz (WIZ)$0.004312$18,5434,300,516 WIZ$99.88-1.51%
1778350 BoostCoin (BOST)$0.001558$18,47511,855,487 BOST$0.0108985.63%
17791687 Digital Money Bits (DMB)$0.000173$18,384106,173,958 DMB$0.952154-0.24%
17803684 Bitcoiin (B2G)$0.000346$18,27152,761,896 B2G$0.651504-0.23%
17813521 PAWS Fund (PAWS)$0.009528$18,2161,911,884 PAWS-0.18%
17823414 ZeusNetwork (ZEUS)$2.60e-7$18,18170,000,000,000 ZEUS$4.17-25.17%
17833446 Zenswap Network Token (ZNT)$0.000001$17,84712,001,366,640 ZNT$14,047.772.94%
17841200 NevaCoin (NEVA)$0.003982$17,7524,457,440 NEVA$0.8702544.3%
17852065 XGOX (XGOX)$0.000007$17,6922,379,530,425 XGOX$5.91-2.63%
17861248 Bitcoin 21 (XBTC21)$0.022250$17,647793,108 XBTC21$1.99-1.34%
17873350 Dach Coin (DACHX)$0.000779$17,43922,380,938 DACHX$73.92-18.38%
17883422 SHPING (SHPING)$0.000018$17,233937,566,793 SHPING$34.4938.66%
178969 Datacoin (DTC)$0.000433$17,19139,712,849 DTC$2.07-0.24%
17904137 Magic Cube Coin (MCC)$0.000144$17,077118,694,616 MCC$7,761.992.39%
17913086 Kora Network Token (KNT)$0.000050$16,824335,625,000 KNT$2.420.84%
17923971 Gratz (GRAT)$0.000533$16,53331,000,000 GRAT28.16%
17933333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17943491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
17952883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
17963787 InnovativeBioresearchClassic (INNBCL)$4.00e-11$16,282406,691,012,781,532 INNBCL$403.66-97.45%
17973397 Neural Protocol (NRP)$0.000002$16,1999,497,994,014 NRP$2,877.80-0.37%
17981038 Eurocoin (EUC)$0.001300$16,13612,416,554 EUC0%
17993429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
1800316 Dreamcoin (DRM)$0.006233$16,0122,568,725 DRM$1.14-0.24%
18013398 SCRIV NETWORK (SCRIV)$0.000645$15,96724,744,362 SCRIV$38.544.86%
18022489 BitWhite (BTW)$0.000439$15,95236,325,371 BTW$18,009.92-3.55%
18031334 Elementrem (ELE)$0.000606$15,88126,205,539 ELE-30.17%
18041474 Eternity (ENT)$0.002078$15,4127,417,206 ENT$253.71-8.11%
18053222 Bionic (BNC)$0.000029$15,313536,244,233 BNC$10,410.17-0.13%
18062966 Fox Trading (FOXT)$0.001678$15,2759,105,355 FOXT$4,274.362.05%
18072241 Ccore (CCO)$0.008953$15,2201,699,999 CCO$6.30-30.48%
18082619 BitStation (BSTN)$0.000003$15,1294,704,185,603 BSTN0%
1809813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18102695 VeriME (VME)$0.000084$14,935178,048,389 VME$0.004194-4.5%
18113771 EthereumX (ETX)$0.000171$14,93087,225,579 ETX2.99%
18123862 Scopuly (SKY)$0.000007$14,9272,191,753,462 SKY-24.43%
18133599 EtherInc (ETI)$0.000047$14,809316,758,943 ETI$9,811.6613.49%
1814513 Titcoin (TIT)$0.000222$14,59465,768,689 TIT0%
18153889 Natmin Pure Escrow (NAT)$0.000090$14,580161,588,985 NAT$52.7720.74%
18161113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18171273 Citadel (CTL)$0.001299$14,24510,969,269 CTL$37.16-11.98%
18182648 Bitsum (BSM)$0.000009$14,0271,631,543,358 BSM$60.0250.64%
1819159 Cashcoin (CASH)$0.000260$13,88453,458,111 CASH$1.37-3.01%
1820113 SmartCoin (SMC)$0.000533$13,70825,698,998 SMC0%
18211496 Luna Coin (LUNA)$0.007878$13,4441,706,429 LUNA$262.75-6.6%
18223770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18233633 BitGuild PLAT (PLAT)$0.000225$13,40859,566,902 PLAT$300,136-10.24%
18241155 Litecred (LTCR)$0.000442$13,36130,227,750 LTCR0%
18252148 Desire (DSR)$0.001299$13,33610,269,488 DSR$9,672.181.84%
18264783 Dragon Option (DRAGON)$0.000154$12,71882,824,268 DRAGON$2,646.931.9%
18273348 MNPCoin (MNP)$0.005801$12,7152,191,996 MNP$9.91-8.75%
1828125 Blakecoin (BLC)$0.000519$12,54824,155,593 BLC$0.371612-0.24%
18294124 EOS TRUST (EOST)$0.000002$12,4827,518,810,122 EOST0%
18302411 Galactrum (ORE)$0.002424$12,4235,124,807 ORE$5.77-12.7%
18313416 Digiwage (WAGE)$0.000260$12,22347,062,308 WAGE$65.34-0.23%
18321353 TajCoin (TAJ)$0.000864$12,14614,050,994 TAJ0%
18333454 Decentralized Asset Trading Platform (DATP)$0.000001$12,05111,820,620,222 DATP$18,867.28-3.16%
18342147 ELTCOIN (ELTCOIN)$0.000130$11,73090,000,000 ELTCOIN$1,026.8820.4%
18353317 Cryptrust (CTRT)$0.000002$11,7146,748,756,485 CTRT0%
18364598 Acash Coin (ACA)$0.000002$11,7027,003,331,814 ACA$0.0001680.84%
18373403 EagleX (EGX)$0.000346$11,63033,583,500 EGX$0.126204-0.23%
18381389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0.62%
18391395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18403341 Phonecoin (PHON)$0.000087$11,290130,409,847 PHON$0.086489-1.97%
18413162 YoloCash (YLC)$0.000383$11,28829,499,388 YLC$3,376.2211.33%
18421206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18434287 Jobchain (JOB)$0.000007$10,8491,502,511,408 JOB$70.29-16.79%
18443800 FidexToken (FEX)$3.68e-7$10,70829,128,335,553 FEX$6,993.600.52%
18455024 ALL BEST ICO (ALLBI)$0.000353$10,62230,132,974 ALLBI$132,866-28.47%
18463047 UltraNote Coin (XUN)$0.000052$10,582205,141,436 XUN$1.36-10.1%
18471877 Rupaya (RUPX)$0.000173$10,57361,063,616 RUPX$3.3499.53%
18481282 High Voltage (HVCO)$0.007046$10,5271,494,171 HVCO0%
18493604 SkyHub Coin (SHB)$0.018094$10,527581,763 SHB$160.9014.57%
18503580 Crystal Token (CYL)$0.018536$10,461564,377 CYL$36,954.86-0.04%
18513273 IQ.cash (IQ)$0.002684$10,4573,896,163 IQ$4.92-3.35%
18522244 Payfair (PFR)$0.000266$10,45439,347,537 PFR$559.020.51%
18532461 Peerguess (GUESS)$0.000172$10,44160,537,668 GUESS$18.96-0.63%
18542954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18551153 Creditbit (CRB)$0.000606$10,24216,901,017 CRB$190.24-0.24%
18561396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18573270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18582448 SparksPay (SPK)$0.001814$9,9465,483,098 SPK-0.44%
18592367 Aigang (AIX)$0.000339$9,92429,274,567 AIX0%
18601485 Dollar International (DOLLAR)$0.285590$9,86434,538 DOLLAR$644.05-16.54%
18611683 RouletteToken (RLT)$0.000866$9,82411,346,932 RLT$172.96-26.41%
18623508 BZLCOIN (BZL)$0.004291$9,6542,249,687 BZL$35.09-8.18%
18633764 Save Environment Token (SET)$0.009956$9,571961,395 SET-22.57%
18643677 ROIyal Coin (ROCO)$0.008658$9,4631,093,060 ROCO$131.97-7.88%
18653856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
1866898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18672565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18681194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0.09%
18693031 Orbis Token (OBT)$0.000485$9,29219,167,751 OBT0%
18701747 Onix (ONX)$0.000087$9,270107,072,781 ONX$1.75-50.12%
18714018 Klimatas (KTS)$0.012786$9,243722,904 KTS$977.85-3.08%
18723174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB-1.7%
18731651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
1874993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18753001 KWHCoin (KWH)$0.000005$9,0601,807,438,681 KWH-60.25%
18762974 Lightpaycoin (LPC)$0.001558$9,0295,793,754 LPC$5.92-5.2%
18771514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18783321 BunnyToken (BUNNY)$0.000035$8,930254,486,021 BUNNY$651.62-4.64%
18792032 Crystal Clear (CCT)$0.001558$8,9185,723,973 CCT-0.26%
18803512 Alpha Coin (APC)$0.000262$8,77733,511,882 APC$13,824.030.97%
18814563 UOS Network (UOS)$0.000606$8,57114,141,013 UOS$16,122.62-0.36%
1882278 Quebecoin (QBC)$0.001278$8,5686,703,138 QBC0%
18833738 Decentralized Crypto Token (DCTO)$0.000009$8,538993,067,232 DCTO0%
18843792 ARAW (ARAW)$0.000002$8,3503,368,426,360 ARAW$122.17-70.08%
18853442 INDINODE (XIND)$0.000009$8,343963,680,729 XIND$5.65-0.24%
18864881 Guider (GDR)$0.000033$8,283249,181,440 GDR$120.74-9.95%
18872690 Biotron (BTRN)$0.000125$8,26765,965,771 BTRN$16.2944.42%
18882858 Couchain (COU)$8.52e-7$8,2669,700,000,000 COU$9,293.1413.31%
18893489 Escroco Emerald (ESCE)$0.000009$8,238900,000,000 ESCE0%
18903412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18913209 4NEW (KWATT)$0.000132$8,07261,152,763 KWATT$1,617.502.36%
18922581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18933313 CryptoFlow (CFL)$0.000087$7,96792,026,159 CFL$0.044109-0.23%
18943129 Nyerium (NYEX)$0.000299$7,85926,251,099 NYEX$5.1310.74%
18953265 Havy (HAVY)$0.000001$7,7587,611,248,807 HAVY$0.524188-39.68%
18963159 Apollon (XAP)$0.000052$7,718148,585,276 XAP$5.3419.72%
18973447 Atheios (ATH)$0.000433$7,59417,543,150 ATH$21.23-0.24%
18983393 MASTERNET (MASH)$0.000236$7,46531,686,740 MASH$268.651.95%
18991576 MiloCoin (MILO)$0.000682$7,35410,789,954 MILO0%
19001926 BROTHER (BRAT)$0.000046$7,291160,000,000 BRAT$4.52551.02%
19011825 LiteBitcoin (LBTC)$0.000250$7,23828,940,333 LBTC$50.2164.85%
19023523 SnodeCoin (SND)$0.000173$7,17841,457,811 SND$0.576158-0.23%
19033478 BitMoney (BIT)$0.000087$7,14282,497,698 BIT$0.08683598.84%
1904536 Joincoin (J)$0.002078$6,9933,365,591 J$0.0955791.16%
19053390 Quantis Network (QUAN)$0.000173$6,88839,779,347 QUAN$83.44-33.49%
19062965 VikkyToken (VIKKY)$0.000002$6,7883,727,082,538 VIKKY$19,039.89-3.79%
19073151 Akroma (AKA)$0.000353$6,77119,177,485 AKA$18.6016.29%
19081546 Centurion (CNT)$0.000087$6,73777,663,826 CNT-0.05%
19091254 PlatinumBAR (XPTX)$0.003117$6,7322,160,126 XPTX$16.30-7.26%
19102063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19114231 Helpico (HELP)$0.280286$6,62223,628 HELP$11,671.8412.61%
19123688 MoX (MOX)$0.001285$6,4605,027,488 MOX$33.8348.07%
19133778 EVOS (EVOS)$0.000606$6,42810,606,778 EVOS$44.78-12.7%
1914938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19151650 ProCurrency (PROC)$0.000061$6,343104,226,326 PROC$174.604.67%
19165075 Egoras (EGR)$0.000715$6,2298,709,882 EGR$23,952.7361.92%
19172956 Narrative (NRVE)$0.000122$6,20250,654,634 NRVE-12.37%
19182701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19194178 CPUchain (CPU)$0.000433$6,14714,200,700 CPU$18.69-28.17%
19203338 PAXEX (PAXEX)$0.000346$6,08517,571,745 PAXEX$704.5161.95%
19213294 Bitcoin Adult (BTAD)$0.000158$5,97837,834,263 BTAD$256.27-21.73%
19221209 PosEx (PEX)$0.002430$5,9612,453,240 PEX-0.01%
1923263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0.02%
19242589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19252051 Authorship (ATS)$0.000059$5,90499,971,428 ATS$5.90-11.6%
19262960 Tourist Token (TOTO)$0.000001$5,7974,033,323,630 TOTO$6,717.408.28%
19274205 Xenoverse (XENO)$0.001087$5,7955,332,325 XENO$7,130.3613.63%
19283358 Helper Search Token (HSN)$6.82e-7$5,7828,479,947,437 HSN0%
19293644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19303477 Asura Coin (ASA)$0.000025$5,537220,932,400 ASA$123.34-9.27%
19313413 nDEX (NDX)$3.68e-7$5,51014,990,087,251 NDX$11,030.97-7.56%
19321368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19332168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19341291 Comet (CMT)$0.005877$5,130872,830 CMT0%
19351528 Iconic (ICON)$0.008398$4,979592,894 ICON$7.84-12.47%
19361210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19373216 DeltaChain (DELTA)$6.62e-7$4,9677,500,000,000 DELTA0%
19383267 Project Coin (PRJ)$0.000080$4,54656,514,475 PRJ$7.71-48.06%
19393613 Dash Green (DASHG)$0.001948$4,4822,300,683 DASHG$99.94-28.85%
19402355 OP Coin (OPC)$0.000002$4,4591,858,984,784 OPC$0.004202-36.71%
1941831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19424766 KAASO (KAASO)$0.000076$4,37557,600,000 KAASO$228.8539.66%
19431912 Dalecoin (DALC)$0.004762$4,321907,508 DALC$24.28-7.91%
19443355 Azart (AZART)$0.001039$4,3084,146,379 AZART$483.43470.11%
19451674 Cannation (CNNC)$0.001693$4,1932,476,893 CNNC0%
19462583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19472257 Nekonium (NUKO)$0.000346$4,15612,000,829 NUKO$6.26-20.18%
19481259 PonziCoin (PONZI)$0.004762$4,100861,099 PONZI$622.7648.29%
19493374 Ragnarok (RAGNA)$0.000260$4,09015,747,358 RAGNA$10.49-40.14%
19503219 FUTURAX (FTXT)$0.000001$4,0483,406,412,461 FTXT$9,111.1419.53%
19511935 LiteCoin Ultra (LTCU)$0.003896$4,0181,031,300 LTCU$0.9003822.03%
19521052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19532131 iBTC (IBTC)$0.000082$3,94248,102,774 IBTC0%
19543097 XOVBank (XOV)$0.000028$3,727131,202,358 XOV$0.985841-4.82%
19553290 Elliot Coin (ELLI)$0.000139$3,67026,442,087 ELLI-0.03%
19561515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19574845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19581509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19592100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS-0.1%
1960986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19613254 Mirai (MRI)$0.000758$2,6033,432,003 MRI$533.663.49%
19623308 Xchange (XCG)$0.000260$2,5339,753,850 XCG$1.7322.75%
19631657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19643232 Staker (STR)$0.001558$2,3411,502,280 STR$5.345.64%
19653967 Eva Cash (EVC)$0.002540$2,286900,000 EVC$35.288.69%
19663050 Dystem (DTEM)$0.000355$2,2746,410,512 DTEM-0.28%
19673808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19681630 Coinonat (CXT)$0.000260$2,2408,623,200 CXT$5.65-24.93%
19694080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19702205 Phantomx (PNX)$0.000043$2,09948,495,525 PNX$0.735891-44.57%
19712460 Qbic (QBIC)$0.000444$2,0824,684,176 QBIC0%
19722278 HollyWoodCoin (HWC)$0.000087$2,03723,532,989 HWC$8.69-0.23%
1973656 Prime-XI (PXI)$0.000087$1,89921,931,815 PXI$0.872765-0.24%
1974520 Virtacoin (VTA)$3.58e-7$1,8625,201,310,113 VTA$0.39516386.35%
19752140 SONO (SONO)$0.000866$1,8052,084,823 SONO$29.54-0.23%
19763263 Dinero (DIN)$0.000199$1,7798,947,929 DIN$9.015.58%
19773886 ICOCalendar.Today (ICT)$0.001471$1,7781,208,500 ICT$4,919.79-33.37%
19781367 Experience Points (XP)$0.000002$1,7341,000,683,398 XP0%
19791691 Project-X (NANOX)$21,557.23$1,6870 NANOX$5.09-0.24%
19801774 SocialCoin (SOCC)$0.000157$1,64710,518,425 SOCC$1.27-39.84%
19811090 Save and Gain (SANDG)$0.000430$1,3173,064,800 SANDG0%
19821632 Concoin (CONX)$0.001732$1,289744,266 CONX$6.12-50.12%
19833400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19843030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19853807 LitecoinToken (LTK)$9.99e-9$93793,798,013,228 LTK$1.02-0.36%
19861959 Oceanlab (OCL)$0.000020$93446,500,000 OCL$0.000256-83.65%
19871558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19883250 Zoomba (ZBA)$0.000035$85524,697,826 ZBA-0.22%
19891824 BitCoal (COAL)$0.000173$7794,500,000 COAL$2.21-33.49%
19903629 LRM Coin (LRM)$0.000078$7759,949,308 LRM$0.434455-18.93%
19913287 Abulaba (AAA)$0.000051$76915,090,818 AAA$5.410%
19923583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
19933384 Benz (BENZ)$0.000053$3195,958,969 BENZ$0.0000560.84%
19943424 QYNO (QNO)$0.000260$2791,075,172 QNO$6.34-40.14%
19951832 HarmonyCoin (HMC)$0.000174$98561,235 HMC0%
19963841 StellarPay (XLB)$0.000021$723,424,785 XLB0%
1997857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
19982456 OFCOIN (OF)$0.000066$-- OF$826,470,893-5.6%
19994623 Gomics (GOM)$0.551393$-- GOM$61,411,8334.23%
20005028 ROAD (ROAD)$0.036862$-- ROAD$23,978,776-2.86%
20012596 CK USD (CKUSD)$0.101437$-- CKUSD$22,637,408-2.05%
20025102 Enzo (NZO)$0.081309$-- NZO$19,929,447-0.21%
20035085 Building Cities Beyond Blockchain (BCB)$3.44$-- BCB$15,629,2050.12%
20044943 Multi-collateral DAI (DAI)$0.990573$-- DAI$15,205,7930.1%
20054779 HUSD (HUSD)$1.00$-- HUSD$13,576,4070.16%
20064078 Super Zero (SERO)$0.069072$-- SERO$10,504,2412.04%
20072712 MyToken (MT)$0.001273$-- MT$9,827,176-0.74%
20084899 Yap Stone (YAP)$0.271580$-- YAP$7,686,6582.59%
20092280 Filecoin [Futures] (FIL)$5.46$-- FIL$7,656,6825.82%
20102878 DigiFinexToken (DFT)$0.342822$-- DFT$7,563,217-1.14%
20114129 Polkadot [IOU] (DOT)$110.64$-- DOT$7,043,9780.41%
20124125 NOIZchain (NOIZ)$0.324830$-- NOIZ$6,273,500-12.46%
20134299 Tokoin (TOKO)$0.057098$-- TOKO$6,129,299-2.69%
20145084 PlayFuel (PLF)$0.509639$-- PLF$5,644,0250.62%
20155117 Origin Protocol (OGN)$0.110895$-- OGN$5,093,500-1.71%
20163252 ShineChain (SHE)$0.000639$-- SHE$4,533,0631.17%
20173217 Ontology Gas (ONG)$0.104324$-- ONG$3,397,731-0.65%
20184800 Mogu (MOGX)$0.521071$-- MOGX$3,383,5125.11%
20193891 V-Dimension (VOLLAR)$0.551777$-- VOLLAR$3,183,2325.31%
20204133 YottaChain (YTA)$0.076031$-- YTA$3,046,322-1.62%
20214229 Yobit Token (YO)$1,235.62$-- YO$2,871,2680.53%
20222091 Exchange Union (XUC)$1.31$-- XUC$2,530,3742.82%
20233238 ABCC Token (AT)$0.050518$-- AT$2,364,060-0.27%
20243880 OceanEx Token (OCE)$0.001832$-- OCE$1,940,956-0.15%
20255103 Tachyon Protocol (IPX)$0.053814$-- IPX$1,871,987-8.98%
20265002 SafeCapital (SCAP)$3.12$-- SCAP$1,731,424-12.4%
20274955 CAPITAL X CELL (CXC)$0.953519$-- CXC$1,622,5510.38%
20284119 VinDax Coin (VD)$0.050974$-- VD$1,529,3563.03%
20292366 FairGame (FAIR)$0.001360$-- FAIR$1,442,9644.41%
20304941 Bispex (BPX)$0.003045$-- BPX$1,442,9140.32%
20314695 Echoin (EC)$0.003134$-- EC$1,367,887-5.42%
20325051 Bitcoin Free Cash (BFC)$7.90$-- BFC$1,365,790-2.41%
20335026 Orchid (OXT)$0.301922$-- OXT$1,256,689-1.31%
20344946 Vinci (VINCI)$1.15$-- VINCI$1,199,702-0.46%
20352895 Coni (CONI)$0.013289$-- CONI$1,199,0781.14%
20364262 UltrAlpha (UAT)$0.074793$-- UAT$1,149,203-1.66%
20374430 VNX Exchange (VNXLU)$0.261351$-- VNXLU$1,037,4292.98%
20384953 FirmaChain (FCT)$0.026856$-- FCT$983,887-1.84%
20393196 KNOW (KNOW)$0.001816$-- KNOW$976,368-7.45%
20403012 VeThor Token (VTHO)$0.000579$-- VTHO$935,2280.51%
20415115 TerraKRW (KRT)$0.000857$-- KRT$862,998-0.08%
20425070 Tap (XTP)$0.173237$-- XTP$837,813-0.08%
20434701 CoinHe Token (CHT)$0.186448$-- CHT$801,546-1.99%
20444999 Davion (DAVP)$1.03$-- DAVP$784,650-3.15%
20454820 ALP Coin (ALP)$0.259190$-- ALP$783,7270%
20465034 Kusama (KSM)$1.14$-- KSM$780,6996.08%
20473925 Tratok (TRAT)$0.005419$-- TRAT$776,3961.22%
20484907 Fortem Capital (FCQ)$0.284444$-- FCQ$768,697-18.12%
20492432 StarChain (STC)$0.001710$-- STC$732,3161.31%
20504928 Medium (MDM)$0.746389$-- MDM$650,596-2.82%
20513924 DREP (DREP)$0.002457$-- DREP$591,469-4.67%
20524951 Zynecoin (ZYN)$0.687741$-- ZYN$564,1190.34%
20534817 Filenet (FN)$0.317578$-- FN$547,876-3.77%
20543872 Bilaxy Token (BIA)$0.002414$-- BIA$479,557-1.15%
20554212 LinkToken (LTK)$0.042322$-- LTK$462,964-1.03%
20564958 Precium (PCM)$0.006922$-- PCM$451,993-0.51%
20574956 MarcoPolo Protocol (MAP)$0.062458$-- MAP$435,363-0.67%
20583356 The Midas Touch Gold (TMTG)$0.003351$-- TMTG$423,5450.46%
20593834 Dexter G (DXG)$0.553287$-- DXG$409,825-7.13%
20604176 Dapp Token (DAPPT)$0.000652$-- DAPPT$398,4710.57%
20613485 Game Stars (GST)$0.000673$-- GST$369,251-15.77%
20624280 12Ships (TSHP)$0.010720$-- TSHP$340,650-0.89%
20633995 Gosama (GOS)$0.151596$-- GOS$336,3687.7%
20645127 Orient Walt (HTDF)$0.993756$-- HTDF$294,317-0.14%
20654762 ZVCHAIN (ZVC)$0.072955$-- ZVC$284,0020.98%
20663849 WHEN Token (WHEN)$0.002570$-- WHEN$275,6291.34%
20673060 Yuan Chain Coin (YCC)$0.009557$-- YCC$269,813-0.72%
20683937 NNB Token (NNB)$0.001029$-- NNB$257,467-5.95%
20694844 MeconCash (MCH)$0.444561$-- MCH$232,2415.86%
20702376 TopChain (TOPC)$0.007132$-- TOPC$222,4660.32%
20712928 PlayCoin [QRC20] (PLY)$0.003430$-- PLY$200,133-16.78%
20725072 Rakon (RKN)$0.085247$-- RKN$199,6113.12%
20732396 WETH (WETH)$167.09$-- WETH$194,2680.85%
20744806 Tesra (TSR)$0.042445$-- TSR$193,546-0.6%
20753934 CNNS (CNNS)$0.004569$-- CNNS$178,6390.75%
20762981 Consentium (CSM)$0.022332$-- CSM$171,379-6.75%
20774862 DAD Chain (DAD)$0.146259$-- DAD$168,267-0.91%
20782846 FuturoCoin (FTO)$0.072861$-- FTO$166,941-43.31%
20794073 SPIN Protocol (SPIN)$0.003963$-- SPIN$165,6910.84%
20803670 ROMToken (ROM)$0.000189$-- ROM$160,74015.22%
20814892 Marshal Lion Group Coin (MLGC)$0.309223$-- MLGC$159,0137.47%
20824139 Brazilian Digital Token (BRZ)$0.235485$-- BRZ$157,827-0.56%
20832700 Celsius (CEL)$0.126787$-- CEL$157,149-5.94%
20842919 DWS (DWS)$0.000222$-- DWS$151,974-0.5%
20853231 Blockchain Quotations Index Token (BQT)$0.009243$-- BQT$142,481-0.47%
20864187 Volume Network (VOL)$0.013853$-- VOL$142,118-3.37%
20874366 MixMarvel (MIX)$0.002599$-- MIX$139,519-1.76%
20885058 USDA (USDA)$0.885840$-- USDA$137,714-2.15%
20894285 Lukki Operating Token (LOT)$0.008146$-- LOT$134,134-1.59%
20904488 Kahsh (KSH)$0.084546$-- KSH$133,883-17.55%
20915087 CRYPTOBUCKS (CBUCKS)$0.013082$-- CBUCKS$130,582-0.12%
20922999 Hdac (HDAC)$0.021719$-- HDAC$129,350-0.76%
20934621 USDx stablecoin (USDX)$0.999842$-- USDX$128,4610.13%
20944774 1irstGold (1GOLD)$50.80$-- 1GOLD$118,689-0.45%
20953259 YouLive Coin (UC)$0.000124$-- UC$114,4540.79%
20963983 PATHHIVE (PHV)$0.010202$-- PHV$111,62510.61%
20974239 Bitcloud Pro (BPRO)$0.001689$-- BPRO$109,5757.38%
20982713 KEY (KEY)$0.001355$-- KEY$101,7631.49%
20993789 Boltt Coin (BOLTT)$0.009094$-- BOLTT$99,657.57-1.52%
21004248 Simone (SON)$649.23$-- SON$99,338.43-1.65%
21014836 Dash Cash (DSC)$0.779309$-- DSC$97,234.0913.2%
21024793 D Community (DILI)$0.000305$-- DILI$96,658.462.15%
21034872 BenePit Protocol (BNP)$0.004384$-- BNP$95,101.43-8.76%
21042293 United Bitcoin (UBTC)$1.61$-- UBTC$94,328.4530.32%
21053996 IOU (IOUX)$0.244022$-- IOUX$89,386.97-0.72%
21064674 Whole Network (NODE)$0.004675$-- NODE$83,549.520.51%
21074586 ProBit Token (PROB)$0.080023$-- PROB$82,123.251.52%
21081037 Agoras Tokens (AGRS)$0.474391$-- AGRS$78,539.91-11.11%
21094254 Hintchain (HINT)$0.003363$-- HINT$78,425.97-3.25%
21105045 QURA GLOBAL (QURA)$0.001395$-- QURA$76,071.91-1.07%
21113780 Sparkle (SPRKL)$0.018453$-- SPRKL$75,687.160.95%
21122871 Ubique Chain Of Things (UCT)$0.010365$-- UCT$68,396.773.16%
21133182 HitChain (HIT)$0.000045$-- HIT$57,583.95-1.12%
21142361 Show (SHOW)$0.000365$-- SHOW$57,401.01-0.44%
21154202 Opennity (OPNN)$0.000279$-- OPNN$54,389.0012.31%
21165114 Coinsbit Token (CNB)$0.001831$-- CNB$54,142.28-9.76%
21172719 Cybereits (CRE)$0.001226$-- CRE$52,218.72-1.87%
21183127 Themis (GET)$0.006531$-- GET$51,835.707.43%
21195078 THENODE (THE)$0.266863$-- THE$51,391.110.2%
21203860 Blockcloud (BLOC)$0.001427$-- BLOC$51,378.22-7.28%
21212434 Maggie (MAG)$0.000560$-- MAG$47,181.80-3.59%
21224520 Decentralized Vulnerability Platform (DVP)$0.003329$-- DVP$46,685.77-0.7%
21233295 BUMO (BU)$0.006850$-- BU$45,932.01-0.38%
21244012 InnovaMinex (MINX)$0.031523$-- MINX$42,733.701.95%
21252282 Super Bitcoin (SBTC)$1.24$-- SBTC$42,305.25-8.26%
21264765 Treelion (TRN)$0.185474$-- TRN$41,621.97-0.76%
21274108 En-Tan-Mo (ETM)$0.018685$-- ETM$39,879.441.8%
21284560 Tchain (TCH)$0.003989$-- TCH$37,883.74-0.7%
21294696 Asian-African Capital Chain (ACC)$0.724313$-- ACC$36,712.53-1.62%
21303347 CARAT (CARAT)$0.698375$-- CARAT$36,091.960.35%
21312736 InsurChain (INSUR)$0.000104$-- INSUR$35,235.62-2.81%
21322962 CHEX (CHEX)$0.003536$-- CHEX$34,669.444.51%
21334633 CryptoBossCoin (CBC)$0.035604$-- CBC$34,257.70-7.61%
21344290 EMOGI Network (LOL)$0.000805$-- LOL$33,566.29-0.95%
21352888 CarBlock (CAR)$0.000668$-- CAR$31,487.530.58%
21363061 Promotion Coin (PC)$0.000061$-- PC$31,248.362.17%
21374495 VENA (VENA)$0.001235$-- VENA$30,735.615.89%
21384296 Ladder Network Token (LAD)$0.006857$-- LAD$30,588.41-0.06%
21395124 Egoras Dollar (EUSD)$1.03$-- EUSD$30,538.120.49%
21405056 BuySell (BULL)$10.38$-- BULL$30,072.97-0.9%
21414289 IOEX (IOEX)$0.020508$-- IOEX$29,906.12-3.9%
21424749 Bit Trust System (BIUT)$0.012810$-- BIUT$28,422.551.75%
21433582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$26,675.9810.62%
21444197 ShareToken (SHR)$0.002770$-- SHR$25,974.95-5.98%
21453820 BuckHathCoin (BHIG)$0.637638$-- BHIG$25,640.31-1.69%
21463258 BitUP Token (BUT)$0.001074$-- BUT$25,341.361.24%
21472903 SEER (SEER)$0.000663$-- SEER$25,211.372.6%
21484677 Tepleton (TEP)$0.051077$-- TEP$24,381.55-10.15%
21493004 Volt (ACDC)$0.000062$-- ACDC$24,111.260.71%
21505083 Curio (CUR)$0.477315$-- CUR$24,095.35-0.4%
21513747 Aunite (AUNIT)$0.025001$-- AUNIT$23,048.6013.9%
21523595 PalletOne (PTN)$0.003106$-- PTN$22,270.665.93%
21534291 Krypton Galaxy Coin (KGC)$0.000502$-- KGC$21,778.980.21%
21543653 Baer Chain (BRC)$1.08$-- BRC$21,692.395.5%
21554966 Eureka Coin (ERK)$0.007240$-- ERK$21,380.05-1.37%
21564007 B91 (B91)$0.031393$-- B91$20,527.378.1%
21574000 Coindom (CCC)$0.001890$-- CCC$19,625.963.4%
21584196 Pledge Coin (PLG)$0.001602$-- PLG$19,319.62-31.74%
21592741 Intelligent Investment Chain (IIC)$0.000105$-- IIC$17,513.21-9.4%
21603923 VENJOCOIN (VJC)$8.66$-- VJC$17,403.902.2%
21613286 MEX (MEX)$0.000289$-- MEX$17,167.681.12%
21623888 bitCEO (BCEO)$0.102310$-- BCEO$17,121.621.64%
21635033 Creatanium (CMB)$1.11$-- CMB$14,901.330%
21642008 MSD (MSD)$0.005108$-- MSD$14,559.960.06%
21653759 Jinbi Token (JNB)$111.08$-- JNB$14,377.802.24%
21662987 ThingsOperatingSystem (TOS)$0.001119$-- TOS$12,990.88-1.98%
21673153 Twinkle (TKT)$0.001818$-- TKT$12,501.7021.26%
21683844 Xtock (XTX)$0.000223$-- XTX$12,414.2119.7%
21694691 Zano (ZANO)$0.253035$-- ZANO$12,227.546.89%
21704831 Ethlyte Crypto (EtLyteT)$0.969642$-- EtLyteT$12,060.41-0.24%
21713938 Muzika (MZK)$0.003750$-- MZK$12,012.71-2.2%
21722488 ValueChain (VLC)$0.001337$-- VLC$11,944.1934.46%
21734835 NOVA (NOVA)$0.000010$-- NOVA$11,905.0011.88%
21745060 XeniosCoin (XNC)$0.121839$-- XNC$11,688.72-0.95%
21753074 Experience Token (EXT)$0.000046$-- EXT$11,652.06-5.22%
21764985 ArdCoin (ARDX)$0.001039$-- ARDX$11,393.15-17.11%
21774910 CoinDeal Token (CDL)$0.028203$-- CDL$10,469.13-3.85%
21783282 Ti-Value (TV)$0.005899$-- TV$10,416.922.43%
21792914 BeeKan (BKBT)$0.000390$-- BKBT$10,380.306.23%
21804260 Aitheon (ACU)$0.002467$-- ACU$9,706.95-3.4%
21812470 CoinMeet (MEET)$0.007117$-- MEET$9,669.240.83%
21822852 Engine (EGCC)$0.000148$-- EGCC$9,661.980.3%
21834441 Vectorspace AI (VXV)$0.173150$-- VXV$9,624.839.38%
21843681 CENTERCOIN (CENT)$0.000749$-- CENT$9,042.7324.92%
21853277 vSportCoin (VSC)$0.001023$-- VSC$8,626.40-0.98%
21864929 JD Coin (JDC)$0.086428$-- JDC$8,532.33-8.71%
21873076 Endorsit (EDS)$0.000045$-- EDS$8,452.80-0.29%
21884496 xCrypt Token (XCT)$0.000608$-- XCT$8,377.25-1.59%
21895113 inSure (SURE)$0.035088$-- SURE$8,362.440.84%
21905107 BitKAM (KAM)$0.001314$-- KAM$8,347.81-7.96%
21912406 InvestDigital (IDT)$0.003826$-- IDT$8,322.40-0.07%
21924102 TranslateMe Network Token (TMN)$0.001394$-- TMN$8,128.9914.29%
21934466 Ormeus Ecosystem (ECO)$0.000630$-- ECO$7,679.33-6.15%
21943110 NewsToken (NEWOS)$0.000339$-- NEWOS$7,678.39-0.22%
21953927 Atlas Token (ATLS)$0.010348$-- ATLS$7,576.8135.48%
21962734 EduCoin (EDU)$0.000076$-- EDU$7,487.36-6.28%
21972986 DACC (DACC)$0.000012$-- DACC$7,050.20-4.76%
21984009 IZIChain (IZI)$0.000401$-- IZI$6,303.480%
21994251 DeepCloud AI (DEEP)$0.001430$-- DEEP$6,244.52-0.15%
22002281 BitcoinX (BCX)$0.000889$-- BCX$5,897.58-19.27%
22013123 GSENetwork (GSE)$0.000094$-- GSE$5,419.940.84%
22024824 SymVerse (SYM)$0.119644$-- SYM$5,400.438.06%
22033292 CariNet (CIT)$0.001751$-- CIT$5,131.688.83%
22043640 Livepeer (LPT)$1.90$-- LPT$4,797.851.59%
22053905 DUO Network Token (DUO)$0.005755$-- DUO$4,468.092.64%
22062969 Globalvillage Ecosystem (GVE)$0.000200$-- GVE$4,429.272.28%
22072670 Pixie Coin (PXC)$0.000901$-- PXC$4,111.080.84%
22082894 OTCBTC Token (OTB)$0.001526$-- OTB$4,024.51-24.38%
22095057 Helex (HLX)$1.21$-- HLX$3,844.64-0.23%
22103743 QUSD (QUSD)$0.011954$-- QUSD$3,770.87-0.19%
22114936 LOLTOKEN (LOL)$0.029554$-- LOL$3,614.66-5.69%
22124023 Bitcoin BEP2 (BTCB)$8,658.98$-- BTCB$3,511.200.12%
22135010 Saga (SGA)$1.38$-- SGA$3,378.07-0.39%
22142947 SoPay (SOP)$0.000211$-- SOP$3,249.691.93%
22154003 Zenon (ZNN)$2.37$-- ZNN$3,108.12-25.23%
22164484 ChronoCoin (CRN)$0.006655$-- CRN$3,102.351.15%
22174494 NSS Coin (NSS)$0.020864$-- NSS$2,973.324.54%
22184983 Demeter Chain (DMTC)$0.011380$-- DMTC$2,918.230.73%
22195064 WowSecret (WOW)$0.061901$-- WOW$2,761.45-9.7%
22202262 COMSA [ETH] (CMS)$0.058377$-- CMS$2,752.492.02%
22212408 Qube (QUBE)$0.000131$-- QUBE$2,596.04-32.47%
22224989 HGH Token (HGH)$0.000117$-- HGH$2,537.74-61.41%
22234971 NairaX (NIRX)$0.003550$-- NIRX$2,537.14-0.9%
22245069 Flit Token (FLT)$0.000125$-- FLT$2,499.9435.6%
22253448 Commerce Data Connection (CDC)$0.000230$-- CDC$2,343.295.73%
22264914 Bitcoin & Company Network (BITN)$0.012986$-- BITN$2,223.3844.74%
22274225 Crex Token (CREX)$5.01$-- CREX$2,187.820.15%
22284077 Maya Preferred 223 (MAPR)$162.94$-- MAPR$1,839.211.08%
22294864 Schilling-Coin (SCH)$0.002164$-- SCH$1,826.49-0.23%
22304114 Golden Token (GOLD)$0.005586$-- GOLD$1,696.20-17.56%
22313417 Future1coin (F1C)$0.001420$-- F1C$1,601.10-2.72%
22324063 7Eleven (7E)$0.000002$-- 7E$1,502.9010.4%
22332994 Bitcoin File (BIFI)$0.001139$-- BIFI$1,483.49-0.11%
22343991 Alphacon (ALP)$0.000498$-- ALP$1,459.821.21%
22354992 Tradeplus (TDPS)$14.44$-- TDPS$1,436.9626.35%
22364048 MGC Token (MGC)$0.004204$-- MGC$1,192.260.62%
22375105 1AI Token (1AI)$0.000087$-- 1AI$1,127.00-50.12%
22385079 apM Coin (APM)$0.347946$-- APM$1,113.76-0.09%
22393249 Usechain Token (USE)$0.000857$-- USE$1,092.30-1.46%
22404384 CaluraCoin (CLC)$0.001732$-- CLC$1,091.71-37.1%
22414975 Newsolution (NST)$0.075840$-- NST$1,030.7923.15%
22424383 PHANTOM (XPH)$0.001024$-- XPH$937.19135.98%
22435099 Hanacoin (HANA)$0.003312$-- HANA$901.61-27.85%
22444111 IDEALCOIN (IDEAL)$0.003723$-- IDEAL$867.40-0.23%
22452950 LemoChain (LEMO)$0.001811$-- LEMO$798.57-1.17%
22462013 Infinity Economics (XIN)$0.002369$-- XIN$770.370.66%
22473939 Tronipay (TRP)$0.000622$-- TRP$739.62-51.95%
22484240 Custody Token (CUST)$0.004070$-- CUST$692.4531.36%
22492266 COMSA [XEM] (CMS)$0.057265$-- CMS$668.28-1.41%
22503926 Stellar Gold (XLMG)$0.001705$-- XLMG$601.050.81%
22512247 BlockCDN (BCDN)$0.003599$-- BCDN$546.512.86%
22523744 WEBN token (WEBN)$0.000003$-- WEBN$543.062.44%
22532329 Hyper Pay (HPY)$0.000940$-- HPY$518.91-5.91%
22543836 HOT Token (HOT)$0.001414$-- HOT$496.561%
22554819 DMme (DMME)$0.021107$-- DMME$452.330.92%
22562201 WINCOIN (WC)$0.019393$-- WC$447.913.46%
22574920 Aerotoken (AET)$0.112869$-- AET$431.98-6.63%
22583026 IOV BlockChain (IOV)$0.000162$-- IOV$405.68-2.51%
22593832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$390.160.12%
22604505 Midas (MIDAS)$0.483696$-- MIDAS$337.074.59%
22614830 VERA (VERA)$0.000169$-- VERA$332.119.34%
22624089 Blockmason Link (BLINK)$0.000316$-- BLINK$318.503.92%
22632911 ORS Group (ORS)$0.044756$-- ORS$303.90-0.9%
22643117 Social Lending Token (SLT)$0.001493$-- SLT$280.191.21%
22652018 EncryptoTel [ETH] (ETT)$0.002164$-- ETT$269.45-0.23%
22662740 Influence Chain (INC)$0.000282$-- INC$261.7596.82%
22671809 TerraNova (TER)$0.029436$-- TER$232.21-1.09%
22684104 FUZE Token (FUZE)$99.22$-- FUZE$229.79-6.35%
22691323 First Bitcoin (BIT)$0.004242$-- BIT$218.03-0.24%
22703745 BiNGO.Fun (777)$0.000102$-- 777$210.93-2.09%
22714822 Kappi Network (KAPP)$0.000004$-- KAPP$210.87-51.11%
22723994 Smartup (SMARTUP)$0.000076$-- SMARTUP$200.5213.88%
22733169 Hybrid Block (HYB)$0.000996$-- HYB$171.81199.3%
22743456 PlusOneCoin (PLUS1)$0.017729$-- PLUS1$157.2212.92%
22754787 BitcoinV (BTCV)$0.129871$-- BTCV$155.926.82%
22764508 Voltz (VOLTZ)$0.020983$-- VOLTZ$149.103.12%
22773660 USDCoin (USC)$0.311238$-- USC$104.57-0.12%
22782370 Bitcoin God (GOD)$0.313880$-- GOD$98.53249.49%
22794013 SpectreSecurityCoin (XSPC)$0.000294$-- XSPC$97.05-24.62%
22804093 Uranus (URAC)$0.000666$-- URAC$93.66-1.36%
22813188 SuperEdge (ECT)$0.000015$-- ECT$76.399.9%
228258 Sexcoin (SXC)$0.002164$-- SXC$70.098.43%
22832618 StockChain (SCC)$0.000050$-- SCC$59.88-0.47%
22844634 AERUM (XRM)$0.002671$-- XRM$48.36-10.45%
22855065 Axial Entertainment Digital Asset (AXL)$0.004680$-- AXL$47.8012.94%
22862609 Lendroid Support Token (LST)$0.000336$-- LST$31.30-23.8%
22873993 Emanate (EMT)$0.010566$-- EMT$30.232.01%
22883902 MoneroV (XMV)$0.005281$-- XMV$28.350.41%
22894186 Binance GBP Stable Coin (BGBP)$1.29$-- BGBP$27.640.14%
22904004 Zerobank (ZB)$0.009076$-- ZB$24.64-0.48%
22913470 Dragon Token (DT)$1.94$-- DT$24.560.03%
22921135 ClubCoin (CLUB)$0.024934$-- CLUB$24.48-4.22%
22934276 Defi (DEFI)$0.034767$-- DEFI$21.26-17.33%
22944708 Colletrix (CIPX)$0.000003$-- CIPX$19.4911.35%
22954685 Rally (RALLY)$0.000185$-- RALLY$19.48-29.96%
22964567 Oath Protocol (OATH)$0.000025$-- OATH$18.4256.44%
22975037 Huptex (HTX)$0.001062$-- HTX$17.9219.28%
22983253 eosBLACK (BLACK)$0.000492$-- BLACK$17.5924.45%
22994301 Tutor's Diary (TUDA)$0.001299$-- TUDA$12.28-11.53%
23004010 Sparkster (SPRK)$0.000566$-- SPRK$11.110.85%
23013954 One DEX (ODEX)$4.33e-7$-- ODEX$9.34-11.1%
23023803 Diruna (DRA)$0.000151$-- DRA$6.71460.24%
23032383 Jingtum Tech (SWTC)$0.000411$-- SWTC$6.22-12.44%
23042101 Ethereum Lite (ELITE)$0.003030$-- ELITE$5.60-10.25%
23054868 Lukiu (LKU)$0.007086$-- LKU$4.96-0.53%
23063073 Esports Token (EST)$0.000251$-- EST$4.690.84%
23074693 Global X Change Token (GXT)$0.208993$-- GXT$3.84-28.37%
23084257 Bitball Treasure (BTRS)$4.51$-- BTRS$3.070.84%
23093276 SaveNode (SNO)$0.000087$-- SNO$3.00-0.23%
2310733 Quotient (XQN)$0.000260$-- XQN$2.1249.64%
23111398 PROUD Money (PROUD)$0.001645$-- PROUD$1.83-9.75%
2312572 RabbitCoin (RBBT)$0.000002$-- RBBT$1.826.25%
23132119 BTCMoon (BTCM)$0.000606$-- BTCM$1.09-0.23%
23143490 Valuto (VLU)$0.000173$-- VLU$0.499742-33.49%
23152997 DIPNET (DPN)$0.000235$-- DPN$0.352448-0.23%
23163320 TCOIN (TCN)$0.013765$-- TCN$0.32206057.85%
23173848 OOOBTC TOKEN (OBX)$0.001671$-- OBX$0.0167094.24%
23183827 BUDDY (BUD)$0.000002$-- BUD$0.0013107.57%
2319918 Bubble (BUB)$0.019271$-- BUB0%
23201020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23211146 AvatarCoin (AV)$0.049859$-- AV-0.25%
23221164 Francs (FRN)$0.003538$-- FRN0%
23231351 Aces (ACES)$0.000124$-- ACES0%
23241393 Tellurion (TELL)$6.24e-7$-- TELL0%
23251623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23261843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23271865 Wink (WINK)$0.000087$-- WINK-0.02%
23281921 SIGMAcoin (SIGMA)$0.000668$-- SIGMA0.85%
23291944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23302358 Content and AD Network (CAN)$0.000184$-- CAN64.41%
23312435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23322440 Read (READ)$0.000990$-- READ0%
23332483 OceanChain (OC)$0.000009$-- OC0%
23342517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23352522 Superior Coin (SUP)$0.000018$-- SUP0%
23362647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23372857 SalPay (SAL)$0.003412$-- SAL0%
23382904 FToken (FT)$0.027877$-- FT-1.32%
23392959 WeToken (WT)$0.000101$-- WT0%
23402975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23413067 XTRD (XTRD)$0.000635$-- XTRD0%
23423069 NAM COIN (NAM)$0.000069$-- NAM3.82%
23433090 Wiki Token (WIKI)$0.292645$-- WIKI0%
23443107 BingoCoin (BOC)$0.001315$-- BOC0%
23453109 Ordocoin (RDC)$0.000007$-- RDC0%
23463135 CEDEX Coin (CEDEX)$0.023699$-- CEDEX0%
23473152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23483193 RRCoin (RRC)$0.000021$-- RRC0%
23493198 KingXChain (KXC)$0.000001$-- KXC0%
23503208 YUKI (YUKI)$0.000001$-- YUKI0%
23513229 Centaure (CEN)$0.000087$-- CEN-0.14%
23523257 GazeCoin (GZE)$0.000729$-- GZE0%
23533304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23543328 CMITCOIN (CMIT)$0.000003$-- CMIT0%
23553498 CapdaxToken (XCD)$0.002770$-- XCD0%
23563504 HondaisCoin (HNDC)$0.000009$-- HNDC-0.08%
23573587 Bgogo Token (BGG)$0.000544$-- BGG-0.9%
23583692 TOKOK (TOK)$0.003026$-- TOK5.08%
23593693 M2O (M2O)$0.000118$-- M2O0%
23603697 Gamblica (GMBC)$0.000725$-- GMBC0%
23613790 RoboCalls (RC20)$0.000023$-- RC20-0.11%
23623851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23633852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23643864 UTEMIS (UTS)$0.000225$-- UTS0%
23653865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23663984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23673989 LevelApp Token (LVL)$0.000034$-- LVL0%
23684042 COINBIG (CB)$0.002632$-- CB0%
23694050 Oculor (OCUL)$0.000009$-- OCUL0%
23704153 BAWnetwork (BAW)$0.000002$-- BAW0%
23714227 GoMoney (GOM)$0.001855$-- GOM0.05%
23724750 Versess Coin (VERS)$60.74$-- VERS0%
23734854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23744878 Know Your Developer (KYD)$0.003160$-- KYD0%
23755015 HEX (HEX)$0.000095$-- HEX0.77%
23762515 ACChain (ACC)$0.010536$-- ACC0%
23773310 ALLCOIN (ALC)$0.000561$-- ALC0%
23784994 Harcomia (HCA)$-- HCA0%
23795068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay