Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10794.21	$193,070,182,247	17,886,450 BTC	$16,250,347,900	3.46%
2	Ethereum (ETH)	$200.09	$21,488,663,624	107,394,803 ETH	$6,127,486,641	2.07%
3	XRP (XRP)	$0.279531	$11,989,279,725	42,890,708,341 XRP	$1,176,247,267	-2.34%
4	Bitcoin Cash (BCH)	$321.38	$5,771,080,162	17,957,025 BCH	$1,185,180,847	1.45%
5	Litecoin (LTC)	$76.40	$4,818,905,891	63,073,031 LTC	$2,390,536,974	-0.39%
6	Binance Coin (BNB)	$28.60	$4,447,657,891	155,536,713 BNB	$252,451,265	1.45%
7	Tether (USDT)	$1.00	$4,061,928,654	4,043,607,702 USDT	$16,889,487,648	0.14%
8	EOS (EOS)	$3.71	$3,439,519,685	928,199,508 EOS	$1,286,076,056	-0.2%
9	Bitcoin SV (BSV)	$145.28	$2,593,976,552	17,854,986 BSV	$306,716,277	5.2%
10	Monero (XMR)	$88.85	$1,524,973,018	17,164,096 XMR	$79,966,425	3.91%
11	Stellar (XLM)	$0.070579	$1,385,778,134	19,634,311,087 XLM	$58,245,580	-0.17%
12	UNUS SED LEO (LEO)	$1.34	$1,342,043,638	999,498,893 LEO	$9,118,222	2.55%
13	Cardano (ADA)	$0.049263	$1,277,256,077	25,927,070,538 ADA	$30,867,860	-1.68%
14	TRON (TRX)	$0.017813	$1,187,838,238	66,682,072,191 TRX	$383,699,208	-0.84%
15	Chainlink (LINK)	$2.48	$868,765,462	350,000,000 LINK	$83,961,005	-0.12%
16	Dash (DASH)	$96.24	$865,100,329	8,989,444 DASH	$133,751,579	1.54%
17	Tezos (XTZ)	$1.19	$786,278,282	660,373,612 XTZ	$7,228,327	-1.47%
18	NEO (NEO)	$9.98	$703,639,947	70,538,831 NEO	$248,430,026	0.41%
19	IOTA (MIOTA)	$0.248496	$690,701,384	2,779,530,283 MIOTA	$4,946,327	-0.04%
20	Ethereum Classic (ETC)	$5.53	$624,453,224	112,836,971 ETC	$411,986,133	-0.34%
21	Cosmos (ATOM)	$2.86	$545,950,240	190,688,439 ATOM	$133,285,166	-0.79%
22	Maker (MKR)	$516.34	$516,338,482	1,000,000 MKR	$2,113,137	-0.21%
23	NEM (XEM)	$0.056056	$504,507,654	8,999,999,999 XEM	$28,773,408	0.9%
24	Ontology (ONT)	$0.800478	$426,938,897	533,355,141 ONT	$54,239,308	1.96%
25	USD Coin (USDC)	$1.00	$419,168,519	417,930,029 USDC	$113,087,511	0.22%
26	Crypto.com Chain (CRO)	$0.045812	$417,645,560	9,116,438,356 CRO	$11,723,557	2.25%
27	Zcash (ZEC)	$53.28	$385,222,646	7,230,294 ZEC	$122,632,275	1.74%
28	V Systems (VSYS)	$0.197803	$352,943,387	1,784,318,667 VSYS	$12,279,049	-0.66%
29	Dogecoin (DOGE)	$0.002760	$333,535,346	120,842,865,023 DOGE	$21,267,899	0.02%
30	Decred (DCR)	$26.60	$272,925,083	10,261,175 DCR	$2,459,150	2.5%
31	VeChain (VET)	$0.004603	$255,257,188	55,454,734,800 VET	$27,407,474	-0.4%
32	Qtum (QTUM)	$2.63	$251,937,287	95,955,280 QTUM	$162,479,397	-2.75%
33	Huobi Token (HT)	$4.99	$249,453,552	50,000,200 HT	$53,168,191	2.32%
34	Bitcoin Gold (BTG)	$13.77	$241,166,728	17,513,924 BTG	$12,718,746	-1.39%
35	Basic Attenti... (BAT)	$0.183407	$234,618,484	1,279,225,522 BAT	$20,852,916	-2.03%
36	HedgeTrade (HEDG)	$0.811107	$233,917,942	288,393,355 HEDG	$1,408,166	0.08%
37	TrueUSD (TUSD)	$1.00	$195,956,142	195,424,011 TUSD	$405,397,663	-0.01%
38	Paxos Standar... (PAX)	$1.00	$192,517,588	191,646,486 PAX	$329,489,349	0.21%
39	OmiseGO (OMG)	$1.24	$173,667,605	140,245,398 OMG	$37,453,491	-0.53%
40	Algorand (ALGO)	$0.654324	$154,477,233	236,086,598 ALGO	$59,065,833	-2.1%
41	Lisk (LSK)	$1.24	$148,251,441	119,462,969 LSK	$2,148,043	-4.61%
42	Bitcoin Diamond (BCD)	$0.769608	$143,526,424	186,492,898 BCD	$3,416,306	4.99%
43	Ravencoin (RVN)	$0.033844	$143,330,315	4,234,970,000 RVN	$11,901,859	-2.77%
44	Nano (NANO)	$1.04	$138,231,992	133,248,297 NANO	$3,305,328	0.32%
45	BitTorrent (BTT)	$0.000651	$138,114,196	212,116,500,000 BTT	$29,755,165	0.63%
46	Energi (NRG)	$6.58	$130,806,753	19,878,005 NRG	$701,576	5.91%
47	Egretia (EGT)	$0.030045	$126,724,224	4,217,777,159 EGT	$25,658,856	-22.82%
48	Waves (WAVES)	$1.26	$125,507,805	100,000,000 WAVES	$13,289,935	-0.02%
49	HyperCash (HC)	$2.87	$125,074,739	43,529,781 HC	$21,749,244	-10.89%
50	Lambda (LAMB)	$0.185665	$124,426,106	670,163,334 LAMB	$33,261,085	-2.3%
51	Augur (REP)	$10.41	$114,545,139	11,000,000 REP	$9,486,309	5.37%
52	BitShares (BTS)	$0.041328	$113,246,345	2,740,210,000 BTS	$3,173,485	1.31%
53	THETA (THETA)	$0.129057	$112,344,285	870,502,690 THETA	$1,527,369	6.51%
54	Holo (HOT)	$0.000839	$111,797,626	133,214,575,156 HOT	$6,117,465	0.59%
55	DigiByte (DGB)	$0.009187	$111,778,521	12,167,498,643 DGB	$1,306,489	1.07%
56	Aurora (AOA)	$0.016993	$111,175,409	6,542,330,148 AOA	$6,979,139	8.65%
57	Bytecoin (BCN)	$0.000603	$110,955,977	184,066,828,814 BCN	$20,886	1.16%
58	IOST (IOST)	$0.008958	$107,616,743	12,013,965,609 IOST	$14,614,182	0.86%
59	Insight Chain (INB)	$0.303397	$106,159,468	349,902,689 INB	$7,997,533	2.82%
60	ICON (ICX)	$0.215149	$105,520,667	490,453,304 ICX	$13,164,512	5.28%
61	0x (ZRX)	$0.171504	$102,969,002	600,389,990 ZRX	$5,326,693	-2.03%
62	MonaCoin (MONA)	$1.55	$101,912,470	65,729,675 MONA	$1,254,353	-0.35%
63	Pundi X (NPXS)	$0.000431	$101,371,148	234,971,468,515 NPXS	$1,867,870	0.78%
64	Komodo (KMD)	$0.805930	$93,096,916	115,514,844 KMD	$2,033,788	-2.47%
65	Nash Exchange (NEX)	$2.57	$93,048,883	36,196,678 NEX	$1,586,180	-1.32%
66	Bytom (BTM)	$0.092429	$92,659,538	1,002,499,275 BTM	$10,664,326	3.38%
67	Siacoin (SC)	$0.002033	$84,997,438	41,817,047,634 SC	$1,258,975	-0.81%
68	Quant (QNT)	$6.93	$83,607,499	12,072,738 QNT	$2,908,167	0.84%
69	Verge (XVG)	$0.005104	$81,098,715	15,889,861,009 XVG	$1,303,333	-5.17%
70	Dai (DAI)	$1.00	$78,637,107	78,475,473 DAI	$19,727,413	-0.25%
71	Ren (REN)	$0.098731	$78,549,786	795,594,931 REN	$2,805,547	5.03%
72	MaidSafeCoin (MAID)	$0.165600	$74,942,766	452,552,412 MAID	$482,905	-6.04%
73	RIF Token (RIF)	$0.149970	$71,682,710	477,980,957 RIF	$270,501	5.05%
74	GXChain (GXC)	$1.09	$70,883,430	65,000,000 GXC	$4,815,888	-8.06%
75	Aeternity (AE)	$0.244449	$68,326,117	279,510,333 AE	$11,923,160	2.71%
76	Zilliqa (ZIL)	$0.007689	$66,799,619	8,687,360,058 ZIL	$5,818,838	-2.49%
77	Waltonchain (WTC)	$1.50	$63,212,519	42,146,962 WTC	$3,168,458	4.7%
78	Metaverse ETP (ETP)	$0.861071	$62,517,271	72,604,080 ETP	$4,550,753	-1.32%
79	Status (SNT)	$0.018009	$62,500,037	3,470,483,788 SNT	$15,281,549	-0.61%
80	Steem (STEEM)	$0.175396	$59,913,785	341,591,630 STEEM	$765,051	0.82%
81	Ardor (ARDR)	$0.057621	$57,562,899	998,999,495 ARDR	$219,780	3.69%
82	Zcoin (XZC)	$6.95	$56,863,682	8,186,943 XZC	$1,456,363	2.96%
83	ABBC Coin (ABBC)	$0.101663	$56,352,446	554,307,762 ABBC	$51,964,173	-0.24%
84	Crypto.com (MCO)	$3.43	$54,096,804	15,793,831 MCO	$3,883,699	1.06%
85	WAX (WAX)	$0.055556	$52,379,470	942,821,662 WAX	$348,551	-2.43%
86	Golem (GNT)	$0.052720	$50,845,801	964,450,000 GNT	$952,911	-1.99%
87	Grin (GRIN)	$2.71	$50,594,410	18,639,480 GRIN	$34,375,653	-0.75%
88	Enjin Coin (ENJ)	$0.064505	$50,074,138	776,278,713 ENJ	$2,971,361	-1.2%
89	Nexo (NEXO)	$0.085588	$47,929,490	560,000,011 NEXO	$5,620,526	2.73%
90	Elastos (ELA)	$2.96	$47,186,339	15,925,926 ELA	$4,548,414	6.24%
91	Beam (BEAM)	$1.46	$47,153,790	32,359,200 BEAM	$69,591,664	3.3%
92	aelf (ELF)	$0.090321	$45,140,506	499,780,000 ELF	$5,237,182	2.36%
93	Digitex Futures (DGTX)	$0.058185	$44,238,368	760,308,978 DGTX	$1,423,474	10.02%
94	Electroneum (ETN)	$0.004162	$40,703,972	9,779,894,278 ETN	$185,550	-0.25%
95	Revain (R)	$0.083870	$40,630,737	484,450,000 R	$1,762,477	1.17%
96	DigixDAO (DGD)	$19.53	$39,052,385	2,000,000 DGD	$607,827	1.25%
97	ODEM (ODE)	$0.167938	$38,633,097	230,043,504 ODE	$797,497	-0.64%
98	Synthetix Net... (SNX)	$0.309886	$38,585,783	124,516,059 SNX	$50,167	2.66%
99	Decentraland (MANA)	$0.036729	$38,571,170	1,050,141,509 MANA	$6,171,042	0.61%
100	Stratis (STRAT)	$0.382181	$38,008,953	99,452,702 STRAT	$1,513,362	2.21%
101	Horizen (ZEN)	$5.31	$37,959,769	7,144,075 ZEN	$2,102,075	1.02%
102	SOLVE (SOLVE)	$0.114547	$37,475,560	327,164,058 SOLVE	$948,263	7%
103	Project Pai (PAI)	$0.025653	$37,188,004	1,449,656,019 PAI	$892,182	0.93%
104	STASIS EURS (EURS)	$1.10	$35,195,285	31,979,207 EURS	$332,389	-0.36%
105	ReddCoin (RDD)	$0.001217	$35,051,406	28,808,713,174 RDD	$48,638	-5.89%
106	Matic Network (MATIC)	$0.015656	$34,055,049	2,175,190,262 MATIC	$33,059,922	8.31%
107	QASH (QASH)	$0.096956	$33,934,766	350,000,000 QASH	$273,646	4.65%
108	Fetch (FET)	$0.070176	$33,639,678	479,361,491 FET	$2,901,143	2.28%
109	Nebulas (NAS)	$0.687059	$33,410,115	48,627,715 NAS	$2,800,272	-1.01%
110	QuarkChain (QKC)	$0.015629	$33,035,911	2,113,716,585 QKC	$3,612,086	-1.22%
111	Santiment Net... (SAN)	$0.524675	$32,876,342	62,660,371 SAN	$3,757	-0.41%
112	Loopring (LRC)	$0.036590	$32,861,061	898,100,716 LRC	$3,546,780	-0.61%
113	Factom (FCT)	$3.38	$32,833,504	9,702,738 FCT	$78,472	5.01%
114	Dent (DENT)	$0.000445	$32,572,156	73,205,838,994 DENT	$534,263	1.34%
115	NULS (NULS)	$0.440479	$32,125,039	72,932,080 NULS	$1,683,768	-1.81%
116	Newton (NEW)	$0.002672	$31,923,289	11,948,333,332 NEW	$2,972,918	1.44%
117	XMax (XMX)	$0.001867	$31,869,735	17,066,242,407 XMX	$969,678	-10.59%
118	TomoChain (TOMO)	$0.501598	$31,269,831	62,340,475 TOMO	$1,369,290	4.43%
119	Populous (PPT)	$0.576272	$30,687,790	53,252,246 PPT	$1,031,165	-1.75%
120	Enigma (ENG)	$0.408259	$30,552,513	74,836,171 ENG	$286,150	-0.51%
121	Loom Network (LOOM)	$0.031294	$30,337,631	969,439,570 LOOM	$913,510	0.41%
122	Harmony (ONE)	$0.011891	$30,105,837	2,531,729,727 ONE	$14,777,975	4.5%
123	TrueChain (TRUE)	$0.372148	$29,613,910	79,575,543 TRUE	$14,100,564	-0.26%
124	Crypterium (CRPT)	$0.348981	$29,609,457	84,845,379 CRPT	$5,212,983	-0.61%
125	WaykiChain (WICC)	$0.154399	$29,181,502	189,000,000 WICC	$3,273,761	1.73%
126	Proton Token (PTT)	$0.003568	$29,115,228	8,160,335,820 PTT	$681,365	0.22%
127	Bibox Token (BIX)	$0.262563	$28,466,349	108,417,395 BIX	$7,794,657	1.65%
128	Fantom (FTM)	$0.015622	$28,332,333	1,813,658,595 FTM	$3,190,012	-2.21%
129	CyberMiles (CMT)	$0.034157	$27,325,233	800,000,000 CMT	$11,613,324	16.07%
130	Orbs (ORBS)	$0.014413	$26,661,400	1,849,849,166 ORBS	$340,999	9.47%
131	Telcoin (TEL)	$0.000696	$26,558,104	38,184,744,221 TEL	$276,077	5.46%
132	LINA (LINA)	$0.099747	$26,416,065	264,830,682 LINA	$1,734,361	11.45%
133	RChain (RHOC)	$0.070663	$26,413,128	373,789,868 RHOC	$34,925	-3.02%
134	Kyber Network (KNC)	$0.156780	$26,317,739	167,864,614 KNC	$1,903,345	-0.89%
135	Fusion (FSN)	$0.789980	$26,166,497	33,122,973 FSN	$5,373,413	-2.76%
136	Aion (AION)	$0.077704	$26,121,487	336,165,810 AION	$707,282	-1.35%
137	Ark (ARK)	$0.225142	$25,540,936	113,443,488 ARK	$383,950	3.5%
138	Bancor (BNT)	$0.405973	$25,517,049	62,854,037 BNT	$631,298	0.76%
139	Celer Network (CELR)	$0.008430	$25,493,168	3,024,044,341 CELR	$13,224,109	4.03%
140	Wanchain (WAN)	$0.226738	$24,068,764	106,152,493 WAN	$1,665,412	1.38%
141	Eidoo (EDO)	$0.437605	$23,193,851	53,001,766 EDO	$568,281	-6.05%
142	CRYPTO20 (C20)	$0.569500	$22,993,792	40,375,436 C20	$2,218	4.19%
143	Power Ledger (POWR)	$0.055561	$22,980,186	413,600,286 POWR	$489,520	0.85%
144	Function X (FX)	$0.251384	$22,763,846	90,554,158 FX	$191,178	3.17%
145	BHPCoin (BHP)	$1.28	$22,672,475	17,668,217 BHP	$3,561,104	-0.32%
146	Theta Fuel (TFUEL)	$0.005873	$22,543,637	3,838,301,572 TFUEL	$616,050	0.64%
147	Apollo Currency (APL)	$0.001506	$22,109,429	14,685,096,531 APL	$1,081,308	2.21%
148	Ignis (IGNIS)	$0.028782	$21,907,135	761,143,950 IGNIS	$517,341	-1.19%
149	Aragon (ANT)	$0.719744	$21,561,228	29,956,794 ANT	$5,319	4.54%
150	Hyperion (HYN)	$0.067713	$21,449,185	316,765,917 HYN	$613,684	2.15%
151	Kin (KIN)	$0.000027	$20,648,238	756,097,560,976 KIN	$4,493,514	-14.99%
152	Storj (STORJ)	$0.147461	$20,023,396	135,787,439 STORJ	$615,084	1.34%
153	Arcblock (ABT)	$0.200852	$19,794,787	98,554,305 ABT	$3,703,532	-0.58%
154	IoTeX (IOTX)	$0.004780	$19,694,564	4,120,000,000 IOTX	$941,848	-4.5%
155	Valor Token (VALOR)	$0.980767	$19,650,651	20,036,000 VALOR	$554,147	-4.65%
156	BitCapitalVendor (BCV)	$0.022511	$19,305,770	857,599,995 BCV	$990,241	0.82%
157	PIVX (PIVX)	$0.329927	$18,733,643	56,781,166 PIVX	$172,487	2.26%
158	iExec RLC (RLC)	$0.230882	$18,486,928	80,070,793 RLC	$218,560	0.38%
159	RealTract (RET)	$0.001728	$18,319,484	10,600,000,000 RET	$162,803	-2.5%
160	Nxt (NXT)	$0.018221	$18,202,830	998,999,942 NXT	$434,236	1.46%
161	SingularityNET (AGI)	$0.033590	$18,127,610	539,673,260 AGI	$1,335,865	-2.35%
162	Elrond (ERD)	$0.002933	$18,080,350	6,165,416,547 ERD	$14,652,120	0.02%
163	Obyte (GBYTE)	$25.13	$17,680,513	703,558 GBYTE	$8,716	-1.22%
164	Content Value... (CVNT)	$0.033235	$17,659,505	531,347,835 CVNT	$1,512,918	-1.87%
165	U Network (UUU)	$0.001764	$17,642,701	10,000,000,000 UUU	$1,370,894	-2.87%
166	Gnosis (GNO)	$15.82	$17,470,129	1,104,590 GNO	$62,691	4%
167	Gas (GAS)	$1.71	$17,319,972	10,128,375 GAS	$4,110,496	2.34%
168	Cortex (CTXC)	$0.115284	$17,268,604	149,792,458 CTXC	$2,931,554	1.72%
169	Seele (SEELE)	$0.024862	$17,223,987	692,776,387 SEELE	$2,248,539	-3.83%
170	Robotina (ROX)	$0.057596	$17,086,079	296,654,310 ROX	$115,898	-0.1%
171	UGAS (UGAS)	$0.098690	$16,885,762	171,099,467 UGAS	$250,050	1.02%
172	BnkToTheFuture (BFT)	$0.023043	$16,821,173	729,989,999 BFT	$523,305	1.73%
173	Polymath (POLY)	$0.038282	$16,730,672	437,039,592 POLY	$2,991,474	-1.05%
174	PlayChip (PLA)	$0.001182	$16,561,909	14,009,105,693 PLA	$2,190	4.23%
175	Groestlcoin (GRS)	$0.224639	$16,445,108	73,206,889 GRS	$1,380,279	0.89%
176	Metal (MTL)	$0.341204	$16,372,248	47,983,821 MTL	$19,559,152	10.26%
177	Particl (PART)	$2.03	$16,350,809	8,069,480 PART	$20,669	5.22%
178	Dusk Network (DUSK)	$0.214159	$16,310,167	76,159,177 DUSK	$15,901,865	-1.35%
179	SaluS (SLS)	$15.84	$16,036,648	1,012,265 SLS	$6,169	4.77%
180	IoT Chain (ITC)	$0.191973	$15,936,435	83,014,050 ITC	$2,680,079	-2.65%
181	FunFair (FUN)	$0.002417	$15,828,202	6,548,879,189 FUN	$144,719	3.11%
182	MediBloc [ERC20] (MEDX)	$0.004560	$15,481,372	3,395,360,095 MEDX	$1,340,063	5.05%
183	LTO Network (LTO)	$0.083089	$15,332,551	184,530,549 LTO	$1,123,476	2.46%
184	Contentos (COS)	$0.035508	$15,142,581	426,451,114 COS	$10,175,583	12.28%
185	Davinci Coin (DAC)	$0.004172	$15,025,919	3,601,858,620 DAC	$45,866	2.3%
186	TokenCard (TKN)	$0.484023	$14,985,559	30,960,425 TKN	$2,106	-0.12%
187	Vertcoin (VTC)	$0.293073	$14,907,396	50,865,872 VTC	$261,577	1.61%
188	BitKan (KAN)	$0.003639	$14,795,252	4,065,693,875 KAN	$925,942	0.27%
189	Nexus (NXS)	$0.225888	$14,484,333	64,121,877 NXS	$386,204	-3.73%
190	Syscoin (SYS)	$0.025640	$14,389,928	561,233,295 SYS	$571,069	-1.05%
191	TenX (PAY)	$0.121516	$14,164,577	116,565,260 PAY	$238,221	4.34%
192	Tierion (TNT)	$0.032547	$13,945,767	428,481,269 TNT	$1,041,891	4.54%
193	PRIZM (PZM)	$0.260401	$13,671,812	52,502,900 PZM	$62,510	1.72%
194	TTC (TTC)	$0.040071	$13,610,496	339,655,455 TTC	$242,026	2.26%
195	Humanscape (HUM)	$0.000327	$13,363,680	40,900,481,004 HUM	$14,828	5.79%
196	Civic (CVC)	$0.038813	$13,301,077	342,699,977 CVC	$1,316,803	0.38%
197	High Performa... (HPB)	$0.301220	$13,139,184	43,619,949 HPB	$3,372,315	3.19%
198	Incent (INCNT)	$0.285153	$13,121,757	46,016,571 INCNT	$41,793	1.94%
199	Mithril (MITH)	$0.020804	$13,111,510	630,238,777 MITH	$1,548,503	2.45%
200	Dragonchain (DRGN)	$0.054700	$13,041,577	238,421,940 DRGN	$133,402	-0.74%
201	Quantum Resis... (QRL)	$0.189105	$13,020,112	68,851,262 QRL	$513	2.14%
202	Restart Energ... (MWAT)	$0.028756	$13,019,490	452,750,000 MWAT	$162,472	-1.29%
203	Skycoin (SKY)	$0.803277	$12,852,425	16,000,000 SKY	$310,557	-1.31%
204	ProximaX (XPX)	$0.002101	$12,811,288	6,097,456,550 XPX	$435,576	-3.95%
205	Ruff (RUFF)	$0.013034	$12,779,753	980,500,000 RUFF	$433,811	5.88%
206	All Sports (SOC)	$0.008462	$12,691,126	1,499,865,882 SOC	$4,843,227	2.13%
207	NKN (NKN)	$0.035461	$12,411,220	350,000,000 NKN	$1,413,537	5.09%
208	Ankr (ANKR)	$0.004629	$12,381,650	2,674,889,026 ANKR	$3,465,856	1.69%
209	DxChain Token (DX)	$0.000267	$12,352,717	46,250,000,000 DX	$31,975	-0.32%
210	Diamond Platf... (DPT)	$14.20	$12,232,537	861,719 DPT	$32,787	-0.26%
211	EDC Blockchain (EDC)	$0.004569	$12,202,356	2,670,646,025 EDC	$261,033	0.89%
212	Blox (CDT)	$0.017999	$12,141,775	674,579,184 CDT	$646,016	10.08%
213	Bitrue Coin (BTR)	$0.086554	$12,126,238	140,100,001 BTR	$1,018,511	1.57%
214	Einsteinium (EMC2)	$0.055297	$12,101,536	218,847,619 EMC2	$96,100	-1.02%
215	Thunder Token (TT)	$0.004166	$12,089,493	2,901,919,605 TT	$919,629	-1.34%
216	Ether Zero (ETZ)	$0.073484	$12,082,300	164,420,909 ETZ	$2,034,662	3.35%
217	Matrix AI Net... (MAN)	$0.065978	$12,065,697	182,873,301 MAN	$1,845,692	53.96%
218	Aladdin (ADN)	$0.000454	$12,040,692	26,502,881,187 ADN	$5,791,108	3.41%
219	B2BX (B2B)	$0.725639	$12,038,097	16,589,646 B2B	$45,962	2.36%
220	Business Cred... (BCAC)	$0.036569	$12,018,867	328,659,596 BCAC	$195,694	5.56%
221	Tripio (TRIO)	$0.003279	$12,017,850	3,665,070,012 TRIO	$3,857,426	9.88%
222	Divi (DIVI)	$0.009790	$11,730,806	1,198,278,300 DIVI	$192,753	3.94%
223	GoWithMi (GMAT)	$0.004379	$11,680,342	2,667,100,000 GMAT	$291,018	-2.34%
224	ContentBox (BOX)	$0.012545	$11,613,001	925,709,105 BOX	$135,910	0.45%
225	Zipper (ZIP)	$0.000715	$11,588,625	16,199,999,812 ZIP	$6,355,907	-3.52%
226	FirstBlood (1ST)	$0.135267	$11,573,227	85,558,371 1ST	$81,311	6.78%
227	Clams (CLAM)	$3.08	$11,488,209	3,734,179 CLAM	$2,382	0.86%
228	CommerceBlock (CBT)	$0.065946	$11,485,525	174,166,686 CBT	$5,019	3.58%
229	Reserve Rights (RSR)	$0.002797	$11,411,633	4,079,834,931 RSR	$3,472,867	-0.05%
230	Namecoin (NMC)	$0.773351	$11,396,407	14,736,400 NMC	$5,035	3.68%
231	Gifto (GTO)	$0.018823	$11,373,347	604,212,222 GTO	$2,925,612	4.61%
232	PressOne (PRS)	$0.039794	$11,331,065	284,742,628 PRS	$74,797	-0.22%
233	Wagerr (WGR)	$0.055150	$11,282,591	204,578,597 WGR	$5,100	12.59%
234	Metadium (META)	$0.009057	$11,280,104	1,245,430,304 META	$192,764	2.86%
235	Dentacoin (DCN)	$0.000035	$11,233,210	325,187,527,265 DCN	$127,206	3.76%
236	Aeon (AEON)	$0.705538	$11,169,698	15,831,459 AEON	$4,348	-3.29%
237	Moeda Loyalty... (MDA)	$0.568826	$11,165,420	19,628,888 MDA	$173,773	-1.37%
238	MediBloc [QRC20] (MED)	$0.003754	$11,134,987	2,966,384,100 MED	$166,963	11.16%
239	Cred (LBA)	$0.019911	$11,050,268	554,971,570 LBA	$829,326	-0.37%
240	Everipedia (IQ)	$0.002426	$10,933,416	4,506,302,133 IQ	$382,528	7.08%
241	Data Transact... (XD)	$0.055599	$10,877,195	195,636,138 XD	$297,116	-4.48%
242	TOP (TOP)	$0.003752	$10,875,544	2,898,733,683 TOP	$1,789,165	-0.79%
243	Everex (EVX)	$0.469212	$10,791,874	23,000,000 EVX	$1,803,357	-3.97%
244	HYCON (HYC)	$0.005379	$10,669,704	1,983,588,014 HYC	$422,027	-0.39%
245	Lightning Bit... (LBTC)	$2.76	$10,637,273	3,860,808 LBTC	$6,639,585	0.98%
246	Peercoin (PPC)	$0.415432	$10,627,816	25,582,560 PPC	$102,639	-5.05%
247	IRISnet (IRIS)	$0.028709	$10,565,619	368,027,635 IRIS	$2,242,451	7.79%
248	ILCoin (ILC)	$0.044047	$10,472,633	237,759,969 ILC	$561,894	3%
249	Cindicator (CND)	$0.007227	$10,450,403	1,445,976,590 CND	$84,193	5.34%
250	doc.com Token (MTC)	$0.014682	$10,374,559	706,635,822 MTC	$86,880	-1.35%
251	VITE (VITE)	$0.024518	$10,179,075	415,162,655 VITE	$980,949	8.02%
252	Sentinel (SENT)	$0.004998	$9,995,514	1,999,969,999 SENT	$1,543,044	-2.54%
253	Hydro (HYDRO)	$0.000946	$9,936,263	10,503,999,061 HYDRO	$478,185	-8.54%
254	Litecoin Cash (LCC)	$0.015408	$9,869,654	640,561,707 LCC	$123,749	10.89%
255	VeriBlock (VBK)	$0.019548	$9,719,100	497,199,627 VBK	$18,187	3.59%
256	APIS (APIS)	$0.001080	$9,676,909	8,960,247,230 APIS	$209,197	3.63%
257	Storm (STORM)	$0.001550	$9,663,564	6,233,699,550 STORM	$102,121	-1.7%
258	UTRUST (UTK)	$0.021359	$9,611,627	450,000,000 UTK	$476,128	-3.36%
259	Contents Prot... (CPT)	$0.003517	$9,592,290	2,727,067,023 CPT	$169,209	-2.4%
260	Achain (ACT)	$0.010030	$9,528,271	949,999,998 ACT	$869,719	1.29%
261	Aencoin (AEN)	$0.036359	$9,514,615	261,681,828 AEN	$317,309	0.57%
262	FOAM (FOAM)	$0.033766	$9,490,039	281,053,328 FOAM	$21,810	-0.58%
263	THEKEY (TKY)	$0.001868	$9,451,669	5,060,038,287 TKY	$34,839	-2.04%
264	Raiden Networ... (RDN)	$0.185008	$9,360,289	50,593,936 RDN	$1,870,758	-1.34%
265	IDEX (IDEX)	$0.021007	$9,256,744	440,647,745 IDEX	$9,923	2.2%
266	Levolution (LEVL)	$0.431672	$9,238,552	21,401,801 LEVL	$119,983	7.37%
267	Bitsdaq (BQQQ)	$0.005093	$9,234,161	1,813,049,162 BQQQ	$12,962	3.44%
268	Origo (OGO)	$0.025778	$9,231,151	358,101,149 OGO	$2,926,817	7.15%
269	TokenClub (TCT)	$0.018990	$9,142,358	481,425,335 TCT	$406,679	0.98%
270	GoChain (GO)	$0.011713	$9,017,859	769,887,451 GO	$251,035	1.9%
271	#MetaHash (MHC)	$0.006698	$8,997,120	1,343,216,342 MHC	$1,063,421	-4.89%
272	POPCHAIN (PCH)	$0.010182	$8,995,318	883,413,384 PCH	$274,308	6.78%
273	Aergo (AERGO)	$0.084539	$8,786,504	103,934,838 AERGO	$5,080,871	1.22%
274	Credits (CS)	$0.053250	$8,781,351	164,908,814 CS	$1,057,095	6.92%
275	ZelCash (ZEL)	$0.119414	$8,780,803	73,532,450 ZEL	$510,862	3.59%
276	Mindexcoin (MIC)	$0.012804	$8,752,883	683,595,545 MIC	$1,733,071	5.74%
277	Mainframe (MFT)	$0.001013	$8,721,623	8,611,706,301 MFT	$287,443	-5.4%
278	Cashaa (CAS)	$0.011458	$8,672,090	756,876,542 CAS	$1,404	3.65%
279	Burst (BURST)	$0.004212	$8,664,094	2,056,950,633 BURST	$4,651	1.12%
280	Odyssey (OCN)	$0.001282	$8,566,546	6,683,622,960 OCN	$625,818	-1.85%
281	Ripio Credit ... (RCN)	$0.016790	$8,514,972	507,139,428 RCN	$397,899	11.98%
282	BlockStamp (BST)	$0.452574	$8,503,958	18,790,192 BST	$734,791	2.23%
283	OTOCASH (OTO)	$0.398351	$8,491,196	21,315,864 OTO	$186,939	4.97%
284	Pivot Token (PVT)	$0.001645	$8,446,657	5,135,200,000 PVT	$1,077,309	-0.6%
285	Pillar (PLR)	$0.032307	$8,378,737	259,348,201 PLR	$753	4.37%
286	FLO (FLO)	$0.054838	$8,336,771	152,025,363 FLO	$11,975	4.34%
287	Morpheus.Network (MRPH)	$0.258497	$8,334,677	32,242,869 MRPH	$323,276	27.41%
288	Locus Chain (LOCUS)	$0.011459	$8,332,933	727,180,591 LOCUS	$158,072	-0.93%
289	Request (REQ)	$0.011346	$8,281,268	729,892,220 REQ	$223,548	-3.9%
290	Time New Bank (TNB)	$0.002994	$8,276,637	2,764,277,210 TNB	$173,264	-0.85%
291	Ethos (ETHOS)	$0.083080	$8,110,452	97,621,898 ETHOS	$142,237	-1.97%
292	Cosmo Coin (COSM)	$0.012078	$8,101,753	670,780,889 COSM	$284,182	-1.34%
293	Blocknet (BLOCK)	$1.34	$8,085,687	6,043,417 BLOCK	$23,531	-18.2%
294	SALT (SALT)	$0.099867	$8,017,691	80,283,637 SALT	$101,392	-0.72%
295	Neblio (NEBL)	$0.539199	$7,970,512	14,782,128 NEBL	$183,900	-0.29%
296	Morpheus Labs (MITX)	$0.022846	$7,959,249	348,379,945 MITX	$1,277,311	-8.11%
297	bitCNY (BITCNY)	$0.142292	$7,925,953	55,701,900 BITCNY	$151,531,948	0.48%
298	IntelliShare (INE)	$0.044605	$7,686,933	172,334,296 INE	$435,445	-5.98%
299	Propy (PRO)	$0.161518	$7,667,819	47,473,486 PRO	$467,306	0.19%
300	PumaPay (PMA)	$0.000338	$7,663,818	22,649,131,265 PMA	$20,902	-0.22%
301	TERA (TERA)	$0.008982	$7,587,529	844,711,128 TERA	$934,157	2.69%
302	Everus (EVR)	$0.016602	$7,581,993	456,695,311 EVR	$1,838	11.84%
303	TaaS (TAAS)	$0.926301	$7,545,648	8,146,001 TAAS	$738	-2.59%
304	SmartCash (SMART)	$0.005331	$7,537,652	1,413,859,298 SMART	$128,306	1.2%
305	DATA (DTA)	$0.000790	$7,491,844	9,487,493,344 DTA	$136,322	2.43%
306	Dero (DERO)	$0.928169	$7,486,792	8,066,199 DERO	$813,716	9.33%
307	Metrix Coin (MRX)	$0.000540	$7,449,590	13,795,761,533 MRX	$3,185	3.57%
308	QunQun (QUN)	$0.011444	$7,371,175	644,080,168 QUN	$430,146	5.64%
309	Dropil (DROP)	$0.000324	$7,363,617	22,738,507,185 DROP	$1,187,995	2.22%
310	Streamr DATAcoin (DATA)	$0.010821	$7,327,267	677,154,514 DATA	$121,730	0%
311	Pepe Cash (PEPECASH)	$0.010418	$7,312,550	701,884,009 PEPECASH	$908	-3.21%
312	Tokenomy (TEN)	$0.036494	$7,298,714	200,000,000 TEN	$172,741	1.01%
313	Invictus Hype... (IHF)	$0.061194	$7,294,713	119,206,722 IHF	$551	3.83%
314	Numeraire (NMR)	$5.34	$7,198,755	1,349,328 NMR	$53,004	15.39%
315	Gemini Dollar (GUSD)	$1.03	$7,194,199	7,005,362 GUSD	$2,594,344	1.21%
316	NavCoin (NAV)	$0.109017	$7,194,066	65,990,320 NAV	$100,820	1.47%
317	Scry.info (DDD)	$0.016325	$7,183,780	440,057,074 DDD	$298,170	12.99%
318	LockTrip (LOC)	$0.471862	$7,055,352	14,952,163 LOC	$144,896	4.7%
319	DeepBrain Chain (DBC)	$0.002198	$7,033,635	3,200,000,000 DBC	$200,535	2.42%
320	Cube (AUTO)	$0.001032	$6,990,058	6,774,940,000 AUTO	$60,702	-1.72%
321	Nucleus Vision (NCASH)	$0.001196	$6,980,614	5,837,923,023 NCASH	$531,596	2.93%
322	Stakenet (XSN)	$0.079887	$6,960,176	87,125,801 XSN	$920,666	3.79%
323	Akropolis (AKRO)	$0.017361	$6,944,473	400,001,020 AKRO	$773,686	-6.65%
324	TokenPay (TPAY)	$0.421644	$6,847,413	16,239,812 TPAY	$112,838	4.74%
325	Bezant (BZNT)	$0.010574	$6,839,891	646,867,000 BZNT	$584,430	-6.37%
326	Content Neutr... (CNN)	$0.000175	$6,815,204	39,035,223,816 CNN	$841,810	22.03%
327	Po.et (POE)	$0.002168	$6,809,603	3,141,592,653 POE	$117,050	-3.28%
328	NaPoleonX (NPX)	$0.310132	$6,784,070	21,874,750 NPX	$147,311	12.78%
329	Bluzelle (BLZ)	$0.032464	$6,775,911	208,719,070 BLZ	$125,186	1.18%
330	Own (CHX)	$0.084116	$6,679,895	79,412,586 CHX	$499,107	-10.16%
331	BLOCKv (VEE)	$0.002496	$6,642,713	2,661,778,006 VEE	$3,478	-2.19%
332	Steem Dollars (SBD)	$0.856295	$6,592,441	7,698,796 SBD	$34,978	0.34%
333	AdEx (ADX)	$0.089733	$6,589,171	73,430,701 ADX	$145,601	-6.37%
334	SmartMesh (SMT)	$0.004905	$6,575,869	1,340,519,343 SMT	$73,399	-1.45%
335	Insolar (INS)	$0.201590	$6,551,687	32,500,000 INS	$683,104	-3.95%
336	Metronome (MET)	$0.689508	$6,516,891	9,451,504 MET	$58,731	3.98%
337	Tarush (TAS)	$0.001080	$6,479,894	6,000,000,000 TAS	$737,308	-2.69%
338	OST (OST)	$0.009826	$6,463,622	657,839,263 OST	$177,798	-2.37%
339	Quantstamp (QSP)	$0.010269	$6,338,948	617,314,171 QSP	$76,882	-2.31%
340	Tael (WABI)	$0.109651	$6,311,207	57,557,387 WABI	$128,354	1.12%
341	Cryptaur (CPT)	$0.000684	$6,295,917	9,206,747,134 CPT	$21,640	3.57%
342	Boolberry (BBR)	$0.474599	$6,268,250	13,207,454 BBR	$8,656	4.68%
343	Viacoin (VIA)	$0.268613	$6,219,036	23,152,399 VIA	$49,848	1.78%
344	MenaPay (MPAY)	$0.070083	$6,183,065	88,224,362 MPAY	$25,223	5.43%
345	Safex Token (SFT)	$0.005505	$6,182,994	1,123,081,182 SFT	$1,766	5.58%
346	ZrCoin (ZRC)	$1.35	$6,177,727	4,562,147 ZRC	$42,082	-1.33%
347	CWV Chain (CWV)	$0.001767	$6,150,518	3,481,745,230 CWV	$556,082	0.77%
348	CoinUs (CNUS)	$0.017925	$6,094,452	340,000,000 CNUS	$52,188	9.93%
349	Loki (LOKI)	$0.143845	$6,066,027	42,170,651 LOKI	$32,010	4.03%
350	MovieBloc (MBL)	$0.001675	$6,022,655	3,594,558,703 MBL	$591,708	-1.41%
351	Asch (XAS)	$0.064483	$6,019,873	93,355,331 XAS	$321,679	4.52%
352	Lympo (LYM)	$0.007262	$6,003,536	826,672,989 LYM	$168,332	-2.37%
353	Electra (ECA)	$0.000206	$5,884,212	28,579,944,426 ECA	$13,535	-0.1%
354	Substratum (SUB)	$0.015183	$5,815,259	383,021,000 SUB	$7,833	-18.41%
355	Artfinity (AT)	$0.049148	$5,808,599	118,185,187 AT	$2,223,113	-0.27%
356	Bitcore (BTX)	$0.333577	$5,763,411	17,277,606 BTX	$744	6.36%
357	Endor Protocol (EDR)	$0.007376	$5,692,811	771,819,907 EDR	$1,115,839	3.57%
358	Hydro Protocol (HOT)	$0.008096	$5,683,068	702,000,000 HOT	$136,148	15.15%
359	OAX (OAX)	$0.075064	$5,639,528	75,130,082 OAX	$219,958	-0.79%
360	Lendingblock (LND)	$0.007254	$5,609,214	773,241,706 LND	$57,269	-0.31%
361	Constellation (DAG)	$0.004290	$5,606,093	1,306,854,874 DAG	$136,518	13.22%
362	Ocean Protocol (OCEAN)	$0.019956	$5,601,121	280,675,148 OCEAN	$697,602	-14.46%
363	SwftCoin (SWFTC)	$0.001535	$5,587,233	3,639,990,384 SWFTC	$1,885,726	7.47%
364	WhiteCoin (XWC)	$0.022310	$5,581,680	250,183,629 XWC	$127,049	-12.12%
365	Counterparty (XCP)	$2.13	$5,572,525	2,615,445 XCP	$1,083	2.14%
366	DigitalNote (XDN)	$0.000756	$5,570,946	7,372,476,768 XDN	$5,247	-3.31%
367	Genesis Vision (GVT)	$1.26	$5,560,601	4,426,883 GVT	$227,830	1.26%
368	BitMart Token (BMX)	$0.035539	$5,554,986	156,304,677 BMX	$962,134	1%
369	Universa (UTNP)	$0.002975	$5,499,961	1,848,760,649 UTNP	$33,560	2.31%
370	NIX (NIX)	$0.127145	$5,498,386	43,245,163 NIX	$99,610	1.58%
371	USDQ (USDQ)	$0.997911	$5,496,741	5,508,250 USDQ	$126,450	-0.17%
372	Moss Coin (MOC)	$0.019054	$5,474,213	287,299,632 MOC	$179,376	-0.06%
373	DMarket (DMT)	$0.095930	$5,460,479	56,921,773 DMT	$235,478	-0.57%
374	Red Pulse Pho... (PHX)	$0.006551	$5,434,379	829,588,687 PHX	$546,931	0.94%
375	BOX Token (BOX)	$0.054499	$5,428,845	99,614,138 BOX	$34,367	4.85%
376	Hubii Network (HBT)	$0.358283	$5,425,421	15,142,834 HBT	$548	-3.77%
377	MultiVAC (MTV)	$0.006854	$5,414,702	790,000,000 MTV	$338,029	-5.66%
378	OneRoot Network (RNT)	$0.018907	$5,370,869	284,073,817 RNT	$2,695,093	7.49%
379	Noah Coin (NOAH)	$0.000163	$5,329,836	32,687,957,978 NOAH	$380,597	7.61%
380	Spectrecoin (XSPEC)	$0.235915	$5,295,222	22,445,451 XSPEC	$8,340	1.83%
381	DAO.Casino (BET)	$0.031577	$5,281,930	167,270,821 BET	$15,461	-22.93%
382	Smartshare (SSP)	$0.001135	$5,268,349	4,639,918,911 SSP	$1,334,694	9.18%
383	Emercoin (EMC)	$0.118639	$5,256,670	44,308,098 EMC	$11,337	-6.04%
384	Darico Ecosys... (DEC)	$0.101525	$5,233,008	51,543,807 DEC	$3,956	-8.24%
385	SwissBorg (CHSB)	$0.009083	$5,230,074	575,821,133 CHSB	$33,264	12.1%
386	CyberVein (CVT)	$0.004931	$5,228,402	1,060,404,496 CVT	$116,545	12.92%
387	ProChain (PRA)	$0.105267	$5,217,321	49,562,749 PRA	$325,386	-3.8%
388	Nectar (NEC)	$0.062894	$5,179,482	82,353,022 NEC	$501	0.27%
389	Melon (MLN)	$4.36	$5,175,825	1,186,787 MLN	$12,913	3.32%
390	VNT Chain (VNT)	$0.002019	$5,085,872	2,518,558,068 VNT	$134,509	0.84%
391	TEMCO (TEMCO)	$0.001872	$5,022,175	2,682,198,862 TEMCO	$330,261	2.5%
392	Digix Gold Token (DGX)	$48.56	$5,019,423	103,359 DGX	$43,839	-0.76%
393	BOScoin (BOS)	$0.007580	$4,972,403	656,017,403 BOS	$20,001	-0.55%
394	Genaro Network (GNX)	$0.019443	$4,967,936	255,507,139 GNX	$91,086	-1.12%
395	ImageCoin (IMG)	$0.412325	$4,957,733	12,023,843 IMG	$1,122,124	-11.91%
396	V-ID (VIDT)	$0.167166	$4,847,552	28,998,424 VIDT	$612,125	4.36%
397	SIRIN LABS Token (SRN)	$0.009840	$4,839,274	491,820,906 SRN	$56,659	0.64%
398	Feathercoin (FTC)	$0.019506	$4,837,119	247,986,840 FTC	$7,507	-2.48%
399	Primas (PST)	$0.091768	$4,835,496	52,692,565 PST	$1,325,490	3.82%
400	Global Social... (GSC)	$0.008907	$4,831,699	542,448,121 GSC	$315,411	14.45%
401	Kcash (KCASH)	$0.010790	$4,807,044	445,499,083 KCASH	$2,157,221	0.46%
402	Penta (PNT)	$0.000229	$4,787,789	20,904,176,545 PNT	$299,538	2.57%
403	MediShares (MDS)	$0.006455	$4,784,861	741,294,311 MDS	$108,586	-2.3%
404	Cajutel (CAJ)	$3.51	$4,750,437	1,352,389 CAJ	$20,915	7.2%
405	STPT (STPT)	$0.019626	$4,737,153	241,369,575 STPT	$1,621,992	3.43%
406	Rublix (RBLX)	$0.227768	$4,733,317	20,781,284 RBLX	$22,224	1.01%
407	CPChain (CPC)	$0.012560	$4,731,998	376,765,852 CPC	$718,445	-2.44%
408	Jibrel Network (JNT)	$0.027662	$4,704,792	170,080,886 JNT	$27,730	17.55%
409	Q DAO Governa... (QDAO)	$55.81	$4,698,879	84,191 QDAO	$108,774	0.99%
410	Hi Mutual Soc... (HMC)	$0.011622	$4,696,361	404,100,000 HMC	$297,842	1.72%
411	Game.com (GTC)	$0.006119	$4,659,554	761,444,190 GTC	$192,067	3.41%
412	BOMB (BOMB)	$4.84	$4,645,101	959,734 BOMB	$820,682	21.54%
413	Quanta Utilit... (QNTU)	$0.000158	$4,636,874	29,279,582,414 QNTU	$19,690	-5.9%
414	OriginTrail (TRAC)	$0.016060	$4,608,012	286,928,834 TRAC	$4,241	2.37%
415	XYO (XYO)	$0.000555	$4,607,302	8,295,439,522 XYO	$10,411	6.7%
416	Maecenas (ART)	$0.078550	$4,583,174	58,347,481 ART	$66,875	-3.4%
417	STACS (STACS)	$0.008874	$4,579,511	516,048,102 STACS	$3,423	5.03%
418	Selfkey (KEY)	$0.001590	$4,560,612	2,868,184,470 KEY	$162,534	4.58%
419	SIX (SIX)	$0.016639	$4,555,250	273,776,596 SIX	$658,100	16.54%
420	Gulden (NLG)	$0.010368	$4,485,447	432,642,497 NLG	$28,196	19.49%
421	Ternio (TERN)	$0.013404	$4,478,953	334,161,876 TERN	$10,292	-0.36%
422	SingularDTV (SNGLS)	$0.007363	$4,418,077	600,000,000 SNGLS	$764,026	-0.27%
423	Polybius (PLBT)	$1.11	$4,416,944	3,969,565 PLBT	$4,508	0.76%
424	Swarm (SWM)	$0.051328	$4,375,166	85,239,340 SWM	$144,449	0.04%
425	Refereum (RFR)	$0.001086	$4,373,274	4,028,029,189 RFR	$261,741	0.68%
426	Skrumble Network (SKM)	$0.004280	$4,372,456	1,021,680,996 SKM	$3,017,787	10.1%
427	AirSwap (AST)	$0.028925	$4,338,679	150,000,000 AST	$550,476	3.82%
428	S4FE (S4F)	$0.016243	$4,334,131	266,824,233 S4F	$3,895	-27.09%
429	Smartlands (SLT)	$0.824135	$4,203,824	5,100,896 SLT	$1,160	0.03%
430	Pirate Chain (ARRR)	$0.036408	$4,167,507	114,467,037 ARRR	$7,343	-18.54%
431	Ubiq (UBQ)	$0.097592	$4,158,324	42,609,099 UBQ	$2,506	0.35%
432	eosDAC (EOSDAC)	$0.006284	$4,152,259	660,755,177 EOSDAC	$29,803	4.18%
433	Ampleforth (AMPL)	$0.695219	$4,141,031	5,956,443 AMPL	$311,580	1.43%
434	OVCODE (OVC)	$0.094364	$4,137,763	43,848,912 OVC	$81,711	-2.02%
435	Mobius (MOBI)	$0.008017	$4,129,229	515,082,884 MOBI	$1,348	0.48%
436	Monetha (MTH)	$0.012034	$4,110,294	341,543,900 MTH	$217,698	-1.36%
437	district0x (DNT)	$0.006790	$4,073,943	600,000,000 DNT	$144,034	2.23%
438	StableUSD (USDS)	$1.01	$4,060,865	4,029,448 USDS	$387,971	-1.4%
439	Caspian (CSP)	$0.009280	$4,055,122	436,961,105 CSP	$112,762	21.53%
440	Unikoin Gold (UKG)	$0.028183	$4,053,993	143,847,371 UKG	$28,707	3.34%
441	Vexanium (VEX)	$0.006345	$4,047,489	637,918,298 VEX	$245,560	-0.36%
442	Stronghold Token (SHX)	$0.001196	$4,035,350	3,373,355,433 SHX	$3,176	-1.07%
443	Travala.com (AVA)	$0.090777	$4,019,898	44,283,312 AVA	$441,447	1.7%
444	VIBE (VIBE)	$0.015442	$4,017,106	260,136,427 VIBE	$362,022	-0.94%
445	DADI (DADI)	$0.053588	$4,016,804	74,957,758 DADI	$117,122	-2.36%
446	Omnitude (ECOM)	$0.061868	$4,009,877	64,813,301 ECOM	$4,943	8.83%
447	NativeCoin (N8V)	$0.185836	$4,006,735	21,560,637 N8V	$232,153	9.12%
448	Agrello (DLT)	$0.046556	$4,002,847	85,978,873 DLT	$87,065	1.01%
449	Trade Token X (TIOX)	$0.046249	$3,956,288	85,542,678 TIOX	$2,418	-11.18%
450	Aeron (ARN)	$0.200466	$3,946,772	19,688,000 ARN	$985,758	1.02%
451	Change (CAG)	$0.124362	$3,938,983	31,673,646 CAG	$28,901	4.01%
452	STEM CELL COIN (SCC)	$0.012273	$3,935,463	320,658,118 SCC	$20,568	15.5%
453	BitBay (BAY)	$0.003886	$3,933,359	1,012,146,906 BAY	$777	62.03%
454	Aave (LEND)	$0.003486	$3,932,915	1,128,357,877 LEND	$176,988	0.59%
455	YOYOW (YOYOW)	$0.012907	$3,872,033	299,997,894 YOYOW	$92,206	1.9%
456	Sentinel Prot... (UPP)	$0.012558	$3,817,591	303,994,835 UPP	$141,698	1.19%
457	Polis (POLIS)	$0.596507	$3,797,192	6,365,709 POLIS	$4,989	10.36%
458	LinkEye (LET)	$0.006329	$3,797,192	600,000,000 LET	$1,021,809	-3%
459	GET Protocol (GET)	$0.332423	$3,785,715	11,388,258 GET	$707	-0.22%
460	Machine Xchan... (MXC)	$0.004729	$3,780,480	799,489,740 MXC	$2,861,974	-3.28%
461	Primecoin (XPM)	$0.131573	$3,777,688	28,711,658 XPM	$13,689	-3.59%
462	RedFOX Labs (RFOX)	$0.038138	$3,745,045	98,198,171 RFOX	$68,915	4.26%
463	Wings (WINGS)	$0.038833	$3,742,721	96,379,730 WINGS	$40,436	5.21%
464	BlockMason Cr... (BCPT)	$0.032193	$3,739,441	116,158,667 BCPT	$329,851	0.51%
465	Insureum (ISR)	$0.017467	$3,735,232	213,851,133 ISR	$17,769	-9.22%
466	Connect Coin (XCON)	$0.095259	$3,714,807	38,996,796 XCON	$19,683	37.67%
467	MVL (MVL)	$0.000484	$3,704,763	7,649,476,413 MVL	$91,585	-0.67%
468	BlackCoin (BLK)	$0.058325	$3,671,685	62,951,781 BLK	$16,224	6.83%
469	WePower (WPR)	$0.006030	$3,667,790	608,221,473 WPR	$182,654	0.93%
470	PCHAIN (PI)	$0.008324	$3,659,837	439,696,720 PI	$593,129	-1.93%
471	bitUSD (BITUSD)	$1.02	$3,656,053	3,581,740 BITUSD	$585	2.06%
472	COS (COS)	$0.030482	$3,638,677	119,372,705 COS	$22,516	-2.07%
473	AppCoins (APPC)	$0.036354	$3,637,384	100,054,312 APPC	$113,334	0.44%
474	CanonChain (CZR)	$0.006543	$3,603,635	550,750,947 CZR	$356,868	-2.19%
475	aXpire (AXPR)	$0.012526	$3,550,463	283,454,203 AXPR	$269,352	16.62%
476	MEET.ONE (MEETONE)	$0.001853	$3,544,880	1,913,271,866 MEETONE	$104,414	-3.05%
477	Nasdacoin (NSD)	$0.173127	$3,537,566	20,433,361 NSD	$458,994	-7.93%
478	Ambrosus (AMB)	$0.024432	$3,532,660	144,590,975 AMB	$237,635	4.16%
479	POA Network (POA)	$0.014577	$3,527,871	242,023,925 POA	$220,351	-1.09%
480	SunContract (SNC)	$0.028474	$3,494,026	122,707,503 SNC	$389,506	2.59%
481	AMO Coin (AMO)	$0.000380	$3,483,617	9,175,407,381 AMO	$36,363	-3.16%
482	Remme (REM)	$0.005234	$3,450,579	659,315,410 REM	$304,932	9.33%
483	Eligma Token (ELI)	$0.017267	$3,444,111	199,459,696 ELI	$35,922	3.12%
484	QLC Chain (QLC)	$0.014268	$3,424,383	240,000,000 QLC	$193,025	3.88%
485	LBRY Credits (LBC)	$0.012948	$3,385,899	261,507,220 LBC	$10,529	-2.39%
486	Bottos (BTO)	$0.006174	$3,370,745	545,990,153 BTO	$104,561	-1.68%
487	Shift (SHIFT)	$0.245081	$3,273,233	13,355,701 SHIFT	$5,454	-3.09%
488	SONM (SNM)	$0.009073	$3,262,812	359,600,000 SNM	$118,755	-2.71%
489	Xaurum (XAUR)	$0.037365	$3,237,397	86,642,866 XAUR	$12,706	0.77%
490	OKCash (OK)	$0.043291	$3,234,139	74,706,672 OK	$21,601	2.44%
491	Blue Whale EX... (BWX)	$0.081396	$3,223,447	39,602,182 BWX	$41,249	-2.66%
492	Traceability ... (TAC)	$0.005121	$3,219,475	628,645,631 TAC	$13,654	7.12%
493	IHT Real Esta... (IHT)	$0.004666	$3,213,718	688,815,674 IHT	$72,029	-7.08%
494	Viberate (VIB)	$0.016750	$3,210,841	191,689,794 VIB	$394,073	-1.01%
495	Insights Network (INSTAR)	$0.022011	$3,193,917	145,103,887 INSTAR	$36,029	1.76%
496	Abyss Token (ABYSS)	$0.013928	$3,174,800	227,939,117 ABYSS	$92,349	1.02%
497	SINOVATE (SIN)	$0.004875	$3,134,404	642,974,411 SIN	$34,166	3.43%
498	Gene Source C... (GENE)	$0.008346	$3,129,977	375,044,800 GENE	$30,495	-5.24%
499	LoyalCoin (LYL)	$0.000582	$3,117,670	5,353,626,190 LYL	$177,355	-1.33%
500	YGGDRASH (YEED)	$0.000570	$3,106,616	5,447,415,594 YEED	$142,921	1.37%
501	Merculet (MVP)	$0.001246	$3,100,688	2,487,677,601 MVP	$476,138	16%
502	Flowchain (FLC)	$4.47	$3,083,675	690,073 FLC	$167,581	0.46%
503	Measurable Da... (MDT)	$0.005483	$3,042,760	554,984,069 MDT	$2,775,856	-6.2%
504	Origin Sport (ORS)	$0.016771	$3,011,014	179,538,858 ORS	$7,954,841	-13.38%
505	Peerplays (PPY)	$0.667668	$3,005,533	4,501,541 PPY	$226,767	21.75%
506	Nimiq (NIM)	$0.000680	$2,986,001	4,390,891,321 NIM	$237,561	7.82%
507	Qitmeer (HLC)	$0.007667	$2,982,393	389,009,995 HLC	$74,672	2.4%
508	GameCredits (GAME)	$0.042323	$2,955,654	69,836,100 GAME	$7,826	1.57%
509	Callisto Network (CLO)	$0.001543	$2,949,370	1,911,475,229 CLO	$9,968	-5.28%
510	TurtleCoin (TRTL)	$0.000057	$2,937,540	51,417,582,583 TRTL	$184,410	8.05%
511	CoinPoker (CHP)	$0.009274	$2,910,254	313,792,465 CHP	$95,336	3.39%
512	Wowbit (WWB)	$0.010444	$2,901,172	277,777,778 WWB	$167,642	2.85%
513	Dignity (DIG)	$0.005523	$2,888,794	523,036,421 DIG	$101,049	-6.68%
514	nOS (NOS)	$0.028118	$2,882,097	102,500,000 NOS	$84,296	2.72%
515	Sentivate (SNTVT)	$0.001316	$2,869,190	2,180,744,263 SNTVT	$106,871	-4.72%
516	ChatCoin (CHAT)	$0.004153	$2,865,637	690,000,640 CHAT	$562,814	3.2%
517	Hashgard (GARD)	$0.000050	$2,850,575	56,583,225,615 GARD	$144,285	5.39%
518	Zen Protocol (ZP)	$0.134103	$2,840,552	21,181,900 ZP	$2,713	3.61%
519	BridgeCoin (BCO)	$0.105011	$2,835,289	27,000,000 BCO	$729	8.27%
520	Phantasma (SOUL)	$0.048237	$2,813,812	58,332,939 SOUL	$101,332	-2.31%
521	Zeepin (ZPT)	$0.005595	$2,797,341	500,000,000 ZPT	$81,803	-0.49%
522	DEX (DEX)	$0.014579	$2,792,508	191,542,291 DEX	$13,515	-57.2%
523	ATC Coin (ATCC)	$0.007884	$2,789,021	353,762,744 ATCC	$22,138	9.33%
524	DeepOnion (ONION)	$0.172554	$2,781,070	16,117,126 ONION	$8,167	3.6%
525	Zebi (ZCO)	$0.004448	$2,780,095	625,000,000 ZCO	$264,986	2.53%
526	Bloom (BLT)	$0.051191	$2,746,032	53,642,697 BLT	$947	6.78%
527	PTON (PTON)	$0.000307	$2,726,852	8,879,857,331 PTON	$32,498	-9.23%
528	MobileGo (MGO)	$0.027212	$2,721,078	99,996,877 MGO	$43,862	3.78%
529	Global Curren... (GCR)	$0.025584	$2,717,909	106,235,338 GCR	$2,139	4.86%
530	VINchain (VIN)	$0.004564	$2,693,111	590,108,901 VIN	$257,401	0.66%
531	GoldCoin (GLC)	$0.064477	$2,686,259	41,662,072 GLC	$3,711	5.53%
532	Airbloc (ABL)	$0.010586	$2,671,684	252,376,219 ABL	$71,665	4.83%
533	Dock (DOCK)	$0.005409	$2,665,064	492,685,359 DOCK	$962,459	1.96%
534	Observer (OBSR)	$0.001975	$2,644,981	1,338,928,788 OBSR	$129,969	3.25%
535	Edgeless (EDG)	$0.022571	$2,641,842	117,046,967 EDG	$37,987	0.98%
536	indaHash (IDH)	$0.006573	$2,628,904	399,936,259 IDH	$768	2.64%
537	Coinsuper Eco... (CEN)	$0.006344	$2,618,100	412,681,135 CEN	$169,563	0.12%
538	Hxro (HXRO)	$0.044663	$2,608,813	58,410,980 HXRO	$19,915	14.75%
539	Spendcoin (SPND)	$0.005351	$2,594,614	484,864,391 SPND	$673,150	0.41%
540	Lition (LIT)	$0.100581	$2,583,199	25,682,869 LIT	$398,576	0.12%
541	adToken (ADT)	$0.003244	$2,575,847	794,000,000 ADT	$24,931	1.1%
542	smARTOFGIVING (AOG)	$0.044279	$2,574,609	58,144,778 AOG	$4,436	-26.15%
543	NeoWorld Cash (NASH)	$0.000129	$2,566,833	19,923,834,546 NASH	$127,481	0.26%
544	BitGreen (BITG)	$0.262129	$2,565,985	9,789,009 BITG	$37,320	-1.39%
545	Radium (RADS)	$0.673055	$2,558,140	3,800,788 RADS	$9,810	21.15%
546	DAOstack (GEN)	$0.061885	$2,555,530	41,295,043 GEN	$7,181	4.44%
547	Nexty (NTY)	$0.000017	$2,549,370	151,095,803,417 NTY	$1,271,370	-1.1%
548	Apex (CPX)	$0.005446	$2,536,565	465,774,330 CPX	$66,170	6.81%
549	COVA (COVA)	$0.001009	$2,519,284	2,496,011,000 COVA	$1,545,665	-2.43%
550	LiquidApps (DAPP)	$0.009175	$2,516,002	274,216,791 DAPP	$8,322	-9.89%
551	Footballcoin (XFC)	$0.006713	$2,515,103	374,660,526 XFC	$4,063	0.77%
552	HTMLCOIN (HTML)	$0.000047	$2,509,317	53,067,332,240 HTML	$808	-4.74%
553	X-CASH (XCASH)	$0.000059	$2,503,271	42,581,833,575 XCASH	$7,552	1.01%
554	FansTime (FTI)	$0.000878	$2,502,276	2,850,000,000 FTI	$181,994	3.19%
555	Haven Protocol (XHV)	$0.315914	$2,479,643	7,849,101 XHV	$294,277	3.26%
556	SDChain (SDA)	$0.001641	$2,461,538	1,499,999,978 SDA	$22,538	1.5%
557	Etherparty (FUEL)	$0.002708	$2,437,106	899,869,578 FUEL	$74,190	-1.16%
558	YEE (YEE)	$0.001773	$2,420,831	1,365,218,125 YEE	$169,017	0.2%
559	DAEX (DAX)	$0.006764	$2,399,083	354,666,702 DAX	$870,233	4.52%
560	Pascal Coin (PASC)	$0.085629	$2,372,051	27,701,550 PASC	$110,532	-20.29%
561	Chimpion (BNANA)	$0.074330	$2,358,339	31,727,776 BNANA	$43,599	12.89%
562	OneLedger (OLT)	$0.006974	$2,346,164	336,422,896 OLT	$151,948	5.61%
563	BOLT (BOLT)	$0.005750	$2,339,113	406,800,355 BOLT	$1,515,653	-11%
564	Adshares (ADS)	$0.066526	$2,325,235	34,952,328 ADS	$174,785	1.9%
565	Lunyr (LUN)	$1.01	$2,322,178	2,297,853 LUN	$179,106	-2.35%
566	COTI (COTI)	$0.030941	$2,298,726	74,293,466 COTI	$1,986,108	-4.05%
567	ZClassic (ZCL)	$0.314442	$2,290,821	7,285,350 ZCL	$110,169	5.52%
568	Unification (UND)	$0.058357	$2,269,953	38,897,788 UND	$341,177	-5.43%
569	LEOcoin (LEO)	$0.018715	$2,264,763	121,010,421 LEO	$5,582	-12.54%
570	Esportbits (HLT)	$0.112818	$2,260,881	20,040,030 HLT	$14,148	6.88%
571	PolySwarm (NCT)	$0.001450	$2,242,596	1,546,457,130 NCT	$2,616	0.34%
572	MassGrid (MGD)	$0.030021	$2,229,020	74,249,151 MGD	$3,059	-5.17%
573	PIBBLE (PIB)	$0.000248	$2,218,708	8,933,572,050 PIB	$13,621	-6.01%
574	Ulord (UT)	$0.019581	$2,205,120	112,617,517 UT	$56,505	-4.67%
575	Eden (EDN)	$0.003667	$2,200,077	600,000,000 EDN	$1,262,405	-0.05%
576	Myriad (XMY)	$0.001291	$2,187,485	1,693,963,750 XMY	$2,073	10.59%
577	Effect.AI (EFX)	$0.008675	$2,187,463	252,168,527 EFX	$3,269	14.19%
578	Waves Communi... (WCT)	$0.218074	$2,180,737	9,999,966 WCT	$14,742	-3.35%
579	Opacity (OPQ)	$0.017348	$2,172,482	125,229,260 OPQ	$12,046	-4.04%
580	Ink (INK)	$0.004670	$2,166,470	463,910,527 INK	$4,689	-16%
581	BOSAGORA (BOA)	$0.013438	$2,143,492	159,505,629 BOA	$99,942	6.28%
582	carVertical (CV)	$0.000280	$2,140,694	7,650,893,617 CV	$57,916	0.2%
583	Ubex (UBEX)	$0.000689	$2,138,922	3,103,856,376 UBEX	$343,363	3.46%
584	Internet Node... (INT)	$0.037488	$2,134,979	56,950,628 INT	$2,526,354	0.64%
585	Medicalchain (MTN)	$0.007278	$2,111,698	290,156,962 MTN	$503,023	4.28%
586	0Chain (ZCN)	$0.052617	$2,110,789	40,116,166 ZCN	$1,434	-1.5%
587	Delphy (DPY)	$0.035354	$2,107,357	59,608,090 DPY	$133,004	4.56%
588	PAYCENT (PYN)	$0.068726	$2,107,342	30,662,802 PYN	$5,487	38%
589	Spiking (SPIKE)	$0.004751	$2,104,386	442,894,598 SPIKE	$484,546	15.86%
590	Typerium (TYPE)	$0.001298	$2,097,958	1,616,075,166 TYPE	$3,990	3.27%
591	Flixxo (FLIXX)	$0.024788	$2,090,179	84,323,675 FLIXX	$3,863	2.72%
592	Eterbase Coin (XBASE)	$0.002128	$2,089,482	981,991,844 XBASE	$470,971	3.93%
593	Rotharium (RTH)	$0.619792	$2,080,809	3,357,270 RTH	$105,242	1.99%
594	NeuroChain (NCC)	$0.004958	$2,068,282	417,169,757 NCC	$72,540	9.12%
595	EveryCoin (EVY)	$0.000220	$2,063,155	9,380,000,000 EVY	$39,554	11.83%
596	BitTube (TUBE)	$0.014082	$2,061,507	146,397,181 TUBE	$4,807	-4.72%
597	Stealth (XST)	$0.062062	$2,045,492	32,958,667 XST	$2,456	1.27%
598	SelfSell (SSC)	$0.005229	$2,039,327	390,000,000 SSC	$2,876,875	0.41%
599	FuzeX (FXT)	$0.002472	$2,038,518	824,627,153 FXT	$49,456	3.67%
600	Hiveterminal ... (HVN)	$0.004924	$2,020,165	410,288,182 HVN	$23,763	5.71%
601	MIR COIN (MIR)	$0.003233	$2,004,448	620,041,495 MIR	$316,660	-3.12%
602	Qwertycoin (QWC)	$0.000021	$1,991,288	97,042,933,793 QWC	$11,293	-15.44%
603	Covesting (COV)	$0.109981	$1,979,656	18,000,000 COV	$79,375	4.7%
604	Fountain (FTN)	$0.031400	$1,949,190	62,075,462 FTN	$241,319	1.17%
605	Beetle Coin (BEET)	$0.009870	$1,940,781	196,632,698 BEET	$60,770	4.01%
606	VeriCoin (VRC)	$0.060104	$1,923,012	31,994,551 VRC	$10,835	8.14%
607	Global Awards... (GAT)	$0.002802	$1,921,773	685,805,346 GAT	$14,583	-1.44%
608	Phore (PHR)	$0.104212	$1,916,438	18,389,852 PHR	$9,267	-0.13%
609	XinFin Network (XDCE)	$0.000489	$1,895,873	3,877,481,360 XDCE	$113,693	2.71%
610	SpaceChain (SPC)	$0.003668	$1,892,312	515,923,518 SPC	$20,524	17.46%
611	Unibright (UBT)	$0.013535	$1,889,174	139,579,219 UBT	$59,953	2.15%
612	Conceal (CCX)	$0.399517	$1,852,244	4,636,212 CCX	$28,834	-2.76%
613	SafeInsure (SINS)	$0.552365	$1,850,797	3,350,680 SINS	$871,359	2.39%
614	CrypticCoin (CRYP)	$0.000725	$1,847,833	2,549,994,072 CRYP	$24,890	8.95%
615	DECENT (DCT)	$0.035921	$1,842,973	51,306,089 DCT	$253,849	-0.65%
616	Snetwork (SNET)	$0.011774	$1,836,724	156,003,735 SNET	$148,052	-1.18%
617	Diamond (DMD)	$0.557648	$1,836,624	3,293,517 DMD	$1,023	1.24%
618	CanYaCoin (CAN)	$0.020213	$1,803,439	89,223,036 CAN	$14,680	-6.04%
619	W Green Pay (WGP)	$0.206726	$1,803,327	8,723,291 WGP	$1,284,137	1.89%
620	WeTrust (TRST)	$0.019493	$1,796,273	92,147,500 TRST	$975	15.2%
621	MidasProtocol (MAS)	$0.005754	$1,792,465	311,500,000 MAS	$59,607	3.91%
622	Matrexcoin (MAC)	$0.102850	$1,770,012	17,209,730 MAC	$722	108.34%
623	AI Doctor (AIDOC)	$0.003987	$1,767,620	443,295,272 AIDOC	$211,577	1.4%
624	PotCoin (POT)	$0.007875	$1,753,216	222,627,628 POT	$3,940	0.69%
625	Rate3 (RTE)	$0.001939	$1,724,147	889,382,388 RTE	$281,951	0.71%
626	Kleros (PNK)	$0.007515	$1,694,922	225,548,810 PNK	$508	3.65%
627	Tolar (TOL)	$0.006911	$1,694,822	245,245,876 TOL	$331,957	0.97%
628	Safe Haven (SHA)	$0.000562	$1,689,381	3,005,855,396 SHA	$189,558	-5.64%
629	GridCoin (GRC)	$0.003994	$1,684,872	421,839,908 GRC	$618	6.4%
630	Graft (GRFT)	$0.002881	$1,662,198	576,915,895 GRFT	$36,394	4.13%
631	Liquidity Net... (LQD)	$0.038119	$1,651,873	43,334,645 LQD	$106,293	2.96%
632	Mcashchain (MCASH)	$0.016578	$1,640,004	98,929,420 MCASH	$13,978	-0.2%
633	Fortuna (FOTA)	$0.003415	$1,639,208	479,997,016 FOTA	$86,963	9.07%
634	Krios (KRI)	$0.014220	$1,633,666	114,887,549 KRI	$26,802	-1.41%
635	FintruX Network (FTX)	$0.017133	$1,627,681	95,000,000 FTX	$2,618	-4.97%
636	Kambria (KAT)	$0.001321	$1,625,671	1,230,544,848 KAT	$353,751	0.61%
637	Spectre.ai Ut... (SXUT)	$0.065858	$1,615,459	24,529,558 SXUT	$7,368	4.03%
638	KickCoin (KICK)	$0.000982	$1,610,653	1,640,416,583 KICK	$49,045	2.39%
639	EXRNchain (EXRN)	$0.000017	$1,609,051	92,500,000,000 EXRN	$21,861	3.54%
640	Verasity (VRA)	$0.000649	$1,608,221	2,477,985,560 VRA	$3,317,622	0.77%
641	CargoX (CXO)	$0.010359	$1,606,308	155,067,833 CXO	$22,809	5.88%
642	Max Property ... (MPG)	$0.013631	$1,602,278	117,545,307 MPG	$25,745	20.23%
643	ERC20 (ERC20)	$0.032032	$1,601,602	50,000,000 ERC20	$99,293	-5.08%
644	1SG (1SG)	$0.724064	$1,583,631	2,187,143 1SG	$1,370,871	0.21%
645	Optimal Shelf... (OSA)	$0.001136	$1,578,488	1,389,796,615 OSA	$6,745	2.03%
646	Niobium Coin (NBC)	$0.032127	$1,576,741	49,077,668 NBC	$15,682	7.68%
647	Ultra (UOS)	$0.022593	$1,557,289	68,926,436 UOS	$21,173	-5.49%
648	Mysterium (MYST)	$0.065750	$1,556,456	23,672,502 MYST	$799	36.41%
649	Cloudbric (CLB)	$0.003662	$1,554,415	424,438,104 CLB	$14,075	-1.39%
650	Education Eco... (LEDU)	$0.007127	$1,552,166	217,789,857 LEDU	$24,865	2.95%
651	Brickblock (BBK)	$0.020612	$1,548,642	75,131,283 BBK	$14,245	-3.87%
652	Golos (GOLOS)	$0.008856	$1,544,579	174,412,461 GOLOS	$690	120.88%
653	BiblePay (BBP)	$0.000881	$1,536,445	1,743,772,614 BBP	$14,865	5.62%
654	Raven Protocol (RAVEN)	$0.000835	$1,533,804	1,837,814,058 RAVEN	$55,248	0.37%
655	sUSD (SUSD)	$0.998182	$1,530,593	1,533,380 SUSD	$36,625	-0.34%
656	SPINDLE (SPD)	$0.000475	$1,524,826	3,211,962,623 SPD	$6,130	-3.82%
657	HashCoin (HSC)	$0.000118	$1,517,647	12,863,911,326 HSC	$5,684	-1.26%
658	Acute Angle C... (AAC)	$0.006048	$1,511,949	250,000,000 AAC	$1,643,165	66.45%
659	MARK.SPACE (MRK)	$0.001952	$1,510,984	773,976,757 MRK	$38,338	-0.22%
660	CVCoin (CVN)	$0.121487	$1,504,122	12,380,890 CVN	$272,550	3.26%
661	ugChain (UGC)	$0.002643	$1,503,357	568,842,039 UGC	$21,227	2.84%
662	Lamden (TAU)	$0.010533	$1,497,914	142,215,728 TAU	$12,721	-3.88%
663	ZMINE (ZMN)	$0.008977	$1,494,651	166,505,975 ZMN	$9,589	-2.29%
664	VegaWallet Token (VGW)	$0.136340	$1,494,436	10,961,064 VGW	$10,162	11.91%
665	XEL (XEL)	$0.016190	$1,484,237	91,676,277 XEL	$548	3.51%
666	SolarCoin (SLR)	$0.026663	$1,479,704	55,495,841 SLR	$788	-12.65%
667	Crown (CRW)	$0.064570	$1,477,196	22,877,324 CRW	$1,923	0.13%
668	Rapids (RPD)	$0.000220	$1,470,217	6,689,277,586 RPD	$11,923	-1.54%
669	Peculium (PCL)	$0.000718	$1,461,878	2,037,152,634 PCL	$46,588	1.69%
670	Switcheo (SWTH)	$0.002780	$1,453,278	522,694,673 SWTH	$6,997	-0.14%
671	eBoost (EBST)	$0.014524	$1,452,266	99,990,001 EBST	$39,749	8.85%
672	Kryll (KRL)	$0.059189	$1,432,690	24,205,233 KRL	$1,795	2.7%
673	Bezop (BEZ)	$0.025522	$1,421,160	55,683,378 BEZ	$6,101	1.34%
674	TrueFlip (TFL)	$0.226057	$1,412,241	6,247,267 TFL	$5,970	14.59%
675	STK (STK)	$0.004094	$1,408,137	343,971,372 STK	$22,963	1.9%
676	BABB (BAX)	$0.000067	$1,405,214	20,999,999,999 BAX	$78,136	-16.39%
677	NANJCOIN (NANJ)	$0.000072	$1,401,925	19,361,889,557 NANJ	$2,509	-2.54%
678	PAC Global (PAC)	$0.000184	$1,401,519	7,604,803,858 PAC	$12,129	-10.21%
679	WinStars.live (WNL)	$0.089324	$1,394,885	15,616,052 WNL	$144,999	-1.19%
680	NewYorkCoin (NYC)	$0.000010	$1,387,809	134,024,588,760 NYC	$1,087	9.06%
681	Tidex Token (TDX)	$0.145798	$1,385,804	9,504,980 TDX	$3,004	1.37%
682	Moneytoken (IMT)	$0.000147	$1,383,741	9,430,337,527 IMT	$12,135	15.15%
683	DreamTeam Token (DREAM)	$0.038265	$1,379,521	36,051,315 DREAM	$1,973	1.17%
684	Vanta Network (VNT)	$0.000489	$1,375,972	2,812,526,833 VNT	$529,537	-3.05%
685	Nework (NKC)	$0.009265	$1,367,433	147,586,172 NKC	$84,932	6.82%
686	Plair (PLA)	$0.000069	$1,367,053	19,858,508,800 PLA	$5,075	3.66%
687	TE-FOOD (TFD)	$0.002652	$1,362,823	513,980,359 TFD	$7,518	3.95%
688	Infinitus Token (INF)	$0.100530	$1,356,550	13,494,007 INF	$856	321.25%
689	LUXCoin (LUX)	$0.217463	$1,352,656	6,220,156 LUX	$3,943	2.41%
690	DaTa eXchange (DTX)	$0.017471	$1,342,135	76,819,977 DTX	$1,335	3.85%
691	RevolutionVR (RVR)	$0.006369	$1,337,485	210,000,000 RVR	$5,681	-4.57%
692	GMB (GMB)	$0.002585	$1,337,320	517,356,899 GMB	$73,101	-7.89%
693	Kuai Token (KT)	$0.140035	$1,332,135	9,512,850 KT	$9,444,505	-0.5%
694	Noku (NOKU)	$0.055757	$1,325,732	23,777,028 NOKU	$2,655	-45.8%
695	ICE ROCK MINING (ROCK2)	$0.083520	$1,313,287	15,724,272 ROCK2	$54,724	-15.67%
696	EchoLink (EKO)	$0.002622	$1,311,062	500,000,000 EKO	$131,796	6.35%
697	Datum (DAT)	$0.001302	$1,302,307	1,000,435,124 DAT	$129,288	4.65%
698	Humaniq (HMQ)	$0.007002	$1,301,106	185,811,695 HMQ	$17,608	4.95%
699	IONChain (IONC)	$0.010736	$1,300,998	121,180,605 IONC	$488,399	-3.17%
700	ZPER (ZPR)	$0.001002	$1,295,357	1,292,701,316 ZPR	$5,341	16.55%
701	Bittwatt (BWT)	$0.004210	$1,292,530	307,006,848 BWT	$1,118	5.38%
702	Novacoin (NVC)	$0.550538	$1,285,924	2,335,757 NVC	$1,430	-0.15%
703	NAGA (NGC)	$0.017924	$1,283,386	71,601,113 NGC	$34,512	-18.3%
704	QChi (QCH)	$0.039600	$1,280,737	32,341,539 QCH	$179,978	3.14%
705	NOIA Network (NOIA)	$0.032995	$1,273,497	38,596,149 NOIA	$582,977	-14.74%
706	AICHAIN (AIT)	$0.002359	$1,262,476	535,067,071 AIT	$120,816	-35.31%
707	eXPerience Chain (XPC)	$0.000014	$1,261,218	91,090,814,961 XPC	$30,136	0.71%
708	Curecoin (CURE)	$0.052050	$1,261,117	24,229,086 CURE	$5,947	16.87%
709	Pundi X NEM (NPXSXEM)	$0.000517	$1,259,132	2,434,893,062 NPXSXEM	$1,271,566	26.75%
710	Pluton (PLU)	$1.48	$1,257,091	850,000 PLU	$6,027	2.53%
711	AIDUS TOKEN (AID)	$0.006252	$1,250,495	200,000,000 AID	$1,795	-0.39%
712	Cardstack (CARD)	$0.000521	$1,234,851	2,371,611,824 CARD	$57,598	-1.87%
713	Paypex (PAYX)	$0.018000	$1,231,707	68,428,768 PAYX	$46,566	-15.5%
714	Prometeus (PROM)	$0.467160	$1,231,063	2,635,204 PROM	$83,184	21.49%
715	Pigeoncoin (PGN)	$0.000369	$1,214,225	3,289,620,875 PGN	$27,749	-0.52%
716	CashBet Coin (CBC)	$0.007461	$1,207,720	161,878,249 CBC	$40,574	1.8%
717	Semux (SEM)	$0.104889	$1,207,685	11,513,951 SEM	$11,118	-5.65%
718	Mallcoin (MLC)	$0.006832	$1,203,334	176,136,853 MLC	$19,222	-4.16%
719	Bitcoin Private (BTCP)	$0.254245	$1,202,699	4,730,470 BTCP	$918	-7.14%
720	Cappasity (CAPP)	$0.002213	$1,187,336	536,449,149 CAPP	$76,318	1.32%
721	Uquid Coin (UQC)	$0.118409	$1,184,092	10,000,000 UQC	$131,302	3.48%
722	Dimecoin (DIME)	$0.000002	$1,182,944	539,096,740,560 DIME	$854	-12.03%
723	Internxt (INXT)	$1.87	$1,178,862	629,610 INXT	$72,622	-0.79%
724	DATx (DATX)	$0.000844	$1,173,753	1,391,302,551 DATX	$551,057	-2.71%
725	Neurotoken (NTK)	$0.014732	$1,162,483	78,906,618 NTK	$1,548	5.83%
726	DecentBet (DBET)	$0.006151	$1,160,370	188,632,973 DBET	$1,176	-28.21%
727	LIFE (LIFE)	$0.000048	$1,136,754	23,442,468,688 LIFE	$2,388	9.39%
728	Bismuth (BIS)	$0.081873	$1,124,856	13,738,963 BIS	$671	4.02%
729	Howdoo (UDOO)	$0.006696	$1,121,643	167,512,217 UDOO	$20,222	-3.85%
730	IQeon (IQN)	$0.396581	$1,103,001	2,781,277 IQN	$4,683	3.51%
731	Zeusshield (ZSC)	$0.000883	$1,098,973	1,245,022,016 ZSC	$19,462	-0.94%
732	Chronobank (TIME)	$1.55	$1,098,632	710,113 TIME	$61,342	5.74%
733	0xBitcoin (0xBTC)	$0.222238	$1,085,479	4,884,300 0xBTC	$908,101	2.52%
734	ONOToken (ONOT)	$0.000066	$1,074,208	16,265,729,226 ONOT	$45,027	13.6%
735	ChainX (PCX)	$7.25	$1,073,124	147,993 PCX	$579,630	0.61%
736	Zilla (ZLA)	$0.017836	$1,070,167	60,000,000 ZLA	$365,422	-12.43%
737	CloakCoin (CLOAK)	$0.200082	$1,065,913	5,327,379 CLOAK	$7,973	3.8%
738	Quasarcoin (QAC)	$0.006325	$1,064,550	168,309,883 QAC	$1,814	-25.17%
739	PlayCoin [ERC20] (PLY)	$0.005866	$1,059,862	180,689,167 PLY	$258,035	3.03%
740	Privatix (PRIX)	$0.961184	$1,050,945	1,093,386 PRIX	$2,344	-11.32%
741	TRAXIA (TMT)	$0.002101	$1,050,637	500,000,000 TMT	$21,983	2.67%
742	Wibson (WIB)	$0.000402	$1,050,138	2,610,563,667 WIB	$3,170	-1.11%
743	WOLLO (WLO)	$0.024385	$1,049,936	43,057,496 WLO	$3,471	0.47%
744	Datawallet (DXT)	$0.002665	$1,039,837	390,222,225 DXT	$1,783	2.86%
745	WebDollar (WEBD)	$0.000171	$1,026,301	5,998,240,871 WEBD	$12,407	4.58%
746	Swap (XWP)	$0.174477	$1,018,898	5,839,721 XWP	$604,090	-3.58%
747	INMAX (INX)	$0.241943	$1,004,004	4,149,748 INX	$189,965	6.59%
748	Presearch (PRE)	$0.006432	$997,031	155,000,000 PRE	$46,552	2.58%
749	MinexCoin (MNX)	$0.172364	$992,207	5,756,470 MNX	$126,630	-6.09%
750	BitcoinZ (BTCZ)	$0.000193	$979,245	5,061,715,806 BTCZ	$2,018	-2.04%
751	FREE Coin (FREE)	$1.1e-07	$969,928	8,700,200,594,990 FREE	$12,447	5.33%
752	Ormeus Coin (ORME)	$0.026975	$968,536	35,904,998 ORME	$202,700	-18.58%
753	Bitcoin Interest (BCI)	$0.052811	$967,855	18,326,892 BCI	$516	0.46%
754	LNX Protocol (LNX)	$0.003556	$965,852	271,607,626 LNX	$145,228	-41%
755	Vodi X (VDX)	$0.003030	$955,729	315,450,821 VDX	$137,298	0.43%
756	Qbao (QBT)	$0.014596	$953,868	65,351,403 QBT	$7,359	-2.12%
757	Omni (OMNI)	$1.69	$949,124	562,262 OMNI	$1,942	1.52%
758	AC3 (AC3)	$0.001924	$944,787	491,008,312 AC3	$1,663	18.58%
759	Swace (SWACE)	$0.007462	$943,296	126,416,006 SWACE	$2,327	1.07%
760	NoLimitCoin (NLC2)	$0.002282	$921,430	403,867,180 NLC2	$6,963	-2.45%
761	Colu Local Ne... (CLN)	$0.008763	$918,296	104,789,771 CLN	$3,428	-25.71%
762	IG Gold (IGG)	$0.000094	$909,545	9,692,820,684 IGG	$3,324	18.22%
763	Trinity Netwo... (TNC)	$0.002714	$904,790	333,333,333 TNC	$799	-5.22%
764	HOQU (HQX)	$0.005299	$896,289	169,144,018 HQX	$56,673	0.72%
765	SIBCoin (SIB)	$0.050342	$895,577	17,789,707 SIB	$38,687	-6.85%
766	Bitcoin Plus (XBC)	$7.00	$894,629	127,750 XBC	$9,072	-4.19%
767	Cobinhood (COB)	$0.002160	$887,745	410,999,847 COB	$5,656	28.56%
768	Blockparty (B... (BOXX)	$0.027211	$883,107	32,453,993 BOXX	$38,609	-2.08%
769	AiLink Token (ALI)	$0.000187	$882,871	4,733,404,986 ALI	$1,950	189.09%
770	Cashbery Coin (CBC)	$0.013135	$882,504	67,186,710 CBC	$16,699	0.87%
771	Sharder (SS)	$0.003114	$882,253	283,282,765 SS	$53,457	2.04%
772	Flash (FLASH)	$0.000972	$874,786	900,000,000 FLASH	$509	12.91%
773	Friendz (FDZ)	$0.001840	$873,414	474,602,970 FDZ	$64,075	-2.5%
774	NOW Token (NOW)	$0.012869	$872,432	67,792,869 NOW	$2,831	0.19%
775	Rise (RISE)	$0.006153	$860,530	139,853,594 RISE	$1,067	-6.01%
776	Upfiring (UFR)	$0.039254	$847,887	21,600,000 UFR	$8,949	2.95%
777	ARBITRAGE (ARB)	$0.177243	$840,115	4,739,911 ARB	$980	-4.35%
778	Digital Insur... (DIT)	$0.003725	$836,761	224,644,536 DIT	$906	10.81%
779	Thrive Token (THRT)	$0.008100	$836,197	103,235,880 THRT	$9,058	117.79%
780	Open Platform (OPEN)	$0.001160	$833,796	718,950,534 OPEN	$668	5.46%
781	Matryx (MTX)	$0.035682	$828,694	23,224,303 MTX	$113,443	-4.38%
782	Atomic Wallet... (AWC)	$0.131370	$822,475	6,260,771 AWC	$3,325	-4.12%
783	Aventus (AVT)	$0.136834	$821,003	6,000,000 AVT	$21,116	-2.14%
784	Zap (ZAP)	$0.006183	$813,301	131,534,257 ZAP	$30,832	-6.67%
785	MESG (MESG)	$0.042307	$810,806	19,164,675 MESG	$140,080	-2.13%
786	Pirl (PIRL)	$0.015694	$810,372	51,635,132 PIRL	$6,412	6.78%
787	Oxycoin (OXY)	$0.000864	$801,923	928,278,467 OXY	$6,859	0.13%
788	ALQO (XLQ)	$0.013932	$799,860	57,412,659 XLQ	$1,717	-5.91%
789	Storiqa (STQ)	$0.000073	$796,953	10,920,877,605 STQ	$23,307	3.05%
790	Lunes (LUNES)	$0.005264	$793,470	150,728,538 LUNES	$14,290	24.99%
791	Happycoin (HPC)	$0.037608	$791,627	21,049,680 HPC	$981	7.1%
792	Xriba (XRA)	$0.008158	$787,368	96,516,895 XRA	$909	-0.54%
793	BANKEX (BKX)	$0.005657	$780,918	138,040,901 BKX	$359,178	-9.7%
794	DPRating (RATING)	$0.000299	$779,696	2,605,809,246 RATING	$1,503,914	3.54%
795	Trittium (TRTT)	$0.006163	$779,571	126,488,499 TRTT	$1,307	-4.21%
796	Electrify.Asia (ELEC)	$0.001465	$775,777	529,591,779 ELEC	$3,014	-5.27%
797	VisionX (VNX)	$0.000225	$764,025	3,400,000,000 VNX	$92,735	-5.47%
798	Hacken (HKN)	$0.139008	$762,953	5,488,560 HKN	$14,797	0.16%
799	Banca (BANCA)	$0.000043	$762,812	17,926,481,684 BANCA	$12,144	-9.47%
800	eBitcoin (EBTC)	$0.040276	$761,096	18,897,126 EBTC	$13,766	-2.4%
801	DEEX (DEEX)	$0.013449	$760,280	56,528,700 DEEX	$1,595	48.18%
802	GlobalBoost-Y (BSTY)	$0.043924	$759,889	17,300,200 BSTY	$1,687	292.16%
803	UpToken (UP)	$0.005184	$759,652	146,540,250 UP	$962	-0.58%
804	EvenCoin (EVN)	$0.025399	$746,543	29,392,862 EVN	$868,195	7.78%
805	StrongHands (SHND)	$8e-08	$742,885	9,314,345,580,170 SHND	$1,595	25.01%
806	iEthereum (IETH)	$0.041311	$742,851	17,982,000 IETH	$3,410	7.21%
807	Winco (WCO)	$0.001544	$741,661	480,481,178 WCO	$11,355	40.64%
808	ESBC (ESBC)	$0.043293	$726,251	16,775,435 ESBC	$190,804	0.52%
809	qiibee (QBX)	$0.001683	$725,412	431,031,816 QBX	$66,861	1.16%
810	FarmaTrust (FTT)	$0.001207	$724,271	600,000,000 FTT	$9,622	2.76%
811	Patientory (PTOY)	$0.010297	$720,819	70,000,000 PTOY	$3,030	4.91%
812	Playgroundz (IOG)	$0.025107	$716,692	28,545,120 IOG	$4,461	-18.5%
813	Alphacat (ACAT)	$0.000256	$714,811	2,790,428,084 ACAT	$52,631	-10.14%
814	RED (RED)	$0.005480	$712,389	130,000,009 RED	$2,794	5.57%
815	SnowGem (XSG)	$0.041668	$705,003	16,919,548 XSG	$77,038	15.79%
816	Maverick Chain (MVC)	$0.006480	$692,935	106,936,231 MVC	$6,660	5.42%
817	ZEON (ZEON)	$0.000028	$692,380	25,112,819,353 ZEON	$226,630	12.6%
818	DOS Network (DOS)	$0.007197	$688,722	95,700,000 DOS	$403,457	0.44%
819	Masari (MSR)	$0.059131	$687,124	11,620,433 MSR	$726	0.76%
820	OLXA (OLXA)	$0.000509	$683,832	1,344,349,110 OLXA	$26,280	-9.65%
821	Gems (GEM)	$0.000593	$683,689	1,152,794,971 GEM	$4,748	1.55%
822	uPlexa (UPX)	$0.000403	$683,238	1,695,062,967 UPX	$5,346	0.81%
823	Bounty0x (BNTY)	$0.002914	$678,062	232,720,097 BNTY	$9,217	3.71%
824	BitScreener T... (BITX)	$0.004305	$677,146	157,304,294 BITX	$22,413	2.43%
825	Parkgene (GENE)	$0.002296	$676,739	294,760,863 GENE	$4,614	2.77%
826	Denarius (D)	$0.110523	$676,505	6,120,936 D	$1,665	-1.22%
827	Mercury (MER)	$0.006753	$675,250	100,000,000 MER	$2,633	5.85%
828	BitBall (BTB)	$0.008451	$672,198	79,539,984 BTB	$37,853	109.33%
829	Essentia (ESS)	$0.000795	$670,325	843,418,920 ESS	$48,344	0.5%
830	RightMesh (RMESH)	$0.009700	$669,704	69,041,258 RMESH	$2,206	-2.68%
831	Coinvest (COIN)	$0.056535	$667,163	11,800,845 COIN	$8,069	2.11%
832	LALA World (LALA)	$0.002654	$661,685	249,332,879 LALA	$1,851	3.15%
833	MktCoin (MLM)	$0.000547	$661,391	1,209,529,900 MLM	$5,113	-8.93%
834	Utrum (OOT)	$0.010141	$657,107	64,800,139 OOT	$5,607	1.4%
835	Blockpass (PASS)	$0.005147	$654,879	127,223,762 PASS	$51,758	7.96%
836	FortKnoxster (FKX)	$0.004374	$652,059	149,077,343 FKX	$1,920,369	3.34%
837	Blockchain Ce... (BCDT)	$0.020294	$651,622	32,109,585 BCDT	$6,128	-1.16%
838	OWNDATA (OWN)	$0.000059	$645,223	11,000,000,000 OWN	$21,731	-8.68%
839	CoinFi (COFI)	$0.003233	$636,824	196,964,277 COFI	$56,325	11.7%
840	GlobalToken (GLT)	$0.007853	$628,145	79,991,900 GLT	$1,226	40.07%
841	MTC Mesh Network (MTC)	$0.001901	$625,437	328,995,476 MTC	$564	-0.19%
842	Paytomat (PTI)	$0.003207	$623,678	194,446,709 PTI	$69,922	6.54%
843	Karbo (KRB)	$0.079746	$618,741	7,758,907 KRB	$765	3.36%
844	Nerva (XNV)	$0.036287	$617,529	17,017,723 XNV	$521	-0.57%
845	Fiii (FIII)	$0.001280	$617,525	482,404,699 FIII	$14,855	-19.17%
846	Ink Protocol (XNK)	$0.001944	$615,590	316,631,107 XNK	$43,028	0.12%
847	Stipend (SPD)	$0.054863	$614,931	11,208,467 SPD	$2,268	208.38%
848	PAL Network (PAL)	$0.001402	$614,651	438,524,050 PAL	$77,149	7.82%
849	TENA (TENA)	$0.229139	$606,777	2,648,073 TENA	$11,609	60.01%
850	ION (ION)	$0.040589	$605,371	14,914,752 ION	$1,582	-9.72%
851	Equal (EQL)	$0.001869	$605,230	323,780,049 EQL	$32,705	-2.28%
852	Sentinel Chain (SENC)	$0.003062	$604,058	197,269,666 SENC	$2,453	10.91%
853	The ChampCoin (TCC)	$0.003426	$601,594	175,594,180 TCC	$44,586	-6.34%
854	Halo Platform (HALO)	$0.000126	$599,002	4,751,009,711 HALO	$1,585	-5.7%
855	SophiaTX (SPHTX)	$0.001776	$586,607	330,272,794 SPHTX	$25,358	-2.81%
856	PHI Token (PHI)	$0.100417	$585,257	5,828,254 PHI	$20,430	-10.37%
857	LocalCoinSwap (LCS)	$0.010908	$580,456	53,214,643 LCS	$4,100	10.11%
858	Linfinity (LFC)	$0.000629	$569,228	905,666,529 LFC	$163,734	5.69%
859	HEROcoin (PLAY)	$0.003826	$566,587	148,097,638 PLAY	$76,257	-3.84%
860	Sakura Bloom (SKB)	$0.000218	$563,051	2,582,965,294 SKB	$15,745	0.21%
861	OBITS (OBITS)	$0.036556	$559,458	15,304,286 OBITS	$524	7.68%
862	TraDove B2BCoin (BBC)	$0.001077	$538,631	500,000,000 BBC	$90,154	14.76%
863	ParallelCoin (DUO)	$1.71	$536,802	314,719 DUO	$607	-18.09%
864	MetaMorph (METM)	$0.003848	$528,933	137,452,490 METM	$39,972	-8.69%
865	VouchForMe (IPL)	$0.002299	$525,991	228,811,027 IPL	$58,984	-12.6%
866	Birake (BIR)	$0.007759	$523,340	67,451,907 BIR	$17,856	0.67%
867	Energo (TSL)	$0.000866	$521,454	602,378,920 TSL	$8,868	2.91%
868	Swarm City (SWT)	$0.060827	$519,227	8,536,073 SWT	$2,637	-8.66%
869	ExclusiveCoin (EXCL)	$0.091491	$516,880	5,649,507 EXCL	$3,103	-4.53%
870	Debitum (DEB)	$0.002579	$514,876	199,645,716 DEB	$13,009	3.51%
871	Dovu (DOV)	$0.001275	$509,713	399,758,698 DOV	$1,274	43.16%
872	BitCash (BITC)	$0.042450	$509,675	12,006,526 BITC	$855	0.2%
873	PIXEL (PXL)	$0.008199	$504,010	61,471,159 PXL	$138,089	-9.81%
874	Miners' Rewar... (MRT)	$0.050149	$501,491	10,000,000 MRT	$1,520	-0.41%
875	HyperSpace (AMP)	$0.004966	$500,257	100,728,564 AMP	$3,788	-12.88%
876	Eroscoin (ERO)	$0.002661	$496,858	186,744,000 ERO	$1,775	2.51%
877	HOLD (HOLD)	$0.000704	$496,504	704,821,305 HOLD	$6,081	33.99%
878	AidCoin (AID)	$0.010801	$493,042	45,647,599 AID	$3,074	-5.96%
879	Lobstex (LOBS)	$0.028834	$492,383	17,076,571 LOBS	$75,146	2.43%
880	Coin Lion (LION)	$0.015230	$490,796	32,226,096 LION	$1,492	-2.44%
881	Maincoin (MNC)	$0.003077	$487,152	158,295,322 MNC	$36,044	3.57%
882	Playkey (PKT)	$0.034984	$487,033	13,921,512 PKT	$23,804	3.11%
883	Kolion (KLN)	$0.808637	$485,182	599,999 KLN	$54,963	1.44%
884	Mao Zedong (MAO)	$0.075923	$482,709	6,357,895 MAO	$558	5.82%
885	Alchemint Sta... (SDS)	$0.001516	$482,145	317,946,798 SDS	$8,627	18.57%
886	KuboCoin (KUBO)	$0.000008	$481,390	57,475,668,198 KUBO	$1,024	2.59%
887	Starbase (STAR)	$0.002562	$480,380	187,500,000 STAR	$1,974	14.58%
888	Sphere (SPHR)	$0.038214	$477,075	12,484,344 SPHR	$27,895	-5.04%
889	Qredit (XQR)	$0.000867	$474,342	546,902,983 XQR	$1,190	-0.74%
890	Silent Notary (SNTR)	$0.000006	$469,638	83,470,521,339 SNTR	$123,351	1.24%
891	Invacio (INV)	$0.015834	$465,850	29,420,513 INV	$5,433	22.9%
892	Matchpool (GUP)	$0.006161	$462,086	75,000,000 GUP	$4,551	1.44%
893	FLIP (FLP)	$0.008092	$452,801	55,955,000 FLP	$3,619	-0.76%
894	DNotes (NOTE)	$0.003346	$451,799	135,043,262 NOTE	$31,253	2.74%
895	DAV Coin (DAV)	$0.000741	$451,288	608,762,682 DAV	$7,321	-0.61%
896	Teloscoin (TELOS)	$0.004069	$439,248	107,951,925 TELOS	$3,249	15.23%
897	ACE (TokenStars) (ACE)	$0.036950	$438,406	11,864,876 ACE	$100,746	1.42%
898	PlayGame (PXG)	$0.000493	$433,248	877,935,894 PXG	$32,970	-7.25%
899	On.Live (ONL)	$0.019879	$429,821	21,622,215 ONL	$612	2.73%
900	Ryo Currency (RYO)	$0.031769	$429,436	13,517,464 RYO	$1,200	8.41%
901	AdHive (ADH)	$0.003222	$423,241	131,376,614 ADH	$911	2.51%
902	Faceter (FACE)	$0.000891	$419,326	470,623,560 FACE	$2,783	-2.56%
903	adbank (ADB)	$0.000610	$419,047	686,847,163 ADB	$25,281	1.07%
904	Graviocoin (GIO)	$0.000443	$416,816	941,633,632 GIO	$773	5.91%
905	Bethereum (BETHER)	$0.000857	$414,137	483,341,931 BETHER	$27,665	2.83%
906	Bitcoin Incog... (XBI)	$0.038994	$413,332	10,599,895 XBI	$15,632	-3.83%
907	Autonio (NIO)	$0.003889	$412,891	106,160,010 NIO	$7,310	1%
908	Truegame (TGAME)	$0.004896	$404,290	82,575,464 TGAME	$47,143	4.94%
909	SyncFab (MFG)	$0.002145	$393,728	183,517,632 MFG	$62,797	1.22%
910	Bigbom (BBO)	$0.001159	$392,982	338,947,891 BBO	$316,232	1.7%
911	Parachute (PAR)	$0.001156	$386,411	334,373,487 PAR	$2,166	-11.78%
912	GoNetwork (GOT)	$0.006221	$385,638	61,994,620 GOT	$42,298	2.86%
913	ODUWA (OWC)	$0.163861	$385,049	2,349,850 OWC	$66,294	9.3%
914	Sumokoin (SUMO)	$0.038026	$383,674	10,089,780 SUMO	$1,368	-2.86%
915	0xcert (ZXC)	$0.001133	$376,243	332,046,325 ZXC	$44,684	-0.07%
916	Expanse (EXP)	$0.035579	$373,410	10,495,278 EXP	$7,530	-5.53%
917	Decision Token (HST)	$0.011495	$368,137	32,025,998 HST	$1,083,643	-27.29%
918	BlitzPredict (XBP)	$0.000990	$366,763	370,569,838 XBP	$1,496	3.94%
919	Actinium (ACM)	$0.027994	$364,587	13,023,800 ACM	$5,004	-26.88%
920	MIB Coin (MIB)	$0.006777	$358,541	52,907,778 MIB	$4,977	-10.97%
921	Crowd Machine (CMCT)	$0.000757	$356,036	470,164,800 CMCT	$8,840	5.04%
922	Experty (EXY)	$0.012976	$351,499	27,088,352 EXY	$68,926	4.68%
923	Zetacoin (ZET)	$0.002040	$347,127	170,141,046 ZET	$15,919	-6.69%
924	Honest (HNST)	$0.014148	$345,795	24,441,247 HNST	$13,557	4.37%
925	View (VIEW)	$0.009828	$344,842	35,088,298 VIEW	$1,036	19.47%
926	ZCore (ZCR)	$0.074448	$342,528	4,600,876 ZCR	$1,539	-18.73%
927	PlatonCoin (PLTC)	$0.062569	$340,864	5,447,798 PLTC	$64,018	9.38%
928	FedoraCoin (TIPS)	$0.000002	$339,786	212,269,865,434 TIPS	$511	-9.28%
929	Dynamic (DYN)	$0.023007	$339,548	14,758,656 DYN	$21,454	10.24%
930	Bulwark (BWK)	$0.022680	$338,348	14,918,590 BWK	$1,468	-6.66%
931	SnapCoin (SNPC)	$0.000776	$338,234	435,689,398 SNPC	$23,399	9%
932	CryptoCarbon (CCRB)	$0.013415	$331,225	24,690,718 CCRB	$45,294	4.99%
933	Ergo (EFYT)	$0.828410	$329,127	397,300 EFYT	$1,109	5.04%
934	CoTrader (COT)	$0.000021	$325,747	15,728,056,896 COT	$46,849	4.57%
935	Scorum Coins (SCR)	$0.010965	$320,886	29,265,075 SCR	$35,483	6.9%
936	Aditus (ADI)	$0.001327	$310,673	234,110,888 ADI	$61,548	3.33%
937	JET8 (J8T)	$0.000376	$310,406	825,960,077 J8T	$111,048	-10.81%
938	Internet of P... (IOP)	$0.022812	$307,084	13,461,469 IOP	$155,790	3.72%
939	QuadrantProtocol (EQUAD)	$0.000904	$301,901	334,019,710 EQUAD	$982,658	21.18%
940	HBZ coin (HBZ)	$0.000304	$300,319	986,302,022 HBZ	$42,716	-3.91%
941	LatiumX (LATX)	$0.002816	$295,380	104,906,901 LATX	$1,507	3.99%
942	Ubcoin Market (UBC)	$0.000844	$288,998	342,272,358 UBC	$2,536	-16.78%
943	HeartBout (HB)	$0.005280	$280,889	53,195,267 HB	$20,134	4.46%
944	Bitcoin CZ (BCZ)	$0.117457	$277,736	2,364,571 BCZ	$22,519	22.4%
945	Memetic / Pep... (MEME)	$0.009181	$274,269	29,873,823 MEME	$9,719	-9.67%
946	Sharpay (S)	$0.000266	$273,782	1,030,302,597 S	$2,707	2.78%
947	UChain (UCN)	$0.000872	$266,371	305,346,957 UCN	$52,728	39%
948	Cubiex (CBIX)	$0.013573	$261,981	19,301,937 CBIX	$67,192	-5.03%
949	Auxilium (AUX)	$0.002339	$260,183	111,253,827 AUX	$4,245	38.57%
950	Bitether (BTR)	$0.004536	$257,347	56,735,293 BTR	$12,110	0.66%
951	Profile Utili... (PUT)	$0.005674	$256,959	45,289,804 PUT	$18,044	4.05%
952	WABnetwork (WAB)	$0.000029	$256,728	8,806,754,266 WAB	$1,772	-10.7%
953	FoldingCoin (FLDC)	$0.000324	$252,210	778,797,162 FLDC	$774	-22.36%
954	Mithril Ore (MORE)	$19.73	$251,576	12,752 MORE	$509	2.06%
955	Kuende (KUE)	$0.000380	$249,429	656,678,252 KUE	$892	-0.3%
956	Iconiq Lab Token (ICNQ)	$0.064040	$247,078	3,858,186 ICNQ	$876	-9.28%
957	TransferCoin (TX)	$0.029545	$237,095	8,024,991 TX	$548	18.2%
958	Bob's Repair (BOB)	$0.001283	$235,579	183,640,758 BOB	$128,625	-12.96%
959	StakeCubeCoin (SCC)	$0.150658	$233,274	1,548,375 SCC	$17,809	8.16%
960	Blocktix (TIX)	$0.005735	$229,381	40,000,000 TIX	$11,428	-19.4%
961	Capricoin (CPC)	$0.114464	$227,788	1,990,045 CPC	$35,528	5.59%
962	SPIDER VPS (SPDR)	$0.087124	$227,553	2,611,834 SPDR	$149,812	8.4%
963	Narrative (NRVE)	$0.005571	$226,223	40,610,822 NRVE	$7,939	-14.84%
964	Crave (CRAVE)	$0.010449	$226,006	21,629,012 CRAVE	$834	4.41%
965	TRONCLASSIC (TRXC)	$4.8e-07	$225,432	465,107,478,370 TRXC	$788	-67.73%
966	Arionum (ARO)	$0.001404	$223,830	159,429,300 ARO	$48,163	2.7%
967	Jetcoin (JET)	$0.032714	$223,202	6,822,895 JET	$37,845	6.72%
968	Yocoin (YOC)	$0.000600	$221,942	369,659,255 YOC	$945	-2.73%
969	DopeCoin (DOPE)	$0.001835	$214,426	116,845,228 DOPE	$4,640	5.59%
970	RealChain (RCT)	$0.000514	$212,042	412,933,489 RCT	$96,674	23.28%
971	StrongHands M... (SHMN)	$0.148944	$211,710	1,421,405 SHMN	$1,336	97.83%
972	FSBT API Token (FSBT)	$0.060192	$211,245	3,509,535 FSBT	$25,650	2.08%
973	Hush (HUSH)	$0.037165	$209,675	5,641,700 HUSH	$633	5.6%
974	Atonomi (ATMI)	$0.000423	$208,250	492,615,787 ATMI	$1,921	-19.46%
975	TEAM (TokenSt... (TEAM)	$0.017552	$207,949	11,847,457 TEAM	$12,931	-10.96%
976	Aphelion (APH)	$0.004105	$205,252	50,000,000 APH	$108,016	-6.41%
977	The Currency ... (TCAT)	$0.001891	$201,004	106,281,446 TCAT	$46,299	3.34%
978	Commercium (CMM)	$0.004554	$200,551	44,041,290 CMM	$1,833	-5.32%
979	SiaCashCoin (SCC)	$0.000025	$198,021	8,042,473,801 SCC	$22,968	2.26%
980	Bitcoiin (B2G)	$0.003737	$196,844	52,679,249 B2G	$9,523	-36.35%
981	Ether-1 (ETHO)	$0.005832	$196,656	33,718,024 ETHO	$5,930	11.74%
982	Arbidex (ABX)	$0.009647	$196,342	20,353,495 ABX	$41,241	-14.65%
983	EtherGem (EGEM)	$0.009772	$190,384	19,483,114 EGEM	$8,195	-5.4%
984	HeroNode (HER)	$0.000176	$189,185	1,074,244,081 HER	$13,154	2.95%
985	Gentarium (GTM)	$0.052033	$186,265	3,579,761 GTM	$632	7.08%
986	Sparkpoint (SRK)	$0.000077	$185,096	2,401,645,254 SRK	$90,055	-3.45%
987	EventChain (EVC)	$0.005908	$184,626	31,250,497 EVC	$4,637	14.71%
988	MyWish (WISH)	$0.030439	$184,391	6,057,664 WISH	$1,398	39.48%
989	eSDChain (SDA)	$0.001730	$182,566	105,511,439 SDA	$3,214	16.01%
990	PARETO Rewards (PARETO)	$0.000381	$178,164	467,059,682 PARETO	$8,286	1.11%
991	IGToken (IG)	$0.000056	$177,310	3,149,646,088 IG	$24,962	5.05%
992	Transcodium (TNS)	$0.003505	$177,174	50,553,571 TNS	$101,268	8.19%
993	BlockMesh (BMH)	$0.000637	$173,801	273,039,971 BMH	$2,029	-8.86%
994	BoatPilot Token (NAVY)	$0.002333	$172,358	73,863,346 NAVY	$2,358	56.58%
995	BLAST (BLAST)	$0.003233	$166,841	51,607,998 BLAST	$717	50.42%
996	GoByte (GBX)	$0.044146	$160,768	3,641,736 GBX	$7,188	3.87%
997	Hercules (HERC)	$0.003549	$159,573	44,968,656 HERC	$1,521	0.84%
998	Unify (UNIFY)	$0.008316	$151,225	18,185,085 UNIFY	$5,612	-7.94%
999	Hype Token (HYPE)	$0.003357	$144,374	43,005,604 HYPE	$5,312	0.51%
1000	BLOC.MONEY (BLOC)	$0.013068	$140,235	10,731,326 BLOC	$1,098	50.15%
1001	HelloGold (HGT)	$0.000528	$138,818	263,034,654 HGT	$36,172	14.5%
1002	TrueDeck (TDP)	$0.004514	$138,650	30,717,516 TDP	$56,433	-2.8%
1003	GoPower (GPT)	$0.001701	$138,143	81,227,046 GPT	$4,515	3.29%
1004	Stakinglab (LABX)	$0.336583	$136,370	405,158 LABX	$5,473	31.32%
1005	Blockburn (BURN)	$0.258013	$136,174	527,778 BURN	$13,144	-43.21%
1006	PKG Token (PKG)	$0.000015	$134,847	8,969,257,745 PKG	$26,822	2.28%
1007	Exosis (EXO)	$0.539755	$133,664	247,639 EXO	$42,795	-16.05%
1008	BitcoiNote (BTCN)	$0.012115	$128,814	10,632,251 BTCN	$2,047	-3.27%
1009	EDRCoin (EDRC)	$0.043479	$127,447	2,931,224 EDRC	$10,019	9.29%
1010	EurocoinToken (ECTE)	$0.074849	$124,834	1,667,820 ECTE	$16,483	3.17%
1011	DogeCash (DOGEC)	$0.033479	$121,024	3,614,880 DOGEC	$540	26.4%
1012	BitNautic Token (BTNT)	$0.008640	$120,792	13,980,775 BTNT	$1,143,472	-2.24%
1013	Webcoin (WEB)	$0.003031	$118,783	39,191,144 WEB	$49,344	1.04%
1014	Globatalent (GBT)	$0.000283	$117,865	417,038,958 GBT	$10,100	3.06%
1015	InterValue (INVE)	$0.000899	$114,932	127,892,710 INVE	$38,620	-26.05%
1016	Veros (VRS)	$0.003747	$113,830	30,382,693 VRS	$4,007	-9.25%
1017	Scanetchain (SWC)	$0.000135	$112,920	839,506,297 SWC	$18,252	-25.2%
1018	Bonpay (BON)	$0.009936	$112,179	11,290,301 BON	$7,843	0.07%
1019	ATBCoin (ATB)	$0.002620	$110,148	42,038,227 ATB	$148,674	-14.96%
1020	Italo (XTA)	$0.038738	$109,675	2,831,217 XTA	$524	-2.67%
1021	Centauri (CTX)	$0.002592	$107,923	41,637,501 CTX	$833	8.58%
1022	MMOCoin (MMO)	$0.001792	$106,141	59,228,569 MMO	$6,533	8.61%
1023	GravityCoin (GXX)	$0.043660	$105,707	2,421,160 GXX	$27,349	-15.59%
1024	Giant (GIC)	$0.018674	$104,856	5,615,046 GIC	$2,874	-5.45%
1025	Emphy (EPY)	$0.012986	$102,788	7,915,125 EPY	$1,021	-5.26%
1026	TrustNote (TTT)	$0.000331	$102,642	309,999,945 TTT	$742	6.95%
1027	CannabisCoin (CANN)	$0.001303	$100,602	77,231,176 CANN	$5,312	-10.78%
1028	GINcoin (GIN)	$0.014236	$97,362	6,839,158 GIN	$24,097	-30.7%
1029	HyperQuant (HQT)	$0.001088	$96,891	89,083,368 HQT	$214,515	-0.68%
1030	SportyCo (SPF)	$0.001755	$95,821	54,587,326 SPF	$2,467	3.44%
1031	AirWire (WIRE)	$0.000787	$94,462	120,058,126 WIRE	$6,959	6.36%
1032	DeviantCoin (DEV)	$0.006089	$94,064	15,448,969 DEV	$1,197	-1.36%
1033	Kalkulus (KLKS)	$0.005724	$93,967	16,416,506 KLKS	$67,201	1.86%
1034	Elysian (ELY)	$0.000912	$89,316	97,966,210 ELY	$34,322	4.67%
1035	GoHelpFund (HELP)	$0.007128	$86,584	12,147,167 HELP	$29,374	31.73%
1036	Xuez (XUEZ)	$0.025375	$78,661	3,099,917 XUEZ	$20,815	15.76%
1037	Herbalist Token (HERB)	$0.000008	$77,913	9,499,999,999 HERB	$21,477	-0.78%
1038	Decentralized... (DML)	$0.001232	$77,649	63,030,141 DML	$21,774	1.67%
1039	Gexan (GEX)	$0.088149	$76,770	870,913 GEX	$104,849	-2.26%
1040	BoutsPro (BOUTS)	$0.000982	$75,205	76,615,188 BOUTS	$35,642	0.16%
1041	BitRewards (BIT)	$0.000218	$74,712	342,692,273 BIT	$4,996	9%
1042	EnterCoin (ENTRC)	$0.024840	$74,519	3,000,000 ENTRC	$11,824	33.08%
1043	MicroMoney (AMM)	$0.004682	$73,869	15,777,256 AMM	$15,794	-12.2%
1044	SnodeCoin (SND)	$0.002268	$73,744	32,515,471 SND	$522	47.07%
1045	Fox Trading (FOXT)	$0.007997	$72,818	9,105,355 FOXT	$85,914	5.61%
1046	Iungo (ING)	$0.001803	$72,138	40,000,000 ING	$4,334	-2.29%
1047	ProCurrency (PROC)	$0.000700	$72,056	102,994,781 PROC	$3,421	-5.45%
1048	Evimeria (EVI)	$0.000005	$71,167	15,519,279,936 EVI	$1,438	-24.21%
1049	Gold Poker (GPKR)	$0.016524	$65,971	3,992,502 GPKR	$1,800	-6.79%
1050	CREDIT (CREDIT)	$0.000005	$64,587	12,898,131,676 CREDIT	$20,293	-2.38%
1051	Ethereum Gold... (ETGP)	$0.000013	$64,477	4,974,571,479 ETGP	$34,588	-5.53%
1052	Thore Cash (TCH)	$0.001153	$63,466	55,056,178 TCH	$94,991	-5.32%
1053	SkyHub Coin (SHB)	$0.134998	$60,396	447,382 SHB	$2,218	-7.53%
1054	Aegeus (AEG)	$0.001738	$60,069	34,555,583 AEG	$4,135	-2.87%
1055	Klimatas (KTS)	$0.079708	$57,621	722,904 KTS	$899	-4.08%
1056	Evedo (EVED)	$0.007915	$55,126	6,964,771 EVED	$6,571	-52.52%
1057	Tokenbox (TBX)	$0.004818	$54,894	11,393,882 TBX	$21,453	1.63%
1058	Payfair (PFR)	$0.001501	$53,937	35,929,518 PFR	$1,002	2.78%
1059	ARAW (ARAW)	$0.000017	$52,558	3,057,300,142 ARAW	$56,630	-2.61%
1060	Kora Network ... (KNT)	$0.000154	$51,719	335,625,000 KNT	$770	25.39%
1061	Bitcoin Zero (BZX)	$0.002572	$51,700	20,097,346 BZX	$3,166	-23.8%
1062	No BS Crypto (NOBS)	$0.000041	$51,661	1,248,464,200 NOBS	$4,043	12.24%
1063	BitWhite (BTW)	$0.001404	$51,004	36,325,371 BTW	$29,084	-20.55%
1064	Octoin Coin (OCC)	$0.088272	$49,003	555,137 OCC	$61,320	-0.03%
1065	Joint Ventures (JOINT)	$0.002207	$48,845	22,128,085 JOINT	$762	2.71%
1066	SkinCoin (SKIN)	$0.000534	$47,127	88,183,483 SKIN	$2,143	-13.23%
1067	Cashpayz Token (CPC)	$0.025730	$45,982	1,787,104 CPC	$2,116	46.65%
1068	CryptoSoul (SOUL)	$0.000252	$43,855	174,317,220 SOUL	$21,144	2.25%
1069	Five Star Coi... (FSCP)	$0.019980	$43,375	2,170,962 FSCP	$2,952	7.04%
1070	TokenDesk (TDS)	$0.002826	$41,498	14,683,321 TDS	$2,681	0.25%
1071	MedicCoin (MEDIC)	$0.000142	$40,965	288,551,235 MEDIC	$2,991	12.21%
1072	Patron (PAT)	$0.000116	$40,848	352,290,197 PAT	$9,256	2.31%
1073	Arqma (ARQ)	$0.037269	$39,674	1,064,537 ARQ	$1,546	-9.26%
1074	ELTCOIN (ELTCOIN)	$0.000436	$39,271	90,000,000 ELTCOIN	$1,203	-10.01%
1075	QUINADS (QUIN)	$0.000003	$37,705	13,194,987,677 QUIN	$27,770	1.29%
1076	Agrolot (AGLT)	$0.001275	$36,670	28,751,539 AGLT	$1,556	-1.06%
1077	Absolute (ABS)	$0.002873	$36,238	12,614,377 ABS	$2,086	2.23%
1078	WITChain (WIT)	$0.000020	$34,272	1,680,000,000 WIT	$24,858	14.22%
1079	Waletoken (WTN)	$0.000002	$33,484	19,918,713,667 WTN	$14,550	-7.11%
1080	Ether Kingdom... (IMP)	$0.005385	$33,370	6,197,049 IMP	$15,640	0.74%
1081	Aigang (AIX)	$0.001069	$31,304	29,274,567 AIX	$652	-3.01%
1082	Engagement Token (ENGT)	$0.000071	$29,676	415,256,071 ENGT	$1,287	5.38%
1083	Neural Protocol (NRP)	$0.000003	$29,079	9,497,994,013 NRP	$20,633	-4.42%
1084	EagleX (EGX)	$0.000864	$29,016	33,583,500 EGX	$709	38.09%
1085	Spectrum (SPT)	$0.000023	$27,444	1,185,135,121 SPT	$36,495	-5.72%
1086	Fivebalance (FBN)	$0.000049	$26,702	541,017,340 FBN	$21,595	2.95%
1087	CyberMusic (CYMT)	$0.000002	$26,116	15,000,000,000 CYMT	$3,545	-2.42%
1088	EtherInc (ETI)	$0.000082	$25,749	313,709,131 ETI	$10,928	7.82%
1089	FidexToken (FEX)	$8.8e-07	$25,650	29,128,335,553 FEX	$21,360	3.57%
1090	Desire (DSR)	$0.002700	$24,378	9,029,236 DSR	$14,517	17.29%
1091	Cyber Movie C... (CMCT)	$0.000001	$24,015	20,000,000,000 CMCT	$11,294	-16.11%
1092	LogisCoin (LGS)	$0.009826	$23,103	2,351,213 LGS	$4,703	7.41%
1093	BitCoen (BEN)	$0.003172	$22,206	7,000,000 BEN	$1,446	2.04%
1094	Tourist Token (TOTO)	$0.000005	$21,568	3,933,323,630 TOTO	$19,905	-13.61%
1095	Bionic (BNC)	$0.000039	$20,851	536,244,233 BNC	$19,027	-33.45%
1096	nDEX (NDX)	$0.000001	$18,237	14,938,687,251 NDX	$15,831	2.43%
1097	Havy (HAVY)	$0.000002	$17,989	7,963,422,939 HAVY	$24,726	2.13%
1098	MASTERNET (MASH)	$0.000522	$16,531	31,686,740 MASH	$532	0.12%
1099	Natmin Pure E... (NAT)	$0.000164	$16,179	98,591,654 NAT	$3,839	1.76%
1100	Almeela (KZE)	$0.022028	$16,099	730,846 KZE	$43,836	33.43%
1101	XOVBank (XOV)	$0.000124	$15,299	123,298,548 XOV	$35,806	16.52%
1102	e-Chat (ECHT)	$0.000746	$15,160	20,329,684 ECHT	$19,766	2.53%
1103	KUN (KUN)	$7.38	$14,753	2,000 KUN	$1,733	0.7%
1104	electrumdark (ELD)	$0.003596	$14,022	3,899,312 ELD	$559	9.24%
1105	Cryptrust (CTRT)	$0.000002	$12,871	5,592,788,485 CTRT	$22,027	4.82%
1106	P2P Global Ne... (P2PX)	$0.000403	$12,638	31,365,608 P2PX	$3,003	11.27%
1107	DeltaChain (DELTA)	$0.000002	$11,384	7,484,798,482 DELTA	$7,678	1.41%
1108	Micromines (MICRO)	$5.6e-07	$10,086	17,999,887,606 MICRO	$4,863	-21.62%
1109	Decentralized... (DATP)	$8.4e-07	$9,936	11,820,620,222 DATP	$10,647	-7.31%
1110	Quantis Network (QUAN)	$0.001728	$9,574	5,540,572 QUAN	$25,879	-2.68%
1111	FUTURAX (FTXT)	$0.000003	$8,726	3,406,412,461 FTXT	$22,432	2.82%
1112	Alpha Coin (APC)	$0.000311	$8,538	27,461,882 APC	$17,139	-27.84%
1113	YoloCash (YLC)	$0.000264	$7,793	29,499,388 YLC	$3,860	5.34%
1114	VikkyToken (VIKKY)	$0.000002	$7,757	3,727,082,538 VIKKY	$12,069	-4.7%
1115	Crystal Token (CYL)	$0.012898	$7,279	564,377 CYL	$45,917	-12.09%
1116	Mirai (MRI)	$0.001868	$6,412	3,432,003 MRI	$2,067	5.62%
1117	Provoco Token (VOCO)	$0.000016	$6,124	375,710,075 VOCO	$7,709	0.76%
1118	QYNO (QNO)	$0.003724	$4,004	1,075,172 QNO	$2,934	990.91%
1119	Simmitri (SIM)	$0.000043	$3,044	70,468,612 SIM	$1,066	-68.13%
1120	Bitcoinus (BITS)	$0.000031	$1,855	59,294,348 BITS	$52,385	14.32%
1121	SpectrumNetwork (SPEC)	$0.000002	$1,691	949,512,740 SPEC	$9,186	2.87%
1122	Abulaba (AAA)	$0.000106	$1,606	15,090,818 AAA	$2,869	11.19%
1123	Benz (BENZ)	$0.000086	$513	5,958,969 BENZ	$623	6.9%
1124	INO COIN (INO)	$2.11	$379,447,916	180,003,180 INO	$18,232	1.79%
1125	ThoreCoin (THR)	$1919.13	$166,361,627	86,686 THR	$140,588	3.57%
1126	PLATINCOIN (PLC)	$33.11	$165,581,104	5,001,073 PLC	$3,154,086	1.87%
1127	KuCoin Shares (KCS)	$1.65	$146,684,604	88,745,681 KCS	$23,377,493	-1.36%
1128	Mixin (XIN)	$235.43	$107,521,198	456,699 XIN	$657,465	-0.23%
1129	ETERNAL TOKEN (XET)	$1.12	$104,665,621	93,470,000 XET	$190,452	7.79%
1130	Karatgold Coin (KBC)	$0.023313	$98,189,075	4,211,851,362 KBC	$2,801,417	2.74%
1131	EDUCare (EKT)	$0.150661	$97,929,809	650,000,000 EKT	$3,935,152	-2.35%
1132	Beldex (BDX)	$0.083288	$81,640,333	980,222,595 BDX	$816,100	-1.36%
1133	Bitbook Gambling (BXK)	$0.220796	$81,338,427	368,387,491 BXK	$1,014,439	3.89%
1134	Qubitica (QBIT)	$38.69	$80,684,253	2,085,316 QBIT	$182,942	1.49%
1135	NEXT (NET)	$1.59	$80,099,726	50,269,268 NET	$9,181,709	-0.35%
1136	Flexacoin (FXC)	$0.003576	$72,482,927	20,267,695,749 FXC	$6,728	-1.21%
1137	Oasis City (OSC)	$0.034746	$72,408,306	2,083,924,116 OSC	$388,619	0.67%
1138	Wixlar (WIX)	$0.029490	$70,524,704	2,391,497,688 WIX	$6,130	20%
1139	OKB (OKB)	$3.06	$61,225,364	20,000,000 OKB	$85,378,864	-0.67%
1140	Clipper Coin (CCCX)	$0.016191	$61,131,491	3,775,570,996 CCCX	$18,480	-5.23%
1141	Japan Content... (JCT)	$0.205981	$60,383,541	293,150,782 JCT	$1,028,385	1.49%
1142	ZB (ZB)	$0.357431	$58,332,364	163,198,810 ZB	$77,044,759	1.54%
1143	1irstcoin (FST)	$2.60	$57,526,093	22,085,000 FST	$143,185	2.13%
1144	VestChain (VEST)	$0.007187	$50,869,224	7,078,400,000 VEST	$241,980	3.58%
1145	Maximine Coin (MXM)	$0.029128	$48,032,529	1,649,000,000 MXM	$3,221,977	-1.32%
1146	Atlas Protocol (ATP)	$0.018536	$47,750,650	2,576,065,703 ATP	$2,021,570	2.27%
1147	Cryptoindex.c... (CIX100)	$0.778217	$46,840,691	60,189,742 CIX100	$102,920	2.57%
1148	Ecoreal Estate (ECOREAL)	$0.218263	$45,843,487	210,037,785 ECOREAL	$26,224	-1.79%
1149	Bankera (BNK)	$0.001834	$45,076,051	24,578,912,108 BNK	$34,746	7.3%
1150	Buggyra Coin ... (BCZERO)	$0.018916	$38,036,172	2,010,775,988 BCZERO	$38,389	2.32%
1151	Litex (LXT)	$0.045546	$37,347,908	819,999,983 LXT	$4,706,247	3.45%
1152	Vitae (VITAE)	$2.00	$35,508,457	17,783,139 VITAE	$111,427	8.23%
1153	IPChain (IPC)	$0.452522	$35,392,986	78,212,697 IPC	$2,549,351	-0.91%
1154	CryptoVerific... (CVCC)	$60.62	$35,317,728	582,595 CVCC	$63,567	3.81%
1155	FTX Token (FTT)	$1.41	$35,314,660	25,000,000 FTT	$4,809,769	-6.58%
1156	LATOKEN (LA)	$0.091353	$34,723,710	380,104,462 LA	$4,066,876	-4.98%
1157	Bit-Z Token (BZ)	$0.222390	$29,987,047	134,839,996 BZ	$19,864,217	-0.2%
1158	Bread (BRD)	$0.322174	$28,587,790	88,733,978 BRD	$271,891	0.27%
1159	USDK (USDK)	$0.991334	$28,352,227	28,600,072 USDK	$5,790,862	-0.85%
1160	Chiliz (CHZ)	$0.007864	$26,280,022	3,341,995,514 CHZ	$1,226,729	4.83%
1161	GreenPower (GRN)	$0.008125	$26,258,737	3,231,699,360 GRN	$80,484	7.97%
1162	Dynamic Tradi... (DTR)	$0.019716	$25,005,264	1,268,283,304 DTR	$85,115	3.22%
1163	AgaveCoin (AGVC)	$0.061567	$24,049,428	390,619,593 AGVC	$20,324	-2.69%
1164	UnlimitedIP (UIP)	$0.018958	$23,435,222	1,236,152,840 UIP	$1,279,630	2.34%
1165	MOAC (MOAC)	$0.373746	$23,345,429	62,463,334 MOAC	$10,091	-2.55%
1166	DDKoin (DDK)	$13.12	$22,431,343	1,710,000 DDK	$84,926	0.96%
1167	BitcoinHD (BHD)	$12.86	$22,357,038	1,737,850 BHD	$4,347,125	16.03%
1168	Carry (CRE)	$0.011328	$21,089,952	1,861,758,163 CRE	$1,587,721	-3.47%
1169	Bitcoin 2 (BTC2)	$1.19	$20,619,107	17,356,434 BTC2	$853	-3.74%
1170	BTU Protocol (BTU)	$0.293755	$20,565,934	70,010,450 BTU	$1,190	-4.96%
1171	General Atten... (XAC)	$1.89	$18,943,187	10,000,000 XAC	$12,126	1.04%
1172	botXcoin (BOTX)	$0.010624	$18,459,408	1,737,472,960 BOTX	$447,293	5.38%
1173	Ultiledger (ULT)	$0.028520	$18,205,157	638,324,862 ULT	$4,025,710	-0.72%
1174	DAPS Token (DAPS)	$0.000342	$17,984,324	52,586,828,002 DAPS	$41,343	-6.06%
1175	CasinoCoin (CSC)	$0.000457	$17,839,700	39,015,842,947 CSC	$29,542	-4.33%
1176	Veritaseum (VERI)	$7.84	$16,860,554	2,149,646 VERI	$115,282	-4.46%
1177	Cryptonex (CNX)	$0.282487	$15,730,652	55,686,329 CNX	$3,239,788	-0.81%
1178	Bitcoin Rhodium (XRC)	$18.59	$15,155,523	815,440 XRC	$32,405	-7.29%
1179	Unobtanium (UNO)	$74.87	$15,038,415	200,848 UNO	$717	-8.31%
1180	Envion (EVN)	$0.129540	$14,426,765	111,368,894 EVN	$1,774	2.61%
1181	GNY (GNY)	$0.069531	$13,098,037	188,376,657 GNY	$83,278	-4.55%
1182	United Trader... (UTT)	$0.337266	$12,650,501	37,508,999 UTT	$2,337	-11.04%
1183	Silverway (SLV)	$0.116500	$11,649,979	100,000,000 SLV	$411,070	-2.63%
1184	Sport and Lei... (SNL)	$0.010940	$7,198,200	657,969,825 SNL	$26,553	-0.17%
1185	Wrapped Bitcoin (WBTC)	$10842.24	$6,106,601	563 WBTC	$72,264	3.7%
1186	Elitium (EUM)	$1.29	$4,399,816	3,421,824 EUM	$11,924	3.06%
1187	TCASH (TCASH)	$0.120960	$4,257,789	35,200,000 TCASH	$16,115	10.15%
1188	MicroBitcoin (MBC)	$0.000021	$3,863,008	187,672,037,500 MBC	$3,659	0.16%
1189	Trias (TRY)	$0.004560	$3,620,169	793,867,500 TRY	$269,576	-1.17%
1190	Asian Fintech (AFIN)	$0.011057	$2,764,224	250,000,000 AFIN	$50,990	3.17%
1191	Chromia (CHR)	$0.051715	$2,579,967	49,888,134 CHR	$5,218,676	-1.04%
1192	CryptalDash (CRD)	$0.002553	$2,552,734	1,000,000,000 CRD	$3,894	-36.21%
1193	Coineal Token (NEAL)	$0.007025	$2,212,281	314,913,960 NEAL	$199,577	-4.64%
1194	Next.exchange (NEXT)	$0.307140	$1,165,891	3,795,953 NEXT	$1,066	-5.47%
1195	Aryacoin (AYA)	$0.005916	$958,787	162,056,266 AYA	$6,440	2.78%
1196	Netrum (NTR)	$0.327260	$734,418	2,244,142 NTR	$1,740	1.85%
1197	TouchCon (TOC)	$0.001620	$377,297	232,963,970 TOC	$82,659	1.01%
1198	IOTW (IOTW)	$0.004214	$140,143	33,258,450 IOTW	$441,215	4.11%
1199	WXCOINS (WXC)	$0.022651	$126,450	5,582,629 WXC	$951	-0.89%
1200	ALLUVA (ALV)	$0.006838	$58,143	8,502,624 ALV	$2,978	4.43%
1201	Italian Lira (ITL)	$0.000001	$25,431	23,200,663,913 ITL	$11,639	-47.67%
1202	Eva Cash (EVC)	$0.012608	$11,347	900,000 EVC	$3,808	17.42%
1203	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1204	Spectre.ai Di... (SXDT)	$0.256255	$21,031,787	82,073,519 SXDT	Low Vol	4.49%
1205	Blackmoon (BMC)	$0.382203	$15,288,123	40,000,000 BMC	Low Vol	2.85%
1206	Linkey (LKY)	$0.292043	$14,602,150	50,000,000 LKY	Low Vol	-13.15%
1207	Centrality (CENNZ)	$0.017825	$14,409,985	808,428,186 CENNZ	Low Vol	0.92%
1208	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1209	ZTCoin (ZT)	$0.041076	$8,972,924	218,448,925 ZT	Low Vol	4.97%
1210	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	0%
1211	XTRABYTES (XBY)	$0.017280	$7,430,279	430,000,000 XBY	Low Vol	-16.31%
1212	REPO (REPO)	$0.057624	$6,336,228	109,958,607 REPO	Low Vol	-0.16%
1213	Starta (STA)	$1.25	$6,259,283	4,995,565 STA	Low Vol	14.11%
1214	ParkinGo (GOT)	$0.422412	$6,125,161	14,500,426 GOT	Low Vol	-7.21%
1215	Ecobit (ECOB)	$0.011556	$5,135,916	444,444,444 ECOB	Low Vol	6.55%
1216	Rubycoin (RBY)	$0.167860	$4,575,005	27,254,842 RBY	Low Vol	8.72%
1217	Veil (VEIL)	$0.152278	$4,355,046	28,599,406 VEIL	Low Vol	44.07%
1218	BitNewChain (BTN)	$0.023032	$4,138,977	179,701,795 BTN	Low Vol	0.11%
1219	Credo (CREDO)	$0.007420	$4,080,387	549,891,703 CREDO	Low Vol	47.57%
1220	Ondori (RSTR)	$0.000108	$4,078,753	37,766,847,790 RSTR	Low Vol	3.57%
1221	BaaSid (BAAS)	$0.000968	$4,056,957	4,192,525,852 BAAS	Low Vol	10.53%
1222	Gold Bits Coin (GBC)	$0.038121	$4,039,653	105,968,611 GBC	Low Vol	4.49%
1223	HashBX (HBX)	$0.009832	$4,030,120	409,897,271 HBX	Low Vol	0.12%
1224	Amoveo (VEO)	$60.87	$3,973,344	65,278 VEO	Low Vol	-3.67%
1225	Vites (VITES)	$0.000108	$3,971,973	36,778,131,688 VITES	Low Vol	3.85%
1226	ColossusXT (COLX)	$0.000324	$3,700,579	11,421,727,338 COLX	Low Vol	3.57%
1227	Global Crypto... (GCC)	$0.002916	$3,695,920	1,267,482,828 GCC	Low Vol	-0.13%
1228	Etheroll (DICE)	$0.514323	$3,601,093	7,001,623 DICE	Low Vol	2.33%
1229	Pandacoin (PND)	$0.000108	$3,509,944	32,514,916,898 PND	Low Vol	3.52%
1230	Lykke (LKK)	$0.011035	$3,495,871	316,809,739 LKK	Low Vol	-3.07%
1231	UNIVERSAL CASH (UCASH)	$0.000325	$3,368,067	10,351,944,441 UCASH	Low Vol	-41%
1232	Neumark (NEU)	$0.101963	$3,228,204	31,660,662 NEU	Low Vol	1.95%
1233	MintCoin (MINT)	$0.000122	$3,045,730	24,947,260,808 MINT	Low Vol	-40.59%
1234	Loopring [NEO] (LRN)	$0.026088	$2,963,618	113,602,931 LRN	Low Vol	3.78%
1235	BitDice (CSNO)	$0.042119	$2,948,352	70,000,000 CSNO	Low Vol	1.16%
1236	Mooncoin (MOON)	$0.000012	$2,814,660	225,930,609,613 MOON	Low Vol	4.45%
1237	ECC (ECC)	$0.000108	$2,698,718	25,000,000,000 ECC	Low Vol	4.3%
1238	Grid+ (GRID)	$0.067736	$2,657,704	39,236,491 GRID	Low Vol	18.09%
1239	SafeCoin (SAFE)	$0.091583	$2,540,046	27,735,063 SAFE	Low Vol	-0.9%
1240	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1241	AMLT (AMLT)	$0.010060	$2,410,869	239,648,493 AMLT	Low Vol	-0.98%
1242	Bitcoin Confi... (BC)	$0.000324	$2,386,513	7,365,901,523 BC	Low Vol	55.35%
1243	Storeum (STO)	$0.018011	$2,188,351	121,499,101 STO	Low Vol	2.06%
1244	KARMA (KARMA)	$0.000398	$2,113,203	5,314,225,105 KARMA	Low Vol	3.36%
1245	ALIS (ALIS)	$0.053328	$2,100,455	39,387,437 ALIS	Low Vol	2.28%
1246	I/O Coin (IOC)	$0.115505	$2,035,727	17,624,557 IOC	Low Vol	0.69%
1247	SpankChain (SPANK)	$0.006756	$2,027,148	300,043,386 SPANK	Low Vol	-6.83%
1248	NuShares (NSR)	$0.000729	$2,023,765	2,777,600,756 NSR	Low Vol	-2.63%
1249	Quark (QRK)	$0.007664	$1,987,133	259,269,320 QRK	Low Vol	-18.34%
1250	Paragon (PRG)	$0.029457	$1,912,860	64,936,520 PRG	Low Vol	1.08%
1251	LikeCoin (LIKE)	$0.003960	$1,875,597	473,578,765 LIKE	Low Vol	2.06%
1252	EBCoin (EBC)	$0.000402	$1,772,076	4,405,368,086 EBC	Low Vol	-15.97%
1253	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1254	Block-Chain.com (BC)	$0.008411	$1,741,503	207,051,787 BC	Low Vol	2.11%
1255	Ifoods Chain (IFOOD)	$0.000675	$1,686,710	2,499,999,990 IFOOD	Low Vol	7.09%
1256	Bitcoin Atom (BCA)	$0.090644	$1,669,571	18,418,931 BCA	Low Vol	7.5%
1257	Winding Tree (LIF)	$0.078050	$1,668,850	21,381,927 LIF	Low Vol	1.32%
1258	FairCoin (FAIR)	$0.031111	$1,654,926	53,193,831 FAIR	Low Vol	0%
1259	Sense (SENSE)	$0.002796	$1,650,201	590,286,527 SENSE	Low Vol	1.33%
1260	HempCoin (THC)	$0.006553	$1,649,654	251,753,401 THC	Low Vol	36.82%
1261	Carboneum [C8... (C8)	$0.031820	$1,633,335	51,330,711 C8	Low Vol	11.48%
1262	Vision Indust... (VIT)	$0.000563	$1,616,753	2,871,740,869 VIT	Low Vol	0%
1263	SureRemit (RMT)	$0.003212	$1,605,809	500,000,000 RMT	Low Vol	-3.53%
1264	Skychain (SKCH)	$0.212973	$1,594,166	7,485,311 SKCH	Low Vol	3.96%
1265	FNKOS (FNKOS)	$0.010206	$1,577,418	154,552,188 FNKOS	Low Vol	-20.23%
1266	Naka Bodhi Token (NBOT)	$0.026217	$1,573,002	60,000,000 NBOT	Low Vol	-1.19%
1267	Golfcoin (GOLF)	$0.000044	$1,541,842	35,341,279,387 GOLF	Low Vol	-1.06%
1268	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1269	ShipChain (SHIP)	$0.006022	$1,471,125	244,287,057 SHIP	Low Vol	16.67%
1270	Primalbase Token (PBT)	$1175.71	$1,469,632	1,250 PBT	Low Vol	-12%
1271	ADAMANT Messe... (ADM)	$0.017776	$1,460,840	82,180,478 ADM	Low Vol	-1.8%
1272	Vipstar Coin (VIPS)	$0.000041	$1,453,492	35,083,804,992 VIPS	Low Vol	-60.27%
1273	HiCoin (XHI)	$0.000324	$1,436,129	4,434,602,828 XHI	Low Vol	4.3%
1274	ATN (ATN)	$0.016261	$1,370,838	84,302,524 ATN	Low Vol	3.96%
1275	WeShow Token (WET)	$0.008444	$1,348,783	159,732,931 WET	Low Vol	-10.64%
1276	Cryptopay (CPAY)	$0.019348	$1,322,564	68,356,321 CPAY	Low Vol	9.63%
1277	CEEK VR (CEEK)	$0.002536	$1,272,742	501,951,915 CEEK	Low Vol	8.89%
1278	Blocktrade Token (BTT)	$0.022911	$1,272,176	55,526,343 BTT	Low Vol	2.36%
1279	Espers (ESP)	$0.000055	$1,259,293	22,888,373,670 ESP	Low Vol	-30.05%
1280	ATLANT (ATL)	$0.022923	$1,241,837	54,175,041 ATL	Low Vol	44.23%
1281	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	0%
1282	MonetaryUnit (MUE)	$0.007233	$1,206,791	166,855,166 MUE	Low Vol	-4.54%
1283	Lisk Machine ... (LML)	$0.009966	$1,195,868	120,000,000 LML	Low Vol	3.01%
1284	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1285	Fast Access B... (FAB)	$0.039225	$1,110,843	28,320,115 FAB	Low Vol	-8.27%
1286	BitCrystals (BCY)	$0.047877	$1,092,384	22,816,446 BCY	Low Vol	-0.14%
1287	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1288	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1289	Experience Po... (XP)	$0.000004	$1,063,366	285,516,569,822 XP	Low Vol	-7.71%
1290	Bean Cash (BITB)	$0.000331	$1,058,470	3,201,893,000 BITB	Low Vol	-20.3%
1291	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1292	e-Gulden (EFL)	$0.061639	$1,053,187	17,086,449 EFL	Low Vol	-3.1%
1293	PWR Coin (PWR)	$0.000108	$1,043,270	9,664,500,811 PWR	Low Vol	400.54%
1294	42-coin (42)	$23248.78	$976,448	42 42	Low Vol	6.94%
1295	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1296	Nuggets (NUG)	$0.000550	$948,354	1,723,202,543 NUG	Low Vol	-0.87%
1297	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1298	EncrypGen (DNA)	$0.013501	$904,962	67,029,977 DNA	Low Vol	2.07%
1299	DIMCOIN (DIM)	$0.000404	$849,224	2,102,483,276 DIM	Low Vol	35.16%
1300	Uniform Fisca... (UFO)	$0.000216	$825,388	3,823,055,325 UFO	Low Vol	3.51%
1301	Orbitcoin (ORB)	$0.251736	$810,746	3,220,616 ORB	Low Vol	7.19%
1302	Ubricoin (UBN)	$0.000714	$793,240	1,110,770,603 UBN	Low Vol	-25.42%
1303	Nebula AI (NBAI)	$0.000627	$787,275	1,254,943,205 NBAI	Low Vol	-2.31%
1304	Aston (ATX)	$0.000952	$784,463	824,000,000 ATX	Low Vol	-2.88%
1305	Terracoin (TRC)	$0.034191	$784,191	22,935,396 TRC	Low Vol	-9.72%
1306	Stox (STX)	$0.014684	$781,791	53,241,974 STX	Low Vol	-1.58%
1307	NuBits (USNBT)	$0.071167	$781,531	10,981,667 USNBT	Low Vol	4.22%
1308	RoBET (ROBET)	$0.975828	$779,391	798,697 ROBET	Low Vol	13.82%
1309	GeoCoin (GEO)	$0.243532	$774,567	3,180,551 GEO	Low Vol	0.28%
1310	Consensus (SEN)	$0.000470	$764,155	1,627,253,128 SEN	Low Vol	6.02%
1311	X8X Token (X8X)	$0.009662	$758,565	78,507,341 X8X	Low Vol	1.76%
1312	savedroid (SVD)	$0.000282	$757,515	2,688,339,238 SVD	Low Vol	-2.87%
1313	Pinkcoin (PINK)	$0.001835	$753,767	410,743,597 PINK	Low Vol	-3.64%
1314	Karma (KRM)	$0.000413	$736,793	1,782,809,241 KRM	Low Vol	4.6%
1315	Emerald Crypto (EMD)	$0.037855	$723,673	19,117,129 EMD	Low Vol	17.05%
1316	HEAT (HEAT)	$0.016948	$709,383	41,856,559 HEAT	Low Vol	0.17%
1317	Soarcoin (SOAR)	$0.000648	$700,716	1,081,369,353 SOAR	Low Vol	3.57%
1318	ALBOS (ALB)	$0.000058	$694,575	11,985,991,131 ALB	Low Vol	22.88%
1319	GoldMint (MNTP)	$0.355206	$680,219	1,914,997 MNTP	Low Vol	4.25%
1320	Freicoin (FRC)	$0.011982	$663,400	55,364,968 FRC	Low Vol	27.67%
1321	Digital Asset... (DAGT)	$0.028084	$647,391	23,052,330 DAGT	Low Vol	-0.44%
1322	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1323	FlypMe (FYP)	$0.034559	$609,583	17,638,681 FYP	Low Vol	6.72%
1324	DomRaider (DRT)	$0.001006	$594,941	591,500,000 DRT	Low Vol	-21.05%
1325	Shard (SHARD)	$0.030564	$593,792	19,428,145 SHARD	Low Vol	-30.69%
1326	OracleChain (OCT)	$0.019716	$591,492	30,000,000 OCT	Low Vol	2.62%
1327	Amon (AMN)	$0.001074	$590,392	549,920,386 AMN	Low Vol	3.49%
1328	Etheera (ETA)	$0.000082	$589,696	7,185,740,244 ETA	Low Vol	829.99%
1329	wys Token (WYS)	$0.005694	$582,751	102,339,600 WYS	Low Vol	1.57%
1330	Auroracoin (AUR)	$0.032211	$582,317	18,078,320 AUR	Low Vol	13.61%
1331	Ivy (IVY)	$0.001814	$571,179	314,840,619 IVY	Low Vol	2.8%
1332	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1333	SHIELD (XSH)	$0.001076	$551,956	512,973,375 XSH	Low Vol	5.75%
1334	VeriumReserve (VRM)	$0.233493	$538,623	2,306,804 VRM	Low Vol	2.68%
1335	Manna (MANNA)	$0.000972	$536,900	552,412,687 MANNA	Low Vol	3.16%
1336	Pura (PURA)	$0.003043	$535,790	176,063,248 PURA	Low Vol	4.22%
1337	TV-TWO (TTV)	$0.001201	$534,824	445,408,193 TTV	Low Vol	2.06%
1338	Zippie (ZIPT)	$0.001947	$528,135	271,196,892 ZIPT	Low Vol	10.48%
1339	Blue Protocol (BLUE)	$0.014312	$524,474	36,645,278 BLUE	Low Vol	33.08%
1340	Eristica (ERT)	$0.002973	$512,674	172,467,627 ERT	Low Vol	24.82%
1341	win.win (TWINS)	$0.000216	$512,222	2,371,438,404 TWINS	Low Vol	3.8%
1342	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1343	Coinlancer (CL)	$0.006372	$507,325	79,619,229 CL	Low Vol	-3.71%
1344	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1345	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1346	Ethersocial (ESN)	$0.014580	$498,626	34,199,862 ESN	Low Vol	1.16%
1347	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1348	1World (1WO)	$0.023651	$496,228	20,981,451 1WO	Low Vol	3.25%
1349	StarCoin (KST)	$0.000323	$488,043	1,511,631,077 KST	Low Vol	-1.59%
1350	B3Coin (KB3)	$0.000639	$480,465	751,473,735 KB3	Low Vol	2.18%
1351	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1352	REAL (REAL)	$0.046805	$470,662	10,055,817 REAL	Low Vol	1.75%
1353	Elite (1337)	$0.000018	$465,751	26,469,873,744 1337	Low Vol	3.16%
1354	FidentiaX (FDX)	$0.004363	$458,162	105,000,000 FDX	Low Vol	-4.5%
1355	Solaris (XLR)	$0.264596	$452,934	1,711,798 XLR	Low Vol	20.28%
1356	White Standard (WSD)	$1.02	$447,618	439,402 WSD	Low Vol	75.42%
1357	Lethean (LTHN)	$0.000639	$446,648	699,077,401 LTHN	Low Vol	2.58%
1358	Sprouts (SPRTS)	$2.8e-08	$445,980	15,718,167,389,000 SPRTS	Low Vol	-0.43%
1359	PUBLYTO Token (PUB)	$0.000291	$436,217	1,497,764,594 PUB	Low Vol	0.12%
1360	BUZZCoin (BUZZ)	$0.000022	$431,975	20,000,000,000 BUZZ	Low Vol	-9.01%
1361	ClearPoll (POLL)	$0.061019	$427,132	6,999,991 POLL	Low Vol	4.77%
1362	DubaiCoin (DBIX)	$0.098494	$419,899	4,263,172 DBIX	Low Vol	2.94%
1363	EquiTrader (EQT)	$0.033434	$419,412	12,544,516 EQT	Low Vol	0%
1364	EnergiToken (ETK)	$0.000226	$418,110	1,852,153,500 ETK	Low Vol	2.6%
1365	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1366	DCORP Utility (DRPU)	$0.116859	$412,556	3,530,373 DRPU	Low Vol	27.4%
1367	IDEX Membership (IDXM)	$206.01	$412,022	2,000 IDXM	Low Vol	3%
1368	Relex (RLX)	$0.000222	$408,315	1,835,854,013 RLX	Low Vol	19.61%
1369	Rivetz (RVT)	$0.015325	$402,195	26,244,468 RVT	Low Vol	3.64%
1370	Bela (BELA)	$0.009404	$394,593	41,958,186 BELA	Low Vol	0%
1371	Formosa Finan... (FMF)	$0.000458	$394,440	861,833,321 FMF	Low Vol	2.44%
1372	ToaCoin (TOA)	$0.000106	$388,291	3,677,274,572 TOA	Low Vol	0%
1373	Trollcoin (TROLL)	$0.000648	$382,706	590,875,577 TROLL	Low Vol	24.22%
1374	LoMoCoin (LMC)	$0.001388	$381,782	275,085,162 LMC	Low Vol	2.37%
1375	OptiToken (OPTI)	$0.013651	$376,456	27,577,295 OPTI	Low Vol	4.73%
1376	Pylon Network (PYLNT)	$0.818732	$372,100	454,483 PYLNT	Low Vol	2.62%
1377	Titan Coin (TTN)	$0.000432	$367,713	850,463,178 TTN	Low Vol	-17.65%
1378	Ixcoin (IXC)	$0.017255	$363,832	21,085,701 IXC	Low Vol	0%
1379	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1380	Zero (ZER)	$0.053958	$362,374	6,715,894 ZER	Low Vol	6.69%
1381	Vetri (VLD)	$0.001442	$362,222	251,160,100 VLD	Low Vol	-0.27%
1382	Seal Network (SEAL)	$0.000700	$360,803	515,110,690 SEAL	Low Vol	-17.78%
1383	EncryptoTel [... (ETT)	$0.005616	$348,923	62,131,190 ETT	Low Vol	-21.91%
1384	Magi (XMG)	$0.038069	$343,816	9,031,315 XMG	Low Vol	15.89%
1385	EverGreenCoin (EGC)	$0.024396	$341,440	13,995,519 EGC	Low Vol	2.61%
1386	Jesus Coin (JC)	$0.000019	$340,449	17,979,550,689 JC	Low Vol	-0.55%
1387	Indorse Token (IND)	$0.009057	$339,454	37,480,419 IND	Low Vol	8.52%
1388	Blockport (BPT)	$0.006280	$335,371	53,402,933 BPT	Low Vol	1.37%
1389	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	0%
1390	FirstCoin (FRST)	$0.010529	$328,594	31,207,528 FRST	Low Vol	71.31%
1391	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	0%
1392	Universe (UNI)	$0.003987	$314,542	78,888,534 UNI	Low Vol	0.63%
1393	SoMee.Social (ONG)	$0.005116	$312,068	61,000,000 ONG	Low Vol	-3.73%
1394	TrezarCoin (TZC)	$0.001836	$309,785	168,748,200 TZC	Low Vol	-10.38%
1395	ANON (ANON)	$0.039999	$303,748	7,593,802 ANON	Low Vol	5.45%
1396	BitDegree (BDG)	$0.000829	$302,132	364,570,570 BDG	Low Vol	8.49%
1397	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	0%
1398	KekCoin (KEK)	$0.027864	$298,596	10,716,385 KEK	Low Vol	3.56%
1399	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	0%
1400	Energycoin (ENRG)	$0.002375	$290,507	122,325,446 ENRG	Low Vol	8.45%
1401	Plus-Coin (NPLC)	$0.000530	$287,671	542,807,836 NPLC	Low Vol	16.14%
1402	HyperStake (HYP)	$0.000206	$283,708	1,376,719,887 HYP	Low Vol	-1.2%
1403	Nitro (NOX)	$0.002954	$280,890	95,077,153 NOX	Low Vol	-0.74%
1404	Elcoin (EL)	$0.023965	$268,619	11,208,967 EL	Low Vol	5.47%
1405	VULCANO (VULC)	$0.001093	$262,752	240,403,485 VULC	Low Vol	4.74%
1406	EUNO (EUNO)	$0.010015	$259,152	25,875,549 EUNO	Low Vol	5.76%
1407	Decimated (DIO)	$0.004669	$257,508	55,149,055 DIO	Low Vol	4.88%
1408	PopularCoin (POP)	$0.000065	$257,091	3,960,504,547 POP	Low Vol	4.01%
1409	Pesetacoin (PTC)	$0.001835	$255,533	139,245,164 PTC	Low Vol	-7.38%
1410	BitSend (BSD)	$0.010521	$255,141	24,250,550 BSD	Low Vol	1.02%
1411	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	0%
1412	Olympus Labs (MOT)	$0.006310	$242,950	38,500,000 MOT	Low Vol	6.11%
1413	PRASM (PSM)	$0.000108	$242,909	2,249,193,827 PSM	Low Vol	-78.9%
1414	Ties.DB (TIE)	$0.005940	$242,473	40,820,992 TIE	Low Vol	-6.95%
1415	Repme (RPM)	$0.000004	$242,321	60,542,311,406 RPM	Low Vol	67.59%
1416	Ethouse (HORSE)	$0.002184	$241,561	110,618,782 HORSE	Low Vol	6.74%
1417	Snovian.Space (SNOV)	$0.000799	$238,784	298,991,041 SNOV	Low Vol	18.06%
1418	IXT (IXT)	$0.006639	$237,525	35,778,844 IXT	Low Vol	1.24%
1419	Version (V)	$0.000406	$237,140	583,572,063 V	Low Vol	0%
1420	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1421	LanaCoin (LANA)	$0.000216	$235,292	1,089,831,916 LANA	Low Vol	6.59%
1422	Incodium (INCO)	$0.000025	$232,163	9,348,125,117 INCO	Low Vol	-14.39%
1423	HashNet BitEco (HNB)	$0.008737	$232,068	26,560,456 HNB	Low Vol	36.1%
1424	Zeitcoin (ZEIT)	$0.000006	$231,995	36,971,235,766 ZEIT	Low Vol	4.12%
1425	Mainstream Fo... (MFTU)	$0.000215	$231,528	1,075,139,615 MFTU	Low Vol	-10.88%
1426	Moneynet (MNC)	$0.000058	$230,380	3,975,560,661 MNC	Low Vol	0.25%
1427	Cryptonite (XCN)	$0.000324	$229,447	708,506,520 XCN	Low Vol	-31.69%
1428	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1429	FujiCoin (FJC)	$0.000103	$229,141	2,220,622,475 FJC	Low Vol	0%
1430	Obsidian (ODN)	$0.003348	$228,765	68,330,018 ODN	Low Vol	3.96%
1431	Devery (EVE)	$0.003635	$228,689	62,918,124 EVE	Low Vol	0.29%
1432	Bitzeny (ZNY)	$0.002990	$226,055	75,614,500 ZNY	Low Vol	4.45%
1433	Opus (OPT)	$0.001613	$226,019	140,080,549 OPT	Low Vol	-8.08%
1434	TrumpCoin (TRUMP)	$0.033792	$223,175	6,604,387 TRUMP	Low Vol	6.97%
1435	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1436	SF Capital (SFCP)	$0.005076	$221,810	43,698,468 SFCP	Low Vol	-35.2%
1437	CyberFM (CYFM)	$0.000004	$220,910	51,200,000,000 CYFM	Low Vol	204.19%
1438	Alpha Token (A)	$0.008205	$220,247	26,842,657 A	Low Vol	-4.24%
1439	Noir (NOR)	$0.010902	$219,273	20,112,198 NOR	Low Vol	2.5%
1440	Niobio Cash (NBR)	$0.001654	$219,014	132,433,266 NBR	Low Vol	-2%
1441	Rupee (RUP)	$0.006148	$218,766	35,583,400 RUP	Low Vol	7.2%
1442	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1443	CYCLEAN (CCL)	$0.000317	$215,223	678,451,267 CCL	Low Vol	-5.12%
1444	Dether (DTH)	$0.002528	$214,874	85,000,000 DTH	Low Vol	-1.12%
1445	LiteDoge (LDOGE)	$0.000014	$212,483	15,304,945,580 LDOGE	Low Vol	13.15%
1446	PikcioChain (PKC)	$0.004102	$205,589	50,120,464 PKC	Low Vol	1.56%
1447	Goodomy (GOOD)	$0.000331	$205,534	620,508,777 GOOD	Low Vol	-1.37%
1448	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1449	Startcoin (START)	$0.004534	$204,385	45,079,785 START	Low Vol	3.52%
1450	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	0%
1451	Lampix (PIX)	$0.001505	$203,624	135,322,017 PIX	Low Vol	9.9%
1452	Phoenixcoin (PXC)	$0.002792	$203,378	72,850,425 PXC	Low Vol	-2.12%
1453	XGOX (XGOX)	$0.000085	$201,706	2,379,530,425 XGOX	Low Vol	-10.54%
1454	Dinastycoin (DCY)	$0.000107	$201,581	1,883,624,126 DCY	Low Vol	2.62%
1455	Gravity (GZRO)	$0.000104	$201,286	1,933,553,057 GZRO	Low Vol	0%
1456	bitqy (BQ)	$0.000064	$199,368	3,112,670,515 BQ	Low Vol	67.38%
1457	Crypto Sports (CSPN)	$0.119224	$198,698	1,666,590 CSPN	Low Vol	-5.14%
1458	AVINOC (AVINOC)	$0.000510	$198,454	389,244,472 AVINOC	Low Vol	-18.9%
1459	Banyan Network (BBN)	$0.000325	$198,370	610,736,186 BBN	Low Vol	0.5%
1460	Helleniccoin (HNC)	$0.002807	$195,063	69,499,899 HNC	Low Vol	4.07%
1461	WorldCoin (WDC)	$0.001614	$193,057	119,606,941 WDC	Low Vol	3.83%
1462	BioCoin (BIO)	$0.000227	$191,667	845,785,803 BIO	Low Vol	7.98%
1463	Netko (NETKO)	$0.022680	$190,283	8,390,040 NETKO	Low Vol	10.71%
1464	Chronologic (DAY)	$0.208479	$189,987	911,301 DAY	Low Vol	-1.02%
1465	Travelflex (TRF)	$0.002393	$188,851	78,905,322 TRF	Low Vol	0%
1466	imbrex (REX)	$0.021576	$186,863	8,660,756 REX	Low Vol	-5.67%
1467	BlueCoin (BLU)	$0.000324	$186,109	574,683,675 BLU	Low Vol	-8.85%
1468	Shadow Token (SHDW)	$0.026475	$185,324	7,000,000 SHDW	Low Vol	0%
1469	Bitcoin Scrypt (BTCS)	$0.010516	$185,243	17,615,950 BTCS	Low Vol	-2.61%
1470	Tokes (TKS)	$0.138068	$182,662	1,322,984 TKS	Low Vol	91.85%
1471	MFCoin (MFC)	$0.008856	$182,356	20,591,549 MFC	Low Vol	-2.38%
1472	Spectiv (SIG)	$0.000756	$182,261	241,089,723 SIG	Low Vol	-6.14%
1473	XMCT (XMCT)	$0.001781	$182,195	102,319,790 XMCT	Low Vol	9.2%
1474	FORCE (FOR)	$0.001296	$182,106	140,516,265 FOR	Low Vol	-9.1%
1475	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1476	Darcrus (DAR)	$0.013283	$180,652	13,600,388 DAR	Low Vol	-71.88%
1477	JSECOIN (JSE)	$0.000400	$177,503	443,479,880 JSE	Low Vol	-2.8%
1478	SIMDAQ (SMQ)	$0.010037	$176,890	17,623,189 SMQ	Low Vol	9.84%
1479	EtherSportz (ESZ)	$0.088490	$176,238	1,991,623 ESZ	Low Vol	-1.26%
1480	PutinCoin (PUT)	$0.000219	$175,837	804,738,433 PUT	Low Vol	-47.62%
1481	HorusPay (HORUS)	$0.000200	$174,681	872,861,114 HORUS	Low Vol	-71.23%
1482	InsaneCoin (INSN)	$0.007344	$174,357	23,741,783 INSN	Low Vol	-1.06%
1483	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1484	PENG (PENG)	$0.000024	$171,234	7,051,577,960 PENG	Low Vol	22.43%
1485	Bitstar (BITS)	$0.008204	$168,316	20,516,047 BITS	Low Vol	-8.59%
1486	BetterBetting (BETR)	$0.000891	$167,153	187,527,367 BETR	Low Vol	0.24%
1487	VoteCoin (VOT)	$0.002696	$166,101	61,607,000 VOT	Low Vol	3.35%
1488	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1489	IP Exchange (IPSX)	$0.000179	$164,139	915,581,787 IPSX	Low Vol	0%
1490	WandX (WAND)	$0.013399	$164,058	12,244,135 WAND	Low Vol	2.03%
1491	GCN Coin (GCN)	$9.6e-07	$163,569	170,852,660,000 GCN	Low Vol	4.53%
1492	BitClave (CAT)	$0.000324	$162,449	501,394,406 CAT	Low Vol	-40.13%
1493	Social Send (SEND)	$0.004175	$161,479	38,677,760 SEND	Low Vol	-0.8%
1494	Universal Cur... (UNIT)	$0.010120	$161,407	15,949,110 UNIT	?	0%
1495	SmileyCoin (SMLY)	$0.000006	$158,602	25,960,250,000 SMLY	Low Vol	-0.31%
1496	PayCoin (XPY)	$0.012954	$155,386	11,995,342 XPY	Low Vol	-6.02%
1497	Galilel (GALI)	$0.008476	$154,490	18,226,785 GALI	Low Vol	1.29%
1498	CryptoPing (PING)	$0.015413	$153,387	9,952,089 PING	Low Vol	11.38%
1499	Iridium (IRD)	$0.008314	$153,226	18,429,856 IRD	Low Vol	0.78%
1500	Credit Tag Chain (CTC)	$0.002618	$151,919	58,026,228 CTC	Low Vol	0%
1501	DraftCoin (DFT)	$0.017446	$150,735	8,640,088 DFT	Low Vol	17.36%
1502	Pedity (PEDI)	$0.000109	$149,735	1,368,610,817 PEDI	Low Vol	-19.04%
1503	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1504	CDX Network (CDX)	$0.004536	$147,626	32,546,000 CDX	Low Vol	5.48%
1505	TagCoin (TAG)	$0.022669	$145,851	6,433,866 TAG	Low Vol	5.97%
1506	iDealCash (DEAL)	$0.000105	$145,357	1,390,267,991 DEAL	Low Vol	0%
1507	Block-Logic (BLTG)	$0.006275	$143,694	22,899,329 BLTG	Low Vol	-4.48%
1508	MyBit (MYB)	$0.000931	$143,256	153,906,948 MYB	Low Vol	0.35%
1509	Scopuly (SKY)	$0.000065	$140,531	2,164,301,024 SKY	Low Vol	14.35%
1510	Fire Lotto (FLOT)	$0.005076	$139,495	27,481,717 FLOT	Low Vol	2.37%
1511	Soma (SCT)	$0.014256	$139,301	9,771,527 SCT	Low Vol	6.56%
1512	RefToken (REF)	$0.137158	$137,844	1,005,000 REF	Low Vol	2.08%
1513	Newton Coin P... (NCP)	$7.6e-07	$137,455	179,946,203,434 NCP	Low Vol	-2.86%
1514	Neutron (NTRN)	$0.003508	$137,252	39,121,694 NTRN	Low Vol	-15.37%
1515	Suretly (SUR)	$0.583850	$136,903	234,484 SUR	Low Vol	2.03%
1516	Social Activi... (SAT)	$0.001076	$136,643	126,967,463 SAT	Low Vol	3.21%
1517	Auctus (AUC)	$0.004559	$136,025	29,839,165 AUC	Low Vol	6.3%
1518	TittieCoin (TIT)	$0.000108	$135,996	1,259,816,434 TIT	Low Vol	5.97%
1519	ShareX (SEXC)	$0.000210	$135,665	645,515,075 SEXC	Low Vol	33.79%
1520	Condensate (RAIN)	$0.000117	$135,557	1,158,100,632 RAIN	Low Vol	0%
1521	DigitalPrice (DP)	$0.006801	$134,524	19,780,674 DP	Low Vol	103.93%
1522	bitBTC (BITBTC)	$3278.93	$133,676	41 BITBTC	Low Vol	1.29%
1523	Ultimate Secu... (USC)	$0.012852	$132,928	10,343,113 USC	Low Vol	3.69%
1524	PeepCoin (PCN)	$0.000002	$132,490	62,324,199,976 PCN	Low Vol	-12.15%
1525	Advanced Inte... (AIB)	$0.004013	$131,833	32,852,523 AIB	Low Vol	-0.3%
1526	Webchain (WEB)	$0.000972	$130,695	134,461,946 WEB	Low Vol	-6.79%
1527	Deutsche eMark (DEM)	$0.002434	$130,567	53,653,541 DEM	Low Vol	2.93%
1528	Bettex Coin (BTXC)	$0.019589	$128,815	6,575,892 BTXC	Low Vol	-1.92%
1529	Worldcore (WRC)	$0.000718	$127,877	178,103,291 WRC	Low Vol	-1.29%
1530	AquariusCoin (ARCO)	$0.052427	$127,683	2,435,436 ARCO	Low Vol	0%
1531	Synergy (SNRG)	$0.026234	$127,569	4,862,772 SNRG	Low Vol	0%
1532	Adelphoi (ADL)	$0.006156	$127,564	20,722,224 ADL	Low Vol	5.01%
1533	Sociall (SCL)	$0.007567	$126,482	16,714,020 SCL	Low Vol	3.66%
1534	SRCOIN (SRCOIN)	$0.000025	$125,491	5,052,048,084 SRCOIN	Low Vol	-15.9%
1535	bitEUR (BITEUR)	$1.15	$123,487	107,706 BITEUR	Low Vol	2.2%
1536	Dash Green (DASHG)	$0.053312	$122,654	2,300,683 DASHG	Low Vol	50.25%
1537	Wispr (WSP)	$0.003960	$120,089	30,325,842 WSP	Low Vol	0%
1538	MODEL-X-coin (MODX)	$0.009938	$119,766	12,050,832 MODX	Low Vol	48.92%
1539	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1540	Voise (VOISE)	$0.000216	$118,655	549,336,806 VOISE	Low Vol	107.7%
1541	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1542	Naviaddress (NAVI)	$0.000486	$117,829	242,550,845 NAVI	Low Vol	4.66%
1543	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1544	SwiftCash (SWIFT)	$0.001188	$116,348	97,937,466 SWIFT	Low Vol	6.14%
1545	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1546	BitBar (BTB)	$2.73	$115,815	42,398 BTB	Low Vol	-2.92%
1547	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	0%
1548	Bridge Protocol (BRDG)	$0.000513	$114,913	224,088,259 BRDG	Low Vol	10.08%
1549	Photon (PHO)	$0.000004	$114,168	29,886,050,329 PHO	Low Vol	-17.06%
1550	Bitradio (BRO)	$0.014580	$114,072	7,823,987 BRO	Low Vol	5.93%
1551	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1552	Advanced Tech... (ARC)	$0.004320	$112,069	25,942,278 ARC	Low Vol	-5.2%
1553	BriaCoin (BRIA)	$0.150000	$111,515	743,431 BRIA	Low Vol	5.52%
1554	Guaranteed Et... (GETX)	$0.000371	$111,167	300,000,000 GETX	Low Vol	4.48%
1555	Megacoin (MEC)	$0.002903	$110,878	38,194,350 MEC	Low Vol	3.17%
1556	Fabric Token (FT)	$0.004453	$109,510	24,593,615 FT	Low Vol	-12.66%
1557	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1558	More Coin (MORE)	$0.054323	$108,646	2,000,000 MORE	Low Vol	-1.7%
1559	2GIVE (2GIVE)	$0.000208	$108,490	521,673,837 2GIVE	Low Vol	0%
1560	Level Up Coin (LUC)	$0.000108	$107,666	996,923,370 LUC	Low Vol	2.28%
1561	Rimbit (RBT)	$0.000540	$106,643	197,581,050 RBT	Low Vol	6.98%
1562	Doge Token (DOGET)	$0.000012	$104,157	8,900,000,000 DOGET	Low Vol	-0.01%
1563	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1564	Golos Gold (GBG)	$0.008100	$103,418	12,767,812 GBG	Low Vol	-11.73%
1565	Helium (HLM)	$0.020520	$102,192	4,980,184 HLM	Low Vol	24.54%
1566	Bitcoin Red (BTCRED)	$0.004941	$101,535	20,550,001 BTCRED	Low Vol	24.74%
1567	Shekel (JEW)	$0.000756	$100,630	133,109,990 JEW	Low Vol	81.24%
1568	ModulTrade (MTRC)	$0.002700	$99,340	36,793,319 MTRC	Low Vol	-0.42%
1569	Ethereum Cash (ECASH)	$0.007020	$98,980	14,100,000 ECASH	Low Vol	8.58%
1570	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	0%
1571	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1572	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1573	Coinchase (CCH)	$0.000056	$96,956	1,720,744,165 CCH	Low Vol	10.18%
1574	OPCoinX (OPCX)	$0.000601	$96,413	160,524,302 OPCX	Low Vol	-42.4%
1575	Daneel (DAN)	$0.004543	$91,971	20,242,358 DAN	Low Vol	-7.72%
1576	SHPING (SHPING)	$0.000111	$91,234	819,239,325 SHPING	Low Vol	0%
1577	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	?	0%
1578	Bitblocks (BBK)	$0.000765	$90,127	117,736,710 BBK	Low Vol	-17.57%
1579	AllSafe (ASAFE)	$0.011340	$88,751	7,826,580 ASAFE	Low Vol	16.88%
1580	Rentberry (BERRY)	$0.000293	$88,374	301,431,307 BERRY	Low Vol	7.47%
1581	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1582	Kobocoin (KOBO)	$0.003562	$87,990	24,700,248 KOBO	Low Vol	0.38%
1583	Crowdholding (YUP)	$0.000438	$86,585	197,559,524 YUP	Low Vol	124%
1584	BBSCoin (BBS)	$0.000001	$85,150	83,602,002,835 BBS	Low Vol	20.56%
1585	Moin (MOIN)	$0.009931	$84,974	8,556,173 MOIN	Low Vol	7.61%
1586	NetKoin (NTK)	$0.000019	$84,564	4,453,537,916 NTK	Low Vol	-7.91%
1587	HYPNOXYS (HYPX)	$0.000004	$83,700	19,928,534,801 HYPX	Low Vol	10.22%
1588	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1589	Ignition (IC)	$0.081792	$83,526	1,021,210 IC	Low Vol	-2.19%
1590	Anoncoin (ANC)	$0.039401	$83,149	2,110,317 ANC	Low Vol	-34.35%
1591	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1592	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1593	Billionaire T... (XBL)	$0.024341	$80,696	3,315,269 XBL	Low Vol	2.84%
1594	Regalcoin (REC)	$0.006264	$80,172	12,799,009 REC	Low Vol	5.39%
1595	Monkey Project (MONK)	$0.011124	$79,491	7,146,020 MONK	Low Vol	3.44%
1596	STRAKS (STAK)	$0.003285	$78,371	23,858,907 STAK	Low Vol	-2.23%
1597	Bankcoin ([email protected])	$0.007531	$77,503	10,291,781 [email protected]	Low Vol	69.59%
1598	GenesisX (XGS)	$0.009060	$77,457	8,549,691 XGS	Low Vol	9.3%
1599	Swing (SWING)	$0.017717	$77,259	4,360,620 SWING	Low Vol	0%
1600	Skeincoin (SKC)	$0.005613	$76,723	13,667,938 SKC	Low Vol	5.54%
1601	BitCoin One (BTCONE)	$0.000844	$76,697	90,876,804 BTCONE	Low Vol	61.87%
1602	Bee Token (BEE)	$0.000324	$76,667	236,629,159 BEE	Low Vol	-47.37%
1603	Sp8de (SPX)	$0.000010	$75,717	7,783,756,906 SPX	Low Vol	0%
1604	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1605	ZeusNetwork (ZEUS)	$0.000001	$75,599	70,000,000,000 ZEUS	Low Vol	3.57%
1606	PRiVCY (PRIV)	$0.004536	$74,886	16,508,939 PRIV	Low Vol	3.74%
1607	Galactrum (ORE)	$0.017820	$74,667	4,190,112 ORE	Low Vol	6.81%
1608	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1609	Save Environm... (SET)	$0.076048	$73,112	961,395 SET	Low Vol	-41.8%
1610	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1611	ProxyNode (PRX)	$0.000609	$72,389	118,908,548 PRX	Low Vol	-3.63%
1612	Beacon (BECN)	$0.007344	$71,608	9,750,688 BECN	Low Vol	25.76%
1613	Magnet (MAG)	$0.001518	$71,204	46,893,634 MAG	Low Vol	0%
1614	Argentum (ARG)	$0.005829	$70,706	12,129,484 ARG	Low Vol	3.51%
1615	Freyrchain (FREC)	$0.000141	$70,703	500,000,000 FREC	Low Vol	3.01%
1616	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1617	ClearCoin (XCLR)	$0.000132	$69,552	527,873,733 XCLR	Low Vol	3.56%
1618	RouletteToken (RLT)	$0.006696	$68,426	10,219,126 RLT	Low Vol	3.57%
1619	Signals Network (SGN)	$0.000767	$67,634	88,138,749 SGN	Low Vol	2.64%
1620	CROAT (CROAT)	$0.000972	$66,766	68,689,997 CROAT	Low Vol	3.57%
1621	BTC Lite (BTCL)	$0.003564	$66,646	18,700,000 BTCL	Low Vol	1.38%
1622	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0%
1623	Paymon (PMNT)	$0.000108	$66,011	611,226,584 PMNT	Low Vol	-26.73%
1624	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1625	Elixir (ELIX)	$0.001836	$65,052	35,431,681 ELIX	Low Vol	28.16%
1626	Apollon (XAP)	$0.000432	$64,188	148,585,276 XAP	Low Vol	-2.43%
1627	bitGold (BITGOLD)	$336.80	$63,819	189 BITGOLD	?	2.33%
1628	PiplCoin (PIPL)	$0.000755	$63,006	83,444,258 PIPL	Low Vol	-6.98%
1629	Ellaism (ELLA)	$0.003240	$62,739	19,364,074 ELLA	Low Vol	2.24%
1630	InterCrone (ICR)	$0.004107	$60,765	14,793,793 ICR	Low Vol	-5.41%
1631	MarteXcoin (MXT)	$0.016967	$60,717	3,578,489 MXT	Low Vol	1.75%
1632	iTicoin (ITI)	$1.89	$60,621	32,000 ITI	Low Vol	3.71%
1633	Jury.Online T... (JOT)	$0.004345	$60,250	13,867,364 JOT	Low Vol	-5.18%
1634	WomenCoin (WOMEN)	$0.000001	$60,194	48,459,472,454 WOMEN	Low Vol	0.02%
1635	Bitcoin Turbo... (BTK)	$0.000004	$59,780	15,734,816,862 BTK	Low Vol	8.18%
1636	Knekted (KNT)	$0.000060	$59,759	1,000,000,000 KNT	Low Vol	10.84%
1637	Monoeci (XMCC)	$0.007276	$59,621	8,194,328 XMCC	Low Vol	12.89%
1638	Bitcloud (BTDX)	$0.001944	$59,429	30,570,701 BTDX	Low Vol	2.28%
1639	TOKYO (TOKC)	$0.000216	$58,902	272,697,251 TOKC	Low Vol	3.8%
1640	CatoCoin (CATO)	$0.005400	$58,350	10,805,726 CATO	Low Vol	56.92%
1641	Lightpaycoin (LPC)	$0.010019	$58,048	5,793,754 LPC	Low Vol	20.42%
1642	SuperCoin (SUPER)	$0.001143	$57,938	50,707,984 SUPER	Low Vol	0%
1643	Adzcoin (ADZ)	$0.001187	$57,613	48,518,703 ADZ	Low Vol	3.51%
1644	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1645	SparksPay (SPK)	$0.010392	$56,979	5,483,098 SPK	Low Vol	38.68%
1646	GuccioneCoin (GCC)	$0.002807	$56,935	20,285,537 GCC	Low Vol	7.66%
1647	bitJob (STU)	$0.000648	$56,903	87,816,093 STU	Low Vol	39.59%
1648	CrowdWiz (WIZ)	$0.007717	$56,297	7,295,089 WIZ	Low Vol	-6.23%
1649	MNPCoin (MNP)	$0.025207	$55,254	2,191,996 MNP	Low Vol	-38.18%
1650	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1651	CryCash (CRC)	$0.011664	$53,863	4,617,936 CRC	Low Vol	-11.21%
1652	ArtByte (ABY)	$0.000068	$53,812	792,537,250 ABY	Low Vol	-17.98%
1653	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1654	Menlo One (ONE)	$0.000178	$53,505	300,404,658 ONE	Low Vol	17.71%
1655	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1656	Ratecoin (XRA)	$0.000432	$52,873	122,449,162 XRA	Low Vol	43%
1657	bitSilver (BITSILVER)	$2.48	$52,766	21,280 BITSILVER	Low Vol	1.37%
1658	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1659	Bitsum (BSM)	$0.000034	$51,145	1,521,705,413 BSM	Low Vol	-12.35%
1660	Origami (ORI)	$0.012056	$50,947	4,225,879 ORI	Low Vol	2.47%
1661	GoldBlocks (GB)	$0.003262	$50,768	15,563,873 GB	Low Vol	4.26%
1662	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1663	4NEW (KWATT)	$0.000852	$50,180	58,876,246 KWATT	Low Vol	1.8%
1664	HOdlcoin (HODL)	$0.000216	$50,177	232,524,610 HODL	Low Vol	3.46%
1665	Minereum (MNE)	$0.007452	$49,554	6,649,844 MNE	Low Vol	1.3%
1666	Garlicoin (GRLC)	$0.001080	$48,759	45,148,025 GRLC	Low Vol	-22.24%
1667	HollyWoodCoin (HWC)	$0.002157	$47,797	22,156,878 HWC	Low Vol	1.9%
1668	BitStation (BSTN)	$0.000010	$47,159	4,704,185,603 BSTN	Low Vol	2.25%
1669	Signatum (SIGT)	$0.000432	$46,643	107,972,766 SIGT	Low Vol	-4.31%
1670	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1671	Onix (ONX)	$0.000432	$46,255	107,072,781 ONX	Low Vol	3.56%
1672	Vivid Coin (VIVID)	$0.008003	$46,056	5,755,055 VIVID	Low Vol	-30.11%
1673	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1674	ArbitrageCT (ARCT)	$0.000432	$45,211	104,655,777 ARCT	Low Vol	-29.07%
1675	Mocrow (MCW)	$0.022123	$45,039	2,035,859 MCW	Low Vol	4.5%
1676	OP Coin (OPC)	$0.000024	$44,826	1,858,984,784 OPC	Low Vol	27.99%
1677	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1678	Innova (INN)	$0.008765	$44,262	5,049,718 INN	Low Vol	-14.25%
1679	Tracto (TRCT)	$0.001636	$44,036	26,913,041 TRCT	Low Vol	-28.42%
1680	KanadeCoin (KNDC)	$0.000008	$43,796	5,471,056,500 KNDC	Low Vol	2.01%
1681	Impleum (IMPL)	$0.008244	$43,753	5,307,556 IMPL	Low Vol	-4.38%
1682	bitcoin2network (B2N)	$0.000033	$43,393	1,310,787,934 B2N	Low Vol	2.1%
1683	Linx (LINX)	$0.001188	$43,082	36,264,798 LINX	Low Vol	13.93%
1684	Dreamcoin (DRM)	$0.016840	$42,946	2,550,255 DRM	Low Vol	3.86%
1685	X-Coin (XCO)	$0.003467	$42,941	12,384,976 XCO	Low Vol	3.9%
1686	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1687	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1688	BitRent (RNTB)	$0.000050	$42,128	841,738,500 RNTB	Low Vol	6.21%
1689	Kind Ads Token (KIND)	$0.000996	$42,056	42,223,693 KIND	Low Vol	-2.24%
1690	Datarius Credit (DTRC)	$0.000329	$42,051	127,756,071 DTRC	Low Vol	0.8%
1691	EXMR (EXMR)	$0.003559	$41,843	11,756,612 EXMR	Low Vol	-51.34%
1692	AdCoin (ACC)	$0.002601	$41,628	16,003,760 ACC	Low Vol	0%
1693	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	0%
1694	PAWS Fund (PAWS)	$0.021495	$41,096	1,911,884 PAWS	Low Vol	1.54%
1695	StarterCoin (STAC)	$0.000120	$41,067	342,007,189 STAC	Low Vol	-12.09%
1696	Bulleon (BUL)	$0.037151	$40,731	1,096,353 BUL	Low Vol	24.14%
1697	Arepacoin (AREPA)	$0.002495	$40,707	16,318,041 AREPA	Low Vol	12%
1698	SAKECOIN (SAKE)	$0.000009	$40,278	4,377,532,014 SAKE	Low Vol	-1.8%
1699	KingN Coin (KNC)	$19.98	$40,140	2,009 KNC	Low Vol	8.82%
1700	Cazcoin (CAZ)	$0.000970	$40,037	41,263,548 CAZ	Low Vol	3.38%
1701	Bolivarcoin (BOLI)	$0.002926	$39,865	13,623,920 BOLI	Low Vol	23.9%
1702	Digitalcoin (DGC)	$0.001187	$39,555	33,311,653 DGC	Low Vol	3.51%
1703	Zoomba (ZBA)	$0.001995	$39,554	19,826,193 ZBA	Low Vol	-16.81%
1704	BigUp (BIGUP)	$0.000018	$39,523	2,137,572,489 BIGUP	Low Vol	0.02%
1705	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1706	BERNcash (BERN)	$0.000540	$38,448	71,234,301 BERN	Low Vol	3.51%
1707	Orbis Token (OBT)	$0.001997	$38,277	19,167,751 OBT	Low Vol	-44.83%
1708	FundRequest (FND)	$0.000801	$38,252	47,782,545 FND	Low Vol	-33.2%
1709	Zurcoin (ZUR)	$0.000432	$37,848	87,653,034 ZUR	Low Vol	-8.98%
1710	Blakecoin (BLC)	$0.001619	$37,443	23,124,196 BLC	Low Vol	4.05%
1711	Bata (BTA)	$0.007341	$37,090	5,052,387 BTA	Low Vol	8.58%
1712	Cheesecoin (CHEESE)	$0.000108	$36,971	342,374,694 CHEESE	Low Vol	4.08%
1713	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1714	Mincoin (MNC)	$0.006369	$36,584	5,744,043 MNC	Low Vol	-20.54%
1715	YENTEN (YTN)	$0.001601	$36,491	22,796,027 YTN	Low Vol	20.39%
1716	KWHCoin (KWH)	$0.000020	$36,031	1,800,438,681 KWH	Low Vol	-2.42%
1717	SmartCoin (SMC)	$0.001418	$36,029	25,404,996 SMC	Low Vol	4.61%
1718	PluraCoin (PLURA)	$0.000108	$35,771	331,220,030 PLURA	Low Vol	6.29%
1719	PlatinumBAR (XPTX)	$0.016292	$35,193	2,160,126 XPTX	Low Vol	-28.3%
1720	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1721	InflationCoin (IFLT)	$7.7e-07	$34,617	44,790,092,020 IFLT	Low Vol	0.15%
1722	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1723	Alt.Estate token (ALT)	$0.000048	$34,413	724,180,756 ALT	Low Vol	11.15%
1724	Intelligent T... (ITT)	$0.003503	$34,379	9,814,899 ITT	Low Vol	-25.29%
1725	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	?	0%
1726	Cream (CRM)	$0.000756	$34,102	45,108,749 CRM	Low Vol	3.56%
1727	PrimeStone (PSC)	$0.001835	$33,266	18,124,344 PSC	Low Vol	-5.35%
1728	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1729	Rupaya (RUPX)	$0.000756	$33,062	43,732,997 RUPX	Low Vol	-3.78%
1730	Mero Currency (MRO)	$0.002442	$32,914	13,479,997 MRO	Low Vol	32.7%
1731	Arion (ARION)	$0.002924	$31,973	10,934,239 ARION	Low Vol	-8.2%
1732	Citadel (CTL)	$0.002915	$31,971	10,969,269 CTL	Low Vol	-9.45%
1733	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1734	KZ Cash (KZC)	$0.020232	$31,642	1,563,996 KZC	Low Vol	0.97%
1735	Elementeum (ELET)	$0.016250	$31,289	1,925,457 ELET	Low Vol	1.21%
1736	Couchain (COU)	$0.000007	$30,663	4,441,106,075 COU	Low Vol	-0.84%
1737	XDNA (XDNA)	$0.007272	$30,332	4,171,201 XDNA	Low Vol	73.58%
1738	empowr coin (EMPR)	$2.5e-09	$30,308	11,999,782,739,200 EMPR	Low Vol	22.35%
1739	Litecoin Plus (LCP)	$0.012261	$30,302	2,471,327 LCP	Low Vol	-17.4%
1740	Digiwage (WAGE)	$0.000638	$30,032	47,062,308 WAGE	Low Vol	22.67%
1741	Titcoin (TIT)	$0.000456	$29,668	65,018,996 TIT	Low Vol	0%
1742	APR Coin (APR)	$0.003385	$29,502	8,714,652 APR	Low Vol	-18.83%
1743	ShowHand (HAND)	$4.7e-07	$29,240	61,912,434,418 HAND	Low Vol	32.74%
1744	Creditbit (CRB)	$0.001727	$29,191	16,901,017 CRB	Low Vol	-2.58%
1745	Hurify (HUR)	$0.000120	$28,995	241,464,943 HUR	Low Vol	-29.07%
1746	Cashcoin (CASH)	$0.000540	$28,854	53,458,111 CASH	Low Vol	29.39%
1747	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1748	AceD (ACED)	$0.012134	$28,574	2,354,922 ACED	Low Vol	11.98%
1749	Biotron (BTRN)	$0.000432	$28,497	65,965,771 BTRN	Low Vol	3.57%
1750	Elementrem (ELE)	$0.001075	$28,177	26,205,539 ELE	?	3.11%
1751	Ethereum Gold (ETG)	$0.002328	$27,936	12,000,000 ETG	Low Vol	-16.31%
1752	IQ.cash (IQ)	$0.007058	$27,498	3,896,163 IQ	Low Vol	-4.53%
1753	AmsterdamCoin (AMS)	$0.000540	$27,099	50,201,886 AMS	Low Vol	-2.35%
1754	DeVault (DVT)	$0.000648	$27,061	41,762,076 DVT	Low Vol	-11.23%
1755	FuzzBalls (FUZZ)	$0.005505	$26,591	4,829,945 FUZZ	Low Vol	4.65%
1756	Blocklancer (LNC)	$0.000221	$26,574	120,140,384 LNC	Low Vol	-1.67%
1757	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1758	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1759	DOWCOIN (DOW)	$0.002203	$26,024	11,810,984 DOW	Low Vol	2.01%
1760	Zealium (NZL)	$0.002668	$26,004	9,747,733 NZL	Low Vol	-4.92%
1761	Peerguess (GUESS)	$0.000419	$25,346	60,537,668 GUESS	Low Vol	0.76%
1762	IrishCoin (IRL)	$0.000641	$25,180	39,285,349 IRL	Low Vol	104.88%
1763	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1764	Quebecoin (QBC)	$0.001609	$25,082	15,588,776 QBC	Low Vol	2.86%
1765	SecureCoin (SRC)	$0.002375	$25,010	10,530,996 SRC	Low Vol	62.67%
1766	Castle (CSTL)	$0.001732	$24,945	14,399,698 CSTL	Low Vol	-56.62%
1767	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0%
1768	Mero (MERO)	$0.003996	$23,935	5,989,943 MERO	Low Vol	0.47%
1769	Acoin (ACOIN)	$0.019323	$23,575	1,220,085 ACOIN	Low Vol	-0.7%
1770	NevaCoin (NEVA)	$0.005887	$23,458	3,984,815 NEVA	Low Vol	4.53%
1771	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1772	Eurocoin (EUC)	$0.001835	$22,786	12,416,554 EUC	Low Vol	-3.21%
1773	CDMCOIN (CDM)	$0.000011	$22,297	2,064,565,082 CDM	Low Vol	3.57%
1774	Bitcoin 21 (XBTC21)	$0.028067	$22,260	793,108 XBTC21	Low Vol	29.07%
1775	Digital Money... (DMB)	$0.000216	$22,015	101,922,181 DMB	Low Vol	4.03%
1776	SCRIV NETWORK (SCRIV)	$0.000885	$21,889	24,744,362 SCRIV	Low Vol	-0.27%
1777	Elysium (ELS)	$0.001524	$21,866	14,346,565 ELS	Low Vol	0%
1778	Theresa May Coin (MAY)	$0.000218	$21,755	100,018,000 MAY	Low Vol	57.5%
1779	High Voltage (HVCO)	$0.014210	$21,232	1,494,171 HVCO	Low Vol	0%
1780	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1781	Californium (CF)	$0.008420	$20,603	2,446,961 CF	Low Vol	4.79%
1782	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1783	Phonecoin (PHON)	$0.000197	$20,287	103,234,461 PHON	Low Vol	88.45%
1784	MoX (MOX)	$0.003996	$20,090	5,027,488 MOX	Low Vol	0.84%
1785	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1786	Blocknode (BND)	$0.000108	$19,985	185,050,045 BND	Low Vol	-48.01%
1787	Datacoin (DTC)	$0.000516	$19,821	38,404,348 DTC	Low Vol	0%
1788	Thingschain (TIC)	$0.000002	$19,698	11,445,000,000 TIC	Low Vol	6.68%
1789	SteepCoin (STEEP)	$0.000108	$19,602	181,505,253 STEEP	Low Vol	3.57%
1790	Joincoin (J)	$0.005829	$19,401	3,328,220 J	Low Vol	-4.41%
1791	Gossipcoin (GOSS)	$0.000656	$19,352	29,500,616 GOSS	Low Vol	-9.91%
1792	MustangCoin (MST)	$0.030549	$19,257	630,343 MST	Low Vol	4.06%
1793	Zayedcoin (ZYD)	$0.003023	$18,872	6,243,840 ZYD	Low Vol	-0.05%
1794	EthereumX (ETX)	$0.000215	$18,778	87,225,579 ETX	Low Vol	-43.61%
1795	Ccore (CCO)	$0.010899	$18,528	1,699,999 CCO	Low Vol	2.08%
1796	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1797	Nyerium (NYEX)	$0.000756	$18,493	24,462,507 NYEX	Low Vol	3.57%
1798	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	0%
1799	GeyserCoin (GSR)	$0.016740	$18,290	1,092,608 GSR	Low Vol	3.56%
1800	Bolenum (BLN)	$7.2e-07	$17,947	25,000,000,000 BLN	Low Vol	0.05%
1801	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1802	Carebit (CARE)	$0.000129	$17,232	133,830,584 CARE	Low Vol	25.3%
1803	Crystal Clear (CCT)	$0.003132	$16,988	5,423,973 CCT	Low Vol	3.94%
1804	Akroma (AKA)	$0.000863	$16,542	19,177,485 AKA	Low Vol	8.41%
1805	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1806	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1807	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1808	HireGo (HGO)	$0.002813	$15,770	5,606,464 HGO	Low Vol	13.13%
1809	BOAT (BOAT)	$0.000214	$15,582	72,918,375 BOAT	Low Vol	2.47%
1810	Peony (PNY)	$0.019050	$15,332	804,843 PNY	Low Vol	-2.45%
1811	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1812	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1813	InnovativeBio... (INNBCL)	$9.4e-09	$14,739	1,566,947,130,460 INNBCL	Low Vol	16.4%
1814	Bitcoin Adult (BTAD)	$0.000441	$14,732	33,423,917 BTAD	Low Vol	40.93%
1815	EVOS (EVOS)	$0.001407	$14,605	10,382,879 EVOS	Low Vol	-1.36%
1816	CustomContrac... (CCN)	$0.000010	$13,817	1,380,841,876 CCN	Low Vol	-30.99%
1817	Fintab (FNTB)	$0.004894	$13,601	2,779,387 FNTB	Low Vol	0%
1818	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1819	Litecred (LTCR)	$0.000435	$13,152	30,227,750 LTCR	Low Vol	4.3%
1820	VIVO (VIVO)	$0.002808	$13,090	4,661,613 VIVO	Low Vol	-12.01%
1821	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1822	PyrexCoin (PYX)	$0.001080	$12,963	12,003,337 PYX	Low Vol	3.57%
1823	JavaScript Token (JS)	$0.001620	$12,947	7,991,996 JS	Low Vol	3.36%
1824	GreenMed (GRMD)	$0.000864	$12,873	14,899,993 GRMD	Low Vol	3.24%
1825	BumbaCoin (BUMBA)	$0.000544	$12,703	23,335,668 BUMBA	Low Vol	0%
1826	UltraNote Coin (XUN)	$0.000034	$12,664	370,180,036 XUN	Low Vol	8.26%
1827	BowsCoin (BSC)	$0.002267	$12,582	5,550,102 BSC	Low Vol	3.77%
1828	LiteBitcoin (LBTC)	$0.000432	$12,502	28,940,333 LBTC	Low Vol	3.03%
1829	Bitspace (BSX)	$0.000896	$12,345	13,772,122 BSX	Low Vol	-13.32%
1830	SONO (SONO)	$0.005940	$12,312	2,072,704 SONO	Low Vol	19.21%
1831	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	0%
1832	PAXEX (PAXEX)	$0.000661	$11,610	17,571,745 PAXEX	Low Vol	-6.64%
1833	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1834	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1835	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1836	AdultChain (XXX)	$0.000216	$10,782	49,917,231 XXX	Low Vol	3.57%
1837	Grimcoin (GRIM)	$0.000108	$10,649	98,601,469 GRIM	Low Vol	-2.13%
1838	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0%
1839	Independent M... (IMS)	$0.001929	$10,357	5,368,934 IMS	Low Vol	2.77%
1840	CryptoFlow (CFL)	$0.000108	$9,939	92,026,159 CFL	Low Vol	3.57%
1841	INDINODE (XIND)	$0.000011	$9,835	910,702,320 XIND	Low Vol	3.57%
1842	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1843	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1844	Atheios (ATH)	$0.000540	$9,473	17,543,150 ATH	Low Vol	-20.8%
1845	Prime-XI (PXI)	$0.000432	$9,470	21,931,815 PXI	Low Vol	-0.71%
1846	BZLCOIN (BZL)	$0.004348	$9,432	2,169,193 BZL	Low Vol	-2.37%
1847	ARbit (ARB)	$0.000864	$9,353	10,830,050 ARB	Low Vol	3.93%
1848	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1849	BitMoney (BIT)	$0.000107	$8,829	82,497,698 BIT	Low Vol	2.64%
1850	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1851	Dach Coin (DACHX)	$0.000432	$8,721	20,186,323 DACHX	Low Vol	-30.95%
1852	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1853	Centurion (CNT)	$0.000108	$8,388	77,663,826 CNT	Low Vol	3.57%
1854	ICOBay (IBT)	$0.000012	$8,317	692,646,118 IBT	Low Vol	-44.45%
1855	Honey (HONEY)	$0.017717	$8,078	455,955 HONEY	Low Vol	-19.73%
1856	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1857	Decentralized... (DCTO)	$0.000008	$7,950	993,067,232 DCTO	Low Vol	2.06%
1858	Eternity (ENT)	$0.001296	$7,866	6,069,482 ENT	Low Vol	-4.4%
1859	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1860	Dinero (DIN)	$0.000861	$7,708	8,947,929 DIN	Low Vol	12.75%
1861	Ragnarok (RAGNA)	$0.000540	$7,488	13,866,629 RAGNA	Low Vol	-6.04%
1862	PosEx (PEX)	$0.003023	$7,415	2,453,240 PEX	Low Vol	3.51%
1863	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1864	Luna Coin (LUNA)	$0.004212	$7,187	1,706,429 LUNA	Low Vol	-5.77%
1865	Wild Beast Block (WBB)	$0.039401	$7,168	181,919 WBB	Low Vol	3.51%
1866	SongCoin (SONG)	$0.000218	$7,113	32,565,300 SONG	Low Vol	4.72%
1867	Olympic (OLMP)	$0.000065	$7,042	108,669,281 OLMP	Low Vol	-35%
1868	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1869	BunnyToken (BUNNY)	$0.000028	$6,850	244,486,021 BUNNY	Low Vol	9.91%
1870	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1871	Escroco Emerald (ESCE)	$0.000011	$6,745	624,525,771 ESCE	Low Vol	-48.22%
1872	BROTHER (BRAT)	$0.000042	$6,718	160,000,000 BRAT	Low Vol	0%
1873	Bitcoin Planet (BTPL)	$0.000972	$6,614	6,804,362 BTPL	Low Vol	19.78%
1874	Kurrent (KURT)	$0.000103	$6,329	61,364,813 KURT	Low Vol	0%
1875	Dalecoin (DALC)	$0.009072	$6,308	695,363 DALC	Low Vol	2.35%
1876	Traid (TRAID)	$0.000324	$6,088	18,790,460 TRAID	Low Vol	-24.49%
1877	StellarPay (XLB)	$0.001765	$6,043	3,424,785 XLB	Low Vol	4.27%
1878	Comet (CMT)	$0.006801	$5,936	872,830 CMT	Low Vol	-7.04%
1879	BitCoal (COAL)	$0.001296	$5,832	4,500,000 COAL	Low Vol	-43.51%
1880	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0%
1881	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1882	LiteCoin Ultra (LTCU)	$0.005276	$5,441	1,031,300 LTCU	Low Vol	0%
1883	ROIyal Coin (ROCO)	$0.006326	$5,391	852,084 ROCO	Low Vol	-35.95%
1884	IceChain (ICHX)	$0.000007	$5,243	710,927,854 ICHX	Low Vol	4.49%
1885	Azart (AZART)	$0.001264	$5,240	4,146,379 AZART	Low Vol	0.99%
1886	Nekonium (NUKO)	$0.000432	$5,184	12,000,829 NUKO	Low Vol	3.57%
1887	Phantomx (PNX)	$0.000108	$4,799	44,438,294 PNX	Low Vol	3.57%
1888	Project Coin (PRJ)	$0.000108	$4,785	44,306,778 PRJ	Low Vol	18.3%
1889	Cannation (CNNC)	$0.001836	$4,548	2,476,893 CNNC	Low Vol	-19.38%
1890	Ethereum Meta (ETHM)	$0.000073	$4,372	60,071,578 ETHM	Low Vol	15.99%
1891	ICOCalendar.T... (ICT)	$0.003438	$4,155	1,208,500 ICT	Low Vol	-0.07%
1892	CrevaCoin (CREVA)	$0.000107	$3,895	36,390,750 CREVA	Low Vol	2.64%
1893	iBank (IBANK)	$0.000856	$3,873	4,526,324 IBANK	Low Vol	2.59%
1894	Pure (PUREX)	$0.000214	$3,801	17,751,757 PUREX	Low Vol	2.67%
1895	Coinonat (CXT)	$0.000432	$3,725	8,623,200 CXT	Low Vol	3.57%
1896	PLNcoin (PLNC)	$0.000214	$3,659	17,089,600 PLNC	Low Vol	2.66%
1897	Dystem (DTEM)	$0.000540	$3,640	6,740,690 DTEM	Low Vol	-35.27%
1898	Cointorox (OROX)	$0.000648	$3,581	5,525,108 OROX	Low Vol	3.6%
1899	Printex (PRTX)	$0.000108	$3,557	32,934,075 PRTX	Low Vol	7.95%
1900	Bitvolt (VOLT)	$0.000207	$3,428	16,588,056 VOLT	Low Vol	0%
1901	SocialCoin (SOCC)	$0.000324	$3,408	10,518,425 SOCC	Low Vol	3.57%
1902	PlayerCoin (PLACO)	$0.000094	$3,296	35,120,000 PLACO	Low Vol	4.48%
1903	GambleCoin (GMCN)	$0.000324	$3,141	9,693,770 GMCN	Low Vol	-0.62%
1904	iBTC (IBTC)	$0.000088	$3,131	35,576,577 IBTC	Low Vol	0%
1905	FolmCoin (FLM)	$0.000324	$3,131	9,662,813 FLM	Low Vol	54.03%
1906	Qbic (QBIC)	$0.000641	$3,002	4,684,176 QBIC	Low Vol	2.43%
1907	dietbitcoin (DDX)	$0.000971	$2,840	2,924,509 DDX	Low Vol	1.38%
1908	CFun (CFUN)	$0.000006	$2,783	429,429,737 CFUN	Low Vol	-29.14%
1909	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1910	Oceanlab (OCL)	$0.000051	$2,391	46,500,000 OCL	Low Vol	0.01%
1911	LRM Coin (LRM)	$0.000237	$2,357	9,949,308 LRM	Low Vol	-2.21%
1912	Bitcoin X (BTX)	$0.000794	$2,273	2,864,374 BTX	Low Vol	6.46%
1913	BenjiRolls (BENJI)	$0.000104	$2,111	20,276,099 BENJI	Low Vol	0%
1914	ZoZoCoin (ZZC)	$0.001035	$2,014	1,946,488 ZZC	Low Vol	-37.64%
1915	Claymore (CLM)	$0.000063	$1,975	31,513,196 CLM	Low Vol	4.49%
1916	Concoin (CONX)	$0.002592	$1,929	744,266 CONX	Low Vol	4.06%
1917	Staker (STR)	$0.001296	$1,898	1,464,907 STR	Low Vol	4.48%
1918	LitecoinToken (LTK)	$2e-08	$1,882	93,798,013,228 LTK	Low Vol	2.3%
1919	RPICoin (RPI)	$0.000108	$1,719	15,917,007 RPI	Low Vol	-40.95%
1920	Project-X (NANOX)	$21602.78	$1,691	0 NANOX	Low Vol	-16.39%
1921	UralsCoin (URALS)	$0.000116	$1,689	14,517,902 URALS	Low Vol	5.93%
1922	PonziCoin (PONZI)	$0.001821	$1,568	861,099 PONZI	Low Vol	2.7%
1923	Eryllium (ERY)	$0.000108	$1,479	13,663,121 ERY	Low Vol	3.77%
1924	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1925	Ourcoin (OUR)	$0.002052	$1,267	617,697 OUR	Low Vol	22.99%
1926	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	0%
1927	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1928	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	0%
1929	Magnum (MGM)	$0.000216	$971	4,497,751 MGM	Low Vol	4.11%
1930	AnarchistsPrime (ACP)	$0.000216	$949	4,394,874 ACP	Low Vol	6.35%
1931	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	4.35%
1932	Argus (ARGUS)	$0.000540	$620	1,148,324 ARGUS	Low Vol	4.46%
1933	Posscoin (POSS)	$2e-08	$602	30,059,347,897 POSS	Low Vol	8.15%
1934	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1935	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1936	Blacer Coin (BLCR)	$0.001579	$259	164,249 BLCR	Low Vol	-10.57%
1937	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1938	Jiyo [OLD] (JIYO)	$0.000032	$196	6,100,012 JIYO	Low Vol	2.8%
1939	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1940	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1941	WINk (WIN)	$0.000339	$-	- WIN	$44,546,889	-2.88%
1942	TigerCash (TCH)	$0.027519	$-	- TCH	$20,936,024	-0.77%
1943	DigiFinexToken (DFT)	$0.847925	$-	- DFT	$10,607,396	1.6%
1944	WinToken (WIN)	$0.001842	$-	- WIN	$8,604,203	41.32%
1945	V-Dimension (VOLLAR)	$2.17	$-	- VOLLAR	$7,139,701	-5.96%
1946	BitMax Token (BTMX)	$0.114950	$-	- BTMX	$6,977,770	0.45%
1947	Wirex Token (WXT)	$0.026956	$-	- WXT	$6,266,280	-2.92%
1948	Ontology Gas (ONG)	$0.187619	$-	- ONG	$5,316,979	2.22%
1949	BQT (BQTX)	$0.130606	$-	- BQTX	$4,507,054	-15.92%
1950	ShineChain (SHE)	$0.001714	$-	- SHE	$4,344,128	2.09%
1951	Promotion Coin (PC)	$0.002666	$-	- PC	$4,148,492	-15.89%
1952	Coni (CONI)	$0.029958	$-	- CONI	$3,723,997	-1.76%
1953	YottaChain (YTA)	$0.088871	$-	- YTA	$3,691,999	0.69%
1954	B91 (B91)	$0.160477	$-	- B91	$3,545,376	-25.45%
1955	Filecoin [Fut... (FIL)	$4.57	$-	- FIL	$3,508,296	8.9%
1956	Engine (EGCC)	$0.001383	$-	- EGCC	$3,445,300	106.31%
1957	FOIN (FOIN)	$1647.73	$-	- FOIN	$3,256,938	2.92%
1958	FairGame (FAIR)	$0.004841	$-	- FAIR	$2,839,656	4.95%
1959	BUMO (BU)	$0.016277	$-	- BU	$2,742,593	1.98%
1960	VinDax Coin (VD)	$0.048567	$-	- VD	$2,403,204	-0.16%
1961	Terra (LUNA)	$1.27	$-	- LUNA	$2,260,712	-3.09%
1962	StarChain (STC)	$0.004528	$-	- STC	$1,997,944	6.18%
1963	MINDOL (MIN)	$0.260869	$-	- MIN	$1,852,821	2.73%
1964	Blockcloud (BLOC)	$0.005982	$-	- BLOC	$1,848,094	2.04%
1965	QuickX Protocol (QCX)	$0.047868	$-	- QCX	$1,809,564	-1.09%
1966	AXE (AXE)	$1.65	$-	- AXE	$1,768,107	4.31%
1967	YOU COIN (YOU)	$0.088543	$-	- YOU	$1,677,570	-1.96%
1968	InvestDigital (IDT)	$0.051301	$-	- IDT	$1,672,130	-2.7%
1969	Super Zero (SERO)	$0.148525	$-	- SERO	$1,645,714	1.57%
1970	OceanEx Token (OCE)	$0.004206	$-	- OCE	$1,506,519	0.16%
1971	Aidos Kuneen (ADK)	$3.13	$-	- ADK	$1,481,445	12.73%
1972	ARPA Chain (ARPA)	$0.033975	$-	- ARPA	$1,462,014	6.52%
1973	DREP (DREP)	$0.002986	$-	- DREP	$1,321,353	1.18%
1974	Molecular Future (MOF)	$0.029822	$-	- MOF	$1,229,237	2.77%
1975	DUO Network T... (DUO)	$0.238576	$-	- DUO	$1,183,080	1.72%
1976	Jarvis+ (JAR)	$0.007862	$-	- JAR	$1,172,100	8.03%
1977	Polkadot [IOU] (DOT)	$140.32	$-	- DOT	$1,140,788	1.75%
1978	FNB Protocol (FNB)	$0.134434	$-	- FNB	$1,129,366	0%
1979	VeThor Token (VTHO)	$0.000689	$-	- VTHO	$1,050,282	-3.29%
1980	CNNS (CNNS)	$0.007049	$-	- CNNS	$977,163	-0.05%
1981	KNOW (KNOW)	$0.002517	$-	- KNOW	$976,941	-0.68%
1982	Agrocoin (AGRO)	$5.30	$-	- AGRO	$918,266	-8.69%
1983	Enecuum (ENQ)	$0.098288	$-	- ENQ	$838,685	-1.48%
1984	TopChain (TOPC)	$0.019150	$-	- TOPC	$787,433	13.14%
1985	GlitzKoin (GTN)	$0.201127	$-	- GTN	$756,108	-1.29%
1986	DeepCloud AI (DEEP)	$0.045967	$-	- DEEP	$728,922	%
1987	MyToken (MT)	$0.002330	$-	- MT	$724,072	3.85%
1988	Bitex Global ... (XBX)	$0.006029	$-	- XBX	$686,074	0.88%
1989	EduCoin (EDU)	$0.000292	$-	- EDU	$678,821	-10.93%
1990	BOOM (BOOM)	$0.006629	$-	- BOOM	$581,367	-6.78%
1991	Custody Token (CUST)	$0.045264	$-	- CUST	$570,922	-5.76%
1992	CoinEx Token (CET)	$0.014116	$-	- CET	$465,301	0.19%
1993	Fatcoin (FAT)	$0.014156	$-	- FAT	$464,936	0.27%
1994	Huobi Pool Token (HPT)	$0.011607	$-	- HPT	$449,063	2.67%
1995	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$422,489	5.72%
1996	BORA (BORA)	$0.023548	$-	- BORA	$415,560	0.81%
1997	Gosama (GOS)	$0.162454	$-	- GOS	$408,726	-0.12%
1998	Yuan Chain Coin (YCC)	$0.010561	$-	- YCC	$407,290	0.22%
1999	EveriToken (EVT)	$0.056973	$-	- EVT	$401,417	0%
2000	USDCoin (USC)	$1.00	$-	- USC	$382,130	0.13%
2001	Opennity (OPNN)	$0.002122	$-	- OPNN	$373,562	-26.19%
2002	WETH (WETH)	$184.28	$-	- WETH	$358,086	7.24%
2003	Dapp Token (DAPPT)	$0.003902	$-	- DAPPT	$356,808	1.17%
2004	WHEN Token (WHEN)	$0.010636	$-	- WHEN	$348,192	7.68%
2005	Alphacon (ALP)	$0.007033	$-	- ALP	$314,753	4.77%
2006	Asgard (ASG)	$0.002604	$-	- ASG	$303,392	-27.41%
2007	Ubique Chain ... (UCT)	$0.024681	$-	- UCT	$292,221	-1.87%
2008	BitcoinX (BCX)	$0.001689	$-	- BCX	$291,953	-19.84%
2009	Smartup (SMARTUP)	$0.001612	$-	- SMARTUP	$279,624	-1.79%
2010	TCOIN (TCN)	$0.016200	$-	- TCN	$270,913	-29.72%
2011	PlayCoin [QRC20] (PLY)	$0.005866	$-	- PLY	$258,035	3.31%
2012	OFCOIN (OF)	$0.000144	$-	- OF	$250,445	-0.54%
2013	Bitcoin BEP2 (BTCB)	$10778.85	$-	- BTCB	$250,276	3.08%
2014	GAMB (GMB)	$0.000111	$-	- GMB	$228,722	6.6%
2015	Game Stars (GST)	$0.000693	$-	- GST	$224,893	-1.82%
2016	Exchange Union (XUC)	$1.49	$-	- XUC	$219,767	1.32%
2017	Themis (GET)	$0.008667	$-	- GET	$217,248	-7.98%
2018	YouLive Coin (UC)	$0.000573	$-	- UC	$212,730	10.21%
2019	Jewel (JWL)	$0.209597	$-	- JWL	$211,418	1.79%
2020	Safe (SAFE)	$1.29	$-	- SAFE	$207,623	5.78%
2021	Magic Cube Coin (MCC)	$0.003754	$-	- MCC	$203,096	12.43%
2022	Tratok (TRAT)	$0.005417	$-	- TRAT	$202,638	-1.95%
2023	BitUP Token (BUT)	$0.004089	$-	- BUT	$199,199	2.6%
2024	Sparkle (SPRKL)	$0.040528	$-	- SPRKL	$185,875	2.71%
2025	ThingsOperati... (TOS)	$0.002620	$-	- TOS	$183,278	3.13%
2026	Baer Chain (BRC)	$2.47	$-	- BRC	$183,275	-5.43%
2027	Futurepia (PIA)	$0.006214	$-	- PIA	$181,272	2.95%
2028	BeeKan (BKBT)	$0.000701	$-	- BKBT	$181,006	7.88%
2029	DIPNET (DPN)	$0.000564	$-	- DPN	$179,879	3.06%
2030	HitChain (HIT)	$0.000084	$-	- HIT	$174,479	-0.66%
2031	PATHHIVE (PHV)	$0.027644	$-	- PHV	$163,949	-2.7%
2032	ZeuxCoin (ZUC)	$0.023434	$-	- ZUC	$162,953	3.69%
2033	Bitcloud Pro (BPRO)	$0.025906	$-	- BPRO	$140,977	-4.18%
2034	SPIN Protocol (SPIN)	$0.007118	$-	- SPIN	$139,676	-0.83%
2035	MEX (MEX)	$0.001018	$-	- MEX	$138,495	3.61%
2036	NNB Token (NNB)	$0.002659	$-	- NNB	$136,312	7.39%
2037	IOU (IOUX)	$0.256403	$-	- IOUX	$135,903	5.76%
2038	RSK Smart Bit... (RBTC)	$10765.31	$-	- RBTC	$134,394	3.61%
2039	LinkToken (LTK)	$0.064897	$-	- LTK	$132,053	2.81%
2040	ELA Coin (ELAC)	$0.004931	$-	- ELAC	$125,396	12.62%
2041	Intelligent I... (IIC)	$0.000341	$-	- IIC	$124,752	10.74%
2042	PalletOne (PTN)	$0.006942	$-	- PTN	$122,485	8.45%
2043	bitCEO (BCEO)	$0.137422	$-	- BCEO	$121,720	-3.62%
2044	M2O (M2O)	$0.000560	$-	- M2O	$115,779	4.95%
2045	IZIChain (IZI)	$0.288283	$-	- IZI	$111,894	-4.29%
2046	KEY (KEY)	$0.001552	$-	- KEY	$104,646	4.84%
2047	DACC (DACC)	$0.000099	$-	- DACC	$102,084	8.24%
2048	Show (SHOW)	$0.000997	$-	- SHOW	$100,586	2.49%
2049	United Bitcoin (UBTC)	$1.63	$-	- UBTC	$97,669	-6%
2050	Hintchain (HINT)	$0.023793	$-	- HINT	$95,529	3.4%
2051	Coindom (CCC)	$0.003350	$-	- CCC	$92,118	5.85%
2052	Uranus (URAC)	$0.002720	$-	- URAC	$89,766	2.79%
2053	Force Protocol (FOR)	$0.034962	$-	- FOR	$83,413	8.05%
2054	ThoreNext (THX)	$4.02	$-	- THX	$83,187	17.66%
2055	CoinMeet (MEET)	$0.013675	$-	- MEET	$83,163	18.24%
2056	Boltt Coin (BOLTT)	$0.084137	$-	- BOLTT	$80,280	0.29%
2057	Super Bitcoin (SBTC)	$2.86	$-	- SBTC	$74,170	4.14%
2058	Electronic En... (E2C)	$0.050199	$-	- E2C	$69,229	8.78%
2059	Consentium (CSM)	$0.145533	$-	- CSM	$66,873	-0.66%
2060	Big Bang Game... (BBGC)	$0.001780	$-	- BBGC	$64,642	-25.44%
2061	VeriDocGlobal (VDG)	$0.000300	$-	- VDG	$63,521	-37.03%
2062	Esports Token (EST)	$0.000742	$-	- EST	$62,849	3.65%
2063	Influence Chain (INC)	$0.001738	$-	- INC	$60,888	-9.91%
2064	Cybereits (CRE)	$0.002766	$-	- CRE	$59,137	-10.66%
2065	InsurChain (INSUR)	$0.000231	$-	- INSUR	$58,675	-1.4%
2066	Bilaxy Token (BIA)	$0.006753	$-	- BIA	$55,644	-1.11%
2067	WEBN token (WEBN)	$0.000009	$-	- WEBN	$53,998	-6.14%
2068	CHEX (CHEX)	$0.007415	$-	- CHEX	$52,760	0.15%
2069	Blockchain Qu... (BQT)	$0.014592	$-	- BQT	$52,101	4.15%
2070	Atlas Token (ATLS)	$0.032809	$-	- ATLS	$51,837	3.01%
2071	THORChain (RUNE)	$0.019954	$-	- RUNE	$50,478	6.08%
2072	InnovaMinex (MINX)	$0.139497	$-	- MINX	$46,836	-8.74%
2073	FundToken (FUNDZ)	$0.007020	$-	- FUNDZ	$46,398	2%
2074	MGC Token (MGC)	$0.042937	$-	- MGC	$45,601	0.93%
2075	Celsius (CEL)	$0.074473	$-	- CEL	$45,282	5.33%
2076	BUDDY (BUD)	$0.000019	$-	- BUD	$45,061	-1.54%
2077	FuturoCoin (FTO)	$0.447309	$-	- FTO	$45,053	-1.77%
2078	Master Contra... (MCT)	$0.000452	$-	- MCT	$44,562	0.94%
2079	CarBlock (CAR)	$0.001299	$-	- CAR	$42,968	-0.49%
2080	Xenoverse (XENO)	$0.006549	$-	- XENO	$42,193	-6.1%
2081	FLETA (FLETA)	$0.011079	$-	- FLETA	$42,162	-3.95%
2082	Endorsit (EDS)	$0.000102	$-	- EDS	$41,617	-3.54%
2083	T.OS (TOSC)	$0.009828	$-	- TOSC	$40,499	2.44%
2084	Zerobank (ZB)	$0.022178	$-	- ZB	$39,940	11.58%
2085	Ti-Value (TV)	$0.044789	$-	- TV	$39,504	14.14%
2086	TrustVerse (TRV)	$0.025596	$-	- TRV	$37,262	0.82%
2087	CARAT (CARAT)	$0.516267	$-	- CARAT	$33,763	3.22%
2088	Experience Token (EXT)	$0.000168	$-	- EXT	$31,740	-3.71%
2089	Helpico (HELP)	$13.10	$-	- HELP	$31,736	-1.29%
2090	Dragon Coins (DRG)	$0.094729	$-	- DRG	$30,384	-4.26%
2091	Diruna (DRA)	$0.000913	$-	- DRA	$30,228	-5.66%
2092	Social Lendin... (SLT)	$0.002777	$-	- SLT	$30,017	2.65%
2093	Noiz Chain (NOIZ)	$0.578859	$-	- NOIZ	$29,495	10.58%
2094	MSD (MSD)	$0.004429	$-	- MSD	$28,683	-2.75%
2095	Livepeer (LPT)	$6.79	$-	- LPT	$26,584	5.68%
2096	CONUN (CON)	$0.010097	$-	- CON	$26,154	3.97%
2097	SoPay (SOP)	$0.000646	$-	- SOP	$25,521	1.16%
2098	Pixie Coin (PXC)	$0.000522	$-	- PXC	$24,138	6.47%
2099	Muzika (MZK)	$0.007884	$-	- MZK	$23,915	2.51%
2100	Globalvillage... (GVE)	$0.000414	$-	- GVE	$23,354	1.3%
2101	PDATA (PDATA)	$0.003672	$-	- PDATA	$22,311	1.65%
2102	Blockium (BOK)	$0.003879	$-	- BOK	$22,041	10.08%
2103	Binance GBP S... (BGBP)	$1.21	$-	- BGBP	$21,737	-0.53%
2104	Agoras Tokens (AGRS)	$0.275269	$-	- AGRS	$21,486	-0.32%
2105	Volume Network (VOL)	$0.056199	$-	- VOL	$21,295	3%
2106	Hdac (HDAC)	$0.019300	$-	- HDAC	$21,140	14.45%
2107	Bitcoin File (BIFI)	$0.002455	$-	- BIFI	$20,686	-12.87%
2108	Aunite (AUNIT)	$0.028605	$-	- AUNIT	$20,224	-4.81%
2109	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$19,717	-7.18%
2110	Emanate (EMT)	$0.025762	$-	- EMT	$18,214	-1.08%
2111	Usechain Token (USE)	$0.001416	$-	- USE	$15,277	6.69%
2112	SEER (SEER)	$0.000536	$-	- SEER	$14,948	0.43%
2113	Read (READ)	$0.002268	$-	- READ	$14,385	12.83%
2114	The Midas Tou... (TMTG)	$0.001172	$-	- TMTG	$13,722	4.66%
2115	CoinMetro Token (XCM)	$0.042729	$-	- XCM	$12,858	-7.24%
2116	Moving Cloud ... (MCC)	$0.002160	$-	- MCC	$11,630	-1.21%
2117	Hero (HERO)	$0.039067	$-	- HERO	$11,408	12.61%
2118	VENJOCOIN (VJC)	$6.91	$-	- VJC	$11,391	3.25%
2119	Infinity Econ... (XIN)	$0.002535	$-	- XIN	$11,350	-26.29%
2120	DWS (DWS)	$0.000583	$-	- DWS	$11,310	-0.82%
2121	BlockCDN (BCDN)	$0.005169	$-	- BCDN	$11,014	0.32%
2122	LemoChain (LEMO)	$0.003546	$-	- LEMO	$10,457	-19.22%
2123	Uptrennd (1UP)	$0.016003	$-	- 1UP	$10,392	17.15%
2124	SDUSD (SDUSD)	$0.970537	$-	- SDUSD	$10,042	0.58%
2125	Volt (ACDC)	$0.000117	$-	- ACDC	$9,591	0.28%
2126	KingXChain (KXC)	$0.000002	$-	- KXC	$9,508	-23.33%
2127	TranslateMe N... (TMN)	$0.000644	$-	- TMN	$9,342	10.17%
2128	CENTERCOIN (CENT)	$0.003245	$-	- CENT	$9,138	-31.95%
2129	HOT Token (HOT)	$0.002228	$-	- HOT	$7,533	-2.21%
2130	Jinbi Token (JNB)	$12.25	$-	- JNB	$7,484	-9%
2131	ROMToken (ROM)	$0.000281	$-	- ROM	$7,415	0.25%
2132	EOSDT (EOSDT)	$0.989590	$-	- EOSDT	$7,366	-0.96%
2133	Airline & Lif... (ALLN)	$0.112204	$-	- ALLN	$7,185	-4.2%
2134	Carlive Chain (IOV)	$0.000186	$-	- IOV	$6,877	-11.16%
2135	CryptoFranc (XCHF)	$1.02	$-	- XCHF	$6,659	-1.02%
2136	COMSA [XEM] (CMS)	$0.098542	$-	- CMS	$6,471	-3.82%
2137	Maggie (MAG)	$0.000324	$-	- MAG	$6,362	3.57%
2138	Qube (QUBE)	$0.000750	$-	- QUBE	$6,242	21.07%
2139	Countinghouse (CHT)	$0.908891	$-	- CHT	$5,443	6.81%
2140	SealBlock Token (SKT)	$0.000388	$-	- SKT	$4,963	1.53%
2141	OTCBTC Token (OTB)	$0.011834	$-	- OTB	$4,696	-2.88%
2142	QUSD (QUSD)	$0.086087	$-	- QUSD	$4,440	3.81%
2143	Monero Classic (XMC)	$0.476258	$-	- XMC	$4,376	-3.7%
2144	Commerce Data... (CDC)	$0.000074	$-	- CDC	$3,854	-9.5%
2145	Merebel (MERI)	$0.299911	$-	- MERI	$3,710	-4.11%
2146	GSENetwork (GSE)	$0.000137	$-	- GSE	$3,656	5.27%
2147	ETHplode (ETHPLO)	$0.010212	$-	- ETHPLO	$3,323	-8.26%
2148	Future1coin (F1C)	$0.001822	$-	- F1C	$3,277	-1.94%
2149	Mobile Crypto... (MCPC)	$0.004104	$-	- MCPC	$3,190	6.46%
2150	Birdchain (BIRD)	$0.001243	$-	- BIRD	$2,944	18.88%
2151	MESSE TOKEN (MESSE)	$0.013687	$-	- MESSE	$2,905	0.52%
2152	HoryouToken (HYT)	$0.004388	$-	- HYT	$2,831	5.22%
2153	Sexcoin (SXC)	$0.004858	$-	- SXC	$2,795	42.59%
2154	NPCoin (NPC)	$0.016092	$-	- NPC	$2,580	-7.48%
2155	1X2 COIN (1X2)	$0.103470	$-	- 1X2	$2,464	-5.79%
2156	Bitcoin God (GOD)	$10.25	$-	- GOD	$2,153	47.08%
2157	Asian Dragon (AD)	$0.002862	$-	- AD	$2,039	-2.64%
2158	xEURO (xEUR)	$1.39	$-	- xEUR	$1,931	10.63%
2159	Brazilian Dig... (BRZ)	$0.241961	$-	- BRZ	$1,659	-1.62%
2160	Golden Token (GOLD)	$0.107726	$-	- GOLD	$1,620	-0.67%
2161	HUDDL (HUDDL)	$0.005573	$-	- HUDDL	$1,591	-33.93%
2162	Elliot Coin (ELLI)	$0.000907	$-	- ELLI	$1,558	1.82%
2163	GoldFund (GFUN)	$0.000364	$-	- GFUN	$1,388	-4.88%
2164	ORS Group (ORS)	$0.025669	$-	- ORS	$1,282	0.42%
2165	Maya Preferre... (MAPR)	$250.95	$-	- MAPR	$1,278	-3.27%
2166	COMSA [ETH] (CMS)	$0.102296	$-	- CMS	$1,205	0.55%
2167	Thar Token (THAR)	$0.316891	$-	- THAR	$1,175	5.8%
2168	CMITCOIN (CMIT)	$0.000009	$-	- CMIT	$1,082	-12.75%
2169	Stellar Gold (XLMG)	$0.004867	$-	- XLMG	$1,062	3.58%
2170	Rocket Pool (RPL)	$0.440275	$-	- RPL	$994	2.06%
2171	Asura Coin (ASA)	$0.000196	$-	- ASA	$833	3.11%
2172	PlusOneCoin (PLUS1)	$0.036063	$-	- PLUS1	$798	37.89%
2173	Crypto Harbor... (CHE)	$0.000052	$-	- CHE	$773	-17.72%
2174	Pabyosi Coin ... (PCS)	$0.021600	$-	- PCS	$758	-20.35%
2175	Hyper Pay (HPY)	$0.002308	$-	- HPY	$688	1.17%
2176	Marginless (MRS)	$0.000105	$-	- MRS	$649	2.8%
2177	Haracoin (HRC)	$0.000432	$-	- HRC	$602	4.55%
2178	Twinkle (TKT)	$0.003132	$-	- TKT	$533	6.74%
2179	Budbo (BUBO)	$0.005459	$-	- BUBO	$520	1.07%
2180	WPP TOKEN (WPP)	$0.000442	$-	- WPP	$513	-2.97%
2181	Blockmason Link (BLINK)	$0.000675	$-	- BLINK	Low Vol	-25.37%
2182	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	-7.94%
2183	TerraNova (TER)	$0.033625	$-	- TER	Low Vol	10.44%
2184	Gamblica (GMBC)	$0.000162	$-	- GMBC	Low Vol	-14.56%
2185	Stellar Classic (XLMX)	$0.000061	$-	- XLMX	Low Vol	-20.94%
2186	EncryptoTel [... (ETT)	$0.005400	$-	- ETT	Low Vol	0.63%
2187	StockChain (SCC)	$0.000221	$-	- SCC	Low Vol	4.21%
2188	First Bitcoin (BIT)	$0.009607	$-	- BIT	Low Vol	-0.08%
2189	MoneroV (XMV)	$0.007205	$-	- XMV	Low Vol	2.89%
2190	CEDEX Coin (CEDEX)	$0.014966	$-	- CEDEX	Low Vol	100.22%
2191	GOLD Reward T... (GRX)	$0.001836	$-	- GRX	Low Vol	3.57%
2192	Infinitecoin (IFC)	$0.000016	$-	- IFC	Low Vol	3.51%
2193	ClubCoin (CLUB)	$0.085279	$-	- CLUB	Low Vol	3.51%
2194	vSportCoin (VSC)	$0.000606	$-	- VSC	Low Vol	-3.41%
2195	Membrana (MBN)	$0.003998	$-	- MBN	Low Vol	31.64%
2196	LevelApp Token (LVL)	$0.000215	$-	- LVL	Low Vol	-30.78%
2197	Tronipay (TRP)	$0.005891	$-	- TRP	Low Vol	4.6%
2198	SpectrumCash (XSM)	$0.000108	$-	- XSM	Low Vol	3.57%
2199	Tellurion (TELL)	$0.000324	$-	- TELL	Low Vol	4.36%
2200	NewsToken (NEWOS)	$0.000358	$-	- NEWOS	Low Vol	1.06%
2201	WINCOIN (WC)	$0.041147	$-	- WC	Low Vol	3.84%
2202	SaveNode (SNO)	$0.000324	$-	- SNO	Low Vol	-22.32%
2203	Wiki Token (WIKI)	$0.729875	$-	- WIKI	Low Vol	6.7%
2204	Ethereum Lite (ELITE)	$0.006480	$-	- ELITE	Low Vol	38.09%
2205	Bidooh DOOH T... (DOOH)	$0.000063	$-	- DOOH	Low Vol	-4.15%
2206	Zenon (ZNN)	$1.62	$-	- ZNN	Low Vol	3.57%
2207	Hilux (HLX)	$0.005076	$-	- HLX	Low Vol	-0.1%
2208	BIZKEY (BZKY)	$0.000635	$-	- BZKY	Low Vol	186.76%
2209	Coin2Play (C2P)	$0.000108	$-	- C2P	Low Vol	4.56%
2210	TAGZ (TAGZ)	$0.002196	$-	- TAGZ	Low Vol	-76.29%
2211	Storjcoin X (SJCX)	$0.147783	$-	- SJCX	Low Vol	-2.76%
2212	PROUD Money (PROUD)	$0.002591	$-	- PROUD	Low Vol	-19.86%
2213	RoboCalls (RC20)	$0.000008	$-	- RC20	Low Vol	-90.5%
2214	ShopZcoin (SZC)	$0.000324	$-	- SZC	Low Vol	3.57%
2215	AvatarCoin (AV)	$0.064661	$-	- AV	Low Vol	-6.72%
2216	Hybrid Block (HYB)	$0.000420	$-	- HYB	Low Vol	-2.57%
2217	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	8.93%
2218	MobilinkToken (MOLK)	$0.001614	$-	- MOLK	Low Vol	3.03%
2219	EmaratCoin (AEC)	$0.001188	$-	- AEC	Low Vol	14.32%
2220	Bubble (BUB)	$0.008204	$-	- BUB	Low Vol	0.86%
2221	HondaisCoin (HNDC)	$0.000011	$-	- HNDC	Low Vol	3.57%
2222	TRUNK COIN (TRO)	$0.000648	$-	- TRO	Low Vol	212.85%
2223	BetaCoin (BET)	$0.001835	$-	- BET	Low Vol	17.32%
2224	CottonCoin (COTN)	$0.003240	$-	- COTN	Low Vol	0.23%
2225	BTCMoon (BTCM)	$0.001512	$-	- BTCM	Low Vol	20.83%
2226	EOS TRUST (EOST)	$0.000040	$-	- EOST	Low Vol	23.31%
2227	Jingtum Tech (SWTC)	$0.000676	$-	- SWTC	Low Vol	16.77%
2228	ERA (ERA)	$0.000466	$-	- ERA	Low Vol	-10.35%
2229	SnipCoin (SNIP)	$0.000108	$-	- SNIP	Low Vol	72.64%
2230	Infinipay (IFP)	$0.000140	$-	- IFP	Low Vol	3.57%
2231	Crypto Improv... (CIF)	$0.000108	$-	- CIF	Low Vol	3.97%
2232	Valuto (VLU)	$0.002449	$-	- VLU	Low Vol	67.76%
2233	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	265%
2234	Halloween Coin (HALLO)	$0.000033	$-	- HALLO	Low Vol	49.66%
2235	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	0.03%
2236	Cryptoinvest (CTT)	$0.000216	$-	- CTT	Low Vol	3.96%
2237	eosBLACK (BLACK)	$0.002241	$-	- BLACK	Low Vol	88.57%
2238	Superior Coin (SUP)	$0.000108	$-	- SUP	Low Vol	4.54%
2239	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2240	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2241	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2242	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2243	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2244	BlazerCoin (BLAZR)	$0.000109	$-	- BLAZR	Low Vol	4.62%
2245	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2246	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2247	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	0%
2248	SIGMAcoin (SIGMA)	$0.001201	$-	- SIGMA	Low Vol	2.09%
2249	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2250	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2251	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2252	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2253	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2254	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	0%
2255	ValueChain (VLC)	$0.003403	$-	- VLC	Low Vol	16.06%
2256	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2257	CK USD (CKUSD)	$0.357178	$-	- CKUSD	Low Vol	8.12%
2258	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	0%
2259	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	0%
2260	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2261	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2262	FToken (FT)	$0.178363	$-	- FT	Low Vol	0.14%
2263	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2264	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2265	XTRD (XTRD)	$0.000688	$-	- XTRD	Low Vol	0%
2266	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2267	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2268	BingoCoin (BOC)	$0.001356	$-	- BOC	Low Vol	0%
2269	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2270	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	-0.02%
2271	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2272	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2273	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2274	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2275	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2276	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2277	ABCC Token (AT)	$0.042562	$-	- AT	Low Vol	3.26%
2278	GazeCoin (GZE)	$0.004283	$-	- GZE	Low Vol	2.68%
2279	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2280	CariNet (CIT)	$0.001473	$-	- CIT	Low Vol	4.46%
2281	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2282	Cobrabytes (COBRA)	$0.000108	$-	- COBRA	Low Vol	3.57%
2283	Dragon Token (DT)	$4.94	$-	- DT	Low Vol	0.26%
2284	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2285	Bgogo Token (BGG)	$0.003240	$-	- BGG	Low Vol	-19.98%
2286	TOKOK (TOK)	$0.005589	$-	- TOK	Low Vol	-3.37%
2287	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2288	BiNGO.Fun (777)	$0.000339	$-	- 777	Low Vol	-17.48%
2289	BuckHathCoin (BHIG)	$0.012849	$-	- BHIG	Low Vol	2.69%
2290	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2291	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2292	OOOBTC TOKEN (OBX)	$0.002570	$-	- OBX	Low Vol	2.68%
2293	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2294	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2295	BitStash (STASH)	$0.000015	$-	- STASH	Low Vol	-6.9%
2296	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2297	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2298	pEOS (PEOS)	$0.041953	$-	- PEOS	Low Vol	-2.52%
2299	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2300	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2301	Webflix Token (WFX)	$0.001391	$-	- WFX	Low Vol	166.74%
2302	Tratin (TRAT)	$0.000222	$-	- TRAT	Low Vol	-4.86%
2303	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2304	Oculor (OCUL)	$0.000075	$-	- OCUL	Low Vol	2.67%
2305	UNI COIN (UNI)	$4.70	$-	- UNI	Low Vol	7.44%
2306	EmberCoin (EMB)	$3.2e-08	$-	- EMB	?	0%
2307	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2308	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2309	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2310	Atlantis Blue... (ABDT)	$1.60	$290,990,328	181,818,082 ABDT	Low Vol	-18.45%
2311	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2312	BZEdge (BZE)	$0.000108	$323,641	2,984,919,128 BZE	Low Vol	1.43%
2313	WIZBL (WBL)	$0.001512	$226,796	150,000,000 WBL	Low Vol	3.4%
2314	Civitas (CIV)	$0.015012	$104,539	6,963,783 CIV	Low Vol	9.06%
2315	Gratz (GRAT)	$0.002217	$68,722	31,000,000 GRAT	Low Vol	4.51%
2316	X12 Coin (X12)	$0.001404	$16,971	12,088,147 X12	Low Vol	49.6%
2317	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2318	Helper Search... (HSN)	$5.6e-07	$4,752	8,479,947,437 HSN	Low Vol	3.35%
2319	CARDbuyers (BCARD)	$0.000108	$4,728	43,778,533 BCARD	Low Vol	4.65%
2320	One DEX (ODEX)	$4.7e-07	$-	- ODEX	Low Vol	-1.92%