Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,266.88	$131,532,434,042	18,100,250 BTC	$17,133,671,395	0.09%
2	Ethereum (ETH)	$144.68	$15,756,657,180	108,907,532 ETH	$7,306,897,672	-0.41%
3	XRP (XRP)	$0.220531	$9,551,250,731	43,310,265,523 XRP	$1,217,739,928	0.21%
4	Tether (USDT)	$1.00	$4,125,195,424	4,108,044,456 USDT	$19,511,241,924	-0.1%
5	Bitcoin Cash (BCH)	$211.58	$3,843,476,877	18,165,563 BCH	$1,286,821,299	1.67%
6	Litecoin (LTC)	$44.44	$2,836,993,013	63,833,710 LTC	$2,775,762,474	0.67%
7	EOS (EOS)	$2.63	$2,480,835,343	944,251,181 EOS	$1,277,621,796	1.05%
8	Binance Coin (BNB)	$14.93	$2,321,695,255	155,536,713 BNB	$172,969,222	0.6%
9	Bitcoin SV (BSV)	$93.79	$1,694,653,579	18,068,415 BSV	$368,361,477	0.7%
10	Tezos (XTZ)	$1.74	$1,149,010,124	660,373,612 XTZ	$105,527,688	0.01%
11	Stellar (XLM)	$0.052937	$1,061,639,750	20,054,779,554 XLM	$171,420,925	0.8%
12	Cardano (ADA)	$0.037187	$964,148,715	25,927,070,538 ADA	$44,814,881	0.99%
13	TRON (TRX)	$0.014440	$962,885,256	66,682,072,191 TRX	$1,003,534,988	4.7%
14	Monero (XMR)	$52.57	$912,222,188	17,353,312 XMR	$102,913,805	-0.93%
15	UNUS SED LEO (LEO)	$0.885324	$884,880,606	999,498,893 LEO	$6,521,611	-0.34%
16	Cosmos (ATOM)	$4.11	$783,943,816	190,688,439 ATOM	$218,022,560	-0.46%
17	Chainlink (LINK)	$2.07	$726,081,892	350,000,000 LINK	$107,768,248	-1.92%
18	Huobi Token (HT)	$2.78	$670,383,889	241,284,047 HT	$96,272,587	0.13%
19	NEO (NEO)	$8.98	$633,507,640	70,538,831 NEO	$437,242,729	3.5%
20	IOTA (MIOTA)	$0.193801	$538,676,459	2,779,530,283 MIOTA	$5,398,323	-0.32%
21	Maker (MKR)	$507.69	$507,691,435	1,000,000 MKR	$4,089,422	3.03%
22	MINDOL (MIN)	$3.20	$496,614,529	154,950,383 MIN	$3,870,334	17.44%
23	USD Coin (USDC)	$1.00	$473,291,209	472,241,957 USDC	$232,231,341	-0.44%
24	Dash (DASH)	$51.04	$470,042,761	9,209,024 DASH	$269,446,593	1.53%
25	Ethereum Classic (ETC)	$3.86	$447,238,189	115,853,003 ETC	$507,845,252	0.21%
26	Ontology (ONT)	$0.608898	$388,081,545	637,351,170 ONT	$89,870,476	0.97%
27	Crypto.com Coin (CRO)	$0.029568	$363,749,958	12,302,283,105 CRO	$2,626,302	0.7%
28	HedgeTrade (HEDG)	$1.25	$361,284,538	288,114,855 HEDG	$835,021	0.28%
29	VeChain (VET)	$0.005895	$326,904,686	55,454,734,800 VET	$104,221,630	-9.08%
30	NEM (XEM)	$0.036013	$324,117,447	8,999,999,999 XEM	$20,167,212	0.82%
31	Dogecoin (DOGE)	$0.002191	$268,299,193	122,451,829,253 DOGE	$68,527,377	0.19%
32	Zcash (ZEC)	$33.01	$266,648,811	8,076,844 ZEC	$158,617,085	5.48%
33	Basic Attention Token (BAT)	$0.186909	$263,720,125	1,410,954,190 BAT	$64,918,853	5.09%
34	Paxos Standard (PAX)	$1.00	$229,525,842	228,917,823 PAX	$210,572,673	-0.42%
35	Decred (DCR)	$19.89	$214,565,576	10,786,831 DCR	$6,611,952	2.32%
36	Synthetix Network Token (SNX)	$1.38	$209,309,711	151,980,154 SNX	$98,513.04	1.29%
37	Qtum (QTUM)	$1.85	$178,477,224	96,234,112 QTUM	$380,492,453	0.7%
38	TrueUSD (TUSD)	$1.00	$159,726,555	159,560,965 TUSD	$159,823,444	-0.41%
39	Centrality (CENNZ)	$0.132474	$141,673,238	1,069,442,193 CENNZ	$764,892	1.16%
40	0x (ZRX)	$0.220680	$133,383,889	604,421,968 ZRX	$15,964,112	1.09%
41	FTX Token (FTT)	$1.90	$127,812,799	67,232,941 FTT	$1,273,633	-0.6%
42	Algorand (ALGO)	$0.272633	$127,091,088	466,162,474 ALGO	$66,952,201	-0.61%
43	Ravencoin (RVN)	$0.024117	$122,121,726	5,063,635,000 RVN	$9,889,155	1.04%
44	Holo (HOT)	$0.000688	$111,178,220	161,542,152,652 HOT	$7,925,556	2.15%
45	Augur (REP)	$10.10	$111,094,476	11,000,000 REP	$7,166,228	-1.12%
46	Nano (NANO)	$0.787526	$104,936,448	133,248,297 NANO	$1,876,459	-0.88%
47	OmiseGO (OMG)	$0.720125	$100,994,284	140,245,398 OMG	$65,597,070	0.61%
48	ABBC Coin (ABBC)	$0.180626	$100,541,106	556,626,634 ABBC	$50,202,408	10.36%
49	Bitcoin Gold (BTG)	$5.71	$100,090,772	17,513,924 BTG	$10,630,840	-0.45%
50	Seele (SEELE)	$0.142849	$99,932,014	699,562,206 SEELE	$32,919,535	3.12%
51	EDUCare (EKT)	$0.099601	$99,601,355	1,000,000,000 EKT	$4,230,806	-1.88%
52	ZB Token (ZB)	$0.189310	$87,705,091	463,288,810 ZB	$226,866,210	-0.65%
53	DigiByte (DGB)	$0.006686	$84,225,502	12,596,956,754 DGB	$1,231,233	0.91%
54	V Systems (VSYS)	$0.043138	$80,851,178	1,874,263,204 VSYS	$2,807,761	-1.95%
55	KuCoin Shares (KCS)	$0.954700	$78,632,461	82,363,551 KCS	$5,452,954	-0.74%
56	LUNA (LUNA)	$0.272521	$78,422,208	287,765,804 LUNA	$539,622	2.03%
57	THETA (THETA)	$0.089302	$77,737,583	870,502,690 THETA	$3,057,998	-1.88%
58	Lisk (LSK)	$0.630924	$76,974,537	122,002,863 LSK	$1,504,812	-2.65%
59	Bytom (BTM)	$0.076201	$76,391,212	1,002,499,275 BTM	$14,523,603	-0.18%
60	Verge (XVG)	$0.004361	$70,233,260	16,104,938,719 XVG	$1,787,152	2.78%
61	MCO (MCO)	$4.40	$69,514,858	15,793,831 MCO	$22,848,074	3.68%
62	IOST (IOST)	$0.005698	$68,457,035	12,013,965,609 IOST	$25,971,853	8.38%
63	Bitcoin Diamond (BCD)	$0.366527	$68,354,593	186,492,898 BCD	$1,111,341	-1.46%
64	Komodo (KMD)	$0.581405	$68,257,149	117,400,311 KMD	$2,110,399	-2.72%
65	Swipe (SXP)	$1.11	$68,135,087	61,135,911 SXP	$11,428,898	0.59%
66	BitTorrent (BTT)	$0.000320	$67,798,415	212,116,500,000 BTT	$108,708,647	13.08%
67	Molecular Future (MOF)	$1.55	$67,659,305	43,687,515 MOF	$19,021,601	-2.84%
68	ICON (ICX)	$0.132195	$67,366,601	509,601,563 ICX	$5,159,334	-0.33%
69	Enjin Coin (ENJ)	$0.082262	$64,572,950	784,964,643 ENJ	$11,146,975	-0.2%
70	Waves (WAVES)	$0.635555	$63,930,563	100,590,076 WAVES	$38,288,827	4.25%
71	Siacoin (SC)	$0.001463	$61,196,331	41,817,047,634 SC	$1,549,135	0.91%
72	DxChain Token (DX)	$0.001194	$59,677,337	50,000,000,000 DX	$1,301,643	0.94%
73	MonaCoin (MONA)	$0.883447	$58,068,681	65,729,675 MONA	$285,360	0.24%
74	Zilliqa (ZIL)	$0.005533	$53,929,747	9,747,330,947 ZIL	$7,082,899	2.84%
75	HyperCash (HC)	$1.20	$53,495,230	44,453,510 HC	$11,459,376	2.48%
76	Bytecoin (BCN)	$0.000290	$53,441,026	184,066,828,814 BCN	$67,463.13	-0.57%
77	Quant (QNT)	$4.39	$53,007,533	12,072,738 QNT	$1,238,146	-1.61%
78	Nexo (NEXO)	$0.094290	$52,802,535	560,000,011 NEXO	$8,193,295	1.98%
79	BitShares (BTS)	$0.018856	$51,842,676	2,749,390,000 BTS	$1,340,250	-0.55%
80	Single Collateral DAI (SAI)	$1.00	$51,467,267	51,417,002 SAI	$800,076	-0.39%
81	MaidSafeCoin (MAID)	$0.112317	$50,829,421	452,552,412 MAID	$177,255	0.79%
82	Energi (NRG)	$2.11	$50,117,561	23,698,758 NRG	$368,700	-1.57%
83	Horizen (ZEN)	$5.99	$47,761,727	7,972,950 ZEN	$933,611	-1.13%
84	Steem (STEEM)	$0.130736	$46,266,583	353,891,874 STEEM	$1,216,911	-3.97%
85	Ardor (ARDR)	$0.046192	$46,145,515	998,999,495 ARDR	$2,027,612	1.71%
86	Aeternity (AE)	$0.153396	$45,146,088	294,309,966 AE	$5,150,231	0.99%
87	iExec RLC (RLC)	$0.536112	$42,926,907	80,070,793 RLC	$3,049,332	-12.51%
88	Matic Network (MATIC)	$0.015949	$40,655,719	2,549,094,192 MATIC	$32,676,257	-1.13%
89	DigixDAO (DGD)	$19.80	$39,609,473	2,000,000 DGD	$738,400	1.62%
90	Enigma (ENG)	$0.507394	$37,971,446	74,836,171 ENG	$1,145,268	0.63%
91	Status (SNT)	$0.010831	$37,590,408	3,470,483,788 SNT	$12,581,323	7.1%
92	Kyber Network (KNC)	$0.220821	$37,535,513	169,981,833 KNC	$4,821,316	-3.43%
93	SOLVE (SOLVE)	$0.109426	$35,828,853	327,424,138 SOLVE	$528,678	-3.82%
94	Golem (GNT)	$0.036402	$35,676,177	980,050,000 GNT	$2,050,726	7.14%
95	Silverway (SLV)	$0.354165	$35,416,507	100,000,000 SLV	$2,230,265	8.12%
96	STASIS EURO (EURS)	$1.10	$35,259,031	31,979,207 EURS	$674,709	-0.5%
97	Electroneum (ETN)	$0.003539	$35,109,968	9,921,045,193 ETN	$171,087	-3.04%
98	Pundi X (NPXS)	$0.000147	$34,403,371	234,562,817,276 NPXS	$1,028,165	-0.21%
99	Fetch.ai (FET)	$0.052057	$34,068,584	654,442,328 FET	$13,387,232	0.32%
100	Grin (GRIN)	$1.18	$33,721,739	28,608,780 GRIN	$36,774,929	1.46%
101	Chiliz (CHZ)	$0.008850	$33,309,960	3,763,669,182 CHZ	$1,559,944	-1.4%
102	Crypterium (CRPT)	$0.384903	$32,611,461	84,726,357 CRPT	$124,225	-2.26%
103	Aurora (AOA)	$0.004962	$32,464,281	6,542,330,148 AOA	$2,743,214	4.16%
104	aelf (ELF)	$0.057553	$31,336,220	544,480,200 ELF	$9,481,001	2.02%
105	Nash Exchange (NEX)	$0.862501	$31,219,654	36,196,678 NEX	$3,058,039	-2.44%
106	Stratis (STRAT)	$0.304211	$30,299,998	99,601,861 STRAT	$728,850	4%
107	RIF Token (RIF)	$0.054675	$29,951,561	547,806,681 RIF	$5,168,356	-6.36%
108	Beam (BEAM)	$0.607108	$29,857,937	49,180,640 BEAM	$39,529,249	3.35%
109	Digitex Futures (DGTX)	$0.037847	$29,757,277	786,260,170 DGTX	$1,047,265	-0.5%
110	Metaverse ETP (ETP)	$0.381015	$29,401,979	77,167,503 ETP	$10,783,334	-0.53%
111	Zcoin (XZC)	$3.24	$29,175,779	9,015,493 XZC	$3,288,330	-0.29%
112	Ren (REN)	$0.034844	$28,642,078	822,003,651 REN	$1,373,233	2.29%
113	GXChain (GXC)	$0.424937	$27,620,880	65,000,000 GXC	$6,010,489	2.95%
114	Decentraland (MANA)	$0.026282	$27,599,669	1,050,141,509 MANA	$5,065,604	1.68%
115	Newton (NEW)	$0.002290	$27,358,999	11,948,333,332 NEW	$2,925,799	1.27%
116	FunFair (FUN)	$0.004042	$26,469,097	6,548,879,189 FUN	$1,648,181	3.5%
117	Elastos (ELA)	$1.53	$26,061,971	17,042,936 ELA	$1,490,101	-0.07%
118	Factom (FCT)	$2.82	$25,555,580	9,049,504 FCT	$63,508.71	3.33%
119	Huobi Pool Token (HPT)	$0.004970	$25,142,794	5,058,798,288 HPT	$1,026,097	1.14%
120	ILCoin (ILC)	$0.072612	$25,083,312	345,442,487 ILC	$160,724	-3.42%
121	Populous (PPT)	$0.456682	$24,319,369	53,252,246 PPT	$1,101,462	-0.21%
122	Bread (BRD)	$0.269092	$23,877,609	88,733,978 BRD	$2,049,550	6.2%
123	Hyperion (HYN)	$0.075250	$23,836,670	316,765,917 HYN	$1,326,390	-0.11%
124	TomoChain (TOMO)	$0.358502	$23,504,937	65,564,250 TOMO	$7,520,161	-2.88%
125	WaykiChain (WICC)	$0.121172	$22,901,420	189,000,000 WICC	$44,706,227	-2.36%
126	Hedera Hashgraph (HBAR)	$0.023583	$22,788,962	966,348,903 HBAR	$2,295,341	0.51%
127	Ripio Credit Network (RCN)	$0.044709	$22,767,437	509,235,327 RCN	$1,580,907	1.07%
128	Lambda (LAMB)	$0.030552	$21,825,617	714,368,243 LAMB	$45,120,124	1.27%
129	Waltonchain (WTC)	$0.505144	$21,777,340	43,111,166 WTC	$1,600,077	1.83%
130	Loopring (LRC)	$0.023750	$21,742,895	915,501,901 LRC	$1,493,697	1.7%
131	Nebulas (NAS)	$0.416031	$21,613,864	51,952,589 NAS	$2,795,495	0.68%
132	Ignis (IGNIS)	$0.027396	$20,852,028	761,143,950 IGNIS	$2,730,520	10.34%
133	WAX (WAXP)	$0.021772	$20,793,360	955,045,382 WAXP	$379,721	10.63%
134	Aion (AION)	$0.057293	$20,783,159	362,749,958 AION	$3,493,321	-0.82%
135	Fantom (FTM)	$0.011451	$20,767,433	1,813,658,595 FTM	$2,761,491	2.86%
136	NULS (NULS)	$0.281285	$20,750,532	73,770,500 NULS	$3,092,879	-0.38%
137	Ark (ARK)	$0.177653	$20,749,129	116,796,124 ARK	$1,010,069	5.96%
138	Thunder Token (TT)	$0.007015	$20,356,595	2,901,919,605 TT	$2,425,570	32.64%
139	Revain (R)	$0.041323	$20,018,880	484,450,000 R	$288,056	1.54%
140	IoTeX (IOTX)	$0.003668	$19,809,392	5,399,999,999 IOTX	$1,815,348	0.68%
141	Dragon Coins (DRG)	$0.056596	$19,732,719	348,657,484 DRG	$40,492.42	-2.8%
142	Tierion (TNT)	$0.045473	$19,484,427	428,481,269 TNT	$533,406	1.39%
143	WINk (WIN)	$0.000099	$19,408,107	196,500,113,934 WIN	$6,905,024	4.06%
144	Wanchain (WAN)	$0.181699	$19,287,762	106,152,493 WAN	$808,619	0.89%
145	ReddCoin (RDD)	$0.000668	$19,252,133	28,808,713,174 RDD	$29,964.53	2.9%
146	YOU COIN (YOU)	$0.043322	$19,025,497	439,168,805 YOU	$12,951,305	3.29%
147	Harmony (ONE)	$0.005368	$18,356,700	3,419,736,653 ONE	$2,787,710	-0.18%
148	QASH (QASH)	$0.052205	$18,271,747	350,000,000 QASH	$77,780.42	-0.24%
149	Diamond Platform Token (DPT)	$12.34	$18,123,794	1,468,776 DPT	$116,632	-1.38%
150	Loom Network (LOOM)	$0.018344	$17,782,710	969,395,676 LOOM	$5,317,292	3.95%
151	XMax (XMX)	$0.000989	$17,717,075	17,919,931,904 XMX	$215,833,801	0.11%
152	Power Ledger (POWR)	$0.041471	$17,638,396	425,318,601 POWR	$1,445,643	3.12%
153	Binance USD (BUSD)	$1.00	$17,527,509	17,490,827 BUSD	$5,988,404	-0.42%
154	Loki (LOKI)	$0.388732	$17,338,490	44,602,625 LOKI	$40,316.46	4.27%
155	Divi (DIVI)	$0.012312	$17,279,683	1,403,481,155 DIVI	$112,403	-0.75%
156	EDC Blockchain (EDC)	$0.006436	$17,187,237	2,670,646,025 EDC	$561,935	0.25%
157	TrueChain (TRUE)	$0.213053	$16,953,799	79,575,543 TRUE	$11,785,866	0.75%
158	Gatechain Token (GT)	$0.380489	$16,844,108	44,269,668 GT	$4,045,888	-0.71%
159	Civic (CVC)	$0.024578	$16,467,048	670,000,000 CVC	$1,513,206	2.77%
160	Bancor (BNT)	$0.259052	$16,381,158	63,235,070 BNT	$8,347,482	1.02%
161	BHPCoin (BHP)	$0.808287	$16,309,283	20,177,578 BHP	$1,648,225	0.7%
162	Project Pai (PAI)	$0.011184	$16,222,063	1,450,494,362 PAI	$319,266	2%
163	Cindicator (CND)	$0.008494	$15,612,389	1,838,115,608 CND	$283,552	2.32%
164	Constellation (DAG)	$0.016977	$15,491,415	912,494,988 DAG	$1,460,143	5.41%
165	Elrond (ERD)	$0.002032	$15,409,534	7,584,166,667 ERD	$3,380,548	1.71%
166	LINA (LINA)	$0.055485	$15,371,525	277,040,967 LINA	$671,149	58.18%
167	Storj (STORJ)	$0.110118	$14,952,703	135,787,439 STORJ	$1,954,602	-1.3%
168	Celer Network (CELR)	$0.004241	$14,880,472	3,509,044,342 CELR	$5,145,309	1.76%
169	Metal (MTL)	$0.271784	$14,807,827	54,483,821 MTL	$1,396,215	-1.16%
170	Aragon (ANT)	$0.472826	$14,751,830	31,199,262 ANT	$3,690.08	-0.29%
171	Santiment Network Token (SAN)	$0.229920	$14,406,887	62,660,371 SAN	$562.35	1.23%
172	Dent (DENT)	$0.000185	$14,372,637	77,775,838,994 DENT	$327,883	-2.11%
173	Ocean Protocol (OCEAN)	$0.041094	$14,369,861	349,684,502 OCEAN	$13,720,424	2.25%
174	Groestlcoin (GRS)	$0.193591	$14,325,929	74,000,964 GRS	$962,676	9.47%
175	Robotina (ROX)	$0.046993	$14,274,509	303,758,412 ROX	$140,092	0.79%
176	Gnosis (GNO)	$12.54	$13,846,972	1,104,590 GNO	$8,807.73	1.3%
177	Credits (CS)	$0.073570	$13,682,792	185,982,174 CS	$385,861	5.14%
178	Aave (LEND)	$0.011879	$13,404,277	1,128,357,877 LEND	$161,363	0.37%
179	Dentacoin (DCN)	$0.000025	$13,321,471	540,285,602,593 DCN	$210,580	4.76%
180	Arcblock (ABT)	$0.133799	$13,186,418	98,554,305 ABT	$5,988,335	0.09%
181	Wirex Token (WXT)	$0.010019	$13,025,015	1,300,000,000 WXT	$611,700	0.29%
182	Cocos-BCX (COCOS)	$0.000741	$12,829,809	17,313,548,127 COCOS	$2,525,725	-0.25%
183	Nexus (NXS)	$0.196865	$12,731,625	64,671,957 NXS	$123,883	0.22%
184	MediBloc [ERC20] (MEDX)	$0.003644	$12,514,572	3,434,635,926 MEDX	$296,756	3.67%
185	Telcoin (TEL)	$0.000315	$12,418,984	39,439,015,724 TEL	$96,113.61	-4.28%
186	PIVX (PIVX)	$0.218332	$12,397,159	56,781,166 PIVX	$335,969	2.46%
187	Streamr DATAcoin (DATA)	$0.018244	$12,354,050	677,154,514 DATA	$5,155,627	25.15%
188	GoChain (GO)	$0.014260	$12,340,290	865,406,038 GO	$2,405,063	5.98%
189	RealTract (RET)	$0.001152	$12,209,523	10,600,000,000 RET	$368,059	-41.13%
190	Syscoin (SYS)	$0.021179	$12,126,167	572,557,156 SYS	$395,693	-1.09%
191	BitKan (KAN)	$0.001973	$12,051,027	6,107,927,698 KAN	$414,147	1.96%
192	ODEM (ODE)	$0.054914	$12,032,223	219,110,098 ODE	$180,059	6.52%
193	Cred (LBA)	$0.018742	$11,967,330	638,523,897 LBA	$819,260	-0.7%
194	Eidoo (EDO)	$0.226509	$11,767,691	51,952,499 EDO	$116,188	-0.95%
195	Orbs (ORBS)	$0.005829	$11,454,490	1,965,127,791 ORBS	$1,644,719	-2.68%
196	Function X (FX)	$0.080640	$11,337,175	140,590,009 FX	$196,123	1.67%
197	DMarket (DMT)	$0.195524	$11,129,550	56,921,773 DMT	$12,625,537	37.28%
198	Cortex (CTXC)	$0.073624	$11,028,357	149,792,458 CTXC	$2,650,685	-2.57%
199	Aladdin (ADN)	$0.000348	$10,917,125	31,339,207,887 ADN	$6,452,200	-0.76%
200	Gas (GAS)	$1.06	$10,763,363	10,128,375 GAS	$893,684	1.24%
201	999 (999)	$2.89	$628,126,636	217,101,154 999	$491,711	-0.45%
202	INO COIN (INO)	$1.61	$289,068,888	180,003,180 INO	$4,214.99	-0.13%
203	Insight Chain (INB)	$0.531555	$185,992,484	349,902,689 INB	$6,582,958	0.01%
204	PRIZM (PZM)	$0.325897	$161,936,015	496,892,516 PZM	$377,068	-1.87%
205	Karatgold Coin (KBC)	$0.040285	$151,171,213	3,752,561,744 KBC	$4,714,080	-3.29%
206	ThoreCoin (THR)	$1,377.68	$119,425,829	86,686 THR	$122,717	0.02%
207	ThoreNext (THX)	$5.36	$116,017,533	21,652,254 THX	$156,573	-0.22%
208	Cryptonex (CNX)	$1.92	$106,766,784	55,686,329 CNX	$2,059,943	-0.24%
209	Mixin (XIN)	$214.52	$100,310,266	467,600 XIN	$28,194,579	-0.79%
210	Tratin (TRAT)	$0.000767	$85,873,760	112,002,966,735 TRAT	$194.56	35.99%
211	Dimension Chain (EON)	$0.298427	$73,049,959	244,783,561 EON	$1,793,445	-3.18%
212	Beldex (BDX)	$0.070238	$68,848,446	980,222,595 BDX	$605,565	1.98%
213	GAPS (GAP)	$6.53	$65,272,040	10,000,000 GAP	$1,133,564	-1.55%
214	1irstcoin (FST)	$1.74	$64,622,465	37,105,491 FST	$227,104	-1.64%
215	OKB (OKB)	$2.62	$52,369,909	20,000,000 OKB	$81,944,254	-0.99%
216	Flexacoin (FXC)	$0.002394	$51,581,639	21,542,695,749 FXC	$18,344.49	4.83%
217	UNI COIN (UNI)	$0.815959	$48,962,974	60,006,647 UNI	$6,423.09	-74.52%
218	MineBee (MB)	$0.026317	$48,163,457	1,830,117,455 MB	$561,691	-0.5%
219	Breezecoin (BRZE)	$0.458278	$45,827,827	100,000,000 BRZE	$102,311	0.99%
220	Bitbook Gambling (BXK)	$0.124380	$45,819,903	368,387,491 BXK	$274,843	-5.64%
221	QCash (QC)	$0.142772	$44,259,242	310,000,100 QC	$355,202,918	-0.44%
222	Clipper Coin (CCC)	$0.014537	$42,785,553	2,943,270,216 CCC	$8,024,864	-17.31%
223	FABRK (FAB)	$0.008894	$42,639,544	4,794,443,397 FAB	$532,033	9.95%
224	botXcoin (BOTX)	$0.025432	$41,496,530	1,631,694,137 BOTX	$407,533	0.15%
225	LATOKEN (LA)	$0.100164	$38,072,897	380,104,462 LA	$73,138.90	1.86%
226	Joule (JUL)	$0.037622	$38,017,523	1,010,499,999 JUL	$55,219.45	-0.47%
227	Buggyra Coin Zero (BCZERO)	$0.017946	$36,086,215	2,010,775,988 BCZERO	$12,979.37	1.26%
228	VestChain (VEST)	$0.004853	$34,349,715	7,078,400,000 VEST	$71,936.21	-7.01%
229	CryptoVerificationCoin (CVCC)	$57.83	$33,692,702	582,595 CVCC		-0.4%
230	Cryptoindex.com 100 (CIX100)	$0.530794	$33,126,741	62,409,782 CIX100	$88,423.78	0.24%
231	Jewel (JWL)	$0.602238	$32,948,436	54,710,035 JWL	$308.82	-18.21%
232	BitMax Token (BTMX)	$0.049237	$32,799,843	666,156,379 BTMX	$2,659,986	-2.17%
233	CasinoCoin (CSC)	$0.000828	$32,759,818	39,588,742,479 CSC	$533,904	12.54%
234	BitForex Token (BF)	$0.007678	$32,643,123	4,251,590,766 BF	$2,175,434	-0.35%
235	Ecoreal Estate (ECOREAL)	$0.153255	$32,056,969	209,174,523 ECOREAL	$11,762.02	11.58%
236	Bitcoin 2 (BTC2)	$1.82	$31,512,465	17,356,434 BTC2	$1,722.30	1.83%
237	Velas (VLX)	$0.023071	$30,028,026	1,301,521,975 VLX	$1,062,634	-3.48%
238	NEXT (NET)	$0.731966	$29,638,621	40,491,818 NET	$188,974	-4.02%
239	PLATINCOIN (PLC)	$5.81	$29,034,434	5,001,073 PLC	$253,828,478	-3.31%
240	Bankera (BNK)	$0.001162	$28,613,478	24,618,912,108 BNK	$3,135.07	0.05%
241	USDK (USDK)	$0.987628	$28,246,221	28,600,072 USDK	$21,572,872	-0.38%
242	Veritaseum (VERI)	$12.34	$26,520,084	2,149,646 VERI	$2,403.99	-2.72%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	GNY (GNY)	$0.127942	$24,613,058	192,376,657 GNY	$29,842.49	12.91%
245	Dynamic Trading Rights (DTR)	$0.015463	$23,426,252	1,514,957,487 DTR	$31,272.36	0.94%
246	Bit-Z Token (BZ)	$0.168753	$22,128,279	131,128,391 BZ	$8,940,920	0.3%
247	Qubitica (QBIT)	$26.94	$21,784,392	808,675 QBIT	$98,815.58	1.21%
248	Noah Coin (NOAH)	$0.000605	$19,779,579	32,687,957,978 NOAH	$2,767.41	34.49%
249	AgaveCoin (AGVC)	$0.049391	$19,293,201	390,619,593 AGVC	$24,882.53	11.43%
250	General Attention Currency (XAC)	$1.78	$17,828,627	10,000,000 XAC	$1,102.76	0.02%
251	BitcoinHD (BHD)	$3.20	$17,492,767	5,458,431 BHD	$3,267,474	-4.49%
252	Spectre.ai Dividend Token (SXDT)	$0.210610	$17,285,539	82,073,519 SXDT	$11.68	57.45%
253	MOAC (MOAC)	$0.274644	$17,155,211	62,463,334 MOAC	$5,398.01	1.11%
254	CRYPTO20 (C20)	$0.400567	$16,174,412	40,378,807 C20	$1,526.07	-3.16%
255	Ultiledger (ULT)	$0.024623	$15,462,210	627,967,996 ULT	$1,538,069	2.53%
256	Telos (TLOS)	$0.066029	$15,367,243	232,733,959 TLOS	$116,090	-2.55%
257	ETERNAL TOKEN (XET)	$0.159410	$14,900,081	93,470,000 XET	$4,150.03	17.45%
258	Envion (EVN)	$0.115730	$14,746,922	127,425,494 EVN	$263.90	19.41%
259	Vitae (VITAE)	$0.734403	$13,598,270	18,516,096 VITAE	$21,478.37	3.68%
260	MX Token (MX)	$0.062197	$13,350,364	214,645,274 MX	$6,394,147	6.01%
261	CoinEx Token (CET)	$0.014438	$12,685,063	878,605,037 CET	$1,953,176	3.15%
262	Atlas Protocol (ATP)	$0.004906	$12,636,979	2,576,065,703 ATP	$124,313	-0.44%
263	BHEX Token (BHT)	$0.025423	$12,578,409	494,771,330 BHT	$534,489	-2.13%
264	Maximine Coin (MXM)	$0.007417	$12,230,547	1,649,000,000 MXM	$46,509.99	2.74%
265	Obyte (GBYTE)	$16.36	$11,937,991	729,858 GBYTE	$28,682.45	8.83%
266	EXMR FDN (EXMR)	$0.997402	$11,726,068	11,756,612 EXMR	$34,251.02	-14.01%
267	Poseidon Network (QQQ)	$0.005482	$11,651,851	2,125,575,307 QQQ	$33,574.68	-3.44%
268	PAX Gold (PAXG)	$1,458.11	$11,639,755	7,983 PAXG	$309,332	-1.87%
269	Wixlar (WIX)	$0.004726	$11,301,750	2,391,284,597 WIX	$2,479.86	24.6%
270	Everus (EVR)	$0.024415	$11,155,727	456,924,037 EVR	$1,376.33	-4.89%
271	sUSD (SUSD)	$0.984506	$10,961,547	11,134,053 SUSD	$75.28	1.16%
272	THORChain (RUNE)	$0.091944	$10,736,606	116,773,207 RUNE	$619,892	-11.15%
273	Vertcoin (VTC)	$0.203711	$10,702,927	52,539,772 VTC	$847,679	-1.07%
274	TTC (TTC)	$0.028227	$10,661,371	377,702,696 TTC	$838,464	11.53%
275	Polymath (POLY)	$0.023390	$10,642,335	455,000,000 POLY	$6,921,920	-11.11%
276	MicroBitcoin (MBC)	$0.000056	$10,582,224	188,777,000,000 MBC	$4,020.48	-17.72%
277	Bibox Token (BIX)	$0.098936	$10,555,062	106,685,920 BIX	$1,310,556	0.04%
278	Moeda Loyalty Points (MDA)	$0.531266	$10,428,157	19,628,888 MDA	$568,296	-5.07%
279	CyberMiles (CMT)	$0.013013	$10,410,300	800,000,000 CMT	$3,675,932	2.67%
280	FIBOS (FO)	$0.009820	$10,396,496	1,058,702,650 FO	$143,902	2.08%
281	CryptoFranc (XCHF)	$1.03	$10,305,261	10,041,000 XCHF	$1,128.58	0.2%
282	Theta Fuel (TFUEL)	$0.002656	$10,192,840	3,838,301,572 TFUEL	$291,181	2.38%
283	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
284	GreenPower (GRN)	$0.003121	$10,085,448	3,231,699,360 GRN	$25,771.87	0.18%
285	B2BX (B2B)	$0.513210	$10,074,216	19,629,794 B2B	$36,683.65	-2.82%
286	NewYork Exchange (NYE)	$3.14	$10,009,960	3,191,503 NYE	$774,657	2.12%
287	SingularityNET (AGI)	$0.018547	$10,009,189	539,673,260 AGI	$355,031	2.29%
288	Nxt (NXT)	$0.009982	$9,971,785	998,999,942 NXT	$1,574,627	0.12%
289	Emirex Token (EMRX)	$0.402982	$9,968,080	24,735,792 EMRX	$75,987.47	0.14%
290	Request (REQ)	$0.012696	$9,963,166	784,749,077 REQ	$280,888	7.03%
291	BABB (BAX)	$0.000302	$9,953,335	32,988,712,035 BAX	$160,556	-1.09%
292	ZTCoin (ZT)	$0.035913	$9,910,070	275,948,925 ZT	$1,058,757	-0.07%
293	Elitium (EUM)	$1.02	$9,850,079	9,655,990 EUM	$76,355.29	2.85%
294	IRISnet (IRIS)	$0.020099	$9,751,858	485,188,176 IRIS	$14,897,912	0.88%
295	PlayChip (PLA)	$0.000694	$9,724,184	14,009,105,693 PLA	$2,850.93	-5.39%
296	Tael (WABI)	$0.146856	$9,692,508	65,999,999 WABI	$309,026	0.63%
297	Apollo Currency (APL)	$0.000651	$9,561,070	14,685,096,531 APL	$574,777	-4.74%
298	S4FE (S4F)	$0.035706	$9,545,477	267,333,572 S4F	$1,305.04	16.37%
299	Storm (STORM)	$0.001407	$9,479,560	6,738,137,563 STORM	$1,377,548	3.27%
300	Mainframe (MFT)	$0.001067	$9,457,272	8,867,344,815 MFT	$1,230,190	-0.79%
301	NKN (NKN)	$0.020032	$9,348,147	466,666,666 NKN	$2,359,384	1.93%
302	UnlimitedIP (UIP)	$0.007514	$9,288,723	1,236,152,840 UIP	$171,839	1.74%
303	Einsteinium (EMC2)	$0.042291	$9,265,350	219,086,900 EMC2	$433,778	13.29%
304	Polis (POLIS)	$1.04	$9,261,051	8,935,635 POLIS	$27,968.85	-5.18%
305	BQT (BQTX)	$0.023568	$9,240,469	392,076,495 BQTX	$133,216	-15.99%
306	United Traders Token (UTT)	$0.245984	$9,226,604	37,508,999 UTT	$394.55	-4.98%
307	GoWithMi (GMAT)	$0.003327	$9,061,232	2,723,550,000 GMAT	$137,466	-0.48%
308	IoT Chain (ITC)	$0.108266	$9,036,358	83,464,658 ITC	$2,295,272	4.39%
309	Safe (SAFE)	$0.428139	$8,920,488	20,835,499 SAFE	$73,043.52	-13.14%
310	BnkToTheFuture (BFT)	$0.012200	$8,906,033	729,989,999 BFT	$389,448	-2.11%
311	Numeraire (NMR)	$6.58	$8,877,066	1,349,328 NMR	$678,934	-2.66%
312	QuarkChain (QKC)	$0.003647	$8,821,656	2,418,849,926 QKC	$1,479,841	0.46%
313	OST (OST)	$0.012771	$8,765,530	686,344,683 OST	$2,955,080	19.03%
314	MB8 Coin (MB8)	$0.014868	$8,710,576	585,878,343 MB8	$9,006.25	-8.83%
315	Kava (KAVA)	$0.945872	$8,475,521	8,960,532 KAVA	$3,374,388	10.82%
316	MediBloc (MED)	$0.003529	$8,461,087	2,397,403,053 MED	$1,243.78	9.83%
317	BTU Protocol (BTU)	$0.118649	$8,307,214	70,014,807 BTU	$104,830	-11.38%
318	Carry (CRE)	$0.002602	$8,248,213	3,170,068,865 CRE	$1,333,331	12.96%
319	Unobtanium (UNO)	$40.76	$8,209,950	201,402 UNO	$324.38	-1.92%
320	Anchor (ANCT)	$0.792157	$8,161,769	10,303,224 ANCT	$24,123.41	-0.14%
321	Everipedia (IQ)	$0.001406	$8,088,821	5,752,729,843 IQ	$427,482	-1.63%
322	PressOne (PRS)	$0.028286	$8,054,101	284,742,628 PRS	$80,802.49	-1.35%
323	FirstBlood (1ST)	$0.093702	$8,016,978	85,558,371 1ST	$7,160.78	-1.3%
324	Contentos (COS)	$0.011803	$7,980,590	676,145,294 COS	$5,882,533	3.37%
325	Skycoin (SKY)	$0.465536	$7,914,105	17,000,000 SKY	$136,632	0.4%
326	Fusion (FSN)	$0.223307	$7,886,061	35,314,807 FSN	$2,066,998	-1.94%
327	VIDY (VIDY)	$0.001310	$7,772,553	5,933,357,047 VIDY	$1,778,115	5.83%
328	STPT (STPT)	$0.011312	$7,763,965	686,372,049 STPT	$344,543	3.41%
329	Matrix AI Network (MAN)	$0.039573	$7,758,344	196,050,942 MAN	$356,092	-5.31%
330	Hydro (HYDRO)	$0.000712	$7,682,693	10,783,834,956 HYDRO	$607,695	30.54%
331	MEXC Token (MEXC)	$0.008461	$7,675,944	907,265,315 MEXC	$13,637.88	9.23%
332	TenX (PAY)	$0.052947	$7,591,516	143,379,875 PAY	$305,064	0.35%
333	Dusk Network (DUSK)	$0.043277	$7,500,655	173,318,568 DUSK	$424,117	0.28%
334	Dropil (DROP)	$0.000328	$7,458,272	22,755,181,815 DROP	$78,185.78	-0.7%
335	KickToken (KICK)	$0.000098	$7,413,916	75,655,672,761 KICK	$38,300.27	-2.65%
336	Ankr (ANKR)	$0.001830	$7,311,275	3,996,232,711 ANKR	$1,094,811	3.97%
337	Levolution (LEVL)	$0.284055	$7,306,011	25,720,391 LEVL	$91,091.65	1.5%
338	AdEx (ADX)	$0.085968	$7,288,495	84,781,826 ADX	$777,497	24.31%
339	Safex Token (SFT)	$0.004425	$7,263,267	1,641,289,609 SFT	$1,004.87	-12.49%
340	ZrCoin (ZRC)	$1.58	$7,229,166	4,578,602 ZRC	$19,967.60	8.65%
341	MovieBloc (MBL)	$0.001897	$7,201,533	3,796,659,185 MBL	$31,459,012	-1.12%
342	Egretia (EGT)	$0.001706	$7,196,955	4,218,308,472 EGT	$2,088,032	-0.37%
343	BaaSid (BAAS)	$0.001498	$7,180,751	4,792,525,852 BAAS	$127,741	0.05%
344	bitCNY (BITCNY)	$0.143145	$7,129,313	49,804,900 BITCNY	$130,419,097	-0.3%
345	Bitrue Coin (BTR)	$0.050644	$7,042,001	139,047,919 BTR	$868,853	-0.31%
346	RChain (RHOC)	$0.018737	$7,003,725	373,789,868 RHOC	$2,818.56	-7.31%
347	Quantum Resistant Ledger (QRL)	$0.100217	$6,999,651	69,845,159 QRL	$537,482	-1.2%
348	Davinci Coin (DAC)	$0.001930	$6,950,575	3,601,858,620 DAC	$225,480	-5.76%
349	Neblio (NEBL)	$0.457545	$6,948,364	15,186,178 NEBL	$297,090	8.48%
350	Monolith (TKN)	$0.219437	$6,932,991	31,594,387 TKN	$3,061.39	1.9%
351	Dragonchain (DRGN)	$0.028975	$6,908,215	238,421,940 DRGN	$16,283.88	-0.65%
352	Quantstamp (QSP)	$0.011185	$6,904,940	617,314,171 QSP	$498,049	9.27%
353	INT Chain (INT)	$0.018007	$6,837,595	379,720,377 INT	$1,126,103	-0.32%
354	Aencoin (AEN)	$0.025602	$6,836,028	267,015,785 AEN	$16,353.51	-0.81%
355	Gifto (GTO)	$0.011137	$6,729,123	604,212,222 GTO	$2,343,102	-17.71%
356	Pillar (PLR)	$0.025923	$6,723,013	259,348,201 PLR	$1,505.60	-5.07%
357	GoCrypto Token (GOC)	$0.033045	$6,719,009	203,327,910 GOC	$15,954.76	-4.17%
358	Mithril (MITH)	$0.009435	$6,706,669	710,831,279 MITH	$1,110,287	-0.6%
359	Infinitus Token (INF)	$0.500711	$6,669,093	13,319,238 INF	$738.55	93.45%
360	Nectar (NEC)	$0.080689	$6,645,019	82,353,022 NEC	$48.34	-19.11%
361	CyberVein (CVT)	$0.006242	$6,619,404	1,060,404,496 CVT	$136,591	4%
362	Utrust (UTK)	$0.014695	$6,612,590	450,000,000 UTK	$755,294	-3.85%
363	BitCapitalVendor (BCV)	$0.007290	$6,601,919	905,599,995 BCV	$165,825,522	-4.23%
364	LockTrip (LOC)	$0.434953	$6,503,494	14,952,163 LOC	$11,829.01	8.27%
365	VITE (VITE)	$0.015630	$6,489,187	415,162,655 VITE	$6,297,262	-23.55%
366	FOAM (FOAM)	$0.022279	$6,433,454	288,769,550 FOAM	$12,935.44	9.58%
367	Wagerr (WGR)	$0.034379	$6,430,351	187,044,611 WGR	$5,587.05	-2.77%
368	Burst (BURST)	$0.003058	$6,343,528	2,074,445,938 BURST	$15,301.46	5.2%
369	PLANET (PLA)	$0.316495	$6,326,733	19,990,000 PLA	$7,410,039	0.46%
370	NavCoin (NAV)	$0.094405	$6,315,200	66,894,805 NAV	$408,880	6.93%
371	Reserve Rights (RSR)	$0.001481	$6,227,744	4,205,530,273 RSR	$792,366	-1.42%
372	Ultra (UOS)	$0.055029	$6,226,025	113,140,878 UOS	$441,442	37.75%
373	Po.et (POE)	$0.001977	$6,211,677	3,141,592,653 POE	$150,223	2.49%
374	Raiden Network Token (RDN)	$0.121460	$6,145,137	50,593,936 RDN	$1,259,034	-0.79%
375	Lightning Bitcoin (LBTC)	$1.59	$6,141,047	3,860,808 LBTC	$2,078,471	-4.37%
376	Blackmoon (BMC)	$0.112859	$6,094,367	54,000,000 BMC	$672.73	-7.79%
377	Particl (PART)	$0.754562	$6,088,922	8,069,480 PART	$8,913.02	-2.75%
378	Time New Bank (TNB)	$0.001965	$6,087,172	3,098,446,618 TNB	$618,628	-1.09%
379	Everex (EVX)	$0.267631	$6,075,235	22,700,000 EVX	$1,048,415	0.38%
380	Namecoin (NMC)	$0.407422	$6,003,932	14,736,400 NMC	$2,017.82	-2.08%
381	IDEX (IDEX)	$0.013187	$5,986,371	453,964,115 IDEX	$361.86	4.63%
382	DDKoin (DDK)	$3.49	$5,968,887	1,710,000 DDK	$138,190	0.38%
383	OTOCASH (OTO)	$0.279314	$5,953,824	21,315,864 OTO	$3,960.81	1.53%
384	Streamit Coin (STREAM)	$0.910757	$5,940,319	6,522,394 STREAM	$58,089.85	-5.83%
385	Perlin (PERL)	$0.022669	$5,939,465	262,005,330 PERL	$749,520	0.2%
386	Achain (ACT)	$0.006169	$5,897,746	955,999,998 ACT	$612,118	2.01%
387	Insolar (INS)	$0.180916	$5,879,767	32,500,000 INS	$443,900	4.03%
388	Locus Chain (LOCUS)	$0.007256	$5,806,000	800,141,376 LOCUS		0.03%
389	Blox (CDT)	$0.008573	$5,783,486	674,579,184 CDT	$91,788.94	0.88%
390	TaaS (TAAS)	$0.698936	$5,693,534	8,146,001 TAAS	$881.03	-2.38%
391	ARPA Chain (ARPA)	$0.009564	$5,557,218	581,053,593 ARPA	$831,871	0.82%
392	DAO.Casino (BET)	$0.033163	$5,547,167	167,270,821 BET	$54,366.65	1.49%
393	USDQ (USDQ)	$1.00	$5,511,299	5,504,068 USDQ	$12,034.05	-0.21%
394	Tokenomy (TEN)	$0.027547	$5,509,320	200,000,000 TEN	$52,352.61	1.33%
395	EOS Force (EOSC)	$0.005665	$5,461,511	964,070,125 EOSC	$55,509.54	5.8%
396	Nucleus Vision (NCASH)	$0.000870	$5,448,583	6,263,231,345 NCASH	$237,216	-1.24%
397	Contents Protocol (CPT)	$0.001720	$5,416,649	3,149,811,559 CPT	$244,752	11.18%
398	CommerceBlock (CBT)	$0.030821	$5,389,619	174,866,686 CBT	$1,008.92	18.68%
399	REPO (REPO)	$0.048828	$5,369,078	109,958,607 REPO	$1,869.07	-34.91%
400	Sport and Leisure (SNL)	$0.007928	$5,348,603	674,670,125 SNL	$91,933.74	-1.33%
401	Ruff (RUFF)	$0.005446	$5,339,748	980,500,000 RUFF	$851,587	5.19%
402	Digix Gold Token (DGX)	$44.96	$5,332,435	118,597 DGX	$142,785	0.21%
403	HYCON (HYC)	$0.002534	$5,319,563	2,099,102,660 HYC	$1,992,190	-1.63%
404	#MetaHash (MHC)	$0.003414	$5,316,841	1,557,349,920 MHC	$797,873	1.02%
405	Viacoin (VIA)	$0.229035	$5,304,564	23,160,537 VIA	$518,302	6.27%
406	Selfkey (KEY)	$0.001797	$5,304,154	2,952,048,541 KEY	$2,355,872	-8.4%
407	Metadium (META)	$0.004233	$5,271,351	1,245,430,304 META	$168,190	1.58%
408	Electra (ECA)	$0.000183	$5,253,673	28,632,059,574 ECA	$2,390.80	-2.26%
409	TOP (TOP)	$0.001508	$5,198,859	3,446,393,200 TOP	$134,981	-0.57%
410	SwissBorg (CHSB)	$0.007577	$5,178,586	683,427,924 CHSB	$28,010.15	3.37%
411	All Sports (SOC)	$0.003370	$5,054,371	1,499,865,882 SOC	$93,130.39	-2.32%
412	BORA (BORA)	$0.007520	$5,047,079	671,112,500 BORA	$6,264.85	2.01%
413	BOSAGORA (BOA)	$0.020646	$4,993,033	241,840,501 BOA	$107,286	5.25%
414	Tripio (TRIO)	$0.001331	$4,989,420	3,750,000,000 TRIO	$521,089	2.48%
415	Valor Token (VALOR)	$0.247909	$4,967,107	20,036,000 VALOR	$5,808,312	3.01%
416	Steem Dollars (SBD)	$0.664815	$4,892,614	7,359,363 SBD	$44,206.99	9.2%
417	Morpheus.Network (MRPH)	$0.145358	$4,848,965	33,358,714 MRPH	$31,443.08	-1.1%
418	Litecoin Cash (LCC)	$0.007406	$4,848,357	654,643,582 LCC	$53,125.74	-2.54%
419	Dock (DOCK)	$0.008599	$4,840,395	562,898,184 DOCK	$1,951,040	3.51%
420	DigitalNote (XDN)	$0.000654	$4,818,788	7,372,476,768 XDN	$3,282.82	11.02%
421	pEOS (PEOS)	$0.005800	$4,804,711	828,353,669 PEOS	$40,719.45	2.06%
422	SaluS (SLS)	$4.72	$4,781,357	1,012,265 SLS	$9,813.30	-1.37%
423	Stakenet (XSN)	$0.051719	$4,770,729	92,243,604 XSN	$1,117,302	0.3%
424	CUTcoin (CUT)	$0.063200	$4,764,816	75,393,181 CUT	$14,752.22	4.24%
425	Kin (KIN)	$0.000004	$4,752,031	1,214,839,705,290 KIN	$270,237	-6.23%
426	Universa (UTNP)	$0.002568	$4,748,530	1,848,760,649 UTNP	$772.92	-0.85%
427	ChainX (PCX)	$1.64	$4,735,877	2,894,200 PCX	$502,072	-2.28%
428	SONM (SNM)	$0.013149	$4,728,295	359,600,000 SNM	$265,510	4.57%
429	Incent (INCNT)	$0.102670	$4,724,502	46,016,506 INCNT	$12,482.00	-1.57%
430	Monero Classic (XMC)	$0.265632	$4,669,214	17,577,760 XMC	$565.80	1.74%
431	NaPoleonX (NPX)	$0.189508	$4,608,849	24,320,139 NPX	$2,416.29	-0.45%
432	Genesis Vision (GVT)	$1.04	$4,589,553	4,426,883 GVT	$522,057	1.43%
433	Darico Ecosystem Coin (DEC)	$0.076642	$4,587,182	59,852,039 DEC	$93.10	-0.45%
434	Monetha (MTH)	$0.011373	$4,576,595	402,400,000 MTH	$69,170.85	0.68%
435	SingularDTV (SNGLS)	$0.007493	$4,495,666	600,000,000 SNGLS	$84,174.77	-0.6%
436	LTO Network (LTO)	$0.023915	$4,481,676	187,400,541 LTO	$353,396	-0.8%
437	VNT Chain (VNT)	$0.001648	$4,466,115	2,710,663,095 VNT	$343,267	-3.56%
438	Jibrel Network (JNT)	$0.026224	$4,460,188	170,080,886 JNT	$2,687.27	6.61%
439	LINKA (LINKA)	$0.006408	$4,448,458	694,150,020 LINKA	$144,671	-1.53%
440	DOS Network (DOS)	$0.013226	$4,436,620	335,450,000 DOS	$1,658,756	3.55%
441	Band Protocol (BAND)	$0.282456	$4,424,032	15,662,710 BAND	$999,382	4.39%
442	Measurable Data Token (MDT)	$0.007877	$4,392,444	557,644,069 MDT	$7,569,874	-2.38%
443	THEKEY (TKY)	$0.000814	$4,370,895	5,366,535,185 TKY	$8,900.43	-1.44%
444	Pepe Cash (PEPECASH)	$0.006219	$4,364,807	701,884,009 PEPECASH	$6,941.23	13.57%
445	APIS (APIS)	$0.000485	$4,347,649	8,964,323,180 APIS	$1,969,124	4.72%
446	PumaPay (PMA)	$0.000180	$4,339,576	24,175,631,271 PMA	$206,238	5.78%
447	SmartMesh (SMT)	$0.003218	$4,314,214	1,340,519,343 SMT	$24,102.94	-0.47%
448	XinFin Network (XDCE)	$0.001097	$4,309,285	3,927,475,037 XDCE	$246,482	-2.72%
449	WePower (WPR)	$0.007065	$4,297,370	608,221,473 WPR	$307,581	0.69%
450	Wrapped Bitcoin (WBTC)	$7,237.53	$4,264,939	589 WBTC	$28,839.93	-0.45%
451	OAX (OAX)	$0.056736	$4,262,561	75,130,082 OAX	$171,437	4.84%
452	Cosmo Coin (COSM)	$0.006331	$4,247,003	670,780,889 COSM	$176,292	10.98%
453	Origo (OGO)	$0.010811	$4,233,165	391,575,503 OGO	$797,951	-3.01%
454	TokenClub (TCT)	$0.008658	$4,168,392	481,425,335 TCT	$325,952	3.57%
455	1World (1WO)	$0.181066	$4,161,136	22,981,351 1WO	$2,134.44	-14.43%
456	Pigeoncoin (PGN)	$0.001000	$4,122,107	4,123,539,875 PGN	$84,426.00	0.36%
457	Travala.com (AVA)	$0.088415	$4,110,190	46,487,225 AVA	$37,568.69	-1.45%
458	Bluzelle (BLZ)	$0.019199	$4,086,390	212,848,303 BLZ	$226,784	-1.76%
459	Peercoin (PPC)	$0.158066	$4,081,271	25,819,995 PPC	$48,703.93	3.14%
460	Neumark (NEU)	$0.102627	$4,077,211	39,728,494 NEU	$344.33	8.76%
461	Counterparty (XCP)	$1.55	$4,047,370	2,615,403 XCP	$340.45	6.72%
462	The Force Protocol (FOR)	$0.016194	$4,037,629	249,335,084 FOR	$1,344,725	-7.97%
463	Gemini Dollar (GUSD)	$0.998172	$4,022,259	4,029,624 GUSD	$3,503,686	-0.29%
464	Asch (XAS)	$0.042947	$4,009,369	93,355,331 XAS	$242,978	-2.92%
465	BOLT (BOLT)	$0.009681	$4,006,418	413,840,255 BOLT	$1,369,686	-1.52%
466	Metronome (MET)	$0.409036	$4,002,549	9,785,311 MET	$317,593	-13.98%
467	Blocknet (BLOCK)	$0.623842	$3,971,828	6,366,716 BLOCK	$8,910.74	4.94%
468	Invictus Hyperion Fund (IHF)	$0.033162	$3,967,571	119,643,857 IHF	$15,346.54	-6.99%
469	BidiPass (BDP)	$0.017937	$3,965,545	221,078,387 BDP	$966,795	9.99%
470	Moss Coin (MOC)	$0.011919	$3,830,786	321,390,132 MOC	$738,069	11.71%
471	FLO (FLO)	$0.024983	$3,806,148	152,351,008 FLO	$8,566.47	6.96%
472	doc.com Token (MTC)	$0.005230	$3,804,591	727,462,550 MTC	$6,757.08	-0.31%
473	TrustVerse (TRV)	$0.014475	$3,776,670	260,917,853 TRV	$18,839.58	0.41%
474	T.OS (TOSC)	$0.008164	$3,754,281	459,879,805 TOSC	$8,820.03	-0.25%
475	Rocket Pool (RPL)	$0.376136	$3,753,329	9,978,642 RPL	$5,290.44	-11.27%
476	Pirate Chain (ARRR)	$0.028105	$3,749,087	133,394,260 ARRR	$1,833.59	-5.12%
477	Red Pulse Phoenix (PHX)	$0.004502	$3,734,826	829,588,687 PHX	$201,878	0.31%
478	High Performance Blockchain (HPB)	$0.083978	$3,663,104	43,619,949 HPB	$1,535,629	1.23%
479	BLOCKv (VEE)	$0.001225	$3,661,707	2,989,942,418 VEE	$3,404.63	-5.35%
480	Viberate (VIB)	$0.019050	$3,656,862	191,959,794 VIB	$790,755	6.33%
481	Propy (PRO)	$0.075908	$3,649,158	48,073,586 PRO	$20,298.23	-0.37%
482	Restart Energy MWAT (MWAT)	$0.008060	$3,649,015	452,750,000 MWAT	$24,943.12	2.95%
483	VIBE (VIBE)	$0.013945	$3,627,687	260,136,427 VIBE	$121,706	-0.16%
484	Snetwork (SNET)	$0.020126	$3,610,239	179,377,421 SNET	$716,991	-11.34%
485	UGAS (UGAS)	$0.020988	$3,604,035	171,719,420 UGAS	$965,927	3.56%
486	district0x (DNT)	$0.006000	$3,600,119	600,000,000 DNT	$143,330	3.01%
487	Sentinel Protocol (UPP)	$0.011193	$3,595,271	321,194,835 UPP	$878,156	14.61%
488	ProximaX (XPX)	$0.000588	$3,584,033	6,097,456,550 XPX	$185,316	-7.39%
489	SwftCoin (SWFTC)	$0.000984	$3,583,123	3,639,990,384 SWFTC	$3,495,375	3.88%
490	NPCoin (NPC)	$0.049312	$3,573,008	72,457,335 NPC	$1,423.49	6.38%
491	SALT (SALT)	$0.044026	$3,534,542	80,283,637 SALT	$176,370	3.64%
492	Sense (SENSE)	$0.006921	$3,521,703	508,816,362 SENSE	$8,460.91	-1.81%
493	VINchain (VIN)	$0.005966	$3,520,565	590,108,901 VIN	$212,924	-2.17%
494	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
495	VeriBlock (VBK)	$0.006416	$3,507,700	546,727,290 VBK	$8,818.26	-3.59%
496	Hi Mutual Society (HMC)	$0.008637	$3,490,391	404,100,000 HMC	$16,558.12	0.78%
497	YOYOW (YOYOW)	$0.011633	$3,489,972	299,993,502 YOYOW	$128,856	4.39%
498	DeepBrain Chain (DBC)	$0.001086	$3,474,728	3,200,000,000 DBC	$95,170.37	2.84%
499	U Network (UUU)	$0.000495	$3,459,482	6,994,600,000 UUU	$75,176.05	6.14%
500	Tellor (TRB)	$5.74	$3,458,500	602,988 TRB	$80,510.66	-8.39%
501	Melon (MLN)	$2.76	$3,455,595	1,250,000 MLN	$7,483.84	-1.17%
502	FNB Protocol (FNB)	$0.002803	$3,452,311	1,231,472,298 FNB	$336,026	-1.49%
503	GET Protocol (GET)	$0.299838	$3,414,638	11,388,258 GET	$35,560.35	0.53%
504	Odyssey (OCN)	$0.000506	$3,378,856	6,683,622,960 OCN	$260,834	-2.98%
505	Agrello (DLT)	$0.039274	$3,376,766	85,978,873 DLT	$63,267.47	2.85%
506	FLETA (FLETA)	$0.007911	$3,330,739	421,045,951 FLETA	$278,357	4.06%
507	QLC Chain (QLC)	$0.013875	$3,329,918	240,000,000 QLC	$105,067	3.51%
508	ZelCash (ZEL)	$0.038673	$3,324,741	85,969,700 ZEL	$4,247,580	5.81%
509	LoyalCoin (LYL)	$0.000620	$3,320,380	5,353,626,190 LYL	$165.11	0.07%
510	Metrix Coin (MRX)	$0.000218	$3,284,742	15,076,417,491 MRX	$1,825.98	200.17%
511	SmartCash (SMART)	$0.002315	$3,272,704	1,413,859,298 SMART	$29,733.13	1.99%
512	Digital Asset Guarantee Token (DAGT)	$0.098806	$3,265,760	33,052,330 DAGT		-1.42%
513	STACS (STACS)	$0.006177	$3,258,939	527,579,378 STACS		0.14%
514	ProChain (PRA)	$0.065734	$3,257,977	49,562,749 PRA	$625,395	-6.31%
515	Gulden (NLG)	$0.006470	$3,245,405	501,607,417 NLG	$3,470.09	1.53%
516	Aergo (AERGO)	$0.031125	$3,234,942	103,934,838 AERGO	$1,731,405	0.2%
517	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
518	DreamTeam Token (DREAM)	$0.088800	$3,218,588	36,245,171 DREAM	$19,192.34	4.34%
519	Amoveo (VEO)	$47.20	$3,199,945	67,791 VEO		0.06%
520	Etherparty (FUEL)	$0.003195	$3,195,499	1,000,000,000 FUEL	$578,441	-4.4%
521	Chimpion (BNANA)	$0.100545	$3,190,049	31,727,477 BNANA	$210,601	3.89%
522	LiquidApps (DAPP)	$0.006844	$3,183,294	465,153,296 DAPP	$23,804.98	-0.17%
523	EURBASE (EBASE)	$1.11	$3,180,569	2,869,434 EBASE	$10,819.42	-1.26%
524	Humanscape (HUM)	$0.006705	$3,170,939	472,930,135 HUM	$29,115.71	-4.38%
525	BitBay (BAY)	$0.003123	$3,160,777	1,012,146,906 BAY	$0.187371	-78.77%
526	Refereum (RFR)	$0.000707	$3,139,724	4,440,441,498 RFR	$139,046	14.69%
527	Ether Zero (ETZ)	$0.018800	$3,132,859	166,639,013 ETZ	$308,214	17.28%
528	AirSwap (AST)	$0.020780	$3,117,000	150,000,000 AST	$2,120,140	3.26%
529	Dero (DERO)	$0.346162	$3,095,500	8,942,353 DERO	$591,762	3.56%
530	ROOBEE (ROOBEE)	$0.003642	$3,086,481	847,456,353 ROOBEE	$650,175	0.41%
531	StableUSD (USDS)	$1.00	$3,075,495	3,069,944 USDS	$3,061,017	-0.67%
532	DigitalBits (XDB)	$0.016252	$3,068,515	188,811,586 XDB	$87,279.63	-0.85%
533	Emercoin (EMC)	$0.068202	$3,060,123	44,868,255 EMC	$6,307.20	0.52%
534	ContentBox (BOX)	$0.003293	$3,051,352	926,619,105 BOX	$506,925	-3.11%
535	GameCredits (GAME)	$0.043475	$3,036,110	69,836,100 GAME	$39,788.26	-0.86%
536	POA (POA)	$0.013583	$2,990,611	220,167,621 POA	$94,058.79	1.57%
537	BOScoin (BOS)	$0.004180	$2,983,520	713,827,782 BOS	$676,684	2.16%
538	Ternio (TERN)	$0.008924	$2,982,041	334,161,876 TERN		1.77%
539	SIRIN LABS Token (SRN)	$0.006062	$2,981,612	491,820,906 SRN	$14,412.82	-2.43%
540	IntelliShare (INE)	$0.013870	$2,969,552	214,102,111 INE	$52,434.17	1.39%
541	adToken (ADT)	$0.003714	$2,948,859	794,000,000 ADT	$582,423	5.15%
542	QuickX Protocol (QCX)	$0.006876	$2,920,839	424,773,159 QCX	$272,403	0.69%
543	BOX Token (BOX)	$0.029244	$2,913,736	99,633,748 BOX	$20,363.40	-0.97%
544	DEX (DEX)	$0.015155	$2,902,752	191,542,291 DEX	$435,220	0%
545	Litex (LXT)	$0.002900	$2,900,163	999,999,987 LXT	$478,925	-3.49%
546	Caspian (CSP)	$0.006465	$2,898,958	448,406,296 CSP	$145,255	0.59%
547	QunQun (QUN)	$0.004419	$2,894,486	654,991,348 QUN	$547,405	4.41%
548	Aeron (ARN)	$0.144694	$2,892,143	19,988,000 ARN	$2,823,274	2.43%
549	Cashaa (CAS)	$0.003799	$2,875,669	756,876,542 CAS	$124.30	-7.22%
550	VeriDocGlobal (VDG)	$0.000366	$2,871,308	7,845,203,369 VDG	$35,584.27	-3.9%
551	Sumokoin (SUMO)	$0.157282	$2,869,138	18,241,991 SUMO	$92,332.66	7.04%
552	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
553	Clams (CLAM)	$0.731612	$2,853,568	3,900,382 CLAM		0%
554	VideoCoin (VID)	$0.065140	$2,849,357	43,741,904 VID	$403,984	12.07%
555	Xaurum (XAUR)	$0.037071	$2,845,557	76,758,717 XAUR	$13,553.47	-5.31%
556	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		0%
557	TERA (TERA)	$0.003327	$2,810,017	844,711,128 TERA	$370,455	1.28%
558	NIX (NIX)	$0.064413	$2,785,546	43,245,163 NIX	$16,684.76	-0.78%
559	Cajutel (CAJ)	$2.04	$2,764,874	1,352,389 CAJ	$6,868.93	-2.54%
560	Remme (REM)	$0.004176	$2,753,083	659,315,410 REM	$263,789	-1.12%
561	BlackCoin (BLK)	$0.046120	$2,751,222	59,653,286 BLK	$18,952.03	-4.56%
562	Bezant (BZNT)	$0.003988	$2,744,382	688,099,500 BZNT	$84,420.93	21.42%
563	Ondori (RSTR)	$0.000073	$2,742,790	37,766,847,790 RSTR	$181.20	0.07%
564	DATA (DTA)	$0.000271	$2,728,214	10,062,493,344 DTA	$43,850.51	1.15%
565	AppCoins (APPC)	$0.027254	$2,726,853	100,054,312 APPC	$54,134.24	2.47%
566	ParkinGo (GOT)	$0.164240	$2,724,519	16,588,660 GOT	$3,942.81	0.96%
567	Grid+ (GRID)	$0.069438	$2,724,498	39,236,491 GRID	$128.68	35.2%
568	Aeon (AEON)	$0.171841	$2,720,498	15,831,459 AEON	$624.04	7.19%
569	TE-FOOD (TFD)	$0.005229	$2,714,213	519,116,009 TFD	$1,794.34	-3.46%
570	Blockmason Credit Protocol (BCPT)	$0.023246	$2,700,243	116,158,667 BCPT	$65,006.33	0.47%
571	PolySwarm (NCT)	$0.001741	$2,693,131	1,546,457,130 NCT	$18,668.15	-0.75%
572	Feathercoin (FTC)	$0.010311	$2,689,235	260,801,880 FTC	$687.67	1.49%
573	Esportbits (HLT)	$0.116513	$2,681,361	23,013,360 HLT	$38,728.57	-27.44%
574	Pundi X NEM (NPXSXEM)	$0.000129	$2,665,512	20,715,133,731 NPXSXEM	$403,856	-0.81%
575	AMO Coin (AMO)	$0.000202	$2,662,722	13,172,980,282 AMO	$288,995	-1.85%
576	Change (CAG)	$0.083992	$2,660,335	31,673,646 CAG	$466.34	3.73%
577	Ubiq (UBQ)	$0.062312	$2,655,043	42,609,099 UBQ	$2,490.24	-1.12%
578	Endor Protocol (EDR)	$0.003192	$2,649,677	830,217,542 EDR	$314,143	7.8%
579	Pivot Token (PVT)	$0.000515	$2,642,217	5,135,200,000 PVT	$233,047	-1.29%
580	Ambrosus (AMB)	$0.018263	$2,640,700	144,590,975 AMB	$336,817	-3.23%
581	MVL (MVL)	$0.000344	$2,635,947	7,654,276,413 MVL	$113,967	2.56%
582	Global Digital Content (GDC)	$0.000985	$2,627,159	2,666,799,741 GDC	$161,334	10.82%
583	BlockStamp (BST)	$0.100211	$2,618,990	26,134,775 BST	$828.68	1.41%
584	Lykke (LKK)	$0.008246	$2,612,426	316,809,739 LKK		0.28%
585	OneRoot Network (RNT)	$0.009129	$2,593,231	284,073,817 RNT	$1,893,438	0.24%
586	Bitcore (BTX)	$0.146109	$2,554,341	17,482,419 BTX	$120.40	-4.68%
587	ColossusXT (COLX)	$0.000218	$2,542,734	11,670,725,388 COLX	$680.44	50.09%
588	Amino Network (AMIO)	$0.056941	$2,534,615	44,513,260 AMIO	$844,933	-0.4%
589	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
590	Content Value Network (CVNT)	$0.004679	$2,514,801	537,442,282 CVNT	$372,827	-13.52%
591	Blockport (BPT)	$0.044373	$2,502,792	56,402,943 BPT	$22,552.89	-0.29%
592	Newscrypto (NWC)	$0.028350	$2,498,640	88,135,171 NWC	$65,819.75	10.98%
593	Rublix (RBLX)	$0.119903	$2,491,732	20,781,284 RBLX	$11,987.70	-0.47%
594	LBRY Credits (LBC)	$0.008570	$2,487,016	290,211,562 LBC	$4,254.36	-5.59%
595	Artfinity (AT)	$0.019419	$2,478,831	127,648,577 AT	$7,812,100	-0.12%
596	Swace (SWACE)	$0.009462	$2,477,241	261,810,752 SWACE	$291.32	92.08%
597	SIX (SIX)	$0.009036	$2,473,884	273,776,596 SIX	$88,833.38	-33.4%
598	Kcash (KCASH)	$0.005548	$2,471,592	445,499,083 KCASH	$1,557,122	19.76%
599	Game.com (GTC)	$0.003246	$2,471,496	761,444,190 GTC	$948,173	0.81%
600	BitMart Token (BMX)	$0.014191	$2,444,213	172,231,784 BMX	$314,000	-1.65%
601	Edge (DADI)	$0.034571	$2,443,937	70,692,561 DADI	$307.94	1.48%
602	MediShares (MDS)	$0.003282	$2,432,678	741,294,311 MDS	$296,329	5.3%
603	Eminer (EM)	$0.004232	$2,427,991	573,695,301 EM	$821,620	-1.39%
604	INLOCK (ILK)	$0.002178	$2,411,190	1,107,095,890 ILK	$25,741.21	-0.92%
605	XYO (XYO)	$0.000291	$2,409,997	8,295,439,522 XYO	$1,152.89	-9.28%
606	Polybius (PLBT)	$0.604106	$2,398,038	3,969,565 PLBT	$659.70	3.88%
607	Lympo (LYM)	$0.002891	$2,389,922	826,672,979 LYM	$14,537.01	1.44%
608	Ergo (ERG)	$0.489805	$2,382,411	4,864,001 ERG	$90,309.01	-0.32%
609	Chromia (CHR)	$0.019526	$2,378,537	121,812,658 CHR	$3,378,625	0.88%
610	Krios (KRI)	$0.013212	$2,353,123	178,109,029 KRI	$45,271.96	-11.83%
611	Flash (FLASH)	$0.002614	$2,353,027	900,000,000 FLASH	$2.04	-16.23%
612	CWV Chain (CWV)	$0.000664	$2,349,731	3,540,912,311 CWV	$537,884	-8.98%
613	DeepOnion (ONION)	$0.145334	$2,342,369	16,117,126 ONION	$1,932.10	0.41%
614	IQeon (IQN)	$0.624604	$2,321,744	3,717,144 IQN	$16,554.10	0.09%
615	Voyager Token (VGX)	$0.023681	$2,311,755	97,621,898 VGX	$353,256	3.59%
616	Mobius (MOBI)	$0.004475	$2,304,985	515,082,884 MOBI	$1,369.10	-5.21%
617	Global Cryptocurrency (GCC)	$0.001816	$2,301,488	1,267,482,828 GCC		0.07%
618	PlayCoin [ERC20] (PLY)	$0.002323	$2,297,619	989,236,314 PLY	$507,495	10.91%
619	DAPS Coin (DAPS)	$0.000044	$2,297,120	52,586,828,002 DAPS	$20,627.33	5%
620	IPChain (IPC)	$0.028941	$2,296,408	79,347,605 IPC	$33,612.03	-5.97%
621	SpaceChain (SPC)	$0.004445	$2,293,083	515,923,518 SPC	$59,974.80	27.51%
622	Starta (STA)	$0.457037	$2,283,159	4,995,565 STA		2.69%
623	Bitcoin Rhodium (XRC)	$2.73	$2,281,978	835,475 XRC	$10,491.89	-3.01%
624	Vipstar Coin (VIPS)	$0.000047	$2,281,905	48,678,979,124 VIPS		4.01%
625	Morpheus Labs (MITX)	$0.006538	$2,277,571	348,379,945 MITX	$448,798	-0.14%
626	OneLedger (OLT)	$0.006331	$2,273,042	359,046,820 OLT	$393,659	-3.3%
627	Skrumble Network (SKM)	$0.002214	$2,261,654	1,021,680,996 SKM	$1,021,351	8.17%
628	DAOstack (GEN)	$0.054573	$2,253,574	41,295,043 GEN	$1,073.07	-3.83%
629	ERC20 (ERC20)	$0.044783	$2,239,154	50,000,000 ERC20	$46,893.77	0.5%
630	Machine Xchange Coin (MXC)	$0.001559	$2,206,366	1,414,998,735 MXC	$349,892	9.08%
631	Asian Fintech (AFIN)	$0.008809	$2,202,315	250,000,000 AFIN	$48,163.43	-2.85%
632	Axe (AXE)	$0.427008	$2,186,572	5,120,681 AXE	$3,659,702	-5.64%
633	Ecobit (ECOB)	$0.004917	$2,185,328	444,444,444 ECOB		-0.37%
634	V-ID (VIDT)	$0.070426	$2,180,365	30,959,699 VIDT	$553,831	3.37%
635	Global Social Chain (GSC)	$0.003948	$2,168,079	549,180,851 GSC	$81,593.33	4.92%
636	Scry.info (DDD)	$0.004894	$2,153,540	440,057,074 DDD	$206,912	-2.5%
637	Stealth (XST)	$0.062734	$2,141,563	34,137,288 XST	$274.52	2.29%
638	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
639	Veil (VEIL)	$0.041643	$2,136,234	51,298,788 VEIL	$51,883.53	-1.22%
640	OriginTrail (TRAC)	$0.007329	$2,124,907	289,928,834 TRAC	$21,331.06	2.67%
641	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
642	Wings (WINGS)	$0.021562	$2,078,167	96,379,730 WINGS	$100,909	3.1%
643	Fatcoin (FAT)	$0.015734	$2,071,440	131,655,308 FAT	$1,371,320	-0.66%
644	Haven Protocol (XHV)	$0.186402	$2,069,431	11,101,963 XHV	$49,806.01	-1.98%
645	ECC (ECC)	$0.000083	$2,067,567	25,000,000,000 ECC	$20.91	-42.75%
646	Sealchain (SEAL)	$0.011116	$2,065,464	185,813,492 SEAL	$36,715.00	-2.12%
647	Hubii Network (HBT)	$0.132388	$2,050,115	15,485,602 HBT		-1.32%
648	TouchCon (TOC)	$0.008789	$2,049,180	233,158,570 TOC	$15,240.16	-3.01%
649	XcelToken Plus (XLAB)	$0.000326	$2,043,011	6,264,839,261 XLAB	$501.32	-10.67%
650	Zipper (ZIP)	$0.000126	$2,033,262	16,199,999,812 ZIP	$1,276,587	0.77%
651	Eterbase Coin (XBASE)	$0.002063	$2,025,097	981,806,844 XBASE	$261,210	-0.27%
652	Rotharium (RTH)	$0.599939	$2,014,157	3,357,270 RTH	$53,288.62	-0.45%
653	ATLANT (ATL)	$0.037122	$2,011,103	54,175,041 ATL	$405.42	13.78%
654	Winding Tree (LIF)	$0.093834	$2,006,355	21,381,927 LIF	$28.90	10.38%
655	Hxro (HXRO)	$0.038023	$1,998,833	52,568,742 HXRO	$540.38	-4.84%
656	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		0%
657	MIR COIN (MIR)	$0.003222	$1,997,528	620,041,495 MIR	$4,024,406	-1.11%
658	Hydro Protocol (HOT)	$0.002844	$1,996,268	702,000,000 HOT	$10,988.51	2.93%
659	3DCoin (3DC)	$0.028743	$1,985,508	69,077,136 3DC	$862.36	1.9%
660	Abyss Token (ABYSS)	$0.008703	$1,984,875	228,071,117 ABYSS	$708,443	-0.33%
661	Cube (AUTO)	$0.000293	$1,982,018	6,774,940,000 AUTO	$512,849	2.1%
662	SunContract (SNC)	$0.016006	$1,964,002	122,707,503 SNC	$284,276	4.76%
663	bitUSD (BITUSD)	$0.693574	$1,961,025	2,827,420 BITUSD		10.45%
664	AI Doctor (AIDOC)	$0.003490	$1,954,227	559,961,939 AIDOC	$88,832.99	-0.55%
665	Opacity (OPQ)	$0.015123	$1,952,472	129,104,564 OPQ	$1,174.81	-0.84%
666	Own (CHX)	$0.019539	$1,948,409	99,719,012 CHX	$387,038	-19.54%
667	Tidex Token (TDX)	$0.204887	$1,947,452	9,504,980 TDX	$38,556.70	-25.59%
668	Vexanium (VEX)	$0.002765	$1,946,546	703,869,976 VEX	$94,241.40	2.61%
669	Lunyr (LUN)	$0.845490	$1,942,813	2,297,853 LUN	$43,637.27	1.22%
670	Unibright (UBT)	$0.013901	$1,940,318	139,579,219 UBT	$71,436.03	2.1%
671	Nimiq (NIM)	$0.000380	$1,927,829	5,079,831,582 NIM	$87,291.56	20.24%
672	Spendcoin (SPND)	$0.002015	$1,921,821	953,651,494 SPND	$659,985	29.46%
673	Nexty (NTY)	$0.000012	$1,911,564	157,177,714,004 NTY	$99,328.17	-5.17%
674	PAC Global (PAC)	$0.000251	$1,907,554	7,604,803,858 PAC	$17,427.88	15.69%
675	Global Currency Reserve (GCR)	$0.017793	$1,898,873	106,720,521 GCR	$6,579.62	0.96%
676	TEMCO (TEMCO)	$0.000598	$1,887,184	3,157,141,998 TEMCO	$196,986	12.74%
677	Penta (PNT)	$0.000089	$1,873,710	21,014,319,521 PNT	$84,446.98	10.37%
678	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
679	Primecoin (XPM)	$0.062405	$1,872,224	30,001,288 XPM	$6,118.07	-0.99%
680	Lisk Machine Learning (LML)	$0.015570	$1,868,386	120,000,000 LML	$78.80	1.96%
681	Sentinel (SENT)	$0.000933	$1,866,622	1,999,969,999 SENT	$38,233.51	7.53%
682	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		0%
683	NuShares (NSR)	$0.000669	$1,858,053	2,777,600,756 NSR	$397.44	-48.52%
684	HashBX (HBX)	$0.003517	$1,853,620	527,008,807 HBX	$580.91	9.88%
685	Bottos (BTO)	$0.003390	$1,851,175	546,000,153 BTO	$730,471	-0.6%
686	Cryptaur (CPT)	$0.000154	$1,841,926	11,968,727,157 CPT	$3,174.39	9.92%
687	Traceability Chain (TAC)	$0.002635	$1,834,584	696,292,294 TAC	$6,156.63	-4.39%
688	BitNewChain (BTN)	$0.010208	$1,834,391	179,701,795 BTN	$22,640.26	0.6%
689	Terracoin (TRC)	$0.079857	$1,831,542	22,935,396 TRC	$2,172.07	1.37%
690	MultiVAC (MTV)	$0.000670	$1,830,809	2,732,466,666 MTV	$84,127.11	-2.64%
691	Hashgard (GARD)	$0.000028	$1,824,462	66,165,701,728 GARD	$859,669	-5.82%
692	AMLT (AMLT)	$0.007553	$1,822,357	241,291,076 AMLT	$523.48	-2.85%
693	Blocktrade Token (BTT)	$0.032606	$1,816,951	55,724,774 BTT	$280.21	17.58%
694	MintCoin (MINT)	$0.000073	$1,811,777	24,947,260,808 MINT	$1.76	-42.78%
695	Sentivate (SNTVT)	$0.000788	$1,809,157	2,296,608,555 SNTVT	$107,964	0.65%
696	EveryCoin (EVY)	$0.000192	$1,801,101	9,380,000,000 EVY	$28,917.76	-17.6%
697	Boolberry (BBR)	$0.136346	$1,800,787	13,207,454 BBR	$13,343.26	-2.38%
698	EOSDT (EOSDT)	$0.996628	$1,794,342	1,800,413 EOSDT	$6,285.67	-0.37%
699	Omnitude (ECOM)	$0.027640	$1,791,440	64,813,301 ECOM	$3,598,174	-0.86%
700	Spectrecoin (XSPEC)	$0.079206	$1,777,804	22,445,451 XSPEC	$2,277.00	-2.31%
701	CPChain (CPC)	$0.004713	$1,775,534	376,765,852 CPC	$201,075	0.02%
702	CanonChain (CZR)	$0.003142	$1,772,778	564,234,564 CZR	$543,644	6.24%
703	Kleros (PNK)	$0.007228	$1,764,465	244,115,910 PNK	$2,629.66	1.39%
704	Phantasma (SOUL)	$0.029980	$1,748,796	58,332,939 SOUL	$54,630.70	1.86%
705	Genaro Network (GNX)	$0.006806	$1,742,258	255,991,499 GNX	$328,107	0.28%
706	Blue Whale EXchange (BWX)	$0.042762	$1,724,536	40,328,603 BWX	$63,936.45	-0.49%
707	Switcheo (SWTH)	$0.003291	$1,720,410	522,694,673 SWTH	$22,536.67	-5%
708	LinkEye (LET)	$0.002864	$1,718,139	600,000,000 LET	$641,044	0.56%
709	SDChain (SDA)	$0.001143	$1,714,247	1,499,999,978 SDA	$33,392.66	-0.45%
710	ATC Coin (ATCC)	$0.004585	$1,712,204	373,449,072 ATCC	$16,023.66	0.14%
711	Insights Network (INSTAR)	$0.011793	$1,711,149	145,103,887 INSTAR	$50.27	-4.76%
712	Content Neutrality Network (CNN)	$0.000044	$1,710,377	39,035,223,816 CNN	$61,668.34	5.98%
713	Cryptopay (CPAY)	$0.025014	$1,709,891	68,358,207 CPAY	$0.501449	-1.54%
714	Radium (RADS)	$0.435730	$1,694,788	3,889,534 RADS	$2,947.74	6.58%
715	Lamden (TAU)	$0.011907	$1,693,383	142,215,728 TAU	$9,219.38	-0.34%
716	ZClassic (ZCL)	$0.210844	$1,688,313	8,007,412 ZCL	$1,629.67	-1.15%
717	BitTube (TUBE)	$0.007641	$1,685,048	220,536,118 TUBE	$3,256.95	-0.83%
718	Halo Platform (HALO)	$0.000318	$1,673,243	5,258,324,911 HALO	$31,332.43	-6.34%
719	Substratum (SUB)	$0.004333	$1,659,654	383,021,000 SUB	$1,126.00	-19.93%
720	ImageCoin (IMG)	$0.108050	$1,657,408	15,339,293 IMG	$906,356	-6.01%
721	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
722	Ferrum Network (FRM)	$0.006234	$1,646,469	264,108,859 FRM	$250,157	0.14%
723	PlatonCoin (PLTC)	$0.278697	$1,620,341	5,813,982 PLTC	$71,567.44	1.86%
724	ALIS (ALIS)	$0.041054	$1,617,283	39,393,848 ALIS		-0.41%
725	MEET.ONE (MEETONE)	$0.000845	$1,616,328	1,913,271,866 MEETONE	$378,917	1.69%
726	Origin Sport (ORS)	$0.005271	$1,581,267	299,999,850 ORS	$4,107,730	3.1%
727	1SG (1SG)	$0.721251	$1,573,377	2,181,454 1SG	$8,038,350	-0.6%
728	GMB (GMB)	$0.003038	$1,571,494	517,356,899 GMB	$280,928	-24.96%
729	PCHAIN (PI)	$0.003901	$1,571,397	402,784,069 PI	$125,071	-1.52%
730	ICE ROCK MINING (ROCK2)	$0.099931	$1,571,338	15,724,272 ROCK2	$48,990.42	1.77%
731	Swarm (SWM)	$0.019819	$1,558,884	78,654,618 SWM	$1,112.79	0.38%
732	CoinPoker (CHP)	$0.005297	$1,542,202	291,169,107 CHP	$11,775.19	1.57%
733	ShipChain (SHIP)	$0.005859	$1,530,068	261,156,558 SHIP	$178.64	28.14%
734	OKCash (OK)	$0.020331	$1,522,523	74,888,508 OK	$5,187.75	12.04%
735	Ethereum Meta (ETHM)	$0.000033	$1,520,623	45,726,571,297 ETHM	$115.86	-39.14%
736	eosDAC (EOSDAC)	$0.002301	$1,520,507	660,755,177 EOSDAC	$101,023	-11.17%
737	VNDC (VNDC)	$0.000043	$1,515,570	35,012,102,340 VNDC	$431,666	-0.5%
738	Trade Token X (TIOX)	$0.017569	$1,496,287	85,165,242 TIOX	$2,632.83	20.91%
739	TokenPay (TPAY)	$0.090429	$1,494,225	16,523,659 TPAY	$115,333	0.44%
740	Unikoin Gold (UKG)	$0.010239	$1,493,286	145,847,371 UKG	$535.54	-2.71%
741	HBZ coin (HBZ)	$0.001525	$1,493,096	978,845,690 HBZ	$24,203.12	2.51%
742	NeoWorld Cash (NASH)	$0.000068	$1,492,295	21,843,538,310 NASH	$82,313.82	-1.11%
743	TurtleCoin (TRTL)	$0.000025	$1,491,543	60,702,690,390 TRTL	$614,663	-1.9%
744	Omni (OMNI)	$2.64	$1,484,149	562,440 OMNI	$983.50	-4.86%
745	Peculium (PCL)	$0.000725	$1,480,004	2,040,195,577 PCL	$47,217.81	-0.18%
746	Ampleforth (AMPL)	$1.02	$1,473,229	1,444,195 AMPL	$978,036	-3.18%
747	Brickblock (BBK)	$0.019608	$1,473,190	75,131,283 BBK	$13,717.10	-0.43%
748	Proxeus (XES)	$0.007219	$1,467,120	203,240,350 XES	$706.18	66.14%
749	Callisto Network (CLO)	$0.000668	$1,466,289	2,194,852,652 CLO	$95,190.21	-2.16%
750	Verasity (VRA)	$0.000443	$1,464,010	3,303,718,843 VRA	$813,457	-15.33%
751	Flowchain (FLC)	$2.11	$1,457,000	690,073 FLC	$294,429	-2.43%
752	Futurepia (PIA)	$0.001620	$1,453,721	897,238,384 PIA	$2,308.01	-0.04%
753	Q DAO Governance token v1.0 (QDAO)	$20.29	$1,444,464	71,190 QDAO		-0.26%
754	Credo (CREDO)	$0.002626	$1,443,987	549,891,703 CREDO		3.42%
755	Smartlands (SLT)	$0.282495	$1,440,975	5,100,896 SLT		-0.38%
756	Qitmeer (HLC)	$0.003704	$1,440,708	389,009,995 HLC	$118.83	-0.19%
757	COTI (COTI)	$0.007814	$1,422,023	181,975,856 COTI	$742,169	-3.9%
758	Bitsdaq (BQQQ)	$0.000528	$1,416,662	2,684,154,113 BQQQ	$14,136.66	2.19%
759	X-CASH (XCASH)	$0.000028	$1,401,923	49,592,379,079 XCASH	$3,034.74	1.99%
760	IHT Real Estate Protocol (IHT)	$0.001416	$1,400,220	989,061,136 IHT	$13,800.50	4.59%
761	Kuai Token (KT)	$0.141233	$1,386,932	9,820,138 KT	$4,455,583	0.48%
762	Kryll (KRL)	$0.054254	$1,381,347	25,460,580 KRL	$20,836.71	-2.19%
763	CashBet Coin (CBC)	$0.008460	$1,379,573	163,073,423 CBC	$15,742.48	1.25%
764	DABANKING (DAB)	$0.300346	$1,374,172	4,575,294 DAB	$6,831.50	-14.08%
765	HTMLCOIN (HTML)	$0.000026	$1,371,717	53,067,332,240 HTML	$1,053.07	12.56%
766	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
767	COS (COS)	$0.007819	$1,367,759	174,936,528 COS	$4,985.56	-1.78%
768	ELA Coin (ELAC)	$0.007464	$1,367,710	183,238,883 ELAC	$2,857,221	-3.29%
769	Myriad (XMY)	$0.000799	$1,366,779	1,710,902,000 XMY	$1,165.05	0.06%
770	NAGA (NGC)	$0.018890	$1,359,297	71,960,165 NGC	$640.24	-0.01%
771	Phore (PHR)	$0.069340	$1,354,997	19,541,358 PHR	$219.58	6.77%
772	Airbloc (ABL)	$0.005357	$1,352,044	252,376,219 ABL	$802,556	-6%
773	YGGDRASH (YEED)	$0.000245	$1,335,658	5,447,415,594 YEED	$46,277.55	-10.82%
774	Apex (CPX)	$0.002784	$1,327,442	476,792,327 CPX	$38,180.30	-1.56%
775	CanYaCoin (CAN)	$0.014377	$1,325,856	92,223,036 CAN	$1,215.96	-18.44%
776	Maecenas (ART)	$0.022112	$1,312,614	59,362,990 ART	$476.00	9.19%
777	Quark (QRK)	$0.005011	$1,309,722	261,365,379 QRK	$0.512437	0.08%
778	0Chain (ZCN)	$0.032618	$1,308,552	40,117,166 ZCN	$3,696.51	-4.06%
779	Vanta Network (VANTA)	$0.000707	$1,307,534	1,850,678,705 VANTA	$95,359.01	-1.24%
780	carVertical (CV)	$0.000171	$1,305,059	7,650,893,616 CV	$42,615.61	0.22%
781	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
782	MenaPay (MPAY)	$0.012502	$1,298,923	103,899,670 MPAY	$426,826	-2.72%
783	Loopring [NEO] (LRN)	$0.011418	$1,297,149	113,602,931 LRN	$2,185.59	2.87%
784	Proton Token (PTT)	$0.000156	$1,291,338	8,253,223,750 PTT	$447,776	-2.63%
785	Insureum (ISR)	$0.006023	$1,289,280	214,048,583 ISR	$1,423,265	-1.75%
786	Bloom (BLT)	$0.024028	$1,288,948	53,642,697 BLT	$144.66	27.21%
787	Lendingblock (LND)	$0.001653	$1,281,075	774,983,000 LND	$100,255	-9.42%
788	Delphy (DPY)	$0.020546	$1,277,983	62,199,848 DPY	$55,228.96	-1.65%
789	SpankChain (SPANK)	$0.004258	$1,277,546	300,043,386 SPANK	$967.88	2.79%
790	MobileGo (MGO)	$0.012650	$1,265,006	99,996,877 MGO	$809,509	-11.38%
791	LEOcoin (LEO)	$0.005569	$1,264,140	226,985,858 LEO	$541.81	-1.03%
792	Fountain (FTN)	$0.014255	$1,264,038	88,674,658 FTN	$76,839.51	0.4%
793	DaTa eXchange (DTX)	$0.016408	$1,262,805	76,964,301 DTX	$6,967.91	1.83%
794	Bean Cash (BITB)	$0.000374	$1,262,771	3,376,699,000 BITB		0%
795	Quanta Utility Token (QNTU)	$0.000042	$1,240,939	29,279,582,414 QNTU	$209.29	-6.14%
796	WhiteCoin (XWC)	$0.004957	$1,240,210	250,183,629 XWC	$22,851.20	7.27%
797	Qwertycoin (QWC)	$0.000012	$1,235,800	106,123,770,169 QWC	$302.82	6.92%
798	Winco (WCO)	$0.002542	$1,221,311	480,481,178 WCO	$3.70	-23.86%
799	Cryptocean (CRON)	$0.188510	$1,219,519	6,469,244 CRON	$61,063.77	-3.19%
800	indaHash (IDH)	$0.003033	$1,213,163	399,936,259 IDH	$635.82	-24.59%
801	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
802	YEE (YEE)	$0.000884	$1,206,669	1,365,218,125 YEE	$398,613	-3.61%
803	DECOIN (DTEP)	$0.045971	$1,196,190	26,020,430 DTEP	$1,738.82	-8.16%
804	Moneytoken (IMT)	$0.000127	$1,195,360	9,430,337,527 IMT	$28,163.83	-15.22%
805	Color Platform (CLR)	$0.008682	$1,191,479	137,230,262 CLR	$8,013.32	-8.2%
806	Eden (EDN)	$0.001980	$1,187,820	600,000,000 EDN	$752,920	2.43%
807	TrueFlip (TFL)	$0.189767	$1,185,527	6,247,267 TFL	$14,000.26	-4.36%
808	Friendz (FDZ)	$0.002289	$1,182,761	516,607,259 FDZ	$31,708.36	-1.5%
809	Teloscoin (TELOS)	$0.009430	$1,180,501	125,181,617 TELOS	$7,204.31	2.15%
810	WeTrust (TRST)	$0.012788	$1,178,345	92,147,500 TRST	$220.17	-4.59%
811	ChatCoin (CHAT)	$0.001704	$1,175,686	690,000,640 CHAT	$135,490	-4.61%
812	Prometeus (PROM)	$0.305250	$1,175,214	3,850,000 PROM	$415,306	-0.01%
813	Covesting (COV)	$0.065257	$1,174,619	18,000,000 COV	$686.24	-4.47%
814	Rubycoin (RBY)	$0.042803	$1,173,853	27,424,534 RBY		0%
815	Naka Bodhi Token (NBOT)	$0.019377	$1,162,623	60,000,000 NBOT	$186,586	24.47%
816	Rapids (RPD)	$0.000094	$1,156,336	12,254,712,616 RPD	$266.33	26.84%
817	Safe Haven (SHA)	$0.000384	$1,153,358	3,005,855,396 SHA	$7,650.75	2.87%
818	Effect.AI (EFX)	$0.004544	$1,145,784	252,168,527 EFX	$272.06	3.93%
819	Adshares (ADS)	$0.032818	$1,143,752	34,851,465 ADS	$4,975.24	3.13%
820	I/O Coin (IOC)	$0.063980	$1,142,320	17,854,359 IOC	$3,032.01	10.09%
821	VegaWallet Token (VGW)	$0.081036	$1,136,068	14,019,293 VGW	$1,858.65	-7.11%
822	StrongHands (SHND)	$0.000070	$1,132,487	16,178,498,065 SHND	$1,507.03	50.88%
823	Block-Chain.com (BC)	$0.005447	$1,127,774	207,051,787 BC	$1.68	-3.49%
824	Fast Access Blockchain (FAB)	$0.039782	$1,126,634	28,320,115 FAB	$6,190.83	-1.52%
825	PotCoin (POT)	$0.005011	$1,117,482	223,002,341 POT	$81.95	3.06%
826	Pascal (PASC)	$0.037689	$1,109,503	29,438,300 PASC	$19,738.74	20.71%
827	Chronobank (TIME)	$1.56	$1,106,501	710,113 TIME	$24,472.14	5.79%
828	e-Gulden (EFL)	$0.064636	$1,105,741	17,107,304 EFL	$16.62	1.2%
829	W Green Pay (WGP)	$0.084372	$1,105,683	13,104,850 WGP	$226,387	2.4%
830	Smartshare (SSP)	$0.000238	$1,104,933	4,639,918,911 SSP	$341,065	4.35%
831	BonusCloud (BXC)	$0.000404	$1,101,470	2,727,285,014 BXC	$4,984.73	-0.84%
832	Mysterium (MYST)	$0.046032	$1,089,690	23,672,502 MYST	$121.42	-21.43%
833	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		0%
834	QChi (QCH)	$0.033294	$1,081,297	32,477,086 QCH	$126,888	0.19%
835	GridCoin (GRC)	$0.002554	$1,080,806	423,167,371 GRC	$199.51	0.54%
836	Primas (PST)	$0.020341	$1,071,795	52,692,565 PST	$391,053	-4.72%
837	Edgeless (EDG)	$0.009148	$1,070,802	117,046,967 EDG	$2,396.98	9.43%
838	Bitcoin Confidential (BC)	$0.000145	$1,069,887	7,365,901,523 BC	$0.014525	0.07%
839	CargoX (CXO)	$0.006818	$1,058,201	155,218,230 CXO	$4,009.11	-5.87%
840	Humaniq (HMQ)	$0.005685	$1,056,319	185,811,695 HMQ	$66,985.15	1.33%
841	Skychain (SKCH)	$0.141036	$1,055,701	7,485,311 SKCH	$4,130.59	8.3%
842	Bismuth (BIS)	$0.076828	$1,055,535	13,738,963 BIS	$6,327.81	-0.08%
843	Curecoin (CURE)	$0.042965	$1,045,860	24,342,083 CURE	$4,898.71	-9.63%
844	LUXCoin (LUX)	$0.152928	$1,037,282	6,782,823 LUX	$646.32	7.51%
845	Beaxy (BXY)	$0.006318	$1,031,790	163,301,489 BXY	$6,934.50	13.07%
846	Paytomat (PTI)	$0.005967	$1,029,894	172,592,623 PTI	$52,516.70	2.8%
847	EBCoin (EBC)	$0.000224	$1,026,670	4,585,368,086 EBC	$4,174.91	10.34%
848	BANKEX (BKX)	$0.003889	$1,024,045	263,290,932 BKX	$36,435.71	-0.01%
849	CryptalDash (CRD)	$0.001017	$1,016,740	1,000,000,000 CRD	$44.60	0.55%
850	RedFOX Labs (RFOX)	$0.009416	$1,016,013	107,902,541 RFOX	$56,707.22	-4.91%
851	Uquid Coin (UQC)	$0.101559	$1,015,590	10,000,000 UQC	$754,558	0.87%
852	Footballcoin (XFC)	$0.002710	$1,015,428	374,660,526 XFC	$47,938.39	-0.38%
853	Kambria (KAT)	$0.000822	$1,011,072	1,230,544,848 KAT	$55,022.08	0.56%
854	Peerplays (PPY)	$0.224323	$1,009,801	4,501,541 PPY	$133,004	1.54%
855	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
856	ZumCoin (ZUM)	$0.001016	$1,004,470	988,819,491 ZUM	$34.10	16.67%
857	EXRNchain (EXRN)	$0.000011	$1,003,594	92,500,000,000 EXRN	$19,787.23	-1.64%
858	CEEK VR (CEEK)	$0.001987	$1,000,754	503,653,460 CEEK	$1,785.57	3.84%
859	Zebi (ZCO)	$0.004419	$999,295	226,129,526 ZCO	$319.15	6.53%
860	Ink (INK)	$0.002118	$982,794	463,910,527 INK	$329.20	5.23%
861	Enecuum (ENQ)	$0.021906	$980,042	44,739,394 ENQ	$65,504.50	-0.21%
862	Diamond (DMD)	$0.289378	$978,633	3,381,854 DMD	$364.68	-3.7%
863	Paypex (PAYX)	$0.014266	$976,187	68,428,768 PAYX	$29,804.39	8.65%
864	ATN (ATN)	$0.011520	$971,125	84,302,524 ATN		-0.17%
865	NativeCoin (N8V)	$0.043433	$970,758	22,350,914 N8V	$29,384.70	-12.38%
866	Neurotoken (NTK)	$0.012169	$960,177	78,906,618 NTK	$5.07	10.81%
867	PIBBLE (PIB)	$0.000128	$956,083	7,487,361,420 PIB	$1,714.20	-0.32%
868	StarCoin (KST)	$0.000632	$955,096	1,511,631,077 KST	$9.03	1%
869	SINOVATE (SIN)	$0.001477	$949,495	642,974,411 SIN	$6,116.46	-7.92%
870	Happycoin (HPC)	$0.039638	$948,905	23,939,084 HPC	$347.07	-29.08%
871	Crown (CRW)	$0.039900	$942,590	23,623,707 CRW	$570.46	2.05%
872	HEAT (HEAT)	$0.021715	$938,419	43,215,935 HEAT		-5.39%
873	DAEX (DAX)	$0.002627	$931,818	354,666,702 DAX	$122,463	2.9%
874	Medicalchain (MTN)	$0.003011	$929,216	308,656,962 MTN	$47,711.66	0.44%
875	HashCoin (HSC)	$0.000072	$925,329	12,863,911,326 HSC	$127.81	9.87%
876	Sessia (KICKS)	$0.157088	$925,185	5,889,592 KICKS	$2,028,305	1.18%
877	Presearch (PRE)	$0.005930	$919,185	155,000,000 PRE	$2,256.37	5.57%
878	Aryacoin (AYA)	$0.007509	$916,264	122,023,374 AYA	$18,127.28	3.47%
879	Orbitcoin (ORB)	$0.284106	$914,997	3,220,616 ORB	$189.34	2.49%
880	Mcashchain (MCASH)	$0.006901	$912,090	132,162,278 MCASH	$67,608.66	2.98%
881	Mooncoin (MOON)	$0.000004	$906,118	226,297,866,837 MOON	$307.38	5.06%
882	AmonD (AMON)	$0.001668	$891,390	534,325,599 AMON	$112,045	-6.62%
883	Azbit (AZ)	$0.000012	$887,202	71,468,963,832 AZ	$128,402	2.18%
884	Akropolis (AKRO)	$0.001204	$878,921	730,001,020 AKRO	$181,528	-0.66%
885	Nasdacoin (NSD)	$0.041829	$878,182	20,994,506 NSD	$263,389	-11.67%
886	Dynamic (DYN)	$0.059093	$877,777	14,854,231 DYN	$687.33	-7.62%
887	BitCrystals (BCY)	$0.038413	$876,438	22,816,446 BCY	$1.15	0.22%
888	EncrypGen (DNA)	$0.013019	$872,673	67,029,877 DNA	$155.43	0.37%
889	MonetaryUnit (MUE)	$0.004858	$859,913	177,017,095 MUE	$479.05	4.57%
890	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
891	LIFE (LIFE)	$0.000037	$857,736	23,442,468,688 LIFE	$22,930.32	3.24%
892	CloakCoin (CLOAK)	$0.159319	$856,528	5,376,200 CLOAK	$9,223.22	-9.13%
893	Niobium Coin (NBC)	$0.017362	$854,671	49,227,668 NBC	$1,945.42	16.19%
894	Datum (DAT)	$0.000849	$850,619	1,001,935,124 DAT	$567,305	3.94%
895	Beetle Coin (BEET)	$0.004060	$849,159	209,128,240 BEET	$27,548.53	-0.15%
896	BitGreen (BITG)	$0.085147	$843,717	9,908,895 BITG	$43,232.63	-6.09%
897	Tolar (TOL)	$0.003352	$842,151	251,226,787 TOL	$165,740	2.39%
898	Spiking (SPIKE)	$0.001888	$836,285	442,894,598 SPIKE	$1,190,103	-3.93%
899	FansTime (FTI)	$0.000291	$829,681	2,850,000,000 FTI	$672,815	29.13%
900	Vetri (VLD)	$0.003059	$829,426	271,160,100 VLD	$549.73	-0.4%
901	Gene Source Code Chain (GENE)	$0.002208	$828,457	375,244,800 GENE	$14,260.38	-0.23%
902	BOMB (BOMB)	$0.867463	$828,241	954,785 BOMB	$35,819.12	-0.64%
903	NewYorkCoin (NYC)	$0.000006	$825,144	134,024,588,760 NYC	$150.03	24.89%
904	Iconiq Lab Token (ICNQ)	$0.213801	$824,883	3,858,186 ICNQ		-0.52%
905	Stronghold Token (SHX)	$0.000243	$821,283	3,377,076,119 SHX	$50.62	-0.18%
906	Plair (PLA)	$0.000041	$818,146	19,858,508,800 PLA	$6,752.57	-0.73%
907	Semux (SEM)	$0.065463	$816,915	12,479,004 SEM	$1,517.27	-7.78%
908	Optimal Shelf Availability Token (OSA)	$0.000586	$815,086	1,389,796,615 OSA	$1,592.48	1.12%
909	Next.exchange (NEXT)	$0.294249	$813,650	2,765,178 NEXT	$1,833.59	-11.33%
910	FNKOS (FNKOS)	$0.005208	$810,093	155,552,696 FNKOS	$0.009114	-21.24%
911	Sphere (SPHR)	$0.063982	$798,773	12,484,344 SPHR	$428.13	-0.14%
912	SolarCoin (SLR)	$0.014234	$797,414	56,020,368 SLR	$188.20	1.27%
913	ADAMANT Messenger (ADM)	$0.009514	$790,307	83,072,050 ADM	$589.67	-4.4%
914	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		0%
915	Sentient Coin (SEN)	$0.000585	$787,772	1,347,481,501 SEN	$11,537.51	6.56%
916	MARK.SPACE (MRK)	$0.001014	$784,694	773,986,157 MRK	$17.82	-39.48%
917	PIXEL (PXL)	$0.019430	$784,364	40,369,472 PXL	$584,062	3.15%
918	Ormeus Coin (ORMEUS)	$0.021695	$778,974	35,904,998 ORMEUS	$42,231.13	1.63%
919	Trias (TRY)	$0.000868	$775,494	892,926,990 TRY	$388,895	2.65%
920	TrueFeedBack (TFB)	$0.000361	$775,233	2,146,615,350 TFB	$126,484	-1.22%
921	ZPER (ZPR)	$0.000589	$775,020	1,314,902,816 ZPR	$9,375.51	3.23%
922	DECENT (DCT)	$0.015099	$774,655	51,306,089 DCT	$1,347.09	-36.1%
923	OracleChain (OCT)	$0.025750	$772,496	30,000,000 OCT	$12,365.10	0.46%
924	Bitcoin Atom (BCA)	$0.041606	$766,341	18,418,931 BCA	$90.93	0.76%
925	IG Gold (IGG)	$0.000085	$756,142	8,860,735,332 IGG	$4,906.80	-6.18%
926	Howdoo (UDOO)	$0.007708	$754,051	97,821,309 UDOO	$70,574.97	-0.32%
927	UNIVERSAL CASH (UCASH)	$0.000073	$751,803	10,351,944,441 UCASH	$259.78	-49.88%
928	Blockchain Certified Data Token (BCDT)	$0.021709	$751,339	34,609,585 BCDT		-0.38%
929	Hiveterminal Token (HVN)	$0.001830	$750,905	410,288,182 HVN	$1,223.86	-6.12%
930	SIBCoin (SIB)	$0.041516	$749,759	18,059,539 SIB	$33,872.97	0.4%
931	nOS (NOS)	$0.007309	$749,152	102,500,000 NOS	$30,321.37	-0.9%
932	Nework (NKC)	$0.005060	$746,828	147,586,172 NKC	$4,034.88	-0.07%
933	ZeuxCoin (ZUC)	$0.003906	$742,233	189,999,999 ZUC	$239.32	6.73%
934	VeriCoin (VRC)	$0.022850	$738,488	32,318,893 VRC	$314.80	-2.19%
935	Nestree (EGG)	$0.002101	$737,117	350,851,319 EGG	$44,540.11	1.08%
936	BitcoinZ (BTCZ)	$0.000125	$733,850	5,886,010,214 BTCZ	$2,628.56	-4.79%
937	Pluton (PLU)	$0.862290	$732,946	850,000 PLU	$743.90	13.17%
938	MidasProtocol (MAS)	$0.002254	$731,411	324,500,000 MAS	$42,013.48	-1.09%
939	DEEX (DEEX)	$0.012920	$730,379	56,528,700 DEEX	$2,626.83	-5.97%
940	SafeCoin (SAFE)	$0.026254	$728,148	27,735,063 SAFE	$79.38	4.87%
941	Ulord (UT)	$0.010626	$727,052	68,420,731 UT	$25,043.84	7.86%
942	Actinium (ACM)	$0.044446	$726,215	16,339,250 ACM	$1,238.29	8.78%
943	aXpire (AXPR)	$0.002556	$721,801	282,414,001 AXPR	$760.01	7.17%
944	WeShow Token (WET)	$0.004515	$721,122	159,732,931 WET	$16,798,288	-4.97%
945	BeatzCoin (BTZC)	$0.000609	$719,979	1,182,714,328 BTZC	$40,591.26	-5.89%
946	AIDUS TOKEN (AIDUS)	$0.001729	$717,417	414,884,709 AIDUS	$2.46	-11.93%
947	Nebula AI (NBAI)	$0.000564	$708,017	1,254,943,205 NBAI	$675.54	-1.74%
948	Open Platform (OPEN)	$0.000665	$703,864	1,057,741,442 OPEN	$442.90	-4.67%
949	GoldCoin (GLC)	$0.016894	$703,839	41,662,072 GLC	$6,843.04	6.09%
950	Merebel (MERI)	$0.131742	$703,784	5,342,144 MERI	$628.40	70.44%
951	Waves Community Token (WCT)	$0.069923	$699,223	9,999,953 WCT	$884.97	6.99%
952	Ubex (UBEX)	$0.000224	$697,043	3,106,743,729 UBEX	$465,558	1.51%
953	Coinsuper Ecosystem Network (CEN)	$0.001853	$696,639	376,026,738 CEN	$852.45	-2.01%
954	BOOM (BOOM)	$0.000895	$691,776	773,179,121 BOOM	$20,094.47	1.16%
955	MargiX (MGX)	$0.005802	$687,202	118,434,090 MGX	$47,769.14	-9.27%
956	MassGrid (MGD)	$0.008954	$677,664	75,682,917 MGD		0%
957	Coineal Token (NEAL)	$0.002205	$675,475	306,319,448 NEAL	$20,586.38	2.23%
958	EchoLink (EKO)	$0.001347	$673,377	500,000,000 EKO	$39,810.00	2.03%
959	Rate3 (RTE)	$0.000755	$671,201	889,382,388 RTE	$88,760.01	-0.54%
960	Novacoin (NVC)	$0.286721	$669,710	2,335,757 NVC	$693.04	-1.7%
961	NeuroChain (NCC)	$0.001576	$669,140	424,455,697 NCC	$48,133.95	3.14%
962	IONChain (IONC)	$0.005403	$654,705	121,180,605 IONC	$17,211.14	-0.68%
963	ALQO (XLQ)	$0.010022	$648,076	64,664,324 XLQ	$291.10	-4.44%
964	Noku (NOKU)	$0.027128	$645,020	23,777,028 NOKU	$338.00	3.54%
965	HiCoin (XHI)	$0.000145	$644,120	4,434,602,828 XHI	$28.01	0.06%
966	FuzeX (FXT)	$0.000781	$643,821	824,627,153 FXT	$2,954.43	55.61%
967	SureRemit (RMT)	$0.001266	$633,128	500,000,000 RMT		-0.61%
968	STK (STK)	$0.001854	$632,852	341,414,782 STK	$13,993.39	5.25%
969	Pinkcoin (PINK)	$0.001526	$631,625	413,788,722 PINK	$930.27	-0.09%
970	Expanse (EXP)	$0.036236	$630,825	17,408,759 EXP	$8,239.44	3.18%
971	Cloudbric (CLB)	$0.001307	$625,378	478,397,087 CLB	$10,240.02	3.11%
972	Dimecoin (DIME)	$0.000001	$623,317	539,096,740,560 DIME	$331.42	-0.83%
973	FintruX Network (FTX)	$0.006503	$617,821	95,000,000 FTX	$2,384.73	4.09%
974	FREE Coin (FREE)	$7.07e-8	$615,193	8,700,200,594,990 FREE	$275,954	1.38%
975	Bitcoin Interest (BCI)	$0.033315	$610,562	18,326,892 BCI	$74.86	-6.24%
976	GoNetwork (GOT)	$0.008449	$608,304	71,994,620 GOT	$1,640,100	-5.07%
977	Hacken (HKN)	$0.110355	$605,693	5,488,560 HKN	$385.41	3.93%
978	Zeepin (ZPT)	$0.001210	$605,125	500,000,000 ZPT	$50.79	-19.74%
979	COVA (COVA)	$0.000242	$604,238	2,496,011,000 COVA	$795,734	2.28%
980	Mindexcoin (MIC)	$0.000884	$604,137	683,595,545 MIC	$10,882.70	4.34%
981	Shift (SHIFT)	$0.044156	$600,933	13,609,453 SHIFT	$785.51	-4.31%
982	VouchForMe (IPL)	$0.002614	$598,147	228,811,027 IPL	$20,062.49	0.1%
983	RSK Smart Bitcoin (RBTC)	$10,802.78	$594,153	55 RBTC	$560,396	-67.27%
984	Infinitecoin (IFC)	$0.000007	$592,151	90,595,753,019 IFC	$374.94	-9.84%
985	Zero (ZER)	$0.077879	$590,007	7,575,980 ZER	$1,595.53	0.85%
986	Amon (AMN)	$0.001020	$588,728	577,033,318 AMN	$469.81	0.1%
987	Titan Coin (TTN)	$0.000654	$586,685	897,595,848 TTN	$3,869.94	-9.82%
988	GeoCoin (GEO)	$0.183739	$584,393	3,180,551 GEO	$203.96	1.95%
989	42-coin (42)	$13,805.04	$579,811	42 42	$195.93	0.24%
990	NOIA Network (NOIA)	$0.004736	$575,684	121,554,236 NOIA	$26,026.62	2.36%
991	Quasarcoin (QAC)	$0.003414	$574,707	168,359,758 QAC	$424.14	9.85%
992	Nuggets (NUG)	$0.000331	$571,396	1,724,830,450 NUG	$312.07	-8.81%
993	Alpha Token (A)	$0.020171	$568,258	28,172,657 A		-0.12%
994	MTC Mesh Network (MTC)	$0.001474	$567,420	385,010,170 MTC	$4,094.03	2.16%
995	Elite (1337)	$0.000021	$560,955	26,543,252,420 1337	$1.43	-13.29%
996	Stox (STX)	$0.010442	$556,067	53,251,387 STX	$510.59	12.36%
997	GAMB (GMB)	$0.000144	$553,735	3,853,249,989 GMB	$2,282.35	-6.35%
998	CryptoPing (PING)	$0.061406	$552,636	8,999,635 PING	$9.03	27.79%
999	ESBC (ESBC)	$0.026831	$550,757	20,527,111 ESBC	$18,828.49	-1.7%
1000	Cardstack (CARD)	$0.000232	$549,710	2,366,728,022 CARD	$26,379.03	-12.34%
1001	Conceal (CCX)	$0.102020	$549,690	5,388,053 CCX	$84,516.06	3.77%
1002	Business Credit Substitute (BCS)	$0.308271	$547,400	1,775,711 BCS	$81,860.56	-5.97%
1003	Datawallet (DXT)	$0.001398	$545,651	390,222,225 DXT	$19,251.80	9.66%
1004	Typerium (TYPE)	$0.000336	$542,569	1,616,075,166 TYPE	$596.52	6.74%
1005	STEM CELL COIN (SCC)	$0.001683	$539,694	320,658,118 SCC	$2,876.60	-10.13%
1006	FLIP (FLP)	$0.009577	$535,893	55,955,000 FLP	$299.44	-0.69%
1007	GoldenPyrex (GPYX)	$0.053591	$535,163	9,986,065 GPYX	$1,807.47	-14.07%
1008	XEL (XEL)	$0.005810	$532,634	91,676,277 XEL	$1,137.55	-4.71%
1009	Dignity (DIG)	$0.001015	$530,848	523,036,421 DIG	$9,605.24	4.72%
1010	DomRaider (DRT)	$0.000894	$528,677	591,500,000 DRT	$44.37	2.93%
1011	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1012	MESG (MESG)	$0.008510	$527,566	61,991,999 MESG	$432,358	-0.25%
1013	AC3 (AC3)	$0.001074	$527,373	491,008,312 AC3	$9.95	8.88%
1014	Denarius (D)	$0.077007	$523,564	6,798,918 D	$1,806.01	-9.39%
1015	Lition (LIT)	$0.020298	$521,306	25,682,869 LIT	$93,214.82	-19.92%
1016	CVCoin (CVN)	$0.042077	$520,951	12,380,890 CVN	$16,743.16	-0.5%
1017	Sharder (SS)	$0.001827	$517,595	283,282,765 SS	$35,853.84	1.27%
1018	Global Awards Token (GAT)	$0.000752	$515,893	685,805,346 GAT	$6,272.39	32.73%
1019	KARMA (KARMA)	$0.000094	$514,188	5,450,532,381 KARMA	$2,393.04	5.59%
1020	CrypticCoin (CRYP)	$0.000201	$513,443	2,549,994,072 CRYP	$7,326.44	-1.05%
1021	eXPerience Chain (XPC)	$0.000006	$513,390	91,090,814,961 XPC	$10,757.84	-16.09%
1022	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1023	Aventus (AVT)	$0.085056	$510,338	6,000,000 AVT	$15,932.90	2.53%
1024	HOLD (HOLD)	$0.000723	$509,805	704,821,305 HOLD	$98.39	-9.66%
1025	WinStars.live (WNL)	$0.028815	$508,233	17,637,703 WNL	$803.12	0.23%
1026	Hush (HUSH)	$0.064175	$503,121	7,839,805 HUSH	$1,639.06	-4.11%
1027	PTON (PTON)	$0.000033	$499,327	14,909,156,167 PTON	$469.10	-4.83%
1028	ebakus (EBK)	$0.005476	$499,043	91,137,891 EBK	$44,334.29	-3.77%
1029	TurtleNetwork (TN)	$0.005640	$498,193	88,335,911 TN	$670.85	-2.9%
1030	Colu Local Network (CLN)	$0.005072	$497,289	98,043,936 CLN		-0.29%
1031	Trinity Network Credit (TNC)	$0.001490	$496,824	333,333,333 TNC	$221.51	6.57%
1032	Swarm City (SWT)	$0.058075	$495,729	8,536,073 SWT	$835.11	14.2%
1033	Bitcoin Plus (XBC)	$3.68	$490,501	133,135 XBC	$15,054.83	-1.05%
1034	Merculet (MVP)	$0.000180	$486,286	2,699,835,945 MVP	$107,663	1.38%
1035	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		-0.01%
1036	Faceter (FACE)	$0.001025	$482,449	470,623,560 FACE	$2,025.45	-2.15%
1037	Karbo (KRB)	$0.059574	$481,575	8,083,685 KRB	$342.30	0.46%
1038	Thrive Token (THRT)	$0.004634	$478,403	103,246,212 THRT	$16,671.37	-7.47%
1039	Alphacat (ACAT)	$0.000171	$475,943	2,790,428,084 ACAT	$34,272.98	-1.08%
1040	NuBits (USNBT)	$0.043301	$475,514	10,981,667 USNBT	$91.15	-19.46%
1041	Maverick Chain (MVC)	$0.004430	$473,736	106,936,231 MVC	$5,204.66	1.46%
1042	Bitcoin Private (BTCP)	$0.099059	$472,895	4,773,879 BTCP	$20,168.37	-1.27%
1043	DecentBet (DBET)	$0.002501	$471,699	188,632,973 DBET	$589.63	-9.5%
1044	Pandacoin (PND)	$0.000014	$471,319	32,514,916,898 PND	$1.46	-16.8%
1045	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1046	Pesetacoin (PTC)	$0.003341	$467,837	140,040,749 PTC	$11.27	18.03%
1047	Atlantis Blue Digital Token (ABDT)	$0.002569	$467,026	181,818,082 ABDT		2.06%
1048	Hyper Speed Network (HSN)	$0.004971	$463,948	93,331,115 HSN	$50,430.77	-31.83%
1049	OBITS (OBITS)	$0.029994	$459,034	15,304,286 OBITS	$191.22	1.29%
1050	Liquidity Network (LQD)	$0.010579	$458,449	43,334,645 LQD	$38,764.38	6.77%
1051	FarmaTrust (FTT)	$0.000759	$455,376	600,000,000 FTT		-0.01%
1052	Bitblocks (BBK)	$0.003849	$453,179	117,736,710 BBK	$213,765	108.21%
1053	HEROcoin (PLAY)	$0.002420	$451,615	186,616,312 PLAY	$5,821.75	15.24%
1054	iEthereum (IETH)	$0.025100	$451,354	17,982,000 IETH	$600.44	-3.07%
1055	ION (ION)	$0.036738	$446,291	12,147,929 ION	$946.65	2.42%
1056	Ixcoin (IXC)	$0.021142	$446,201	21,104,790 IXC		0%
1057	UpToken (UP)	$0.003024	$443,208	146,540,250 UP		0.26%
1058	Zilla (ZLA)	$0.007386	$443,153	60,000,000 ZLA	$7,056.49	9.98%
1059	Matryx (MTX)	$0.019052	$442,478	23,224,303 MTX	$63,374.14	2.24%
1060	Digital Insurance Token (DIT)	$0.001961	$440,496	224,644,536 DIT	$9.75	-19.92%
1061	Atomic Wallet Coin (AWC)	$0.073092	$440,287	6,023,766 AWC	$217.53	6.23%
1062	Upfiring (UFR)	$0.020330	$439,125	21,600,000 UFR	$9,549.79	-6.5%
1063	Graviocoin (GIO)	$0.000429	$437,643	1,019,178,183 GIO	$389.22	0.17%
1064	CannabisCoin (CANN)	$0.005665	$437,491	77,231,176 CANN	$13.66	5.47%
1065	TRAXIA (TM2)	$0.001377	$437,350	317,683,426 TM2		-0.21%
1066	StakeCubeCoin (SCC)	$0.172265	$436,484	2,533,799 SCC	$1,543.79	-1.59%
1067	Internxt (INXT)	$0.692887	$436,249	629,610 INXT	$43,301.58	-0.34%
1068	Tarush (TAS)	$0.000073	$435,746	6,000,000,000 TAS		0.07%
1069	X8X Token (X8X)	$0.005545	$434,462	78,357,341 X8X	$396.65	-3.35%
1070	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1071	Bittwatt (BWT)	$0.001405	$431,304	307,006,848 BWT	$64.69	5.04%
1072	TraDove B2BCoin (BBC)	$0.000860	$430,223	500,000,000 BBC	$10,013.94	18.23%
1073	AICHAIN (AIT)	$0.000797	$426,271	535,067,071 AIT	$25,206.86	-0.68%
1074	Wowbit (WWB)	$0.001525	$423,642	277,777,778 WWB		-67.78%
1075	Cappasity (CAPP)	$0.000782	$421,518	539,151,696 CAPP	$63,913.02	-1.58%
1076	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1077	Essentia (ESS)	$0.000480	$418,162	871,885,170 ESS	$48,162.31	1.48%
1078	Acute Angle Cloud (AAC)	$0.001668	$416,973	250,000,000 AAC	$52,908.51	6.29%
1079	Shard (SHARD)	$0.020916	$416,751	19,925,191 SHARD	$4.35	526.53%
1080	Unification (UND)	$0.009205	$413,678	44,939,453 UND	$50,055.60	-7.1%
1081	Experty (EXY)	$0.015248	$413,037	27,088,352 EXY	$21,433.91	0.07%
1082	Trittium (TRTT)	$0.003185	$410,587	128,915,825 TRTT	$1,110.76	6.87%
1083	qiibee (QBX)	$0.000874	$409,064	467,772,169 QBX	$80.61	-13.9%
1084	Catex Token (CATT)	$0.000520	$407,527	784,234,341 CATT	$3,927.11	-3.28%
1085	CoTrader (COT)	$0.000026	$407,235	15,728,056,896 COT	$56,751.75	7.74%
1086	Xriba (XRA)	$0.003949	$407,073	103,082,118 XRA	$270.88	-0.99%
1087	CoinUs (CNUS)	$0.001191	$404,811	340,000,000 CNUS	$5,919.43	59.91%
1088	SophiaTX (SPHTX)	$0.001218	$403,161	330,877,003 SPHTX	$12,084.55	-0.57%
1089	Crypto Sports (CSPN)	$0.184626	$402,721	2,181,275 CSPN	$502.38	-36.78%
1090	Patientory (PTOY)	$0.005739	$401,730	70,000,000 PTOY	$271.10	1.3%
1091	Webflix Token (WFX)	$0.000721	$393,598	545,887,123 WFX	$6,231.86	-34.82%
1092	0xcert (ZXC)	$0.001180	$393,008	333,066,325 ZXC	$60,104.84	2.59%
1093	Zap (ZAP)	$0.002988	$392,980	131,534,257 ZAP	$15,350.59	6.11%
1094	Observer (OBSR)	$0.000290	$388,955	1,338,928,788 OBSR	$13.09	-42.55%
1095	Ubcoin Market (UBC)	$0.001128	$386,208	342,272,358 UBC	$1,795.30	0.19%
1096	MMOCoin (MMO)	$0.006356	$383,816	60,391,091 MMO	$9,162.43	12.33%
1097	Paragon (PRG)	$0.017150	$381,862	22,266,200 PRG	$62.68	-23.33%
1098	Lobstex (LOBS)	$0.021073	$380,762	18,068,811 LOBS	$93,900.98	0.19%
1099	Banca (BANCA)	$0.000021	$380,606	17,926,481,684 BANCA	$7,512.68	0.56%
1100	GoldMint (MNTP)	$0.197056	$377,361	1,914,997 MNTP	$636.34	-4.3%
1101	Vodi X (VDX)	$0.000872	$376,168	431,383,484 VDX	$4,386.65	1.98%
1102	Sakura Bloom (SKB)	$0.000145	$375,066	2,582,965,294 SKB		0.04%
1103	AidCoin (AID)	$0.008209	$374,723	45,647,599 AID	$363.80	-0.09%
1104	UNICORN Token (UNI)	$0.003494	$373,548	106,912,509 UNI	$7.62	23.27%
1105	Blue Protocol (BLUE)	$0.010171	$372,726	36,645,278 BLUE		11.34%
1106	REAL (REAL)	$0.036894	$370,995	10,055,817 REAL	$315.37	3.91%
1107	DATx (DATX)	$0.000266	$370,570	1,391,302,551 DATX	$269,264	18.55%
1108	Etheera (ETA)	$0.000051	$369,940	7,185,740,244 ETA	$5.04	-58.76%
1109	Monkey Project (MONK)	$0.043575	$369,279	8,474,644 MONK	$216.65	0.11%
1110	Qredit (XQR)	$0.000547	$366,463	670,472,650 XQR	$5,164.81	-9.32%
1111	LNX Protocol (LNX)	$0.001347	$365,922	271,607,626 LNX	$83.92	-0.37%
1112	OLXA (OLXA)	$0.000267	$363,451	1,359,419,210 OLXA	$2,448.88	9.13%
1113	ExclusiveCoin (EXCL)	$0.062201	$361,592	5,813,294 EXCL	$795.07	13.69%
1114	QuadrantProtocol (EQUAD)	$0.001082	$361,302	334,025,330 EQUAD	$414,659	-3.43%
1115	Pirl (PIRL)	$0.005974	$361,070	60,444,270 PIRL	$6,815.90	4.32%
1116	Project WITH (WIKEN)	$0.001307	$359,620	275,099,500 WIKEN	$61,685.30	1.68%
1117	Qbao (QBT)	$0.005494	$359,023	65,351,403 QBT	$4,652.66	15.57%
1118	Kolion (KLN)	$0.357632	$357,632	999,999 KLN	$429.80	-0.29%
1119	Safex Cash (SFX)	$0.011664	$354,742	30,414,346 SFX	$228.18	19.09%
1120	HorusPay (HORUS)	$0.000404	$352,414	872,861,114 HORUS	$1.92	-28.85%
1121	LocalCoinSwap (LCS)	$0.006609	$351,950	53,254,643 LCS	$42,168.55	0.07%
1122	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1123	0xBitcoin (0xBTC)	$0.064027	$350,514	5,474,450 0xBTC	$637,109	-0.7%
1124	Electrify.Asia (ELEC)	$0.000660	$349,693	529,591,779 ELEC	$202.05	1.44%
1125	Espers (ESP)	$0.000015	$346,101	22,888,373,670 ESP	$555.01	-18.57%
1126	Fortuna (FOTA)	$0.000721	$346,092	479,997,016 FOTA	$8,278.38	-1.76%
1127	Lunes (LUNES)	$0.002280	$343,635	150,728,538 LUNES	$2,804.35	-17.55%
1128	Masari (MSR)	$0.029496	$342,758	11,620,433 MSR	$688.71	-8.05%
1129	Ryo Currency (RYO)	$0.021064	$342,037	16,237,670 RYO	$1,781.54	-12.02%
1130	BitDegree (BDG)	$0.000913	$341,970	374,560,931 BDG	$2.42	2.12%
1131	OWNDATA (OWN)	$0.000031	$341,330	11,000,000,000 OWN	$13,784.80	-0.52%
1132	Eristica (ERT)	$0.001959	$337,946	172,467,627 ERT	$6,383.37	-19.47%
1133	Swap (XWP)	$0.044272	$336,633	7,603,822 XWP	$247,878	-8.01%
1134	HashNet BitEco (HNB)	$0.011266	$333,930	29,640,456 HNB	$36,983.16	-6.98%
1135	SPINDLE (SPD)	$0.000102	$332,599	3,259,565,890 SPD	$9,116.40	-6.35%
1136	Seal Network (SEAL)	$0.000645	$332,047	515,110,690 SEAL		-0.32%
1137	EvenCoin (EVN)	$0.010623	$331,954	31,247,621 EVN	$491,194	-1.28%
1138	Max Property Group (MPG)	$0.002807	$330,005	117,545,307 MPG	$70,375.43	3.71%
1139	WebDollar (WEBD)	$0.000045	$329,085	7,384,918,871 WEBD	$387.62	-4.09%
1140	Playkey (PKT)	$0.023549	$327,844	13,921,512 PKT	$18,373.25	4.83%
1141	ToaCoin (TOA)	$0.000073	$327,056	4,502,650,621 TOA		0.08%
1142	ParallelCoin (DUO)	$1.04	$326,523	314,719 DUO	$6,319.37	1.86%
1143	Aston (ATX)	$0.000392	$322,683	824,000,000 ATX	$309.74	-4.47%
1144	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1145	Almeela (KZE)	$0.086152	$321,643	3,733,419 KZE	$562.41	-0.4%
1146	savedroid (SVD)	$0.000119	$320,724	2,688,339,238 SVD	$5.75	-24.62%
1147	Membrana (MBN)	$0.004512	$320,027	70,921,604 MBN	$101,715	-0.27%
1148	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1149	PDATA (PDATA)	$0.000884	$317,566	359,237,325 PDATA	$6,506.49	-0.37%
1150	Pylon Network (PYLNT)	$0.613675	$317,374	517,169 PYLNT	$679.74	4.13%
1151	DPRating (RATING)	$0.000123	$316,169	2,576,031,479 RATING	$23,848.41	-0.16%
1152	DubaiCoin (DBIX)	$0.074149	$316,112	4,263,172 DBIX	$413.55	0%
1153	VeriSafe (VSF)	$0.000029	$316,077	10,880,544,815 VSF	$2,326.71	0.07%
1154	Bulwark (BWK)	$0.021106	$314,870	14,918,590 BWK	$643.49	121.59%
1155	Birdchain (BIRD)	$0.002006	$314,059	156,545,943 BIRD	$26,153.65	11.45%
1156	Ifoods Chain (IFOOD)	$0.000125	$312,945	2,499,999,990 IFOOD	$3,701.41	-1.73%
1157	BitBall (BTB)	$0.002404	$310,760	129,254,759 BTB	$3,906.53	1.9%
1158	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1159	Bounty0x (BNTY)	$0.001322	$307,628	232,720,097 BNTY	$476.18	-2.01%
1160	NANJCOIN (NANJ)	$0.000016	$307,322	19,361,889,557 NANJ	$3,081.24	-0.67%
1161	ODUWA (OWC)	$0.130472	$306,589	2,349,850 OWC	$59,651.05	-0.61%
1162	ugChain (UGC)	$0.000538	$306,021	568,842,039 UGC	$26,461.74	4.61%
1163	MinexCoin (MNX)	$0.050507	$305,878	6,056,117 MNX	$48,472.29	0.27%
1164	Sapien (SPN)	$0.001342	$305,526	227,617,524 SPN	$44.21	-1.87%
1165	Bethereum (BETHER)	$0.000565	$305,124	539,761,426 BETHER	$42,752.72	0.64%
1166	SoMee.Social (ONG)	$0.004806	$301,964	62,833,333 ONG	$1,830.08	-3.98%
1167	wave edu coin (WEC)	$0.002356	$301,724	128,044,339 WEC	$7,924.08	22.75%
1168	HoryouToken (HYT)	$0.000277	$301,662	1,089,509,536 HYT	$315.67	90.76%
1169	Zeusshield (ZSC)	$0.000257	$301,150	1,169,566,883 ZSC	$6,050.08	6.31%
1170	JET8 (J8T)	$0.000367	$300,475	819,285,259 J8T	$0.615357	-0.17%
1171	Dovu (DOV)	$0.000748	$299,071	399,758,698 DOV	$65.17	-23.44%
1172	EnergiToken (ETK)	$0.000160	$295,925	1,852,153,500 ETK	$0.415898	0.07%
1173	GlobalBoost-Y (BSTY)	$0.016704	$295,597	17,696,628 BSTY	$5,396.01	-5.84%
1174	NoLimitCoin (NLC2)	$0.000582	$295,213	507,181,143 NLC2	$5,955.91	-8.15%
1175	Flixxo (FLIXX)	$0.003486	$293,949	84,323,675 FLIXX	$160.32	-2.11%
1176	Memetic / PepeCoin (MEME)	$0.009804	$292,891	29,873,823 MEME	$138.82	5.53%
1177	CoinMetro Token (XCM)	$0.034095	$289,808	8,500,000 XCM	$13,423.11	-5.51%
1178	Mao Zedong (MAO)	$0.045272	$288,948	6,382,524 MAO		0%
1179	Bitfex (BFX)	$0.002542	$287,252	113,009,182 BFX	$56,203.38	-21.54%
1180	Nerva (XNV)	$0.016621	$282,849	17,017,723 XNV		0.01%
1181	VisionX (VNX)	$0.000075	$281,510	3,750,000,000 VNX	$14,209.74	-3.13%
1182	SnowGem (XSG)	$0.013751	$281,102	20,442,048 XSG	$48,538.94	1.01%
1183	PAL Network (PAL)	$0.000640	$280,577	438,524,050 PAL	$960.84	10.2%
1184	Dinastycoin (DCY)	$0.000145	$280,408	1,930,541,186 DCY	$20.84	0.06%
1185	Cubiex (CBIX)	$0.009067	$280,052	30,888,355 CBIX	$1,996.32	16.72%
1186	Dynamite (DYNMT)	$0.929791	$280,017	301,161 DYNMT	$300,689	23.63%
1187	Bancacy (BNY)	$0.002056	$275,441	133,961,099 BNY	$54,391.85	1.53%
1188	TrezarCoin (TZC)	$0.001481	$273,963	184,929,200 TZC	$816.80	26.42%
1189	Blockpass (PASS)	$0.001638	$273,889	167,223,762 PASS	$7,705.95	-4.92%
1190	DNotes (NOTE)	$0.002026	$273,593	135,043,262 NOTE	$40,358.05	-0.34%
1191	Vision Industry Token (VIT)	$0.000091	$273,066	2,996,203,821 VIT		-9.22%
1192	CoinFi (COFI)	$0.001372	$272,530	198,664,791 COFI	$6,506.29	0.09%
1193	Raven Protocol (RAVEN)	$0.000148	$271,600	1,837,814,058 RAVEN	$1,441.51	6.39%
1194	Honest (HNST)	$0.005282	$269,507	51,022,073 HNST	$15.47	-1.52%
1195	Mercury (MER)	$0.002690	$268,960	100,000,000 MER	$2,125.79	18.05%
1196	Bitpanda Ecosystem Token (BEST)	$0.056249	$268,719	4,777,338 BEST	$168.56	-1.98%
1197	Vites (VITES)	$0.000007	$267,713	36,862,804,384 VITES	$0.006740	0.07%
1198	Snovian.Space (SNOV)	$0.000935	$267,705	286,175,947 SNOV		-0.41%
1199	Crowd Machine (CMCT)	$0.000569	$267,449	470,164,800 CMCT	$14,236.35	30.5%
1200	PHI Token (PHI)	$0.045862	$267,297	5,828,254 PHI	$10,658.45	-0.96%
1201	Solaris (XLR)	$0.151857	$266,235	1,753,194 XLR	$15.26	1.67%
1202	Birake (BIR)	$0.003430	$265,461	77,396,813 BIR	$7,405.81	0.65%
1203	Alchemint Standards (SDS)	$0.000830	$264,011	317,946,798 SDS	$4,925.76	-3.88%
1204	PUBLISH (NEWS)	$0.001136	$261,157	229,955,584 NEWS	$17,906.25	4.88%
1205	win.win (TWINS)	$0.000073	$258,813	3,563,731,635 TWINS	$587.90	-49.97%
1206	SafeInsure (SINS)	$0.063848	$258,379	4,046,807 SINS	$781,079	-1.46%
1207	Sentinel Chain (SENC)	$0.001309	$258,198	197,269,666 SENC	$598.15	-0.2%
1208	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1209	Eroscoin (ERO)	$0.001380	$257,681	186,744,000 ERO	$1,358.07	5.62%
1210	Bitcoin CZ (BCZ)	$0.100547	$257,569	2,561,680 BCZ	$1,872.48	0.66%
1211	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1212	IXT (IXT)	$0.007075	$253,128	35,778,844 IXT	$90.53	-17.23%
1213	WIZBL (WBL)	$0.001670	$250,554	150,000,000 WBL	$5,446.27	-7.93%
1214	Energo (TSL)	$0.000413	$248,491	602,378,920 TSL	$253.66	-0.78%
1215	HOQU (HQX)	$0.001463	$247,388	169,144,018 HQX	$169,309	-0.25%
1216	Gems (GEM)	$0.000212	$246,027	1,158,794,972 GEM	$1,760.92	-6.57%
1217	The ChampCoin (TCC)	$0.001399	$245,912	175,749,859 TCC	$9,500.49	-2.07%
1218	BitCash (BITC)	$0.020340	$243,630	11,977,724 BITC	$14,388.23	-0.57%
1219	SelfSell (SSC)	$0.000623	$243,118	390,000,000 SSC	$57,412.56	-11.5%
1220	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1221	ALBOS (ALB)	$0.000020	$239,941	11,985,991,131 ALB	$137.19	-70.7%
1222	XPA (XPA)	$0.004195	$239,872	57,177,751 XPA		-1.67%
1223	Neutron (NTRN)	$0.006129	$239,796	39,121,694 NTRN	$24.98	-11.2%
1224	Zen Protocol (ZP)	$0.010579	$239,474	22,636,450 ZP	$0.738424	-27.2%
1225	VeriumReserve (VRM)	$0.095719	$238,628	2,493,015 VRM	$392.67	-3.12%
1226	WOLLO (WLO)	$0.005523	$237,792	43,057,496 WLO	$1,108.89	-24.43%
1227	RED (RED)	$0.001814	$235,844	130,000,009 RED	$31,784.23	-7.41%
1228	Primalbase Token (PBT)	$188.02	$235,029	1,250 PBT	$381.34	-4.55%
1229	Relex (RLX)	$0.000130	$234,332	1,798,589,011 RLX	$621.30	3.06%
1230	LoMoCoin (LMC)	$0.000799	$233,620	292,438,769 LMC	$14.50	0.05%
1231	BiblePay (BBP)	$0.000123	$232,676	1,891,852,655 BBP	$4,196.65	-20.96%
1232	FujiCoin (FJC)	$0.000094	$230,044	2,435,979,094 FJC		0%
1233	PeepCoin (PCN)	$0.000003	$229,137	77,539,057,954 PCN	$13.45	3.05%
1234	adbank (ADB)	$0.000323	$227,958	705,139,383 ADB	$2,457.28	3.29%
1235	ZENZO (ZNZ)	$0.020771	$227,247	10,940,831 ZNZ	$303.99	-10.1%
1236	Rise (RISE)	$0.001598	$227,040	142,101,488 RISE	$188.96	-4.76%
1237	Tokes (TKS)	$0.171597	$227,020	1,322,984 TKS	$0.281303	148.18%
1238	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		0%
1239	Zippie (ZIPT)	$0.000829	$224,793	271,196,892 ZIPT	$54.21	-1.83%
1240	ZMINE (ZMN)	$0.001380	$224,780	162,900,505 ZMN	$26.37	0.07%
1241	FortKnoxster (FKX)	$0.001501	$223,832	149,077,343 FKX	$7,394.63	-0.52%
1242	Dether (DTH)	$0.002632	$223,683	85,000,000 DTH	$88.41	-3.38%
1243	CryCash (CRC)	$0.046933	$223,586	4,763,936 CRC	$60,875.44	-15.68%
1244	Golos (GOLOS)	$0.001219	$223,516	183,380,051 GOLOS	$1,264.42	-14.01%
1245	TENA (TENA)	$0.083518	$223,181	2,672,253 TENA	$18,957.57	-2.11%
1246	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		0%
1247	On.Live (ONL)	$0.010213	$220,822	21,622,215 ONL	$772.70	1.21%
1248	SHIELD (XSH)	$0.000430	$220,792	512,973,375 XSH	$251.12	-0.2%
1249	Silent Notary (SNTR)	$0.000003	$218,043	83,470,521,339 SNTR	$34,077.41	-13.88%
1250	FlypMe (FYP)	$0.012346	$217,769	17,638,681 FYP	$9.28	0.05%
1251	FedoraCoin (TIPS)	$0.000001	$214,957	212,269,865,434 TIPS	$30.84	-0.44%
1252	TCASH (TCASH)	$0.006090	$214,360	35,200,000 TCASH	$200,236	-4.28%
1253	Storiqa (STQ)	$0.000020	$213,149	10,920,877,605 STQ	$4,169.01	2.54%
1254	Ether-1 (ETHO)	$0.005302	$212,543	40,087,505 ETHO	$18,692.42	5.77%
1255	View (VIEW)	$0.006028	$211,506	35,088,298 VIEW	$192.34	12.5%
1256	Noir (NOR)	$0.010458	$211,485	20,222,508 NOR	$4.56	0.61%
1257	Ink Protocol (XNK)	$0.000599	$210,353	351,149,563 XNK	$33,837.67	1.24%
1258	Asgard (ASG)	$0.000270	$209,218	774,880,918 ASG	$981.82	0%
1259	KAASO (KAASO)	$0.007897	$208,473	26,400,000 KAASO	$1,337.28	76.09%
1260	CryptoBonusMiles (CBM)	$0.000069	$208,011	3,001,999,273 CBM	$85,861.58	0.03%
1261	BZEdge (BZE)	$0.000069	$207,734	2,994,970,520 BZE	$7.85	-4.45%
1262	Bob's Repair (BOB)	$0.001126	$206,694	183,640,758 BOB	$304,121	-39.13%
1263	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1264	RightMesh (RMESH)	$0.002893	$205,850	71,148,517 RMESH	$56.02	-0.45%
1265	BitSend (BSD)	$0.008033	$204,878	25,504,650 BSD	$831.38	6.52%
1266	Graft (GRFT)	$0.000344	$203,749	591,481,833 GRFT	$8,064.78	-20.8%
1267	Magi (XMG)	$0.021787	$202,738	9,305,355 XMG	$6.88	0.06%
1268	Auxilium (AUX)	$0.001774	$202,694	114,242,674 AUX	$4,615.44	-8.76%
1269	PENG (PENG)	$0.000030	$201,733	6,710,473,203 PENG	$291.51	-9.72%
1270	PlayGame (PXG)	$0.000215	$201,176	937,053,478 PXG	$934.90	-20.53%
1271	SmileyCoin (SMLY)	$0.000013	$200,408	15,545,023,400 SMLY	$754.59	94.67%
1272	Privatix (PRIX)	$0.182287	$199,951	1,096,900 PRIX	$1,201.93	5.66%
1273	PiplCoin (PIPL)	$0.002380	$198,605	83,444,258 PIPL	$226.25	-1.31%
1274	Bigbom (BBO)	$0.000595	$198,052	332,947,891 BBO	$188,957	12.87%
1275	PUBLYTO Token (PUB)	$0.000132	$197,977	1,497,764,594 PUB	$1,469.17	-0.57%
1276	CYBR Token (CYBR)	$0.005241	$196,058	37,410,463 CYBR	$1,645.04	-1.74%
1277	ZEON (ZEON)	$0.000008	$193,638	25,116,820,353 ZEON	$193.74	-51.73%
1278	Utrum (OOT)	$0.002976	$192,838	64,800,139 OOT	$216.16	-12.07%
1279	CREDIT (CREDIT)	$0.000009	$191,368	21,297,373,342 CREDIT	$47,553.74	-0.66%
1280	BioCoin (BIO)	$0.000223	$188,424	845,785,803 BIO	$1.23	-1.35%
1281	Bitex Global XBX Coin (XBX)	$0.000944	$187,570	198,673,058 XBX	$14,340.31	0.07%
1282	Matrexcoin (MAC)	$0.010759	$185,160	17,209,730 MAC		0.17%
1283	AllSafe (ASAFE)	$0.020232	$185,032	9,145,370 ASAFE	$2,799.43	18.79%
1284	ZCore (ZCR)	$0.031996	$184,695	5,772,437 ZCR	$1,607.39	-7.47%
1285	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1286	HempCoin (THC)	$0.000713	$180,694	253,550,136 THC	$148.00	-21.26%
1287	FSBT API Token (FSBT)	$0.051304	$180,055	3,509,535 FSBT	$17,799.11	-6.67%
1288	Wavesbet (WBET)	$0.000004	$177,783	44,499,999,948 WBET	$32,879.45	-0.4%
1289	Suretly (SUR)	$0.754213	$177,458	235,289 SUR	$5.54	36.63%
1290	Phoenixcoin (PXC)	$0.002418	$176,181	72,850,425 PXC	$19.92	3.76%
1291	Equal (EQL)	$0.000537	$176,000	327,752,497 EQL	$337.89	-7.17%
1292	HelloGold (HGT)	$0.000667	$175,420	263,034,654 HGT		-0.23%
1293	Bayan Token (BYT)	$0.735030	$175,134	238,267 BYT	$702.51	19.25%
1294	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		0%
1295	Netbox Coin (NBX)	$0.036493	$174,380	4,778,429 NBX	$98,888.92	1.3%
1296	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1297	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1298	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1299	Mithril Ore (MORE)	$13.10	$167,752	12,808 MORE	$502.95	-0.45%
1300	Truegame (TGAME)	$0.002012	$166,127	82,575,464 TGAME	$20,430.76	-10.71%
1301	KekCoin (KEK)	$0.015451	$165,580	10,716,385 KEK		-0.06%
1302	Bezop (BEZ)	$0.002973	$165,575	55,685,931 BEZ	$1,523.52	-6.13%
1303	Moneynet (MNC)	$0.000043	$164,566	3,866,159,462 MNC		-0.32%
1304	Lethean (LTHN)	$0.000218	$164,365	754,406,963 LTHN	$103.65	0.06%
1305	Cashbery Coin (CBC)	$0.002428	$163,123	67,186,714 CBC	$2,420.49	-33.63%
1306	uPlexa (UPX)	$0.000082	$161,855	1,975,146,486 UPX	$96.71	2.61%
1307	Digital Gold (GOLD)	$45.39	$161,301	3,554 GOLD	$1,662,249	-0.63%
1308	Freicoin (FRC)	$0.002898	$161,104	55,601,016 FRC		0%
1309	Bitcoin Incognito (XBI)	$0.013037	$159,773	12,255,336 XBI	$14,372.06	-13.86%
1310	Yocoin (YOC)	$0.000428	$158,250	369,659,255 YOC	$6,136.18	47.16%
1311	Sp8de (SPX)	$0.000020	$157,775	7,783,756,906 SPX		-0.36%
1312	GoByte (GBX)	$0.024307	$157,266	6,469,995 GBX	$9,032.94	-2.21%
1313	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1314	Autonio (NIO)	$0.001458	$155,247	106,460,010 NIO	$281.11	-18.8%
1315	Blocktix (TIX)	$0.003876	$155,048	40,000,000 TIX	$298.03	-23.89%
1316	HeartBout (HB)	$0.002884	$153,408	53,195,267 HB	$3,138.77	0.33%
1317	MIB Coin (MIB)	$0.002227	$153,220	68,807,143 MIB	$2,568.69	-2.41%
1318	Scala (XLA)	$0.000018	$152,725	8,623,829,804 XLA	$356.01	5.64%
1319	Cobinhood (COB)	$0.000363	$149,243	410,999,847 COB	$4,058.24	0.06%
1320	TrueDeck (TDP)	$0.004846	$148,844	30,717,516 TDP	$17,152.12	9.33%
1321	TigerCash (TCH)	$0.014637	$148,394	10,138,487 TCH	$7,606,579	-0.33%
1322	Parkgene (GENE)	$0.000503	$148,178	294,760,863 GENE	$6,670.96	-0.93%
1323	MesChain (MES)	$0.000191	$148,130	774,644,826 MES	$25,592.84	8.06%
1324	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1325	Matchpool (GUP)	$0.001964	$147,322	75,000,000 GUP	$313.48	-9.56%
1326	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		0%
1327	ONOToken (ONOT)	$0.000009	$146,481	16,876,339,458 ONOT	$1,526.11	0.31%
1328	Plus-Coin (NPLC)	$0.000311	$146,029	469,946,471 NPLC	$12.56	7.95%
1329	Linfinity (LFC)	$0.000161	$145,705	905,666,529 LFC	$30,643.72	0.39%
1330	BUZZCoin (BUZZ)	$0.000007	$145,249	19,999,999,985 BUZZ	$6.94	0.06%
1331	EUNO (EUNO)	$0.004849	$145,201	29,945,313 EUNO	$298.29	-17.3%
1332	Ultimate Secure Cash (USC)	$0.014016	$144,974	10,343,113 USC	$212.58	1.57%
1333	Netko (NETKO)	$0.015767	$144,161	9,143,290 NETKO		0%
1334	AudioCoin (ADC)	$0.000145	$142,598	980,733,271 ADC		-6.3%
1335	Energycoin (ENRG)	$0.001162	$142,141	122,325,446 ENRG	$0.003482	0.06%
1336	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1337	Ethersocial (ESN)	$0.003704	$141,396	38,175,660 ESN	$25.69	0.07%
1338	Startcoin (START)	$0.003126	$140,928	45,079,785 START		0.17%
1339	Maincoin (MNC)	$0.000532	$140,915	265,120,150 MNC	$2,882.39	4.18%
1340	FidentiaX (FDX)	$0.001331	$139,744	105,000,000 FDX	$792.70	14.68%
1341	Master Contract Token (MCT)	$0.000245	$138,929	567,499,990 MCT	$26,850.84	-2.49%
1342	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1343	IDEX Membership (IDXM)	$68.97	$137,935	2,000 IDXM	$716.07	2.07%
1344	Gentarium (GTM)	$0.035295	$137,848	3,905,557 GTM	$365.58	13.52%
1345	MFCoin (MFC)	$0.006609	$137,285	20,773,022 MFC	$24.69	-2.23%
1346	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1347	DopeCoin (DOPE)	$0.001162	$135,773	116,845,228 DOPE	$2,251.35	-7.05%
1348	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1349	EverGreenCoin (EGC)	$0.009505	$134,290	14,128,301 EGC		-0.04%
1350	Sharpay (S)	$0.000130	$134,271	1,031,302,597 S	$4.91	244.48%
1351	MetaMorph (METM)	$0.000892	$134,014	150,291,489 METM	$8,228.39	2.78%
1352	BoutsPro (BOUTS)	$0.001734	$132,879	76,615,188 BOUTS	$8,925.76	1.45%
1353	Jarvis+ (JAR)	$0.001795	$132,148	73,605,045 JAR	$13,971.75	-11.82%
1354	Version (V)	$0.000218	$132,129	605,054,281 V		0%
1355	Stipend (SPD)	$0.011475	$131,280	11,440,885 SPD	$0.690512	24.01%
1356	GoldFund (GFUN)	$0.000749	$131,042	174,856,178 GFUN	$1,012.64	14.27%
1357	Connect Coin (XCON)	$0.003355	$130,827	38,996,796 XCON	$215.75	-23.31%
1358	LHT (LHT)	$0.002595	$129,759	50,000,000 LHT	$7,117.23	-0.97%
1359	smARTOFGIVING (AOG)	$0.001743	$129,746	74,438,778 AOG	$1,363.73	-3.93%
1360	Arionum (ARO)	$0.000799	$127,363	159,429,300 ARO	$68,681.51	2.93%
1361	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1362	Nexxo (NEXXO)	$0.001338	$127,007	94,954,884 NEXXO	$56,372.64	-5.33%
1363	Banyan Network (BBN)	$0.000205	$125,319	610,736,186 BBN	$86.69	-5.75%
1364	DIMCOIN (DIM)	$0.000060	$125,228	2,102,483,276 DIM	$58.27	3.57%
1365	Ethouse (HORSE)	$0.001127	$124,658	110,618,782 HORSE	$0.274219	25.94%
1366	bitEUR (BITEUR)	$1.15	$124,141	107,706 BITEUR		0.18%
1367	Golos Gold (GBG)	$0.009894	$124,066	12,539,412 GBG	$72.67	-0.38%
1368	Chronologic (DAY)	$0.133701	$124,049	927,810 DAY	$173.48	-1.56%
1369	Zetacoin (ZET)	$0.000719	$122,766	170,749,536 ZET	$6,512.13	5.36%
1370	VULCANO (VULC)	$0.000508	$122,746	241,450,731 VULC	$60.93	-12.44%
1371	imbrex (REX)	$0.014007	$121,314	8,660,756 REX	$0.336175	-0.6%
1372	BlitzPredict (XBP)	$0.000321	$121,259	377,601,088 XBP	$11.12	-10.51%
1373	Aditus (ADI)	$0.000518	$121,258	234,110,888 ADI	$33,630.71	1.46%
1374	OptiToken (OPTI)	$0.004285	$120,348	28,087,045 OPTI	$796.98	-9.17%
1375	Artis Turba (ARTIS)	$0.004986	$120,313	24,130,008 ARTIS	$1,719.34	0.54%
1376	Devery (EVE)	$0.001884	$118,511	62,917,203 EVE		-0.45%
1377	EncryptoTel [WAVES] (ETT)	$0.001888	$117,318	62,131,190 ETT	$137.72	-8.19%
1378	FirstCoin (FRST)	$0.003753	$117,128	31,207,528 FRST	$16.96	-2.44%
1379	HyperSpace (AMP)	$0.001162	$117,045	100,728,564 AMP	$195.61	166.83%
1380	Civitas (CIV)	$0.016032	$116,926	7,293,317 CIV		-0.04%
1381	Indorse Token (IND)	$0.003113	$116,670	37,480,419 IND	$29.04	2.75%
1382	Gravity (GZRO)	$0.000072	$116,133	1,620,605,672 GZRO		0%
1383	Helleniccoin (HNC)	$0.001670	$116,090	69,499,904 HNC	$138.88	-4.11%
1384	Bitstar (BITS)	$0.005541	$115,507	20,844,741 BITS		0%
1385	Business Credit Alliance Chain (BCAC)	$0.000190	$114,732	602,993,479 BCAC	$619.85	16.27%
1386	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1387	Helium (HLM)	$0.009514	$113,256	11,904,466 HLM	$0.389223	-12.61%
1388	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1389	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1390	Arbidex (ABX)	$0.005534	$112,643	20,353,495 ABX	$22,852.94	0.3%
1391	Decimated (DIO)	$0.002024	$111,292	54,986,411 DIO	$6,411.69	-11.23%
1392	Bitcoin Scrypt (BTCS)	$0.006307	$111,111	17,615,950 BTCS	$0.802867	0.95%
1393	Fiii (FIII)	$0.000230	$111,111	482,404,699 FIII	$917.25	-9.55%
1394	BetterBetting (BETR)	$0.000393	$110,643	281,402,367 BETR	$10,270.70	-59.32%
1395	CryptoCarbon (CCRB)	$0.004430	$109,382	24,690,718 CCRB	$223.88	-0.22%
1396	Monarch (MT)	$0.004240	$108,868	25,675,709 MT	$76,105.27	6.99%
1397	SyncFab (MFG)	$0.000589	$108,638	184,517,632 MFG	$47,927.85	-3.39%
1398	Sparkpoint (SRK)	$0.000032	$108,339	3,397,700,671 SRK	$53,816.56	-33.99%
1399	Parachute (PAR)	$0.000301	$108,259	360,150,988 PAR	$1,401.61	-9.57%
1400	LiteDoge (LDOGE)	$0.000007	$108,006	16,422,580,992 LDOGE	$15.85	-14.82%
1401	Atonomi (ATMI)	$0.000217	$107,051	492,730,725 ATMI	$5.76	-24.82%
1402	VoteCoin (VOT)	$0.001525	$106,677	69,947,250 VOT	$38.89	-8.52%
1403	CROAT (CROAT)	$0.001452	$106,542	73,351,201 CROAT	$10.18	2.19%
1404	AquariusCoin (ARCO)	$0.040421	$105,774	2,616,822 ARCO		0%
1405	Patron (PAT)	$0.000267	$105,332	393,780,669 PAT	$307.68	97.08%
1406	iDealCash (DEAL)	$0.000073	$105,050	1,446,608,662 DEAL		0.06%
1407	DAV Coin (DAV)	$0.000152	$104,933	691,710,113 DAV	$91,094.26	-12.03%
1408	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1409	INMAX (INX)	$0.065710	$103,045	1,568,188 INX	$24,742.23	-0.11%
1410	Bitether (BTR)	$0.001816	$103,009	56,735,293 BTR	$4,463.49	-11.18%
1411	Bela (BELA)	$0.002318	$102,833	44,369,111 BELA		0%
1412	SRCOIN (SRCOIN)	$0.000020	$102,732	5,052,048,084 SRCOIN	$1.28	33.25%
1413	EventChain (EVC)	$0.003283	$102,599	31,250,497 EVC	$3,685.69	-11.34%
1414	Social Send (SEND)	$0.001954	$102,524	52,479,557 SEND	$378.23	9.42%
1415	WandX (WAND)	$0.008340	$102,115	12,244,135 WAND	$133.72	-5.25%
1416	Neural Protocol (NRP)	$0.000011	$101,676	9,497,994,014 NRP	$1.53	766.9%
1417	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1418	Sociall (SCL)	$0.006065	$101,363	16,714,020 SCL	$177.75	-0.54%
1419	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1420	HeroNode (HER)	$0.000094	$100,854	1,074,244,081 HER	$4,953.48	9.67%
1421	SnapCoin (SNPC)	$0.000221	$98,203	443,689,448 SNPC	$2,821.81	33.28%
1422	eSDChain (SDA)	$0.001003	$98,178	97,932,715 SDA	$1,143.83	4.37%
1423	Minereum (MNE)	$0.012854	$98,084	7,630,304 MNE	$470.65	83.32%
1424	Level Up Coin (LUC)	$0.000098	$98,068	996,923,370 LUC	$0.075263	-3.76%
1425	Scorum Coins (SCR)	$0.003314	$96,990	29,265,075 SCR	$10,695.40	0.11%
1426	TagCoin (TAG)	$0.014893	$95,818	6,433,866 TAG		0.1%
1427	GravityCoin (GXX)	$0.032114	$94,426	2,940,310 GXX	$2,620.37	0.98%
1428	Opal (OPAL)	$0.006173	$93,561	15,156,364 OPAL	$1.55	11.91%
1429	Block-Logic (BLTG)	$0.004060	$92,979	22,899,329 BLTG	$56.86	2.04%
1430	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1431	Rupiah Token (IDRT)	$0.000072	$92,681	1,292,000,000 IDRT	$1,111,007	0.08%
1432	Verify (CRED)	$0.006827	$92,221	13,508,864 CRED	$5.18	-12.77%
1433	Emerald Crypto (EMD)	$0.004800	$91,771	19,117,129 EMD	$0.919065	0.38%
1434	Universe (UNI)	$0.001089	$91,720	84,195,932 UNI	$28.27	-6.2%
1435	TrumpCoin (TRUMP)	$0.013795	$91,107	6,604,387 TRUMP	$203.10	-1.44%
1436	LanaCoin (LANA)	$0.000073	$90,685	1,246,137,615 LANA		0%
1437	Taklimakan Network (TAN)	$0.001620	$90,638	55,942,180 TAN	$27,533.10	23.85%
1438	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1439	Japan Content Token (JCT)	$0.000307	$90,119	293,150,782 JCT	$733.46	18.45%
1440	Transcodium (TNS)	$0.001531	$89,618	58,553,571 TNS	$80,741.54	3.28%
1441	eBoost (EBST)	$0.000896	$89,598	99,990,002 EBST	$336.81	-38.78%
1442	MktCoin (MLM)	$0.000074	$89,040	1,209,529,900 MLM	$460.34	-11.53%
1443	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1444	Bitcoin Fast (BTCF)	$0.007233	$88,171	12,189,849 BTCF	$524.09	20.04%
1445	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1446	Commercium (CMM)	$0.001975	$87,491	44,297,172 CMM	$1,174.05	24.77%
1447	RefToken (REF)	$0.086726	$87,160	1,005,000 REF		-0.54%
1448	Starbase (STAR)	$0.000463	$86,797	187,500,000 STAR	$731.99	-6.3%
1449	Auctus (AUC)	$0.002907	$86,779	29,850,265 AUC	$93.53	-0.65%
1450	Manna (MANNA)	$0.000153	$86,579	565,750,077 MANNA	$9.90	5.42%
1451	Coinlancer (CL)	$0.001086	$86,503	79,619,229 CL	$39.37	0.07%
1452	Rentberry (BERRY)	$0.000285	$85,951	301,431,307 BERRY	$1.43	-1.5%
1453	ANON (ANON)	$0.011315	$85,927	7,593,802 ANON	$19.16	3.35%
1454	Unify (UNIFY)	$0.004721	$85,844	18,185,085 UNIFY	$2,592.69	1.36%
1455	x42 Protocol (X42)	$0.005140	$85,727	16,677,867 X42	$1,931.95	-4.25%
1456	Bolivarcoin (BOLI)	$0.006092	$85,273	13,998,649 BOLI	$8.43	0.47%
1457	Menlo One (ONE)	$0.000283	$85,021	300,404,658 ONE	$183.98	136.09%
1458	Photon (PHO)	$0.000003	$84,461	31,663,098,508 PHO	$1.95	0.7%
1459	StrongHands Masternode (SHMN)	$0.049161	$83,913	1,706,900 SHMN	$294.94	0.54%
1460	Blockburn (BURN)	$0.116876	$83,385	713,454 BURN	$29,602.02	-2%
1461	BitBar (BTB)	$1.90	$83,056	43,677 BTB	$228.83	-0.11%
1462	Bitradio (BRO)	$0.010167	$82,996	8,162,974 BRO	$27.02	5.02%
1463	Coinchase Token (CCH)	$0.000051	$81,447	1,594,527,406 CCH	$5,392.67	-0.32%
1464	Giant (GIC)	$0.012377	$81,384	6,575,324 GIC	$5,351.60	-16.33%
1465	Neutral Dollar (NUSD)	$1.00	$81,374	81,178 NUSD	$47,886.73	-0.41%
1466	Mincoin (MNC)	$0.013363	$81,120	6,070,535 MNC	$2.40	-10.82%
1467	Capricoin (CPC)	$0.040482	$80,562	1,990,045 CPC	$27,987.80	23.51%
1468	DeviantCoin (DEV)	$0.005196	$80,277	15,448,969 DEV	$26.04	5.62%
1469	TEAM (TokenStars) (TEAM)	$0.006776	$80,273	11,847,457 TEAM	$2,043.52	-1.16%
1470	TV-TWO (TTV)	$0.000180	$80,141	445,410,078 TTV	$1,001.05	-68.06%
1471	Miners' Reward Token (MRT)	$0.008008	$80,079	10,000,000 MRT	$200.19	7.66%
1472	ACE (TokenStars) (ACE)	$0.006617	$80,031	12,095,419 ACE	$12,860.49	6.06%
1473	WABnetwork (WAB)	$0.000009	$79,248	9,094,541,755 WAB	$8,566.85	3.16%
1474	SF Capital (SFCP)	$0.001754	$78,456	44,723,049 SFCP	$51.18	145.2%
1475	Emphy (EPY)	$0.009851	$77,976	7,915,125 EPY	$136.85	-2.91%
1476	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		0%
1477	Zeitcoin (ZEIT)	$0.000002	$76,997	36,971,245,639 ZEIT	$1.57	-16.62%
1478	BlockMesh (BMH)	$0.000277	$75,550	273,039,971 BMH	$499.81	-3.18%
1479	Elysian (ELY)	$0.000771	$75,489	97,966,210 ELY	$750,836	-0.49%
1480	TRONCLASSIC (TRXC)	$1.62e-7	$75,125	465,107,478,370 TRXC	$161.25	641.04%
1481	PopularCoin (POP)	$0.000019	$75,019	3,982,246,908 POP	$9.14	-51.69%
1482	PWR Coin (PWR)	$0.000008	$74,900	9,664,500,811 PWR	$101.73	6.74%
1483	CaixaPay (CXP)	$0.000944	$74,494	78,905,322 CXP	$436.01	18.26%
1484	More Coin (MORE)	$0.037184	$74,367	2,000,000 MORE	$39.92	-0.29%
1485	MyBit (MYB)	$0.000482	$74,227	153,906,948 MYB	$7.23	0.17%
1486	ALLUVA (ALV)	$0.008677	$73,776	8,502,624 ALV	$3.47	-0.45%
1487	Adelphoi (ADL)	$0.003559	$73,742	20,722,224 ADL	$200.34	2.98%
1488	GoPower (GPT)	$0.000906	$73,591	81,227,046 GPT	$172.77	5.76%
1489	Netrum (NTR)	$0.029682	$73,280	2,468,873 NTR	$7.86	-7.47%
1490	Bonpay (BON)	$0.006464	$72,976	11,290,301 BON	$1,664.55	0.63%
1491	SIMDAQ (SMQ)	$0.004131	$72,802	17,623,189 SMQ	$0.070228	-10.84%
1492	BitCoen (BEN)	$0.010376	$72,635	7,000,000 BEN	$308.30	82.6%
1493	MintMe.com Coin (MINTME)	$0.000436	$72,481	166,338,033 MINTME	$322.84	20.09%
1494	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		0%
1495	Bridge Protocol (BRDG)	$0.000321	$71,997	224,088,259 BRDG	$1.29	20.42%
1496	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1497	Galilel (GALI)	$0.003932	$71,777	18,255,166 GALI	$1,651.76	10.07%
1498	USDX (USDX)	$0.093844	$71,766	764,734 USDX	$8,194.96	8.58%
1499	Opus (OPT)	$0.000509	$71,314	140,080,549 OPT	$0.493823	0.06%
1500	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1501	PAYCENT (PYN)	$0.004924	$70,727	14,364,156 PYN	$82,605.90	14.47%
1502	Digitalcoin (DGC)	$0.002033	$69,791	34,321,038 DGC	$11.68	33.43%
1503	AirWire (WIRE)	$0.000581	$69,783	120,058,126 WIRE	$937.21	0.46%
1504	Soverain (SOVE)	$0.065797	$69,695	1,059,250 SOVE	$144,014	-15.88%
1505	BLOC.MONEY (BLOC)	$0.005447	$69,482	12,756,504 BLOC	$128.46	0.22%
1506	Alt.Estate token (ALT)	$0.000094	$67,845	724,180,756 ALT	$100.47	0.29%
1507	GCN Coin (GCN)	$3.93e-7	$67,621	172,076,810,000 GCN	$1.77	-5.35%
1508	EtherGem (EGEM)	$0.003452	$67,257	19,483,114 EGEM	$6,753.39	5.9%
1509	BoatPilot Token (NAVY)	$0.000910	$67,185	73,863,346 NAVY	$1,342.39	1.87%
1510	DogeCash (DOGEC)	$0.018575	$67,146	3,614,880 DOGEC	$58.10	-3.82%
1511	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1512	Anoncoin (ANC)	$0.031446	$66,362	2,110,317 ANC	$172.74	22.67%
1513	XDNA (XDNA)	$0.015324	$66,236	4,322,454 XDNA	$32.99	7.99%
1514	PutinCoin (PUT)	$0.000073	$65,837	906,535,763 PUT	$0.855877	0.06%
1515	Ignition (IC)	$0.053023	$65,744	1,239,918 IC	$0.245709	0.07%
1516	PKG Token (PKG)	$0.000007	$65,731	8,969,257,745 PKG	$13,293.16	-0.45%
1517	Bankcoin ([email protected])	$0.006369	$65,544	10,291,781 [email protected]		6.84%
1518	MicroMoney (AMM)	$0.004136	$65,248	15,777,256 AMM	$7,270.14	-3.57%
1519	JSECOIN (JSE)	$0.000145	$64,155	443,479,880 JSE	$86.11	-9.5%
1520	bitBTC (BITBTC)	$1,846.48	$63,467	34 BITBTC		21.71%
1521	MyWish (WISH)	$0.010411	$63,067	6,057,664 WISH	$104.59	-10.88%
1522	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1523	GenesisX (XGS)	$0.006899	$62,435	9,049,413 XGS	$1,099.51	-29.55%
1524	BBSCoin (BBS)	$6.68e-7	$62,420	93,493,940,157 BBS	$8.61	-0.03%
1525	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1526	Centauri (CTX)	$0.001380	$61,984	44,920,143 CTX	$162.75	0.96%
1527	RealChain (RCT)	$0.000135	$61,882	459,969,606 RCT	$2,229.31	1.74%
1528	Iungo (ING)	$0.001525	$61,004	40,000,000 ING	$0.854858	-8.63%
1529	Niobio Cash (NBR)	$0.000432	$60,648	140,468,751 NBR	$1,480.27	-2.64%
1530	Bitzeny (ZNY)	$0.000802	$60,614	75,614,500 ZNY	$3.60	-44.44%
1531	Rupee (RUP)	$0.001634	$60,406	36,972,500 RUP	$192.52	-21.74%
1532	ETHplode (ETHPLO)	$0.001392	$60,363	43,375,301 ETHPLO	$13,250,069	-0.45%
1533	Invacio (INV)	$0.002024	$59,443	29,365,866 INV	$2,984.49	5.6%
1534	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1535	AdHive (ADH)	$0.000448	$58,916	131,376,614 ADH	$91.30	-0.77%
1536	Megacoin (MEC)	$0.001525	$58,476	38,342,456 MEC	$0.861610	10.61%
1537	Tokenbox (TBX)	$0.005086	$58,131	11,429,882 TBX	$5,040.90	-5.44%
1538	ProxyNode (PRX)	$0.000398	$57,616	144,681,243 PRX	$44.23	9.35%
1539	Data Transaction Token (XD)	$0.000290	$57,511	197,973,985 XD	$51.46	-42.82%
1540	Dollar International (DOLLAR)	$1.66	$57,231	34,538 DOLLAR	$225.91	1.68%
1541	Swing (SWING)	$0.013000	$57,014	4,385,813 SWING	$49.89	-7.39%
1542	Elcoin (EL)	$0.005084	$56,983	11,208,967 EL	$173.38	3.33%
1543	GINcoin (GIN)	$0.007263	$56,417	7,767,986 GIN	$1,536.64	19.04%
1544	Webcoin (WEB)	$0.001258	$55,810	44,349,663 WEB	$10,175.26	-2.21%
1545	Daneel (DAN)	$0.002747	$55,604	20,242,358 DAN	$10.36	14.63%
1546	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1547	Social Activity Token (SAT)	$0.000435	$55,169	126,967,463 SAT		0%
1548	Oxycoin (OXY)	$0.000059	$54,994	931,894,857 OXY	$5.49	-0.31%
1549	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1550	DraftCoin (DFT)	$0.006295	$54,871	8,715,912 DFT	$0.899843	13.4%
1551	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1552	SportyCo (SPF)	$0.000998	$54,471	54,587,326 SPF	$192.66	-0.25%
1553	Newton Coin Project (NCP)	$3.01e-7	$54,455	181,169,974,992 NCP		-15.28%
1554	MODEL-X-coin (MODX)	$0.004506	$54,297	12,050,832 MODX		0.14%
1555	BitNautic Token (BTNT)	$0.002978	$54,283	18,230,647 BTNT	$18,533.28	-12.7%
1556	Spectiv (SIG)	$0.000178	$53,162	298,779,044 SIG	$0.017793	-3.17%
1557	EDRCoin (EDRC)	$0.017793	$52,155	2,931,224 EDRC	$6.52	-4.12%
1558	Fire Lotto (FLOT)	$0.001888	$51,892	27,481,717 FLOT	$0.983004	14.52%
1559	Kalkulus (KLKS)	$0.003051	$51,888	17,009,089 KLKS	$37,397.42	-3.68%
1560	Waletoken (WTN)	$0.000003	$51,867	19,918,713,667 WTN	$16,578.15	-1.86%
1561	TOKYO (TOKC)	$0.000189	$51,540	272,697,251 TOKC	$0.154980	15.03%
1562	HyperQuant (HQT)	$0.000547	$51,509	94,094,250 HQT	$240,997	-0.31%
1563	Cryptonite (XCN)	$0.000073	$51,405	708,506,520 XCN		-0.04%
1564	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1565	EurocoinToken (ECTE)	$0.030468	$50,865	1,669,442 ECTE	$72.99	0.95%
1566	BLAST (BLAST)	$0.000918	$50,747	55,307,986 BLAST	$29.58	5.73%
1567	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1568	Olympus Labs (MOT)	$0.001302	$50,121	38,500,000 MOT	$501.18	-0.38%
1569	Advanced Internet Blocks (AIB)	$0.001509	$49,587	32,852,523 AIB		-7.92%
1570	PRASM (PSM)	$0.000022	$49,004	2,249,193,827 PSM	$0.922095	0.07%
1571	Evil Coin (EVIL)	$0.002324	$48,851	21,020,383 EVIL	$2.73	1.48%
1572	Innova (INN)	$0.009514	$48,042	5,049,718 INN	$90.26	20.04%
1573	Rapidz (RPZX)	$0.000436	$47,999	110,154,384 RPZX	$1,983.54	0.07%
1574	DOWCOIN (DOW)	$0.004053	$47,875	11,810,983 DOW	$1,029.75	-1.21%
1575	Veros (VRS)	$0.001163	$47,850	41,160,275 VRS	$3,475.36	-4.63%
1576	KanadeCoin (KNDC)	$0.000009	$47,487	5,471,056,500 KNDC	$17.97	45.83%
1577	Kuende (KUE)	$0.000057	$46,994	831,566,742 KUE	$116.58	1.41%
1578	Doge Token (DOGET)	$0.000005	$46,806	8,900,000,000 DOGET		7.88%
1579	Profile Utility Token (PUT)	$0.001023	$46,327	45,289,804 PUT	$5,996.92	3.79%
1580	GlobalToken (GLT)	$0.000508	$45,863	90,215,450 GLT	$13.55	-18.92%
1581	Advanced Technology Coin (ARC)	$0.001627	$45,780	28,141,667 ARC	$207.76	-0.05%
1582	Naviaddress (NAVI)	$0.000188	$45,622	242,550,845 NAVI	$100.10	7.56%
1583	The Currency Analytics (TCAT)	$0.000380	$45,566	119,862,734 TCAT	$41,280.50	-0.21%
1584	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1585	Ethereum Gold Project (ETGP)	$0.000008	$45,216	5,874,571,479 ETGP	$129.07	29.86%
1586	Bitnation (XPAT)	$0.000002	$45,133	27,108,352,598 XPAT	$335.26	-8.48%
1587	SiaCashCoin (SCC)	$0.000003	$44,690	15,085,542,638 SCC	$2.01	11.4%
1588	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1589	Datarius Credit (DTRC)	$0.000346	$44,153	127,756,071 DTRC	$102.68	-2.5%
1590	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1591	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1592	Magic Cube Coin (MCC)	$0.000365	$43,334	118,694,616 MCC	$15,269.55	-4.45%
1593	Castle (CSTL)	$0.002760	$43,266	15,677,646 CSTL	$35.46	2.78%
1594	EveriToken (EVT)	$0.005948	$43,133	7,252,111 EVT	$94,433.04	4.56%
1595	InterValue (INVE)	$0.000337	$43,052	127,892,710 INVE	$30,874.50	-0.41%
1596	Rimbit (RBT)	$0.000218	$43,048	197,581,050 RBT	$1.69	-44.14%
1597	Fantasy Sports (DFS)	$0.009369	$42,458	4,532,031 DFS	$15.93	0.85%
1598	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1599	ATBCoin (ATB)	$0.001004	$42,187	42,038,227 ATB	$46,505.44	-2.58%
1600	WXCOINS (WXC)	$0.007328	$42,145	5,750,870 WXC	$274.25	-0.2%
1601	FidexToken (FEX)	$0.000001	$42,138	29,128,335,553 FEX	$0.000542	161.98%
1602	WPP TOKEN (WPP)	$0.000167	$41,989	251,072,249 WPP	$10,136.68	-41.28%
1603	Knekted (KNT)	$0.000042	$41,882	1,000,000,000 KNT	$82.02	53.45%
1604	UChain (UCN)	$0.000137	$41,784	305,346,957 UCN	$15,152.07	-0.72%
1605	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1606	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1607	Asura Coin (ASA)	$0.000188	$41,549	220,932,400 ASA	$9.53	-0.45%
1608	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0%
1609	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1610	No BS Crypto (NOBS)	$0.000033	$40,865	1,248,464,200 NOBS	$227,844	5.78%
1611	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1612	Quantis Network (QUAN)	$0.000290	$40,613	139,804,328 QUAN	$13.78	0.07%
1613	2GIVE (2GIVE)	$0.000078	$40,550	522,630,222 2GIVE		0%
1614	Stakinglab (LABX)	$0.100076	$40,547	405,158 LABX	$2,043.58	-5.95%
1615	InsaneCoin (INSN)	$0.001670	$40,165	24,045,950 INSN	$147.01	-3.44%
1616	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1617	TransferCoin (TX)	$0.004866	$39,813	8,182,267 TX	$92.30	-0.47%
1618	TokenDesk (TDS)	$0.002710	$39,797	14,683,321 TDS	$9.95	-6.45%
1619	Litecoin Plus (LCP)	$0.015106	$39,582	2,620,340 LCP	$18.88	-2.04%
1620	SwiftCash (SWIFT)	$0.000363	$39,434	108,597,380 SWIFT	$54.82	-16.61%
1621	Worldcore (WRC)	$0.000221	$39,320	178,103,291 WRC	$227.43	0.75%
1622	Hype Token (HYPE)	$0.000805	$39,066	48,507,804 HYPE	$27,702.67	-63.84%
1623	Deutsche eMark (DEM)	$0.000726	$38,965	53,653,541 DEM	$24.54	11.19%
1624	Bitcoin Zero (BZX)	$0.001646	$38,672	23,497,931 BZX	$1,881.56	-2.3%
1625	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1626	Asian Dragon (AD)	$0.000950	$38,317	40,315,064 AD	$16.16	-3.67%
1627	Cream (CRM)	$0.000837	$37,768	45,108,749 CRM	$6.03	-12.31%
1628	Mobile Crypto Pay Coin (MCPC)	$0.006105	$37,526	6,146,854 MCPC	$1,709.46	-19.09%
1629	SkinCoin (SKIN)	$0.000425	$37,464	88,183,483 SKIN	$1,838.91	9.59%
1630	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1631	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1632	Elementeum (ELET)	$0.007334	$36,988	5,043,129 ELET	$145.22	3.48%
1633	Monoeci (XMCC)	$0.004503	$36,897	8,194,328 XMCC	$0.004498	16.59%
1634	Scanetchain (SWC)	$0.000044	$36,581	839,506,297 SWC	$502.22	0.07%
1635	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		0%
1636	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1637	PRiVCY (PRIV)	$0.002178	$35,957	16,508,939 PRIV	$6.71	-14.26%
1638	Ethereum Cash (ECASH)	$0.002542	$35,840	14,100,000 ECASH	$14.60	-3.62%
1639	OPCoinX (OPCX)	$0.000218	$35,509	162,907,151 OPCX		0.12%
1640	BitScreener Token (BITX)	$0.000223	$35,494	159,323,740 BITX	$2,015.73	-1.07%
1641	Ellaism (ELLA)	$0.001816	$35,158	19,364,074 ELLA	$114.46	66.77%
1642	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1643	Engagement Token (ENGT)	$0.000084	$35,017	415,256,071 ENGT	$75.95	-17.97%
1644	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1645	Absolute (ABS)	$0.002694	$34,815	12,921,832 ABS	$2,862.04	-0.65%
1646	Zenswap Network Token (ZNT)	$0.000003	$34,723	12,001,366,640 ZNT	$17.94	17.51%
1647	Arepacoin (AREPA)	$0.002060	$34,488	16,741,287 AREPA	$6.12	-3.45%
1648	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1649	Garlicoin (GRLC)	$0.000654	$34,461	52,723,975 GRLC	$11.63	0.07%
1650	Kuverit (KUV)	$0.000024	$34,281	1,426,356,640 KUV	$5,129.25	-8.53%
1651	bitGold (BITGOLD)	$177.84	$33,698	189 BITGOLD		-0.2%
1652	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		0%
1653	BitCoin One (BTCONE)	$0.003193	$33,509	10,494,861 BTCONE	$57.35	4.27%
1654	CDX Network (CDX)	$0.001017	$33,091	32,546,000 CDX	$195.66	8%
1655	FundRequest (FND)	$0.000687	$32,834	47,782,545 FND	$0.002061	-14.8%
1656	Aigang (AIX)	$0.001117	$32,704	29,274,567 AIX	$64.48	-9.53%
1657	CDMCOIN (CDM)	$0.000015	$32,599	2,244,343,065 CDM	$7.61	0.26%
1658	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1659	InterCrone (ICR)	$0.002191	$32,420	14,793,793 ICR	$0.921397	-2.59%
1660	Exosis (EXO)	$0.103754	$31,999	308,408 EXO	$22,232.26	-4.4%
1661	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		0%
1662	InternationalCryptoX (INCX)	$0.000074	$31,634	428,755,167 INCX	$26,437.74	-0.11%
1663	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1664	Italo (XTA)	$0.009078	$31,200	3,436,884 XTA	$5.43	0.07%
1665	Kurrent (KURT)	$0.000508	$31,147	61,364,813 KURT		-0.1%
1666	Swapcoinz (SPAZ)	$0.005022	$30,831	6,139,491 SPAZ	$710.15	-0.96%
1667	Thore Cash (TCH)	$0.000558	$30,743	55,056,178 TCH	$31,169.43	-3.04%
1668	CommunityGeneration (CGEN)	$0.000073	$30,472	419,588,244 CGEN	$0.000145	0.07%
1669	BitcoiNote (BTCN)	$0.002731	$30,115	11,028,742 BTCN	$721.34	-14.88%
1670	Bulleon (BUL)	$0.027379	$30,017	1,096,353 BUL	$2,054.87	149.84%
1671	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1672	Kind Ads Token (KIND)	$0.000708	$29,906	42,223,693 KIND	$50.76	-33.07%
1673	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$0.011709	0%
1674	BitWhite (BTW)	$0.000812	$29,514	36,325,371 BTW	$19,651.59	-1.97%
1675	CryptoSoul (SOUL)	$0.000157	$29,473	187,633,629 SOUL	$39.71	-1.73%
1676	PrimeStone (PSC)	$0.001482	$29,410	19,850,906 PSC	$2.26	1.18%
1677	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1678	Gexan (GEX)	$0.012587	$29,266	2,325,098 GEX	$10,811.90	-5.91%
1679	ARAW (ARAW)	$0.000009	$29,237	3,368,426,360 ARAW	$38.88	3.88%
1680	Apollon (XAP)	$0.000196	$29,135	148,585,276 XAP	$49.57	42.21%
1681	vSlice (VSL)	$0.000871	$29,100	33,390,496 VSL	$0.365138	-24.96%
1682	Evedo (EVED)	$0.003632	$28,965	7,974,771 EVED	$27,701.57	20.23%
1683	Escroco Emerald (ESCE)	$0.000046	$28,910	624,525,771 ESCE	$18.24	688.59%
1684	LOCIcoin (LOCI)	$0.000695	$28,747	41,387,232 LOCI	$79.29	-1.81%
1685	WITChain (WIT)	$0.000014	$28,643	1,980,000,000 WIT	$197.92	-1.23%
1686	APR Coin (APR)	$0.002760	$28,610	10,367,049 APR	$90.81	0.07%
1687	Iridium (IRD)	$0.001446	$28,525	19,731,331 IRD	$65.36	-1.73%
1688	InflationCoin (IFLT)	$6.35e-7	$28,451	44,790,092,020 IFLT	$4.26	2.83%
1689	Thingschain (TIC)	$0.000002	$28,448	11,445,000,000 TIC		0.03%
1690	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1691	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1692	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1693	Save Environment Token (SET)	$0.028711	$27,603	961,395 SET	$0.352283	-1.42%
1694	Helpico (HELP)	$1.16	$27,373	23,628 HELP	$22,233.32	-2.94%
1695	Uptrennd (1UP)	$0.001090	$27,280	25,016,518 1UP	$9,189.05	-5.57%
1696	Incodium (INCO)	$0.000003	$27,181	9,374,114,356 INCO		99.53%
1697	BTC Lite (BTCL)	$0.001452	$27,161	18,700,000 BTCL	$20.70	17.73%
1698	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1699	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		0%
1700	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1701	IGToken (IG)	$0.000009	$26,282	3,067,046,088 IG	$2,453.19	1.57%
1702	Thar Token (THAR)	$0.037535	$26,274	700,000 THAR	$568.32	-17.96%
1703	Agrolot (AGLT)	$0.000400	$26,101	65,251,539 AGLT	$79.89	33.33%
1704	SmartCoin (SMC)	$0.001011	$25,981	25,699,244 SMC		0%
1705	ShowHand (HAND)	$4.19e-7	$25,951	61,912,434,418 HAND	$136.42	31.02%
1706	NetKoin (NTK)	$0.000006	$25,811	4,453,537,916 NTK		-0.29%
1707	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1708	Moin (MOIN)	$0.002905	$25,624	8,820,804 MOIN	$173.66	1.61%
1709	Bitcloud (BTDX)	$0.000799	$25,391	31,784,065 BTDX	$11.88	-8.29%
1710	RPICoin (RPI)	$0.000029	$25,179	866,739,055 RPI	$0.941684	33.43%
1711	Aegeus (AEG)	$0.000653	$24,859	38,088,266 AEG	$2,210.46	1.53%
1712	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1713	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1714	iTicoin (ITI)	$0.772287	$24,713	32,000 ITI	$228.05	-1.06%
1715	EtherInc (ETI)	$0.000077	$24,326	315,994,588 ETI	$16,650.65	0.92%
1716	bitSilver (BITSILVER)	$1.53	$24,059	15,701 BITSILVER		-4.92%
1717	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1718	Italian Lira (ITL)	$0.000001	$23,885	23,658,665,388 ITL	$27.00	36.96%
1719	Arion (ARION)	$0.002033	$23,601	11,606,179 ARION	$556.74	-17.59%
1720	Ether Kingdoms Token (IMP)	$0.003491	$23,487	6,728,173 IMP	$18,235.94	-0.46%
1721	Xuez (XUEZ)	$0.006972	$23,398	3,356,016 XUEZ	$20,350.05	-9.96%
1722	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1723	Digital Money Bits (DMB)	$0.000218	$23,132	106,173,958 DMB	$0.065297	50.09%
1724	GoHelpFund (HELP)	$0.001888	$22,937	12,147,167 HELP	$23,919.53	7.05%
1725	CrowdWiz (WIZ)	$0.006647	$22,904	3,445,851 WIZ	$3.06	11.72%
1726	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1727	ArbitrageCT (ARCT)	$0.000218	$22,802	104,655,777 ARCT	$1.18	0.07%
1728	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1729	Spectrum (SPT)	$0.000019	$22,637	1,199,987,500 SPT	$15,188.80	-0.55%
1730	SuperCoin (SUPER)	$0.000441	$22,532	51,075,635 SUPER		0%
1731	xEURO (xEUR)	$1.10	$22,436	20,419 xEUR	$27,848.42	0.75%
1732	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1733	Rubies (RBIES)	$0.002106	$21,936	10,415,252 RBIES	$198.89	5.2%
1734	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1735	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1736	Nitro (NOX)	$0.000226	$21,460	95,077,153 NOX	$237.31	-4.97%
1737	MedicCoin (MEDIC)	$0.000072	$21,388	298,349,398 MEDIC	$293.62	-2.72%
1738	Cheesecoin (CHEESE)	$0.000058	$21,111	363,364,066 CHEESE	$2.40	0.07%
1739	Arqma (ARQ)	$0.007770	$21,065	2,711,069 ARQ	$305.31	5.08%
1740	Vivid Coin (VIVID)	$0.003232	$21,004	6,499,330 VIVID	$18.49	-8.75%
1741	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1742	Peony (PNY)	$0.013813	$20,791	1,505,134 PNY	$592.71	3.33%
1743	Obsidian (ODN)	$0.000290	$20,685	71,312,338 ODN		0%
1744	Carebit (CARE)	$0.000145	$20,633	142,055,008 CARE	$0.041767	186.83%
1745	Dach Coin (DACHX)	$0.000944	$20,621	21,841,779 DACHX	$87.36	8.41%
1746	PAWS Fund (PAWS)	$0.010748	$20,550	1,911,884 PAWS	$17.03	1.79%
1747	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1748	LogisCoin (LGS)	$0.008698	$20,452	2,351,213 LGS	$2.99	-0.47%
1749	FORCE (FOR)	$0.000145	$20,410	140,516,265 FOR	$0.000290	-49.97%
1750	Acash Coin (ACA)	$0.000003	$20,255	7,003,331,814 ACA	$745.15	97.97%
1751	KZ Cash (KZC)	$0.012941	$20,240	1,563,996 KZC	$58.54	-11.44%
1752	Mainstream For The Underground (MFTU)	$0.000019	$20,219	1,075,139,615 MFTU	$19.67	-8.23%
1753	Agora (VOTE)	$0.001024	$19,941	19,471,849 VOTE	$38.75	-30.06%
1754	Natmin Pure Escrow (NAT)	$0.000191	$19,740	103,296,984 NAT	$54.81	0.47%
1755	Titcoin (TIT)	$0.000301	$19,719	65,563,777 TIT		0%
1756	YENTEN (YTN)	$0.000810	$19,716	24,350,077 YTN	$6.38	7.28%
1757	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1758	TOKPIE (TKP)	$0.003790	$19,318	5,097,774 TKP	$157.94	-2.8%
1759	CyberFM (CYFM)	$3.76e-7	$19,243	51,200,000,000 CYFM	$272.47	26.1%
1760	Bitcoiin (B2G)	$0.000363	$19,159	52,761,896 B2G	$0.109398	25.09%
1761	Scopuly (SKY)	$0.000009	$19,153	2,191,753,462 SKY		0.85%
1762	QUINADS (QUIN)	$0.000001	$19,079	13,194,987,677 QUIN		-0.5%
1763	Galactrum (ORE)	$0.003849	$18,964	4,926,879 ORE	$6.06	-31.12%
1764	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1765	Joint Ventures (JOINT)	$0.000810	$18,023	22,248,085 JOINT	$375.82	-26.84%
1766	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1767	Decentralized Machine Learning (DML)	$0.000280	$17,666	63,030,141 DML	$6,550.23	-0.24%
1768	BridgeCoin (BCO)	$0.000653	$17,639	27,000,000 BCO	$7.59	-68.84%
1769	Datacoin (DTC)	$0.000436	$17,305	39,712,849 DTC	$6.53	0.07%
1770	Gossipcoin (GOSS)	$0.000551	$17,266	31,312,901 GOSS	$95.51	-15.68%
1771	NevaCoin (NEVA)	$0.003995	$17,200	4,305,870 NEVA		0%
1772	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1773	AceD (ACED)	$0.001736	$16,819	9,689,639 ACED	$123.27	-24.35%
1774	XGOX (XGOX)	$0.000007	$16,810	2,379,530,425 XGOX	$36.19	2.36%
1775	P2P Global Network (P2PX)	$0.000436	$16,803	38,524,609 P2PX	$229.12	-0.99%
1776	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1777	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1778	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1779	Gratz (GRAT)	$0.000530	$16,418	31,000,000 GRAT		-27.68%
1780	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1781	Blocklancer (LNC)	$0.000135	$16,161	120,140,384 LNC	$218.37	-0.42%
1782	AiLink Token (ALI)	$0.000003	$16,127	5,113,904,986 ALI	$1,037.17	-9.57%
1783	Impleum (IMPL)	$0.002614	$16,044	6,136,476 IMPL	$203.74	-6.83%
1784	Fox Trading (FOXT)	$0.001751	$15,947	9,105,355 FOXT	$59,809.00	8.85%
1785	bitJob (STU)	$0.000180	$15,849	87,816,093 STU	$5.13	-5.69%
1786	Dreamcoin (DRM)	$0.006126	$15,698	2,562,658 DRM	$10.56	-0.71%
1787	TrustNote (TTT)	$0.000051	$15,696	309,999,945 TTT	$44.87	2.48%
1788	KWHCoin (KWH)	$0.000009	$15,688	1,807,438,681 KWH		-0.45%
1789	Onix (ONX)	$0.000145	$15,552	107,072,781 ONX	$4.21	-3.86%
1790	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1791	BoostCoin (BOST)	$0.001306	$15,479	11,855,487 BOST		-0.06%
1792	STRAKS (STAK)	$0.000644	$15,372	23,858,907 STAK	$146.24	36.64%
1793	Gold Poker (GPKR)	$0.003050	$15,259	5,002,667 GPKR	$2.24	-15.94%
1794	Open Trading Network (OTN)	$0.007480	$15,144	2,024,530 OTN	$264.19	-38.74%
1795	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1796	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1797	Bitcoin Red (BTCRED)	$0.000717	$15,051	21,000,000 BTCRED		-5.15%
1798	Herbalist Token (HERB)	$0.000002	$14,977	9,499,999,999 HERB	$3,869.00	-2.22%
1799	Kora Network Token (KNT)	$0.000043	$14,566	335,625,000 KNT	$2.10	-0.45%
1800	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1801	AdultChain (XXX)	$0.000290	$14,501	49,917,231 XXX	$3.47	100.14%
1802	VeriME (VME)	$0.000081	$14,425	178,048,389 VME	$1,739.89	-23.9%
1803	Bata (BTA)	$0.002830	$14,297	5,052,601 BTA	$183.45	3.18%
1804	Bitcoin 21 (XBTC21)	$0.017720	$14,054	793,108 XBTC21	$5.33	-9.66%
1805	Zealium (NZL)	$0.001235	$14,051	11,381,116 NZL	$157.62	-10.46%
1806	Blakecoin (BLC)	$0.000581	$14,034	24,155,191 BLC	$0.315530	0.07%
1807	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1808	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1809	BitGuild PLAT (PLAT)	$0.000233	$13,881	59,566,902 PLAT	$143,824	0.69%
1810	StarterCoin (STAC)	$0.000041	$13,853	342,007,189 STAC	$0.410595	0.88%
1811	Digiwage (WAGE)	$0.000290	$13,671	47,062,308 WAGE	$39.13	0.07%
1812	Bitsum (BSM)	$0.000008	$13,587	1,608,496,931 BSM	$30.39	-84.78%
1813	MojoCoin (MOJO)	$0.001089	$13,374	12,276,850 MOJO	$215.65	-3.86%
1814	SHPING (SHPING)	$0.000016	$13,358	839,447,027 SHPING	$60.88	-0.45%
1815	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1816	SteepCoin (STEEP)	$0.000073	$13,182	181,505,253 STEEP	$1.10	-0.78%
1817	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		0%
1818	ROIyal Coin (ROCO)	$0.012201	$12,616	1,034,026 ROCO	$13.82	1.89%
1819	UltraNote Coin (XUN)	$0.000053	$12,374	231,936,961 XUN	$53.23	-9.97%
1820	EthereumX (ETX)	$0.000141	$12,334	87,225,579 ETX		5.61%
1821	Block Array (ARY)	$0.000174	$11,930	68,430,738 ARY	$766.56	-0.02%
1822	Dragon Option (DRAGON)	$0.000150	$11,911	79,257,294 DRAGON	$13,934.99	3.43%
1823	EUNOMIA (ENTS)	$7.23e-7	$11,877	16,420,688,682 ENTS	$144.66	-76.62%
1824	PlatinumBAR (XPTX)	$0.005447	$11,766	2,160,126 XPTX	$0.004784	7.2%
1825	Grimcoin (GRIM)	$0.000111	$11,751	106,271,394 GRIM		0%
1826	Cashcoin (CASH)	$0.000218	$11,647	53,458,111 CASH	$177.56	-25.54%
1827	Havy (HAVY)	$0.000001	$11,582	7,823,731,687 HAVY		-0.13%
1828	Shekel (JEW)	$0.000087	$11,518	133,109,990 JEW	$2.81	-16.83%
1829	Ccore (CCO)	$0.006753	$11,480	1,699,999 CCO	$5.02	9.64%
1830	OP Coin (OPC)	$0.000006	$11,411	1,858,984,784 OPC	$0.038865	22.59%
1831	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		0%
1832	ESCX Token (ESCX)	$0.000093	$11,200	119,932,375 ESCX	$12,095.63	-28.18%
1833	MarteXcoin (MXT)	$0.002905	$11,115	3,826,116 MXT	$317.99	-35.07%
1834	DeVault (DVT)	$0.000145	$10,914	75,142,705 DVT	$128.92	0.07%
1835	EOS TRUST (EOST)	$0.000001	$10,877	7,518,810,122 EOST	$10.48	-23.75%
1836	Eternity (ENT)	$0.001525	$10,819	7,093,806 ENT	$239.98	-2.65%
1837	GeyserCoin (GSR)	$0.009223	$10,648	1,154,489 GSR	$0.129126	-6%
1838	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1839	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1840	Lightpaycoin (LPC)	$0.001816	$10,519	5,793,754 LPC	$25.60	19.13%
1841	PonziCoin (PONZI)	$0.012128	$10,444	861,099 PONZI	$155.02	-13.64%
1842	ELTCOIN (ELTCOIN)	$0.000116	$10,416	90,000,000 ELTCOIN	$1,179.78	1.67%
1843	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1844	Atheios (ATH)	$0.000581	$10,192	17,543,150 ATH	$11.79	14.37%
1845	ZeusNetwork (ZEUS)	$1.45e-7	$10,167	70,000,000,000 ZEUS	$1.09	-33.29%
1846	Rupaya (RUPX)	$0.000167	$10,138	60,791,924 RUPX	$0.822419	-39.16%
1847	CPUchain (CPU)	$0.000878	$10,088	11,484,952 CPU	$25.03	-6.96%
1848	TajCoin (TAJ)	$0.000757	$10,077	13,303,943 TAJ		0%
1849	Zayedcoin (ZYD)	$0.001598	$9,978	6,243,840 ZYD		0.07%
1850	EnterCoin (ENTRC)	$0.003268	$9,927	3,037,582 ENTRC	$7.85	-16.06%
1851	IQ.cash (IQ)	$0.002542	$9,903	3,896,163 IQ	$7.07	0.07%
1852	MNPCoin (MNP)	$0.004503	$9,870	2,191,996 MNP	$3.92	29.26%
1853	SkyHub Coin (SHB)	$0.017720	$9,829	554,660 SHB	$137.20	5.7%
1854	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1855	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1856	Peerguess (GUESS)	$0.000159	$9,652	60,537,668 GUESS		4.83%
1857	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1858	Alpha Coin (APC)	$0.000282	$9,438	33,511,882 APC	$17,661.99	14.8%
1859	Phonecoin (PHON)	$0.000073	$9,403	129,186,259 PHON		0%
1860	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1861	4NEW (KWATT)	$0.000152	$9,289	61,152,763 KWATT	$1,736.52	-3.64%
1862	UOS Network (UOS)	$0.001063	$9,090	8,549,496 UOS	$8,192.91	2.99%
1863	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1864	RouletteToken (RLT)	$0.000799	$8,950	11,203,936 RLT	$244.59	10.07%
1865	Crystal Token (CYL)	$0.015712	$8,868	564,377 CYL	$24,728.30	-4.52%
1866	Couchain (COU)	$9.11e-7	$8,840	9,700,000,000 COU	$6,482.57	-7.2%
1867	BZLCOIN (BZL)	$0.003921	$8,690	2,216,138 BZL	$11.59	-2.73%
1868	Cyber Movie Chain (CMCT)	$4.34e-7	$8,680	20,000,000,000 CMCT	$0.086797	-0.45%
1869	nDEX (NDX)	$5.79e-7	$8,644	14,938,687,251 NDX	$48.90	-0.45%
1870	Creditbit (CRB)	$0.000508	$8,592	16,901,017 CRB	$203.89	0.06%
1871	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1872	Joincoin (J)	$0.002545	$8,547	3,357,986 J	$5.16	-9.57%
1873	Decentralized Asset Trading Platform (DATP)	$7.20e-7	$8,514	11,820,620,222 DATP	$0.202462	18.01%
1874	Biotron (BTRN)	$0.000129	$8,493	65,965,771 BTRN	$66.90	-0.45%
1875	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0%
1876	YoloCash (YLC)	$0.000281	$8,295	29,499,388 YLC	$2,818.05	-4.11%
1877	EVOS (EVOS)	$0.000778	$8,255	10,606,778 EVOS	$318.02	-10.63%
1878	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		0%
1879	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1880	Payfair (PFR)	$0.000207	$8,131	39,305,412 PFR	$432.19	-23.01%
1881	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1882	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1883	electrumdark (ELD)	$0.002053	$8,006	3,899,312 ELD	$322.26	16.55%
1884	Bionic (BNC)	$0.000015	$7,858	536,244,233 BNC	$7,643.87	0.19%
1885	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1886	Dash Green (DASHG)	$0.003268	$7,519	2,300,683 DASHG	$22.54	150.18%
1887	Desire (DSR)	$0.000726	$7,458	10,269,488 DSR	$3,968.92	0.06%
1888	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1889	BunnyToken (BUNNY)	$0.000029	$7,363	254,486,021 BUNNY	$312.83	-3.14%
1890	EagleX (EGX)	$0.000218	$7,317	33,583,500 EGX	$464.70	0.07%
1891	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1892	SCRIV NETWORK (SCRIV)	$0.000290	$7,188	24,744,362 SCRIV	$7.81	0.07%
1893	Simmitri (SIM)	$0.000102	$7,165	70,468,612 SIM	$15.59	-29.66%
1894	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		0%
1895	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1896	Decision Token (HST)	$0.000218	$6,978	32,025,998 HST	$1.52	25.64%
1897	Akroma (AKA)	$0.000363	$6,964	19,177,485 AKA	$7.55	2.41%
1898	INDINODE (XIND)	$0.000007	$6,906	950,914,842 XIND	$0.322016	0.07%
1899	Bitcoin Adult (BTAD)	$0.000183	$6,715	36,747,650 BTAD	$0.106335	25.89%
1900	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1901	CatoCoin (CATO)	$0.000363	$6,676	18,384,426 CATO	$2.27	-83.86%
1902	CryptoFlow (CFL)	$0.000072	$6,638	92,026,159 CFL		0%
1903	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1904	Dystem (DTEM)	$0.001089	$6,553	6,015,654 DTEM	$10.89	0.46%
1905	Narrative (NRVE)	$0.000145	$6,538	45,234,634 NRVE		4.09%
1906	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1907	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1908	PAXEX (PAXEX)	$0.000361	$6,352	17,571,745 PAXEX	$557.90	61.43%
1909	ZUM TOKEN (ZUM)	$0.000006	$6,351	1,017,456,348 ZUM	$310.84	-13.04%
1910	CryptoAds Marketplace (CRAD)	$0.000434	$6,191	14,265,943 CRAD	$767.07	-0.45%
1911	Dalecoin (DALC)	$0.007190	$5,986	832,508 DALC	$67.49	-1.39%
1912	Luna Coin (LUNA)	$0.003486	$5,949	1,706,429 LUNA	$201.18	15.64%
1913	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1914	VikkyToken (VIKKY)	$0.000002	$5,877	3,727,082,538 VIKKY	$14,483.31	-0.9%
1915	ALAX (ALX)	$0.000276	$5,734	20,757,685 ALX		-0.47%
1916	Zoomba (ZBA)	$0.000220	$5,438	24,697,826 ZBA	$13.60	2.6%
1917	Evimeria (EVI)	$0.000001	$5,389	3,637,707,554 EVI		0%
1918	Tourist Token (TOTO)	$0.000001	$5,310	4,033,323,630 TOTO	$8,972.42	-1.94%
1919	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1920	JavaScript Token (JS)	$0.000654	$5,224	7,991,996 JS	$0.891549	-21.4%
1921	Xenoverse (XENO)	$0.000975	$5,197	5,332,325 XENO	$16,405.62	-0.36%
1922	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1923	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		0%
1924	MoX (MOX)	$0.001017	$5,112	5,027,488 MOX	$1.31	4.33%
1925	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1926	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1927	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1928	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1929	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1930	Klimatas (KTS)	$0.006426	$4,645	722,904 KTS	$737.22	-2.59%
1931	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1932	Bitspace (BSX)	$0.000317	$4,429	13,972,921 BSX		0%
1933	Ragnarok (RAGNA)	$0.000290	$4,411	15,184,130 RAGNA	$0.009796	27.53%
1934	ProCurrency (PROC)	$0.000042	$4,383	104,226,326 PROC	$220.18	-3.68%
1935	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1936	Nekonium (NUKO)	$0.000363	$4,358	12,000,829 NUKO	$0.642529	-27.95%
1937	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC		0%
1938	Project Coin (PRJ)	$0.000073	$4,092	55,956,577 PRJ		0%
1939	e-Chat (ECHT)	$0.000212	$4,062	19,161,060 ECHT	$6,066.46	0.04%
1940	SparksPay (SPK)	$0.000726	$3,982	5,483,098 SPK	$4.64	0.07%
1941	MASTERNET (MASH)	$0.000123	$3,896	31,686,740 MASH	$150.76	-17.4%
1942	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1943	Octoin Coin (OCC)	$0.006737	$3,740	555,137 OCC	$16,933.86	-3.31%
1944	AdCoin (ACC)	$0.000218	$3,666	16,824,407 ACC	$41.38	0.06%
1945	Olympic (OLMP)	$0.000029	$3,650	125,218,470 OLMP		0.42%
1946	BitMoney (BIT)	$0.000044	$3,595	82,497,698 BIT	$10.32	50.13%
1947	HireGo (HGO)	$0.000579	$3,591	6,206,464 HGO	$49.77	30.79%
1948	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1949	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1950	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1951	Prime-XI (PXI)	$0.000145	$3,186	21,931,815 PXI	$3.50	0.06%
1952	Pedity (PEDI)	$0.000002	$3,049	1,368,610,817 PEDI		0.26%
1953	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1954	InnovativeBioresearchClassic (INNBCL)	$4.70e-10	$2,967	6,319,550,664,572 INNBCL	$156.70	-7.31%
1955	BenjiRolls (BENJI)	$0.000145	$2,945	20,276,099 BENJI	$74.20	91.61%
1956	DeltaChain (DELTA)	$3.91e-7	$2,929	7,500,000,000 DELTA	$1.11	-4%
1957	SnodeCoin (SND)	$0.000073	$2,888	39,769,731 SND	$0.358619	-49.24%
1958	Eva Cash (EVC)	$0.003197	$2,877	900,000 EVC	$28.67	5.77%
1959	Decentralized Crypto Token (DCTO)	$0.000003	$2,873	993,067,232 DCTO	$4.34	-35.48%
1960	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1961	ICOCalendar.Today (ICT)	$0.002302	$2,782	1,208,500 ICT	$41.42	-0.45%
1962	Mero Currency (MRO)	$0.000289	$2,702	9,345,673 MRO		-0.01%
1963	XOVBank (XOV)	$0.000020	$2,657	131,202,358 XOV	$3,846.26	16.14%
1964	Nyerium (NYEX)	$0.000102	$2,640	25,981,242 NYEX	$0.524491	-29.99%
1965	BumbaCoin (BUMBA)	$0.000110	$2,557	23,335,668 BUMBA		-31.06%
1966	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1967	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1968	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0%
1969	Mirai (MRI)	$0.000655	$2,249	3,432,003 MRI	$477.77	0.49%
1970	UralsCoin (URALS)	$0.000145	$2,168	14,921,278 URALS	$2.48	-28.44%
1971	FUTURAX (FTXT)	$5.91e-7	$2,013	3,406,412,461 FTXT	$199.28	-37.94%
1972	Qbic (QBIC)	$0.000416	$1,946	4,684,176 QBIC	$76.19	-14.48%
1973	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0%
1974	Elliot Coin (ELLI)	$0.000073	$1,900	26,168,502 ELLI	$0.502633	0.07%
1975	LitecoinToken (LTK)	$2.01e-8	$1,887	93,798,013,228 LTK		0.05%
1976	Micromines (MICRO)	$9.55e-8	$1,719	17,999,887,606 MICRO	$74.59	-79.96%
1977	HollyWoodCoin (HWC)	$0.000073	$1,696	23,349,252 HWC	$0.003412	0.06%
1978	Experience Points (XP)	$0.000002	$1,632	941,903,801 XP		0%
1979	Traid (TRAID)	$0.000073	$1,604	22,082,360 TRAID	$8.57	0.07%
1980	VIVO (VIVO)	$0.000290	$1,526	5,253,203 VIVO	$0.033770	32.83%
1981	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1982	Phantomx (PNX)	$0.000029	$1,412	48,495,525 PNX		0.27%
1983	Dinero (DIN)	$0.000154	$1,382	8,947,929 DIN	$4.92	-26.57%
1984	BitCoal (COAL)	$0.000291	$1,311	4,500,000 COAL		0.31%
1985	Virtacoin (VTA)	$2.41e-7	$1,255	5,201,310,113 VTA	$11.13	-72.43%
1986	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1987	Project-X (NANOX)	$13,659.90	$1,069	0 NANOX	$1.37	0.53%
1988	SONO (SONO)	$0.000508	$1,060	2,084,823 SONO	$0.266494	0.06%
1989	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1990	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1991	Save and Gain (SANDG)	$0.000312	$958	3,064,800 SANDG	$0.043832	3.88%
1992	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1993	SPIDER VPS (SPDR)	$0.000290	$868	2,988,850 SPDR	$4.90	1.09%
1994	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1995	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1996	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1997	Oceanlab (OCL)	$0.000014	$650	46,500,000 OCL	$0.037819	4.14%
1998	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
1999	Bitcoin X (BTX)	$0.000164	$470	2,864,374 BTX		-21.83%
2000	QYNO (QNO)	$0.000436	$469	1,075,172 QNO	$12.48	50.11%
2001	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2002	Abulaba (AAA)	$0.000029	$437	15,090,818 AAA	$26.73	-54.25%
2003	Azart (AZART)	$0.000094	$391	4,146,379 AZART	$0.147897	9.94%
2004	Benz (BENZ)	$0.000061	$362	5,958,969 BENZ	$535.07	-0.45%
2005	LRM Coin (LRM)	$0.000029	$289	9,949,308 LRM	$1.10	0.07%
2006	Jiyo [OLD] (JIYO)	$0.000029	$177	6,100,012 JIYO	$2.44	0%
2007	Provoco Token (VOCO)	$4.30e-7	$161	375,710,075 VOCO	$6,109.80	-5.34%
2008	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2009	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2010	Bitcoinus (BITS)	$4.54e-7	$27	59,294,348 BITS	$3,350.54	-18.85%
2011	StellarPay (XLB)	$0.000005	$18	3,424,785 XLB		0.96%
2012	OFCOIN (OF)	$0.000064	$-	- OF	$337,115,644	8.06%
2013	HUSD (HUSD)	$1.00	$-	- HUSD	$86,156,446	-0.49%
2014	FirmaChain (FCT)	$0.097382	$-	- FCT	$45,854,651	2.65%
2015	Gomics (GOM)	$0.555551	$-	- GOM	$33,320,929	10.29%
2016	Whole Network (NODE)	$0.006292	$-	- NODE	$30,215,103	-1.42%
2017	CK USD (CKUSD)	$0.098642	$-	- CKUSD	$25,179,984	-0.35%
2018	FOIN (FOIN)	$2,871.23	$-	- FOIN	$21,853,828	2%
2019	MyToken (MT)	$0.001080	$-	- MT	$11,098,843	-1.88%
2020	Yap Stone (YAP)	$0.365449	$-	- YAP	$10,246,561	3.52%
2021	Folgory Coin (FLG)	$1.21	$-	- FLG	$10,204,417	-0.85%
2022	Kusama (KSM)	$1.71	$-	- KSM	$8,021,716	-3.99%
2023	CAPITAL X CELL (CXC)	$1.30	$-	- CXC	$6,511,626	-2.82%
2024	Ontology Gas (ONG)	$0.105754	$-	- ONG	$6,119,513	3.5%
2025	LuckySevenToken (LST)	$0.246676	$-	- LST	$5,855,946	1.44%
2026	Filecoin [Futures] (FIL)	$4.58	$-	- FIL	$5,831,774	4.91%
2027	DigiFinexToken (DFT)	$0.432014	$-	- DFT	$4,401,854	0.04%
2028	ShineChain (SHE)	$0.000535	$-	- SHE	$3,938,371	0.16%
2029	Nervos Network (CKB)	$0.008455	$-	- CKB	$3,589,529	8.08%
2030	NOIZchain (NOIZ)	$0.334507	$-	- NOIZ	$3,578,707	7.89%
2031	The Midas Touch Gold (TMTG)	$0.003148	$-	- TMTG	$3,530,893	92.07%
2032	12Ships (TSHP)	$0.013021	$-	- TSHP	$3,454,878	19.85%
2033	Super Zero (SERO)	$0.046768	$-	- SERO	$3,445,157	0.76%
2034	BigONE Token (ONE)	$0.003022	$-	- ONE	$3,213,617	-0.16%
2035	ABCC Token (AT)	$0.041938	$-	- AT	$2,920,346	-0.51%
2036	Echoin (EC)	$0.007306	$-	- EC	$2,502,694	0.19%
2037	OceanEx Token (OCE)	$0.002631	$-	- OCE	$2,432,344	-4.44%
2038	YottaChain (YTA)	$0.088345	$-	- YTA	$2,432,189	-0.65%
2039	Polkadot [IOU] (DOT)	$87.65	$-	- DOT	$2,367,287	0.83%
2040	Aidos Kuneen (ADK)	$1.12	$-	- ADK	$2,177,370	2.54%
2041	TROY (TROY)	$0.007372	$-	- TROY	$2,153,683	0.29%
2042	Multi-collateral DAI (DAI)	$1.00	$-	- DAI	$2,106,373	-0.32%
2043	Coni (CONI)	$0.012077	$-	- CONI	$2,032,317	-1.82%
2044	StarChain (STC)	$0.002856	$-	- STC	$1,537,756	4.39%
2045	VNX Exchange (VNXLU)	$0.273588	$-	- VNXLU	$1,509,058	0.03%
2046	Bispex (BPX)	$0.007006	$-	- BPX	$1,508,471	-7.99%
2047	TAGZ5 (TAGZ5)	$0.351086	$-	- TAGZ5	$1,284,792	1.3%
2048	Vinci (VINCI)	$0.958748	$-	- VINCI	$1,262,396	-0.46%
2049	GlitzKoin (GTN)	$0.278830	$-	- GTN	$1,137,308	-0.62%
2050	Yobit Token (YO)	$1,005.43	$-	- YO	$1,122,704	-0.54%
2051	CONUN (CON)	$0.002626	$-	- CON	$1,040,941	-20.48%
2052	ShareToken (SHR)	$0.002977	$-	- SHR	$1,002,466	-2.83%
2053	Medium (MDM)	$0.884109	$-	- MDM	$990,001	0%
2054	WinToken (WIN)	$0.000185	$-	- WIN	$988,846	-5.94%
2055	FairGame (FAIR)	$0.001495	$-	- FAIR	$988,770	3.8%
2056	VeThor Token (VTHO)	$0.000546	$-	- VTHO	$964,412	-8.95%
2057	VinDax Coin (VD)	$0.039730	$-	- VD	$928,745	-1.66%
2058	Exchange Union (XUC)	$1.46	$-	- XUC	$917,094	-1.71%
2059	KNOW (KNOW)	$0.001670	$-	- KNOW	$868,942	9.63%
2060	Xensor (XSR)	$0.038047	$-	- XSR	$812,688	1.36%
2061	ZVCHAIN (ZVC)	$0.120012	$-	- ZVC	$762,495	-2.36%
2062	CoinHe Token (CHT)	$0.191455	$-	- CHT	$695,923	0.18%
2063	Filenet (FN)	$0.501653	$-	- FN	$623,089	0.07%
2064	DREP (DREP)	$0.001829	$-	- DREP	$588,801	6.83%
2065	SafeCapital (SCAP)	$4.74	$-	- SCAP	$521,654	-1.83%
2066	Bilaxy Token (BIA)	$0.002504	$-	- BIA	$518,150	-1.96%
2067	Precium (PCM)	$0.009898	$-	- PCM	$482,528	1.51%
2068	suterusu (SUTER)	$0.012887	$-	- SUTER	$453,185	-2.66%
2069	LinkToken (LTK)	$0.042938	$-	- LTK	$436,232	1.95%
2070	ALP Coin (ALP)	$0.260270	$-	- ALP	$416,599	-0.3%
2071	Dapp Token (DAPPT)	$0.000765	$-	- DAPPT	$408,351	-0.98%
2072	DUO Network Token (DUO)	$0.015401	$-	- DUO	$398,811	-5.96%
2073	Tratok (TRAT)	$0.002286	$-	- TRAT	$378,218	-2.49%
2074	V-Dimension (VOLLAR)	$0.638123	$-	- VOLLAR	$316,776	-3.02%
2075	Blockstack (STX)	$0.085420	$-	- STX	$309,649	-0.36%
2076	Hashshare (HSS)	$0.027302	$-	- HSS	$309,310	6.27%
2077	ROMToken (ROM)	$0.000332	$-	- ROM	$274,138	-5.57%
2078	WETH (WETH)	$144.66	$-	- WETH	$254,447	-0.45%
2079	MixMarvel (MIX)	$0.002703	$-	- MIX	$246,312	4.03%
2080	Electronic Energy Coin (E2C)	$0.008199	$-	- E2C	$235,253	-13.57%
2081	TopChain (TOPC)	$0.005908	$-	- TOPC	$232,651	2.34%
2082	TCOIN (TCN)	$0.014089	$-	- TCN	$230,187	0.07%
2083	Lukiu (LKU)	$0.009620	$-	- LKU	$219,475	0.35%
2084	MeconCash (MCH)	$0.186421	$-	- MCH	$211,680	-20.82%
2085	WHEN Token (WHEN)	$0.002309	$-	- WHEN	$210,660	-2.3%
2086	Counos Coin (CCA)	$4.71	$-	- CCA	$191,780	0.63%
2087	Tesra (TSR)	$0.042836	$-	- TSR	$184,639	-2.25%
2088	Decentralized Vulnerability Platform (DVP)	$0.004565	$-	- DVP	$179,044	5.29%
2089	Treelion (TRN)	$0.452555	$-	- TRN	$177,263	-2.78%
2090	Vectorspace AI (VXV)	$0.122264	$-	- VXV	$175,991	9.59%
2091	D Community (DILI)	$0.000267	$-	- DILI	$173,918	7.31%
2092	Simone (SON)	$985.36	$-	- SON	$173,580	7.08%
2093	Gosama (GOS)	$0.116158	$-	- GOS	$171,862	-9.41%
2094	Dexter G (DXG)	$0.715107	$-	- DXG	$163,358	-4.74%
2095	FuturoCoin (FTO)	$0.180454	$-	- FTO	$162,066	50.35%
2096	Blockchain Quotations Index Token (BQT)	$0.010833	$-	- BQT	$157,134	-0.29%
2097	CNNS (CNNS)	$0.004696	$-	- CNNS	$151,543	-0.75%
2098	BUMO (BU)	$0.007423	$-	- BU	$150,668	-2.03%
2099	Volume Network (VOL)	$0.015249	$-	- VOL	$143,771	-4.81%
2100	DAD Chain (DAD)	$0.168322	$-	- DAD	$143,110	0.68%
2101	Yuan Chain Coin (YCC)	$0.009433	$-	- YCC	$138,449	5.28%
2102	Tepleton (TEP)	$0.403355	$-	- TEP	$130,732	-5.56%
2103	NNB Token (NNB)	$0.001560	$-	- NNB	$127,744	-3.65%
2104	CoinMeet (MEET)	$0.010027	$-	- MEET	$122,941	18.75%
2105	Lukki Operating Token (LOT)	$0.007230	$-	- LOT	$120,389	2.7%
2106	Xtock (XTX)	$0.000451	$-	- XTX	$116,884	-10.29%
2107	KEY (KEY)	$0.001319	$-	- KEY	$101,685	-0.57%
2108	Fortem Capital (FCQ)	$1.13	$-	- FCQ	$100,907	-6.82%
2109	InsurChain (INSUR)	$0.000130	$-	- INSUR	$96,283.90	0.69%
2110	YouLive Coin (UC)	$0.000131	$-	- UC	$85,412.21	-0.99%
2111	SPIN Protocol (SPIN)	$0.003771	$-	- SPIN	$85,088.92	-3.14%
2112	Themis (GET)	$0.003927	$-	- GET	$82,927.66	4.21%
2113	Opennity (OPNN)	$0.000249	$-	- OPNN	$82,420.91	-33.08%
2114	DWS (DWS)	$0.000305	$-	- DWS	$81,279.18	-1.31%
2115	IOU (IOUX)	$0.207071	$-	- IOUX	$80,782.26	-4.24%
2116	Hintchain (HINT)	$0.005746	$-	- HINT	$80,373.91	4.33%
2117	1irstGold (1GOLD)	$47.77	$-	- 1GOLD	$80,099.36	0.08%
2118	BitUP Token (BUT)	$0.001400	$-	- BUT	$79,681.35	0.37%
2119	EMOGI Network (LOL)	$0.000967	$-	- LOL	$79,382.26	-3.68%
2120	Promotion Coin (PC)	$0.000110	$-	- PC	$75,394.53	0.89%
2121	Hdac (HDAC)	$0.024175	$-	- HDAC	$74,324.79	-2.04%
2122	Kahsh (KSH)	$0.123384	$-	- KSH	$72,916.16	-6.53%
2123	Aitheon (ACU)	$0.002841	$-	- ACU	$70,601.02	-11.08%
2124	ChronoCoin (CRN)	$0.007742	$-	- CRN	$69,572.96	4.16%
2125	Bitcloud Pro (BPRO)	$0.001817	$-	- BPRO	$68,482.19	0.94%
2126	Ormeus Ecosystem (ECO)	$0.001925	$-	- ECO	$68,274.17	-2.98%
2127	NOVA (NOVA)	$0.000039	$-	- NOVA	$65,890.31	14.05%
2128	ProBit Token (PROB)	$0.080130	$-	- PROB	$63,599.60	-2.66%
2129	Game Stars (GST)	$0.000214	$-	- GST	$63,083.89	-8.45%
2130	Volt (ACDC)	$0.000072	$-	- ACDC	$61,283.40	-0.07%
2131	CryptoBossCoin (CBC)	$0.068404	$-	- CBC	$59,538.10	-7.59%
2132	Secrets of Zurich (SOZ)	$0.000625	$-	- SOZ	$58,037.84	-0.12%
2133	PlayCoin [QRC20] (PLY)	$0.001771	$-	- PLY	$56,816.52	-8.85%
2134	InvestDigital (IDT)	$0.004423	$-	- IDT	$54,665.76	-3.38%
2135	Pledge Coin (PLG)	$0.001115	$-	- PLG	$53,315.17	-1.26%
2136	HitChain (HIT)	$0.000045	$-	- HIT	$52,900.24	1.08%
2137	Dash Cash (DSC)	$0.453290	$-	- DSC	$51,201.19	-11.74%
2138	Guider (GDR)	$0.000118	$-	- GDR	$48,654.74	9.71%
2139	Aunite (AUNIT)	$0.033200	$-	- AUNIT	$48,213.52	0.39%
2140	Celsius (CEL)	$0.066522	$-	- CEL	$47,516.63	-2.41%
2141	Demeter Chain (DMTC)	$0.041610	$-	- DMTC	$46,311.53	-1.46%
2142	Tokoin (TOKO)	$0.080618	$-	- TOKO	$45,845.80	-0.59%
2143	Twinkle (TKT)	$0.002324	$-	- TKT	$44,884.32	6.56%
2144	Sparkle (SPRKL)	$0.017725	$-	- SPRKL	$43,457.48	4.64%
2145	InnovaMinex (MINX)	$0.031663	$-	- MINX	$43,376.96	-1.15%
2146	Ubique Chain Of Things (UCT)	$0.004555	$-	- UCT	$42,327.43	-25.88%
2147	Maggie (MAG)	$0.000508	$-	- MAG	$42,310.26	-2.27%
2148	BenePit Protocol (BNP)	$0.001507	$-	- BNP	$40,767.02	-5.63%
2149	ALL BEST ICO (ALLBI)	$0.051391	$-	- ALLBI	$39,883.18	38.5%
2150	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$39,273.95	-17.75%
2151	Blockcloud (BLOC)	$0.001257	$-	- BLOC	$39,007.16	2.83%
2152	Super Bitcoin (SBTC)	$1.73	$-	- SBTC	$38,060.97	-2.59%
2153	IOEX (IOEX)	$0.024252	$-	- IOEX	$37,830.57	-0.93%
2154	Baer Chain (BRC)	$1.10	$-	- BRC	$37,310.95	-9.92%
2155	Cybereits (CRE)	$0.001410	$-	- CRE	$36,745.83	-5.57%
2156	VENA (VENA)	$0.001493	$-	- VENA	$36,465.67	0.1%
2157	En-Tan-Mo (ETM)	$0.016624	$-	- ETM	$35,048.83	-0.36%
2158	HyperExchange (HX)	$0.016828	$-	- HX	$34,936.79	4.76%
2159	Ladder Network Token (LAD)	$0.009471	$-	- LAD	$34,867.74	2.76%
2160	Tchain (TCH)	$0.007147	$-	- TCH	$34,771.00	-0.22%
2161	MSD (MSD)	$0.006101	$-	- MSD	$32,065.87	-10.02%
2162	DACC (DACC)	$0.000014	$-	- DACC	$31,851.69	-3.2%
2163	Show (SHOW)	$0.000574	$-	- SHOW	$31,700.11	-0.83%
2164	Consentium (CSM)	$0.051681	$-	- CSM	$30,707.93	0.4%
2165	Agoras Tokens (AGRS)	$0.183638	$-	- AGRS	$30,581.01	-4.21%
2166	CHEX (CHEX)	$0.004106	$-	- CHEX	$30,407.98	-13.67%
2167	CarBlock (CAR)	$0.000615	$-	- CAR	$29,541.74	-0.42%
2168	Coindom (CCC)	$0.001545	$-	- CCC	$28,704.75	0.23%
2169	MEX (MEX)	$0.000373	$-	- MEX	$27,843.68	1.23%
2170	CENTERCOIN (CENT)	$0.001039	$-	- CENT	$26,845.60	-0.92%
2171	Versess Coin (VERS)	$27.60	$-	- VERS	$26,041.95	0.07%
2172	BeeKan (BKBT)	$0.000397	$-	- BKBT	$25,940.74	-2.05%
2173	PalletOne (PTN)	$0.003279	$-	- PTN	$25,794.21	-0.5%
2174	CARAT (CARAT)	$0.498494	$-	- CARAT	$24,764.34	-0.54%
2175	B91 (B91)	$0.029377	$-	- B91	$24,189.87	7.88%
2176	Zenon (ZNN)	$1.30	$-	- ZNN	$23,648.42	-9.18%
2177	PHANTOM (XPH)	$0.006670	$-	- XPH	$22,464.14	-18.52%
2178	Jinbi Token (JNB)	$64.23	$-	- JNB	$20,536.01	0.25%
2179	Agrocoin (AGRO)	$0.089136	$-	- AGRO	$20,348.59	1.01%
2180	SEER (SEER)	$0.000926	$-	- SEER	$20,346.78	-2.05%
2181	Globalvillage Ecosystem (GVE)	$0.000167	$-	- GVE	$19,652.67	-1.15%
2182	Boltt Coin (BOLTT)	$0.010213	$-	- BOLTT	$18,536.01	-0.05%
2183	VENJOCOIN (VJC)	$8.80	$-	- VJC	$17,616.91	-0.21%
2184	TranslateMe Network Token (TMN)	$0.001297	$-	- TMN	$17,310.89	17.56%
2185	Krypton Galaxy Coin (KGC)	$0.000555	$-	- KGC	$17,203.01	2.24%
2186	Endorsit (EDS)	$0.000042	$-	- EDS	$16,653.73	-3.81%
2187	Cai Token (CAI)	$0.000020	$-	- CAI	$16,087.62	-4.42%
2188	Intelligent Investment Chain (IIC)	$0.000117	$-	- IIC	$15,723.91	2.54%
2189	EXMO Coin (EXM)	$0.005011	$-	- EXM	$13,890.34	-3.58%
2190	ThingsOperatingSystem (TOS)	$0.001197	$-	- TOS	$12,756.03	2.7%
2191	xCrypt Token (XCT)	$0.000793	$-	- XCT	$12,724.10	1.39%
2192	EduCoin (EDU)	$0.000087	$-	- EDU	$12,444.61	-0.83%
2193	7Eleven (7E)	$0.000025	$-	- 7E	$12,335.72	-2.39%
2194	Esports Token (EST)	$0.000291	$-	- EST	$11,993.11	-0.94%
2195	Eureka Coin (ERK)	$0.005596	$-	- ERK	$11,831.73	-20.64%
2196	CIChain (CIC)	$0.000073	$-	- CIC	$11,824.22	-26.48%
2197	United Bitcoin (UBTC)	$0.951992	$-	- UBTC	$11,461.45	-15.17%
2198	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$10,581.95	-0.44%
2199	Engine (EGCC)	$0.000211	$-	- EGCC	$10,424.39	1.53%
2200	Creatanium (CMB)	$1.00	$-	- CMB	$10,087.07	-0.29%
2201	Commerce Data Connection (CDC)	$0.000090	$-	- CDC	$9,846.04	-32.48%
2202	LCX (LCX)	$0.000520	$-	- LCX	$9,844.31	-2.67%
2203	NewsToken (NEWOS)	$0.000379	$-	- NEWOS	$8,630.95	-3.61%
2204	Brazilian Digital Token (BRZ)	$0.239951	$-	- BRZ	$8,424.42	-0.97%
2205	Experience Token (EXT)	$0.000054	$-	- EXT	$8,168.25	-8.83%
2206	Ethlyte Crypto (EtLyteT)	$0.058189	$-	- EtLyteT	$7,559.64	0.22%
2207	SoPay (SOP)	$0.000251	$-	- SOP	$7,489.76	2.52%
2208	Defi (DEFI)	$0.031758	$-	- DEFI	$7,437.03	0.95%
2209	NSS Coin (NSS)	$0.031047	$-	- NSS	$7,419.54	-3.97%
2210	ValueChain (VLC)	$0.001302	$-	- VLC	$7,268.15	-0.45%
2211	DeepCloud AI (DEEP)	$0.001975	$-	- DEEP	$7,000.01	-0.29%
2212	Oath Protocol (OATH)	$0.000100	$-	- OATH	$6,142.40	-1.35%
2213	GSENetwork (GSE)	$0.000096	$-	- GSE	$6,108.59	-0.46%
2214	CariNet (CIT)	$0.002127	$-	- CIT	$6,098.61	10.37%
2215	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	$5,704.47	11.7%
2216	Crex Token (CREX)	$5.01	$-	- CREX	$5,363.56	-0.27%
2217	CCUniverse (UVU)	$0.001670	$-	- UVU	$5,213.91	-78.54%
2218	Ouroboros (OURO)	$0.151012	$-	- OURO	$4,495.75	19.73%
2219	Qube (QUBE)	$0.000149	$-	- QUBE	$4,236.57	5.31%
2220	bitCEO (BCEO)	$0.034555	$-	- BCEO	$4,198.59	-0.45%
2221	PATHHIVE (PHV)	$0.010418	$-	- PHV	$3,898.45	1.17%
2222	Ti-Value (TV)	$0.010840	$-	- TV	$3,881.49	0.55%
2223	IZIChain (IZI)	$0.000200	$-	- IZI	$3,634.06	-0.38%
2224	Pixie Coin (PXC)	$0.000723	$-	- PXC	$3,516.88	1.57%
2225	Livepeer (LPT)	$1.53	$-	- LPT	$3,490.82	5.55%
2226	LOLTOKEN (LOL)	$0.016342	$-	- LOL	$3,379.88	-62.58%
2227	Atlas Token (ATLS)	$0.005972	$-	- ATLS	$3,299.66	-0.06%
2228	JD Coin (JDC)	$0.111218	$-	- JDC	$2,893.63	-17.4%
2229	OTCBTC Token (OTB)	$0.008773	$-	- OTB	$2,844.30	-13.93%
2230	AERUM (XRM)	$0.002544	$-	- XRM	$2,772.24	10.16%
2231	vSportCoin (VSC)	$0.000943	$-	- VSC	$2,727.92	11.1%
2232	BlockCDN (BCDN)	$0.003512	$-	- BCDN	$2,514.45	2.74%
2233	ClubCoin (CLUB)	$0.036312	$-	- CLUB	$2,408.68	1.48%
2234	Bitcoin File (BIFI)	$0.000986	$-	- BIFI	$2,403.41	-32.22%
2235	BuckHathCoin (BHIG)	$0.090161	$-	- BHIG	$2,295.89	5.64%
2236	LemoChain (LEMO)	$0.003134	$-	- LEMO	$2,286.68	1.7%
2237	Infinity Economics (XIN)	$0.002256	$-	- XIN	$2,281.39	-3.03%
2238	QUSD (QUSD)	$0.010787	$-	- QUSD	$2,246.75	-0.61%
2239	BitcoinX (BCX)	$0.000564	$-	- BCX	$1,974.00	-29.47%
2240	Muzika (MZK)	$0.003559	$-	- MZK	$1,869.81	-2.03%
2241	Hyper Pay (HPY)	$0.000759	$-	- HPY	$1,691.83	0.03%
2242	Future1coin (F1C)	$0.001073	$-	- F1C	$1,553.37	-16.44%
2243	Jingtum Tech (SWTC)	$0.000530	$-	- SWTC	$1,551.27	0.06%
2244	Aerotoken (AET)	$0.245677	$-	- AET	$1,408.47	-10.81%
2245	ORS Group (ORS)	$0.034184	$-	- ORS	$1,387.65	-1.45%
2246	Stellar Gold (XLMG)	$0.000920	$-	- XLMG	$1,364.46	-15.37%
2247	Golden Token (GOLD)	$0.006740	$-	- GOLD	$1,364.00	-18.08%
2248	COMSA [XEM] (CMS)	$0.064391	$-	- CMS	$1,327.73	2.44%
2249	Bitcoin BEP2 (BTCB)	$7,309.51	$-	- BTCB	$1,273.10	0.48%
2250	Custody Token (CUST)	$0.003565	$-	- CUST	$1,204.31	-17.18%
2251	Dragon Token (DT)	$2.62	$-	- DT	$1,118.33	0.01%
2252	Usechain Token (USE)	$0.000768	$-	- USE	$1,054.46	1.59%
2253	VERA (VERA)	$0.001961	$-	- VERA	$770.72	-1.46%
2254	IDEALCOIN (IDEAL)	$0.006100	$-	- IDEAL	$726.56	-1.1%
2255	HOT Token (HOT)	$0.002581	$-	- HOT	$701.30	0.96%
2256	Colletrix (CIPX)	$0.000049	$-	- CIPX	$700.50	-10.37%
2257	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$686.11	-29.43%
2258	Influence Chain (INC)	$0.000176	$-	- INC	$660.81	-12.99%
2259	Blockmason Link (BLINK)	$0.000398	$-	- BLINK	$657.22	-3.52%
2260	Tixl (MTXLT)	$46.51	$-	- MTXLT	$620.56	4.81%
2261	Voltz (VOLTZ)	$0.032496	$-	- VOLTZ	$521.36	22.5%
2262	Bitcoin God (GOD)	$0.159255	$-	- GOD	$517.50	16.28%
2263	Tronipay (TRP)	$0.001812	$-	- TRP	$425.19	-10.95%
2264	MGC Token (MGC)	$0.001123	$-	- MGC	$398.56	1.2%
2265	eosBLACK (BLACK)	$0.000607	$-	- BLACK	$354.67	-2.56%
2266	USDCoin (USC)	$0.272268	$-	- USC	$348.30	-0.36%
2267	Alphacon (ALP)	$0.001030	$-	- ALP	$288.06	-22.73%
2268	BiNGO.Fun (777)	$0.000162	$-	- 777	$286.50	-5.3%
2269	Sexcoin (SXC)	$0.000944	$-	- SXC	$264.32	8.41%
2270	DIPNET (DPN)	$0.000327	$-	- DPN	$211.73	-30.72%
2271	TerraNova (TER)	$0.023167	$-	- TER	$182.21	-2.68%
2272	EncryptoTel [ETH] (ETT)	$0.002106	$-	- ETT	$176.68	7.03%
2273	First Bitcoin (BIT)	$0.003413	$-	- BIT	$174.40	11.38%
2274	WEBN token (WEBN)	$0.000004	$-	- WEBN	$148.22	2.96%
2275	Midas (MIDAS)	$0.349429	$-	- MIDAS	$144.65	0.73%
2276	StockChain (SCC)	$0.000031	$-	- SCC	$140.53	-16.48%
2277	Smartup (SMARTUP)	$0.000083	$-	- SMARTUP	$139.35	7.39%
2278	MoneroV (XMV)	$0.004797	$-	- XMV	$116.05	-17.38%
2279	Emanate (EMT)	$0.009564	$-	- EMT	$110.64	-1.05%
2280	WINCOIN (WC)	$0.009950	$-	- WC	$107.90	-19.83%
2281	SuperEdge (ECT)	$0.000017	$-	- ECT	$94.15	-6.24%
2282	Ethereum Lite (ELITE)	$0.002832	$-	- ELITE	$81.69	-13.6%
2283	Tutor's Diary (TUDA)	$0.000871	$-	- TUDA	$76.67	12.27%
2284	RoboCalls (RC20)	$0.000007	$-	- RC20	$76.47	-23.02%
2285	COMSA [ETH] (CMS)	$0.063265	$-	- CMS	$73.94	-0.4%
2286	Zerobank (ZB)	$0.025524	$-	- ZB	$65.32	197.49%
2287	Uranus (URAC)	$0.000419	$-	- URAC	$64.51	-14.59%
2288	SealBlock Token (SKT)	$0.000051	$-	- SKT	$63.08	336.53%
2289	Big Bang Game Coin (BBGC)	$0.000031	$-	- BBGC	$60.62	2.94%
2290	DMme (DMME)	$0.014525	$-	- DMME	$57.15	-0.22%
2291	Global X Change Token (GXT)	$0.039435	$-	- GXT	$56.22	0%
2292	Bitball Treasure (BTRS)	$1.38	$-	- BTRS	$53.81	-36.12%
2293	SaveNode (SNO)	$0.000145	$-	- SNO	$39.70	0.07%
2294	Know Your Developer (KYD)	$0.002804	$-	- KYD	$39.65	-1.62%
2295	Binance GBP Stable Coin (BGBP)	$1.35	$-	- BGBP	$38.24	2.22%
2296	MobilinkToken (MOLK)	$0.001089	$-	- MOLK	$33.97	-11.26%
2297	BlazerCoin (BLAZR)	$0.000218	$-	- BLAZR	$29.09	148.06%
2298	1X2 COIN (1X2)	$0.025418	$-	- 1X2	$28.56	18.73%
2299	IOV BlockChain (IOV)	$0.000185	$-	- IOV	$27.90	-3.12%
2300	Rally (RALLY)	$0.000224	$-	- RALLY	$24.03	0%
2301	Diruna (DRA)	$0.000146	$-	- DRA	$20.90	0.03%
2302	Valuto (VLU)	$0.000218	$-	- VLU	$16.37	0.07%
2303	Maya Preferred 223 (MAPR)	$180.11	$-	- MAPR	$15.71	-10.41%
2304	PlusOneCoin (PLUS1)	$0.016650	$-	- PLUS1	$7.20	8.91%
2305	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	$5.24	33.33%
2306	PROUD Money (PROUD)	$0.001017	$-	- PROUD	$4.72	-18.01%
2307	Sparkster (SPRK)	$0.000482	$-	- SPRK	$3.34	-42.25%
2308	Bubble (BUB)	$0.030502	$-	- BUB	$0.979847	-10.27%
2309	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.853636	0.07%
2310	Infinipay (IFP)	$0.000116	$-	- IFP	$0.607171	33.43%
2311	One DEX (ODEX)	$1.50e-7	$-	- ODEX	$0.543091	0.37%
2312	Moving Cloud Coin (MCC)	$0.003457	$-	- MCC	$0.397201	0.59%
2313	Social Lending Token (SLT)	$0.001542	$-	- SLT	$0.268853	7.45%
2314	KingXChain (KXC)	$0.000001	$-	- KXC	$0.130980	-1.79%
2315	Hilux (HLX)	$0.000145	$-	- HLX	$0.016268	100.14%
2316	BUDDY (BUD)	$0.000002	$-	- BUD	$0.003922	212.1%
2317	Quotient (XQN)	$0.000220	$-	- XQN		0%
2318	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2319	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2320	Francs (FRN)	$0.002546	$-	- FRN		0%
2321	Aces (ACES)	$0.000124	$-	- ACES		0%
2322	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2323	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2324	Wink (WINK)	$0.000146	$-	- WINK		0%
2325	SIGMAcoin (SIGMA)	$0.000579	$-	- SIGMA		-0.45%
2326	BTCMoon (BTCM)	$0.000582	$-	- BTCM		0.2%
2327	Content and AD Network (CAN)	$0.000106	$-	- CAN		0%
2328	Read (READ)	$0.000990	$-	- READ		0%
2329	OceanChain (OC)	$0.000017	$-	- OC		0%
2330	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2331	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2332	Lendroid Support Token (LST)	$0.000311	$-	- LST		-0.78%
2333	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2334	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2335	SalPay (SAL)	$0.002636	$-	- SAL		0%
2336	FToken (FT)	$0.025036	$-	- FT		-0.11%
2337	WeToken (WT)	$0.000101	$-	- WT		0%
2338	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2339	XTRD (XTRD)	$0.000545	$-	- XTRD		-0.27%
2340	NAM COIN (NAM)	$0.000065	$-	- NAM		-0.03%
2341	Wiki Token (WIKI)	$0.425056	$-	- WIKI		0.42%
2342	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2343	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2344	CEDEX Coin (CEDEX)	$0.003807	$-	- CEDEX		-0.4%
2345	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2346	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2347	RRCoin (RRC)	$0.000072	$-	- RRC		0.16%
2348	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2349	Centaure (CEN)	$0.000073	$-	- CEN		0.17%
2350	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2351	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2352	Bgogo Token (BGG)	$0.000803	$-	- BGG		3.31%
2353	TOKOK (TOK)	$0.002073	$-	- TOK		-3.46%
2354	M2O (M2O)	$0.000114	$-	- M2O		0%
2355	SpectrumCash (XSM)	$0.000073	$-	- XSM		0.19%
2356	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2357	SDUSD (SDUSD)	$0.564750	$-	- SDUSD		-4.3%
2358	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2359	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2360	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2361	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2362	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2363	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2364	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2365	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2366	COINBIG (CB)	$0.002632	$-	- CB		0%
2367	Oculor (OCUL)	$0.000007	$-	- OCUL		0%
2368	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2369	GoMoney (GOM)	$0.001861	$-	- GOM		-0.38%
2370	Lambda Space Token (LAMBS)	$0.015106	$-	- LAMBS		0%
2371	ACChain (ACC)	$0.010536	$-	- ACC		0%
2372	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2373	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2374	DEXTER (DXR)	$534.25	$-	- DXR		0%
2375	Harcomia (HCA)		$-	- HCA		0%