Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,117.93	$128,845,567,293	18,101,562 BTC	$17,062,585,071	-2.24%
2	Ethereum (ETH)	$143.02	$15,576,794,134	108,913,953 ETH	$7,095,153,357	-1.34%
3	XRP (XRP)	$0.217648	$9,426,375,662	43,310,265,523 XRP	$1,107,183,603	-1.29%
4	Tether (USDT)	$1.01	$4,135,415,111	4,108,044,456 USDT	$19,051,006,558	0.51%
5	Bitcoin Cash (BCH)	$207.09	$3,762,232,272	18,166,788 BCH	$1,249,293,073	-2.29%
6	Litecoin (LTC)	$43.57	$2,781,710,320	63,837,710 LTC	$2,694,429,045	-1.79%
7	EOS (EOS)	$2.58	$2,437,495,593	944,335,052 EOS	$1,306,184,588	-1.79%
8	Binance Coin (BNB)	$14.46	$2,249,188,376	155,536,713 BNB	$181,211,701	-3.3%
9	Bitcoin SV (BSV)	$93.07	$1,681,641,710	18,068,415 BSV	$361,780,343	-0.26%
10	Tezos (XTZ)	$1.69	$1,115,621,671	660,373,612 XTZ	$88,967,490	-5.5%
11	Stellar (XLM)	$0.051561	$1,034,040,292	20,054,779,554 XLM	$179,608,780	-2.79%
12	Cardano (ADA)	$0.036279	$940,599,316	25,927,070,538 ADA	$41,163,138	-2.35%
13	TRON (TRX)	$0.013993	$933,066,342	66,682,072,191 TRX	$972,582,343	-0.98%
14	Monero (XMR)	$51.61	$895,577,119	17,354,248 XMR	$101,476,763	-2.69%
15	UNUS SED LEO (LEO)	$0.885688	$885,243,854	999,498,893 LEO	$6,318,697	0.08%
16	Cosmos (ATOM)	$4.24	$809,352,348	190,688,439 ATOM	$206,519,736	4.89%
17	Chainlink (LINK)	$2.01	$704,505,737	350,000,000 LINK	$107,834,622	-3.79%
18	Huobi Token (HT)	$2.73	$659,010,901	241,284,047 HT	$107,185,888	-1.93%
19	NEO (NEO)	$8.88	$626,283,934	70,538,831 NEO	$458,272,865	-1.62%
20	MINDOL (MIN)	$3.63	$561,909,886	154,950,383 MIN	$4,176,243	11.07%
21	IOTA (MIOTA)	$0.190876	$530,546,715	2,779,530,283 MIOTA	$4,146,684	-1.66%
22	Maker (MKR)	$508.93	$508,934,223	1,000,000 MKR	$3,987,594	-0.26%
23	USD Coin (USDC)	$1.01	$475,714,326	472,022,413 USDC	$220,217,407	0.51%
24	Dash (DASH)	$49.79	$458,559,324	9,210,018 DASH	$253,507,497	-1.61%
25	Ethereum Classic (ETC)	$3.80	$440,504,843	115,868,806 ETC	$446,695,084	-1.99%
26	Ontology (ONT)	$0.593377	$378,189,653	637,351,170 ONT	$77,317,156	-3.89%
27	Crypto.com Coin (CRO)	$0.029993	$369,635,902	12,324,200,913 CRO	$7,533,234	1.29%
28	HedgeTrade (HEDG)	$1.22	$352,113,187	288,114,855 HEDG	$842,727	1.91%
29	NEM (XEM)	$0.035239	$317,153,111	8,999,999,999 XEM	$19,455,386	-2.57%
30	VeChain (VET)	$0.005486	$304,216,468	55,454,734,800 VET	$76,304,905	-7.53%
31	Dogecoin (DOGE)	$0.002159	$264,382,640	122,465,637,766 DOGE	$71,174,549	-1.87%
32	Zcash (ZEC)	$32.18	$260,193,352	8,085,444 ZEC	$142,791,543	-2.38%
33	Basic Attention Token (BAT)	$0.179597	$253,403,692	1,410,954,190 BAT	$64,092,923	-5.6%
34	Paxos Standard (PAX)	$1.01	$230,862,950	228,917,823 PAX	$235,481,374	0.61%
35	Synthetix Network Token (SNX)	$1.40	$213,173,004	151,980,154 SNX	$170,197	3.15%
36	Decred (DCR)	$19.60	$211,460,842	10,786,831 DCR	$5,461,644	-0.23%
37	Qtum (QTUM)	$1.79	$172,186,715	96,235,536 QTUM	$358,316,577	-6.08%
38	TrueUSD (TUSD)	$1.01	$160,375,749	159,404,039 TUSD	$200,701,414	0.47%
39	FTX Token (FTT)	$1.87	$144,536,567	77,232,941 FTT	$1,163,399	-2.29%
40	Centrality (CENNZ)	$0.127891	$136,772,094	1,069,442,193 CENNZ	$1,078,827	-2.62%
41	0x (ZRX)	$0.213256	$128,896,517	604,421,968 ZRX	$12,230,993	-3.31%
42	Algorand (ALGO)	$0.258859	$120,857,962	466,887,783 ALGO	$66,985,925	-5.13%
43	Ravencoin (RVN)	$0.022575	$114,410,294	5,067,955,000 RVN	$7,915,093	-5.8%
44	Augur (REP)	$9.92	$109,095,435	11,000,000 REP	$7,704,618	-2.65%
45	Holo (HOT)	$0.000666	$107,581,404	161,542,152,652 HOT	$7,699,695	-1.99%
46	EDUCare (EKT)	$0.106567	$106,567,065	1,000,000,000 EKT	$8,394,310	6.72%
47	ABBC Coin (ABBC)	$0.183092	$101,913,934	556,626,634 ABBC	$52,748,771	-0.62%
48	OmiseGO (OMG)	$0.710704	$99,673,011	140,245,398 OMG	$63,453,640	-1.08%
49	Nano (NANO)	$0.743166	$99,025,631	133,248,297 NANO	$1,941,518	-5.57%
50	Seele (SEELE)	$0.141544	$99,019,165	699,562,206 SEELE	$33,399,029	-0.15%
51	Bitcoin Gold (BTG)	$5.62	$98,344,933	17,513,924 BTG	$10,888,954	-1.14%
52	ZB Token (ZB)	$0.185572	$85,973,430	463,288,810 ZB	$222,389,500	-2.39%
53	DigiByte (DGB)	$0.006449	$81,251,196	12,599,124,121 DGB	$1,081,751	-2.41%
54	THETA (THETA)	$0.088342	$76,902,217	870,502,690 THETA	$1,941,717	3.12%
55	KuCoin Shares (KCS)	$0.930826	$76,666,143	82,363,551 KCS	$4,907,740	-1.95%
56	V Systems (VSYS)	$0.040879	$76,636,042	1,874,726,662 VSYS	$2,244,363	-5.73%
57	LUNA (LUNA)	$0.262904	$75,654,701	287,765,804 LUNA	$362,365	-3.41%
58	Bytom (BTM)	$0.074643	$74,829,174	1,002,499,275 BTM	$13,328,824	-4.6%
59	Lisk (LSK)	$0.598925	$73,076,709	122,013,175 LSK	$1,626,324	-6.03%
60	Verge (XVG)	$0.004479	$72,146,011	16,106,046,859 XVG	$2,815,937	3.05%
61	Bitcoin Diamond (BCD)	$0.372970	$69,556,348	186,492,898 BCD	$1,291,998	4.75%
62	BitTorrent (BTT)	$0.000326	$69,092,358	212,116,500,000 BTT	$100,028,268	11.68%
63	Siacoin (SC)	$0.001640	$68,570,391	41,817,047,634 SC	$3,063,215	0.08%
64	Molecular Future (MOF)	$1.57	$68,461,161	43,667,560 MOF	$19,183,106	-0.58%
65	MCO (MCO)	$4.31	$68,130,237	15,793,831 MCO	$20,387,959	-0.24%
66	Komodo (KMD)	$0.570401	$66,970,404	117,409,239 KMD	$2,227,006	-3.77%
67	Swipe (SXP)	$1.09	$66,515,235	61,135,911 SXP	$11,071,547	-2.38%
68	ICON (ICX)	$0.127514	$64,995,857	509,716,699 ICX	$4,799,556	-3.48%
69	IOST (IOST)	$0.005361	$64,404,881	12,013,965,609 IOST	$24,606,273	-0.58%
70	Waves (WAVES)	$0.636343	$64,013,043	100,595,200 WAVES	$26,113,807	0.58%
71	Enjin Coin (ENJ)	$0.077153	$60,562,108	784,964,643 ENJ	$10,537,173	-6.84%
72	DxChain Token (DX)	$0.001189	$59,449,831	50,000,000,000 DX	$1,086,111	0.76%
73	MonaCoin (MONA)	$0.874329	$57,469,359	65,729,675 MONA	$317,843	-1.13%
74	Nexo (NEXO)	$0.093042	$52,103,314	560,000,011 NEXO	$8,340,822	-2.14%
75	HyperCash (HC)	$1.17	$51,862,490	44,454,026 HC	$10,113,407	-4.02%
76	Quant (QNT)	$4.27	$51,525,749	12,072,738 QNT	$1,155,287	-2.48%
77	Single Collateral DAI (SAI)	$1.01	$50,964,198	50,525,080 SAI	$674,806	0.91%
78	BitShares (BTS)	$0.018459	$50,752,589	2,749,420,000 BTS	$1,450,792	-1.98%
79	Zilliqa (ZIL)	$0.005151	$50,214,729	9,748,862,001 ZIL	$7,585,722	-5.56%
80	MaidSafeCoin (MAID)	$0.110462	$49,989,981	452,552,412 MAID	$225,993	-1.58%
81	Energi (NRG)	$2.09	$49,675,643	23,714,650 NRG	$227,704	-2.95%
82	Horizen (ZEN)	$5.90	$47,062,448	7,977,100 ZEN	$918,577	-2.29%
83	Steem (STEEM)	$0.130415	$46,159,499	353,941,907 STEEM	$947,402	-2.15%
84	Ardor (ARDR)	$0.044838	$44,793,104	998,999,495 ARDR	$1,989,435	-2.95%
85	Aeternity (AE)	$0.147988	$43,573,584	294,440,646 AE	$4,303,921	-3.89%
86	Bytecoin (BCN)	$0.000227	$41,695,659	184,066,828,814 BCN	$62,269.21	-20.96%
87	DigixDAO (DGD)	$19.64	$39,275,476	2,000,000 DGD	$836,088	-1.2%
88	iExec RLC (RLC)	$0.485495	$38,873,980	80,070,793 RLC	$1,288,766	-8.16%
89	Crypterium (CRPT)	$0.377843	$37,679,954	99,723,908 CRPT	$54,614.68	-4.9%
90	Matic Network (MATIC)	$0.014197	$36,188,736	2,549,094,192 MATIC	$37,481,424	-11.38%
91	Silverway (SLV)	$0.361386	$36,138,560	100,000,000 SLV	$2,181,816	8.62%
92	Status (SNT)	$0.010148	$35,219,939	3,470,483,788 SNT	$17,318,407	-2.1%
93	Enigma (ENG)	$0.470373	$35,200,923	74,836,171 ENG	$1,170,318	-6.29%
94	STASIS EURO (EURS)	$1.10	$35,084,567	31,979,207 EURS	$609,573	-0.72%
95	SOLVE (SOLVE)	$0.107057	$35,053,113	327,424,138 SOLVE	$242,533	-5.57%
96	Electroneum (ETN)	$0.003516	$34,889,345	9,921,679,098 ETN	$113,943	-2.18%
97	Golem (GNT)	$0.035148	$34,447,227	980,050,000 GNT	$1,534,714	-2.89%
98	Pundi X (NPXS)	$0.000146	$34,333,179	234,562,817,276 NPXS	$1,051,400	-1.79%
99	Kyber Network (KNC)	$0.201447	$34,242,349	169,981,833 KNC	$3,651,935	-8.22%
100	Grin (GRIN)	$1.14	$32,573,093	28,660,140 GRIN	$35,926,360	-5.03%
101	Aurora (AOA)	$0.004955	$32,414,995	6,542,330,148 AOA	$2,211,235	1.56%
102	TomoChain (TOMO)	$0.489052	$32,067,277	65,570,325 TOMO	$40,446,940	35.3%
103	Chiliz (CHZ)	$0.008501	$31,994,279	3,763,669,182 CHZ	$1,719,860	-4.72%
104	Nash Exchange (NEX)	$0.881717	$31,915,230	36,196,678 NEX	$2,629,693	-0.35%
105	Fetch.ai (FET)	$0.048193	$31,550,237	654,664,878 FET	$10,347,313	-9.44%
106	Ren (REN)	$0.036831	$30,275,061	822,003,651 REN	$3,507,525	6.92%
107	aelf (ELF)	$0.055557	$30,249,742	544,480,200 ELF	$9,514,728	-4.32%
108	RIF Token (RIF)	$0.054166	$29,672,416	547,806,681 RIF	$4,492,045	-5.01%
109	Digitex Futures (DGTX)	$0.037578	$29,545,831	786,260,170 DGTX	$1,100,168	-2.25%
110	Metaverse ETP (ETP)	$0.379748	$29,304,174	77,167,503 ETP	$8,735,244	0.05%
111	Stratis (STRAT)	$0.294158	$29,298,934	99,602,627 STRAT	$723,524	-2.46%
112	Zcoin (XZC)	$3.19	$28,799,903	9,020,368 XZC	$2,847,340	-0.92%
113	Beam (BEAM)	$0.582104	$28,668,764	49,250,240 BEAM	$37,446,552	-4.36%
114	Newton (NEW)	$0.002282	$27,272,001	11,948,333,332 NEW	$2,816,566	0.21%
115	GXChain (GXC)	$0.410707	$26,695,968	65,000,000 GXC	$5,768,932	-3.46%
116	Decentraland (MANA)	$0.025386	$26,658,952	1,050,141,509 MANA	$5,299,043	-2.76%
117	ILCoin (ILC)	$0.075675	$26,141,414	345,442,487 ILC	$139,960	4.27%
118	Elastos (ELA)	$1.51	$25,781,725	17,042,936 ELA	$1,407,057	-1.98%
119	Factom (FCT)	$2.70	$24,462,832	9,049,876 FCT	$60,109.71	-0.52%
120	Huobi Pool Token (HPT)	$0.004819	$24,380,465	5,058,798,288 HPT	$1,257,328	-2.7%
121	Populous (PPT)	$0.443727	$23,629,456	53,252,246 PPT	$601,565	-2.79%
122	Hyperion (HYN)	$0.074391	$23,564,387	316,765,917 HYN	$1,375,603	-1.67%
123	FunFair (FUN)	$0.003543	$23,200,487	6,548,879,189 FUN	$1,219,438	-11.29%
124	WaykiChain (WICC)	$0.120376	$22,751,045	189,000,000 WICC	$47,157,892	-1.85%
125	Bread (BRD)	$0.254197	$22,555,912	88,733,978 BRD	$1,249,646	-7.71%
126	Hedera Hashgraph (HBAR)	$0.023336	$22,550,336	966,348,903 HBAR	$2,256,255	-2.83%
127	Loopring (LRC)	$0.023372	$21,397,298	915,501,901 LRC	$1,692,781	1.28%
128	Waltonchain (WTC)	$0.492237	$21,220,891	43,111,166 WTC	$1,617,752	-3.14%
129	Ripio Credit Network (RCN)	$0.041240	$21,000,615	509,235,327 RCN	$1,494,326	-7.17%
130	Nebulas (NAS)	$0.400863	$20,825,863	51,952,589 NAS	$2,719,504	-3.62%
131	Lambda (LAMB)	$0.029156	$20,818,378	714,031,702 LAMB	$45,941,657	-5%
132	Aion (AION)	$0.056815	$20,609,597	362,749,958 AION	$3,785,944	-0.15%
133	Fantom (FTM)	$0.011231	$20,368,444	1,813,658,595 FTM	$2,578,552	-1.48%
134	NULS (NULS)	$0.274258	$20,232,116	73,770,500 NULS	$3,079,469	-2%
135	Thunder Token (TT)	$0.006941	$20,142,762	2,901,919,605 TT	$2,502,779	6.46%
136	Revain (R)	$0.041519	$20,113,949	484,450,000 R	$298,754	1.02%
137	Ark (ARK)	$0.170530	$19,919,460	116,809,022 ARK	$729,172	-2.32%
138	Dentacoin (DCN)	$0.000037	$19,727,572	540,285,602,593 DCN	$90,821.43	46.68%
139	WAX (WAXP)	$0.020306	$19,401,463	955,437,800 WAXP	$320,319	-5.44%
140	Ignis (IGNIS)	$0.025413	$19,342,834	761,143,950 IGNIS	$2,471,537	-3.15%
141	IoTeX (IOTX)	$0.003558	$19,210,956	5,399,999,999 IOTX	$1,887,891	-3.09%
142	Dragon Coins (DRG)	$0.055061	$19,197,255	348,657,484 DRG	$33,812.05	-1.89%
143	WINk (WIN)	$0.000096	$18,931,832	196,500,113,934 WIN	$6,155,514	0.46%
144	Wanchain (WAN)	$0.177513	$18,843,460	106,152,493 WAN	$585,663	-2.4%
145	YOU COIN (YOU)	$0.042830	$18,810,724	439,193,368 YOU	$12,991,226	-0.97%
146	Diamond Platform Token (DPT)	$12.25	$17,993,554	1,468,777 DPT	$129,328	-2.28%
147	QASH (QASH)	$0.051359	$17,975,644	350,000,000 QASH	$83,746.32	-1.96%
148	Tierion (TNT)	$0.041731	$17,881,018	428,481,269 TNT	$617,950	-7.59%
149	Loom Network (LOOM)	$0.018316	$17,758,049	969,519,920 LOOM	$5,391,543	1.12%
150	Binance USD (BUSD)	$1.01	$17,634,362	17,490,827 BUSD	$7,596,724	0.63%
151	Power Ledger (POWR)	$0.040503	$17,226,513	425,318,601 POWR	$43,613,455	-1.76%
152	Divi (DIVI)	$0.012226	$17,168,723	1,404,335,102 DIVI	$153,687	-3.26%
153	Loki (LOKI)	$0.379261	$16,920,379	44,614,127 LOKI	$23,316.92	-3.34%
154	EDC Blockchain (EDC)	$0.006320	$16,877,890	2,670,646,025 EDC	$402,155	-1.75%
155	Gatechain Token (GT)	$0.377183	$16,699,647	44,274,657 GT	$4,236,002	-1%
156	TrueChain (TRUE)	$0.208713	$16,608,461	79,575,543 TRUE	$12,282,251	-4.14%
157	ReddCoin (RDD)	$0.000576	$16,595,993	28,808,713,174 RDD	$10,463.64	-7.86%
158	Harmony (ONE)	$0.004842	$16,558,042	3,419,736,653 ONE	$3,040,922	-10.13%
159	Civic (CVC)	$0.024326	$16,298,319	670,000,000 CVC	$1,912,606	-0.73%
160	XMax (XMX)	$0.000893	$16,008,952	17,919,931,904 XMX	$217,005,384	-10.01%
161	Bancor (BNT)	$0.252952	$15,969,207	63,131,279 BNT	$6,442,784	-2.97%
162	BHPCoin (BHP)	$0.786848	$15,876,681	20,177,578 BHP	$1,759,106	-2.25%
163	Project Pai (PAI)	$0.010692	$15,509,735	1,450,633,862 PAI	$295,565	-6.95%
164	Elrond (ERD)	$0.001932	$14,648,894	7,584,166,667 ERD	$2,414,711	-5.67%
165	Storj (STORJ)	$0.107722	$14,627,335	135,787,439 STORJ	$2,485,983	-2.39%
166	Constellation (DAG)	$0.015946	$14,550,952	912,494,988 DAG	$1,200,316	-5.47%
167	Metal (MTL)	$0.265237	$14,451,123	54,483,821 MTL	$1,439,730	-2.12%
168	Aragon (ANT)	$0.457481	$14,273,063	31,199,262 ANT	$2,434.70	-3.67%
169	Robotina (ROX)	$0.046880	$14,240,171	303,758,412 ROX	$139,983	0.2%
170	Cindicator (CND)	$0.007617	$14,023,692	1,840,991,167 CND	$221,220	-10.85%
171	Gnosis (GNO)	$12.60	$13,915,363	1,104,590 GNO	$15,129.88	0.49%
172	Dent (DENT)	$0.000176	$13,698,959	77,775,838,994 DENT	$355,287	-3.68%
173	Santiment Network Token (SAN)	$0.218217	$13,673,535	62,660,371 SAN	$977.38	-3.8%
174	Celer Network (CELR)	$0.003836	$13,459,043	3,509,044,342 CELR	$4,906,865	-8.98%
175	GoChain (GO)	$0.015487	$13,403,481	865,478,278 GO	$3,428,494	9.1%
176	Ocean Protocol (OCEAN)	$0.038270	$13,382,251	349,684,502 OCEAN	$12,425,281	2.23%
177	Groestlcoin (GRS)	$0.178081	$13,178,893	74,005,069 GRS	$795,559	-7.47%
178	Orbs (ORBS)	$0.006668	$13,102,990	1,965,127,791 ORBS	$1,893,387	10.97%
179	Aave (LEND)	$0.011599	$13,087,909	1,128,357,877 LEND	$116,889	-3.32%
180	Telcoin (TEL)	$0.000330	$13,009,484	39,439,015,724 TEL	$107,553	0.75%
181	Nexus (NXS)	$0.194878	$12,603,149	64,671,957 NXS	$156,890	-0.32%
182	Credits (CS)	$0.067562	$12,565,336	185,982,174 CS	$358,231	-4.19%
183	ODEM (ODE)	$0.057062	$12,502,946	219,110,098 ODE	$175,466	4.94%
184	Arcblock (ABT)	$0.126358	$12,453,162	98,554,305 ABT	$6,372,949	-6.78%
185	Cred (LBA)	$0.019267	$12,302,354	638,523,897 LBA	$729,467	3.38%
186	Wirex Token (WXT)	$0.009438	$12,269,350	1,300,000,000 WXT	$808,172	-6.53%
187	PIVX (PIVX)	$0.215460	$12,234,069	56,781,166 PIVX	$555,935	-2.34%
188	Cocos-BCX (COCOS)	$0.000701	$12,139,052	17,313,548,127 COCOS	$2,479,434	-6.7%
189	RealTract (RET)	$0.001135	$12,031,483	10,600,000,000 RET	$350,335	-12.27%
190	Syscoin (SYS)	$0.020953	$11,997,527	572,586,435 SYS	$352,941	-2.64%
191	MediBloc [ERC20] (MEDX)	$0.003456	$11,871,299	3,434,635,926 MEDX	$162,734	-6.6%
192	Eidoo (EDO)	$0.224654	$11,671,317	51,952,498 EDO	$170,118	-1.35%
193	BitKan (KAN)	$0.001908	$11,656,052	6,107,927,698 KAN	$432,666	-1.74%
194	Function X (FX)	$0.079396	$11,162,450	140,591,693 FX	$215,715	-0.99%
195	Aladdin (ADN)	$0.000347	$10,861,832	31,339,207,887 ADN	$5,970,450	-0.33%
196	sUSD (SUSD)	$0.970399	$10,814,954	11,144,851 SUSD	$3,908.12	-1.08%
197	Vertcoin (VTC)	$0.201553	$10,591,301	52,548,447 VTC	$842,245	0.11%
198	Streamr DATAcoin (DATA)	$0.015612	$10,571,570	677,154,514 DATA	$2,954,789	-10.45%
199	Cortex (CTXC)	$0.070294	$10,529,528	149,792,458 CTXC	$2,310,886	-4.82%
200	Gas (GAS)	$1.03	$10,467,326	10,128,375 GAS	$901,888	-2.52%
201	999 (999)	$4.99	$1,083,012,100	217,101,154 999	$834,809	72.02%
202	INO COIN (INO)	$1.59	$286,324,520	180,003,180 INO	$4,121.75	-1.28%
203	Insight Chain (INB)	$0.527567	$184,597,158	349,902,689 INB	$6,608,044	-0.53%
204	UNI COIN (UNI)	$3.01	$180,796,054	60,006,647 UNI		269.22%
205	PRIZM (PZM)	$0.326546	$162,258,280	496,892,516 PZM	$373,958	-1.37%
206	Karatgold Coin (KBC)	$0.032944	$123,622,963	3,752,559,844 KBC	$3,667,048	-16.74%
207	ThoreCoin (THR)	$1,352.83	$117,271,354	86,686 THR	$161,069	-2.06%
208	ThoreNext (THX)	$5.22	$113,062,007	21,652,254 THX	$194,306	-2.49%
209	Cryptonex (CNX)	$1.88	$104,803,835	55,686,329 CNX	$1,963,373	-2.22%
210	Mixin (XIN)	$211.60	$98,952,376	467,643 XIN	$55,490,236	-1.26%
211	Tratin (TRAT)	$0.000858	$96,090,912	112,002,966,735 TRAT	$88.52	13.79%
212	Dimension Chain (EON)	$0.294190	$72,012,763	244,783,561 EON	$1,734,582	-2.55%
213	Beldex (BDX)	$0.068445	$67,091,393	980,222,595 BDX	$663,755	-2.89%
214	GAPS (GAP)	$6.43	$64,322,301	10,000,000 GAP	$1,195,774	-3.62%
215	1irstcoin (FST)	$1.71	$63,495,990	37,105,460 FST	$228,188	-2.76%
216	OKB (OKB)	$2.54	$50,741,365	20,000,000 OKB	$83,600,863	-3.58%
217	Flexacoin (FXC)	$0.002314	$49,839,187	21,542,695,749 FXC	$15,532.38	-3.11%
218	MineBee (MB)	$0.026083	$47,734,218	1,830,117,455 MB	$528,010	-1.18%
219	Breezecoin (BRZE)	$0.449810	$44,981,021	100,000,000 BRZE	$103,573	-0.98%
220	QCash (QC)	$0.143513	$44,489,019	310,000,100 QC	$344,986,311	0.66%
221	FABRK (FAB)	$0.009256	$44,376,489	4,794,443,397 FAB	$777,474	15.2%
222	Clipper Coin (CCC)	$0.015036	$44,254,121	2,943,270,216 CCC	$7,885,743	-3.61%
223	Bitbook Gambling (BXK)	$0.116997	$43,100,116	368,387,491 BXK	$307,503	-9.36%
224	botXcoin (BOTX)	$0.025378	$41,409,316	1,631,694,137 BOTX	$629,984	-0.43%
225	Jewel (JWL)	$0.715132	$39,124,903	54,710,035 JWL	$1,436.19	17.22%
226	Joule (JUL)	$0.038036	$38,435,149	1,010,499,999 JUL	$53,764.45	1.03%
227	LATOKEN (LA)	$0.099636	$37,872,071	380,104,462 LA	$61,576.75	-0.67%
228	CasinoCoin (CSC)	$0.000907	$35,899,565	39,588,742,458 CSC	$409,568	-1.4%
229	Buggyra Coin Zero (BCZERO)	$0.017727	$35,645,571	2,010,775,988 BCZERO	$8,026.33	-1.15%
230	CryptoVerificationCoin (CVCC)	$57.83	$33,692,702	582,595 CVCC		0%
231	BitMax Token (BTMX)	$0.049165	$32,751,445	666,156,379 BTMX	$2,397,314	-0.39%
232	BitForex Token (BF)	$0.007661	$32,572,481	4,251,590,766 BF	$1,832,820	-0.65%
233	VestChain (VEST)	$0.004600	$32,564,113	7,078,400,000 VEST	$41,485.21	-4.58%
234	Cryptoindex.com 100 (CIX100)	$0.521690	$32,558,555	62,409,782 CIX100	$86,276.68	-1.95%
235	Ecoreal Estate (ECOREAL)	$0.153250	$32,056,000	209,174,523 ECOREAL	$7,567.33	1.22%
236	Bitcoin 2 (BTC2)	$1.81	$31,360,655	17,356,434 BTC2	$1,753.24	-5.29%
237	Velas (VLX)	$0.022792	$29,669,437	1,301,766,521 VLX	$972,363	-1.22%
238	NEXT (NET)	$0.732608	$29,664,643	40,491,818 NET	$261,578	-0.88%
239	PLATINCOIN (PLC)	$5.69	$28,480,695	5,001,073 PLC	$344,499,617	-1.32%
240	USDK (USDK)	$0.994405	$28,440,041	28,600,072 USDK	$26,468,995	0.69%
241	Bankera (BNK)	$0.001140	$28,076,030	24,618,912,108 BNK	$3,048.43	-2.03%
242	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
243	Veritaseum (VERI)	$11.81	$25,387,012	2,149,646 VERI	$7,488.21	-8.23%
244	GNY (GNY)	$0.127881	$24,601,404	192,376,657 GNY	$25,936.75	5.76%
245	Dynamic Trading Rights (DTR)	$0.014940	$22,632,929	1,514,957,487 DTR	$34,629.58	-3.68%
246	Bit-Z Token (BZ)	$0.172247	$22,586,475	131,128,391 BZ	$9,132,544	1.74%
247	Poseidon Network (QQQ)	$0.010373	$22,049,552	2,125,575,307 QQQ	$66,274.67	82.67%
248	AgaveCoin (AGVC)	$0.056232	$21,965,268	390,619,593 AGVC	$28,265.30	11.85%
249	Qubitica (QBIT)	$26.81	$21,679,703	808,675 QBIT	$90,856.54	1.01%
250	General Attention Currency (XAC)	$1.74	$17,444,597	10,000,000 XAC	$818.00	-2.36%
251	MOAC (MOAC)	$0.272987	$17,051,705	62,463,334 MOAC	$6,995.79	-0.11%
252	BitcoinHD (BHD)	$3.09	$16,902,823	5,462,631 BHD	$3,390,309	-5.93%
253	Telos (TLOS)	$0.070755	$16,471,015	232,789,150 TLOS	$112,669	7.69%
254	Spectre.ai Dividend Token (SXDT)	$0.189952	$15,590,029	82,073,519 SXDT	$4.94	-9.98%
255	CRYPTO20 (C20)	$0.384893	$15,541,535	40,378,807 C20	$845.54	-4.03%
256	Ultiledger (ULT)	$0.024591	$15,442,345	627,967,996 ULT	$1,443,752	-0.01%
257	Noah Coin (NOAH)	$0.000472	$15,425,390	32,687,957,978 NOAH	$3,555.56	2.2%
258	Envion (EVN)	$0.114310	$14,565,966	127,425,494 EVN	$75.76	-11.42%
259	ETERNAL TOKEN (XET)	$0.149467	$13,970,673	93,470,000 XET	$2,781.23	1.66%
260	MX Token (MX)	$0.060711	$13,031,365	214,645,274 MX	$6,340,727	-1.84%
261	Maximine Coin (MXM)	$0.007899	$13,025,513	1,649,000,000 MXM	$48,481.99	11.67%
262	BHEX Token (BHT)	$0.026275	$13,000,360	494,771,330 BHT	$568,326	2.18%
263	Vitae (VITAE)	$0.674918	$12,500,605	18,521,675 VITAE	$21,217.76	-7.19%
264	CoinEx Token (CET)	$0.014217	$12,491,548	878,605,037 CET	$2,109,797	1.37%
265	Atlas Protocol (ATP)	$0.004842	$12,472,723	2,576,065,703 ATP	$123,665	-3.2%
266	PAX Gold (PAXG)	$1,489.53	$11,890,558	7,983 PAXG	$365,216	1.81%
267	Wixlar (WIX)	$0.004934	$11,798,661	2,391,284,597 WIX	$8,715.45	221.21%
268	Everus (EVR)	$0.025522	$11,661,519	456,924,007 EVR	$2,245.21	57.57%
269	Obyte (GBYTE)	$14.75	$10,768,509	729,858 GBYTE	$11,062.71	-3.18%
270	MicroBitcoin (MBC)	$0.000055	$10,435,128	188,777,000,000 MBC	$3,690.79	-3.57%
271	FIBOS (FO)	$0.009787	$10,361,881	1,058,721,728 FO	$179,643	1.33%
272	Bibox Token (BIX)	$0.096821	$10,329,391	106,685,920 BIX	$1,288,270	-2.32%
273	GreenPower (GRN)	$0.003168	$10,236,779	3,231,699,360 GRN	$16,528.81	-10.84%
274	B2BX (B2B)	$0.520951	$10,226,162	19,629,794 B2B	$33,252.26	0.6%
275	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
276	CryptoFranc (XCHF)	$1.01	$10,181,797	10,041,000 XCHF	$1,119.13	-1.31%
277	Moeda Loyalty Points (MDA)	$0.513851	$10,086,327	19,628,888 MDA	$237,826	-3.66%
278	NewYork Exchange (NYE)	$3.11	$10,080,981	3,240,968 NYE	$763,864	1.71%
279	Polymath (POLY)	$0.022045	$10,030,558	455,000,000 POLY	$6,109,668	-7.83%
280	ZTCoin (ZT)	$0.036039	$9,945,032	275,948,925 ZT	$968,400	0.21%
281	CyberMiles (CMT)	$0.012397	$9,917,347	800,000,000 CMT	$3,940,264	-4.07%
282	DMarket (DMT)	$0.172806	$9,836,439	56,921,773 DMT	$4,959,025	-11.62%
283	Theta Fuel (TFUEL)	$0.002554	$9,801,588	3,838,301,572 TFUEL	$190,937	-3.54%
284	Nxt (NXT)	$0.009793	$9,783,449	998,999,942 NXT	$1,572,994	-1.44%
285	Davinci Coin (DAC)	$0.002716	$9,782,873	3,601,858,620 DAC	$720,619	39.56%
286	TTC (TTC)	$0.025852	$9,769,432	377,898,734 TTC	$163,983	-9.69%
287	Emirex Token (EMRX)	$0.393803	$9,741,027	24,735,792 EMRX	$69,585.72	-2.75%
288	SingularityNET (AGI)	$0.017949	$9,686,717	539,673,260 AGI	$143,642	-3.56%
289	IRISnet (IRIS)	$0.019945	$9,678,946	485,283,496 IRIS	$13,955,567	-0.46%
290	Tael (WABI)	$0.144540	$9,539,646	65,999,999 WABI	$162,866	-3.8%
291	Apollo Currency (APL)	$0.000641	$9,407,223	14,685,096,531 APL	$344,915	-5.64%
292	EXMR FDN (EXMR)	$0.800073	$9,406,149	11,756,612 EXMR	$27,519.31	-20.02%
293	LINA (LINA)	$0.033543	$9,292,799	277,040,967 LINA	$240,874	2.52%
294	BABB (BAX)	$0.000280	$9,222,106	32,988,712,035 BAX	$169,205	-6.77%
295	THORChain (RUNE)	$0.078763	$9,197,466	116,773,207 RUNE	$506,749	-10.23%
296	United Traders Token (UTT)	$0.244913	$9,186,432	37,508,999 UTT	$454.66	-5.56%
297	GoWithMi (GMAT)	$0.003362	$9,155,926	2,723,550,000 GMAT	$134,694	0.34%
298	Request (REQ)	$0.011654	$9,145,441	784,749,077 REQ	$301,387	-4.24%
299	Polis (POLIS)	$1.02	$9,134,951	8,941,467 POLIS	$25,144.69	-3.2%
300	BTU Protocol (BTU)	$0.129033	$9,034,187	70,014,807 BTU	$157,709	6.76%
301	NKN (NKN)	$0.019224	$8,971,427	466,666,666 NKN	$2,202,232	-4.7%
302	Storm (STORM)	$0.001326	$8,937,739	6,738,137,563 STORM	$1,153,959	-6.72%
303	BQT (BQTX)	$0.022743	$8,917,153	392,076,495 BQTX	$54,869.42	-6.75%
304	UnlimitedIP (UIP)	$0.007204	$8,905,052	1,236,152,840 UIP	$160,568	-5.45%
305	BnkToTheFuture (BFT)	$0.012117	$8,845,324	729,989,999 BFT	$311,228	-0.83%
306	PlayChip (PLA)	$0.000625	$8,761,918	14,009,105,693 PLA	$798.22	0.73%
307	MediBloc (MED)	$0.003626	$8,694,840	2,397,879,370 MED	$1,032.29	4.55%
308	Mainframe (MFT)	$0.000980	$8,689,787	8,867,344,815 MFT	$1,302,197	-9.79%
309	IoT Chain (ITC)	$0.103789	$8,662,717	83,464,658 ITC	$2,475,517	-1.98%
310	Einsteinium (EMC2)	$0.039216	$8,591,868	219,088,394 EMC2	$350,910	-5.15%
311	Elitium (EUM)	$0.874288	$8,442,121	9,655,990 EUM	$70,231.97	-4.87%
312	QuarkChain (QKC)	$0.003487	$8,435,328	2,418,849,926 QKC	$948,103	-4.69%
313	Everipedia (IQ)	$0.001456	$8,378,470	5,752,507,578 IQ	$394,553	4.18%
314	MB8 Coin (MB8)	$0.014255	$8,351,925	585,881,710 MB8	$4,501.79	-5.01%
315	Kava (KAVA)	$0.931972	$8,350,964	8,960,532 KAVA	$2,608,084	-4.08%
316	OST (OST)	$0.012106	$8,309,142	686,344,683 OST	$2,362,466	5.91%
317	Numeraire (NMR)	$6.12	$8,261,273	1,349,328 NMR	$601,372	-9.01%
318	Unobtanium (UNO)	$40.92	$8,241,266	201,405 UNO	$14.93	0.55%
319	Anchor (ANCT)	$0.794800	$8,189,004	10,303,224 ANCT	$33,753.07	0.3%
320	PressOne (PRS)	$0.028291	$8,055,706	284,742,628 PRS	$80,830.79	1.68%
321	S4FE (S4F)	$0.030111	$8,049,558	267,333,572 S4F	$11,927.02	-1.21%
322	Safe (SAFE)	$0.386182	$8,046,301	20,835,499 SAFE	$64,457.78	-6.69%
323	Carry (CRE)	$0.002494	$7,878,573	3,158,535,611 CRE	$975,883	-4.43%
324	Fusion (FSN)	$0.221724	$7,830,153	35,314,807 FSN	$2,233,600	0.12%
325	Contentos (COS)	$0.011369	$7,711,335	678,305,294 COS	$5,580,274	-1.77%
326	Matrix AI Network (MAN)	$0.039280	$7,703,981	196,131,701 MAN	$452,063	-4.21%
327	Hydro (HYDRO)	$0.000709	$7,650,788	10,783,834,956 HYDRO	$797,058	18.37%
328	MEXC Token (MEXC)	$0.008404	$7,624,340	907,267,957 MEXC	$7,321.79	17.75%
329	REPO (REPO)	$0.069300	$7,620,153	109,958,607 REPO	$2,829.00	41.65%
330	VIDY (VIDY)	$0.001283	$7,610,988	5,933,357,047 VIDY	$1,823,563	3.76%
331	TenX (PAY)	$0.052828	$7,574,411	143,379,875 PAY	$314,769	0.49%
332	Skycoin (SKY)	$0.442544	$7,523,256	17,000,000 SKY	$130,203	-5.78%
333	Monolith (TKN)	$0.237633	$7,507,867	31,594,387 TKN	$8,898.90	-0.82%
334	FirstBlood (1ST)	$0.087398	$7,477,669	85,558,371 1ST	$4,713.07	-6.44%
335	STPT (STPT)	$0.010773	$7,394,232	686,372,049 STPT	$302,764	-2.51%
336	BitCapitalVendor (BCV)	$0.008151	$7,381,094	905,599,995 BCV	$178,324,534	8.31%
337	Safex Token (SFT)	$0.004378	$7,185,390	1,641,289,609 SFT	$303.66	-1.47%
338	Levolution (LEVL)	$0.278248	$7,156,647	25,720,391 LEVL	$98,019.10	-1.8%
339	BaaSid (BAAS)	$0.001490	$7,139,931	4,792,525,852 BAAS	$136,538	-2.43%
340	bitCNY (BITCNY)	$0.143521	$7,133,035	49,700,200 BITCNY	$126,720,517	0.31%
341	Egretia (EGT)	$0.001677	$7,073,233	4,218,308,472 EGT	$1,936,165	-3.44%
342	Dusk Network (DUSK)	$0.040748	$7,062,599	173,322,077 DUSK	$461,951	-6.65%
343	KickToken (KICK)	$0.000090	$7,060,428	78,233,447,961 KICK	$50,413.63	-3.25%
344	Dropil (DROP)	$0.000307	$6,993,252	22,755,183,879 DROP	$76,280.75	-5.32%
345	Dragonchain (DRGN)	$0.029036	$6,922,931	238,421,940 DRGN	$15,657.86	0.53%
346	Burst (BURST)	$0.003326	$6,898,737	2,074,445,938 BURST	$21,109.63	11.65%
347	Ankr (ANKR)	$0.001720	$6,873,482	3,996,232,711 ANKR	$927,050	-4.56%
348	ZrCoin (ZRC)	$1.50	$6,870,888	4,578,602 ZRC	$11,830.18	7.76%
349	Quantstamp (QSP)	$0.011121	$6,865,378	617,314,171 QSP	$521,926	3.95%
350	Aencoin (AEN)	$0.025382	$6,777,278	267,015,785 AEN	$16,008.54	-1.15%
351	Quantum Resistant Ledger (QRL)	$0.096943	$6,771,482	69,850,137 QRL	$414,675	-4.24%
352	Streamit Coin (STREAM)	$1.03	$6,725,033	6,529,111 STREAM	$71,415.68	-10.46%
353	INT Chain (INT)	$0.017686	$6,715,747	379,720,377 INT	$1,052,579	-1.21%
354	Infinitus Token (INF)	$0.502988	$6,701,928	13,324,238 INF	$318.93	43.17%
355	GoCrypto Token (GOC)	$0.032960	$6,701,751	203,327,910 GOC	$14,557.10	-0.49%
356	Bitrue Coin (BTR)	$0.047996	$6,673,811	139,047,919 BTR	$824,796	-5.92%
357	AdEx (ADX)	$0.078642	$6,667,427	84,781,826 ADX	$848,834	-3.51%
358	Blackmoon (BMC)	$0.123366	$6,661,789	54,000,000 BMC	$489.09	5.89%
359	Neblio (NEBL)	$0.436728	$6,632,911	15,187,727 NEBL	$214,792	-2.64%
360	Insolar (INS)	$0.203875	$6,625,946	32,500,000 INS	$1,362,104	14.34%
361	MovieBloc (MBL)	$0.001729	$6,564,848	3,796,659,185 MBL	$1,398,856	-8.63%
362	Utrust (UTK)	$0.014520	$6,534,045	450,000,000 UTK	$1,005,907	-3.51%
363	Nectar (NEC)	$0.078125	$6,433,853	82,353,022 NEC	$256.28	-12.9%
364	LockTrip (LOC)	$0.427812	$6,396,710	14,952,163 LOC	$13,146.84	-1.5%
365	CyberVein (CVT)	$0.006013	$6,376,003	1,060,404,496 CVT	$512,147	-0.56%
366	Pillar (PLR)	$0.024382	$6,323,529	259,348,201 PLR	$1,580.46	-8.24%
367	Mithril (MITH)	$0.008878	$6,310,496	710,831,279 MITH	$822,204	-5.07%
368	IDEX (IDEX)	$0.013853	$6,288,885	453,964,115 IDEX	$1,498.12	9.04%
369	PLANET (PLA)	$0.314240	$6,281,658	19,990,000 PLA	$8,107,638	-0.8%
370	Lightning Bitcoin (LBTC)	$1.62	$6,249,161	3,860,808 LBTC	$2,212,049	-1.2%
371	Gifto (GTO)	$0.010268	$6,204,187	604,212,222 GTO	$1,802,703	-5.88%
372	Particl (PART)	$0.763691	$6,162,589	8,069,480 PART	$12,714.00	-3.4%
373	Raiden Network Token (RDN)	$0.120014	$6,071,980	50,593,936 RDN	$1,088,476	-0.54%
374	Reserve Rights (RSR)	$0.001443	$6,070,254	4,205,530,273 RSR	$796,179	-7.37%
375	Namecoin (NMC)	$0.410048	$6,042,633	14,736,400 NMC	$3,551.34	-1.95%
376	Wagerr (WGR)	$0.031661	$5,913,998	186,790,335 WGR	$4,350.96	-6.3%
377	NavCoin (NAV)	$0.087925	$5,882,089	66,898,917 NAV	$202,280	-4.12%
378	OTOCASH (OTO)	$0.275192	$5,865,963	21,315,864 OTO	$4,159.60	1.17%
379	Everex (EVX)	$0.257806	$5,852,205	22,700,000 EVX	$1,128,475	-3.87%
380	Time New Bank (TNB)	$0.001879	$5,821,379	3,098,446,618 TNB	$617,014	-4.94%
381	DDKoin (DDK)	$3.40	$5,806,758	1,710,000 DDK	$134,547	-0.21%
382	Locus Chain (LOCUS)	$0.007256	$5,806,000	800,141,376 LOCUS		0%
383	VITE (VITE)	$0.013947	$5,790,117	415,162,655 VITE	$4,666,687	-16.22%
384	Po.et (POE)	$0.001836	$5,768,964	3,141,592,653 POE	$151,419	-7.12%
385	RChain (RHOC)	$0.015324	$5,728,127	373,789,868 RHOC	$2,166.59	-22.78%
386	Achain (ACT)	$0.005939	$5,677,388	955,999,998 ACT	$608,146	-3.63%
387	Blox (CDT)	$0.008322	$5,613,861	674,579,184 CDT	$94,699.25	-3.21%
388	USDQ (USDQ)	$1.01	$5,554,881	5,504,068 USDQ	$11,155.70	1.03%
389	FOAM (FOAM)	$0.019026	$5,494,257	288,769,500 FOAM	$10,671.00	-8.73%
390	TaaS (TAAS)	$0.669786	$5,456,075	8,146,001 TAAS	$888.33	-5.44%
391	Tokenomy (TEN)	$0.027245	$5,448,937	200,000,000 TEN	$46,820.18	0.18%
392	Perlin (PERL)	$0.020790	$5,447,002	262,005,330 PERL	$947,753	-9.24%
393	EOS Force (EOSC)	$0.005627	$5,424,789	964,070,125 EOSC	$51,679.75	1.63%
394	Digix Gold Token (DGX)	$45.02	$5,339,246	118,597 DGX	$145,841	0.12%
395	Nucleus Vision (NCASH)	$0.000850	$5,323,173	6,263,231,345 NCASH	$289,175	-2.89%
396	DAO.Casino (BET)	$0.031782	$5,316,273	167,270,821 BET	$67,899.69	-3.75%
397	Ultra (UOS)	$0.046904	$5,306,768	113,140,878 UOS	$359,624	0.58%
398	ARPA Chain (ARPA)	$0.009126	$5,302,631	581,053,593 ARPA	$783,682	-3.77%
399	CommerceBlock (CBT)	$0.030293	$5,297,251	174,866,686 CBT	$961.51	3.54%
400	SwissBorg (CHSB)	$0.007724	$5,278,532	683,427,924 CHSB	$36,726.65	2.25%
401	Ruff (RUFF)	$0.005361	$5,256,740	980,500,000 RUFF	$972,295	1.39%
402	Sport and Leisure (SNL)	$0.007714	$5,204,306	674,670,125 SNL	$90,442.61	-3.68%
403	1World (1WO)	$0.226193	$5,198,228	22,981,351 1WO	$66.97	30.72%
404	Valor Token (VALOR)	$0.258701	$5,183,330	20,036,000 VALOR	$5,922,433	6%
405	HYCON (HYC)	$0.002466	$5,175,439	2,099,130,989 HYC	$2,099,934	-2.59%
406	Contents Protocol (CPT)	$0.001631	$5,137,837	3,149,811,559 CPT	$170,675	-6.35%
407	Selfkey (KEY)	$0.001737	$5,129,107	2,952,048,541 KEY	$2,286,205	-8.51%
408	BORA (BORA)	$0.007501	$5,034,007	671,112,500 BORA	$8,979.88	6.31%
409	Viacoin (VIA)	$0.216402	$5,012,005	23,160,578 VIA	$434,147	-5.25%
410	Metadium (META)	$0.004017	$5,002,839	1,245,430,304 META	$89,086.87	-7.42%
411	All Sports (SOC)	$0.003312	$4,967,184	1,499,865,882 SOC	$109,367	-2.26%
412	BOSAGORA (BOA)	$0.020455	$4,946,790	241,840,501 BOA	$106,505	0.68%
413	TOP (TOP)	$0.001431	$4,932,758	3,446,393,200 TOP	$138,005	-5.65%
414	#MetaHash (MHC)	$0.003133	$4,879,587	1,557,336,909 MHC	$866,509	-8.29%
415	Litecoin Cash (LCC)	$0.007341	$4,806,131	654,726,832 LCC	$68,866.45	-4.63%
416	Electra (ECA)	$0.000167	$4,790,992	28,632,349,761 ECA	$2,613.61	-14.2%
417	Kin (KIN)	$0.000004	$4,761,637	1,214,839,705,290 KIN	$268,636	-3.04%
418	Dock (DOCK)	$0.008459	$4,761,593	562,898,184 DOCK	$2,050,952	-2.88%
419	Morpheus.Network (MRPH)	$0.142267	$4,745,844	33,358,714 MRPH	$27,436.13	-1.12%
420	Steem Dollars (SBD)	$0.640969	$4,717,705	7,360,273 SBD	$20,560.44	-4.93%
421	ChainX (PCX)	$1.62	$4,715,770	2,902,750 PCX	$482,265	-0.56%
422	Monero Classic (XMC)	$0.267836	$4,709,100	17,582,050 XMC	$752.97	18.99%
423	Stakenet (XSN)	$0.050606	$4,668,908	92,259,334 XSN	$963,967	-0.94%
424	Tripio (TRIO)	$0.001243	$4,663,093	3,750,000,000 TRIO	$595,919	-7.09%
425	Incent (INCNT)	$0.101150	$4,654,592	46,016,506 INCNT	$10,315.94	-2.63%
426	SaluS (SLS)	$4.58	$4,638,916	1,012,265 SLS	$8,599.50	-6.75%
427	SONM (SNM)	$0.012893	$4,636,331	359,600,000 SNM	$154,886	-1.9%
428	Universa (UTNP)	$0.002488	$4,600,328	1,848,760,649 UTNP	$1,919.33	-3.64%
429	CUTcoin (CUT)	$0.060221	$4,546,140	75,490,678 CUT	$14,390.05	-2%
430	pEOS (PEOS)	$0.005455	$4,518,504	828,353,669 PEOS	$39,181.59	-4.54%
431	DOS Network (DOS)	$0.013420	$4,501,886	335,450,000 DOS	$1,558,467	4.05%
432	Metronome (MET)	$0.459687	$4,498,177	9,785,311 MET	$370,712	0.65%
433	SmartMesh (SMT)	$0.003345	$4,483,919	1,340,519,343 SMT	$22,204.53	3.91%
434	LINKA (LINKA)	$0.006417	$4,454,021	694,150,020 LINKA	$123,574	0.75%
435	Genesis Vision (GVT)	$1.00	$4,433,629	4,426,883 GVT	$379,576	-2.59%
436	SingularDTV (SNGLS)	$0.007331	$4,398,325	600,000,000 SNGLS	$101,974	-3.37%
437	Monetha (MTH)	$0.010885	$4,380,085	402,400,000 MTH	$88,062.88	-3.85%
438	Jibrel Network (JNT)	$0.025732	$4,376,452	170,080,886 JNT	$815.17	2.48%
439	XinFin Network (XDCE)	$0.001105	$4,373,689	3,957,475,037 XDCE	$272,894	-0.5%
440	Measurable Data Token (MDT)	$0.007835	$4,369,374	557,644,069 MDT	$7,742,991	-4.39%
441	Pepe Cash (PEPECASH)	$0.006219	$4,364,807	701,884,009 PEPECASH	$3,522.92	-2.25%
442	LTO Network (LTO)	$0.023103	$4,329,580	187,400,541 LTO	$361,208	-4.54%
443	Pigeoncoin (PGN)	$0.001044	$4,309,930	4,127,829,875 PGN	$88,099.81	2.31%
444	THEKEY (TKY)	$0.000802	$4,304,290	5,366,535,185 TKY	$7,265.04	-4.39%
445	PumaPay (PMA)	$0.000178	$4,292,161	24,175,631,271 PMA	$301,786	-2.34%
446	Sense (SENSE)	$0.008381	$4,264,613	508,816,362 SENSE	$9,903.22	8.83%
447	APIS (APIS)	$0.000474	$4,250,730	8,964,323,180 APIS	$1,935,808	1.45%
448	Invictus Hyperion Fund (IHF)	$0.035450	$4,241,344	119,643,857 IHF	$131.42	2.17%
449	Wrapped Bitcoin (WBTC)	$7,169.19	$4,224,669	589 WBTC	$72,499.53	-1.49%
450	DigitalNote (XDN)	$0.000570	$4,203,685	7,372,476,768 XDN	$4,990.48	-9.28%
451	Darico Ecosystem Coin (DEC)	$0.070058	$4,193,140	59,852,039 DEC	$111.33	-8.8%
452	VNT Chain (VNT)	$0.001530	$4,147,885	2,710,663,095 VNT	$380,367	-8.52%
453	TokenClub (TCT)	$0.008605	$4,142,691	481,425,335 TCT	$284,239	2.58%
454	Rocket Pool (RPL)	$0.414667	$4,137,814	9,978,642 RPL	$7,592.34	-5.88%
455	Band Protocol (BAND)	$0.263382	$4,125,273	15,662,710 BAND	$1,057,594	-5.41%
456	Travala.com (AVA)	$0.088272	$4,103,538	46,487,225 AVA	$26,534.94	-0.75%
457	Origo (OGO)	$0.010293	$4,030,675	391,575,503 OGO	$674,327	-7%
458	WePower (WPR)	$0.006620	$4,026,291	608,221,473 WPR	$404,517	-7.52%
459	Gemini Dollar (GUSD)	$0.999022	$4,025,682	4,029,624 GUSD	$2,892,154	-0.03%
460	Cosmo Coin (COSM)	$0.005985	$4,014,519	670,780,889 COSM	$60,453.13	-6.54%
461	NaPoleonX (NPX)	$0.164952	$4,011,654	24,320,139 NPX	$12,457.63	-13.69%
462	Peercoin (PPC)	$0.155206	$4,007,545	25,820,839 PPC	$46,046.99	0.29%
463	OAX (OAX)	$0.053224	$3,998,737	75,130,082 OAX	$190,181	-4.6%
464	Asch (XAS)	$0.042507	$3,968,243	93,355,331 XAS	$133,653	-1.64%
465	Bluzelle (BLZ)	$0.018577	$3,954,088	212,848,303 BLZ	$336,463	-3.88%
466	Blocknet (BLOCK)	$0.616741	$3,927,193	6,367,658 BLOCK	$5,869.71	-2.32%
467	BidiPass (BDP)	$0.017525	$3,874,300	221,078,387 BDP	$1,129,201	-2.3%
468	adToken (ADT)	$0.004874	$3,869,885	794,000,000 ADT	$385,065	44.54%
469	BOLT (BOLT)	$0.009239	$3,823,320	413,840,255 BOLT	$1,204,912	-5.75%
470	The Force Protocol (FOR)	$0.015315	$3,818,510	249,335,084 FOR	$747,645	-6.12%
471	doc.com Token (MTC)	$0.005225	$3,800,770	727,462,550 MTC	$7,615.75	-0.38%
472	Viberate (VIB)	$0.019531	$3,749,219	191,959,794 VIB	$658,212	1.63%
473	TrustVerse (TRV)	$0.014235	$3,714,129	260,917,853 TRV	$11,493.70	0.1%
474	Counterparty (XCP)	$1.42	$3,707,958	2,615,403 XCP	$16.30	-8.42%
475	BLOCKv (VEE)	$0.001239	$3,705,439	2,989,942,418 VEE	$110.79	3.1%
476	Moss Coin (MOC)	$0.011501	$3,696,225	321,390,132 MOC	$96,825.15	-3.67%
477	FLO (FLO)	$0.024019	$3,659,333	152,351,008 FLO	$7,788.62	-1.43%
478	VIBE (VIBE)	$0.013970	$3,634,090	260,136,427 VIBE	$149,785	0.46%
479	Red Pulse Phoenix (PHX)	$0.004357	$3,614,418	829,588,687 PHX	$231,420	-3.34%
480	BitBay (BAY)	$0.003564	$3,606,951	1,012,146,906 BAY	$3.82	-75.78%
481	Restart Energy MWAT (MWAT)	$0.007960	$3,604,090	452,750,000 MWAT	$18,733.92	5.57%
482	Pirate Chain (ARRR)	$0.027014	$3,603,488	133,394,260 ARRR	$3,513.34	-4.54%
483	ProximaX (XPX)	$0.000590	$3,600,295	6,097,456,550 XPX	$182,488	-8.3%
484	VeriBlock (VBK)	$0.006572	$3,595,011	547,005,235 VBK	$2,822.54	1.34%
485	Snetwork (SNET)	$0.020020	$3,591,225	179,377,421 SNET	$744,162	-0.73%
486	Propy (PRO)	$0.074529	$3,582,898	48,073,586 PRO	$58,721.05	-1.03%
487	High Performance Blockchain (HPB)	$0.081352	$3,548,580	43,619,949 HPB	$1,590,639	-3.22%
488	T.OS (TOSC)	$0.007698	$3,540,094	459,879,805 TOSC	$3,031.97	-7.7%
489	NPCoin (NPC)	$0.048824	$3,537,688	72,457,335 NPC	$1,734.23	-1.75%
490	FNB Protocol (FNB)	$0.002859	$3,520,535	1,231,472,298 FNB	$622,684	2.02%
491	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
492	Neumark (NEU)	$0.088572	$3,518,818	39,728,494 NEU	$255.07	-14.53%
493	SALT (SALT)	$0.043315	$3,477,494	80,283,637 SALT	$181,734	-1.41%
494	SwftCoin (SWFTC)	$0.000954	$3,473,072	3,639,990,384 SWFTC	$2,941,337	-6.2%
495	QLC Chain (QLC)	$0.014466	$3,471,842	240,000,000 QLC	$244,237	3.68%
496	Melon (MLN)	$2.72	$3,394,122	1,250,000 MLN	$279,312	-1.97%
497	PlayCoin [ERC20] (PLY)	$0.003410	$3,373,633	989,236,314 PLY	$2,852,488	53.64%
498	DeepBrain Chain (DBC)	$0.001053	$3,370,946	3,200,000,000 DBC	$116,592	-3.37%
499	CloakCoin (CLOAK)	$0.625285	$3,361,771	5,376,379 CLOAK	$12,998.11	291.83%
500	UGAS (UGAS)	$0.019517	$3,351,486	171,719,420 UGAS	$968,166	-6.4%
501	district0x (DNT)	$0.005573	$3,344,077	600,000,000 DNT	$187,311	-6.55%
502	YOYOW (YOYOW)	$0.011019	$3,305,584	299,993,502 YOYOW	$216,309	-1.23%
503	VINchain (VIN)	$0.005583	$3,294,849	590,108,901 VIN	$165,609	-4.48%
504	Tellor (TRB)	$5.44	$3,294,812	605,288 TRB	$86,288.18	-1.52%
505	ZelCash (ZEL)	$0.038220	$3,288,154	86,033,000 ZEL	$4,283,356	-5.37%
506	Digital Asset Guarantee Token (DAGT)	$0.098972	$3,271,270	33,052,330 DAGT		-0.96%
507	U Network (UUU)	$0.000468	$3,270,217	6,994,600,000 UUU	$99,915.85	-3.83%
508	FLETA (FLETA)	$0.007745	$3,260,994	421,045,951 FLETA	$273,727	0.05%
509	LoyalCoin (LYL)	$0.000609	$3,258,761	5,353,626,190 LYL	$162.05	-2.04%
510	LiquidApps (DAPP)	$0.006984	$3,256,964	466,323,611 DAPP	$32,770.34	-0.02%
511	Odyssey (OCN)	$0.000487	$3,255,121	6,683,622,960 OCN	$255,606	-4.83%
512	GET Protocol (GET)	$0.285122	$3,247,044	11,388,258 GET	$36,258.67	-6.82%
513	Agrello (DLT)	$0.037657	$3,237,717	85,978,873 DLT	$47,112.88	-3.68%
514	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
515	Sentinel Protocol (UPP)	$0.010006	$3,214,004	321,194,835 UPP	$263,503	-10.01%
516	Amoveo (VEO)	$47.20	$3,200,439	67,801 VEO		-0.19%
517	Dero (DERO)	$0.356010	$3,185,060	8,946,553 DERO	$712,349	4.05%
518	SmartCash (SMART)	$0.002231	$3,153,767	1,413,859,298 SMART	$26,668.18	-0.86%
519	ContentBox (BOX)	$0.003403	$3,153,392	926,619,105 BOX	$345,804	1.1%
520	DreamTeam Token (DREAM)	$0.086994	$3,153,125	36,245,171 DREAM	$12,368.99	-1.26%
521	Gulden (NLG)	$0.006272	$3,146,553	501,646,357 NLG	$5,406.53	-1.51%
522	Chimpion (BNANA)	$0.098996	$3,140,904	31,727,477 BNANA	$200,737	3.03%
523	Humanscape (HUM)	$0.006641	$3,140,812	472,930,135 HUM	$36,362.94	-5.56%
524	EURBASE (EBASE)	$1.09	$3,123,006	2,869,434 EBASE	$10,071.52	-1.96%
525	Bezant (BZNT)	$0.004523	$3,112,091	688,099,500 BZNT	$254,867	42.12%
526	StableUSD (USDS)	$1.01	$3,099,962	3,069,944 USDS	$6,366,969	0.91%
527	Vipstar Coin (VIPS)	$0.000064	$3,096,835	48,681,024,724 VIPS		41.52%
528	Emercoin (EMC)	$0.068927	$3,092,661	44,868,946 EMC	$16,956.06	1.26%
529	Aergo (AERGO)	$0.029743	$3,091,293	103,934,838 AERGO	$1,481,917	-2.27%
530	Etherparty (FUEL)	$0.003065	$3,064,894	1,000,000,000 FUEL	$546,954	-6.22%
531	AirSwap (AST)	$0.020359	$3,053,870	150,000,000 AST	$2,405,105	-0.56%
532	ProChain (PRA)	$0.061216	$3,034,022	49,562,749 PRA	$504,450	-9.73%
533	SIX (SIX)	$0.011028	$3,019,309	273,776,596 SIX	$202,037	-4.43%
534	Ether Zero (ETZ)	$0.018023	$3,003,552	166,650,503 ETZ	$554,962	11.99%
535	Ternio (TERN)	$0.008951	$2,991,206	334,161,876 TERN		1.2%
536	ROOBEE (ROOBEE)	$0.003530	$2,991,120	847,456,353 ROOBEE	$604,678	-2.63%
537	DEX (DEX)	$0.015612	$2,990,422	191,542,291 DEX	$251,183	4.39%
538	ParkinGo (GOT)	$0.180220	$2,989,609	16,588,660 GOT	$3,983.05	9.24%
539	VeriDocGlobal (VDG)	$0.000379	$2,972,704	7,845,203,369 VDG	$35,895.30	-1.06%
540	GameCredits (GAME)	$0.042319	$2,955,389	69,836,100 GAME	$8,141.08	-3.01%
541	DigitalBits (XDB)	$0.015641	$2,953,224	188,811,586 XDB	$105,506	-2.5%
542	BOScoin (BOS)	$0.004124	$2,944,961	714,175,782 BOS	$846,772	-0.98%
543	Cashaa (CAS)	$0.003891	$2,944,736	756,876,542 CAS	$39.34	-8.19%
544	Kcash (KCASH)	$0.006604	$2,942,091	445,499,083 KCASH	$3,375,737	19.63%
545	VideoCoin (VID)	$0.066945	$2,928,312	43,741,904 VID	$1,407,232	13.49%
546	QuickX Protocol (QCX)	$0.006877	$2,921,197	424,773,159 QCX	$312,226	-0.05%
547	SIRIN LABS Token (SRN)	$0.005934	$2,918,431	491,820,906 SRN	$17,520.92	-23.09%
548	IntelliShare (INE)	$0.013548	$2,900,569	214,102,111 INE	$39,371.77	-0.41%
549	QunQun (QUN)	$0.004420	$2,895,244	654,991,348 QUN	$696,014	4.19%
550	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
551	Clams (CLAM)	$0.731612	$2,854,186	3,901,227 CLAM		0%
552	Refereum (RFR)	$0.000642	$2,852,128	4,440,441,498 RFR	$100,215	-9.9%
553	Litex (LXT)	$0.002850	$2,850,198	999,999,987 LXT	$289,973	-2.56%
554	Xaurum (XAUR)	$0.037132	$2,850,167	76,758,717 XAUR	$12,046.88	2.16%
555	Caspian (CSP)	$0.006352	$2,848,414	448,406,296 CSP	$180,800	-1.88%
556	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		0%
557	BOX Token (BOX)	$0.028517	$2,841,215	99,633,748 BOX	$20,249.59	-3.89%
558	Sumokoin (SUMO)	$0.154804	$2,826,168	18,256,391 SUMO	$76,367.86	0.58%
559	POA (POA)	$0.012832	$2,825,300	220,167,621 POA	$64,151.45	-4.88%
560	Flash (FLASH)	$0.003136	$2,822,551	900,000,000 FLASH	$16.82	2.83%
561	AMO Coin (AMO)	$0.000212	$2,797,805	13,172,980,282 AMO	$297,018	7.09%
562	BlackCoin (BLK)	$0.046871	$2,796,037	59,654,448 BLK	$12,737.58	-0.6%
563	Cajutel (CAJ)	$2.06	$2,791,462	1,352,389 CAJ	$11,330.12	0.75%
564	Feathercoin (FTC)	$0.010690	$2,788,752	260,867,960 FTC	$3,088.03	4.94%
565	Aeron (ARN)	$0.139122	$2,780,777	19,988,000 ARN	$2,608,997	-2.84%
566	Change (CAG)	$0.086105	$2,727,251	31,673,646 CAG	$1,168.03	1.75%
567	TE-FOOD (TFD)	$0.005216	$2,707,922	519,176,987 TFD	$3,301.36	-0.47%
568	NIX (NIX)	$0.062351	$2,696,396	43,245,163 NIX	$46,611.65	-1.49%
569	Ondori (RSTR)	$0.000071	$2,691,891	37,766,847,790 RSTR	$177.84	-2.04%
570	Grid+ (GRID)	$0.068522	$2,688,549	39,236,491 GRID		-1.55%
571	Remme (REM)	$0.004062	$2,678,097	659,315,410 REM	$275,143	-4.33%
572	PolySwarm (NCT)	$0.001730	$2,675,148	1,546,457,130 NCT	$21,510.33	-1.58%
573	Aeon (AEON)	$0.168248	$2,663,605	15,831,459 AEON	$450.69	-2.05%
574	Esportbits (HLT)	$0.115581	$2,659,899	23,013,360 HLT	$35,725.55	-8.45%
575	DATA (DTA)	$0.000264	$2,657,795	10,062,493,344 DTA	$52,273.18	-2.04%
576	AppCoins (APPC)	$0.026441	$2,645,546	100,054,312 APPC	$21,881.14	-1.68%
577	Pundi X NEM (NPXSXEM)	$0.000127	$2,637,272	20,715,133,731 NPXSXEM	$392,407	-1.29%
578	OneRoot Network (RNT)	$0.009269	$2,633,164	284,073,817 RNT	$1,995,904	3.34%
579	Hubii Network (HBT)	$0.167864	$2,599,471	15,485,602 HBT	$165.60	26.77%
580	Blockmason Credit Protocol (BCPT)	$0.022372	$2,598,705	116,158,667 BCPT	$109,856	-3.23%
581	Pivot Token (PVT)	$0.000501	$2,572,545	5,135,200,000 PVT	$181,435	-5.48%
582	MVL (MVL)	$0.000334	$2,559,599	7,654,276,413 MVL	$122,264	-3.67%
583	Endor Protocol (EDR)	$0.003065	$2,544,963	830,217,542 EDR	$250,703	-3.32%
584	STACS (STACS)	$0.004800	$2,532,381	527,579,378 STACS	$288.06	-22.39%
585	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
586	Content Value Network (CVNT)	$0.004687	$2,518,972	537,442,282 CVNT	$368,943	-6.67%
587	BlockStamp (BST)	$0.096352	$2,518,224	26,135,570 BST	$702.27	-3.6%
588	Ubiq (UBQ)	$0.059086	$2,517,582	42,609,099 UBQ	$499.46	-6.94%
589	Newscrypto (NWC)	$0.028476	$2,509,723	88,135,103 NWC	$63,248.84	0.79%
590	DAOstack (GEN)	$0.060689	$2,506,148	41,295,043 GEN	$2,268.27	10.82%
591	Bitcore (BTX)	$0.142572	$2,492,659	17,483,484 BTX	$30.96	-3.79%
592	Blockport (BPT)	$0.044191	$2,492,528	56,402,943 BPT	$13,597.66	-1.4%
593	Artfinity (AT)	$0.019386	$2,474,590	127,648,577 AT	$7,844,707	0.27%
594	LBRY Credits (LBC)	$0.008482	$2,461,548	290,211,562 LBC	$2,337.69	-5.22%
595	Rublix (RBLX)	$0.118105	$2,454,379	20,781,284 RBLX	$11,875.23	-2.12%
596	Ambrosus (AMB)	$0.016921	$2,446,653	144,590,975 AMB	$302,049	-8.07%
597	Amino Network (AMIO)	$0.055565	$2,442,762	43,962,515 AMIO	$839,951	-2.83%
598	XYO (XYO)	$0.000293	$2,426,466	8,295,439,522 XYO	$1,298.70	-2.84%
599	MediShares (MDS)	$0.003265	$2,420,020	741,294,311 MDS	$256,408	2.1%
600	INLOCK (ILK)	$0.002182	$2,415,748	1,107,095,890 ILK	$25,323.54	-0.56%
601	Polybius (PLBT)	$0.607934	$2,413,232	3,969,565 PLBT	$602.41	1.33%
602	Game.com (GTC)	$0.003157	$2,403,963	761,444,190 GTC	$1,018,934	-1.66%
603	Edge (DADI)	$0.033966	$2,401,158	70,692,561 DADI	$1,992.57	-1.92%
604	Halo Platform (HALO)	$0.000455	$2,395,863	5,260,939,311 HALO	$28,351.40	38.26%
605	Mobius (MOBI)	$0.004615	$2,377,352	515,082,884 MOBI	$1,099.13	6.89%
606	Lykke (LKK)	$0.007473	$2,367,405	316,809,739 LKK		-3.92%
607	IQeon (IQN)	$0.633942	$2,356,454	3,717,144 IQN	$22,658.55	0.98%
608	BitMart Token (BMX)	$0.013512	$2,354,675	174,271,784 BMX	$314,858	-4.59%
609	Eminer (EM)	$0.004096	$2,350,077	573,695,301 EM	$783,448	-2.93%
610	Chromia (CHR)	$0.019265	$2,346,734	121,812,658 CHR	$1,165,581	-0.47%
611	TERA (TERA)	$0.002774	$2,343,423	844,711,128 TERA	$383,575	-14.32%
612	Lympo (LYM)	$0.002809	$2,322,531	826,672,979 LYM	$8,049.51	-3.04%
613	CWV Chain (CWV)	$0.000655	$2,317,644	3,540,912,311 CWV	$508,454	-6.89%
614	Krios (KRI)	$0.013008	$2,316,782	178,109,029 KRI	$42,112.67	-5.2%
615	Global Cryptocurrency (GCC)	$0.001816	$2,301,488	1,267,482,828 GCC		-0.17%
616	Starta (STA)	$0.457037	$2,283,159	4,995,565 STA		-1.06%
617	Ergo (ERG)	$0.460774	$2,257,346	4,899,026 ERG	$85,868.21	-7.15%
618	SpaceChain (SPC)	$0.004365	$2,252,005	515,923,518 SPC	$115,978	4.64%
619	ERC20 (ERC20)	$0.044264	$2,213,178	50,000,000 ERC20	$45,209.06	-0.53%
620	Axe (AXE)	$0.431360	$2,209,454	5,122,064 AXE	$3,657,584	0.69%
621	DeepOnion (ONION)	$0.136574	$2,201,178	16,117,126 ONION	$2,124.26	-5.59%
622	Ecobit (ECOB)	$0.004917	$2,185,328	444,444,444 ECOB		0%
623	Voyager Token (VGX)	$0.022324	$2,179,299	97,621,898 VGX	$250,737	-3.65%
624	DAPS Coin (DAPS)	$0.000041	$2,165,072	52,586,828,002 DAPS	$12,928.44	-3.45%
625	Scry.info (DDD)	$0.004912	$2,161,403	440,057,074 DDD	$275,937	0.94%
626	Morpheus Labs (MITX)	$0.006187	$2,155,569	348,379,945 MITX	$343,196	-8.05%
627	Veil (VEIL)	$0.041977	$2,155,141	51,340,788 VEIL	$41,412.97	1.32%
628	Bitcoin Rhodium (XRC)	$2.56	$2,142,389	835,475 XRC	$5,459.70	-8.15%
629	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
630	OriginTrail (TRAC)	$0.007355	$2,132,285	289,928,834 TRAC	$21,317.68	-0.16%
631	Skrumble Network (SKM)	$0.002074	$2,118,819	1,021,680,996 SKM	$887,897	1.44%
632	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
633	Global Digital Content (GDC)	$0.000788	$2,102,700	2,666,799,741 GDC	$100,755	-9.64%
634	Global Social Chain (GSC)	$0.003789	$2,080,942	549,180,851 GSC	$22,471.35	-4.45%
635	Sealchain (SEAL)	$0.011171	$2,075,779	185,813,492 SEAL	$43,365.67	-1.36%
636	Fatcoin (FAT)	$0.015714	$2,068,839	131,655,308 FAT	$1,360,452	-0.34%
637	Wings (WINGS)	$0.021453	$2,067,609	96,379,730 WINGS	$99,679.47	2.66%
638	Machine Xchange Coin (MXC)	$0.001455	$2,063,147	1,417,959,465 MXC	$531,516	0.16%
639	Traceability Chain (TAC)	$0.002957	$2,058,780	696,292,294 TAC	$6,582.03	8.82%
640	Zipper (ZIP)	$0.000127	$2,056,436	16,199,999,812 ZIP	$1,499,777	-0.56%
641	Stealth (XST)	$0.060083	$2,051,404	34,142,629 XST	$3,674.47	-2.07%
642	Cube (AUTO)	$0.000303	$2,051,004	6,774,940,000 AUTO	$148,478	-1.89%
643	OneLedger (OLT)	$0.005685	$2,041,154	359,046,820 OLT	$421,635	-15.51%
644	Haven Protocol (XHV)	$0.182527	$2,027,509	11,107,985 XHV	$55,765.88	-4.68%
645	Rotharium (RTH)	$0.603492	$2,026,086	3,357,270 RTH	$49,724.03	-0.72%
646	Opacity (OPQ)	$0.015680	$2,024,363	129,104,564 OPQ	$1,984.90	0.21%
647	Hi Mutual Society (HMC)	$0.004969	$2,008,092	404,100,000 HMC	$56,763.72	-42.54%
648	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		0%
649	IPChain (IPC)	$0.025171	$1,997,399	79,353,454 IPC	$212,518	-16.84%
650	MIR COIN (MIR)	$0.003221	$1,997,033	620,041,495 MIR	$3,230,282	-0.32%
651	bitUSD (BITUSD)	$0.702057	$1,983,282	2,824,960 BITUSD		17.2%
652	Tidex Token (TDX)	$0.208485	$1,981,642	9,504,980 TDX	$12,727.92	-14.24%
653	Asian Fintech (AFIN)	$0.007917	$1,979,284	250,000,000 AFIN	$40,771.99	-10.97%
654	Winding Tree (LIF)	$0.092538	$1,978,648	21,381,927 LIF		0.34%
655	Hxro (HXRO)	$0.037535	$1,973,192	52,568,742 HXRO	$463.68	-2.04%
656	Hydro Protocol (HOT)	$0.002808	$1,970,886	702,000,000 HOT	$11,815.11	-2.41%
657	Abyss Token (ABYSS)	$0.008640	$1,970,632	228,071,117 ABYSS	$991,674	-0.46%
658	ColossusXT (COLX)	$0.000169	$1,968,753	11,671,878,288 COLX	$355.31	-18.18%
659	Eterbase Coin (XBASE)	$0.002002	$1,965,421	981,806,844 XBASE	$248,178	-3.53%
660	Phantasma (SOUL)	$0.033113	$1,931,563	58,332,939 SOUL	$61,526.76	11.18%
661	POPCHAIN (PCH)	$0.002162	$1,930,541	892,799,357 PCH	$123.63	16.8%
662	V-ID (VIDT)	$0.061956	$1,918,153	30,959,699 VIDT	$548,537	-10.46%
663	AI Doctor (AIDOC)	$0.003424	$1,917,560	559,961,939 AIDOC	$114,989	0.19%
664	Unibright (UBT)	$0.013726	$1,915,801	139,579,219 UBT	$68,749.97	-0.52%
665	TEMCO (TEMCO)	$0.000606	$1,914,426	3,156,746,040 TEMCO	$194,913	5.71%
666	Vexanium (VEX)	$0.002692	$1,894,596	703,869,976 VEX	$70,478.17	-0.34%
667	Nimiq (NIM)	$0.000372	$1,891,714	5,082,862,149 NIM	$120,781	-3.13%
668	AMLT (AMLT)	$0.007783	$1,877,997	241,291,076 AMLT	$820.83	-9.08%
669	TouchCon (TOC)	$0.008047	$1,876,113	233,158,570 TOC	$2,492.86	9.3%
670	Lisk Machine Learning (LML)	$0.015630	$1,875,635	120,000,000 LML		1.96%
671	SunContract (SNC)	$0.015276	$1,874,424	122,707,503 SNC	$291,575	-3.2%
672	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
673	Bottos (BTO)	$0.003430	$1,872,695	546,000,153 BTO	$649,171	-2.12%
674	Nexty (NTY)	$0.000012	$1,872,391	157,177,714,004 NTY	$104,456	-3.93%
675	Hashgard (GARD)	$0.000028	$1,868,531	66,165,701,728 GARD	$689,866	-3.71%
676	Sentinel (SENT)	$0.000931	$1,862,415	1,999,969,999 SENT	$36,321.67	-12.89%
677	Lunyr (LUN)	$0.803193	$1,845,620	2,297,853 LUN	$39,832.34	-5.64%
678	Sentivate (SNTVT)	$0.000802	$1,842,376	2,296,608,555 SNTVT	$104,215	1.35%
679	Primecoin (XPM)	$0.061225	$1,837,274	30,008,541 XPM	$5,813.87	-2.45%
680	PAC Global (PAC)	$0.000240	$1,828,445	7,604,803,858 PAC	$19,873.54	5.39%
681	Spectrecoin (XSPEC)	$0.081188	$1,822,295	22,445,451 XSPEC	$1,238.21	0.02%
682	Radium (RADS)	$0.465981	$1,812,647	3,889,956 RADS	$4,284.23	12.48%
683	Boolberry (BBR)	$0.137213	$1,812,229	13,207,454 BBR	$13,277.16	0.41%
684	MultiVAC (MTV)	$0.000662	$1,809,956	2,732,466,666 MTV	$65,879.95	0.69%
685	CPChain (CPC)	$0.004793	$1,806,006	376,765,852 CPC	$182,115	0.3%
686	Own (CHX)	$0.018106	$1,805,476	99,719,012 CHX	$405,967	-3.81%
687	Terracoin (TRC)	$0.078462	$1,799,565	22,935,396 TRC	$3,365.51	-0.76%
688	XcelToken Plus (XLAB)	$0.000287	$1,798,716	6,264,839,261 XLAB	$280.52	-15.57%
689	NuShares (NSR)	$0.000646	$1,794,057	2,777,600,756 NSR	$65.90	-27.28%
690	EOSDT (EOSDT)	$0.994214	$1,789,996	1,800,413 EOSDT	$2,066.52	0.08%
691	Omnitude (ECOM)	$0.027449	$1,779,063	64,813,301 ECOM	$4,106,742	-1.4%
692	MintCoin (MINT)	$0.000071	$1,778,073	24,947,260,808 MINT	$2.83	-2.04%
693	ECC (ECC)	$0.000071	$1,774,947	25,000,000,000 ECC		-14.35%
694	Cryptaur (CPT)	$0.000148	$1,772,242	11,968,727,157 CPT	$4,349.97	1.34%
695	BitNewChain (BTN)	$0.009780	$1,757,448	179,701,795 BTN	$21,349.60	-4.07%
696	ImageCoin (IMG)	$0.114177	$1,753,343	15,356,293 IMG	$949,530	6.59%
697	Spendcoin (SPND)	$0.001837	$1,752,022	953,651,494 SPND	$627,732	1.1%
698	BitDice (CSNO)	$0.024974	$1,748,171	70,000,000 CSNO	$11.35	-6.12%
699	EveryCoin (EVY)	$0.000186	$1,741,857	9,380,000,000 EVY	$31,513.70	-9.44%
700	Switcheo (SWTH)	$0.003308	$1,729,166	522,694,673 SWTH	$5,345.14	0.88%
701	eosDAC (EOSDAC)	$0.002607	$1,722,821	660,755,177 EOSDAC	$81,927.46	10.28%
702	SDChain (SDA)	$0.001144	$1,715,864	1,499,999,978 SDA	$54,743.95	-0.14%
703	Kleros (PNK)	$0.007029	$1,715,861	244,115,910 PNK	$1,197.04	-2.59%
704	Lamden (TAU)	$0.011992	$1,705,467	142,215,728 TAU	$6,834.68	0.54%
705	Blue Whale EXchange (BWX)	$0.042284	$1,705,262	40,328,603 BWX	$64,480.55	-1.44%
706	Genaro Network (GNX)	$0.006613	$1,692,752	255,991,499 GNX	$269,649	-2.87%
707	Blocktrade Token (BTT)	$0.030325	$1,689,856	55,724,774 BTT	$18.69	-7.21%
708	Cryptopay (CPAY)	$0.024644	$1,684,631	68,358,207 CPAY	$0.123412	-1.97%
709	Ferrum Network (FRM)	$0.006364	$1,680,655	264,068,481 FRM	$261,422	4.31%
710	Substratum (SUB)	$0.004386	$1,680,036	383,021,000 SUB	$2,591.61	-9.7%
711	Global Currency Reserve (GCR)	$0.015681	$1,673,500	106,722,617 GCR	$3,679.43	-12.17%
712	Insights Network (INSTAR)	$0.011533	$1,673,452	145,103,887 INSTAR	$36.01	-5.17%
713	Swarm (SWM)	$0.021202	$1,667,660	78,654,618 SWM	$2,376.50	4.17%
714	LinkEye (LET)	$0.002773	$1,663,580	600,000,000 LET	$510,479	-2.87%
715	ZClassic (ZCL)	$0.206848	$1,657,186	8,011,612 ZCL	$3,787.40	-3.13%
716	PlatonCoin (PLTC)	$0.281931	$1,639,141	5,813,982 PLTC	$114,260	-1.38%
717	CanonChain (CZR)	$0.002876	$1,622,495	564,234,564 CZR	$496,406	-5.94%
718	Content Neutrality Network (CNN)	$0.000042	$1,620,913	39,035,223,816 CNN	$42,837.38	-5.4%
719	ALIS (ALIS)	$0.041054	$1,617,283	39,393,848 ALIS		0%
720	Penta (PNT)	$0.000076	$1,592,725	21,014,319,521 PNT	$32,762.62	-5.88%
721	BitTube (TUBE)	$0.007217	$1,592,722	220,695,562 TUBE	$3,683.11	-5.97%
722	1SG (1SG)	$0.726490	$1,584,805	2,181,454 1SG	$7,825,185	0.48%
723	GMB (GMB)	$0.003033	$1,569,330	517,356,899 GMB	$178,479	-26.93%
724	ATLANT (ATL)	$0.028758	$1,557,957	54,175,041 ATL	$210.55	-4.81%
725	ICE ROCK MINING (ROCK2)	$0.098551	$1,549,642	15,724,272 ROCK2	$48,487.19	-1.61%
726	Winco (WCO)	$0.003207	$1,541,117	480,481,178 WCO	$1.42	25.95%
727	CoinPoker (CHP)	$0.005272	$1,535,134	291,169,107 CHP	$8,455.91	-0.7%
728	NeoWorld Cash (NASH)	$0.000070	$1,533,239	21,854,338,310 NASH	$80,627.45	0.13%
729	PCHAIN (PI)	$0.003801	$1,530,798	402,784,069 PI	$129,111	-3.42%
730	VNDC (VNDC)	$0.000044	$1,523,268	35,012,102,340 VNDC	$454,822	0.61%
731	Unikoin Gold (UKG)	$0.010405	$1,517,493	145,847,371 UKG	$705.79	-0.15%
732	Origin Sport (ORS)	$0.005047	$1,514,031	299,999,850 ORS	$3,608,968	-9.31%
733	ShipChain (SHIP)	$0.005787	$1,511,294	261,156,558 SHIP	$205.39	25.98%
734	ATC Coin (ATCC)	$0.004020	$1,501,439	373,449,072 ATCC	$12,978.69	-11.56%
735	Ampleforth (AMPL)	$1.04	$1,494,890	1,444,195 AMPL	$865,196	-0.72%
736	Trade Token X (TIOX)	$0.017450	$1,486,162	85,165,242 TIOX	$2,100.76	20.36%
737	TokenPay (TPAY)	$0.089811	$1,484,146	16,525,261 TPAY	$41,285.27	-0.54%
738	Omni (OMNI)	$2.62	$1,473,252	562,441 OMNI	$839.73	-8.13%
739	TurtleCoin (TRTL)	$0.000024	$1,472,311	60,750,355,209 TRTL	$751,634	-6.71%
740	Verasity (VRA)	$0.000445	$1,470,161	3,303,718,843 VRA	$858,387	-5.97%
741	Callisto Network (CLO)	$0.000668	$1,468,059	2,196,137,142 CLO	$87,219.24	-1.65%
742	NAGA (NGC)	$0.020366	$1,465,511	71,960,165 NGC	$830.22	3.67%
743	MEET.ONE (MEETONE)	$0.000766	$1,465,338	1,913,271,866 MEETONE	$326,177	-10.04%
744	Myriad (XMY)	$0.000855	$1,463,348	1,710,982,500 XMY	$972.28	4.76%
745	OKCash (OK)	$0.019457	$1,457,117	74,889,295 OK	$5,883.08	3.75%
746	Futurepia (PIA)	$0.001620	$1,453,581	897,238,384 PIA	$2,789.63	-0.25%
747	Peculium (PCL)	$0.000712	$1,453,085	2,040,195,577 PCL	$34,997.70	-1.88%
748	Proxeus (XES)	$0.007145	$1,452,057	203,240,350 XES		-1.26%
749	Q DAO Governance token v1.0 (QDAO)	$20.29	$1,444,464	71,190 QDAO		0%
750	Flowchain (FLC)	$2.09	$1,440,598	690,073 FLC	$286,128	-1.87%
751	HashBX (HBX)	$0.002727	$1,437,977	527,317,848 HBX	$710.34	-2.03%
752	Brickblock (BBK)	$0.019011	$1,428,348	75,131,283 BBK	$12,257.54	-3.11%
753	HBZ coin (HBZ)	$0.001457	$1,425,965	978,845,690 HBZ	$17,388.13	-4.81%
754	Quanta Utility Token (QNTU)	$0.000048	$1,418,287	29,279,582,414 QNTU	$197.11	9.16%
755	Pascal (PASC)	$0.048141	$1,417,616	29,447,450 PASC	$24,552.53	34.89%
756	0Chain (ZCN)	$0.035270	$1,414,952	40,117,166 ZCN	$3,990.84	8.4%
757	DECOIN (DTEP)	$0.054313	$1,413,268	26,020,940 DTEP	$4,153.44	51.12%
758	Qitmeer (HLC)	$0.003602	$1,401,022	389,009,995 HLC	$1,699.60	-1.74%
759	Kuai Token (KT)	$0.141899	$1,393,464	9,820,138 KT	$4,296,015	0.72%
760	COS (COS)	$0.007944	$1,389,720	174,936,951 COS	$2,121.20	0.07%
761	Airbloc (ABL)	$0.005487	$1,384,749	252,376,219 ABL	$903,763	-3.12%
762	CashBet Coin (CBC)	$0.008438	$1,376,305	163,111,649 CBC	$7,300.08	-0.18%
763	Smartlands (SLT)	$0.269539	$1,374,892	5,100,896 SLT		-4.79%
764	HTMLCOIN (HTML)	$0.000026	$1,374,179	53,067,332,240 HTML	$1,196.40	9.07%
765	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
766	IHT Real Estate Protocol (IHT)	$0.001379	$1,364,226	989,061,136 IHT	$10,870.60	-2.53%
767	Bitsdaq (BQQQ)	$0.000507	$1,359,921	2,684,154,113 BQQQ	$18,347.11	-5.93%
768	X-CASH (XCASH)	$0.000027	$1,356,922	49,612,354,073 XCASH	$4,291.45	-0.99%
769	SpankChain (SPANK)	$0.004507	$1,352,347	300,043,386 SPANK	$151.85	5.73%
770	YGGDRASH (YEED)	$0.000248	$1,349,495	5,447,415,594 YEED	$44,658.59	-5.16%
771	Proton Token (PTT)	$0.000163	$1,342,066	8,253,223,750 PTT	$429,007	4.22%
772	COTI (COTI)	$0.007359	$1,339,188	181,975,856 COTI	$544,158	-3.4%
773	Phore (PHR)	$0.068354	$1,335,943	19,544,415 PHR	$110.08	2.45%
774	CanYaCoin (CAN)	$0.014348	$1,323,248	92,223,036 CAN	$486.99	-0.49%
775	Kryll (KRL)	$0.051883	$1,320,974	25,460,580 KRL	$89,488.66	-3.84%
776	MenaPay (MPAY)	$0.012658	$1,315,214	103,899,670 MPAY	$435,159	3.1%
777	indaHash (IDH)	$0.003271	$1,308,302	399,936,259 IDH	$315.21	-14.25%
778	Vanta Network (VANTA)	$0.000707	$1,307,677	1,850,678,705 VANTA	$44,725.55	1.5%
779	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
780	DABANKING (DAB)	$0.281799	$1,293,761	4,591,082 DAB	$3,356.50	-6.18%
781	Apex (CPX)	$0.002708	$1,291,083	476,792,327 CPX	$30,218.41	-2.01%
782	Credo (CREDO)	$0.002345	$1,289,505	549,891,703 CREDO		-12.07%
783	Insureum (ISR)	$0.006020	$1,288,476	214,048,583 ISR	$992,120	-1.11%
784	Quark (QRK)	$0.004918	$1,285,357	261,365,379 QRK	$0.040697	-2.04%
785	Bloom (BLT)	$0.023849	$1,279,334	53,642,697 BLT		-0.98%
786	Lendingblock (LND)	$0.001639	$1,270,253	774,983,000 LND	$99,799.90	-8.85%
787	carVertical (CV)	$0.000166	$1,270,057	7,650,893,616 CV	$81,308.02	-2.79%
788	Bean Cash (BITB)	$0.000374	$1,263,101	3,377,582,000 BITB		0%
789	Maecenas (ART)	$0.021167	$1,256,537	59,362,990 ART	$266.85	-0.58%
790	Naka Bodhi Token (NBOT)	$0.020451	$1,227,054	60,000,000 NBOT	$32,875.01	3.38%
791	DaTa eXchange (DTX)	$0.015924	$1,225,603	76,964,301 DTX	$7,695.85	-2.29%
792	Fountain (FTN)	$0.013783	$1,222,206	88,674,658 FTN	$78,716.79	-3.03%
793	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
794	LEOcoin (LEO)	$0.005338	$1,211,655	226,985,858 LEO	$249.11	-6.72%
795	I/O Coin (IOC)	$0.067853	$1,211,552	17,855,565 IOC	$717.98	18.32%
796	Loopring [NEO] (LRN)	$0.010564	$1,200,072	113,602,931 LRN	$2,970.70	-4.52%
797	Safe Haven (SHA)	$0.000399	$1,197,864	3,005,855,396 SHA	$13,510.05	9.12%
798	CargoX (CXO)	$0.007708	$1,196,363	155,218,230 CXO	$3,871.37	9.52%
799	Moneytoken (IMT)	$0.000126	$1,189,681	9,430,337,527 IMT	$32,696.50	-7.79%
800	ELA Coin (ELAC)	$0.006485	$1,188,337	183,238,883 ELAC	$1,829,955	-14.99%
801	Delphy (DPY)	$0.019070	$1,186,153	62,199,848 DPY	$62,141.56	-13.75%
802	YEE (YEE)	$0.000865	$1,180,335	1,365,218,125 YEE	$352,043	-2.27%
803	Rubycoin (RBY)	$0.042803	$1,173,877	27,425,102 RBY		0%
804	Stronghold Token (SHX)	$0.000347	$1,170,797	3,377,076,119 SHX		42.26%
805	WeTrust (TRST)	$0.012684	$1,168,796	92,147,500 TRST	$515.17	-0.7%
806	Eden (EDN)	$0.001940	$1,164,211	600,000,000 EDN	$750,434	0.43%
807	ChatCoin (CHAT)	$0.001681	$1,160,004	690,000,640 CHAT	$449,321	-2.65%
808	Prometeus (PROM)	$0.300478	$1,156,840	3,850,000 PROM	$371,245	-1.72%
809	Teloscoin (TELOS)	$0.009124	$1,142,463	125,214,084 TELOS	$3,521.56	-6.7%
810	VegaWallet Token (VGW)	$0.081036	$1,136,068	14,019,293 VGW	$1,858.65	-7.11%
811	Qwertycoin (QWC)	$0.000011	$1,134,620	106,123,770,169 QWC	$87.95	-8.35%
812	TrueFlip (TFL)	$0.181542	$1,134,143	6,247,267 TFL	$473.04	-4.16%
813	Effect.AI (EFX)	$0.004464	$1,125,756	252,168,527 EFX	$78.61	13.24%
814	Fast Access Blockchain (FAB)	$0.039751	$1,125,748	28,320,115 FAB	$5,482.34	10.92%
815	W Green Pay (WGP)	$0.085555	$1,121,187	13,104,850 WGP	$190,208	1.46%
816	PotCoin (POT)	$0.004989	$1,112,588	223,002,341 POT	$84.77	-0.62%
817	Covesting (COV)	$0.061578	$1,108,411	18,000,000 COV	$347.16	-8.14%
818	Kambria (KAT)	$0.000895	$1,101,889	1,230,544,848 KAT	$45,305.06	8.69%
819	Cryptocean (CRON)	$0.168892	$1,092,601	6,469,244 CRON	$68,633.54	-8.81%
820	BonusCloud (BXC)	$0.000399	$1,090,241	2,729,439,086 BXC	$5,190.54	-1.21%
821	Adshares (ADS)	$0.031197	$1,087,270	34,851,464 ADS	$4,925.78	-4.92%
822	e-Gulden (EFL)	$0.063433	$1,085,177	17,107,395 EFL	$7.22	-1.4%
823	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		0%
824	Edgeless (EDG)	$0.009209	$1,077,944	117,046,967 EDG	$961.42	0.81%
825	Metrix Coin (MRX)	$0.000071	$1,075,014	15,082,296,107 MRX	$3,328.26	-51.02%
826	StrongHands (SHND)	$0.000066	$1,073,982	16,179,357,464 SHND	$1,594.41	111.72%
827	Curecoin (CURE)	$0.044008	$1,071,307	24,343,200 CURE	$5,656.04	-0.69%
828	CryptalDash (CRD)	$0.001069	$1,069,148	1,000,000,000 CRD	$46.90	4.96%
829	Block-Chain.com (BC)	$0.005132	$1,062,571	207,051,787 BC	$2.17	-9.31%
830	Color Platform (CLR)	$0.007739	$1,062,080	137,230,262 CLR	$8,279.38	-5.85%
831	Friendz (FDZ)	$0.002056	$1,062,008	516,579,655 FDZ	$35,235.52	-10.98%
832	GridCoin (GRC)	$0.002495	$1,055,618	423,167,371 GRC	$15.09	-2.7%
833	Mysterium (MYST)	$0.044522	$1,053,943	23,672,502 MYST		-3.71%
834	QChi (QCH)	$0.032400	$1,052,255	32,477,086 QCH	$125,324	-2.39%
835	BANKEX (BKX)	$0.003989	$1,050,293	263,290,932 BKX	$52,888.12	1.8%
836	Chronobank (TIME)	$1.48	$1,049,500	710,113 TIME	$22,702.88	-0.04%
837	Bitcoin Confidential (BC)	$0.000142	$1,048,805	7,365,901,523 BC		-2.15%
838	Mooncoin (MOON)	$0.000005	$1,046,806	226,299,635,494 MOON	$1,100.63	21.38%
839	Primas (PST)	$0.019692	$1,037,613	52,692,565 PST	$346,218	-1.11%
840	Humaniq (HMQ)	$0.005580	$1,036,844	185,811,695 HMQ	$66,121.04	-1.98%
841	Ink (INK)	$0.002200	$1,020,725	463,910,527 INK	$698.76	0.99%
842	Paytomat (PTI)	$0.005847	$1,009,141	172,603,208 PTI	$39,517.20	2.43%
843	CEEK VR (CEEK)	$0.001999	$1,006,991	503,653,460 CEEK	$1,710.02	-2.02%
844	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
845	Ethereum Meta (ETHM)	$0.000022	$1,003,045	45,726,571,297 ETHM	$74.27	-35.1%
846	Footballcoin (XFC)	$0.002674	$1,001,755	374,660,526 XFC	$42,113.29	-2.01%
847	EXRNchain (EXRN)	$0.000011	$999,209	92,500,000,000 EXRN	$19,297.88	-1.54%
848	Wowbit (WWB)	$0.003586	$996,152	277,777,778 WWB	$450.07	-15.02%
849	DECENT (DCT)	$0.019367	$993,629	51,306,089 DCT	$1,477.70	22.81%
850	Uquid Coin (UQC)	$0.098942	$989,421	10,000,000 UQC	$761,900	-2.06%
851	RedFOX Labs (RFOX)	$0.009153	$987,677	107,902,541 RFOX	$54,525.42	-6.01%
852	AmonD (AMON)	$0.001841	$983,934	534,325,599 AMON	$117,401	10.02%
853	Smartshare (SSP)	$0.000212	$981,795	4,639,918,911 SSP	$440,792	-7.82%
854	Zebi (ZCO)	$0.004327	$978,356	226,129,526 ZCO	$159.60	7.28%
855	Bismuth (BIS)	$0.070983	$975,227	13,738,963 BIS	$5,553.16	-8.24%
856	ATN (ATN)	$0.011520	$971,125	84,302,524 ATN		0%
857	Beaxy (BXY)	$0.005916	$968,155	163,651,489 BXY	$7,531.76	-10.64%
858	Peerplays (PPY)	$0.212512	$956,633	4,501,541 PPY	$141,177	-4.15%
859	Happycoin (HPC)	$0.039915	$956,007	23,951,162 HPC	$377.55	-20.55%
860	Diamond (DMD)	$0.281800	$953,121	3,382,260 DMD	$184.55	-2.06%
861	Neurotoken (NTK)	$0.012054	$951,141	78,906,618 NTK	$3.32	-3.68%
862	Niobium Coin (NBC)	$0.019291	$949,654	49,227,668 NBC	$4,185.38	38.85%
863	Enecuum (ENQ)	$0.021190	$948,050	44,739,394 ENQ	$53,922.93	-8.17%
864	SINOVATE (SIN)	$0.001472	$946,726	642,974,411 SIN	$7,643.77	-13.6%
865	HEAT (HEAT)	$0.021882	$945,798	43,222,867 HEAT		-0.42%
866	Paypex (PAYX)	$0.013717	$938,634	68,428,768 PAYX	$26,047.39	-1.66%
867	DAEX (DAX)	$0.002646	$938,484	354,666,702 DAX	$187,659	1.66%
868	Aryacoin (AYA)	$0.007594	$926,691	122,023,875 AYA	$9,255.08	10.73%
869	MobileGo (MGO)	$0.009246	$924,551	99,996,877 MGO	$794,332	-34.99%
870	Medicalchain (MTN)	$0.002992	$923,603	308,656,962 MTN	$30,847.39	-0.21%
871	Sessia (KICKS)	$0.155170	$913,890	5,889,592 KICKS	$2,638,395	-1.59%
872	LUXCoin (LUX)	$0.134570	$912,765	6,782,823 LUX	$171.93	-8.1%
873	STEM CELL COIN (SCC)	$0.002835	$908,916	320,658,118 SCC	$8,214.04	51.93%
874	Skychain (SKCH)	$0.121028	$905,929	7,485,311 SKCH	$4,142.34	-8.49%
875	Presearch (PRE)	$0.005801	$899,225	155,000,000 PRE	$2,030.68	-1.25%
876	Orbitcoin (ORB)	$0.278821	$897,976	3,220,616 ORB	$16.92	-1.94%
877	WhiteCoin (XWC)	$0.003588	$897,600	250,183,629 XWC	$15,840.74	-25.67%
878	NativeCoin (N8V)	$0.039742	$888,399	22,354,366 N8V	$29,355.75	-9.83%
879	Crown (CRW)	$0.037521	$886,511	23,626,793 CRW	$358.05	-4.76%
880	Spiking (SPIKE)	$0.001996	$883,902	442,894,598 SPIKE	$1,143,551	6.65%
881	Mcashchain (MCASH)	$0.006617	$875,660	132,330,950 MCASH	$10,887.33	-3.67%
882	BitGreen (BITG)	$0.087580	$868,158	9,912,702 BITG	$8,799.46	0.34%
883	Rapids (RPD)	$0.000071	$867,519	12,257,444,851 RPD	$402.23	1.43%
884	Nasdacoin (NSD)	$0.041210	$865,382	20,999,573 NSD	$226,956	-3.65%
885	Dynamic (DYN)	$0.057934	$860,575	14,854,509 DYN	$1,065.67	-2.63%
886	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
887	Dimecoin (DIME)	$0.000002	$858,578	539,096,740,560 DIME	$280.51	-9.53%
888	Swace (SWACE)	$0.003257	$852,688	261,810,752 SWACE	$196.48	-72.31%
889	Azbit (AZ)	$0.000012	$851,034	71,468,963,832 AZ	$109,725	-4.91%
890	Tolar (TOL)	$0.003376	$848,102	251,226,787 TOL	$167,333	-0.27%
891	ZumCoin (ZUM)	$0.000855	$845,096	988,819,491 ZUM	$20.15	-9.15%
892	Akropolis (AKRO)	$0.001147	$837,333	730,001,020 AKRO	$170,529	-6.6%
893	BitCrystals (BCY)	$0.036585	$834,741	22,816,446 BCY	$14.93	-4.79%
894	EBCoin (EBC)	$0.000181	$832,178	4,585,368,086 EBC	$4,513.05	-13.35%
895	Vetri (VLD)	$0.003067	$831,612	271,160,100 VLD	$507.72	5.49%
896	SolarCoin (SLR)	$0.014611	$818,527	56,021,192 SLR	$837.54	3.79%
897	MonetaryUnit (MUE)	$0.004598	$814,063	177,063,463 MUE	$95.66	-5.88%
898	Gene Source Code Chain (GENE)	$0.002160	$810,408	375,244,800 GENE	$9,370.21	-1.94%
899	Semux (SEM)	$0.064814	$809,136	12,484,014 SEM	$3,019.04	-7.36%
900	AIDUS TOKEN (AIDUS)	$0.001941	$805,293	414,884,709 AIDUS	$0.570272	-0.55%
901	FNKOS (FNKOS)	$0.005171	$804,306	155,552,696 FNKOS		-0.94%
902	LIFE (LIFE)	$0.000034	$803,702	23,442,468,688 LIFE	$13,066.13	-6.17%
903	Next.exchange (NEXT)	$0.290299	$802,729	2,765,178 NEXT	$920.99	-1.51%
904	Beetle Coin (BEET)	$0.003832	$801,532	209,185,547 BEET	$28,063.98	-7.08%
905	Datum (DAT)	$0.000799	$800,505	1,001,935,124 DAT	$479,920	-6.85%
906	PIXEL (PXL)	$0.019675	$794,287	40,369,472 PXL	$567,038	-0.64%
907	ADAMANT Messenger (ADM)	$0.009545	$792,985	83,076,553 ADM		0.04%
908	BOMB (BOMB)	$0.826488	$789,098	954,760 BOMB	$37,732.04	-5.44%
909	TrueFeedBack (TFB)	$0.000368	$789,052	2,146,615,350 TFB	$114,984	1.2%
910	Pluton (PLU)	$0.927604	$788,463	850,000 PLU	$1,874.55	6.03%
911	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		0%
912	Optimal Shelf Availability Token (OSA)	$0.000563	$781,933	1,389,796,615 OSA	$1,269.96	-2.59%
913	HashCoin (HSC)	$0.000060	$776,466	12,863,911,326 HSC	$915.16	-16.09%
914	EncrypGen (DNA)	$0.011582	$776,347	67,029,877 DNA	$298.68	-11.25%
915	Sentient Coin (SEN)	$0.000574	$773,199	1,347,562,420 SEN	$16,768.16	-2.04%
916	Sphere (SPHR)	$0.061865	$772,346	12,484,344 SPHR	$154.87	-0.32%
917	Bitcoin Atom (BCA)	$0.041881	$771,399	18,418,931 BCA	$83.34	-10.26%
918	Plair (PLA)	$0.000039	$770,334	19,858,508,800 PLA	$8,196.76	-4.5%
919	MARK.SPACE (MRK)	$0.000995	$770,132	773,986,157 MRK	$8.41	19.79%
920	Trias (TRY)	$0.000861	$768,419	892,926,990 TRY	$273,064	0.37%
921	Actinium (ACM)	$0.046829	$765,942	16,356,250 ACM	$1,625.43	3.71%
922	NewYorkCoin (NYC)	$0.000006	$764,930	134,024,588,760 NYC	$115.98	6.04%
923	OracleChain (OCT)	$0.025434	$763,017	30,000,000 OCT	$12,800.07	-1.49%
924	BitcoinZ (BTCZ)	$0.000128	$756,124	5,890,322,714 BTCZ	$2,838.72	3.54%
925	IG Gold (IGG)	$0.000085	$754,554	8,860,618,294 IGG	$5,619.27	-1.15%
926	Howdoo (UDOO)	$0.007693	$752,570	97,821,309 UDOO	$47,966.08	-0.59%
927	Blockchain Certified Data Token (BCDT)	$0.021709	$751,339	34,609,585 BCDT		0%
928	MargiX (MGX)	$0.006341	$750,947	118,434,090 MGX	$302,198	-0.41%
929	SIBCoin (SIB)	$0.041477	$749,103	18,060,856 SIB	$77,260.11	-0.57%
930	nOS (NOS)	$0.007280	$746,170	102,500,000 NOS	$29,890.41	-1.11%
931	aXpire (AXPR)	$0.002641	$745,949	282,414,001 AXPR	$575.63	-5.95%
932	UNIVERSAL CASH (UCASH)	$0.000072	$745,037	10,351,944,441 UCASH	$4.14	-50.54%
933	Nework (NKC)	$0.005045	$744,623	147,586,172 NKC	$5,116.88	0.04%
934	Ubex (UBEX)	$0.000239	$742,175	3,106,743,729 UBEX	$514,204	9.48%
935	Ormeus Coin (ORMEUS)	$0.020663	$741,897	35,904,998 ORMEUS	$27,046.37	-0.73%
936	Merebel (MERI)	$0.138490	$740,663	5,348,122 MERI	$9,821.22	-6.38%
937	VeriCoin (VRC)	$0.022732	$734,673	32,319,514 VRC	$467.34	-3.16%
938	Webflix Token (WFX)	$0.001333	$727,597	545,887,123 WFX	$0.601418	84.84%
939	BeatzCoin (BTZC)	$0.000614	$726,579	1,182,714,328 BTZC	$4,137.05	0.49%
940	Ulord (UT)	$0.010508	$719,114	68,431,887 UT	$22,447.66	7.45%
941	Open Platform (OPEN)	$0.000675	$713,572	1,057,741,442 OPEN	$28.95	-0.3%
942	Hiveterminal Token (HVN)	$0.001718	$704,873	410,288,182 HVN	$577.03	-0.18%
943	MidasProtocol (MAS)	$0.002163	$701,983	324,500,000 MAS	$41,847.02	-4.83%
944	BOOM (BOOM)	$0.000900	$695,712	773,176,599 BOOM	$20,033.41	0.96%
945	Coinsuper Ecosystem Network (CEN)	$0.001850	$695,577	376,026,738 CEN	$781.06	-0.1%
946	Iconiq Lab Token (ICNQ)	$0.178736	$689,596	3,858,186 ICNQ	$71.59	-16.65%
947	WeShow Token (WET)	$0.004291	$685,358	159,732,931 WET	$62,770,615	-7.03%
948	Waves Community Token (WCT)	$0.068422	$684,213	9,999,953 WCT	$88.12	-1.06%
949	NeuroChain (NCC)	$0.001600	$679,255	424,455,697 NCC	$38,321.91	-1.29%
950	MassGrid (MGD)	$0.008954	$677,763	75,694,017 MGD		0%
951	ZPER (ZPR)	$0.000514	$675,619	1,314,902,816 ZPR	$2,600.45	-9.81%
952	Nestree (EGG)	$0.001923	$674,542	350,851,319 EGG	$35,296.34	-6.29%
953	GoldCoin (GLC)	$0.016174	$673,860	41,662,072 GLC	$363.63	1.48%
954	Noku (NOKU)	$0.028238	$671,423	23,777,028 NOKU	$367.46	5.3%
955	Rate3 (RTE)	$0.000749	$666,320	889,382,388 RTE	$134,133	-0.7%
956	Coineal Token (NEAL)	$0.002169	$664,359	306,319,448 NEAL	$19,831.52	-3.25%
957	FansTime (FTI)	$0.000233	$662,903	2,850,000,000 FTI	$410,032	-11.02%
958	EchoLink (EKO)	$0.001321	$660,478	500,000,000 EKO	$92,519.98	-3.04%
959	Novacoin (NVC)	$0.282385	$659,582	2,335,757 NVC	$737.10	-1.55%
960	Datawallet (DXT)	$0.001684	$657,323	390,222,225 DXT	$33,833.65	16.41%
961	eXPerience Chain (XPC)	$0.000007	$653,700	91,090,814,961 XPC	$17,216.34	9.94%
962	ALQO (XLQ)	$0.010050	$649,876	64,664,324 XLQ	$57.50	-0.95%
963	IONChain (IONC)	$0.005350	$648,287	121,180,605 IONC	$17,451.32	-3.65%
964	DEEX (DEEX)	$0.011283	$637,790	56,528,700 DEEX	$1,883.71	-29.46%
965	Titan Coin (TTN)	$0.000706	$633,430	897,595,848 TTN	$643.58	3.1%
966	HiCoin (XHI)	$0.000143	$632,166	4,434,602,828 XHI	$23.71	-2.04%
967	FintruX Network (FTX)	$0.006642	$630,961	95,000,000 FTX	$2,102.09	13.09%
968	SafeCoin (SAFE)	$0.022686	$629,205	27,735,063 SAFE	$78.40	-6.71%
969	STK (STK)	$0.001838	$627,366	341,414,782 STK	$11,936.99	-4.29%
970	Nebula AI (NBAI)	$0.000495	$620,871	1,254,943,205 NBAI	$324.75	-12.06%
971	SureRemit (RMT)	$0.001241	$620,695	500,000,000 RMT		0.27%
972	Amon (AMN)	$0.001065	$614,317	577,033,318 AMN	$700.12	0.93%
973	Cloudbric (CLB)	$0.001283	$613,773	478,397,087 CLB	$12,188.29	-3.97%
974	Nuggets (NUG)	$0.000350	$604,246	1,724,830,450 NUG	$767.03	-3.36%
975	Zeepin (ZPT)	$0.001207	$603,556	500,000,000 ZPT	$26.37	-7.59%
976	GoNetwork (GOT)	$0.008274	$595,656	71,994,620 GOT	$1,317,134	-1.5%
977	Expanse (EXP)	$0.033989	$591,702	17,408,759 EXP	$10,455.70	-4.12%
978	Pinkcoin (PINK)	$0.001427	$590,618	413,802,988 PINK	$739.88	-7.16%
979	Hacken (HKN)	$0.107403	$589,490	5,488,560 HKN	$198.73	-1.64%
980	Bitcoin Interest (BCI)	$0.032124	$588,730	18,326,892 BCI	$84.74	-9.02%
981	VouchForMe (IPL)	$0.002559	$585,491	228,811,027 IPL	$21,136.10	-2.26%
982	Infinitecoin (IFC)	$0.000006	$581,005	90,595,753,019 IFC		-2.06%
983	NOIA Network (NOIA)	$0.004770	$579,871	121,554,236 NOIA	$20,611.64	2.05%
984	FREE Coin (FREE)	$6.64e-8	$577,700	8,700,200,594,990 FREE	$3,692.10	-6.71%
985	COVA (COVA)	$0.000231	$577,593	2,496,011,000 COVA	$748,955	-5.48%
986	42-coin (42)	$13,543.42	$568,823	42 42	$168.66	-1.89%
987	MTC Mesh Network (MTC)	$0.001475	$567,749	385,010,170 MTC	$5,627.36	11.58%
988	Lition (LIT)	$0.022041	$566,068	25,682,869 LIT	$86,737.64	5.62%
989	GeoCoin (GEO)	$0.176188	$560,373	3,180,551 GEO	$149.39	-0.97%
990	NuBits (USNBT)	$0.050907	$559,043	10,981,667 USNBT	$7,771.23	10.57%
991	Quasarcoin (QAC)	$0.003319	$558,856	168,360,005 QAC	$527.19	-2.78%
992	CrypticCoin (CRYP)	$0.000218	$555,244	2,549,994,072 CRYP	$8,830.73	4.45%
993	Elite (1337)	$0.000021	$551,377	26,543,528,882 1337	$0.623177	-2.15%
994	Denarius (D)	$0.080952	$550,785	6,803,819 D	$581.74	3.67%
995	DomRaider (DRT)	$0.000930	$550,195	591,500,000 DRT	$17.42	19.06%
996	ESBC (ESBC)	$0.026763	$549,625	20,536,428 ESBC	$20,750.34	0.24%
997	Mindexcoin (MIC)	$0.000802	$548,149	683,595,545 MIC	$11,222.02	-7.92%
998	GAMB (GMB)	$0.000141	$542,019	3,853,249,989 GMB	$2,158.63	-1.87%
999	ZeuxCoin (ZUC)	$0.002850	$541,498	189,999,999 ZUC	$2,631.04	-20.36%
1000	Cardstack (CARD)	$0.000229	$541,379	2,366,728,022 CARD	$26,061.45	-1.03%
1001	FLIP (FLP)	$0.009593	$536,757	55,955,000 FLP	$263.86	0.11%
1002	Business Credit Substitute (BCS)	$0.302040	$536,336	1,775,711 BCS	$72,494.42	-18.76%
1003	PIBBLE (PIB)	$0.000071	$533,673	7,487,361,420 PIB	$0.142553	-44.07%
1004	Zero (ZER)	$0.070441	$533,661	7,575,980 ZER	$920.03	1.57%
1005	Shift (SHIFT)	$0.038988	$530,659	13,610,730 SHIFT	$1,574.25	-14.05%
1006	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1007	StarCoin (KST)	$0.000349	$527,620	1,511,631,077 KST		-44.86%
1008	MESG (MESG)	$0.008505	$527,310	62,002,749 MESG	$493,615	-0.25%
1009	Alphacat (ACAT)	$0.000188	$523,364	2,790,428,084 ACAT	$48,646.68	8.88%
1010	Conceal (CCX)	$0.097333	$523,078	5,374,119 CCX	$85,050.14	-0.19%
1011	Sakura Bloom (SKB)	$0.000202	$522,858	2,582,965,294 SKB	$0.328470	39.4%
1012	CVCoin (CVN)	$0.041723	$516,562	12,380,890 CVN	$16,981.66	-2.37%
1013	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1014	Hyper Speed Network (HSN)	$0.005392	$503,230	93,331,115 HSN	$93,100.50	9.56%
1015	XEL (XEL)	$0.005488	$503,146	91,676,277 XEL	$1,480.61	-11.26%
1016	Aventus (AVT)	$0.083294	$499,765	6,000,000 AVT	$17,077.69	-4.15%
1017	HorusPay (HORUS)	$0.000570	$497,964	872,861,114 HORUS	$29.79	40.28%
1018	Colu Local Network (CLN)	$0.005072	$497,289	98,043,936 CLN		-0.03%
1019	Faceter (FACE)	$0.001052	$495,007	470,623,560 FACE	$3,982.24	0.65%
1020	Hush (HUSH)	$0.063008	$493,974	7,839,805 HUSH	$325.76	-1.97%
1021	Graviocoin (GIO)	$0.000483	$492,737	1,019,588,184 GIO	$2,020.00	13.66%
1022	Sharder (SS)	$0.001732	$490,731	283,282,765 SS	$35,520.73	-3.97%
1023	Liquidity Network (LQD)	$0.011312	$490,184	43,334,645 LQD	$47,937.17	6.18%
1024	ebakus (EBK)	$0.005378	$490,178	91,137,891 EBK	$45,761.94	-0.52%
1025	AC3 (AC3)	$0.000997	$489,427	491,008,312 AC3	$1,006.95	-2.22%
1026	Stox (STX)	$0.009162	$487,645	53,224,740 STX	$4,094.04	-7.43%
1027	Dignity (DIG)	$0.000932	$487,247	523,036,421 DIG	$15,893.75	-7%
1028	KARMA (KARMA)	$0.000089	$486,546	5,450,532,381 KARMA	$1,500.23	-2.92%
1029	Qredit (XQR)	$0.000725	$486,032	670,472,650 XQR	$1,380.98	48.55%
1030	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1031	PTON (PTON)	$0.000032	$482,031	14,909,156,167 PTON	$275.41	-13.51%
1032	Thrive Token (THRT)	$0.004633	$478,337	103,246,212 THRT	$5,702.12	-0.62%
1033	Bitcoin Private (BTCP)	$0.099859	$476,728	4,774,024 BTCP	$615.66	0.65%
1034	Swarm City (SWT)	$0.055824	$476,516	8,536,073 SWT	$19.54	-13.61%
1035	ION (ION)	$0.039102	$475,203	12,152,909 ION	$1,206.16	4.59%
1036	Karbo (KRB)	$0.058627	$474,010	8,085,248 KRB	$402.46	-2.01%
1037	Unification (UND)	$0.010511	$472,377	44,939,453 UND	$65,263.54	6.75%
1038	Internxt (INXT)	$0.748299	$471,136	629,610 INXT	$38,870.63	9.39%
1039	GoldenPyrex (GPYX)	$0.047103	$470,375	9,986,065 GPYX	$1,559.98	-12.62%
1040	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1041	Bitblocks (BBK)	$0.003976	$468,083	117,736,710 BBK	$97,374.32	-19.13%
1042	Pandacoin (PND)	$0.000014	$467,106	32,514,916,898 PND		-1.12%
1043	iEthereum (IETH)	$0.025966	$466,928	17,982,000 IETH	$105.59	-2.1%
1044	HOLD (HOLD)	$0.000656	$462,587	704,821,305 HOLD	$71.56	-9.47%
1045	DecentBet (DBET)	$0.002448	$461,858	188,632,973 DBET	$757.24	-3.92%
1046	X8X Token (X8X)	$0.005868	$459,777	78,357,341 X8X	$143.88	5.16%
1047	Bitcoin Plus (XBC)	$3.45	$459,709	133,163 XBC	$14,236.11	-7.88%
1048	Maverick Chain (MVC)	$0.004277	$457,323	106,936,231 MVC	$5,378.71	-0.47%
1049	FarmaTrust (FTT)	$0.000759	$455,376	600,000,000 FTT		0%
1050	Atlantis Blue Digital Token (ABDT)	$0.002497	$453,979	181,818,082 ABDT		-14.39%
1051	Pesetacoin (PTC)	$0.003207	$449,166	140,044,859 PTC	$0.241531	-44.9%
1052	StakeCubeCoin (SCC)	$0.176409	$447,939	2,539,203 SCC	$2,187.28	0.69%
1053	Ixcoin (IXC)	$0.021142	$446,202	21,104,878 IXC		0%
1054	HEROcoin (PLAY)	$0.002381	$444,291	186,616,122 PLAY	$8,306.82	3.94%
1055	UpToken (UP)	$0.003024	$443,208	146,540,250 UP		-1.37%
1056	Trinity Network Credit (TNC)	$0.001328	$442,608	333,333,333 TNC	$246.23	-10.59%
1057	CannabisCoin (CANN)	$0.005702	$440,362	77,231,176 CANN	$8.78	0.48%
1058	FuzeX (FXT)	$0.000534	$440,071	824,627,153 FXT	$1,982.52	-1.36%
1059	TRAXIA (TM2)	$0.001377	$437,350	317,683,426 TM2		0%
1060	Upfiring (UFR)	$0.020081	$433,758	21,600,000 UFR	$9,427.50	-7.55%
1061	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1062	Digital Insurance Token (DIT)	$0.001925	$432,353	224,644,536 DIT	$9.72	-23.4%
1063	Matryx (MTX)	$0.018449	$428,456	23,224,303 MTX	$65,286.70	-1.79%
1064	3DCoin (3DC)	$0.006201	$428,405	69,085,752 3DC	$20.93	-78.57%
1065	Tarush (TAS)	$0.000071	$427,659	6,000,000,000 TAS		-2.04%
1066	Atomic Wallet Coin (AWC)	$0.070813	$426,558	6,023,766 AWC	$588.75	6.29%
1067	AICHAIN (AIT)	$0.000787	$420,943	535,067,071 AIT	$24,588.32	-1.43%
1068	ZEON (ZEON)	$0.000017	$420,412	25,116,820,353 ZEON	$3,846.05	125.27%
1069	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1070	Bittwatt (BWT)	$0.001359	$417,078	307,006,848 BWT	$173.51	2.55%
1071	Essentia (ESS)	$0.000472	$413,802	875,908,920 ESS	$47,574.48	-1.84%
1072	WinStars.live (WNL)	$0.023440	$413,423	17,637,703 WNL	$1,986.73	-20.14%
1073	Shard (SHARD)	$0.020528	$409,052	19,926,906 SHARD	$0.000071	12.85%
1074	Xriba (XRA)	$0.003946	$406,811	103,082,118 XRA	$270.63	-0.08%
1075	Experty (EXY)	$0.014967	$405,442	27,088,352 EXY	$21,962.93	-1.99%
1076	Catex Token (CATT)	$0.000517	$405,338	784,234,341 CATT	$59,513.03	-3.42%
1077	Dovu (DOV)	$0.001013	$404,980	399,758,698 DOV	$171.46	5.48%
1078	Pirl (PIRL)	$0.006658	$402,732	60,492,639 PIRL	$8,358.87	14.93%
1079	Zilla (ZLA)	$0.006692	$401,530	60,000,000 ZLA	$12,904.07	-7.75%
1080	Cappasity (CAPP)	$0.000744	$401,183	539,151,696 CAPP	$10,738.52	-4.57%
1081	MMOCoin (MMO)	$0.006630	$400,433	60,393,473 MMO	$9,551.87	6.03%
1082	TRONCLASSIC (TRXC)	$8.59e-7	$399,664	465,107,478,370 TRXC	$354.83	2%
1083	CoTrader (COT)	$0.000025	$398,505	15,728,056,896 COT	$55,299.63	-2.08%
1084	SophiaTX (SPHTX)	$0.001186	$392,545	330,877,003 SPHTX	$7,861.90	-3.2%
1085	Global Awards Token (GAT)	$0.000572	$391,971	685,805,346 GAT	$4,175.56	2.75%
1086	RSK Smart Bitcoin (RBTC)	$7,109.16	$391,004	55 RBTC	$253,186	-55.2%
1087	TurtleNetwork (TN)	$0.004396	$388,353	88,335,911 TN	$1,340.03	-27.28%
1088	TraDove B2BCoin (BBC)	$0.000775	$387,737	500,000,000 BBC	$8,762.01	-8.35%
1089	Merculet (MVP)	$0.000129	$385,974	2,981,118,278 MVP	$134,574	-28.2%
1090	Patientory (PTOY)	$0.005502	$385,174	70,000,000 PTOY	$133.37	-3.87%
1091	Observer (OBSR)	$0.000285	$381,737	1,338,928,788 OBSR	$12.09	-41.71%
1092	OBITS (OBITS)	$0.024903	$381,126	15,304,286 OBITS	$314.85	-16.17%
1093	GoldMint (MNTP)	$0.197227	$377,689	1,914,997 MNTP	$203.84	-0.19%
1094	Acute Angle Cloud (AAC)	$0.001511	$377,629	250,000,000 AAC	$141,343	-5.08%
1095	Crypto Sports (CSPN)	$0.172861	$377,521	2,183,959 CSPN	$157.98	-2.64%
1096	Trittium (TRTT)	$0.002919	$376,253	128,915,825 TRTT	$733.69	2.37%
1097	UNICORN Token (UNI)	$0.003506	$374,846	106,912,509 UNI		0.34%
1098	Swap (XWP)	$0.049254	$374,521	7,603,822 XWP	$276,729	3.55%
1099	Lobstex (LOBS)	$0.020685	$373,855	18,073,923 LOBS	$92,165.11	-2.15%
1100	Espers (ESP)	$0.000016	$370,775	22,888,373,670 ESP	$21.47	6.12%
1101	Monkey Project (MONK)	$0.043700	$370,653	8,481,700 MONK	$310.22	-1.87%
1102	Banca (BANCA)	$0.000021	$370,547	17,926,481,684 BANCA	$6,904.98	-2.82%
1103	CryptoPing (PING)	$0.041106	$369,936	8,999,635 PING	$67.48	-31.95%
1104	Vodi X (VDX)	$0.000858	$369,917	431,383,484 VDX	$1,216.24	0.75%
1105	LNX Protocol (LNX)	$0.001353	$367,510	271,607,626 LNX	$84.31	0.45%
1106	REAL (REAL)	$0.036469	$366,724	10,055,817 REAL	$199.63	0.89%
1107	0xcert (ZXC)	$0.001097	$365,426	333,066,325 ZXC	$56,891.26	-4.94%
1108	AidCoin (AID)	$0.007990	$364,712	45,647,599 AID	$281.97	-2.74%
1109	Alpha Token (A)	$0.012869	$362,553	28,172,657 A	$14.55	-36.16%
1110	OLXA (OLXA)	$0.000263	$357,681	1,359,419,210 OLXA	$2,411.53	62.25%
1111	Masari (MSR)	$0.030720	$356,982	11,620,433 MSR	$758.75	1.55%
1112	0xBitcoin (0xBTC)	$0.064997	$355,989	5,477,050 0xBTC	$623,793	3.43%
1113	Kolion (KLN)	$0.355925	$355,925	999,999 KLN	$262.74	-0.95%
1114	Bitfex (BFX)	$0.003136	$354,416	113,009,182 BFX	$28,140.31	-2.89%
1115	QuadrantProtocol (EQUAD)	$0.001060	$353,921	334,025,330 EQUAD	$375,454	-4.62%
1116	Project WITH (WIKEN)	$0.001283	$352,947	275,100,083 WIKEN	$116,666	3.64%
1117	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1118	Safex Cash (SFX)	$0.011447	$348,799	30,470,246 SFX	$223.94	15%
1119	DATx (DATX)	$0.000251	$348,565	1,391,302,551 DATX	$361,527	-3.45%
1120	Blue Protocol (BLUE)	$0.009485	$347,575	36,645,278 BLUE		0.31%
1121	ExclusiveCoin (EXCL)	$0.059554	$346,244	5,813,996 EXCL	$91.17	-3.51%
1122	LocalCoinSwap (LCS)	$0.006476	$344,884	53,254,643 LCS		-2.43%
1123	Eristica (ERT)	$0.001996	$344,201	172,467,627 ERT	$8,773.43	36.7%
1124	Ryo Currency (RYO)	$0.020957	$340,582	16,251,725 RYO	$973.09	-1.07%
1125	Bounty0x (BNTY)	$0.001460	$339,678	232,720,097 BNTY	$808,188	6.41%
1126	Max Property Group (MPG)	$0.002875	$337,989	117,545,307 MPG	$69,714.05	-0.44%
1127	Ifoods Chain (IFOOD)	$0.000135	$337,152	2,499,999,990 IFOOD	$4,187.38	17.95%
1128	DubaiCoin (DBIX)	$0.078903	$336,378	4,263,172 DBIX	$919.60	6.46%
1129	HashNet BitEco (HNB)	$0.011302	$335,001	29,640,456 HNB	$38,017.08	-3.05%
1130	Electrify.Asia (ELEC)	$0.000632	$334,776	529,591,779 ELEC	$275.85	57.85%
1131	OWNDATA (OWN)	$0.000030	$334,708	11,000,000,000 OWN	$13,531.52	-2.19%
1132	Qbao (QBT)	$0.005119	$334,536	65,351,403 QBT	$5,629.64	-7.52%
1133	Almeela (KZE)	$0.089598	$334,508	3,733,419 KZE	$952.40	-0.13%
1134	Seal Network (SEAL)	$0.000645	$332,047	515,110,690 SEAL		-0.1%
1135	NANJCOIN (NANJ)	$0.000017	$331,988	19,361,889,557 NANJ	$1,533.34	7.87%
1136	Paragon (PRG)	$0.014826	$330,108	22,266,200 PRG	$2.88	-24.26%
1137	Lunes (LUNES)	$0.002179	$328,411	150,728,538 LUNES	$1,894.52	-21.64%
1138	ToaCoin (TOA)	$0.000073	$327,081	4,502,984,589 TOA		0%
1139	SPINDLE (SPD)	$0.000100	$326,871	3,259,565,890 SPD	$8,554.73	-7.25%
1140	Typerium (TYPE)	$0.000202	$325,823	1,616,075,166 TYPE	$0.040323	-40.08%
1141	EvenCoin (EVN)	$0.010390	$324,678	31,247,621 EVN	$490,066	-4.71%
1142	Nerva (XNV)	$0.018960	$322,649	17,017,723 XNV	$374.49	13.79%
1143	NoLimitCoin (NLC2)	$0.000635	$322,145	507,193,057 NLC2	$6,093.31	2.51%
1144	SoMee.Social (ONG)	$0.005118	$321,553	62,833,333 ONG	$754.80	4.01%
1145	Membrana (MBN)	$0.004534	$321,540	70,921,604 MBN	$85,504.55	0.74%
1146	Neutron (NTRN)	$0.008154	$318,985	39,121,694 NTRN	$767.80	55.86%
1147	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1148	BitBall (BTB)	$0.002453	$316,998	129,254,759 BTB	$1,222.12	2.52%
1149	savedroid (SVD)	$0.000117	$314,613	2,688,339,238 SVD	$5.71	-38.67%
1150	Sapien (SPN)	$0.001368	$311,402	227,617,524 SPN	$7.15	2.04%
1151	Pylon Network (PYLNT)	$0.601930	$311,300	517,169 PYLNT	$540.48	-2.1%
1152	Fortuna (FOTA)	$0.000648	$311,128	479,997,016 FOTA	$7,592.82	-11.55%
1153	Etheera (ETA)	$0.000043	$310,542	7,185,740,244 ETA	$5.82	-63.16%
1154	DPRating (RATING)	$0.000121	$310,487	2,576,031,479 RATING	$22,580.89	-2.4%
1155	SafeInsure (SINS)	$0.076314	$309,088	4,050,213 SINS	$777,304	20.65%
1156	Dynamite (DYNMT)	$1.03	$308,885	300,798 DYNMT	$347,431	22.61%
1157	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1158	ParallelCoin (DUO)	$0.973723	$306,449	314,719 DUO	$3,389.42	-1.87%
1159	Zap (ZAP)	$0.002329	$306,351	131,534,257 ZAP	$15,817.09	-14.8%
1160	CoinMetro Token (XCM)	$0.035893	$305,092	8,500,000 XCM	$42,663.32	5.57%
1161	Bethereum (BETHER)	$0.000562	$303,409	539,761,426 BETHER	$41,026.01	1.15%
1162	Playkey (PKT)	$0.021784	$303,264	13,921,512 PKT	$18,719.34	-5.19%
1163	MinexCoin (MNX)	$0.049967	$303,261	6,069,280 MNX	$45,274.75	-0.57%
1164	ODUWA (OWC)	$0.128881	$302,852	2,349,850 OWC	$59,335.95	-1.95%
1165	BitDegree (BDG)	$0.000807	$302,154	374,560,931 BDG	$130.75	-12.53%
1166	Flixxo (FLIXX)	$0.003582	$302,024	84,323,675 FLIXX	$169.27	6.52%
1167	qiibee (QBX)	$0.000643	$300,828	467,772,169 QBX	$16.38	-31.12%
1168	PDATA (PDATA)	$0.000831	$298,675	359,237,325 PDATA	$5,482.79	-7.2%
1169	JET8 (J8T)	$0.000362	$296,651	819,285,259 J8T	$213.12	-1.84%
1170	Aston (ATX)	$0.000358	$294,624	824,000,000 ATX	$641.62	-8.52%
1171	ugChain (UGC)	$0.000511	$290,552	568,842,039 UGC	$24,599.43	-1.15%
1172	EnergiToken (ETK)	$0.000157	$289,893	1,852,153,500 ETK		-2.15%
1173	Zeusshield (ZSC)	$0.000247	$288,534	1,169,566,883 ZSC	$7,579.91	-2.45%
1174	Memetic / PepeCoin (MEME)	$0.009639	$287,952	29,873,823 MEME	$102.67	2.72%
1175	Internet of People (IOP)	$0.021383	$287,846	13,461,469 IOP	$0.042766	11.51%
1176	GlobalBoost-Y (BSTY)	$0.016250	$287,611	17,698,778 BSTY	$4,047.13	-5.36%
1177	VeriSafe (VSF)	$0.000026	$286,945	10,880,544,815 VSF	$155.19	-17.99%
1178	Mercury (MER)	$0.002855	$285,456	100,000,000 MER	$1,790.62	5.42%
1179	WebDollar (WEBD)	$0.000038	$282,066	7,392,136,871 WEBD	$179.30	-18.34%
1180	Mao Zedong (MAO)	$0.043479	$277,509	6,382,654 MAO	$78.03	-3.96%
1181	PHI Token (PHI)	$0.047337	$275,891	5,828,254 PHI	$9,775.53	1.14%
1182	Dinastycoin (DCY)	$0.000143	$275,205	1,930,541,186 DCY	$37.08	-2.04%
1183	SnowGem (XSG)	$0.013444	$275,042	20,459,068 XSG	$39,394.28	-3.8%
1184	TrezarCoin (TZC)	$0.001482	$274,109	185,014,600 TZC	$831.25	19.91%
1185	IXT (IXT)	$0.007616	$272,493	35,778,844 IXT	$12.11	7.47%
1186	DNotes (NOTE)	$0.002012	$271,695	135,043,262 NOTE	$42,314.19	-11.92%
1187	Bancacy (BNY)	$0.002025	$271,215	133,961,099 BNY	$55,999.74	-1.69%
1188	Netbox Coin (NBX)	$0.036285	$270,408	7,452,292 NBX	$106,958	-2.03%
1189	Honest (HNST)	$0.005274	$269,114	51,022,073 HNST	$12.32	1.26%
1190	Snovian.Space (SNOV)	$0.000935	$267,705	286,175,947 SNOV		0%
1191	VisionX (VNX)	$0.000071	$266,966	3,750,000,000 VNX	$31,658.25	-4.99%
1192	Blockpass (PASS)	$0.001595	$266,739	167,223,762 PASS	$5,685.60	-2.01%
1193	CoinFi (COFI)	$0.001331	$264,521	198,664,791 COFI	$8,010.47	-5.23%
1194	Moneynet (MNC)	$0.000068	$263,306	3,866,159,462 MNC		60.31%
1195	Vites (VITES)	$0.000007	$262,745	36,862,804,384 VITES	$0.005262	-2.04%
1196	Birake (BIR)	$0.003383	$262,042	77,447,753 BIR	$7,279.79	-1.16%
1197	Alchemint Standards (SDS)	$0.000823	$261,701	317,946,798 SDS	$5,145.14	-4.46%
1198	Solaris (XLR)	$0.149039	$261,326	1,753,407 XLR	$8.05	-2.06%
1199	Bitpanda Ecosystem Token (BEST)	$0.054693	$261,289	4,777,338 BEST	$646.76	-2.77%
1200	NOW Token (NOW)	$0.003808	$258,900	67,995,335 NOW	$54.31	-19.52%
1201	wave edu coin (WEC)	$0.002022	$258,849	128,044,339 WEC	$1,309.35	-14.51%
1202	Vision Industry Token (VIT)	$0.000086	$257,109	2,996,844,865 VIT		-14.39%
1203	Birdchain (BIRD)	$0.001633	$256,468	157,095,509 BIRD	$24,697.10	-23.56%
1204	Sentinel Chain (SENC)	$0.001299	$256,185	197,269,666 SENC	$910.50	-0.67%
1205	Cubiex (CBIX)	$0.008282	$255,804	30,888,355 CBIX	$2,192.65	11.13%
1206	Bitcoin CZ (BCZ)	$0.099614	$255,282	2,562,703 BCZ	$13,404.85	-0.54%
1207	Bob's Repair (BOB)	$0.001390	$255,223	183,640,758 BOB	$302,156	-5.81%
1208	The ChampCoin (TCC)	$0.001449	$254,640	175,749,859 TCC	$11,814.46	-3.5%
1209	Ubcoin Market (UBC)	$0.000744	$254,494	342,272,358 UBC	$1,794.70	-33.69%
1210	win.win (TWINS)	$0.000071	$254,408	3,569,306,974 TWINS	$417.47	-2.04%
1211	CoinUs (CNUS)	$0.000747	$253,895	340,000,000 CNUS	$4,134.65	-40.6%
1212	PUBLISH (NEWS)	$0.001098	$252,379	229,955,584 NEWS	$20,056.96	-1.39%
1213	Gems (GEM)	$0.000213	$247,112	1,158,794,972 GEM	$1,906.92	-2.83%
1214	Raven Protocol (RAVEN)	$0.000134	$246,220	1,837,814,058 RAVEN	$303.70	-6%
1215	WIZBL (WBL)	$0.001639	$245,904	150,000,000 WBL	$11,106.34	-2.04%
1216	Energo (TSL)	$0.000407	$245,008	602,378,920 TSL	$618.12	-2.1%
1217	HOQU (HQX)	$0.001440	$243,573	169,144,018 HQX	$162,152	-1.51%
1218	RED (RED)	$0.001872	$243,298	130,000,009 RED	$22,915.06	-3.43%
1219	ALBOS (ALB)	$0.000020	$241,139	11,985,991,131 ALB	$23.20	0.49%
1220	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1221	Storiqa (STQ)	$0.000022	$240,071	10,920,877,605 STQ	$404.86	13.23%
1222	XPA (XPA)	$0.004160	$237,886	57,177,751 XPA		-1.06%
1223	BitCash (BITC)	$0.019858	$237,858	11,977,724 BITC	$14,589.82	-3.03%
1224	Zen Protocol (ZP)	$0.010457	$236,704	22,636,450 ZP	$0.729882	18.56%
1225	WOLLO (WLO)	$0.005497	$236,668	43,057,496 WLO	$669.81	-16.18%
1226	BiblePay (BBP)	$0.000124	$235,043	1,893,114,732 BBP	$4,084.24	-2.97%
1227	Crowd Machine (CMCT)	$0.000499	$234,498	470,164,800 CMCT	$6,639.91	-5.71%
1228	FujiCoin (FJC)	$0.000094	$230,145	2,437,052,141 FJC		0%
1229	Utrum (OOT)	$0.003545	$229,743	64,800,139 OOT	$716.01	28.34%
1230	SelfSell (SSC)	$0.000588	$229,142	390,000,000 SSC	$63,884.96	-15.09%
1231	Suretly (SUR)	$0.970463	$228,340	235,289 SUR	$24.51	28.16%
1232	Rivetz (RVT)	$0.008692	$228,127	26,244,468 RVT	$21.21	1.25%
1233	Tokes (TKS)	$0.171936	$227,469	1,322,984 TKS		40.38%
1234	Primalbase Token (PBT)	$180.21	$225,259	1,250 PBT	$51.01	-4.12%
1235	View (VIEW)	$0.006415	$225,088	35,088,298 VIEW	$480.68	4.75%
1236	adbank (ADB)	$0.000317	$223,802	705,139,383 ADB	$2,379.43	0.62%
1237	Zippie (ZIPT)	$0.000824	$223,429	271,196,892 ZIPT		-1.3%
1238	Dether (DTH)	$0.002628	$223,415	85,000,000 DTH	$48.24	-3.64%
1239	ZENZO (ZNZ)	$0.020385	$223,182	10,948,289 ZNZ	$329.78	-1.13%
1240	Rise (RISE)	$0.001568	$222,844	142,112,423 RISE	$131.05	-2.04%
1241	TCASH (TCASH)	$0.006309	$222,081	35,200,000 TCASH	$277,634	5.68%
1242	FortKnoxster (FKX)	$0.001483	$221,115	149,077,343 FKX	$88.28	-1.8%
1243	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		0%
1244	PENG (PENG)	$0.000033	$220,967	6,710,904,203 PENG	$191.88	17.62%
1245	PAL Network (PAL)	$0.000500	$219,297	438,524,050 PAL	$625.24	-13%
1246	On.Live (ONL)	$0.010061	$217,542	21,622,215 ONL	$714.29	0.22%
1247	HempCoin (THC)	$0.000855	$216,661	253,550,136 THC	$91.79	19.16%
1248	Silent Notary (SNTR)	$0.000003	$216,270	83,470,521,339 SNTR	$31,415.48	-1.61%
1249	Noir (NOR)	$0.010691	$216,212	20,222,831 NOR	$11.32	2.04%
1250	Innova (INN)	$0.042623	$215,236	5,049,718 INN	$723.36	288.72%
1251	PeepCoin (PCN)	$0.000003	$214,291	77,624,623,130 PCN	$11.23	-6.06%
1252	BZEdge (BZE)	$0.000071	$214,059	2,995,003,592 BZE	$12.21	-19.88%
1253	Auxilium (AUX)	$0.001868	$213,438	114,242,674 AUX	$4,397.17	0.05%
1254	BitSend (BSD)	$0.008365	$213,404	25,511,325 BSD	$848.53	-1.22%
1255	FlypMe (FYP)	$0.012077	$213,031	17,638,681 FYP		-2.36%
1256	SHIELD (XSH)	$0.000415	$212,695	512,973,375 XSH	$85.38	-4.13%
1257	FedoraCoin (TIPS)	$0.000001	$212,314	212,269,865,434 TIPS	$18.40	-1.45%
1258	CryCash (CRC)	$0.044311	$211,095	4,763,936 CRC	$62,364.67	-0.71%
1259	Relex (RLX)	$0.000117	$210,886	1,798,589,011 RLX	$706.15	-1.39%
1260	VeriumReserve (VRM)	$0.084249	$210,107	2,493,883 VRM	$248.46	-10.96%
1261	Golos (GOLOS)	$0.001145	$210,046	183,426,118 GOLOS	$1,478.44	-12.66%
1262	Asgard (ASG)	$0.000270	$209,218	774,880,918 ASG	$229.15	-4.05%
1263	ZMINE (ZMN)	$0.001283	$208,998	162,900,505 ZMN	$43.81	-7.19%
1264	Graft (GRFT)	$0.000352	$208,263	591,481,833 GRFT	$10,848.42	-10.95%
1265	Ink Protocol (XNK)	$0.000592	$207,916	351,431,875 XNK	$40,803.35	-2.9%
1266	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1267	Privatix (PRIX)	$0.186459	$204,527	1,096,900 PRIX	$1,790.47	0.86%
1268	RightMesh (RMESH)	$0.002860	$203,469	71,148,517 RMESH	$55.37	-1.39%
1269	Stipend (SPD)	$0.017616	$201,567	11,442,093 SPD	$53.51	110.54%
1270	PlayGame (PXG)	$0.000215	$201,176	937,053,478 PXG	$110.09	-9.03%
1271	Ether-1 (ETHO)	$0.005042	$200,398	39,749,230 ETHO	$14,284.05	-2.85%
1272	Bulwark (BWK)	$0.013400	$199,909	14,918,590 BWK	$71.63	-35.6%
1273	Eroscoin (ERO)	$0.001069	$199,657	186,744,000 ERO	$885.25	4.12%
1274	Magi (XMG)	$0.021382	$198,988	9,306,324 XMG	$9.27	-3.03%
1275	Ties.DB (TIE)	$0.004847	$197,851	40,820,992 TIE	$4.87	-22.35%
1276	Bitcoin Incognito (XBI)	$0.015765	$193,337	12,263,896 XBI	$16,563.89	20.94%
1277	CryptoBonusMiles (CBM)	$0.000064	$193,323	3,001,999,273 CBM	$83,123.63	-7.66%
1278	CREDIT (CREDIT)	$0.000009	$192,758	21,297,373,342 CREDIT	$30,279.28	-0.87%
1279	Maxcoin (MAX)	$0.003136	$192,696	61,445,805 MAX	$1.69	12.64%
1280	PiplCoin (PIPL)	$0.002302	$192,067	83,444,258 PIPL	$393.24	-1.98%
1281	HoryouToken (HYT)	$0.000171	$186,213	1,089,509,536 HYT	$145.08	-75.07%
1282	BioCoin (BIO)	$0.000220	$186,112	845,785,803 BIO	$3.31	-2.56%
1283	MIB Coin (MIB)	$0.002686	$184,984	68,880,208 MIB	$3,887.87	20.2%
1284	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1285	Bitex Global XBX Coin (XBX)	$0.000927	$184,089	198,673,058 XBX	$16,960.47	-2.04%
1286	ZCore (ZCR)	$0.031527	$182,159	5,777,956 ZCR	$1,008.14	-10.17%
1287	FSBT API Token (FSBT)	$0.050496	$177,219	3,509,535 FSBT	$16,983.90	-7.92%
1288	Bigbom (BBO)	$0.000529	$175,984	332,947,891 BBO	$195,335	-4.79%
1289	HelloGold (HGT)	$0.000667	$175,420	263,034,654 HGT		0%
1290	Equal (EQL)	$0.000534	$174,929	327,752,497 EQL	$145.17	7.07%
1291	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		0%
1292	TV-TWO (TTV)	$0.000391	$174,376	445,410,078 TTV	$268.42	46.81%
1293	Blocktix (TIX)	$0.004331	$173,229	40,000,000 TIX	$925.07	-12.3%
1294	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1295	Bayan Token (BYT)	$0.721390	$171,884	238,267 BYT	$689.47	21.42%
1296	AllSafe (ASAFE)	$0.018736	$171,347	9,145,370 ASAFE	$1,878.15	-4.14%
1297	Phoenixcoin (PXC)	$0.002352	$171,346	72,850,425 PXC	$33.73	-2.04%
1298	Matrexcoin (MAC)	$0.009907	$170,504	17,209,730 MAC	$186.89	-7.99%
1299	Data Transaction Token (XD)	$0.000855	$169,331	197,973,985 XD	$107.47	30.62%
1300	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1301	Mithril Ore (MORE)	$12.95	$166,071	12,828 MORE	$504.91	-1.39%
1302	CYBR Token (CYBR)	$0.004438	$166,040	37,410,463 CYBR	$17.25	-15.54%
1303	Digital Gold (GOLD)	$46.34	$164,691	3,554 GOLD	$1,601,969	1.99%
1304	PUBLYTO Token (PUB)	$0.000110	$164,524	1,497,764,594 PUB	$530.57	-16.81%
1305	uPlexa (UPX)	$0.000082	$162,536	1,976,046,809 UPX	$92.85	-4.93%
1306	Truegame (TGAME)	$0.001968	$162,479	82,575,464 TGAME	$20,234.61	-1.59%
1307	MFCoin (MFC)	$0.007769	$161,453	20,781,306 MFC	$100.02	17.59%
1308	Lethean (LTHN)	$0.000214	$161,372	754,677,118 LTHN	$25.97	7.8%
1309	Autonio (NIO)	$0.001505	$160,236	106,460,010 NIO	$146.56	2.44%
1310	Freicoin (FRC)	$0.002851	$158,523	55,604,022 FRC	$24.22	-1.61%
1311	KekCoin (KEK)	$0.014754	$158,112	10,716,385 KEK	$0.147542	-4.51%
1312	Sp8de (SPX)	$0.000020	$157,775	7,783,756,906 SPX		0%
1313	Bezop (BEZ)	$0.002833	$157,733	55,685,931 BEZ	$2,443.86	-10.51%
1314	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1315	Plus-Coin (NPLC)	$0.000328	$154,052	469,946,471 NPLC	$33.46	13.75%
1316	Scala (XLA)	$0.000018	$153,904	8,623,829,804 XLA	$47.87	-4.12%
1317	Manna (MANNA)	$0.000272	$153,772	565,750,380 MANNA	$11.21	33.86%
1318	HeartBout (HB)	$0.002856	$151,910	53,195,267 HB	$3,892.58	-0.73%
1319	KAASO (KAASO)	$0.005737	$151,464	26,400,000 KAASO	$6,920.27	-0.06%
1320	Parkgene (GENE)	$0.000509	$150,089	294,760,863 GENE	$2,352.01	1.5%
1321	DopeCoin (DOPE)	$0.001283	$149,903	116,845,228 DOPE	$3,562.24	9.26%
1322	Nexxo (NEXXO)	$0.001306	$149,686	114,654,884 NEXXO	$55,589.29	-2.67%
1323	TigerCash (TCH)	$0.014709	$149,131	10,138,487 TCH	$7,970,012	0.27%
1324	LiteDoge (LDOGE)	$0.000009	$148,908	16,422,580,992 LDOGE	$88.95	40.45%
1325	MesChain (MES)	$0.000192	$148,400	774,644,826 MES	$24,687.14	-1.88%
1326	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1327	LoMoCoin (LMC)	$0.000503	$147,254	292,498,413 LMC		-37.1%
1328	Ultimate Secure Cash (USC)	$0.014113	$145,970	10,343,113 USC	$175.42	5.46%
1329	ONOToken (ONOT)	$0.000009	$144,786	16,876,339,458 ONOT	$1,508.46	-1.38%
1330	Netko (NETKO)	$0.015767	$144,223	9,147,240 NETKO		0%
1331	GoByte (GBX)	$0.022194	$143,684	6,474,067 GBX	$10,559.20	-9.18%
1332	Maincoin (MNC)	$0.000540	$143,052	265,120,150 MNC	$2,550.75	4.64%
1333	AudioCoin (ADC)	$0.000145	$142,598	980,733,271 ADC		-0.08%
1334	BUZZCoin (BUZZ)	$0.000007	$142,553	20,000,000,000 BUZZ	$6.96	-2.04%
1335	Linfinity (LFC)	$0.000157	$142,488	905,666,529 LFC	$30,009.36	-1.1%
1336	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1337	TENA (TENA)	$0.052295	$139,745	2,672,253 TENA	$12,132.30	-38.48%
1338	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1339	Master Contract Token (MCT)	$0.000242	$137,235	567,499,990 MCT	$26,142.83	-1.78%
1340	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1341	Cashbery Coin (CBC)	$0.002021	$135,807	67,186,714 CBC	$2,854.56	-42.4%
1342	Matchpool (GUP)	$0.001804	$135,269	75,000,000 GUP	$966.58	-13.72%
1343	IDEX Membership (IDXM)	$67.59	$135,171	2,000 IDXM	$1,024.69	9.57%
1344	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1345	Yocoin (YOC)	$0.000364	$134,517	369,659,255 YOC	$7,133.02	0.38%
1346	EUNO (EUNO)	$0.004488	$134,447	29,960,264 EUNO	$414.66	-21.18%
1347	EverGreenCoin (EGC)	$0.009505	$134,297	14,129,059 EGC		-0.27%
1348	Sharpay (S)	$0.000129	$133,312	1,031,302,597 S		-0.94%
1349	Version (V)	$0.000218	$132,154	605,167,254 V		0%
1350	BoutsPro (BOUTS)	$0.001720	$131,779	76,615,188 BOUTS	$9,045.58	21.75%
1351	Startcoin (START)	$0.002922	$131,732	45,079,785 START	$12.99	-6.53%
1352	Energycoin (ENRG)	$0.001069	$130,778	122,325,446 ENRG	$0.106910	-8.16%
1353	Ethersocial (ESN)	$0.003421	$130,679	38,195,980 ESN	$21.69	-5.96%
1354	Wavesbet (WBET)	$0.000003	$129,789	44,499,999,948 WBET	$19,425.92	-26.31%
1355	Jarvis+ (JAR)	$0.001761	$129,605	73,605,045 JAR	$10,512.37	-3.88%
1356	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1357	smARTOFGIVING (AOG)	$0.001711	$127,338	74,438,778 AOG	$1,331.69	30.62%
1358	LHT (LHT)	$0.002511	$125,528	50,000,000 LHT	$6,912.70	-1.9%
1359	Arionum (ARO)	$0.000784	$124,999	159,429,300 ARO	$67,731.25	1.03%
1360	Banyan Network (BBN)	$0.000204	$124,854	610,736,186 BBN	$86.20	-6.07%
1361	bitEUR (BITEUR)	$1.14	$122,737	107,706 BITEUR		-0.77%
1362	Chronologic (DAY)	$0.131648	$122,144	927,810 DAY	$187.26	-0.67%
1363	HyperSpace (AMP)	$0.001212	$122,053	100,728,564 AMP	$53.71	4.09%
1364	BlitzPredict (XBP)	$0.000321	$121,374	377,601,088 XBP		-0.6%
1365	Artis Turba (ARTIS)	$0.005013	$120,968	24,130,008 ARTIS	$3,047.05	0.32%
1366	BetterBetting (BETR)	$0.000429	$120,678	281,402,367 BETR	$7,881.46	-27.8%
1367	VULCANO (VULC)	$0.000499	$120,468	241,450,731 VULC	$28.97	-14.28%
1368	imbrex (REX)	$0.013898	$120,365	8,660,756 REX		-0.87%
1369	SmileyCoin (SMLY)	$0.000008	$120,071	15,548,543,400 SMLY	$0.109989	-19.45%
1370	Gentarium (GTM)	$0.030719	$120,027	3,907,236 GTM	$628.09	-8.94%
1371	MetaMorph (METM)	$0.000789	$118,629	150,291,489 METM	$13,958.87	-12.74%
1372	Devery (EVE)	$0.001884	$118,511	62,917,203 EVE		0%
1373	Parachute (PAR)	$0.000328	$118,290	360,101,260 PAR	$1,149.94	6.54%
1374	OptiToken (OPTI)	$0.004205	$118,115	28,087,045 OPTI	$748.40	-1.01%
1375	Sparkpoint (SRK)	$0.000035	$117,483	3,397,700,671 SRK	$35,804.61	2.81%
1376	Cobinhood (COB)	$0.000285	$117,179	410,999,847 COB	$4,211.73	-21.63%
1377	Civitas (CIV)	$0.016032	$116,953	7,295,001 CIV		-0.29%
1378	Fiii (FIII)	$0.000242	$116,565	482,404,699 FIII	$1,104.12	-2.29%
1379	GoldFund (GFUN)	$0.000666	$116,524	174,856,178 GFUN	$844.50	-12.33%
1380	Gravity (GZRO)	$0.000072	$116,136	1,620,645,807 GZRO		0%
1381	Zetacoin (ZET)	$0.000677	$115,616	170,752,291 ZET	$5,977.81	0.28%
1382	Bitstar (BITS)	$0.005541	$115,516	20,846,436 BITS		0%
1383	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1384	Helleniccoin (HNC)	$0.001639	$113,935	69,499,904 HNC	$137.56	-2.04%
1385	Golos Gold (GBG)	$0.009053	$113,521	12,539,130 GBG	$48.55	-8.51%
1386	TrueDeck (TDP)	$0.003688	$113,295	30,717,516 TDP	$13,310.20	-11.36%
1387	Bitether (BTR)	$0.001996	$113,229	56,735,293 BTR	$6,238.84	12.98%
1388	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1389	DIMCOIN (DIM)	$0.000054	$112,816	2,102,483,276 DIM	$36.32	-7.82%
1390	Decimated (DIO)	$0.002052	$112,814	54,986,411 DIO	$9,794.50	-1.19%
1391	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1392	Bitcoin Scrypt (BTCS)	$0.006394	$112,632	17,615,950 BTCS	$0.793660	1.9%
1393	Aditus (ADI)	$0.000478	$111,828	234,110,888 ADI	$32,429.93	-8.92%
1394	Helium (HLM)	$0.009337	$111,239	11,913,476 HLM	$0.209154	1.32%
1395	FidentiaX (FDX)	$0.001057	$111,023	105,000,000 FDX	$518.90	-17.14%
1396	EncryptoTel [WAVES] (ETT)	$0.001782	$110,712	62,131,190 ETT	$175.19	-5.59%
1397	Arbidex (ABX)	$0.005430	$110,529	20,353,495 ABX	$22,392.31	-1.65%
1398	DeviantCoin (DEV)	$0.007047	$108,870	15,448,969 DEV	$54.23	12.62%
1399	Atonomi (ATMI)	$0.000217	$107,051	492,730,725 ATMI	$5.76	-24.82%
1400	SyncFab (MFG)	$0.000577	$106,504	184,517,632 MFG	$51,531.95	-2.41%
1401	AquariusCoin (ARCO)	$0.040421	$105,811	2,617,742 ARCO		0%
1402	CryptoCarbon (CCRB)	$0.004277	$105,592	24,690,718 CCRB	$199.70	-3.64%
1403	iDealCash (DEAL)	$0.000073	$105,050	1,446,608,662 DEAL		-0.19%
1404	DAV Coin (DAV)	$0.000151	$104,694	691,710,113 DAV	$88,729.77	-12.11%
1405	VoteCoin (VOT)	$0.001492	$104,475	70,028,500 VOT		-2.36%
1406	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1407	Monarch (MT)	$0.004064	$104,334	25,675,709 MT	$4,180.79	-4.36%
1408	eSDChain (SDA)	$0.001061	$103,904	97,932,715 SDA	$988.95	9.68%
1409	Business Credit Alliance Chain (BCAC)	$0.000171	$102,890	602,993,479 BCAC	$263.30	-35.22%
1410	Bela (BELA)	$0.002318	$102,833	44,369,111 BELA		0%
1411	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1412	WandX (WAND)	$0.008298	$101,600	12,244,135 WAND		-1.21%
1413	FirstCoin (FRST)	$0.003246	$101,286	31,207,528 FRST	$121.24	-15.7%
1414	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1415	SRCOIN (SRCOIN)	$0.000020	$100,826	5,052,048,084 SRCOIN	$0.192670	24.68%
1416	Sociall (SCL)	$0.006012	$100,483	16,714,020 SCL		-1.57%
1417	INMAX (INX)	$0.063629	$99,783	1,568,188 INX	$35,976.94	-3.04%
1418	HeroNode (HER)	$0.000093	$99,610	1,074,244,081 HER	$5,188.01	3.42%
1419	CROAT (CROAT)	$0.001354	$99,363	73,370,847 CROAT	$4.91	-6.94%
1420	Level Up Coin (LUC)	$0.000098	$97,429	996,923,370 LUC		-0.88%
1421	Bitzeny (ZNY)	$0.001283	$97,007	75,614,500 ZNY	$11.84	59.83%
1422	Photon (PHO)	$0.000003	$96,620	31,672,240,811 PHO	$4.56	14.61%
1423	Connect Coin (XCON)	$0.002459	$95,895	38,996,796 XCON	$154.34	-29.26%
1424	Scorum Coins (SCR)	$0.003277	$95,893	29,265,075 SCR	$11,280.61	-0.53%
1425	TagCoin (TAG)	$0.014893	$95,818	6,433,866 TAG		0%
1426	GravityCoin (GXX)	$0.031796	$93,593	2,943,541 GXX	$1,936.64	-1.63%
1427	Opal (OPAL)	$0.006133	$92,951	15,156,364 OPAL		-0.83%
1428	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1429	Rupiah Token (IDRT)	$0.000072	$92,646	1,292,000,000 IDRT	$699,158	0.73%
1430	TrumpCoin (TRUMP)	$0.013930	$92,002	6,604,387 TRUMP	$233.78	7.9%
1431	Universe (UNI)	$0.001082	$91,098	84,202,671 UNI		-0.87%
1432	LanaCoin (LANA)	$0.000073	$90,797	1,247,681,635 LANA		0%
1433	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1434	Verify (CRED)	$0.006700	$90,509	13,508,864 CRED	$2.32	-9.68%
1435	SnapCoin (SNPC)	$0.000203	$90,088	443,689,448 SNPC	$2,958.62	28.34%
1436	Emerald Crypto (EMD)	$0.004711	$90,064	19,117,129 EMD	$0.528890	-0.88%
1437	Starbase (STAR)	$0.000476	$89,215	187,500,000 STAR	$1,219.54	5.86%
1438	Block-Logic (BLTG)	$0.003890	$89,082	22,899,329 BLTG	$185.80	-1.76%
1439	Taklimakan Network (TAN)	$0.001581	$88,418	55,942,180 TAN	$32,542.26	1.35%
1440	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1441	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1442	Bitcoin Fast (BTCF)	$0.007178	$87,495	12,189,849 BTCF		-1%
1443	RefToken (REF)	$0.086726	$87,160	1,005,000 REF		0%
1444	Commercium (CMM)	$0.001964	$87,012	44,297,172 CMM	$892.75	-6.33%
1445	eBoost (EBST)	$0.000867	$86,699	99,990,002 EBST		-24.8%
1446	Bitradio (BRO)	$0.010620	$86,697	8,163,381 BRO	$89.11	10.58%
1447	Auctus (AUC)	$0.002897	$86,483	29,850,265 AUC	$89.42	-0.36%
1448	Bridge Protocol (BRDG)	$0.000385	$86,250	224,088,259 BRDG	$0.384893	41.87%
1449	MktCoin (MLM)	$0.000071	$86,219	1,209,529,900 MLM	$137.58	-2.17%
1450	TEAM (TokenStars) (TEAM)	$0.007242	$85,799	11,847,457 TEAM	$7,122.22	6.54%
1451	Unify (UNIFY)	$0.004704	$85,547	18,185,085 UNIFY	$1,474.00	2.45%
1452	Coinlancer (CL)	$0.001066	$84,898	79,619,229 CL	$38.64	-2.04%
1453	EurocoinToken (ECTE)	$0.050820	$84,841	1,669,442 ECTE	$280.68	66.73%
1454	Patron (PAT)	$0.000214	$84,453	393,780,669 PAT	$918.16	-11.54%
1455	Blockburn (BURN)	$0.118223	$84,358	713,554 BURN	$25,151.89	0.77%
1456	AdHive (ADH)	$0.000641	$84,158	131,376,614 ADH	$147.99	16.51%
1457	Menlo One (ONE)	$0.000279	$83,762	300,404,658 ONE		-1.74%
1458	ANON (ANON)	$0.010964	$83,260	7,593,802 ANON	$17.86	2.69%
1459	x42 Protocol (X42)	$0.004976	$82,989	16,679,401 X42	$1,959.04	-7.05%
1460	Bolivarcoin (BOLI)	$0.005923	$82,933	14,001,720 BOLI	$11.31	-2.7%
1461	Rentberry (BERRY)	$0.000273	$82,355	301,431,307 BERRY	$38.59	-6.11%
1462	Neutral Dollar (NUSD)	$1.01	$81,838	81,178 NUSD	$53,429.24	0.61%
1463	Giant (GIC)	$0.012387	$81,498	6,579,555 GIC	$5,016.70	-3.15%
1464	Coinchase Token (CCH)	$0.000051	$81,447	1,594,527,406 CCH	$5,372.75	0.2%
1465	BitBar (BTB)	$1.86	$81,357	43,682 BTB	$221.55	-3.2%
1466	Transcodium (TNS)	$0.001377	$80,635	58,553,571 TNS	$102,250	-6.05%
1467	Capricoin (CPC)	$0.040341	$80,281	1,990,045 CPC	$30,197.14	7.72%
1468	BoatPilot Token (NAVY)	$0.001083	$80,006	73,863,346 NAVY	$946.74	36.81%
1469	Miners' Reward Token (MRT)	$0.007945	$79,452	10,000,000 MRT	$35.72	-4.99%
1470	EventChain (EVC)	$0.002538	$79,313	31,250,497 EVC	$3,732.88	-33.81%
1471	StrongHands Masternode (SHMN)	$0.046375	$79,223	1,708,315 SHMN	$228.08	-3.41%
1472	Mincoin (MNC)	$0.013043	$79,191	6,071,547 MNC	$1.07	-2.63%
1473	Newton Coin Project (NCP)	$4.36e-7	$78,940	181,175,279,000 NCP	$25.12	9.13%
1474	Galilel (GALI)	$0.004324	$78,939	18,255,166 GALI	$2,416.88	19.58%
1475	WABnetwork (WAB)	$0.000009	$77,787	9,094,541,755 WAB	$8,353.98	2.46%
1476	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		0%
1477	Emphy (EPY)	$0.009777	$77,387	7,915,125 EPY		-0.99%
1478	GoPower (GPT)	$0.000935	$75,956	81,227,046 GPT	$158.78	42.24%
1479	Zeitcoin (ZEIT)	$0.000002	$75,748	36,971,245,653 ZEIT	$0.000204	-1.96%
1480	PopularCoin (POP)	$0.000019	$75,587	3,982,298,982 POP	$14.78	-54.06%
1481	Netrum (NTR)	$0.030230	$74,633	2,468,873 NTR		1.65%
1482	Elysian (ELY)	$0.000761	$74,528	97,966,210 ELY	$546,695	-1.5%
1483	More Coin (MORE)	$0.036850	$73,700	2,000,000 MORE	$120.36	-1.08%
1484	MyBit (MYB)	$0.000476	$73,316	153,906,948 MYB	$7.14	-2.24%
1485	ALLUVA (ALV)	$0.008576	$72,922	8,502,624 ALV	$3.43	-1.38%
1486	SIMDAQ (SMQ)	$0.004136	$72,893	17,623,189 SMQ	$0.070315	-15.56%
1487	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		0%
1488	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1489	PWR Coin (PWR)	$0.000007	$71,884	9,664,500,811 PWR	$83.87	-5.68%
1490	Social Send (SEND)	$0.001361	$71,469	52,497,711 SEND	$48.78	-41.76%
1491	DogeCash (DOGEC)	$0.019744	$71,371	3,614,880 DOGEC	$0.848975	3.15%
1492	MintMe.com Coin (MINTME)	$0.000428	$71,289	166,694,779 MINTME	$21.08	-2.49%
1493	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1494	Adelphoi (ADL)	$0.003421	$70,896	20,722,224 ADL	$339.11	-5.38%
1495	Bonpay (BON)	$0.006272	$70,817	11,290,301 BON	$1,047.77	-4.51%
1496	Opus (OPT)	$0.000502	$70,358	140,080,549 OPT		-1.52%
1497	AirWire (WIRE)	$0.000578	$69,375	120,058,126 WIRE	$983.94	-0.08%
1498	USDX (USDX)	$0.089964	$68,800	764,744 USDX	$10,629.36	-3.57%
1499	Digitalcoin (DGC)	$0.001996	$68,505	34,327,093 DGC	$45.16	95.93%
1500	BLOC.MONEY (BLOC)	$0.005274	$67,325	12,764,334 BLOC	$30.73	-5.85%
1501	MicroMoney (AMM)	$0.004206	$66,362	15,777,256 AMM	$8,082.70	-1%
1502	BlockMesh (BMH)	$0.000242	$66,188	273,039,971 BMH	$806.50	-12.32%
1503	BBSCoin (BBS)	$7.06e-7	$66,055	93,512,071,004 BBS	$32.52	5.51%
1504	PAYCENT (PYN)	$0.004597	$66,038	14,364,156 PYN	$91,257.01	8.8%
1505	Ethouse (HORSE)	$0.000595	$65,792	110,618,782 HORSE	$5.99	-33.55%
1506	PKG Token (PKG)	$0.000007	$64,895	8,969,257,745 PKG	$13,028.56	-1.31%
1507	Minereum (MNE)	$0.008482	$64,755	7,634,538 MNE	$309.17	22.28%
1508	PutinCoin (PUT)	$0.000071	$64,631	906,763,024 PUT	$0.847122	-1.68%
1509	Ignition (IC)	$0.052039	$64,535	1,240,119 IC	$0.068114	-2.04%
1510	Alt.Estate token (ALT)	$0.000089	$64,521	724,180,756 ALT	$3.36	-4.12%
1511	Rupee (RUP)	$0.001744	$64,503	36,979,900 RUP	$62.24	-9.09%
1512	EtherGem (EGEM)	$0.003270	$63,702	19,483,114 EGEM	$6,085.74	-4.85%
1513	Bankcoin ([email protected])	$0.006165	$63,453	10,291,781 [email protected]	$0.123308	-3.19%
1514	JSECOIN (JSE)	$0.000143	$63,413	443,479,880 JSE	$6.60	-1.38%
1515	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1516	MyWish (WISH)	$0.010314	$62,476	6,057,664 WISH	$332.57	-5.7%
1517	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1518	Leadcoin (LDC)	$0.000079	$62,177	784,399,592 LDC	$2.40	-7.23%
1519	bitBTC (BITBTC)	$1,808.85	$62,174	34 BITBTC		9.58%
1520	CaixaPay (CXP)	$0.000784	$61,865	78,905,322 CXP	$0.235213	-17.11%
1521	XDNA (XDNA)	$0.014255	$61,721	4,329,709 XDNA	$69.56	6.35%
1522	GCN Coin (GCN)	$3.57e-7	$61,513	172,076,810,000 GCN	$0.239193	-15.19%
1523	GenesisX (XGS)	$0.006771	$61,276	9,049,413 XGS	$910.58	-6.94%
1524	Centauri (CTX)	$0.001354	$60,854	44,935,654 CTX	$160.23	-6.94%
1525	RealChain (RCT)	$0.000129	$60,458	467,322,223 RCT	$2,142.45	0.59%
1526	Anoncoin (ANC)	$0.028509	$60,164	2,110,317 ANC	$73.94	-2.92%
1527	Indorse Token (IND)	$0.001600	$59,981	37,480,419 IND	$1.60	-48.96%
1528	Iungo (ING)	$0.001497	$59,872	40,000,000 ING	$2.88	-7.89%
1529	ETHplode (ETHPLO)	$0.001376	$59,664	43,374,801 ETHPLO	$21,288,242	-1.39%
1530	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1531	Webcoin (WEB)	$0.001320	$58,522	44,349,663 WEB	$15,714.00	1.67%
1532	GINcoin (GIN)	$0.007513	$58,394	7,772,166 GIN	$1,525.29	26.56%
1533	SF Capital (SFCP)	$0.001301	$58,173	44,723,049 SFCP	$13.55	-31.91%
1534	Signals Network (SGN)	$0.000658	$57,973	88,138,749 SGN	$374.76	-60.48%
1535	Megacoin (MEC)	$0.001497	$57,389	38,342,500 MEC	$0.845582	8.28%
1536	Tokenbox (TBX)	$0.005012	$57,292	11,429,882 TBX	$5,861.11	-1.8%
1537	QUINADS (QUIN)	$0.000004	$56,602	13,194,987,677 QUIN	$0.857932	196.67%
1538	Advanced Internet Blocks (AIB)	$0.001715	$56,330	32,852,523 AIB	$7.07	13.49%
1539	Swing (SWING)	$0.012830	$56,302	4,388,347 SWING	$43.62	-1.81%
1540	Elcoin (EL)	$0.004989	$55,926	11,208,967 EL	$180.34	-0.38%
1541	Rapidz (RPZX)	$0.000428	$55,662	130,154,384 RPZX	$5,174.36	-2.03%
1542	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1543	Social Activity Token (SAT)	$0.000435	$55,169	126,967,463 SAT		0%
1544	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1545	Oxycoin (OXY)	$0.000059	$54,601	931,894,857 OXY		-0.87%
1546	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1547	Veros (VRS)	$0.001322	$54,428	41,160,275 VRS	$7,834.95	13.11%
1548	ACE (TokenStars) (ACE)	$0.004491	$54,323	12,095,419 ACE	$9,326.75	-36.64%
1549	MODEL-X-coin (MODX)	$0.004506	$54,297	12,050,832 MODX		-0.12%
1550	SportyCo (SPF)	$0.000991	$54,071	54,587,326 SPF	$201.39	-1.03%
1551	Dollar International (DOLLAR)	$1.56	$54,030	34,538 DOLLAR	$468.49	-0.46%
1552	ProxyNode (PRX)	$0.000371	$53,706	144,759,943 PRX	$25.56	4.53%
1553	BitNautic Token (BTNT)	$0.002922	$53,276	18,230,647 BTNT	$11,450.35	12.35%
1554	DraftCoin (DFT)	$0.006059	$52,805	8,715,912 DFT	$0.733079	10.1%
1555	EDRCoin (EDRC)	$0.017819	$52,232	2,931,224 EDRC	$10.40	-2.94%
1556	Spectiv (SIG)	$0.000175	$52,175	298,779,044 SIG	$7.74	-4.26%
1557	HyperQuant (HQT)	$0.000551	$51,872	94,094,250 HQT	$259,222	1.97%
1558	Invacio (INV)	$0.001763	$51,763	29,365,866 INV	$3,309.24	-5.71%
1559	TOKYO (TOKC)	$0.000189	$51,540	272,697,251 TOKC		0%
1560	Waletoken (WTN)	$0.000003	$51,267	19,918,713,667 WTN	$6,262.72	-2.66%
1561	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1562	Soverain (SOVE)	$0.047898	$51,164	1,068,197 SOVE	$143,143	-32.28%
1563	Fire Lotto (FLOT)	$0.001853	$50,929	27,481,717 FLOT	$0.964761	22.24%
1564	Kalkulus (KLKS)	$0.002994	$50,928	17,011,827 KLKS	$55,416.15	-3.76%
1565	Cryptonite (XCN)	$0.000071	$50,498	708,506,520 XCN	$289.53	-2.04%
1566	Niobio Cash (NBR)	$0.000356	$50,076	140,511,822 NBR	$1,494.70	2.93%
1567	Evil Coin (EVIL)	$0.002325	$48,872	21,020,383 EVIL		-0.14%
1568	Daneel (DAN)	$0.002414	$48,870	20,242,358 DAN	$321.97	-12.31%
1569	PRASM (PSM)	$0.000022	$48,690	2,249,193,827 PSM		-0.82%
1570	DOWCOIN (DOW)	$0.004007	$47,321	11,810,983 DOW	$1,013.75	-0.77%
1571	Kuende (KUE)	$0.000057	$47,220	831,566,742 KUE	$130.39	1.62%
1572	KanadeCoin (KNDC)	$0.000009	$46,938	5,471,056,500 KNDC	$17.76	44.15%
1573	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1574	Doge Token (DOGET)	$0.000005	$45,415	8,900,000,000 DOGET		-3.04%
1575	GlobalToken (GLT)	$0.000499	$45,033	90,257,300 GLT	$11.32	-13.98%
1576	Bitnation (XPAT)	$0.000002	$45,027	27,108,352,598 XPAT	$807.55	-17.2%
1577	Gold Poker (GPKR)	$0.008979	$44,967	5,007,983 GPKR	$11.91	193.83%
1578	Naviaddress (NAVI)	$0.000185	$44,825	242,550,845 NAVI		-1.95%
1579	The Currency Analytics (TCAT)	$0.000373	$44,704	119,862,734 TCAT	$41,286.33	-1.97%
1580	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1581	Ethereum Gold Project (ETGP)	$0.000008	$44,383	5,874,571,479 ETGP	$119.12	3.84%
1582	Kind Ads Token (KIND)	$0.001046	$44,150	42,223,693 KIND	$0.773764	39.85%
1583	SiaCashCoin (SCC)	$0.000003	$44,106	15,085,542,638 SCC	$21.16	3.41%
1584	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1585	Datarius Credit (DTRC)	$0.000341	$43,629	127,756,071 DTRC		-1.88%
1586	Castle (CSTL)	$0.002780	$43,599	15,684,178 CSTL	$27.31	-4.49%
1587	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1588	BLAST (BLAST)	$0.000784	$43,379	55,327,161 BLAST	$15.30	-14.07%
1589	Mobile Crypto Pay Coin (MCPC)	$0.007057	$43,377	6,146,854 MCPC	$1,721.79	13.3%
1590	Magic Cube Coin (MCC)	$0.000363	$43,093	118,694,616 MCC	$13,705.37	1.59%
1591	Profile Utility Token (PUT)	$0.000947	$42,890	45,289,804 PUT	$6,271.96	-5.5%
1592	InterValue (INVE)	$0.000335	$42,806	127,892,710 INVE	$30,941.43	-0.81%
1593	Adzcoin (ADZ)	$0.000855	$42,618	49,827,043 ADZ	$13.93	-15.29%
1594	Japan Content Token (JCT)	$0.000144	$42,336	293,150,782 JCT	$571.95	-33.38%
1595	PRiVCY (PRIV)	$0.002564	$42,324	16,508,939 PRIV	$3.94	16.55%
1596	Rimbit (RBT)	$0.000214	$42,247	197,581,050 RBT	$0.166138	-2.04%
1597	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1598	BitRewards (BIT)	$0.000123	$42,145	342,725,114 BIT	$0.049188	5.56%
1599	FidexToken (FEX)	$0.000001	$41,757	29,128,335,553 FEX		-1.13%
1600	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1601	Advanced Technology Coin (ARC)	$0.001480	$41,662	28,143,582 ARC	$270.25	-29.13%
1602	WXCOINS (WXC)	$0.007243	$41,655	5,751,370 WXC	$12.70	1.14%
1603	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1604	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0%
1605	UChain (UCN)	$0.000136	$41,478	305,346,957 UCN	$15,076.24	-1.6%
1606	Knekted (KNT)	$0.000041	$41,339	1,000,000,000 KNT	$80.09	3.37%
1607	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1608	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1609	Stakinglab (LABX)	$0.100571	$40,747	405,158 LABX	$159.18	-1.88%
1610	TokenDesk (TDS)	$0.002738	$40,209	14,683,321 TDS	$16.83	-5.32%
1611	EveriToken (EVT)	$0.005535	$40,142	7,252,111 EVT	$92,553.58	-3.82%
1612	No BS Crypto (NOBS)	$0.000032	$40,050	1,248,464,200 NOBS	$193,822	-0.83%
1613	TransferCoin (TX)	$0.004847	$39,662	8,183,060 TX	$132.62	-0.57%
1614	InsaneCoin (INSN)	$0.001639	$39,423	24,047,574 INSN	$172.75	-6.12%
1615	ATBCoin (ATB)	$0.000937	$39,384	42,038,227 ATB	$39,777.76	-9.21%
1616	BitCoen (BEN)	$0.005606	$39,245	7,000,000 BEN	$388.16	-29.79%
1617	AdultChain (XXX)	$0.000784	$39,137	49,917,231 XXX	$9.83	169.4%
1618	Bulleon (BUL)	$0.035638	$39,072	1,096,353 BUL	$2,951.99	21.62%
1619	Worldcore (WRC)	$0.000219	$38,952	178,103,291 WRC	$377.86	0.15%
1620	SwiftCash (SWIFT)	$0.000356	$38,720	108,646,293 SWIFT	$44.12	-27.13%
1621	Litecoin Plus (LCP)	$0.014682	$38,482	2,621,004 LCP	$43.45	0.4%
1622	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1623	Quantis Network (QUAN)	$0.000285	$38,034	133,404,322 QUAN	$13.24	-2.04%
1624	Asian Dragon (AD)	$0.000928	$37,412	40,315,064 AD	$12.69	-3.03%
1625	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1626	2GIVE (2GIVE)	$0.000071	$37,251	522,630,309 2GIVE	$1.24	-8.14%
1627	WPP TOKEN (WPP)	$0.000147	$37,128	252,678,546 WPP	$7,555.27	-26.06%
1628	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1629	CryptoSoul (SOUL)	$0.000197	$36,899	187,633,629 SOUL	$10.84	28.66%
1630	Kuverit (KUV)	$0.000025	$36,771	1,461,460,403 KUV	$2,418.01	-3.37%
1631	Asura Coin (ASA)	$0.000165	$36,388	220,932,400 ASA	$11.55	-12.62%
1632	Elementeum (ELET)	$0.007167	$36,143	5,043,129 ELET	$143.88	-0.46%
1633	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		0%
1634	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1635	Scanetchain (SWC)	$0.000043	$35,902	839,506,297 SWC	$492.90	-2.04%
1636	Ellaism (ELLA)	$0.001853	$35,885	19,364,074 ELLA	$151.23	-4.09%
1637	Ethereum Cash (ECASH)	$0.002541	$35,824	14,100,000 ECASH		-0.23%
1638	BitScreener Token (BITX)	$0.000222	$35,311	159,323,740 BITX	$1,990.52	-1.33%
1639	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1640	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1641	Olympus Labs (MOT)	$0.000905	$34,855	38,500,000 MOT	$641.89	-30.61%
1642	SkinCoin (SKIN)	$0.000393	$34,651	88,183,483 SKIN	$1,312.32	4.57%
1643	Engagement Token (ENGT)	$0.000083	$34,623	415,256,071 ENGT	$22.29	-6.56%
1644	BriaCoin (BRIA)	$0.046428	$34,516	743,431 BRIA	$56.69	16.07%
1645	FundRequest (FND)	$0.000722	$34,503	47,782,545 FND	$0.001444	-2.01%
1646	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1647	Deutsche eMark (DEM)	$0.000641	$34,417	53,653,541 DEM	$22.14	-4.96%
1648	Zenswap Network Token (ZNT)	$0.000003	$34,321	12,001,366,640 ZNT	$17.73	16.15%
1649	Cream (CRM)	$0.000760	$34,263	45,108,749 CRM	$0.430581	-14.09%
1650	Garlicoin (GRLC)	$0.000641	$33,832	52,739,563 GRLC	$3.01	-2.04%
1651	Absolute (ABS)	$0.002609	$33,709	12,921,832 ABS	$2,714.98	0.82%
1652	PluraCoin (PLURA)	$0.000071	$33,343	467,803,193 PLURA	$0.026488	-0.94%
1653	Bitcoin Zero (BZX)	$0.001407	$33,093	23,513,411 BZX	$1,087.80	-16.82%
1654	bitGold (BITGOLD)	$174.46	$33,057	189 BITGOLD		-1.93%
1655	Joint Ventures (JOINT)	$0.001477	$32,862	22,248,085 JOINT	$766.18	105.55%
1656	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1657	Fantasy Sports (DFS)	$0.007128	$32,303	4,532,031 DFS	$3.19	-24.06%
1658	Exosis (EXO)	$0.104600	$32,293	308,728 EXO	$24,113.46	-1.39%
1659	Arepacoin (AREPA)	$0.001925	$32,231	16,743,637 AREPA	$5.03	-17.79%
1660	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		0%
1661	Aigang (AIX)	$0.001088	$31,852	29,274,567 AIX	$10.65	3.73%
1662	InterCrone (ICR)	$0.002142	$31,682	14,793,793 ICR	$3.42	-31.05%
1663	WITChain (WIT)	$0.000016	$31,639	1,980,000,000 WIT	$157.92	8.98%
1664	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1665	Thar Token (THAR)	$0.044528	$31,170	700,000 THAR	$745.51	-5.74%
1666	Kurrent (KURT)	$0.000508	$31,147	61,364,813 KURT		0%
1667	InternationalCryptoX (INCX)	$0.000072	$30,907	428,755,167 INCX	$25,900.18	-2.48%
1668	Italo (XTA)	$0.008981	$30,895	3,440,047 XTA	$10.51	-1.25%
1669	Uptrennd (1UP)	$0.001212	$30,311	25,015,518 1UP	$14,051.32	7.58%
1670	CDX Network (CDX)	$0.000927	$30,157	32,546,000 CDX	$206.28	-3.28%
1671	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1672	CommunityGeneration (CGEN)	$0.000071	$29,907	419,588,244 CGEN	$0.004130	-2.04%
1673	BitCoin One (BTCONE)	$0.002828	$29,675	10,494,861 BTCONE	$194.25	-14.42%
1674	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1675	Gexan (GEX)	$0.012439	$28,952	2,327,534 GEX	$13,451.98	-8.44%
1676	PrimeStone (PSC)	$0.001454	$28,864	19,850,906 PSC	$5.12	-2.04%
1677	vSlice (VSL)	$0.000855	$28,560	33,390,496 VSL	$0.358362	-26.53%
1678	Thore Cash (TCH)	$0.000518	$28,498	55,056,178 TCH	$37,842.79	-3.2%
1679	Thingschain (TIC)	$0.000002	$28,448	11,445,000,000 TIC		0%
1680	Escroco Emerald (ESCE)	$0.000045	$28,378	624,525,771 ESCE	$18.18	675.53%
1681	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1682	LOCIcoin (LOCI)	$0.000679	$28,114	41,387,232 LOCI	$8.91	-2.89%
1683	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1684	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1685	Moin (MOIN)	$0.003136	$27,668	8,822,137 MOIN	$226.03	7.76%
1686	Save Environment Token (SET)	$0.028746	$27,637	961,395 SET		-0.11%
1687	APR Coin (APR)	$0.002637	$27,363	10,375,599 APR	$9.54	-5.44%
1688	InflationCoin (IFLT)	$6.06e-7	$27,145	44,790,092,020 IFLT	$3.24	-6.67%
1689	IGToken (IG)	$0.000009	$27,072	3,067,046,088 IG	$2,446.43	4.85%
1690	Iridium (IRD)	$0.001369	$27,013	19,737,578 IRD	$24.89	-5.67%
1691	BitWhite (BTW)	$0.000743	$26,994	36,325,371 BTW	$20,032.54	11.25%
1692	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1693	ARAW (ARAW)	$0.000008	$26,659	3,368,426,360 ARAW	$34.09	14.24%
1694	BTC Lite (BTCL)	$0.001426	$26,657	18,700,000 BTCL	$1.15	-2.04%
1695	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		0%
1696	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1697	Agrolot (AGLT)	$0.000400	$26,101	65,251,539 AGLT	$72.81	42.57%
1698	NetKoin (NTK)	$0.000006	$25,811	4,453,537,916 NTK		0%
1699	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX		0%
1700	Arion (ARION)	$0.002210	$25,653	11,610,130 ARION	$157.42	-23.92%
1701	SmartCoin (SMC)	$0.000998	$25,643	25,699,244 SMC	$6.75	-1.3%
1702	Italian Lira (ITL)	$0.000001	$25,506	23,658,665,388 ITL	$8.68	-9.29%
1703	Xuez (XUEZ)	$0.007555	$25,366	3,357,334 XUEZ	$15,418.54	2.17%
1704	BitcoiNote (BTCN)	$0.002287	$25,229	11,030,767 BTCN	$377.12	-18.41%
1705	Bitcloud (BTDX)	$0.000784	$24,925	31,789,927 BTDX	$1.34	-9.36%
1706	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1707	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1708	Evedo (EVED)	$0.003083	$24,585	7,974,771 EVED	$27,495.29	-1.13%
1709	Fivebalance (FBN)	$0.000043	$24,247	565,241,486 FBN	$5.58	12.91%
1710	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1711	bitSilver (BITSILVER)	$1.52	$23,880	15,701 BITSILVER		-0.78%
1712	Nitro (NOX)	$0.000248	$23,580	95,077,153 NOX	$242.00	28.69%
1713	EtherInc (ETI)	$0.000074	$23,424	316,006,351 ETI	$16,485.45	-3.02%
1714	Aegeus (AEG)	$0.000613	$23,351	38,103,266 AEG	$1,514.20	-6.38%
1715	iTicoin (ITI)	$0.729373	$23,340	32,000 ITI	$209.56	-4.76%
1716	Helpico (HELP)	$0.986307	$23,304	23,628 HELP	$14,099.21	-20.75%
1717	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1718	OPCoinX (OPCX)	$0.000143	$23,224	162,911,406 OPCX	$0.005983	-34.69%
1719	ShowHand (HAND)	$3.75e-7	$23,223	61,912,434,418 HAND	$712.33	17.53%
1720	Ether Kingdoms Token (IMP)	$0.003421	$23,016	6,728,173 IMP	$15,086.49	-2.23%
1721	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1722	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1723	ArbitrageCT (ARCT)	$0.000217	$22,659	104,655,777 ARCT		-0.81%
1724	xEURO (xEUR)	$1.11	$22,606	20,419 xEUR	$31,576.60	0.64%
1725	SuperCoin (SUPER)	$0.000441	$22,533	51,075,989 SUPER		0%
1726	CrowdWiz (WIZ)	$0.006524	$22,481	3,445,851 WIZ	$2.68	-0.33%
1727	Spectrum (SPT)	$0.000019	$22,289	1,199,987,500 SPT	$15,078.01	-1.87%
1728	Rubies (RBIES)	$0.002138	$22,271	10,415,252 RBIES	$214.29	8.18%
1729	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1730	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1731	MedicCoin (MEDIC)	$0.000071	$21,330	298,349,398 MEDIC	$399.37	-1.98%
1732	Apollon (XAP)	$0.000143	$21,181	148,585,276 XAP	$30.88	-2.57%
1733	Monoeci (XMCC)	$0.002566	$21,026	8,194,328 XMCC	$5.02	-43.12%
1734	Vivid Coin (VIVID)	$0.003212	$20,890	6,503,151 VIVID		-0.79%
1735	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1736	GoHelpFund (HELP)	$0.001711	$20,779	12,147,167 HELP	$22,286.75	-2.72%
1737	Cheesecoin (CHEESE)	$0.000057	$20,726	363,479,566 CHEESE	$1.14	-9.58%
1738	Obsidian (ODN)	$0.000290	$20,689	71,327,638 ODN		0%
1739	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1740	LogisCoin (LGS)	$0.008698	$20,452	2,351,213 LGS		-0.01%
1741	PAWS Fund (PAWS)	$0.010691	$20,441	1,911,884 PAWS	$16.90	-1.86%
1742	Carebit (CARE)	$0.000143	$20,256	142,097,058 CARE	$0.040992	181.5%
1743	KZ Cash (KZC)	$0.012935	$20,230	1,563,996 KZC	$193.75	-10.86%
1744	FORCE (FOR)	$0.000143	$20,031	140,516,265 FOR	$0.000285	-51.07%
1745	Mainstream For The Underground (MFTU)	$0.000019	$19,985	1,075,139,615 MFTU	$19.45	-9.29%
1746	YENTEN (YTN)	$0.000815	$19,841	24,350,077 YTN	$46.60	0.58%
1747	Datacoin (DTC)	$0.000499	$19,813	39,712,849 DTC	$3.99	14.33%
1748	Titcoin (TIT)	$0.000301	$19,720	65,567,291 TIT		0%
1749	Peony (PNY)	$0.012881	$19,706	1,529,795 PNY	$468.73	-4.11%
1750	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1751	Natmin Pure Escrow (NAT)	$0.000189	$19,512	103,296,984 NAT	$54.18	-2.7%
1752	Arqma (ARQ)	$0.007128	$19,384	2,719,545 ARQ	$227.04	-4.98%
1753	Agora (VOTE)	$0.000992	$19,320	19,471,849 VOTE	$37.54	-32.17%
1754	Dreamcoin (DRM)	$0.007484	$19,178	2,562,658 DRM	$2.33	18.16%
1755	CyberFM (CYFM)	$3.72e-7	$19,034	51,200,000,000 CYFM	$296.11	4.97%
1756	TOKPIE (TKP)	$0.003728	$19,002	5,097,774 TKP	$83.99	-3.21%
1757	Galactrum (ORE)	$0.003849	$18,977	4,930,515 ORE	$5.33	-0.19%
1758	Gossipcoin (GOSS)	$0.000603	$18,871	31,321,181 GOSS	$89.25	15.24%
1759	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1760	Scopuly (SKY)	$0.000008	$18,377	2,191,753,462 SKY		-4.19%
1761	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1762	EUNOMIA (ENTS)	$0.000001	$17,501	16,420,688,682 ENTS	$186.22	-26.76%
1763	Decentralized Machine Learning (DML)	$0.000277	$17,466	63,030,141 DML	$6,523.21	-1.17%
1764	XGOX (XGOX)	$0.000007	$17,220	2,379,530,425 XGOX	$94.90	5.2%
1765	NevaCoin (NEVA)	$0.003995	$17,200	4,305,870 NEVA		0%
1766	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1767	Open Trading Network (OTN)	$0.008364	$16,934	2,024,530 OTN	$238.30	12.41%
1768	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1769	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1770	Blocklancer (LNC)	$0.000138	$16,528	120,140,384 LNC	$313.94	2.33%
1771	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1772	AiLink Token (ALI)	$0.000003	$16,380	5,113,904,986 ALI	$977.21	0.57%
1773	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1774	Zealium (NZL)	$0.001426	$16,237	11,390,198 NZL	$41.43	15.82%
1775	DeVault (DVT)	$0.000214	$16,068	75,142,705 DVT	$475.30	46.95%
1776	CDMCOIN (CDM)	$0.000007	$15,997	2,244,343,065 CDM	$4.45	-50.8%
1777	Impleum (IMPL)	$0.002566	$15,752	6,138,986 IMPL	$84.01	-4.76%
1778	bitJob (STU)	$0.000178	$15,601	87,816,093 STU	$5.37	-7.72%
1779	Dach Coin (DACHX)	$0.000713	$15,574	21,850,289 DACHX	$9.31	-2.04%
1780	Swapcoinz (SPAZ)	$0.002536	$15,567	6,139,491 SPAZ	$32.31	-51.27%
1781	Onix (ONX)	$0.000145	$15,545	107,072,781 ONX		-0.23%
1782	TrustNote (TTT)	$0.000050	$15,514	309,999,945 TTT	$44.36	-1.39%
1783	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1784	KWHCoin (KWH)	$0.000009	$15,507	1,807,438,681 KWH		-1.39%
1785	BoostCoin (BOST)	$0.001306	$15,479	11,855,487 BOST		0%
1786	AceD (ACED)	$0.001568	$15,206	9,697,090 ACED	$52.32	207.89%
1787	Gratz (GRAT)	$0.000489	$15,149	31,000,000 GRAT		-39.9%
1788	Digital Money Bits (DMB)	$0.000143	$15,135	106,173,958 DMB	$0.254700	-34.69%
1789	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1790	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1791	Herbalist Token (HERB)	$0.000002	$15,073	9,499,999,999 HERB	$2,171.15	2.52%
1792	Bitcoin Red (BTCRED)	$0.000717	$15,051	21,000,000 BTCRED		-0.03%
1793	Bitcoiin (B2G)	$0.000285	$15,043	52,761,896 B2G	$42.61	-2.04%
1794	STRAKS (STAK)	$0.000628	$14,979	23,858,907 STAK	$46.15	4.9%
1795	Fox Trading (FOXT)	$0.001638	$14,912	9,105,355 FOXT	$56,658.13	-0.44%
1796	P2P Global Network (P2PX)	$0.000387	$14,903	38,524,609 P2PX	$289.86	-13.35%
1797	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1798	Kora Network Token (KNT)	$0.000043	$14,397	335,625,000 KNT	$2.07	-1.39%
1799	VeriME (VME)	$0.000079	$14,061	178,048,389 VME	$2,715.64	-8.13%
1800	Bata (BTA)	$0.002778	$14,035	5,052,601 BTA	$156.56	-2.71%
1801	MojoCoin (MOJO)	$0.001140	$14,001	12,276,850 MOJO	$183.38	2.59%
1802	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1803	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1804	Micromines (MICRO)	$7.75e-7	$13,947	17,999,887,606 MICRO	$2.38	183.68%
1805	Bitcoin 21 (XBTC21)	$0.017574	$13,938	793,108 XBTC21		-1.01%
1806	BitGuild PLAT (PLAT)	$0.000234	$13,916	59,566,902 PLAT	$136,077	0.13%
1807	Neural Protocol (NRP)	$0.000001	$13,846	9,497,994,014 NRP	$494.31	15.48%
1808	Blakecoin (BLC)	$0.000570	$13,773	24,155,191 BLC	$1.19	-2.04%
1809	ESCX Token (ESCX)	$0.000112	$13,416	119,932,375 ESCX	$14,634.19	13.37%
1810	Digiwage (WAGE)	$0.000285	$13,411	47,062,308 WAGE		9.31%
1811	Incodium (INCO)	$0.000001	$13,404	9,374,114,356 INCO	$142.99	-50.69%
1812	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1813	UltraNote Coin (XUN)	$0.000057	$13,327	233,487,965 XUN	$25.79	-5.32%
1814	Bitsum (BSM)	$0.000008	$13,319	1,608,857,035 BSM	$43.35	-82.45%
1815	SHPING (SHPING)	$0.000016	$13,226	840,878,376 SHPING	$50.22	-16.56%
1816	SteepCoin (STEEP)	$0.000073	$13,208	181,505,253 STEEP		-9.02%
1817	MarteXcoin (MXT)	$0.003421	$13,093	3,827,005 MXT	$266.46	-15.78%
1818	SkyHub Coin (SHB)	$0.023521	$13,059	555,192 SHB	$214.40	20.99%
1819	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		0%
1820	Acash Coin (ACA)	$0.000002	$12,756	7,003,331,814 ACA	$256.06	25.53%
1821	ELTCOIN (ELTCOIN)	$0.000139	$12,474	90,000,000 ELTCOIN	$816.31	-4.94%
1822	RPICoin (RPI)	$0.000014	$12,359	866,952,805 RPI	$5.92	-50.33%
1823	StarterCoin (STAC)	$0.000036	$12,217	342,007,189 STAC	$1.01	-12.01%
1824	ROIyal Coin (ROCO)	$0.011761	$12,171	1,034,935 ROCO	$7.83	-2.04%
1825	EthereumX (ETX)	$0.000137	$11,980	87,225,579 ETX		-3.02%
1826	Dragon Option (DRAGON)	$0.000150	$11,914	79,256,768 DRAGON	$21,008.73	-0.71%
1827	Grimcoin (GRIM)	$0.000111	$11,752	106,279,163 GRIM		0%
1828	Havy (HAVY)	$0.000001	$11,582	7,823,731,687 HAVY		0.09%
1829	Cashcoin (CASH)	$0.000217	$11,577	53,458,111 CASH		-0.78%
1830	OP Coin (OPC)	$0.000006	$11,226	1,858,984,784 OPC	$0.038236	61.32%
1831	Block Array (ARY)	$0.000164	$11,196	68,430,738 ARY	$527.32	11.51%
1832	PlatinumBAR (XPTX)	$0.005132	$11,086	2,160,126 XPTX	$15.18	-1.7%
1833	IQ.cash (IQ)	$0.002780	$10,830	3,896,163 IQ	$3.57	9.07%
1834	EOS TRUST (EOST)	$0.000001	$10,751	7,518,810,122 EOST	$6.56	-37.49%
1835	GeyserCoin (GSR)	$0.009225	$10,652	1,154,631 GSR		-0.17%
1836	YoloCash (YLC)	$0.000360	$10,630	29,499,388 YLC	$2,862.78	12.36%
1837	Eternity (ENT)	$0.001497	$10,626	7,099,302 ENT	$206.93	-1.78%
1838	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1839	Qbic (QBIC)	$0.002242	$10,501	4,684,176 QBIC	$64.38	292.15%
1840	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1841	Shekel (JEW)	$0.000076	$10,158	133,109,990 JEW	$3.10	-39.52%
1842	TajCoin (TAJ)	$0.000757	$10,086	13,316,152 TAJ		0%
1843	Simmitri (SIM)	$0.000143	$10,046	70,468,612 SIM	$15.51	-2.04%
1844	Atheios (ATH)	$0.000570	$10,003	17,543,150 ATH	$20.45	11.96%
1845	ZeusNetwork (ZEUS)	$1.43e-7	$9,979	70,000,000,000 ZEUS	$8.00	-2.04%
1846	Zayedcoin (ZYD)	$0.001598	$9,978	6,243,840 ZYD		-0.17%
1847	EnterCoin (ENTRC)	$0.003279	$9,959	3,037,582 ENTRC	$5.07	-2.04%
1848	UOS Network (UOS)	$0.001161	$9,925	8,549,496 UOS	$13,711.80	-12.88%
1849	CPUchain (CPU)	$0.000857	$9,877	11,527,911 CPU	$45.84	-15.26%
1850	Ccore (CCO)	$0.005771	$9,811	1,699,999 CCO	$5.72	-9.17%
1851	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1852	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1853	Peerguess (GUESS)	$0.000159	$9,652	60,537,668 GUESS		-0.01%
1854	Creditbit (CRB)	$0.000570	$9,637	16,901,017 CRB	$241.70	11.96%
1855	Crystal Token (CYL)	$0.017070	$9,634	564,377 CYL	$26,975.02	-3.88%
1856	Alpha Coin (APC)	$0.000281	$9,415	33,511,882 APC	$18,795.33	-0.36%
1857	Phonecoin (PHON)	$0.000073	$9,412	129,317,359 PHON		0%
1858	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1859	4NEW (KWATT)	$0.000150	$9,181	61,152,763 KWATT	$1,013.57	-4.67%
1860	Couchain (COU)	$9.44e-7	$9,154	9,700,000,000 COU	$6,350.08	4.69%
1861	Decentralized Asset Trading Platform (DATP)	$7.64e-7	$9,036	11,820,620,222 DATP	$67.04	34.66%
1862	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1863	Lightpaycoin (LPC)	$0.001497	$8,672	5,793,754 LPC	$84.04	-30.79%
1864	Rupaya (RUPX)	$0.000143	$8,667	60,796,144 RUPX	$0.010264	-14.82%
1865	Cyber Movie Chain (CMCT)	$4.29e-7	$8,579	20,000,000,000 CMCT	$0.324127	-1.29%
1866	nDEX (NDX)	$5.74e-7	$8,571	14,938,687,251 NDX		-1.08%
1867	Crystal Clear (CCT)	$0.001497	$8,568	5,723,973 CCT	$0.713478	3.79%
1868	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1869	Dollarcoin (DLC)	$0.000927	$8,438	9,106,714 DLC	$3.46	-20.41%
1870	Independent Money System (IMS)	$0.001568	$8,419	5,368,934 IMS	$1.31	-11.3%
1871	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0%
1872	BZLCOIN (BZL)	$0.003777	$8,372	2,216,481 BZL	$6.38	-5.6%
1873	Biotron (BTRN)	$0.000126	$8,345	65,965,771 BTRN	$100.37	-1.95%
1874	EVOS (EVOS)	$0.000784	$8,316	10,606,778 EVOS	$236.36	1.09%
1875	Joincoin (J)	$0.002421	$8,130	3,358,170 J	$3.24	-12.44%
1876	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1877	PonziCoin (PONZI)	$0.009337	$8,040	861,099 PONZI	$66.25	-23.66%
1878	Payfair (PFR)	$0.000204	$8,031	39,305,412 PFR	$426.30	-1.23%
1879	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1880	electrumdark (ELD)	$0.002037	$7,943	3,899,312 ELD	$313.52	-8.55%
1881	BridgeCoin (BCO)	$0.000293	$7,912	27,000,000 BCO	$27.33	-74.77%
1882	Bionic (BNC)	$0.000015	$7,859	536,244,233 BNC	$3,258.88	0.42%
1883	Hype Token (HYPE)	$0.000163	$7,839	48,044,507 HYPE	$5,983.13	-78.61%
1884	ZUM TOKEN (ZUM)	$0.000008	$7,736	1,016,752,248 ZUM	$2,259.71	14.45%
1885	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1886	MNPCoin (MNP)	$0.003421	$7,499	2,191,996 MNP	$7.12	-18.93%
1887	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1888	Desire (DSR)	$0.000713	$7,320	10,269,488 DSR	$6,370.70	-2.04%
1889	BunnyToken (BUNNY)	$0.000029	$7,278	254,486,021 BUNNY	$295.62	-3.4%
1890	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1891	RouletteToken (RLT)	$0.000641	$7,212	11,242,000 RLT	$177.76	-19.85%
1892	EagleX (EGX)	$0.000214	$7,181	33,583,500 EGX	$0.167594	-2.04%
1893	SCRIV NETWORK (SCRIV)	$0.000287	$7,107	24,744,362 SCRIV	$7.47	-1.32%
1894	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		0%
1895	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1896	Decision Token (HST)	$0.000214	$6,848	32,025,998 HST	$0.762239	-2.04%
1897	Akroma (AKA)	$0.000356	$6,835	19,177,485 AKA	$4.94	-2.04%
1898	INDINODE (XIND)	$0.000007	$6,779	951,113,379 XIND	$0.412178	-1.52%
1899	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1900	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1901	CatoCoin (CATO)	$0.000356	$6,565	18,421,100 CATO	$1.33	-84.12%
1902	CryptoFlow (CFL)	$0.000071	$6,559	92,026,159 CFL	$3.53	-1.18%
1903	Dystem (DTEM)	$0.001069	$6,439	6,022,488 DTEM	$14.06	-1.49%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1906	Quebecoin (QBC)	$0.000927	$6,211	6,703,138 QBC	$9.77	-23.67%
1907	Klimatas (KTS)	$0.008539	$6,173	722,904 KTS	$516.65	6.16%
1908	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1909	VikkyToken (VIKKY)	$0.000002	$5,756	3,727,082,538 VIKKY	$14,222.77	-1.84%
1910	ALAX (ALX)	$0.000276	$5,734	20,757,685 ALX		0%
1911	Centurion (CNT)	$0.000071	$5,536	77,663,826 CNT	$0.014255	-50.58%
1912	Bitcoin Adult (BTAD)	$0.000147	$5,392	36,764,762 BTAD	$0.038440	-19.4%
1913	Zoomba (ZBA)	$0.000218	$5,384	24,697,826 ZBA	$6.92	6.49%
1914	Evimeria (EVI)	$0.000001	$5,279	3,563,664,554 EVI		0%
1915	JavaScript Token (JS)	$0.000655	$5,234	7,991,996 JS		0.01%
1916	Luna Coin (LUNA)	$0.003065	$5,230	1,706,429 LUNA	$184.42	-7.64%
1917	Xenoverse (XENO)	$0.000978	$5,215	5,332,325 XENO	$20,267.38	0.07%
1918	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1919	Tourist Token (TOTO)	$0.000001	$5,190	4,033,323,630 TOTO	$8,867.57	-4.08%
1920	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1921	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1922	MoX (MOX)	$0.000998	$5,017	5,027,488 MOX	$22.56	-8.18%
1923	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1924	Helper Search Token (HSN)	$5.86e-7	$4,971	8,479,947,437 HSN	$2.08	-5.11%
1925	Dalecoin (DALC)	$0.005845	$4,866	832,508 DALC	$55.70	-7.46%
1926	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1927	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1928	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1929	Bitspace (BSX)	$0.000317	$4,429	13,974,145 BSX		0%
1930	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1931	MASTERNET (MASH)	$0.000137	$4,350	31,686,740 MASH	$199.64	1.37%
1932	Nekonium (NUKO)	$0.000356	$4,277	12,000,829 NUKO	$0.777427	-2.04%
1933	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC		0%
1934	Project Coin (PRJ)	$0.000073	$4,097	56,015,867 PRJ		0%
1935	CryptoAds Marketplace (CRAD)	$0.000286	$4,080	14,265,943 CRAD	$111.95	-34.26%
1936	e-Chat (ECHT)	$0.000211	$4,036	19,161,060 ECHT	$5,914.02	-0.83%
1937	ProCurrency (PROC)	$0.000039	$4,034	104,226,326 PROC	$148.96	-7.49%
1938	SparksPay (SPK)	$0.000713	$3,908	5,483,098 SPK	$3.56	-2.04%
1939	DeltaChain (DELTA)	$5.15e-7	$3,861	7,500,000,000 DELTA	$19.10	26.62%
1940	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1941	InnovativeBioresearchClassic (INNBCL)	$6.07e-10	$3,834	6,319,550,664,572 INNBCL	$201.81	23.61%
1942	PAXEX (PAXEX)	$0.000218	$3,822	17,571,745 PAXEX	$554.12	-42.12%
1943	Octoin Coin (OCC)	$0.006701	$3,720	555,137 OCC	$17,028.63	-3.79%
1944	AdCoin (ACC)	$0.000218	$3,668	16,828,642 ACC		-0.13%
1945	Olympic (OLMP)	$0.000029	$3,653	125,303,570 OLMP		0.05%
1946	LiteCoin Ultra (LTCU)	$0.003493	$3,602	1,031,300 LTCU	$6.25	-29.86%
1947	HireGo (HGO)	$0.000572	$3,550	6,206,464 HGO	$49.20	29.27%
1948	Phantomx (PNX)	$0.000071	$3,457	48,495,525 PNX	$9.68	144.81%
1949	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1950	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1951	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1952	Ragnarok (RAGNA)	$0.000214	$3,247	15,186,697 RAGNA	$51.15	-2.04%
1953	Narrative (NRVE)	$0.000071	$3,212	45,234,634 NRVE	$20.37	-50.83%
1954	Virtacoin (VTA)	$6.04e-7	$3,141	5,201,310,113 VTA	$0.725268	127.79%
1955	Dash Green (DASHG)	$0.001361	$3,132	2,300,683 DASHG	$11.40	4.05%
1956	Prime-XI (PXI)	$0.000143	$3,126	21,931,815 PXI	$1.72	-2.04%
1957	Pedity (PEDI)	$0.000002	$3,049	1,368,610,817 PEDI		-0.74%
1958	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1959	BitMoney (BIT)	$0.000036	$2,941	82,497,698 BIT	$9.10	18.4%
1960	BenjiRolls (BENJI)	$0.000143	$2,906	20,276,099 BENJI		-1.49%
1961	Eva Cash (EVC)	$0.003160	$2,844	900,000 EVC	$9.79	-1.28%
1962	Decentralized Crypto Token (DCTO)	$0.000003	$2,840	993,067,232 DCTO	$19.30	-35.6%
1963	SnodeCoin (SND)	$0.000071	$2,837	39,798,231 SND	$0.036993	-44.03%
1964	XOVBank (XOV)	$0.000021	$2,814	131,202,358 XOV	$15,380.93	23.29%
1965	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1966	ICOCalendar.Today (ICT)	$0.002277	$2,751	1,208,500 ICT	$40.96	-1.3%
1967	Mero Currency (MRO)	$0.000289	$2,702	9,345,670 MRO		0%
1968	BumbaCoin (BUMBA)	$0.000110	$2,557	23,335,668 BUMBA		-22.83%
1969	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1970	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1971	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0%
1972	Mirai (MRI)	$0.000649	$2,228	3,432,003 MRI	$593.96	-0.03%
1973	Nyerium (NYEX)	$0.000083	$2,162	25,985,487 NYEX	$1.23	-41.55%
1974	UralsCoin (URALS)	$0.000144	$2,151	14,921,278 URALS	$3.14	-6.39%
1975	FUTURAX (FTXT)	$5.84e-7	$1,989	3,406,412,461 FTXT	$196.98	-38.66%
1976	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0%
1977	LitecoinToken (LTK)	$2.01e-8	$1,887	93,798,013,228 LTK		0%
1978	Elliot Coin (ELLI)	$0.000072	$1,885	26,139,036 ELLI		-0.91%
1979	HollyWoodCoin (HWC)	$0.000071	$1,665	23,352,716 HWC	$63.44	-2.04%
1980	Experience Points (XP)	$0.000002	$1,634	942,817,901 XP		0%
1981	Traid (TRAID)	$0.000071	$1,574	22,082,360 TRAID	$0.778625	-2.04%
1982	VIVO (VIVO)	$0.000285	$1,499	5,256,507 VIVO	$0.033144	30.37%
1983	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1984	BitCoal (COAL)	$0.000291	$1,311	4,500,000 COAL		0%
1985	Dinero (DIN)	$0.000143	$1,276	8,947,929 DIN	$1.60	-10.55%
1986	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT	$3.77	0%
1987	SPIDER VPS (SPDR)	$0.000356	$1,065	2,988,850 SPDR	$5.61	-18.36%
1988	Project-X (NANOX)	$13,406.41	$1,049	0 NANOX	$1.34	-2.04%
1989	SONO (SONO)	$0.000499	$1,040	2,084,823 SONO	$0.170160	-2.04%
1990	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1991	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1992	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1993	Save and Gain (SANDG)	$0.000310	$950	3,064,800 SANDG		-1.03%
1994	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1995	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1996	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1997	Oceanlab (OCL)	$0.000014	$650	46,500,000 OCL	$0.023839	1.85%
1998	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
1999	Azart (AZART)	$0.000143	$591	4,146,379 AZART	$2.28	50.88%
2000	LRM Coin (LRM)	$0.000050	$496	9,949,308 LRM	$2.23	71.44%
2001	Bitcoin X (BTX)	$0.000159	$457	2,864,374 BTX		-61.94%
2002	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2003	Benz (BENZ)	$0.000060	$358	5,958,969 BENZ	$1.34	-1.38%
2004	QYNO (QNO)	$0.000285	$307	1,075,172 QNO	$9.89	-3.38%
2005	Abulaba (AAA)	$0.000014	$216	15,090,818 AAA	$17.57	-1.39%
2006	Jiyo [OLD] (JIYO)	$0.000029	$174	6,100,012 JIYO	$0.709409	-2.03%
2007	Provoco Token (VOCO)	$3.99e-7	$150	375,710,075 VOCO	$23,616.75	-8.67%
2008	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2009	StellarPay (XLB)	$0.000022	$76	3,424,785 XLB		2.4%
2010	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2011	Bitcoinus (BITS)	$4.96e-7	$29	59,294,348 BITS	$4,574.86	4.87%
2012	HUSD (HUSD)	$1.01	$-	- HUSD	$76,908,860	0.65%
2013	Gomics (GOM)	$0.541935	$-	- GOM	$33,393,734	7.43%
2014	Whole Network (NODE)	$0.006538	$-	- NODE	$31,129,078	2.8%
2015	CK USD (CKUSD)	$0.098044	$-	- CKUSD	$25,378,429	0.1%
2016	FirmaChain (FCT)	$0.098091	$-	- FCT	$24,107,024	6.13%
2017	FOIN (FOIN)	$2,751.25	$-	- FOIN	$21,848,489	-1.33%
2018	Yap Stone (YAP)	$0.378948	$-	- YAP	$11,541,687	7.43%
2019	MyToken (MT)	$0.001044	$-	- MT	$11,135,102	-5.12%
2020	Folgory Coin (FLG)	$1.09	$-	- FLG	$9,905,608	-11.88%
2021	Kusama (KSM)	$1.79	$-	- KSM	$8,531,500	2.59%
2022	The Midas Touch Gold (TMTG)	$0.004174	$-	- TMTG	$8,483,620	100.09%
2023	Filecoin [Futures] (FIL)	$4.97	$-	- FIL	$7,162,305	9.98%
2024	CAPITAL X CELL (CXC)	$1.17	$-	- CXC	$6,744,956	-9.08%
2025	LuckySevenToken (LST)	$0.247395	$-	- LST	$6,004,676	1.22%
2026	Ontology Gas (ONG)	$0.103117	$-	- ONG	$5,388,520	-2.3%
2027	Nervos Network (CKB)	$0.008230	$-	- CKB	$4,914,502	3.64%
2028	NOIZchain (NOIZ)	$0.328514	$-	- NOIZ	$3,980,795	4.05%
2029	ShineChain (SHE)	$0.000532	$-	- SHE	$3,901,803	-0.35%
2030	DigiFinexToken (DFT)	$0.442407	$-	- DFT	$3,683,564	0.88%
2031	Super Zero (SERO)	$0.046384	$-	- SERO	$3,611,997	-0.37%
2032	BigONE Token (ONE)	$0.002998	$-	- ONE	$2,900,098	-1.25%
2033	YottaChain (YTA)	$0.088857	$-	- YTA	$2,439,246	0.49%
2034	Polkadot [IOU] (DOT)	$89.70	$-	- DOT	$2,339,877	2.04%
2035	OceanEx Token (OCE)	$0.002467	$-	- OCE	$2,219,574	-7.2%
2036	TROY (TROY)	$0.006999	$-	- TROY	$2,090,534	-3.08%
2037	Echoin (EC)	$0.007442	$-	- EC	$2,076,887	2.73%
2038	ABCC Token (AT)	$0.041552	$-	- AT	$2,049,602	-1.23%
2039	Aidos Kuneen (ADK)	$1.09	$-	- ADK	$2,027,720	-0.42%
2040	Coni (CONI)	$0.012278	$-	- CONI	$1,978,921	2.2%
2041	12Ships (TSHP)	$0.011578	$-	- TSHP	$1,965,611	-7.76%
2042	Bispex (BPX)	$0.007487	$-	- BPX	$1,901,381	1.58%
2043	Multi-collateral DAI (DAI)	$1.01	$-	- DAI	$1,790,227	0.69%
2044	StarChain (STC)	$0.002770	$-	- STC	$1,634,087	-3.02%
2045	CONUN (CON)	$0.002525	$-	- CON	$1,592,002	-8.53%
2046	TAGZ5 (TAGZ5)	$0.354704	$-	- TAGZ5	$1,390,555	1.59%
2047	Vinci (VINCI)	$0.949246	$-	- VINCI	$1,298,982	-1.76%
2048	Yobit Token (YO)	$990.91	$-	- YO	$1,234,684	-1.78%
2049	FairGame (FAIR)	$0.001379	$-	- FAIR	$1,199,744	-4.85%
2050	GlitzKoin (GTN)	$0.283695	$-	- GTN	$1,194,278	2.19%
2051	VNX Exchange (VNXLU)	$0.267899	$-	- VNXLU	$1,103,179	-2.01%
2052	VinDax Coin (VD)	$0.038773	$-	- VD	$1,058,611	-13.26%
2053	Exchange Union (XUC)	$1.47	$-	- XUC	$903,067	-0.13%
2054	Medium (MDM)	$0.889702	$-	- MDM	$900,885	0%
2055	KNOW (KNOW)	$0.001557	$-	- KNOW	$889,199	-7.39%
2056	WinToken (WIN)	$0.000153	$-	- WIN	$872,563	-22.43%
2057	VeThor Token (VTHO)	$0.000513	$-	- VTHO	$861,430	-7.31%
2058	Xensor (XSR)	$0.039764	$-	- XSR	$848,805	0.73%
2059	ShareToken (SHR)	$0.002851	$-	- SHR	$805,508	-2.03%
2060	ZVCHAIN (ZVC)	$0.117972	$-	- ZVC	$784,744	-3.63%
2061	CoinHe Token (CHT)	$0.188896	$-	- CHT	$727,405	-1.11%
2062	MixMarvel (MIX)	$0.002864	$-	- MIX	$537,835	10.35%
2063	DREP (DREP)	$0.001844	$-	- DREP	$530,343	2.74%
2064	OFCOIN (OF)	$0.000111	$-	- OF	$496,230	121.46%
2065	Bilaxy Token (BIA)	$0.002482	$-	- BIA	$490,249	-2.07%
2066	Filenet (FN)	$0.500964	$-	- FN	$480,356	0.74%
2067	ALP Coin (ALP)	$0.261469	$-	- ALP	$428,303	0.45%
2068	LinkToken (LTK)	$0.043167	$-	- LTK	$417,059	1.65%
2069	Themis (GET)	$0.005238	$-	- GET	$413,973	35.95%
2070	SafeCapital (SCAP)	$3.55	$-	- SCAP	$411,858	-26.51%
2071	suterusu (SUTER)	$0.013151	$-	- SUTER	$394,352	4.49%
2072	DUO Network Token (DUO)	$0.017323	$-	- DUO	$371,980	12.42%
2073	Dapp Token (DAPPT)	$0.000770	$-	- DAPPT	$370,937	0.23%
2074	Precium (PCM)	$0.009998	$-	- PCM	$367,219	1.95%
2075	Tratok (TRAT)	$0.002295	$-	- TRAT	$361,629	-1.22%
2076	V-Dimension (VOLLAR)	$0.612588	$-	- VOLLAR	$317,369	-6.02%
2077	Hashshare (HSS)	$0.029938	$-	- HSS	$312,663	10.53%
2078	Electronic Energy Coin (E2C)	$0.008521	$-	- E2C	$245,489	-3.63%
2079	TCOIN (TCN)	$0.013828	$-	- TCN	$225,915	-2.04%
2080	LemoChain (LEMO)	$0.002961	$-	- LEMO	$221,326	-7.83%
2081	CNNS (CNNS)	$0.004665	$-	- CNNS	$206,675	-0.61%
2082	WHEN Token (WHEN)	$0.002245	$-	- WHEN	$204,777	-3.23%
2083	TopChain (TOPC)	$0.005845	$-	- TOPC	$201,882	-1.33%
2084	Tesra (TSR)	$0.043085	$-	- TSR	$185,525	0.48%
2085	Dexter G (DXG)	$0.715107	$-	- DXG	$183,647	0.23%
2086	Lukiu (LKU)	$0.008683	$-	- LKU	$175,940	-7.51%
2087	Blockstack (STX)	$0.082742	$-	- STX	$172,581	-5.99%
2088	D Community (DILI)	$0.000258	$-	- DILI	$164,275	-0.79%
2089	Gosama (GOS)	$0.116612	$-	- GOS	$163,987	2.41%
2090	Simone (SON)	$909.87	$-	- SON	$163,547	-7.48%
2091	Vectorspace AI (VXV)	$0.107023	$-	- VXV	$160,390	-1.51%
2092	Blockchain Quotations Index Token (BQT)	$0.010690	$-	- BQT	$157,014	-1.4%
2093	Counos Coin (CCA)	$4.57	$-	- CCA	$156,410	-2.72%
2094	Treelion (TRN)	$0.450328	$-	- TRN	$152,048	-2.3%
2095	CoinMeet (MEET)	$0.010267	$-	- MEET	$151,625	3.53%
2096	WETH (WETH)	$142.89	$-	- WETH	$148,419	-1.46%
2097	Yuan Chain Coin (YCC)	$0.009168	$-	- YCC	$147,869	-3.31%
2098	BUMO (BU)	$0.007318	$-	- BU	$145,225	-1.64%
2099	7Eleven (7E)	$0.000021	$-	- 7E	$144,272	-7.08%
2100	FuturoCoin (FTO)	$0.163379	$-	- FTO	$142,040	-0.18%
2101	Tepleton (TEP)	$0.346070	$-	- TEP	$138,256	-13.99%
2102	ROMToken (ROM)	$0.000341	$-	- ROM	$136,554	6.4%
2103	InsurChain (INSUR)	$0.000125	$-	- INSUR	$130,678	-3.95%
2104	Volume Network (VOL)	$0.015175	$-	- VOL	$130,230	-3.64%
2105	Lukki Operating Token (LOT)	$0.007075	$-	- LOT	$126,720	-2.19%
2106	DAD Chain (DAD)	$0.165269	$-	- DAD	$121,149	2.11%
2107	Decentralized Vulnerability Platform (DVP)	$0.004562	$-	- DVP	$114,776	-1.45%
2108	Promotion Coin (PC)	$0.000100	$-	- PC	$114,597	-9.06%
2109	NNB Token (NNB)	$0.001521	$-	- NNB	$113,006	5.86%
2110	Bitcloud Pro (BPRO)	$0.001811	$-	- BPRO	$111,703	2.41%
2111	MeconCash (MCH)	$0.201270	$-	- MCH	$110,904	-0.25%
2112	KEY (KEY)	$0.001323	$-	- KEY	$105,237	-0.06%
2113	YouLive Coin (UC)	$0.000129	$-	- UC	$101,599	-3%
2114	Hintchain (HINT)	$0.005746	$-	- HINT	$97,282.29	3.67%
2115	SPIN Protocol (SPIN)	$0.003771	$-	- SPIN	$95,794.13	-3.69%
2116	Secrets of Zurich (SOZ)	$0.000438	$-	- SOZ	$93,360.38	-29.92%
2117	1irstGold (1GOLD)	$47.65	$-	- 1GOLD	$90,019.40	-0.16%
2118	Ormeus Ecosystem (ECO)	$0.002020	$-	- ECO	$86,637.67	8.28%
2119	ALL BEST ICO (ALLBI)	$0.049836	$-	- ALLBI	$82,817.04	-26.67%
2120	BitUP Token (BUT)	$0.001380	$-	- BUT	$81,060.41	-2.28%
2121	DWS (DWS)	$0.000311	$-	- DWS	$80,349.13	1.36%
2122	IOU (IOUX)	$0.207367	$-	- IOUX	$79,772.05	-1.34%
2123	PlayCoin [QRC20] (PLY)	$0.002392	$-	- PLY	$78,949.87	27.84%
2124	Kahsh (KSH)	$0.115283	$-	- KSH	$75,064.01	-11.4%
2125	NOVA (NOVA)	$0.000039	$-	- NOVA	$75,022.33	11.6%
2126	EMOGI Network (LOL)	$0.000941	$-	- LOL	$72,671.51	-3.06%
2127	Guider (GDR)	$0.000107	$-	- GDR	$70,818.44	-3.03%
2128	Hdac (HDAC)	$0.023927	$-	- HDAC	$69,193.42	-0.95%
2129	Volt (ACDC)	$0.000061	$-	- ACDC	$67,351.17	-13.8%
2130	En-Tan-Mo (ETM)	$0.014688	$-	- ETM	$66,419.93	-9.95%
2131	CryptoBossCoin (CBC)	$0.062539	$-	- CBC	$62,638.90	-14.74%
2132	ProBit Token (PROB)	$0.079199	$-	- PROB	$61,630.17	-3.4%
2133	Game Stars (GST)	$0.000208	$-	- GST	$61,505.86	-4.71%
2134	Ubique Chain Of Things (UCT)	$0.005873	$-	- UCT	$59,566.58	12.22%
2135	Dash Cash (DSC)	$0.454944	$-	- DSC	$56,619.89	-7.08%
2136	Opennity (OPNN)	$0.000315	$-	- OPNN	$51,804.25	25.73%
2137	InvestDigital (IDT)	$0.004360	$-	- IDT	$50,736.96	-1.49%
2138	Tokoin (TOKO)	$0.082750	$-	- TOKO	$50,340.11	3.15%
2139	Sparkle (SPRKL)	$0.017293	$-	- SPRKL	$50,005.56	-1.9%
2140	Xtock (XTX)	$0.000457	$-	- XTX	$49,898.53	2.73%
2141	LightChain (LIGHT)	$0.000001	$-	- LIGHT	$46,893.94	-26.22%
2142	Celsius (CEL)	$0.066290	$-	- CEL	$44,722.30	-3.5%
2143	Cybereits (CRE)	$0.001420	$-	- CRE	$44,463.87	1.39%
2144	PHANTOM (XPH)	$0.009122	$-	- XPH	$43,486.24	30.15%
2145	Blockcloud (BLOC)	$0.001196	$-	- BLOC	$41,772.90	-3.07%
2146	IOEX (IOEX)	$0.024069	$-	- IOEX	$41,727.53	-2.75%
2147	Super Bitcoin (SBTC)	$1.70	$-	- SBTC	$41,382.33	-1.54%
2148	Pledge Coin (PLG)	$0.000932	$-	- PLG	$41,179.74	-18.01%
2149	ChronoCoin (CRN)	$0.007494	$-	- CRN	$40,989.52	0.22%
2150	Agrocoin (AGRO)	$0.088000	$-	- AGRO	$40,957.75	-1.47%
2151	Tchain (TCH)	$0.007728	$-	- TCH	$40,812.32	10.19%
2152	Ladder Network Token (LAD)	$0.009185	$-	- LAD	$39,870.78	1.77%
2153	Maggie (MAG)	$0.000514	$-	- MAG	$39,862.31	0.27%
2154	Demeter Chain (DMTC)	$0.038222	$-	- DMTC	$39,619.16	-9.38%
2155	Baer Chain (BRC)	$1.04	$-	- BRC	$39,479.66	-15.03%
2156	Twinkle (TKT)	$0.001996	$-	- TKT	$39,089.82	-12.38%
2157	InnovaMinex (MINX)	$0.029105	$-	- MINX	$38,258.20	-8.99%
2158	VENA (VENA)	$0.001494	$-	- VENA	$36,102.31	0.62%
2159	MSD (MSD)	$0.006058	$-	- MSD	$35,345.30	-6.77%
2160	ThingsOperatingSystem (TOS)	$0.001090	$-	- TOS	$35,276.73	-9.11%
2161	Aunite (AUNIT)	$0.032800	$-	- AUNIT	$35,086.53	-1.25%
2162	Agoras Tokens (AGRS)	$0.182492	$-	- AGRS	$32,154.96	-3.35%
2163	Jinbi Token (JNB)	$78.10	$-	- JNB	$31,700.58	25.12%
2164	CHEX (CHEX)	$0.004211	$-	- CHEX	$30,832.64	-4.49%
2165	BenePit Protocol (BNP)	$0.001593	$-	- BNP	$29,827.63	6.33%
2166	Cai Token (CAI)	$0.000028	$-	- CAI	$29,450.87	38.12%
2167	CarBlock (CAR)	$0.000605	$-	- CAR	$29,190.35	-1.66%
2168	MEX (MEX)	$0.000372	$-	- MEX	$28,919.92	-4.3%
2169	Consentium (CSM)	$0.053380	$-	- CSM	$27,997.85	3.95%
2170	PalletOne (PTN)	$0.003289	$-	- PTN	$26,248.44	-1.73%
2171	CENTERCOIN (CENT)	$0.000957	$-	- CENT	$26,243.49	-8.43%
2172	Versess Coin (VERS)	$27.09	$-	- VERS	$25,557.72	-2.03%
2173	Coindom (CCC)	$0.001520	$-	- CCC	$25,545.26	-0.29%
2174	Aitheon (ACU)	$0.002664	$-	- ACU	$24,714.03	-7.1%
2175	CARAT (CARAT)	$0.494949	$-	- CARAT	$24,535.76	-1.31%
2176	Intelligent Investment Chain (IIC)	$0.000114	$-	- IIC	$23,972.43	-1.55%
2177	HyperExchange (HX)	$0.016333	$-	- HX	$23,959.91	-3.77%
2178	CIChain (CIC)	$0.000055	$-	- CIC	$22,574.19	-40.56%
2179	Eureka Coin (ERK)	$0.006532	$-	- ERK	$20,851.08	16.11%
2180	Krypton Galaxy Coin (KGC)	$0.000547	$-	- KGC	$20,069.20	-0.25%
2181	DACC (DACC)	$0.000013	$-	- DACC	$20,068.80	-8.46%
2182	Fortem Capital (FCQ)	$0.829014	$-	- FCQ	$20,026.43	-26.03%
2183	SEER (SEER)	$0.000929	$-	- SEER	$20,003.00	-1.52%
2184	United Bitcoin (UBTC)	$1.14	$-	- UBTC	$19,456.68	11.15%
2185	Globalvillage Ecosystem (GVE)	$0.000160	$-	- GVE	$18,804.68	-4.33%
2186	TranslateMe Network Token (TMN)	$0.001317	$-	- TMN	$18,714.02	4.36%
2187	VENJOCOIN (VJC)	$8.63	$-	- VJC	$18,132.19	-2.14%
2188	Engine (EGCC)	$0.000214	$-	- EGCC	$17,754.65	-1.44%
2189	Endorsit (EDS)	$0.000044	$-	- EDS	$17,659.11	8.19%
2190	Crex Token (CREX)	$5.04	$-	- CREX	$17,034.68	0.36%
2191	vSportCoin (VSC)	$0.000853	$-	- VSC	$16,138.45	0.43%
2192	Boltt Coin (BOLTT)	$0.010497	$-	- BOLTT	$15,665.84	5.01%
2193	HitChain (HIT)	$0.000043	$-	- HIT	$15,608.35	-3.38%
2194	B91 (B91)	$0.028256	$-	- B91	$15,451.98	-4.57%
2195	Zenon (ZNN)	$1.36	$-	- ZNN	$15,232.38	7.75%
2196	Show (SHOW)	$0.000560	$-	- SHOW	$14,322.85	-1.85%
2197	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$14,242.01	-1.53%
2198	xCrypt Token (XCT)	$0.000786	$-	- XCT	$13,693.89	1.78%
2199	SoPay (SOP)	$0.000240	$-	- SOP	$13,664.62	-3.94%
2200	EXMO Coin (EXM)	$0.004776	$-	- EXM	$12,251.38	-3.94%
2201	Esports Token (EST)	$0.000289	$-	- EST	$11,946.57	-0.89%
2202	Ouroboros (OURO)	$0.254666	$-	- OURO	$11,850.94	94.22%
2203	ValueChain (VLC)	$0.001144	$-	- VLC	$11,707.37	-12.34%
2204	BeeKan (BKBT)	$0.000397	$-	- BKBT	$11,456.56	-1.94%
2205	EduCoin (EDU)	$0.000087	$-	- EDU	$11,202.93	-4.83%
2206	Brazilian Digital Token (BRZ)	$0.241699	$-	- BRZ	$9,052.12	0.82%
2207	DeepCloud AI (DEEP)	$0.001996	$-	- DEEP	$8,627.61	1.27%
2208	Experience Token (EXT)	$0.000049	$-	- EXT	$7,963.74	-20.8%
2209	Ethlyte Crypto (EtLyteT)	$0.026069	$-	- EtLyteT	$7,616.92	-55.23%
2210	NewsToken (NEWOS)	$0.000363	$-	- NEWOS	$7,571.20	-7.14%
2211	Commerce Data Connection (CDC)	$0.000042	$-	- CDC	$7,110.20	-54.4%
2212	CMITCOIN (CMIT)	$0.000004	$-	- CMIT	$7,047.35	23.32%
2213	Ti-Value (TV)	$0.010762	$-	- TV	$6,903.18	0.28%
2214	CariNet (CIT)	$0.002176	$-	- CIT	$6,168.67	2.21%
2215	Oath Protocol (OATH)	$0.000101	$-	- OATH	$5,970.64	-0.42%
2216	GSENetwork (GSE)	$0.000098	$-	- GSE	$5,507.23	3.7%
2217	NSS Coin (NSS)	$0.032006	$-	- NSS	$5,003.81	0.55%
2218	Qube (QUBE)	$0.000149	$-	- QUBE	$3,950.07	4.73%
2219	ORS Group (ORS)	$0.037667	$-	- ORS	$3,851.87	8.69%
2220	JD Coin (JDC)	$0.103111	$-	- JDC	$3,706.37	-9.62%
2221	PATHHIVE (PHV)	$0.010314	$-	- PHV	$3,705.31	-2.94%
2222	OTCBTC Token (OTB)	$0.009945	$-	- OTB	$3,363.68	-17.18%
2223	Atlas Token (ATLS)	$0.005837	$-	- ATLS	$3,249.27	-2.38%
2224	Livepeer (LPT)	$1.48	$-	- LPT	$3,094.35	3.99%
2225	LCX (LCX)	$0.000516	$-	- LCX	$3,069.73	-13.09%
2226	BlockCDN (BCDN)	$0.003439	$-	- BCDN	$2,970.06	-2.14%
2227	LOLTOKEN (LOL)	$0.031728	$-	- LOL	$2,846.73	32.67%
2228	CCUniverse (UVU)	$0.002210	$-	- UVU	$2,808.98	37.53%
2229	QUSD (QUSD)	$0.010762	$-	- QUSD	$2,718.93	0.03%
2230	Muzika (MZK)	$0.003564	$-	- MZK	$2,635.32	-0.19%
2231	Defi (DEFI)	$0.030593	$-	- DEFI	$2,222.99	-3.77%
2232	AERUM (XRM)	$0.002457	$-	- XRM	$2,179.14	-4.88%
2233	BuckHathCoin (BHIG)	$0.088748	$-	- BHIG	$2,178.13	6.33%
2234	Future1coin (F1C)	$0.001071	$-	- F1C	$2,169.50	-0.88%
2235	eosBLACK (BLACK)	$0.000427	$-	- BLACK	$2,100.63	-33.59%
2236	Aerotoken (AET)	$0.269608	$-	- AET	$1,976.93	6.37%
2237	Infinity Economics (XIN)	$0.002219	$-	- XIN	$1,892.35	-4.74%
2238	BitcoinX (BCX)	$0.000658	$-	- BCX	$1,752.28	35.33%
2239	Golden Token (GOLD)	$0.007694	$-	- GOLD	$1,679.26	-7.75%
2240	Tixl (MTXLT)	$50.61	$-	- MTXLT	$1,651.34	10.49%
2241	IZIChain (IZI)	$0.000201	$-	- IZI	$1,544.84	0.49%
2242	Bitcoin File (BIFI)	$0.001343	$-	- BIFI	$1,383.91	-4.96%
2243	ClubCoin (CLUB)	$0.033500	$-	- CLUB	$1,363.45	7.33%
2244	Usechain Token (USE)	$0.000741	$-	- USE	$1,159.65	0.52%
2245	Dragon Token (DT)	$2.62	$-	- DT	$1,118.35	0%
2246	Hyper Pay (HPY)	$0.000762	$-	- HPY	$773.01	-0.1%
2247	Custody Token (CUST)	$0.004635	$-	- CUST	$749.79	42.33%
2248	Bitcoin God (GOD)	$0.110652	$-	- GOD	$715.46	-32.84%
2249	Bitcoin BEP2 (BTCB)	$7,137.16	$-	- BTCB	$674.03	-1.86%
2250	Blockmason Link (BLINK)	$0.000381	$-	- BLINK	$629.59	-2.31%
2251	WEBN token (WEBN)	$0.000004	$-	- WEBN	$615.07	-2.27%
2252	Influence Chain (INC)	$0.000174	$-	- INC	$612.60	-2.86%
2253	COMSA [XEM] (CMS)	$0.063660	$-	- CMS	$547.50	0.09%
2254	Colletrix (CIPX)	$0.000023	$-	- CIPX	$493.43	-32.64%
2255	BiNGO.Fun (777)	$0.000162	$-	- 777	$429.75	0.2%
2256	MGC Token (MGC)	$0.001095	$-	- MGC	$392.56	-1.49%
2257	USDCoin (USC)	$0.267145	$-	- USC	$366.17	-2.01%
2258	HOT Token (HOT)	$0.002416	$-	- HOT	$346.92	0.26%
2259	Alphacon (ALP)	$0.001030	$-	- ALP	$288.06	-19.1%
2260	bitCEO (BCEO)	$0.034156	$-	- BCEO	$277.38	-1.38%
2261	Stellar Gold (XLMG)	$0.001130	$-	- XLMG	$256.29	25.65%
2262	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$249.15	-5.69%
2263	Global X Change Token (GXT)	$0.064149	$-	- GXT	$239.85	0%
2264	Pixie Coin (PXC)	$0.000714	$-	- PXC	$229.05	-1.47%
2265	Sexcoin (SXC)	$0.000998	$-	- SXC	$211.93	5.5%
2266	First Bitcoin (BIT)	$0.003350	$-	- BIT	$198.14	5.85%
2267	Jingtum Tech (SWTC)	$0.000571	$-	- SWTC	$194.69	1.09%
2268	COMSA [ETH] (CMS)	$0.063568	$-	- CMS	$176.26	4.59%
2269	WINCOIN (WC)	$0.009551	$-	- WC	$174.15	-4.18%
2270	EncryptoTel [ETH] (ETT)	$0.001924	$-	- ETT	$160.81	-5.35%
2271	Ethereum Lite (ELITE)	$0.002495	$-	- ELITE	$154.74	-4.76%
2272	Tronipay (TRP)	$0.001632	$-	- TRP	$142.32	-14.86%
2273	Midas (MIDAS)	$0.324183	$-	- MIDAS	$137.91	-9.13%
2274	TerraNova (TER)	$0.022595	$-	- TER	$122.18	-3.48%
2275	Uranus (URAC)	$0.000508	$-	- URAC	$105.61	20.9%
2276	SuperEdge (ECT)	$0.000016	$-	- ECT	$89.85	-12.46%
2277	VERA (VERA)	$0.002067	$-	- VERA	$85.87	5.21%
2278	SpectrumCash (XSM)	$0.000071	$-	- XSM	$83.97	-1.97%
2279	StockChain (SCC)	$0.000030	$-	- SCC	$75.90	-15.62%
2280	RoboCalls (RC20)	$0.000009	$-	- RC20	$75.06	-9.58%
2281	Social Lending Token (SLT)	$0.001439	$-	- SLT	$66.78	0.63%
2282	CEDEX Coin (CEDEX)	$0.003761	$-	- CEDEX	$63.09	-1.38%
2283	SealBlock Token (SKT)	$0.000051	$-	- SKT	$63.08	336.53%
2284	Voltz (VOLTZ)	$0.020128	$-	- VOLTZ	$47.99	73.33%
2285	Tutor's Diary (TUDA)	$0.001021	$-	- TUDA	$45.92	16.98%
2286	IOV BlockChain (IOV)	$0.000206	$-	- IOV	$38.69	9.17%
2287	Binance GBP Stable Coin (BGBP)	$1.36	$-	- BGBP	$38.46	2.8%
2288	MobilinkToken (MOLK)	$0.001069	$-	- MOLK	$33.34	-12.91%
2289	NAM COIN (NAM)	$0.000064	$-	- NAM	$31.27	-1.76%
2290	Emanate (EMT)	$0.009432	$-	- EMT	$28.63	-1.61%
2291	KingXChain (KXC)	$0.000001	$-	- KXC	$23.31	-0.57%
2292	SaveNode (SNO)	$0.000142	$-	- SNO	$21.66	-2.14%
2293	MoneroV (XMV)	$0.004729	$-	- XMV	$17.25	-4.56%
2294	Lambda Space Token (LAMBS)	$0.005847	$-	- LAMBS	$17.12	-61.29%
2295	Valuto (VLU)	$0.000214	$-	- VLU	$16.06	-2.04%
2296	RabbitCoin (RBBT)	$7.90e-7	$-	- RBBT	$16.05	-17.57%
2297	Maya Preferred 223 (MAPR)	$176.77	$-	- MAPR	$15.42	-12.31%
2298	DIPNET (DPN)	$0.000314	$-	- DPN	$10.32	-8.27%
2299	PlusOneCoin (PLUS1)	$0.016121	$-	- PLUS1	$10.14	26.69%
2300	Hilux (HLX)	$0.000428	$-	- HLX	$8.19	193.89%
2301	Zerobank (ZB)	$0.029936	$-	- ZB	$8.02	244.27%
2302	1X2 COIN (1X2)	$0.024947	$-	- 1X2	$8.00	-31.43%
2303	PROUD Money (PROUD)	$0.001354	$-	- PROUD	$7.91	9.49%
2304	DMme (DMME)	$0.014184	$-	- DMME	$7.29	-2.13%
2305	Sparkster (SPRK)	$0.000476	$-	- SPRK	$3.30	-42.79%
2306	Bubble (BUB)	$0.029936	$-	- BUB	$0.961663	-24.78%
2307	BlazerCoin (BLAZR)	$0.000214	$-	- BLAZR	$0.925241	46.94%
2308	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.923889	-2.04%
2309	One DEX (ODEX)	$1.49e-7	$-	- ODEX	$0.817797	0.39%
2310	Infinipay (IFP)	$0.000114	$-	- IFP	$0.798297	30.61%
2311	Smartup (SMARTUP)	$0.000105	$-	- SMARTUP	$0.398301	21.68%
2312	Know Your Developer (KYD)	$0.002709	$-	- KYD	$0.179831	-3.58%
2313	Oculor (OCUL)	$0.000007	$-	- OCUL	$0.163779	-1.4%
2314	Wiki Token (WIKI)	$0.420909	$-	- WIKI	$0.084182	-1.11%
2315	BUDDY (BUD)	$0.000002	$-	- BUD	$0.003849	206.31%
2316	Quotient (XQN)	$0.000220	$-	- XQN		0%
2317	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2318	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2319	Francs (FRN)	$0.002546	$-	- FRN		0%
2320	Aces (ACES)	$0.000124	$-	- ACES		0%
2321	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2322	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2323	Wink (WINK)	$0.000146	$-	- WINK		0%
2324	SIGMAcoin (SIGMA)	$0.000572	$-	- SIGMA		-1.46%
2325	Moving Cloud Coin (MCC)	$0.003392	$-	- MCC		-2.06%
2326	BTCMoon (BTCM)	$0.000582	$-	- BTCM		-0.05%
2327	Content and AD Network (CAN)	$0.000106	$-	- CAN		0%
2328	Read (READ)	$0.000990	$-	- READ		0%
2329	OceanChain (OC)	$0.000017	$-	- OC		0%
2330	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2331	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2332	Lendroid Support Token (LST)	$0.000311	$-	- LST		-0.22%
2333	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2334	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2335	SalPay (SAL)	$0.002636	$-	- SAL		0%
2336	FToken (FT)	$0.025048	$-	- FT		-0.36%
2337	WeToken (WT)	$0.000101	$-	- WT		0%
2338	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2339	XTRD (XTRD)	$0.000545	$-	- XTRD		-0.02%
2340	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2341	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2342	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2343	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2344	RRCoin (RRC)	$0.000072	$-	- RRC		0%
2345	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2346	Centaure (CEN)	$0.000073	$-	- CEN		-0.09%
2347	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2348	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2349	Bgogo Token (BGG)	$0.000782	$-	- BGG		1.41%
2350	TOKOK (TOK)	$0.002025	$-	- TOK		-3.56%
2351	M2O (M2O)	$0.000114	$-	- M2O		0%
2352	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2353	SDUSD (SDUSD)	$0.564750	$-	- SDUSD		0%
2354	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2355	Diruna (DRA)	$0.000026	$-	- DRA		-82.38%
2356	Big Bang Game Coin (BBGC)	$0.000036	$-	- BBGC		16.7%
2357	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2358	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2359	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2360	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2361	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2362	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2363	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2364	COINBIG (CB)	$0.002632	$-	- CB		0%
2365	IDEALCOIN (IDEAL)	$0.005975	$-	- IDEAL		-2.27%
2366	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2367	GoMoney (GOM)	$0.001872	$-	- GOM		0.57%
2368	Bitball Treasure (BTRS)	$1.37	$-	- BTRS		-0.84%
2369	Rally (RALLY)	$0.000222	$-	- RALLY		-1.41%
2370	Creatanium (CMB)	$1.00	$-	- CMB		0.13%
2371	ACChain (ACC)	$0.010536	$-	- ACC		0%
2372	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2373	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2374	DEXTER (DXR)	$534.25	$-	- DXR		0%
2375	Harcomia (HCA)		$-	- HCA		0%