Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10805.29	$193,267,444,055	17,886,375 BTC	$16,218,916,313	3.92%
2	Ethereum (ETH)	$199.88	$21,465,429,956	107,394,038 ETH	$6,140,508,619	2.1%
3	XRP (XRP)	$0.279490	$11,987,508,203	42,890,708,341 XRP	$1,190,928,633	-2.19%
4	Bitcoin Cash (BCH)	$321.69	$5,776,644,443	17,956,963 BCH	$1,188,527,242	1.56%
5	Litecoin (LTC)	$76.59	$4,830,700,164	63,072,681 LTC	$2,382,786,029	0.07%
6	Binance Coin (BNB)	$28.50	$4,432,698,870	155,536,713 BNB	$254,066,136	1.82%
7	Tether (USDT)	$1.00	$4,062,059,716	4,043,607,702 USDT	$16,887,498,996	0.11%
8	EOS (EOS)	$3.69	$3,425,262,871	928,195,182 EOS	$1,279,184,350	-0.53%
9	Bitcoin SV (BSV)	$144.53	$2,580,633,882	17,854,986 BSV	$307,936,009	4.81%
10	Monero (XMR)	$88.33	$1,516,022,438	17,163,981 XMR	$78,221,281	2.97%
11	Stellar (XLM)	$0.070996	$1,393,963,212	19,634,311,087 XLM	$58,136,660	0.39%
12	UNUS SED LEO (LEO)	$1.34	$1,341,872,480	999,498,893 LEO	$8,774,363	2.34%
13	Cardano (ADA)	$0.049326	$1,278,865,734	25,927,070,538 ADA	$31,464,248	-1.59%
14	TRON (TRX)	$0.017803	$1,187,157,042	66,682,072,191 TRX	$384,027,492	-0.93%
15	Dash (DASH)	$96.61	$868,475,134	8,989,351 DASH	$134,502,037	1.88%
16	Chainlink (LINK)	$2.48	$867,558,518	350,000,000 LINK	$84,433,884	-0.05%
17	Tezos (XTZ)	$1.19	$784,138,217	660,373,612 XTZ	$7,153,910	-1.68%
18	NEO (NEO)	$10.01	$706,092,375	70,538,831 NEO	$249,370,971	0.99%
19	IOTA (MIOTA)	$0.249992	$694,859,030	2,779,530,283 MIOTA	$5,281,944	0.69%
20	Ethereum Classic (ETC)	$5.54	$625,475,864	112,835,608 ETC	$415,296,479	-0.16%
21	Cosmos (ATOM)	$2.86	$545,270,434	190,688,439 ATOM	$133,662,766	-0.98%
22	Maker (MKR)	$513.55	$513,554,707	1,000,000 MKR	$2,088,432	-0.84%
23	NEM (XEM)	$0.056316	$506,844,441	8,999,999,999 XEM	$29,703,513	1.45%
24	Ontology (ONT)	$0.800719	$427,067,398	533,355,141 ONT	$55,041,947	2.08%
25	Crypto.com Chain (CRO)	$0.046115	$420,408,654	9,116,438,356 CRO	$12,169,526	2.62%
26	USD Coin (USDC)	$1.00	$418,930,474	417,624,538 USDC	$112,515,621	0.17%
27	Zcash (ZEC)	$53.21	$384,684,304	7,229,969 ZEC	$124,076,265	1.52%
28	V Systems (VSYS)	$0.196304	$350,260,742	1,784,276,551 VSYS	$11,873,828	-2.02%
29	Dogecoin (DOGE)	$0.002762	$333,760,771	120,842,865,023 DOGE	$21,231,692	0.34%
30	Decred (DCR)	$26.60	$272,903,458	10,260,787 DCR	$2,460,859	2.49%
31	VeChain (VET)	$0.004572	$253,544,286	55,454,734,800 VET	$27,384,469	-0.13%
32	Qtum (QTUM)	$2.62	$251,255,039	95,955,160 QTUM	$164,326,787	-3.21%
33	Huobi Token (HT)	$4.99	$249,428,381	50,000,200 HT	$54,016,326	2.29%
34	Bitcoin Gold (BTG)	$13.75	$240,797,215	17,513,924 BTG	$12,717,761	-1.28%
35	Basic Attenti... (BAT)	$0.183626	$234,899,060	1,279,225,522 BAT	$21,138,058	-1.56%
36	HedgeTrade (HEDG)	$0.813836	$234,704,928	288,393,355 HEDG	$1,379,228	-0.46%
37	TrueUSD (TUSD)	$1.00	$195,984,343	195,424,011 TUSD	$404,130,072	0.13%
38	Paxos Standar... (PAX)	$1.00	$192,531,019	191,646,486 PAX	$329,804,909	0.19%
39	OmiseGO (OMG)	$1.24	$173,798,201	140,245,398 OMG	$37,818,765	-0.45%
40	Algorand (ALGO)	$0.654293	$154,446,895	236,051,442 ALGO	$59,281,203	-2.14%
41	Lisk (LSK)	$1.24	$148,465,194	119,461,532 LSK	$2,145,044	-4.39%
42	Bitcoin Diamond (BCD)	$0.775940	$144,707,375	186,492,898 BCD	$3,417,135	7.61%
43	Ravencoin (RVN)	$0.033972	$143,856,909	4,234,565,000 RVN	$12,266,909	-2.69%
44	Nano (NANO)	$1.05	$139,567,688	133,248,297 NANO	$2,609,781	1.37%
45	BitTorrent (BTT)	$0.000654	$138,743,847	212,116,500,000 BTT	$30,010,723	1.11%
46	Energi (NRG)	$6.87	$136,529,070	19,876,717 NRG	$732,258	11.39%
47	Egretia (EGT)	$0.030883	$130,258,077	4,217,777,159 EGT	$25,348,627	-20.54%
48	HyperCash (HC)	$2.91	$126,645,201	43,529,781 HC	$23,240,433	-9.83%
49	Waves (WAVES)	$1.26	$125,866,559	100,000,000 WAVES	$13,269,725	0.3%
50	Lambda (LAMB)	$0.186231	$124,803,687	670,155,227 LAMB	$33,466,411	-2.25%
51	Augur (REP)	$10.51	$115,632,331	11,000,000 REP	$9,441,093	6.65%
52	Aurora (AOA)	$0.017642	$115,417,388	6,542,330,148 AOA	$6,985,511	11.83%
53	BitShares (BTS)	$0.041515	$113,759,362	2,740,210,000 BTS	$3,117,482	2.34%
54	THETA (THETA)	$0.130479	$113,582,638	870,502,690 THETA	$1,521,719	7.36%
55	DigiByte (DGB)	$0.009230	$112,301,609	12,167,277,484 DGB	$1,246,923	1.72%
56	Holo (HOT)	$0.000836	$111,326,296	133,214,575,156 HOT	$6,302,715	1.07%
57	Bytecoin (BCN)	$0.000604	$111,253,321	184,066,828,814 BCN	$22,490	-0.67%
58	IOST (IOST)	$0.008966	$107,711,999	12,013,965,609 IOST	$14,371,301	0.93%
59	Insight Chain (INB)	$0.299323	$104,734,002	349,902,689 INB	$7,751,139	1.85%
60	ICON (ICX)	$0.211504	$103,732,681	490,453,304 ICX	$13,025,151	3.52%
61	0x (ZRX)	$0.170922	$102,619,637	600,389,990 ZRX	$5,268,631	-2.53%
62	MonaCoin (MONA)	$1.55	$102,122,646	65,729,675 MONA	$1,276,291	0.08%
63	Pundi X (NPXS)	$0.000431	$101,304,208	234,971,468,515 NPXS	$1,836,667	1.14%
64	Bytom (BTM)	$0.094143	$94,378,228	1,002,499,275 BTM	$10,795,591	4.54%
65	Nash Exchange (NEX)	$2.59	$93,875,609	36,196,678 NEX	$1,593,792	-0.44%
66	Komodo (KMD)	$0.807621	$93,292,043	115,514,614 KMD	$2,070,700	-1.82%
67	Siacoin (SC)	$0.002040	$85,297,613	41,817,047,634 SC	$1,273,487	-0.01%
68	Quant (QNT)	$6.89	$83,214,074	12,072,738 QNT	$2,949,714	0.37%
69	Verge (XVG)	$0.005142	$81,712,208	15,889,752,969 XVG	$1,334,141	-5.15%
70	Dai (DAI)	$1.00	$78,617,113	78,473,995 DAI	$19,888,137	-0.1%
71	Ren (REN)	$0.098713	$78,535,348	795,594,931 REN	$2,770,248	5.26%
72	MaidSafeCoin (MAID)	$0.166557	$75,375,852	452,552,412 MAID	$543,255	-5.22%
73	GXChain (GXC)	$1.11	$72,116,741	65,000,000 GXC	$4,562,048	-6.54%
74	RIF Token (RIF)	$0.150071	$71,731,298	477,980,957 RIF	$256,088	3.54%
75	Aeternity (AE)	$0.247862	$69,277,647	279,501,423 AE	$12,085,853	4.48%
76	Zilliqa (ZIL)	$0.007753	$67,352,634	8,687,360,058 ZIL	$6,079,985	-1.33%
77	Waltonchain (WTC)	$1.50	$63,214,965	42,146,962 WTC	$3,199,026	4.69%
78	Status (SNT)	$0.018043	$62,616,257	3,470,483,788 SNT	$14,670,576	-0.25%
79	Metaverse ETP (ETP)	$0.855372	$62,103,224	72,603,787 ETP	$4,795,054	-2.18%
80	Steem (STEEM)	$0.175842	$60,062,816	341,572,721 STEEM	$789,130	1.32%
81	Ardor (ARDR)	$0.057492	$57,434,699	998,999,495 ARDR	$219,239	3.47%
82	Zcoin (XZC)	$6.98	$57,181,678	8,186,443 XZC	$1,452,576	3.87%
83	ABBC Coin (ABBC)	$0.102779	$56,971,258	554,307,762 ABBC	$51,504,931	-0.01%
84	Crypto.com (MCO)	$3.39	$53,522,615	15,793,831 MCO	$3,813,236	0.31%
85	WAX (WAX)	$0.056682	$53,441,162	942,821,662 WAX	$267,946	-0.58%
86	Grin (GRIN)	$2.73	$50,799,079	18,633,720 GRIN	$34,527,420	0.41%
87	Golem (GNT)	$0.052369	$50,507,040	964,450,000 GNT	$961,212	-2.63%
88	Enjin Coin (ENJ)	$0.064636	$50,175,295	776,278,713 ENJ	$2,998,090	-0.57%
89	Nexo (NEXO)	$0.085135	$47,675,374	560,000,011 NEXO	$5,582,284	2.51%
90	Beam (BEAM)	$1.44	$46,621,726	32,353,840 BEAM	$68,867,284	5.37%
91	aelf (ELF)	$0.090608	$45,283,896	499,780,000 ELF	$5,335,260	2.72%
92	Elastos (ELA)	$2.80	$44,610,378	15,925,759 ELA	$4,374,471	0.66%
93	Digitex Futures (DGTX)	$0.057857	$43,988,649	760,298,266 DGTX	$1,387,877	9.31%
94	Electroneum (ETN)	$0.004170	$40,778,251	9,779,835,570 ETN	$184,598	0.06%
95	Revain (R)	$0.083552	$40,476,963	484,450,000 R	$1,720,882	0.91%
96	Synthetix Net... (SNX)	$0.316988	$39,470,064	124,516,059 SNX	$46,786	6.64%
97	DigixDAO (DGD)	$19.47	$38,943,711	2,000,000 DGD	$596,194	1.18%
98	ODEM (ODE)	$0.167769	$38,594,130	230,043,504 ODE	$835,747	-1.03%
99	Decentraland (MANA)	$0.036715	$38,555,768	1,050,141,509 MANA	$6,156,679	0.7%
100	Stratis (STRAT)	$0.385796	$38,368,383	99,452,632 STRAT	$1,408,520	3.01%
101	Horizen (ZEN)	$5.32	$37,986,226	7,143,813 ZEN	$2,104,964	1.16%
102	SOLVE (SOLVE)	$0.115179	$37,682,352	327,164,058 SOLVE	$935,268	7.51%
103	ReddCoin (RDD)	$0.001296	$37,332,813	28,808,713,174 RDD	$48,368	2.11%
104	Project Pai (PAI)	$0.025283	$36,651,343	1,449,643,522 PAI	$896,334	0.28%
105	STASIS EURS (EURS)	$1.10	$35,201,832	31,979,207 EURS	$319,613	-0.42%
106	Nebulas (NAS)	$0.697080	$33,897,414	48,627,715 NAS	$2,842,936	0.5%
107	QASH (QASH)	$0.096829	$33,890,087	350,000,000 QASH	$281,137	3.82%
108	Fetch (FET)	$0.070474	$33,782,760	479,361,491 FET	$2,910,324	2.4%
109	Matic Network (MATIC)	$0.015486	$33,684,302	2,175,190,262 MATIC	$32,986,731	6.55%
110	QuarkChain (QKC)	$0.015876	$33,557,201	2,113,716,585 QKC	$3,783,509	0.96%
111	Loopring (LRC)	$0.036386	$32,678,292	898,100,716 LRC	$3,468,592	-1.23%
112	XMax (XMX)	$0.001903	$32,469,332	17,066,242,407 XMX	$957,225	-11.15%
113	Dent (DENT)	$0.000444	$32,469,244	73,205,838,994 DENT	$551,324	1.15%
114	Santiment Net... (SAN)	$0.517706	$32,439,651	62,660,371 SAN	$3,736	-1.59%
115	NULS (NULS)	$0.442369	$32,262,636	72,931,516 NULS	$1,695,359	-1.41%
116	Newton (NEW)	$0.002666	$31,852,864	11,948,333,332 NEW	$2,992,481	1.43%
117	Factom (FCT)	$3.28	$31,786,303	9,702,741 FCT	$68,562	2.06%
118	TomoChain (TOMO)	$0.504372	$31,442,556	62,340,025 TOMO	$1,418,146	6.45%
119	Populous (PPT)	$0.582051	$30,995,541	53,252,246 PPT	$1,100,293	-0.74%
120	Harmony (ONE)	$0.012094	$30,618,523	2,531,662,826 ONE	$14,713,394	5.44%
121	Loom Network (LOOM)	$0.031548	$30,584,251	969,439,570 LOOM	$903,856	0.73%
122	Enigma (ENG)	$0.407558	$30,500,062	74,836,171 ENG	$345,553	-1%
123	TrueChain (TRUE)	$0.372532	$29,644,463	79,575,543 TRUE	$14,257,617	-0.12%
124	Crypterium (CRPT)	$0.348862	$29,599,369	84,845,379 CRPT	$4,914,020	-0.95%
125	WaykiChain (WICC)	$0.155270	$29,346,050	189,000,000 WICC	$3,254,741	2.99%
126	Proton Token (PTT)	$0.003550	$28,973,044	8,160,335,820 PTT	$677,153	0.22%
127	Bibox Token (BIX)	$0.261083	$28,305,978	108,417,395 BIX	$7,876,952	0.86%
128	Fantom (FTM)	$0.015538	$28,180,098	1,813,658,595 FTM	$3,257,368	-3.34%
129	CyberMiles (CMT)	$0.034773	$27,818,071	800,000,000 CMT	$11,696,613	18.07%
130	Telcoin (TEL)	$0.000696	$26,563,364	38,184,744,221 TEL	$271,415	5.83%
131	LINA (LINA)	$0.099799	$26,429,727	264,830,682 LINA	$1,730,907	10.67%
132	RChain (RHOC)	$0.070485	$26,346,681	373,789,868 RHOC	$34,889	-2.91%
133	Kyber Network (KNC)	$0.156464	$26,264,810	167,864,614 KNC	$1,890,456	-1.37%
134	Aion (AION)	$0.077783	$26,147,931	336,165,810 AION	$717,714	-1.48%
135	Fusion (FSN)	$0.786732	$26,058,908	33,122,973 FSN	$5,381,153	-3.05%
136	Orbs (ORBS)	$0.013975	$25,851,399	1,849,849,166 ORBS	$297,240	6.82%
137	Celer Network (CELR)	$0.008495	$25,690,038	3,024,044,341 CELR	$12,866,023	4.64%
138	Ark (ARK)	$0.225209	$25,548,483	113,443,488 ARK	$386,460	3.73%
139	Bancor (BNT)	$0.406042	$25,527,329	62,868,750 BNT	$634,425	0.75%
140	Wanchain (WAN)	$0.226598	$24,053,978	106,152,493 WAN	$1,703,208	1.64%
141	CRYPTO20 (C20)	$0.577834	$23,330,317	40,375,436 C20	$2,217	5.3%
142	Eidoo (EDO)	$0.439814	$23,310,914	53,001,766 EDO	$576,674	-5.9%
143	Power Ledger (POWR)	$0.055705	$23,039,561	413,600,286 POWR	$492,115	1.27%
144	BHPCoin (BHP)	$1.29	$22,702,432	17,666,824 BHP	$3,635,784	-0.07%
145	Theta Fuel (TFUEL)	$0.005837	$22,402,906	3,838,301,572 TFUEL	$609,686	-0.27%
146	Function X (FX)	$0.245643	$22,243,979	90,554,028 FX	$137,516	0.54%
147	Apollo Currency (APL)	$0.001502	$22,051,041	14,685,096,531 APL	$1,021,079	1.67%
148	Ignis (IGNIS)	$0.028932	$22,021,068	761,143,950 IGNIS	$541,190	-0.59%
149	Aragon (ANT)	$0.724563	$21,705,585	29,956,794 ANT	$4,135	5.61%
150	Hyperion (HYN)	$0.068315	$21,639,807	316,765,917 HYN	$632,022	3.95%
151	Valor Token (VALOR)	$1.05	$20,989,655	20,036,000 VALOR	$619,064	1.78%
152	Storj (STORJ)	$0.148483	$20,162,103	135,787,439 STORJ	$605,990	1.89%
153	IoTeX (IOTX)	$0.004830	$19,900,099	4,120,000,000 IOTX	$939,930	-3.49%
154	Arcblock (ABT)	$0.199842	$19,695,316	98,554,305 ABT	$3,674,384	-0.72%
155	BitCapitalVendor (BCV)	$0.022254	$19,084,809	857,599,995 BCV	$922,303	-0.57%
156	PIVX (PIVX)	$0.328149	$18,632,682	56,781,166 PIVX	$165,650	1.67%
157	Elrond (ERD)	$0.003006	$18,532,973	6,165,416,547 ERD	$14,712,804	2.42%
158	RealTract (RET)	$0.001728	$18,318,429	10,600,000,000 RET	$162,788	-2.18%
159	SingularityNET (AGI)	$0.033917	$18,303,997	539,673,260 AGI	$1,302,533	-1.64%
160	Nxt (NXT)	$0.018253	$18,234,614	998,999,942 NXT	$457,871	1.47%
161	iExec RLC (RLC)	$0.226186	$18,110,900	80,070,793 RLC	$211,960	-1.94%
162	Content Value... (CVNT)	$0.033365	$17,728,399	531,347,835 CVNT	$1,446,706	-1.37%
163	U Network (UUU)	$0.001771	$17,710,079	10,000,000,000 UUU	$1,377,306	-3.12%
164	Obyte (GBYTE)	$25.15	$17,691,836	703,558 GBYTE	$10,616	2%
165	Gnosis (GNO)	$15.78	$17,426,186	1,104,590 GNO	$71,992	3.11%
166	Cortex (CTXC)	$0.115493	$17,299,966	149,792,458 CTXC	$2,930,397	1.28%
167	Gas (GAS)	$1.71	$17,285,835	10,128,375 GAS	$4,098,629	2.04%
168	Seele (SEELE)	$0.024935	$17,274,150	692,776,387 SEELE	$2,177,899	-4.01%
169	Robotina (ROX)	$0.057592	$17,084,991	296,654,310 ROX	$121,468	-0.16%
170	UGAS (UGAS)	$0.098939	$16,928,380	171,099,467 UGAS	$243,499	1.9%
171	Polymath (POLY)	$0.038589	$16,864,723	437,039,592 POLY	$2,702,262	-0.53%
172	BnkToTheFuture (BFT)	$0.023043	$16,821,157	729,989,999 BFT	$530,064	1.84%
173	Groestlcoin (GRS)	$0.226570	$16,586,391	73,206,474 GRS	$1,385,759	1.39%
174	Dusk Network (DUSK)	$0.216900	$16,518,951	76,159,177 DUSK	$15,672,326	0.73%
175	Metal (MTL)	$0.335958	$16,120,532	47,983,821 MTL	$19,528,752	8.57%
176	SaluS (SLS)	$15.85	$16,047,562	1,012,265 SLS	$6,174	5.22%
177	IoT Chain (ITC)	$0.192042	$15,942,225	83,014,050 ITC	$2,717,972	-2.32%
178	PlayChip (PLA)	$0.001138	$15,938,339	14,009,105,693 PLA	$1,983	1.1%
179	Kin (KIN)	$0.000021	$15,915,823	756,097,560,976 KIN	$1,967,973	-36.45%
180	FunFair (FUN)	$0.002417	$15,825,862	6,548,879,189 FUN	$145,050	3.41%
181	LTO Network (LTO)	$0.083799	$15,463,423	184,530,549 LTO	$1,097,858	3.47%
182	Particl (PART)	$1.91	$15,374,547	8,069,480 PART	$17,969	0.18%
183	Contentos (COS)	$0.035978	$15,342,784	426,451,114 COS	$10,122,808	15.25%
184	MediBloc [ERC20] (MEDX)	$0.004433	$15,050,053	3,395,360,095 MEDX	$1,280,339	2.83%
185	Davinci Coin (DAC)	$0.004178	$15,049,988	3,601,858,620 DAC	$46,741	2.85%
186	TokenCard (TKN)	$0.484449	$14,998,734	30,960,425 TKN	$2,102	1.24%
187	BitKan (KAN)	$0.003653	$14,852,865	4,065,693,875 KAN	$918,045	0.58%
188	Vertcoin (VTC)	$0.291966	$14,850,855	50,864,947 VTC	$258,988	1.53%
189	Nexus (NXS)	$0.229108	$14,690,652	64,121,169 NXS	$367,358	-2.78%
190	Syscoin (SYS)	$0.025359	$14,232,229	561,230,696 SYS	$565,542	-1.83%
191	TenX (PAY)	$0.121800	$14,197,672	116,565,260 PAY	$228,041	4.7%
192	Tierion (TNT)	$0.032568	$13,954,578	428,481,269 TNT	$1,030,076	4.69%
193	PRIZM (PZM)	$0.260697	$13,687,337	52,502,900 PZM	$61,306	1.63%
194	TTC (TTC)	$0.039879	$13,544,429	339,638,368 TTC	$241,659	2.55%
195	All Sports (SOC)	$0.009003	$13,503,420	1,499,865,882 SOC	$4,865,874	11.75%
196	Incent (INCNT)	$0.288038	$13,254,514	46,016,571 INCNT	$42,619	3.35%
197	High Performa... (HPB)	$0.303119	$13,222,042	43,619,949 HPB	$3,387,026	4.21%
198	Civic (CVC)	$0.038549	$13,210,726	342,699,977 CVC	$1,314,045	-0.18%
199	Dragonchain (DRGN)	$0.054681	$13,037,048	238,421,940 DRGN	$131,390	-0.17%
200	Mithril (MITH)	$0.020673	$13,029,056	630,238,777 MITH	$1,578,162	2.18%
201	NKN (NKN)	$0.036981	$12,943,245	350,000,000 NKN	$1,285,899	9.64%
202	Humanscape (HUM)	$0.000314	$12,837,225	40,900,481,004 HUM	$10,116	2.3%
203	Restart Energ... (MWAT)	$0.028292	$12,809,199	452,750,000 MWAT	$156,839	-2.56%
204	ProximaX (XPX)	$0.002096	$12,782,228	6,097,456,550 XPX	$432,374	-4.14%
205	Ruff (RUFF)	$0.012989	$12,735,682	980,500,000 RUFF	$435,119	5.69%
206	Skycoin (SKY)	$0.795407	$12,726,504	16,000,000 SKY	$310,309	-1.62%
207	DxChain Token (DX)	$0.000266	$12,286,883	46,250,000,000 DX	$31,888	-0.29%
208	Ankr (ANKR)	$0.004588	$12,272,308	2,674,889,026 ANKR	$3,650,254	1.1%
209	Diamond Platf... (DPT)	$14.16	$12,206,031	861,719 DPT	$34,526	-0.27%
210	Einsteinium (EMC2)	$0.055751	$12,200,879	218,847,537 EMC2	$95,906	-0.39%
211	Blox (CDT)	$0.018046	$12,173,525	674,579,184 CDT	$659,860	10.77%
212	Thunder Token (TT)	$0.004181	$12,134,098	2,901,919,605 TT	$917,251	-1.13%
213	Ether Zero (ETZ)	$0.073710	$12,119,459	164,419,879 ETZ	$2,013,459	3.57%
214	Tripio (TRIO)	$0.003292	$12,064,549	3,665,070,012 TRIO	$3,986,540	11.39%
215	Bitrue Coin (BTR)	$0.085761	$12,015,144	140,100,001 BTR	$1,025,343	1.3%
216	EDC Blockchain (EDC)	$0.004489	$11,988,225	2,670,646,025 EDC	$211,570	-0.2%
217	B2BX (B2B)	$0.712517	$11,820,399	16,589,646 B2B	$42,297	0.14%
218	Divi (DIVI)	$0.009794	$11,735,568	1,198,205,683 DIVI	$190,158	5.35%
219	GoWithMi (GMAT)	$0.004384	$11,692,460	2,667,100,000 GMAT	$291,963	-2.21%
220	ContentBox (BOX)	$0.012535	$11,604,181	925,709,105 BOX	$144,657	0.8%
221	Aladdin (ADN)	$0.000437	$11,586,633	26,502,881,187 ADN	$5,521,432	-0.37%
222	FirstBlood (1ST)	$0.135185	$11,566,183	85,558,371 1ST	$78,006	6.77%
223	Business Cred... (BCAC)	$0.035083	$11,530,299	328,659,596 BCAC	$185,921	0.52%
224	Clams (CLAM)	$3.08	$11,497,377	3,734,096 CLAM	$3,487	2.59%
225	CommerceBlock (CBT)	$0.065960	$11,488,037	174,166,686 CBT	$5,020	4.11%
226	Reserve Rights (RSR)	$0.002813	$11,478,445	4,079,834,931 RSR	$3,482,322	0.63%
227	Zipper (ZIP)	$0.000705	$11,418,733	16,199,999,812 ZIP	$6,524,411	-6.58%
228	Namecoin (NMC)	$0.773826	$11,403,416	14,736,400 NMC	$5,238	2.63%
229	PressOne (PRS)	$0.039756	$11,320,236	284,742,628 PRS	$75,490	-0.25%
230	Gifto (GTO)	$0.018664	$11,276,816	604,212,222 GTO	$2,890,832	5.51%
231	Aeon (AEON)	$0.708309	$11,213,561	15,831,459 AEON	$4,512	-2.78%
232	Moeda Loyalty... (MDA)	$0.569359	$11,175,886	19,628,888 MDA	$181,818	-1.08%
233	Matrix AI Net... (MAN)	$0.061049	$11,163,971	182,868,523 MAN	$1,223,252	44.46%
234	Dentacoin (DCN)	$0.000034	$11,136,585	325,187,527,265 DCN	$168,017	4.01%
235	Cred (LBA)	$0.019977	$11,086,689	554,971,570 LBA	$734,256	-0.23%
236	Metadium (META)	$0.008858	$11,032,235	1,245,430,304 META	$194,609	0.24%
237	Data Transact... (XD)	$0.056109	$10,976,867	195,636,138 XD	$291,824	-3.62%
238	TOP (TOP)	$0.003770	$10,929,619	2,898,733,683 TOP	$1,745,504	-0.23%
239	Peercoin (PPC)	$0.426366	$10,907,524	25,582,546 PPC	$105,699	-2.75%
240	Everex (EVX)	$0.468117	$10,766,684	23,000,000 EVX	$1,836,583	-4.42%
241	Wagerr (WGR)	$0.052391	$10,718,571	204,588,232 WGR	$4,762	7.35%
242	ILCoin (ILC)	$0.044986	$10,692,833	237,689,969 ILC	$595,358	5.42%
243	MediBloc [QRC20] (MED)	$0.003588	$10,644,592	2,966,384,100 MED	$173,935	9.93%
244	HYCON (HYC)	$0.005365	$10,641,515	1,983,585,837 HYC	$415,618	-1.3%
245	Everipedia (IQ)	$0.002356	$10,618,511	4,506,302,133 IQ	$380,086	7.32%
246	Lightning Bit... (LBTC)	$2.73	$10,543,986	3,860,808 LBTC	$6,467,770	0.22%
247	IRISnet (IRIS)	$0.028311	$10,418,891	368,021,044 IRIS	$2,165,829	6.26%
248	Cindicator (CND)	$0.007135	$10,317,371	1,445,976,590 CND	$83,613	3.77%
249	doc.com Token (MTC)	$0.014557	$10,286,360	706,635,822 MTC	$85,046	-1.05%
250	VITE (VITE)	$0.024465	$10,157,034	415,162,655 VITE	$987,002	9.94%
251	Sentinel (SENT)	$0.005004	$10,007,004	1,999,969,999 SENT	$1,550,739	-2.15%
252	FOAM (FOAM)	$0.035135	$9,874,790	281,054,328 FOAM	$22,259	7.42%
253	Hydro (HYDRO)	$0.000939	$9,865,965	10,503,999,061 HYDRO	$479,495	-8.33%
254	VeriBlock (VBK)	$0.019552	$9,720,752	497,173,955 VBK	$20,405	3.93%
255	APIS (APIS)	$0.001080	$9,679,054	8,960,247,230 APIS	$209,243	4.04%
256	Storm (STORM)	$0.001544	$9,624,899	6,233,699,550 STORM	$99,803	-2.36%
257	UTRUST (UTK)	$0.021350	$9,607,423	450,000,000 UTK	$487,525	-3.29%
258	Litecoin Cash (LCC)	$0.014977	$9,593,724	640,555,957 LCC	$114,974	7.51%
259	Contents Prot... (CPT)	$0.003493	$9,526,302	2,727,067,023 CPT	$166,848	-3.2%
260	Achain (ACT)	$0.010000	$9,499,613	949,999,998 ACT	$875,559	1.16%
261	Aencoin (AEN)	$0.036220	$9,478,202	261,681,828 AEN	$316,152	0.67%
262	THEKEY (TKY)	$0.001858	$9,402,409	5,060,038,287 TKY	$33,814	-2.07%
263	Raiden Networ... (RDN)	$0.185056	$9,362,708	50,593,936 RDN	$1,871,750	-0.95%
264	Origo (OGO)	$0.026022	$9,318,629	358,101,149 OGO	$3,066,116	8.67%
265	Levolution (LEVL)	$0.434594	$9,301,093	21,401,801 LEVL	$121,207	10.44%
266	IDEX (IDEX)	$0.020861	$9,192,384	440,647,745 IDEX	$11,051	2.45%
267	Mainframe (MFT)	$0.001066	$9,183,084	8,611,706,301 MFT	$287,146	-0.42%
268	TokenClub (TCT)	$0.018951	$9,123,595	481,425,335 TCT	$412,036	0.78%
269	GoChain (GO)	$0.011798	$9,082,975	769,880,724 GO	$253,800	4.72%
270	POPCHAIN (PCH)	$0.010245	$9,050,843	883,413,384 PCH	$276,264	7.88%
271	#MetaHash (MHC)	$0.006701	$9,001,411	1,343,216,342 MHC	$1,070,540	-4.73%
272	Bitsdaq (BQQQ)	$0.004896	$8,876,853	1,813,049,162 BQQQ	$12,491	0.15%
273	Credits (CS)	$0.053458	$8,815,743	164,908,814 CS	$1,098,954	10.44%
274	ZelCash (ZEL)	$0.119158	$8,761,278	73,526,300 ZEL	$533,447	2.98%
275	Ripio Credit ... (RCN)	$0.017104	$8,674,256	507,139,428 RCN	$389,165	12.4%
276	Burst (BURST)	$0.004216	$8,672,203	2,056,950,633 BURST	$4,677	1.58%
277	Cashaa (CAS)	$0.011421	$8,644,540	756,876,542 CAS	$1,401	5.88%
278	Mindexcoin (MIC)	$0.012546	$8,576,381	683,595,545 MIC	$1,699,827	2.5%
279	Aergo (AERGO)	$0.082477	$8,572,227	103,934,838 AERGO	$5,123,071	-1.6%
280	Odyssey (OCN)	$0.001277	$8,534,309	6,683,622,960 OCN	$626,476	-1.84%
281	BlockStamp (BST)	$0.452839	$8,507,061	18,786,059 BST	$742,014	2.58%
282	OTOCASH (OTO)	$0.398447	$8,493,232	21,315,864 OTO	$183,235	5.22%
283	Pivot Token (PVT)	$0.001642	$8,429,838	5,135,200,000 PVT	$1,130,274	-1.05%
284	Pillar (PLR)	$0.032313	$8,380,192	259,348,201 PLR	$753	4.18%
285	Morpheus.Network (MRPH)	$0.258370	$8,330,595	32,242,869 MRPH	$322,601	27.64%
286	Locus Chain (LOCUS)	$0.011456	$8,330,347	727,180,591 LOCUS	$158,023	-0.68%
287	Time New Bank (TNB)	$0.003003	$8,299,845	2,764,277,210 TNB	$175,609	-0.98%
288	Blocknet (BLOCK)	$1.37	$8,289,227	6,043,332 BLOCK	$22,793	-18.32%
289	FLO (FLO)	$0.054332	$8,259,794	152,024,788 FLO	$11,883	3.75%
290	Request (REQ)	$0.011245	$8,207,535	729,892,220 REQ	$234,148	-4.12%
291	Morpheus Labs (MITX)	$0.023432	$8,163,402	348,379,945 MITX	$1,341,821	-6.09%
292	Cosmo Coin (COSM)	$0.012148	$8,148,439	670,780,889 COSM	$305,177	-0.97%
293	Ethos (ETHOS)	$0.082979	$8,100,531	97,621,898 ETHOS	$163,157	-0.84%
294	SALT (SALT)	$0.100450	$8,064,479	80,283,637 SALT	$107,561	0.27%
295	Neblio (NEBL)	$0.542620	$8,020,997	14,781,982 NEBL	$176,034	0.19%
296	bitCNY (BITCNY)	$0.142431	$7,933,659	55,701,900 BITCNY	$148,849,118	0.54%
297	IntelliShare (INE)	$0.044773	$7,715,954	172,334,296 INE	$493,564	-6.25%
298	Propy (PRO)	$0.161701	$7,676,529	47,473,486 PRO	$454,524	0.08%
299	PumaPay (PMA)	$0.000338	$7,652,137	22,649,131,265 PMA	$20,878	1.52%
300	TERA (TERA)	$0.008990	$7,594,316	844,711,128 TERA	$938,196	2.81%
301	SmartCash (SMART)	$0.005359	$7,576,241	1,413,859,298 SMART	$125,601	1.97%
302	TaaS (TAAS)	$0.926506	$7,547,320	8,146,001 TAAS	$753	-2.77%
303	DATA (DTA)	$0.000787	$7,467,455	9,487,493,344 DTA	$125,318	2.38%
304	Metrix Coin (MRX)	$0.000540	$7,450,933	13,795,191,193 MRX	$4,124	3.96%
305	QunQun (QUN)	$0.011486	$7,397,645	644,080,168 QUN	$431,156	6.24%
306	Gemini Dollar (GUSD)	$1.05	$7,325,822	7,005,362 GUSD	$2,568,744	3.05%
307	Dropil (DROP)	$0.000322	$7,322,432	22,738,507,185 DROP	$1,206,279	1.93%
308	Streamr DATAcoin (DATA)	$0.010807	$7,317,903	677,154,514 DATA	$104,529	-0.16%
309	Pepe Cash (PEPECASH)	$0.010416	$7,311,056	701,884,009 PEPECASH	$908	-2.93%
310	Tokenomy (TEN)	$0.036478	$7,295,531	200,000,000 TEN	$175,129	1.09%
311	Invictus Hype... (IHF)	$0.061121	$7,286,000	119,206,722 IHF	$550	3.96%
312	Dero (DERO)	$0.898143	$7,244,600	8,066,199 DERO	$783,758	5.97%
313	NavCoin (NAV)	$0.109004	$7,193,163	65,989,756 NAV	$95,306	1.92%
314	LockTrip (LOC)	$0.476310	$7,121,862	14,952,163 LOC	$145,001	6.15%
315	Everus (EVR)	$0.015455	$7,058,451	456,695,311 EVR	$923	4.17%
316	Numeraire (NMR)	$5.21	$7,035,607	1,349,328 NMR	$52,982	12.56%
317	DeepBrain Chain (DBC)	$0.002199	$7,035,331	3,200,000,000 DBC	$259,362	3.44%
318	Nucleus Vision (NCASH)	$0.001202	$7,018,998	5,837,923,023 NCASH	$538,961	3.68%
319	Cube (AUTO)	$0.001031	$6,984,407	6,774,940,000 AUTO	$40,679	-1.22%
320	Stakenet (XSN)	$0.080014	$6,971,136	87,124,379 XSN	$890,499	5.18%
321	Akropolis (AKRO)	$0.017368	$6,947,293	400,001,020 AKRO	$770,901	-6.75%
322	WhiteCoin (XWC)	$0.027392	$6,853,108	250,183,629 XWC	$157,987	8.33%
323	Po.et (POE)	$0.002168	$6,812,208	3,141,592,653 POE	$108,492	-3.77%
324	TokenPay (TPAY)	$0.417807	$6,785,049	16,239,660 TPAY	$111,737	3.82%
325	Bezant (BZNT)	$0.010438	$6,751,938	646,867,000 BZNT	$587,714	-6.45%
326	Bluzelle (BLZ)	$0.032335	$6,748,870	208,719,070 BLZ	$130,868	0.95%
327	BLOCKv (VEE)	$0.002496	$6,643,432	2,661,778,006 VEE	$3,507	-1.11%
328	AdEx (ADX)	$0.089961	$6,605,864	73,430,701 ADX	$145,399	-6.33%
329	Steem Dollars (SBD)	$0.853151	$6,569,414	7,700,173 SBD	$36,544	0.16%
330	SmartMesh (SMT)	$0.004896	$6,563,390	1,340,519,343 SMT	$74,889	-1.43%
331	Metronome (MET)	$0.694427	$6,563,376	9,451,504 MET	$59,369	5.75%
332	NaPoleonX (NPX)	$0.299662	$6,555,026	21,874,750 NPX	$140,915	9.16%
333	OST (OST)	$0.009943	$6,540,879	657,839,263 OST	$172,704	-0.99%
334	Insolar (INS)	$0.201055	$6,534,296	32,500,000 INS	$724,262	-3.41%
335	Own (CHX)	$0.082123	$6,521,599	79,412,586 CHX	$493,366	-13.82%
336	Tarush (TAS)	$0.001080	$6,481,331	6,000,000,000 TAS	$1,243,905	-5.25%
337	Scry.info (DDD)	$0.014501	$6,381,112	440,057,074 DDD	$272,031	0.88%
338	Quantstamp (QSP)	$0.010272	$6,341,000	617,314,171 QSP	$76,600	-2.27%
339	CWV Chain (CWV)	$0.001821	$6,339,543	3,481,745,230 CWV	$609,177	3.96%
340	Tael (WABI)	$0.109754	$6,317,162	57,557,387 WABI	$128,877	1.36%
341	Boolberry (BBR)	$0.474525	$6,267,267	13,207,454 BBR	$8,689	5.39%
342	Content Neutr... (CNN)	$0.000160	$6,251,930	39,035,223,816 CNN	$748,195	12.79%
343	Cryptaur (CPT)	$0.000676	$6,223,358	9,206,747,134 CPT	$22,881	2.82%
344	Viacoin (VIA)	$0.267779	$6,199,736	23,152,395 VIA	$53,890	1.41%
345	Safex Token (SFT)	$0.005509	$6,187,202	1,123,081,182 SFT	$1,767	6.04%
346	MenaPay (MPAY)	$0.070099	$6,184,403	88,224,362 MPAY	$25,228	5.73%
347	ZrCoin (ZRC)	$1.36	$6,183,073	4,562,147 ZRC	$44,437	-1.02%
348	CoinUs (CNUS)	$0.017906	$6,088,202	340,000,000 CNUS	$53,952	23.97%
349	Loki (LOKI)	$0.143590	$6,055,151	42,169,607 LOKI	$31,511	3.89%
350	MovieBloc (MBL)	$0.001674	$6,017,799	3,594,558,703 MBL	$599,327	-1.57%
351	Lympo (LYM)	$0.007232	$5,978,471	826,672,989 LYM	$166,156	-3.53%
352	Substratum (SUB)	$0.015440	$5,914,029	383,021,000 SUB	$7,040	-17.11%
353	Electra (ECA)	$0.000206	$5,885,840	28,579,922,628 ECA	$13,559	-2.99%
354	Asch (XAS)	$0.062919	$5,873,779	93,355,331 XAS	$302,136	2.41%
355	Artfinity (AT)	$0.049353	$5,832,203	118,173,511 AT	$2,239,770	0%
356	DAO.Casino (BET)	$0.034102	$5,704,304	167,270,821 BET	$14,841	-17.62%
357	Lendingblock (LND)	$0.007341	$5,676,602	773,241,706 LND	$59,694	1.09%
358	Ocean Protocol (OCEAN)	$0.020205	$5,671,013	280,675,148 OCEAN	$693,829	-14.84%
359	OAX (OAX)	$0.075195	$5,649,416	75,130,082 OAX	$219,075	-0.9%
360	BitMart Token (BMX)	$0.035885	$5,608,992	156,304,677 BMX	$1,008,030	3.11%
361	SwftCoin (SWFTC)	$0.001532	$5,577,076	3,639,990,384 SWFTC	$1,891,592	7.11%
362	DigitalNote (XDN)	$0.000756	$5,575,495	7,372,476,768 XDN	$4,611	-0.97%
363	Counterparty (XCP)	$2.13	$5,571,174	2,615,445 XCP	$1,125	4.68%
364	Genesis Vision (GVT)	$1.26	$5,559,193	4,426,883 GVT	$227,661	1.53%
365	Constellation (DAG)	$0.004241	$5,542,366	1,306,854,874 DAG	$126,773	12.8%
366	Universa (UTNP)	$0.002997	$5,541,154	1,848,760,649 UTNP	$33,329	3.48%
367	Endor Protocol (EDR)	$0.007164	$5,529,360	771,819,907 EDR	$1,108,696	0.24%
368	Bitcore (BTX)	$0.319234	$5,515,570	17,277,528 BTX	$778	1.97%
369	USDQ (USDQ)	$0.998849	$5,501,928	5,508,266 USDQ	$126,300	0.1%
370	NIX (NIX)	$0.127021	$5,493,046	43,245,163 NIX	$98,238	1.59%
371	Moss Coin (MOC)	$0.019094	$5,485,669	287,299,632 MOC	$168,284	0.28%
372	DMarket (DMT)	$0.096302	$5,481,673	56,921,773 DMT	$238,348	-0.95%
373	Red Pulse Pho... (PHX)	$0.006597	$5,472,486	829,588,687 PHX	$543,072	1.69%
374	Hydro Protocol (HOT)	$0.007790	$5,468,748	702,000,000 HOT	$118,181	12.27%
375	BOX Token (BOX)	$0.053870	$5,366,246	99,614,138 BOX	$34,447	3.89%
376	MultiVAC (MTV)	$0.006784	$5,359,370	790,000,000 MTV	$343,725	-0.61%
377	Spectrecoin (XSPEC)	$0.237294	$5,326,165	22,445,451 XSPEC	$8,274	2.3%
378	Emercoin (EMC)	$0.119189	$5,281,010	44,308,005 EMC	$11,876	-8.55%
379	Noah Coin (NOAH)	$0.000161	$5,252,388	32,687,957,978 NOAH	$374,540	6.81%
380	SwissBorg (CHSB)	$0.009085	$5,231,438	575,821,133 CHSB	$32,946	12.19%
381	ProChain (PRA)	$0.105528	$5,230,267	49,562,749 PRA	$325,591	-3.42%
382	Nectar (NEC)	$0.062895	$5,179,586	82,353,022 NEC	$501	0.3%
383	Melon (MLN)	$4.36	$5,177,203	1,186,787 MLN	$12,950	3.97%
384	OneRoot Network (RNT)	$0.018213	$5,173,937	284,073,817 RNT	$2,509,651	2.75%
385	Smartshare (SSP)	$0.001111	$5,154,626	4,639,918,911 SSP	$1,263,472	6.87%
386	smARTOFGIVING (AOG)	$0.088146	$5,125,235	58,144,778 AOG	$4,384	47.53%
387	Genaro Network (GNX)	$0.020053	$5,123,625	255,507,139 GNX	$85,732	2.43%
388	VNT Chain (VNT)	$0.002012	$5,066,554	2,518,558,068 VNT	$135,220	0.64%
389	CyberVein (CVT)	$0.004770	$5,058,270	1,060,404,496 CVT	$133,270	8.92%
390	BOScoin (BOS)	$0.007663	$5,027,538	656,065,403 BOS	$20,798	-0.27%
391	Digix Gold Token (DGX)	$48.50	$5,013,024	103,359 DGX	$45,544	-0.87%
392	TEMCO (TEMCO)	$0.001866	$5,005,645	2,682,198,862 TEMCO	$329,759	2.23%
393	Darico Ecosys... (DEC)	$0.096240	$4,960,599	51,543,807 DEC	$3,875	-11.49%
394	ImageCoin (IMG)	$0.412523	$4,959,515	12,022,393 IMG	$1,125,149	-11.68%
395	MediShares (MDS)	$0.006599	$4,891,940	741,294,311 MDS	$100,197	0.22%
396	V-ID (VIDT)	$0.168194	$4,877,369	28,998,424 VIDT	$629,210	5.06%
397	Global Social... (GSC)	$0.008969	$4,865,259	542,448,121 GSC	$129,949	15.62%
398	Kcash (KCASH)	$0.010833	$4,825,969	445,499,083 KCASH	$2,200,947	1.16%
399	CPChain (CPC)	$0.012787	$4,817,559	376,765,852 CPC	$710,688	-0.33%
400	Cajutel (CAJ)	$3.56	$4,811,257	1,352,389 CAJ	$20,836	8.38%
401	SIRIN LABS Token (SRN)	$0.009750	$4,795,308	491,820,906 SRN	$59,273	0.07%
402	Feathercoin (FTC)	$0.019319	$4,790,758	247,980,920 FTC	$7,590	-3.77%
403	STPT (STPT)	$0.019698	$4,754,585	241,369,575 STPT	$1,612,777	4.7%
404	Rublix (RBLX)	$0.228683	$4,752,325	20,781,284 RBLX	$22,189	1.65%
405	Penta (PNT)	$0.000226	$4,715,413	20,904,176,545 PNT	$296,506	1.55%
406	Jibrel Network (JNT)	$0.027676	$4,707,168	170,080,886 JNT	$27,312	17.82%
407	Hi Mutual Soc... (HMC)	$0.011633	$4,700,985	404,100,000 HMC	$297,267	1%
408	Q DAO Governa... (QDAO)	$55.58	$4,679,192	84,191 QDAO	$106,272	0.82%
409	OriginTrail (TRAC)	$0.016243	$4,660,600	286,928,834 TRAC	$4,428	2.44%
410	BOMB (BOMB)	$4.85	$4,657,808	959,739 BOMB	$820,969	20.11%
411	Maecenas (ART)	$0.079545	$4,641,278	58,347,481 ART	$69,471	-1.39%
412	Game.com (GTC)	$0.006089	$4,636,581	761,444,190 GTC	$194,742	2.91%
413	Quanta Utilit... (QNTU)	$0.000158	$4,614,073	29,279,582,414 QNTU	$17,897	-6.49%
414	XYO (XYO)	$0.000556	$4,608,840	8,295,439,522 XYO	$10,695	6.69%
415	STACS (STACS)	$0.008885	$4,584,903	516,048,102 STACS	$3,517	3.36%
416	SIX (SIX)	$0.016738	$4,582,580	273,776,596 SIX	$657,325	20.82%
417	Selfkey (KEY)	$0.001590	$4,560,586	2,868,184,470 KEY	$167,603	4.92%
418	Ternio (TERN)	$0.013543	$4,525,553	334,161,876 TERN	$10,220	2.46%
419	Primas (PST)	$0.085830	$4,522,584	52,692,565 PST	$1,280,953	-0.85%
420	Gulden (NLG)	$0.010425	$4,510,196	432,639,097 NLG	$28,869	18.6%
421	Trade Token X (TIOX)	$0.052591	$4,498,792	85,542,678 TIOX	$846	1.19%
422	Polybius (PLBT)	$1.12	$4,438,532	3,969,565 PLBT	$4,513	1.51%
423	SingularDTV (SNGLS)	$0.007330	$4,398,062	600,000,000 SNGLS	$768,934	-0.85%
424	Refereum (RFR)	$0.001079	$4,346,572	4,028,029,189 RFR	$272,936	-0.05%
425	Smartlands (SLT)	$0.850675	$4,339,203	5,100,896 SLT	$1,139	3.22%
426	S4FE (S4F)	$0.016245	$4,334,479	266,824,233 S4F	$3,895	-39.86%
427	eosDAC (EOSDAC)	$0.006554	$4,330,350	660,755,177 EOSDAC	$29,524	9.32%
428	Swarm (SWM)	$0.050774	$4,327,914	85,239,340 SWM	$143,758	-0.82%
429	AirSwap (AST)	$0.028823	$4,323,436	150,000,000 AST	$553,944	3.65%
430	Pirate Chain (ARRR)	$0.037595	$4,302,922	114,455,005 ARRR	$7,497	-17.61%
431	Skrumble Network (SKM)	$0.004157	$4,246,661	1,021,680,996 SKM	$2,801,017	6.64%
432	Mobius (MOBI)	$0.008150	$4,197,718	515,082,884 MOBI	$1,341	2.5%
433	Monetha (MTH)	$0.012265	$4,188,997	341,543,900 MTH	$221,212	0.15%
434	Ubiq (UBQ)	$0.097672	$4,161,721	42,609,099 UBQ	$2,492	-0.39%
435	Ampleforth (AMPL)	$0.695934	$4,145,290	5,956,443 AMPL	$309,923	1.45%
436	OVCODE (OVC)	$0.094330	$4,136,263	43,848,912 OVC	$81,674	-2.03%
437	NativeCoin (N8V)	$0.189249	$4,080,250	21,560,217 N8V	$245,246	10.03%
438	StableUSD (USDS)	$1.00	$4,048,762	4,029,448 USDS	$395,218	-2.08%
439	Caspian (CSP)	$0.009255	$4,044,052	436,961,105 CSP	$115,902	20.97%
440	Stronghold Token (SHX)	$0.001196	$4,034,608	3,373,355,433 SHX	$3,176	-0.97%
441	DADI (DADI)	$0.053806	$4,033,169	74,957,758 DADI	$115,050	-2%
442	Travala.com (AVA)	$0.091002	$4,029,859	44,283,312 AVA	$441,286	2.23%
443	Unikoin Gold (UKG)	$0.027977	$4,024,420	143,847,371 UKG	$28,558	3.35%
444	VIBE (VIBE)	$0.015445	$4,017,688	260,136,427 VIBE	$365,216	-1.41%
445	Vexanium (VEX)	$0.006282	$4,007,633	637,918,298 VEX	$220,288	-1.33%
446	Aeron (ARN)	$0.203475	$4,006,016	19,688,000 ARN	$992,752	2.47%
447	Omnitude (ECOM)	$0.061715	$3,999,945	64,813,301 ECOM	$5,454	8.9%
448	district0x (DNT)	$0.006657	$3,994,318	600,000,000 DNT	$144,715	0.35%
449	Agrello (DLT)	$0.046314	$3,982,026	85,978,873 DLT	$84,175	0.37%
450	BitBay (BAY)	$0.003889	$3,936,570	1,012,146,906 BAY	$767	62.74%
451	Change (CAG)	$0.124247	$3,935,358	31,673,646 CAG	$28,944	4.26%
452	Aave (LEND)	$0.003481	$3,927,365	1,128,357,877 LEND	$175,917	0.86%
453	YOYOW (YOYOW)	$0.012967	$3,890,130	299,997,894 YOYOW	$90,435	2.27%
454	LinkEye (LET)	$0.006456	$3,873,806	600,000,000 LET	$1,020,781	-0.77%
455	STEM CELL COIN (SCC)	$0.012078	$3,872,781	320,658,118 SCC	$19,763	9.17%
456	Primecoin (XPM)	$0.134595	$3,864,324	28,710,828 XPM	$13,783	-2.2%
457	Machine Xchan... (MXC)	$0.004828	$3,860,093	799,489,740 MXC	$2,846,994	-1.09%
458	Sentinel Prot... (UPP)	$0.012658	$3,847,970	303,994,835 UPP	$146,376	1.85%
459	Polis (POLIS)	$0.596700	$3,798,419	6,365,709 POLIS	$4,984	10.26%
460	GET Protocol (GET)	$0.332233	$3,783,551	11,388,258 GET	$707	-0.15%
461	BlockMason Cr... (BCPT)	$0.032173	$3,737,219	116,158,667 BCPT	$330,887	0.49%
462	RedFOX Labs (RFOX)	$0.037798	$3,711,665	98,198,101 RFOX	$87,527	2.95%
463	Insureum (ISR)	$0.017356	$3,711,586	213,851,133 ISR	$19,982	-12.15%
464	ColossusXT (COLX)	$0.000324	$3,701,366	11,421,624,738 COLX	$726	3.96%
465	MVL (MVL)	$0.000484	$3,699,707	7,649,476,413 MVL	$87,726	-0.94%
466	PCHAIN (PI)	$0.008387	$3,687,895	439,696,720 PI	$580,631	-2.89%
467	Traceability ... (TAC)	$0.005842	$3,672,769	628,645,631 TAC	$14,902	18.39%
468	WePower (WPR)	$0.006001	$3,650,006	608,221,473 WPR	$181,505	0.8%
469	COS (COS)	$0.030517	$3,642,942	119,372,705 COS	$23,092	-2.07%
470	bitUSD (BITUSD)	$1.02	$3,641,144	3,581,740 BITUSD	$661	1.52%
471	AppCoins (APPC)	$0.036364	$3,638,331	100,054,312 APPC	$114,400	0.21%
472	Wings (WINGS)	$0.037344	$3,599,204	96,379,730 WINGS	$38,796	1.31%
473	CanonChain (CZR)	$0.006505	$3,582,663	550,750,947 CZR	$356,254	-2.69%
474	aXpire (AXPR)	$0.012549	$3,557,187	283,454,203 AXPR	$272,294	17.01%
475	Ambrosus (AMB)	$0.024508	$3,543,586	144,590,975 AMB	$235,565	4.23%
476	MEET.ONE (MEETONE)	$0.001847	$3,532,871	1,913,271,866 MEETONE	$127,725	-3.42%
477	POA Network (POA)	$0.014478	$3,504,007	242,023,925 POA	$227,864	-0.74%
478	SunContract (SNC)	$0.028549	$3,503,155	122,707,503 SNC	$390,514	3.26%
479	Nasdacoin (NSD)	$0.169154	$3,456,280	20,432,757 NSD	$445,611	-9.2%
480	BlackCoin (BLK)	$0.054857	$3,453,313	62,951,671 BLK	$15,312	0.68%
481	Remme (REM)	$0.005236	$3,452,080	659,315,410 REM	$310,443	9.39%
482	Eligma Token (ELI)	$0.017239	$3,438,389	199,459,696 ELI	$37,050	3.14%
483	QLC Chain (QLC)	$0.014270	$3,424,840	240,000,000 QLC	$188,303	4.2%
484	Shift (SHIFT)	$0.255754	$3,415,746	13,355,578 SHIFT	$5,788	1.36%
485	Bottos (BTO)	$0.006239	$3,406,568	545,990,153 BTO	$97,290	-0.26%
486	LBRY Credits (LBC)	$0.013022	$3,405,160	261,497,204 LBC	$10,468	0.16%
487	AMO Coin (AMO)	$0.000370	$3,392,787	9,175,407,381 AMO	$35,727	-5.63%
488	OKCash (OK)	$0.044299	$3,309,394	74,706,599 OK	$20,140	5.28%
489	IHT Real Esta... (IHT)	$0.004743	$3,267,027	688,815,674 IHT	$75,666	-5.9%
490	Xaurum (XAUR)	$0.037655	$3,262,522	86,642,866 XAUR	$11,600	1.03%
491	SONM (SNM)	$0.009072	$3,262,337	359,600,000 SNM	$119,714	-3.02%
492	Viberate (VIB)	$0.016734	$3,207,646	191,689,794 VIB	$401,217	-1.05%
493	Blue Whale EX... (BWX)	$0.080862	$3,202,329	39,602,182 BWX	$39,388	-3.66%
494	Insights Network (INSTAR)	$0.022002	$3,192,516	145,103,887 INSTAR	$36,014	1.72%
495	Abyss Token (ABYSS)	$0.013921	$3,173,070	227,939,117 ABYSS	$89,332	1.13%
496	LoyalCoin (LYL)	$0.000592	$3,167,005	5,353,626,190 LYL	$176,398	-2.22%
497	SINOVATE (SIN)	$0.004902	$3,151,753	642,974,411 SIN	$35,838	4.77%
498	Merculet (MVP)	$0.001249	$3,106,664	2,487,677,601 MVP	$497,359	18.42%
499	Gene Source C... (GENE)	$0.008272	$3,102,358	375,044,800 GENE	$30,739	-5.76%
500	YGGDRASH (YEED)	$0.000568	$3,092,606	5,447,415,594 YEED	$143,694	1.04%
501	Measurable Da... (MDT)	$0.005567	$3,089,874	554,984,069 MDT	$2,826,587	-5.34%
502	Flowchain (FLC)	$4.46	$3,079,375	690,073 FLC	$168,146	0.67%
503	Qitmeer (HLC)	$0.007776	$3,025,016	389,009,995 HLC	$77,563	3.36%
504	Veil (VEIL)	$0.105765	$3,024,354	28,595,107 VEIL	$10,533	0.11%
505	GameCredits (GAME)	$0.043301	$3,023,977	69,836,100 GAME	$8,107	3.45%
506	Pascal Coin (PASC)	$0.108918	$3,017,149	27,701,000 PASC	$130,502	1.67%
507	Nimiq (NIM)	$0.000686	$3,012,408	4,390,586,031 NIM	$242,660	8.09%
508	Peerplays (PPY)	$0.668375	$3,008,717	4,501,541 PPY	$232,097	22.66%
509	Origin Sport (ORS)	$0.016715	$3,000,911	179,538,858 ORS	$7,882,965	-12.55%
510	Dignity (DIG)	$0.005628	$2,943,742	523,036,421 DIG	$101,684	-4.32%
511	Wowbit (WWB)	$0.010437	$2,899,266	277,777,778 WWB	$160,661	3.16%
512	Callisto Network (CLO)	$0.001510	$2,885,930	1,911,399,340 CLO	$10,047	-6.63%
513	TurtleCoin (TRTL)	$0.000056	$2,870,644	51,413,201,080 TRTL	$189,797	5.48%
514	CoinPoker (CHP)	$0.009145	$2,869,674	313,792,465 CHP	$84,076	2.37%
515	nOS (NOS)	$0.027826	$2,852,169	102,500,000 NOS	$86,700	1.99%
516	ChatCoin (CHAT)	$0.004127	$2,847,860	690,000,640 CHAT	$563,829	2.88%
517	Sentivate (SNTVT)	$0.001298	$2,829,899	2,180,744,263 SNTVT	$107,911	-5.86%
518	Hashgard (GARD)	$0.000050	$2,818,602	56,583,225,615 GARD	$144,739	3.74%
519	Phantasma (SOUL)	$0.048043	$2,802,515	58,332,939 SOUL	$102,918	-3.29%
520	DEX (DEX)	$0.014581	$2,792,813	191,542,291 DEX	$13,507	-59.71%
521	DeepOnion (ONION)	$0.172610	$2,781,982	16,117,126 ONION	$8,105	3.12%
522	Zebi (ZCO)	$0.004441	$2,775,766	625,000,000 ZCO	$275,518	1.35%
523	BridgeCoin (BCO)	$0.102267	$2,761,216	27,000,000 BCO	$599	5.82%
524	VINchain (VIN)	$0.004665	$2,752,890	590,108,901 VIN	$254,578	2.47%
525	Bloom (BLT)	$0.051203	$2,746,641	53,642,697 BLT	$948	7.14%
526	MobileGo (MGO)	$0.027227	$2,722,647	99,996,877 MGO	$43,889	4.17%
527	PTON (PTON)	$0.000306	$2,716,610	8,879,857,331 PTON	$35,763	-12.65%
528	Zeepin (ZPT)	$0.005425	$2,712,433	500,000,000 ZPT	$81,391	-4.66%
529	GoldCoin (GLC)	$0.064532	$2,688,554	41,662,072 GLC	$3,980	5.53%
530	Dock (DOCK)	$0.005411	$2,665,838	492,685,359 DOCK	$941,071	2.41%
531	Observer (OBSR)	$0.001976	$2,646,255	1,338,928,788 OBSR	$139,705	3.07%
532	ATC Coin (ATCC)	$0.007454	$2,636,783	353,762,744 ATCC	$17,247	2.51%
533	Global Curren... (GCR)	$0.024524	$2,605,350	106,235,167 GCR	$2,077	-1.66%
534	Airbloc (ABL)	$0.010315	$2,603,235	252,376,219 ABL	$75,923	2.08%
535	Coinsuper Eco... (CEN)	$0.006249	$2,578,724	412,681,135 CEN	$155,521	-1.91%
536	indaHash (IDH)	$0.006437	$2,574,430	399,936,259 IDH	$804	-0.43%
537	Hxro (HXRO)	$0.044051	$2,573,071	58,410,980 HXRO	$21,191	14.47%
538	Radium (RADS)	$0.675461	$2,567,257	3,800,747 RADS	$9,211	22.15%
539	NeoWorld Cash (NASH)	$0.000129	$2,564,249	19,923,634,546 NASH	$131,036	-0.3%
540	Lition (LIT)	$0.099416	$2,553,290	25,682,869 LIT	$384,108	-0.69%
541	DAOstack (GEN)	$0.061807	$2,552,321	41,295,043 GEN	$7,171	4.47%
542	Nexty (NTY)	$0.000017	$2,552,149	151,095,803,417 NTY	$1,273,233	-0.92%
543	Apex (CPX)	$0.005473	$2,549,045	465,774,330 CPX	$66,662	7.72%
544	BitGreen (BITG)	$0.260012	$2,545,253	9,788,971 BITG	$39,233	-2.71%
545	COVA (COVA)	$0.001015	$2,534,539	2,496,011,000 COVA	$1,541,857	-2.04%
546	X-CASH (XCASH)	$0.000059	$2,528,550	42,580,794,375 XCASH	$7,463	1.5%
547	adToken (ADT)	$0.003184	$2,528,413	794,000,000 ADT	$25,312	-0.95%
548	Edgeless (EDG)	$0.021598	$2,528,030	117,046,967 EDG	$36,677	-5.19%
549	Footballcoin (XFC)	$0.006710	$2,513,831	374,660,526 XFC	$4,082	0.74%
550	HTMLCOIN (HTML)	$0.000047	$2,505,187	53,067,332,240 HTML	$741	-4.81%
551	Spendcoin (SPND)	$0.005161	$2,502,609	484,864,391 SPND	$738,900	-4.2%
552	Zen Protocol (ZP)	$0.117896	$2,497,262	21,181,850 ZP	$2,452	-7.14%
553	Connect Coin (XCON)	$0.063972	$2,494,689	38,996,796 XCON	$13,056	-7.14%
554	FansTime (FTI)	$0.000875	$2,494,300	2,850,000,000 FTI	$167,607	2.8%
555	Haven Protocol (XHV)	$0.316190	$2,481,810	7,849,101 XHV	$293,811	3.26%
556	LiquidApps (DAPP)	$0.008971	$2,459,928	274,216,791 DAPP	$2,606	-10.75%
557	SDChain (SDA)	$0.001639	$2,458,274	1,499,999,978 SDA	$23,295	1.46%
558	BOSAGORA (BOA)	$0.015293	$2,439,259	159,505,629 BOA	$99,474	23.98%
559	Etherparty (FUEL)	$0.002698	$2,427,452	899,869,578 FUEL	$65,879	-2.18%
560	YEE (YEE)	$0.001774	$2,421,474	1,365,218,125 YEE	$168,585	0.16%
561	Ink (INK)	$0.005040	$2,338,280	463,910,527 INK	$4,835	-10.71%
562	Lunyr (LUN)	$1.01	$2,329,051	2,297,853 LUN	$180,914	-2.52%
563	DAEX (DAX)	$0.006540	$2,319,584	354,666,702 DAX	$884,067	0.81%
564	COTI (COTI)	$0.031109	$2,311,178	74,293,466 COTI	$1,982,787	-4.01%
565	Adshares (ADS)	$0.066111	$2,310,731	34,952,328 ADS	$170,012	0.98%
566	ZClassic (ZCL)	$0.315476	$2,298,227	7,284,950 ZCL	$107,326	8.85%
567	BOLT (BOLT)	$0.005640	$2,294,543	406,800,355 BOLT	$1,477,219	-13.25%
568	Unification (UND)	$0.058177	$2,262,961	38,897,788 UND	$353,946	-3.92%
569	LEOcoin (LEO)	$0.018622	$2,253,502	121,010,421 LEO	$5,408	-12.84%
570	MassGrid (MGD)	$0.029981	$2,226,053	74,248,751 MGD	$3,061	-5.17%
571	Esportbits (HLT)	$0.110888	$2,222,208	20,040,030 HLT	$14,283	7.16%
572	Eden (EDN)	$0.003672	$2,203,078	600,000,000 EDN	$1,262,250	0.72%
573	0Chain (ZCN)	$0.054852	$2,200,438	40,116,166 ZCN	$1,491	2.83%
574	Waves Communi... (WCT)	$0.219365	$2,193,646	9,999,966 WCT	$15,125	-2.97%
575	Effect.AI (EFX)	$0.008635	$2,177,387	252,168,527 EFX	$3,739	9.43%
576	Opacity (OPQ)	$0.017336	$2,171,013	125,229,260 OPQ	$12,056	-4.02%
577	PolySwarm (NCT)	$0.001402	$2,168,904	1,546,457,130 NCT	$3,777	-2.87%
578	Chimpion (BNANA)	$0.068316	$2,167,504	31,727,776 BNANA	$42,826	3.64%
579	BitTube (TUBE)	$0.014794	$2,165,771	146,397,181 TUBE	$7,299	0.66%
580	Internet Node... (INT)	$0.037634	$2,143,275	56,950,628 INT	$2,558,271	1.18%
581	PIBBLE (PIB)	$0.000240	$2,140,596	8,933,572,050 PIB	$12,772	-9.28%
582	Ubex (UBEX)	$0.000689	$2,140,048	3,103,856,376 UBEX	$349,013	3.68%
583	carVertical (CV)	$0.000279	$2,135,074	7,650,893,617 CV	$54,312	0.17%
584	Medicalchain (MTN)	$0.007351	$2,133,029	290,156,962 MTN	$521,065	3.86%
585	Delphy (DPY)	$0.035474	$2,114,550	59,608,090 DPY	$127,546	4.99%
586	PAYCENT (PYN)	$0.068740	$2,107,769	30,662,802 PYN	$5,506	39.47%
587	Ulord (UT)	$0.018712	$2,107,172	112,611,656 UT	$55,403	-10.32%
588	Stealth (XST)	$0.063709	$2,099,728	32,958,143 XST	$2,564	4.39%
589	Qwertycoin (QWC)	$0.000022	$2,096,399	97,035,596,522 QWC	$11,419	-11.58%
590	EveryCoin (EVY)	$0.000222	$2,079,014	9,380,000,000 EVY	$54,185	11.21%
591	Rotharium (RTH)	$0.619255	$2,079,005	3,357,270 RTH	$99,881	2.12%
592	Eterbase Coin (XBASE)	$0.002113	$2,074,863	981,991,844 XBASE	$461,254	3.52%
593	Flixxo (FLIXX)	$0.024593	$2,073,754	84,323,675 FLIXX	$3,742	2.5%
594	OneLedger (OLT)	$0.006141	$2,065,995	336,422,896 OLT	$129,821	-7.06%
595	SelfSell (SSC)	$0.005217	$2,034,795	390,000,000 SSC	$2,976,390	2.14%
596	Hiveterminal ... (HVN)	$0.004900	$2,010,359	410,288,182 HVN	$24,180	5.29%
597	MIR COIN (MIR)	$0.003239	$2,008,006	620,041,495 MIR	$316,638	-3.02%
598	Covesting (COV)	$0.110122	$1,982,198	18,000,000 COV	$78,761	5.2%
599	NeuroChain (NCC)	$0.004742	$1,978,149	417,169,757 NCC	$58,636	6.18%
600	VeriCoin (VRC)	$0.061326	$1,962,092	31,994,496 VRC	$11,088	10.97%
601	Fountain (FTN)	$0.031538	$1,957,737	62,075,462 FTN	$248,564	0.58%
602	SafeInsure (SINS)	$0.581792	$1,949,196	3,350,329 SINS	$1,173,417	10.34%
603	FuzeX (FXT)	$0.002363	$1,948,454	824,627,153 FXT	$32,267	2.55%
604	Global Awards... (GAT)	$0.002798	$1,918,908	685,805,346 GAT	$13,871	-1.46%
605	Phore (PHR)	$0.104246	$1,917,034	18,389,519 PHR	$9,430	-2.12%
606	Unibright (UBT)	$0.013617	$1,900,677	139,579,219 UBT	$60,041	3.11%
607	XinFin Network (XDCE)	$0.000490	$1,898,568	3,877,481,360 XDCE	$105,033	2.06%
608	Conceal (CCX)	$0.406444	$1,884,432	4,636,392 CCX	$31,399	-0.97%
609	Spiking (SPIKE)	$0.004213	$1,865,707	442,894,598 SPIKE	$479,893	6.37%
610	SpaceChain (SPC)	$0.003609	$1,861,992	515,923,518 SPC	$18,193	15.62%
611	CrypticCoin (CRYP)	$0.000726	$1,852,162	2,549,994,072 CRYP	$24,982	9.74%
612	Snetwork (SNET)	$0.011861	$1,850,365	156,003,735 SNET	$146,449	-0.56%
613	DECENT (DCT)	$0.035910	$1,842,421	51,306,089 DCT	$259,236	-0.61%
614	Diamond (DMD)	$0.556447	$1,832,642	3,293,468 DMD	$1,030	1.72%
615	Myriad (XMY)	$0.001081	$1,830,644	1,693,955,750 XMY	$2,058	-6.83%
616	CanYaCoin (CAN)	$0.020316	$1,812,627	89,223,036 CAN	$14,930	-5.31%
617	W Green Pay (WGP)	$0.206763	$1,803,657	8,723,291 WGP	$1,284,164	3.21%
618	Typerium (TYPE)	$0.001110	$1,794,099	1,616,075,166 TYPE	$3,558	-11.63%
619	MidasProtocol (MAS)	$0.005752	$1,791,648	311,500,000 MAS	$59,560	4.56%
620	AI Doctor (AIDOC)	$0.003977	$1,762,841	443,295,272 AIDOC	$215,097	1.79%
621	Beetle Coin (BEET)	$0.008937	$1,757,288	196,627,298 BEET	$59,165	-5.83%
622	PotCoin (POT)	$0.007882	$1,754,669	222,627,625 POT	$4,019	1.14%
623	Rate3 (RTE)	$0.001947	$1,731,810	889,382,388 RTE	$281,699	1.41%
624	Tolar (TOL)	$0.006917	$1,696,355	245,245,876 TOL	$333,666	1.02%
625	Kleros (PNK)	$0.007505	$1,692,698	225,548,810 PNK	$507	3.65%
626	ERC20 (ERC20)	$0.033800	$1,690,004	50,000,000 ERC20	$101,734	1.26%
627	Safe Haven (SHA)	$0.000561	$1,687,238	3,005,855,396 SHA	$178,787	-5.42%
628	GridCoin (GRC)	$0.003997	$1,686,248	421,839,908 GRC	$660	3.51%
629	Mcashchain (MCASH)	$0.016973	$1,679,048	98,926,226 MCASH	$13,636	3.46%
630	Graft (GRFT)	$0.002878	$1,660,271	576,895,582 GRFT	$36,511	4.39%
631	Krios (KRI)	$0.014396	$1,653,906	114,887,549 KRI	$27,244	-0.27%
632	FintruX Network (FTX)	$0.017111	$1,625,523	95,000,000 FTX	$2,614	-5.13%
633	Kambria (KAT)	$0.001311	$1,613,670	1,230,544,848 KAT	$348,380	0.62%
634	Verasity (VRA)	$0.000650	$1,611,029	2,477,985,560 VRA	$3,241,642	1.31%
635	CargoX (CXO)	$0.010379	$1,609,432	155,067,833 CXO	$23,768	3.15%
636	KickCoin (KICK)	$0.000979	$1,606,004	1,640,416,583 KICK	$49,241	2.41%
637	Fortuna (FOTA)	$0.003341	$1,603,795	479,997,016 FOTA	$85,843	7.53%
638	Spectre.ai Ut... (SXUT)	$0.065350	$1,603,012	24,529,558 SXUT	$7,114	3.86%
639	Brickblock (BBK)	$0.021199	$1,592,696	75,131,283 BBK	$14,075	-4.77%
640	EXRNchain (EXRN)	$0.000017	$1,590,274	92,500,000,000 EXRN	$21,747	2.31%
641	1SG (1SG)	$0.722752	$1,580,762	2,187,143 1SG	$1,358,113	0.07%
642	HashCoin (HSC)	$0.000121	$1,558,502	12,863,911,326 HSC	$5,255	1.42%
643	Ultra (UOS)	$0.022585	$1,556,675	68,926,436 UOS	$21,502	-5.32%
644	Acute Angle C... (AAC)	$0.006221	$1,555,152	250,000,000 AAC	$1,694,053	73.09%
645	Mysterium (MYST)	$0.065682	$1,554,865	23,672,502 MYST	$799	37.87%
646	Optimal Shelf... (OSA)	$0.001117	$1,552,440	1,389,796,615 OSA	$6,841	1.6%
647	Cloudbric (CLB)	$0.003657	$1,552,354	424,438,104 CLB	$16,203	-1.39%
648	ZPER (ZPR)	$0.001200	$1,551,443	1,292,701,316 ZPR	$6,319	40.01%
649	Education Eco... (LEDU)	$0.007123	$1,551,224	217,789,857 LEDU	$24,854	3.56%
650	Niobium Coin (NBC)	$0.031532	$1,547,519	49,077,668 NBC	$15,684	5.79%
651	Crown (CRW)	$0.067348	$1,540,734	22,877,047 CRW	$1,624	4.84%
652	Liquidity Net... (LQD)	$0.035545	$1,540,319	43,334,645 LQD	$99,896	0.23%
653	BiblePay (BBP)	$0.000881	$1,536,753	1,743,744,703 BBP	$14,866	6.02%
654	Rapids (RPD)	$0.000229	$1,531,209	6,689,011,105 RPD	$11,956	1.72%
655	eBoost (EBST)	$0.015292	$1,529,040	99,990,001 EBST	$39,009	23.11%
656	sUSD (SUSD)	$0.999684	$1,527,378	1,527,861 SUSD	$35,878	-0.08%
657	Raven Protocol (RAVEN)	$0.000829	$1,523,191	1,837,814,058 RAVEN	$57,471	-7.45%
658	SPINDLE (SPD)	$0.000474	$1,522,982	3,211,962,623 SPD	$6,406	-3.6%
659	Golos (GOLOS)	$0.008642	$1,507,198	174,408,345 GOLOS	$670	118.22%
660	ZMINE (ZMN)	$0.009045	$1,506,021	166,505,975 ZMN	$9,323	-1.64%
661	ugChain (UGC)	$0.002644	$1,504,069	568,842,039 UGC	$21,237	2.22%
662	Peculium (PCL)	$0.000738	$1,503,946	2,037,152,634 PCL	$46,820	4.84%
663	Lamden (TAU)	$0.010542	$1,499,196	142,215,728 TAU	$12,811	-7.89%
664	CVCoin (CVN)	$0.120262	$1,488,946	12,380,890 CVN	$280,530	2.96%
665	XEL (XEL)	$0.016194	$1,484,566	91,676,277 XEL	$548	3.9%
666	VegaWallet Token (VGW)	$0.135237	$1,482,341	10,961,064 VGW	$10,093	10.87%
667	Switcheo (SWTH)	$0.002778	$1,451,832	522,694,673 SWTH	$6,567	0.06%
668	Kryll (KRL)	$0.059279	$1,434,850	24,205,233 KRL	$1,999	3.12%
669	TrueFlip (TFL)	$0.229456	$1,433,476	6,247,267 TFL	$5,681	19.22%
670	MARK.SPACE (MRK)	$0.001837	$1,421,418	773,976,757 MRK	$33,471	-5.88%
671	Bezop (BEZ)	$0.025525	$1,421,315	55,683,378 BEZ	$6,933	2.11%
672	BABB (BAX)	$0.000068	$1,418,085	20,999,999,999 BAX	$79,161	-15.86%
673	SolarCoin (SLR)	$0.025497	$1,414,960	55,495,816 SLR	$754	-15.47%
674	STK (STK)	$0.004094	$1,408,236	343,971,372 STK	$24,273	2.03%
675	DreamTeam Token (DREAM)	$0.038860	$1,400,957	36,051,315 DREAM	$1,975	3.27%
676	NANJCOIN (NANJ)	$0.000072	$1,400,264	19,361,889,557 NANJ	$2,452	-2.81%
677	WinStars.live (WNL)	$0.089375	$1,395,679	15,616,052 WNL	$141,472	-0.31%
678	TE-FOOD (TFD)	$0.002701	$1,388,128	513,980,359 TFD	$7,657	5.5%
679	NewYorkCoin (NYC)	$0.000010	$1,386,289	134,024,588,760 NYC	$1,090	6.96%
680	Tidex Token (TDX)	$0.145830	$1,386,111	9,504,980 TDX	$3,579	1.72%
681	Noku (NOKU)	$0.058089	$1,381,177	23,777,028 NOKU	$2,642	-43.53%
682	Moneytoken (IMT)	$0.000146	$1,380,501	9,430,337,527 IMT	$11,630	17.54%
683	Vanta Network (VNT)	$0.000488	$1,371,439	2,812,526,833 VNT	$543,920	-4.93%
684	RevolutionVR (RVR)	$0.006523	$1,369,898	210,000,000 RVR	$5,550	-1.91%
685	Nework (NKC)	$0.009261	$1,366,869	147,586,172 NKC	$84,431	6.83%
686	Infinitus Token (INF)	$0.100578	$1,357,203	13,494,007 INF	$1,110	120.27%
687	LUXCoin (LUX)	$0.217614	$1,353,513	6,219,773 LUX	$3,994	4.25%
688	PAC Global (PAC)	$0.000177	$1,347,578	7,604,803,858 PAC	$11,651	-14.27%
689	DaTa eXchange (DTX)	$0.017487	$1,343,320	76,819,977 DTX	$1,284	3.86%
690	GMB (GMB)	$0.002583	$1,336,485	517,356,899 GMB	$71,215	-4.77%
691	Plair (PLA)	$0.000067	$1,332,284	19,858,508,800 PLA	$4,132	2.76%
692	Kuai Token (KT)	$0.138737	$1,319,783	9,512,850 KT	$9,523,702	-1.24%
693	Humaniq (HMQ)	$0.007093	$1,318,001	185,811,695 HMQ	$16,983	6.66%
694	Max Property ... (MPG)	$0.011184	$1,314,627	117,545,307 MPG	$12,353	-1.22%
695	EchoLink (EKO)	$0.002624	$1,312,137	500,000,000 EKO	$127,670	7.21%
696	IONChain (IONC)	$0.010708	$1,297,557	121,180,605 IONC	$489,164	-3.29%
697	Bittwatt (BWT)	$0.004211	$1,292,719	307,006,848 BWT	$1,383	4.96%
698	Novacoin (NVC)	$0.551960	$1,289,245	2,335,757 NVC	$1,442	0.5%
699	QChi (QCH)	$0.039859	$1,289,118	32,341,539 QCH	$179,956	3.92%
700	NAGA (NGC)	$0.017929	$1,283,733	71,601,113 NGC	$34,506	-18.05%
701	ICE ROCK MINING (ROCK2)	$0.081305	$1,278,458	15,724,272 ROCK2	$54,760	-21.32%
702	Datum (DAT)	$0.001273	$1,273,492	1,000,435,124 DAT	$124,328	2.44%
703	AICHAIN (AIT)	$0.002358	$1,261,774	535,067,071 AIT	$120,738	-30.84%
704	eXPerience Chain (XPC)	$0.000014	$1,260,538	91,090,814,961 XPC	$29,364	0.57%
705	Pundi X NEM (NPXSXEM)	$0.000518	$1,260,469	2,434,893,062 NPXSXEM	$1,272,638	27.3%
706	NOIA Network (NOIA)	$0.032642	$1,259,839	38,596,149 NOIA	$555,969	-16.17%
707	Pluton (PLU)	$1.48	$1,258,303	850,000 PLU	$5,983	2.84%
708	Cardstack (CARD)	$0.000528	$1,253,201	2,371,611,824 CARD	$58,176	0.18%
709	AIDUS TOKEN (AID)	$0.006242	$1,248,322	200,000,000 AID	$1,714	-0.6%
710	Curecoin (CURE)	$0.051458	$1,246,770	24,229,044 CURE	$6,074	14.7%
711	DATx (DATX)	$0.000888	$1,235,906	1,391,302,551 DATX	$613,905	1.1%
712	Paypex (PAYX)	$0.017883	$1,223,729	68,428,768 PAYX	$43,964	-18.42%
713	Mallcoin (MLC)	$0.006920	$1,218,949	176,136,853 MLC	$19,353	-1.36%
714	Bitcoin Private (BTCP)	$0.255923	$1,210,636	4,730,470 BTCP	$951	-4.82%
715	Pigeoncoin (PGN)	$0.000368	$1,208,941	3,289,185,875 PGN	$27,674	-1.36%
716	Semux (SEM)	$0.104912	$1,207,904	11,513,486 SEM	$11,120	-5.29%
717	CashBet Coin (CBC)	$0.007454	$1,206,702	161,878,249 CBC	$39,636	1.88%
718	Internxt (INXT)	$1.91	$1,199,799	629,610 INXT	$68,188	1.32%
719	Cappasity (CAPP)	$0.002220	$1,190,939	536,449,149 CAPP	$76,121	2.61%
720	Uquid Coin (UQC)	$0.118424	$1,184,241	10,000,000 UQC	$131,371	3.85%
721	Dimecoin (DIME)	$0.000002	$1,183,793	539,096,740,560 DIME	$859	-11.39%
722	DecentBet (DBET)	$0.006240	$1,177,027	188,632,973 DBET	$506	-25.91%
723	LNX Protocol (LNX)	$0.004319	$1,173,204	271,607,626 LNX	$155,274	-28.4%
724	Prometeus (PROM)	$0.443152	$1,167,797	2,635,204 PROM	$77,731	18.31%
725	Neurotoken (NTK)	$0.014761	$1,164,721	78,906,618 NTK	$1,500	6.62%
726	Privatix (PRIX)	$1.06	$1,157,123	1,093,386 PRIX	$2,247	-3.83%
727	Howdoo (UDOO)	$0.006805	$1,139,987	167,512,217 UDOO	$21,667	-1.96%
728	Bismuth (BIS)	$0.081924	$1,125,551	13,738,963 BIS	$663	4.45%
729	0xBitcoin (0xBTC)	$0.229542	$1,121,140	4,884,250 0xBTC	$857,927	6.36%
730	LIFE (LIFE)	$0.000048	$1,114,215	23,442,468,688 LIFE	$2,388	8.52%
731	Fast Access B... (FAB)	$0.039173	$1,109,370	28,320,115 FAB	$628	-4.46%
732	Zeusshield (ZSC)	$0.000881	$1,097,338	1,245,022,016 ZSC	$19,456	-1.87%
733	IQeon (IQN)	$0.394139	$1,096,211	2,781,277 IQN	$4,834	3.29%
734	Zilla (ZLA)	$0.018192	$1,091,512	60,000,000 ZLA	$364,114	-11.79%
735	Chronobank (TIME)	$1.52	$1,078,761	710,113 TIME	$59,298	4.4%
736	Wibson (WIB)	$0.000411	$1,073,551	2,610,563,667 WIB	$2,821	1.26%
737	ONOToken (ONOT)	$0.000066	$1,072,784	16,265,729,226 ONOT	$45,019	11.54%
738	CloakCoin (CLOAK)	$0.201268	$1,072,227	5,327,366 CLOAK	$8,202	4.61%
739	ChainX (PCX)	$7.24	$1,071,349	147,993 PCX	$577,571	0.47%
740	Quasarcoin (QAC)	$0.006322	$1,064,117	168,309,858 QAC	$1,813	-24.93%
741	TRAXIA (TMT)	$0.002102	$1,051,242	500,000,000 TMT	$22,063	2.94%
742	Datawallet (DXT)	$0.002666	$1,040,165	390,222,225 DXT	$1,782	3.16%
743	WebDollar (WEBD)	$0.000172	$1,034,293	5,997,634,871 WEBD	$12,521	5.75%
744	WOLLO (WLO)	$0.023766	$1,023,283	43,057,496 WLO	$2,614	-2.09%
745	PlayCoin [ERC20] (PLY)	$0.005658	$1,022,344	180,689,167 PLY	$256,075	-4.12%
746	Vodi X (VDX)	$0.003235	$1,020,365	315,450,821 VDX	$128,347	6.03%
747	Swap (XWP)	$0.173150	$1,010,991	5,838,822 XWP	$614,696	-4.64%
748	MinexCoin (MNX)	$0.173687	$999,794	5,756,304 MNX	$126,158	-5.1%
749	Presearch (PRE)	$0.006441	$998,293	155,000,000 PRE	$47,760	2.92%
750	INMAX (INX)	$0.240446	$997,790	4,149,748 INX	$182,944	5.39%
751	BitcoinZ (BTCZ)	$0.000193	$979,195	5,061,378,306 BTCZ	$2,020	-1.64%
752	Bitcoin Interest (BCI)	$0.052657	$965,031	18,326,892 BCI	$929	0.11%
753	FREE Coin (FREE)	$1.1e-07	$964,828	8,700,200,594,990 FREE	$12,023	5.71%
754	Omni (OMNI)	$1.69	$949,890	562,262 OMNI	$1,943	1.89%
755	Nuggets (NUG)	$0.000550	$947,097	1,723,202,543 NUG	$2,327	-2.41%
756	Swace (SWACE)	$0.007453	$942,234	126,416,006 SWACE	$2,331	1.83%
757	Qbao (QBT)	$0.014261	$931,945	65,351,403 QBT	$6,571	-5.04%
758	NoLimitCoin (NLC2)	$0.002284	$922,330	403,866,345 NLC2	$6,657	-3.65%
759	Colu Local Ne... (CLN)	$0.008759	$917,811	104,789,771 CLN	$3,427	-25.49%
760	HOQU (HQX)	$0.005389	$911,461	169,144,018 HQX	$44,818	2.74%
761	IG Gold (IGG)	$0.000094	$909,422	9,692,820,684 IGG	$3,324	18.57%
762	Trinity Netwo... (TNC)	$0.002714	$904,817	333,333,333 TNC	$799	-5.97%
763	Bitcoin Plus (XBC)	$7.01	$894,899	127,748 XBC	$9,038	-3.44%
764	Blockparty (B... (BOXX)	$0.027323	$886,733	32,453,993 BOXX	$38,312	-1.33%
765	Sharder (SS)	$0.003116	$882,669	283,282,765 SS	$54,858	2.21%
766	Cashbery Coin (CBC)	$0.013127	$881,931	67,186,709 CBC	$17,294	0.91%
767	SIBCoin (SIB)	$0.049361	$878,117	17,789,570 SIB	$34,896	-8.33%
768	NOW Token (NOW)	$0.012839	$870,378	67,792,869 NOW	$2,824	0.72%
769	Rise (RISE)	$0.006157	$861,107	139,852,154 RISE	$1,045	-5.94%
770	AC3 (AC3)	$0.001754	$861,069	491,008,312 AC3	$647	8.21%
771	Aventus (AVT)	$0.143070	$858,420	6,000,000 AVT	$19,827	3.62%
772	Upfiring (UFR)	$0.039248	$847,751	21,600,000 UFR	$8,948	3.02%
773	Cobinhood (COB)	$0.002052	$843,545	410,999,847 COB	$5,430	30%
774	Friendz (FDZ)	$0.001773	$841,295	474,602,970 FDZ	$54,140	-6.29%
775	ARBITRAGE (ARB)	$0.177008	$839,001	4,739,911 ARB	$979	-2.98%
776	Open Platform (OPEN)	$0.001164	$836,918	718,950,534 OPEN	$713	5.58%
777	Digital Insur... (DIT)	$0.003723	$836,445	224,644,536 DIT	$907	5.68%
778	Thrive Token (THRT)	$0.008102	$836,382	103,235,880 THRT	$9,060	117.84%
779	Matryx (MTX)	$0.035729	$829,789	23,224,303 MTX	$115,632	-3.56%
780	Zap (ZAP)	$0.006301	$828,821	131,534,257 ZAP	$32,254	-5.12%
781	Ormeus Coin (ORME)	$0.022743	$816,573	35,904,998 ORME	$156,646	-31.14%
782	MESG (MESG)	$0.042389	$812,372	19,164,675 MESG	$139,016	-1.75%
783	DEEX (DEEX)	$0.014365	$812,053	56,528,700 DEEX	$2,091	59.35%
784	Atomic Wallet... (AWC)	$0.129596	$811,378	6,260,821 AWC	$6,940	-2.52%
785	Pirl (PIRL)	$0.015694	$810,285	51,630,756 PIRL	$6,436	7.39%
786	Playgroundz (IOG)	$0.028033	$800,213	28,545,120 IOG	$4,961	-9.41%
787	ALQO (XLQ)	$0.013935	$800,037	57,412,659 XLQ	$1,717	-5.56%
788	Oxycoin (OXY)	$0.000858	$796,210	928,278,467 OXY	$6,833	-0.74%
789	Storiqa (STQ)	$0.000073	$795,318	10,920,877,605 STQ	$23,968	3.24%
790	Blockchain Ce... (BCDT)	$0.024743	$794,476	32,109,585 BCDT	$4,492	20.66%
791	Lunes (LUNES)	$0.005260	$792,905	150,728,538 LUNES	$14,279	25.29%
792	Happycoin (HPC)	$0.037616	$791,787	21,049,277 HPC	$981	7.93%
793	Xriba (XRA)	$0.008158	$787,359	96,516,895 XRA	$909	-0.53%
794	BANKEX (BKX)	$0.005680	$784,005	138,040,901 BKX	$347,962	-7.89%
795	Trittium (TRTT)	$0.006165	$779,735	126,487,022 TRTT	$1,307	-3.5%
796	Halo Platform (HALO)	$0.000164	$778,579	4,750,766,511 HALO	$1,754	17.91%
797	DPRating (RATING)	$0.000296	$772,366	2,605,809,246 RATING	$1,488,935	6.13%
798	Banca (BANCA)	$0.000043	$771,110	17,926,481,684 BANCA	$12,194	-8.16%
799	Electrify.Asia (ELEC)	$0.001451	$768,641	529,591,779 ELEC	$2,878	-6.96%
800	eBitcoin (EBTC)	$0.040625	$767,697	18,897,126 EBTC	$13,001	-0.93%
801	VisionX (VNX)	$0.000225	$763,953	3,400,000,000 VNX	$91,385	-6.99%
802	Hacken (HKN)	$0.139010	$762,964	5,488,560 HKN	$14,763	-1.22%
803	EvenCoin (EVN)	$0.025949	$762,709	29,392,862 EVN	$843,684	10.51%
804	GlobalBoost-Y (BSTY)	$0.043960	$760,501	17,300,000 BSTY	$1,688	303.3%
805	UpToken (UP)	$0.005185	$759,821	146,540,250 UP	$962	1.38%
806	Winco (WCO)	$0.001544	$741,983	480,481,178 WCO	$11,263	39.22%
807	FarmaTrust (FTT)	$0.001209	$725,489	600,000,000 FTT	$10,760	2.91%
808	ESBC (ESBC)	$0.043013	$721,487	16,773,752 ESBC	$195,963	-0.03%
809	Patientory (PTOY)	$0.010300	$721,009	70,000,000 PTOY	$3,036	5.34%
810	RED (RED)	$0.005516	$717,059	130,000,009 RED	$4,729	6.98%
811	Alphacat (ACAT)	$0.000255	$711,903	2,790,428,084 ACAT	$52,728	-9.73%
812	ION (ION)	$0.047530	$708,873	14,914,304 ION	$1,422	4.01%
813	iEthereum (IETH)	$0.039238	$705,574	17,982,000 IETH	$3,368	2.11%
814	StrongHands (SHND)	$7.5e-08	$699,321	9,314,330,030,170 SHND	$1,386	17.84%
815	DOS Network (DOS)	$0.007267	$695,474	95,700,000 DOS	$393,496	0.71%
816	Masari (MSR)	$0.059228	$688,250	11,620,433 MSR	$808	1.06%
817	OLXA (OLXA)	$0.000510	$685,436	1,344,349,110 OLXA	$25,377	-8.86%
818	Gems (GEM)	$0.000592	$682,690	1,152,794,971 GEM	$4,789	1.11%
819	Bounty0x (BNTY)	$0.002926	$680,960	232,720,097 BNTY	$9,257	4.39%
820	uPlexa (UPX)	$0.000401	$680,352	1,694,920,216 UPX	$5,469	2.05%
821	RightMesh (RMESH)	$0.009849	$679,993	69,041,258 RMESH	$2,262	-1.3%
822	Denarius (D)	$0.110551	$676,646	6,120,683 D	$1,645	0.1%
823	Parkgene (GENE)	$0.002296	$676,636	294,760,863 GENE	$4,613	1.79%
824	BitScreener T... (BITX)	$0.004293	$675,305	157,304,294 BITX	$22,313	2.27%
825	Mercury (MER)	$0.006752	$675,209	100,000,000 MER	$2,758	4.31%
826	Blockpass (PASS)	$0.005296	$673,792	127,223,762 PASS	$55,975	13.24%
827	BitBall (BTB)	$0.008453	$672,345	79,539,984 BTB	$37,862	106.96%
828	Maverick Chain (MVC)	$0.006265	$669,986	106,936,231 MVC	$6,474	2.58%
829	Essentia (ESS)	$0.000794	$669,478	843,418,920 ESS	$48,739	0.53%
830	ZEON (ZEON)	$0.000027	$668,650	25,112,819,353 ZEON	$226,149	10.68%
831	Coinvest (COIN)	$0.056460	$666,279	11,800,845 COIN	$8,059	2.11%
832	SnowGem (XSG)	$0.039356	$665,889	16,919,548 XSG	$80,031	9.79%
833	MktCoin (MLM)	$0.000547	$661,602	1,209,529,900 MLM	$5,062	-2.81%
834	LALA World (LALA)	$0.002653	$661,559	249,332,879 LALA	$1,851	3.44%
835	Utrum (OOT)	$0.010136	$656,806	64,800,139 OOT	$5,605	1.46%
836	FortKnoxster (FKX)	$0.004373	$651,843	149,077,343 FKX	$1,915,103	2.66%
837	OWNDATA (OWN)	$0.000058	$640,850	11,000,000,000 OWN	$21,629	-9.19%
838	Fiii (FIII)	$0.001322	$637,669	482,404,699 FIII	$16,350	-17.14%
839	CoinFi (COFI)	$0.003232	$636,649	196,964,277 COFI	$56,771	12.21%
840	MTC Mesh Network (MTC)	$0.001906	$627,196	328,995,476 MTC	$745	-0.52%
841	Paytomat (PTI)	$0.003191	$620,526	194,446,709 PTI	$69,485	6.94%
842	Karbo (KRB)	$0.079783	$619,018	7,758,753 KRB	$781	3.47%
843	Nerva (XNV)	$0.036295	$617,666	17,017,723 XNV	$521	-0.2%
844	Ink Protocol (XNK)	$0.001944	$615,415	316,631,107 XNK	$41,475	-0.92%
845	Stipend (SPD)	$0.054875	$615,062	11,208,357 SPD	$2,268	292.17%
846	qiibee (QBX)	$0.001425	$614,358	431,031,816 QBX	$66,145	-13.78%
847	TENA (TENA)	$0.231778	$613,765	2,648,073 TENA	$11,735	60.29%
848	Equal (EQL)	$0.001879	$608,474	323,780,049 EQL	$30,640	-3.22%
849	Sentinel Chain (SENC)	$0.003064	$604,349	197,269,666 SENC	$2,454	4.25%
850	The ChampCoin (TCC)	$0.003422	$600,815	175,593,328 TCC	$44,520	-7.09%
851	SophiaTX (SPHTX)	$0.001768	$583,851	330,272,117 SPHTX	$25,455	-3.08%
852	LocalCoinSwap (LCS)	$0.010910	$580,585	53,214,643 LCS	$4,101	10.52%
853	PHI Token (PHI)	$0.099051	$577,296	5,828,254 PHI	$20,058	-11.15%
854	PAL Network (PAL)	$0.001303	$571,396	438,524,050 PAL	$71,800	0.79%
855	HEROcoin (PLAY)	$0.003835	$567,881	148,097,664 PLAY	$76,330	-3.19%
856	Sakura Bloom (SKB)	$0.000218	$562,639	2,582,965,294 SKB	$15,732	-0.28%
857	OBITS (OBITS)	$0.036604	$560,195	15,304,286 OBITS	$530	8.77%
858	Linfinity (LFC)	$0.000616	$557,764	905,666,529 LFC	$160,030	5.58%
859	Playkey (PKT)	$0.039880	$555,196	13,921,512 PKT	$23,235	18.77%
860	MetaMorph (METM)	$0.003938	$541,306	137,452,490 METM	$37,327	-6.48%
861	TraDove B2BCoin (BBC)	$0.001077	$538,741	500,000,000 BBC	$90,757	15.19%
862	ParallelCoin (DUO)	$1.70	$536,487	314,719 DUO	$612	-16.95%
863	VouchForMe (IPL)	$0.002297	$525,540	228,811,027 IPL	$72,760	-10.27%
864	Birake (BIR)	$0.007775	$524,430	67,447,047 BIR	$17,874	1.04%
865	Energo (TSL)	$0.000865	$521,326	602,378,920 TSL	$9,815	2.46%
866	Swarm City (SWT)	$0.060862	$519,522	8,536,073 SWT	$2,638	-8.3%
867	ExclusiveCoin (EXCL)	$0.091743	$518,295	5,649,422 EXCL	$4,841	-4.33%
868	PIXEL (PXL)	$0.008391	$515,779	61,471,159 PXL	$137,169	-9.5%
869	Debitum (DEB)	$0.002579	$514,965	199,645,716 DEB	$13,011	3.89%
870	Dovu (DOV)	$0.001276	$510,021	399,758,698 DOV	$1,266	43.64%
871	BitCash (BITC)	$0.042459	$509,722	12,004,978 BITC	$855	0.47%
872	Miners' Rewar... (MRT)	$0.050360	$503,599	10,000,000 MRT	$1,511	-0.11%
873	HyperSpace (AMP)	$0.004972	$500,815	100,728,564 AMP	$5,339	-11.51%
874	AidCoin (AID)	$0.010917	$498,351	45,647,599 AID	$2,834	-4.23%
875	Eroscoin (ERO)	$0.002666	$497,952	186,744,000 ERO	$1,768	2.65%
876	Lobstex (LOBS)	$0.028840	$492,480	17,076,109 LOBS	$75,162	2.81%
877	Coin Lion (LION)	$0.015210	$490,145	32,226,096 LION	$1,490	-2.44%
878	Maincoin (MNC)	$0.003095	$489,920	158,295,322 MNC	$35,999	3.37%
879	Kolion (KLN)	$0.812667	$487,599	599,999 KLN	$55,007	1.81%
880	Sphere (SPHR)	$0.038861	$485,156	12,484,344 SPHR	$28,455	-3.56%
881	Mao Zedong (MAO)	$0.075940	$482,815	6,357,886 MAO	$558	6.23%
882	KuboCoin (KUBO)	$0.000008	$481,731	57,475,668,198 KUBO	$1,025	3.77%
883	Alchemint Sta... (SDS)	$0.001514	$481,215	317,946,798 SDS	$8,661	12.03%
884	GlobalToken (GLT)	$0.006011	$480,812	79,984,100 GLT	$960	4.64%
885	Starbase (STAR)	$0.002558	$479,663	187,500,000 STAR	$1,971	14.55%
886	Qredit (XQR)	$0.000867	$474,388	546,902,983 XQR	$1,192	-0.54%
887	AiLink Token (ALI)	$0.000100	$472,297	4,733,404,986 ALI	$2,116	55.32%
888	Silent Notary (SNTR)	$0.000006	$470,169	83,470,521,339 SNTR	$124,805	1.53%
889	Matchpool (GUP)	$0.006261	$469,569	75,000,000 GUP	$4,479	1.76%
890	DAV Coin (DAV)	$0.000744	$453,195	608,762,682 DAV	$7,212	3.4%
891	FLIP (FLP)	$0.008085	$452,386	55,955,000 FLP	$4,027	-0.94%
892	DNotes (NOTE)	$0.003299	$445,473	135,043,262 NOTE	$27,790	-0.56%
893	Teloscoin (TELOS)	$0.004078	$440,226	107,943,623 TELOS	$3,257	14.95%
894	PlayGame (PXG)	$0.000501	$439,891	877,935,894 PXG	$31,272	-1.33%
895	ACE (TokenStars) (ACE)	$0.036970	$438,647	11,864,876 ACE	$101,117	2.25%
896	On.Live (ONL)	$0.019730	$426,598	21,622,215 ONL	$597	2.09%
897	Ryo Currency (RYO)	$0.031457	$425,175	13,516,169 RYO	$1,202	7.72%
898	Faceter (FACE)	$0.000891	$419,145	470,623,560 FACE	$2,782	-2.36%
899	adbank (ADB)	$0.000610	$418,737	686,847,163 ADB	$24,849	1.19%
900	Bethereum (BETHER)	$0.000863	$417,185	483,341,931 BETHER	$27,334	3.51%
901	AdHive (ADH)	$0.003173	$416,856	131,376,614 ADH	$883	4.96%
902	Autonio (NIO)	$0.003890	$412,980	106,160,010 NIO	$7,311	2.28%
903	Truegame (TGAME)	$0.004988	$411,876	82,575,464 TGAME	$46,963	7.13%
904	Relex (RLX)	$0.000222	$408,193	1,835,854,013 RLX	$640	19.83%
905	Graviocoin (GIO)	$0.000432	$407,195	941,633,632 GIO	$783	5.11%
906	Actinium (ACM)	$0.031231	$406,697	13,022,350 ACM	$4,637	-18.18%
907	Bitcoin Incog... (XBI)	$0.037551	$398,011	10,599,135 XBI	$14,242	-7.69%
908	Bigbom (BBO)	$0.001168	$396,057	338,947,891 BBO	$315,948	2.75%
909	HOLD (HOLD)	$0.000560	$394,423	704,821,305 HOLD	$4,881	3.28%
910	Parachute (PAR)	$0.001178	$393,774	334,373,487 PAR	$2,318	-11.04%
911	GoNetwork (GOT)	$0.006244	$387,090	61,994,620 GOT	$42,570	3.5%
912	SyncFab (MFG)	$0.002102	$385,674	183,517,632 MFG	$63,970	-0.75%
913	ODUWA (OWC)	$0.163390	$383,943	2,349,850 OWC	$65,820	3.92%
914	Sumokoin (SUMO)	$0.038013	$383,546	10,089,780 SUMO	$1,382	-2.14%
915	Invacio (INV)	$0.012891	$379,270	29,420,513 INV	$4,938	-1.55%
916	ZCore (ZCR)	$0.082247	$378,362	4,600,319 ZCR	$1,367	-10.89%
917	0xcert (ZXC)	$0.001124	$373,303	332,046,325 ZXC	$44,804	-0.66%
918	Expanse (EXP)	$0.035392	$371,446	10,495,278 EXP	$9,172	-4.19%
919	BlitzPredict (XBP)	$0.000990	$366,803	370,569,838 XBP	$1,496	4.31%
920	MIB Coin (MIB)	$0.006783	$358,841	52,901,058 MIB	$5,008	-11.19%
921	Decision Token (HST)	$0.011196	$358,574	32,025,998 HST	$1,174,027	-28.75%
922	Crowd Machine (CMCT)	$0.000757	$355,829	470,164,800 CMCT	$14,631	5.13%
923	Experty (EXY)	$0.012979	$351,578	27,088,352 EXY	$68,655	4.93%
924	Honest (HNST)	$0.014367	$351,153	24,441,247 HNST	$12,721	6.36%
925	Dynamic (DYN)	$0.023012	$339,621	14,758,580 DYN	$21,504	10.45%
926	FedoraCoin (TIPS)	$0.000002	$339,336	212,269,865,434 TIPS	$510	-9.29%
927	Bulwark (BWK)	$0.022685	$338,423	14,918,590 BWK	$1,504	-9.66%
928	CryptoCarbon (CCRB)	$0.013652	$337,066	24,690,718 CCRB	$44,233	6.75%
929	SnapCoin (SNPC)	$0.000761	$331,742	435,689,398 SNPC	$23,542	6.64%
930	Ergo (EFYT)	$0.830938	$330,132	397,300 EFYT	$1,112	6.65%
931	PlatonCoin (PLTC)	$0.059367	$323,421	5,447,798 PLTC	$50,961	8.21%
932	HBZ coin (HBZ)	$0.000327	$322,647	986,302,022 HBZ	$39,056	4.41%
933	CoTrader (COT)	$0.000020	$322,178	15,728,056,896 COT	$42,890	3.56%
934	Zetacoin (ZET)	$0.001891	$321,676	170,140,785 ZET	$14,588	-15.83%
935	Scorum Coins (SCR)	$0.010909	$319,248	29,265,075 SCR	$35,423	6.53%
936	View (VIEW)	$0.009074	$318,386	35,088,298 VIEW	$827	9.27%
937	Internet of P... (IOP)	$0.023138	$311,466	13,461,469 IOP	$156,859	7.01%
938	Aditus (ADI)	$0.001322	$309,458	234,110,888 ADI	$61,267	3.09%
939	QuadrantProtocol (EQUAD)	$0.000923	$308,438	334,019,710 EQUAD	$1,006,753	24.16%
940	JET8 (J8T)	$0.000364	$300,682	825,960,077 J8T	$107,381	-14.47%
941	LatiumX (LATX)	$0.002790	$292,700	104,906,901 LATX	$1,553	2.86%
942	Ubcoin Market (UBC)	$0.000848	$290,347	342,272,358 UBC	$2,568	-14.74%
943	HeartBout (HB)	$0.005283	$281,053	53,195,267 HB	$15,404	5.43%
944	Sharpay (S)	$0.000269	$277,520	1,030,302,597 S	$2,693	6.22%
945	Bitcoin CZ (BCZ)	$0.116923	$276,464	2,364,499 BCZ	$23,330	20.49%
946	Cubiex (CBIX)	$0.013933	$268,929	19,301,937 CBIX	$67,112	-3.58%
947	UChain (UCN)	$0.000869	$265,306	305,346,957 UCN	$51,196	38.58%
948	Bitether (BTR)	$0.004537	$257,404	56,735,293 BTR	$12,113	3.96%
949	WABnetwork (WAB)	$0.000029	$256,822	8,806,754,266 WAB	$3,580	-11.09%
950	FoldingCoin (FLDC)	$0.000324	$252,416	778,797,162 FLDC	$775	-22.02%
951	Mithril Ore (MORE)	$19.70	$251,239	12,752 MORE	$526	2.06%
952	Profile Utili... (PUT)	$0.005505	$249,311	45,289,804 PUT	$17,360	1.12%
953	Kuende (KUE)	$0.000380	$249,266	656,678,252 KUE	$891	-0.72%
954	Iconiq Lab Token (ICNQ)	$0.063955	$246,751	3,858,186 ICNQ	$874	-9.28%
955	Memetic / Pep... (MEME)	$0.008175	$244,231	29,873,823 MEME	$9,217	-19.72%
956	Bob's Repair (BOB)	$0.001309	$240,441	183,640,758 BOB	$131,717	-11%
957	TransferCoin (TX)	$0.029107	$233,578	8,024,912 TX	$576	17.67%
958	TRONCLASSIC (TRXC)	$5e-07	$232,601	465,107,478,370 TRXC	$636	-66.69%
959	StakeCubeCoin (SCC)	$0.148639	$230,082	1,547,931 SCC	$18,646	7.21%
960	Blocktix (TIX)	$0.005726	$229,039	40,000,000 TIX	$11,411	-19.42%
961	Capricoin (CPC)	$0.114467	$227,794	1,990,045 CPC	$34,841	4.44%
962	Narrative (NRVE)	$0.005593	$227,137	40,610,822 NRVE	$8,087	-12.43%
963	Crave (CRAVE)	$0.010442	$225,832	21,628,295 CRAVE	$797	4.76%
964	Arionum (ARO)	$0.001404	$223,881	159,429,300 ARO	$48,173	3.96%
965	Jetcoin (JET)	$0.032615	$222,531	6,822,895 JET	$36,071	7.46%
966	Auxilium (AUX)	$0.002000	$222,487	111,253,827 AUX	$3,661	19.1%
967	Yocoin (YOC)	$0.000600	$221,869	369,659,255 YOC	$1,077	-0.94%
968	SPIDER VPS (SPDR)	$0.084564	$220,810	2,611,168 SPDR	$150,244	6.72%
969	TEAM (TokenSt... (TEAM)	$0.018616	$220,548	11,847,457 TEAM	$13,733	-7.28%
970	Bitcoiin (B2G)	$0.004076	$214,715	52,678,724 B2G	$10,025	-29.23%
971	DopeCoin (DOPE)	$0.001837	$214,601	116,845,228 DOPE	$4,643	4.31%
972	RealChain (RCT)	$0.000511	$210,869	412,933,489 RCT	$67,128	20.98%
973	Hush (HUSH)	$0.037319	$210,542	5,641,700 HUSH	$629	5.65%
974	FSBT API Token (FSBT)	$0.059838	$210,004	3,509,535 FSBT	$25,823	1.6%
975	Atonomi (ATMI)	$0.000424	$209,095	492,615,787 ATMI	$1,948	-15.64%
976	Aphelion (APH)	$0.004106	$205,297	50,000,000 APH	$108,040	-9.65%
977	EtherGem (EGEM)	$0.010387	$202,375	19,483,114 EGEM	$8,902	0.93%
978	SiaCashCoin (SCC)	$0.000025	$200,385	8,042,473,801 SCC	$23,103	4.65%
979	Commercium (CMM)	$0.004544	$200,124	44,040,762 CMM	$4,451	-5.62%
980	The Currency ... (TCAT)	$0.001882	$199,988	106,281,446 TCAT	$45,747	3.06%
981	Arbidex (ABX)	$0.009708	$197,598	20,353,495 ABX	$40,003	-20.17%
982	Ether-1 (ETHO)	$0.005702	$192,257	33,714,688 ETHO	$5,454	12.26%
983	HeroNode (HER)	$0.000178	$191,081	1,074,244,081 HER	$13,287	3.47%
984	Gentarium (GTM)	$0.052061	$186,359	3,579,602 GTM	$636	5.93%
985	MyWish (WISH)	$0.030430	$184,336	6,057,664 WISH	$1,398	17.04%
986	Sparkpoint (SRK)	$0.000077	$184,177	2,401,645,254 SRK	$165,066	-3.05%
987	EventChain (EVC)	$0.005818	$181,815	31,250,497 EVC	$4,595	13.85%
988	PARETO Rewards (PARETO)	$0.000388	$181,032	467,059,682 PARETO	$8,291	2.74%
989	Transcodium (TNS)	$0.003504	$177,139	50,553,571 TNS	$100,825	8.55%
990	IGToken (IG)	$0.000056	$174,872	3,149,646,088 IG	$25,142	3.52%
991	BoatPilot Token (NAVY)	$0.002339	$172,795	73,863,346 NAVY	$2,340	68.64%
992	eSDChain (SDA)	$0.001595	$168,337	105,511,439 SDA	$3,307	8.75%
993	BlockMesh (BMH)	$0.000616	$168,118	273,039,971 BMH	$2,029	-11.53%
994	BLAST (BLAST)	$0.003234	$166,872	51,606,223 BLAST	$718	53.96%
995	GoByte (GBX)	$0.044019	$160,306	3,641,736 GBX	$8,131	3.66%
996	Hercules (HERC)	$0.003549	$159,594	44,968,656 HERC	$1,521	1.24%
997	Blockburn (BURN)	$0.302266	$159,529	527,778 BURN	$12,558	-32.53%
998	Unify (UNIFY)	$0.008318	$151,258	18,185,085 UNIFY	$5,098	-8.59%
999	Hype Token (HYPE)	$0.003440	$147,941	43,005,604 HYPE	$7,230	4.4%
1000	HelloGold (HGT)	$0.000532	$139,831	263,034,654 HGT	$35,480	15.44%
1001	BitcoiNote (BTCN)	$0.012997	$138,189	10,632,034 BTCN	$2,323	2.91%
1002	GoPower (GPT)	$0.001698	$137,960	81,227,046 GPT	$4,870	2.94%
1003	PKG Token (PKG)	$0.000015	$135,406	8,969,257,745 PKG	$26,660	2.85%
1004	Exosis (EXO)	$0.543288	$134,524	247,610 EXO	$42,932	-16.95%
1005	TrueDeck (TDP)	$0.004319	$132,680	30,717,516 TDP	$54,094	-7.85%
1006	EDRCoin (EDRC)	$0.043780	$128,328	2,931,224 EDRC	$9,386	10.8%
1007	EurocoinToken (ECTE)	$0.074626	$124,463	1,667,820 ECTE	$16,410	3.38%
1008	BitNautic Token (BTNT)	$0.008642	$120,819	13,980,775 BTNT	$1,143,332	-2.16%
1009	BLOC.MONEY (BLOC)	$0.011234	$120,559	10,731,326 BLOC	$776	30.17%
1010	Italo (XTA)	$0.042182	$119,416	2,830,986 XTA	$601	9.69%
1011	Webcoin (WEB)	$0.003017	$118,224	39,191,144 WEB	$47,373	0.56%
1012	Globatalent (GBT)	$0.000279	$116,411	417,038,958 GBT	$10,341	1.59%
1013	InterValue (INVE)	$0.000899	$115,013	127,892,710 INVE	$38,807	-38.21%
1014	Bonpay (BON)	$0.010154	$114,643	11,290,301 BON	$7,479	2.87%
1015	Scanetchain (SWC)	$0.000136	$114,454	839,506,297 SWC	$17,740	-21.42%
1016	Veros (VRS)	$0.003757	$114,142	30,382,693 VRS	$4,010	-8.88%
1017	CannabisCoin (CANN)	$0.001412	$109,017	77,231,176 CANN	$5,314	-14.21%
1018	Centauri (CTX)	$0.002593	$107,942	41,635,809 CTX	$862	10.82%
1019	Giant (GIC)	$0.019170	$107,634	5,614,596 GIC	$2,964	-1.17%
1020	MMOCoin (MMO)	$0.001792	$106,130	59,227,857 MMO	$6,534	8.84%
1021	GravityCoin (GXX)	$0.043635	$105,635	2,420,899 GXX	$27,334	-16.08%
1022	ATBCoin (ATB)	$0.002477	$104,137	42,038,227 ATB	$145,752	-19.03%
1023	TrustNote (TTT)	$0.000332	$103,045	309,999,945 TTT	$709	7.6%
1024	Emphy (EPY)	$0.012967	$102,635	7,915,125 EPY	$1,019	-5.28%
1025	GINcoin (GIN)	$0.014223	$97,270	6,838,818 GIN	$23,907	-34.76%
1026	SportyCo (SPF)	$0.001755	$95,781	54,587,326 SPF	$2,468	3.75%
1027	HyperQuant (HQT)	$0.001074	$95,659	89,083,368 HQT	$214,866	-1.69%
1028	AirWire (WIRE)	$0.000787	$94,435	120,058,126 WIRE	$6,957	5.49%
1029	Kalkulus (KLKS)	$0.005725	$93,985	16,416,141 KLKS	$63,976	2.03%
1030	DeviantCoin (DEV)	$0.005983	$92,436	15,448,969 DEV	$1,212	-5.4%
1031	Elysian (ELY)	$0.000903	$88,501	97,966,210 ELY	$34,290	3.75%
1032	GoHelpFund (HELP)	$0.007129	$86,603	12,147,167 HELP	$29,381	31.95%
1033	MicroMoney (AMM)	$0.004946	$78,039	15,777,256 AMM	$14,012	-8.08%
1034	Decentralized... (DML)	$0.001238	$78,033	63,030,141 DML	$21,666	2.41%
1035	Herbalist Token (HERB)	$0.000008	$77,432	9,499,999,999 HERB	$21,515	-1.35%
1036	Xuez (XUEZ)	$0.024409	$75,663	3,099,788 XUEZ	$20,588	11.87%
1037	BoutsPro (BOUTS)	$0.000987	$75,614	76,615,188 BOUTS	$33,498	5.03%
1038	Gexan (GEX)	$0.086580	$75,372	870,545 GEX	$106,864	-5.04%
1039	EnterCoin (ENTRC)	$0.024845	$74,535	3,000,000 ENTRC	$11,827	33.58%
1040	BitRewards (BIT)	$0.000212	$72,600	342,692,273 BIT	$4,982	6.06%
1041	ProCurrency (PROC)	$0.000700	$72,072	102,994,781 PROC	$3,422	-4.93%
1042	Evimeria (EVI)	$0.000005	$71,272	15,519,279,936 EVI	$1,440	-25.09%
1043	Iungo (ING)	$0.001743	$69,739	40,000,000 ING	$4,225	-3.74%
1044	Gold Poker (GPKR)	$0.016527	$65,978	3,992,040 GPKR	$1,801	-6.44%
1045	CREDIT (CREDIT)	$0.000005	$65,284	12,904,433,499 CREDIT	$19,649	-3.94%
1046	Thore Cash (TCH)	$0.001179	$64,921	55,056,178 TCH	$92,947	-6.33%
1047	Ethereum Gold... (ETGP)	$0.000013	$64,492	4,974,571,479 ETGP	$33,760	-4.52%
1048	SkyHub Coin (SHB)	$0.135028	$60,404	447,346 SHB	$2,219	-7.18%
1049	SnodeCoin (SND)	$0.001836	$59,701	32,510,071 SND	$501	23.71%
1050	Agrolot (AGLT)	$0.002031	$58,405	28,751,539 AGLT	$1,544	71.79%
1051	Fox Trading (FOXT)	$0.006401	$58,287	9,105,355 FOXT	$79,275	-13.77%
1052	Klimatas (KTS)	$0.079557	$57,512	722,904 KTS	$789	-4.07%
1053	Evedo (EVED)	$0.008061	$56,143	6,964,771 EVED	$6,475	-51.73%
1054	Tokenbox (TBX)	$0.004849	$55,244	11,393,882 TBX	$21,509	2.53%
1055	BitWhite (BTW)	$0.001513	$54,954	36,325,371 BTW	$29,505	-15.35%
1056	SkinCoin (SKIN)	$0.000612	$53,930	88,183,483 SKIN	$1,751	-2.71%
1057	Payfair (PFR)	$0.001499	$53,856	35,929,518 PFR	$1,001	2.35%
1058	ARAW (ARAW)	$0.000017	$53,159	3,057,300,142 ARAW	$57,032	-3.3%
1059	Kora Network ... (KNT)	$0.000154	$51,650	335,625,000 KNT	$827	24.69%
1060	No BS Crypto (NOBS)	$0.000041	$51,617	1,248,464,200 NOBS	$4,376	12.6%
1061	Bitcoin Zero (BZX)	$0.002556	$51,354	20,095,096 BZX	$4,144	-21.68%
1062	Aegeus (AEG)	$0.001437	$49,642	34,554,303 AEG	$3,414	-13.87%
1063	Joint Ventures (JOINT)	$0.002204	$48,780	22,128,085 JOINT	$761	2.16%
1064	Octoin Coin (OCC)	$0.087869	$48,779	555,137 OCC	$60,842	0.98%
1065	Cashpayz Token (CPC)	$0.025696	$45,922	1,787,104 CPC	$2,114	46.64%
1066	CryptoSoul (SOUL)	$0.000252	$43,861	174,317,220 SOUL	$21,263	2.39%
1067	Five Star Coi... (FSCP)	$0.019984	$43,385	2,170,962 FSCP	$2,953	7.44%
1068	TokenDesk (TDS)	$0.002849	$41,837	14,683,321 TDS	$2,794	0.99%
1069	Patron (PAT)	$0.000119	$41,757	352,298,434 PAT	$10,796	5.11%
1070	MedicCoin (MEDIC)	$0.000142	$40,979	288,538,300 MEDIC	$2,991	15.42%
1071	Arqma (ARQ)	$0.037808	$40,217	1,063,726 ARQ	$1,445	-7.65%
1072	ELTCOIN (ELTCOIN)	$0.000436	$39,212	90,000,000 ELTCOIN	$1,201	-11.36%
1073	QUINADS (QUIN)	$0.000003	$37,656	13,194,987,677 QUIN	$27,935	1.2%
1074	Absolute (ABS)	$0.002927	$36,927	12,614,377 ABS	$2,119	4.45%
1075	WITChain (WIT)	$0.000020	$34,229	1,680,000,000 WIT	$24,825	14.23%
1076	Waletoken (WTN)	$0.000002	$33,440	19,918,713,667 WTN	$13,352	-7.24%
1077	Ether Kingdom... (IMP)	$0.005386	$33,375	6,197,049 IMP	$15,721	1.24%
1078	Aigang (AIX)	$0.001069	$31,281	29,274,567 AIX	$651	-2.54%
1079	Engagement Token (ENGT)	$0.000074	$30,757	415,256,071 ENGT	$1,281	11.03%
1080	EagleX (EGX)	$0.000864	$29,022	33,583,500 EGX	$709	38.61%
1081	Neural Protocol (NRP)	$0.000003	$28,660	9,497,994,013 NRP	$19,536	-5.23%
1082	Spectrum (SPT)	$0.000023	$27,397	1,185,135,121 SPT	$37,408	-5.53%
1083	Fivebalance (FBN)	$0.000049	$26,762	540,985,742 FBN	$21,735	3.14%
1084	ShowHand (HAND)	$4.3e-07	$26,319	61,912,434,418 HAND	$873	18.64%
1085	CyberMusic (CYMT)	$0.000002	$26,082	15,000,000,000 CYMT	$3,541	-2.42%
1086	FidexToken (FEX)	$8.8e-07	$25,616	29,128,335,553 FEX	$21,290	3.86%
1087	EtherInc (ETI)	$0.000081	$25,416	313,708,372 ETI	$9,852	6.8%
1088	Cyber Movie C... (CMCT)	$0.000001	$23,983	20,000,000,000 CMCT	$10,124	-16.12%
1089	Desire (DSR)	$0.002592	$23,408	9,029,236 DSR	$14,048	13.44%
1090	LogisCoin (LGS)	$0.009827	$23,105	2,351,213 LGS	$4,700	7.48%
1091	BitCoen (BEN)	$0.003182	$22,275	7,000,000 BEN	$1,724	2.59%
1092	Tourist Token (TOTO)	$0.000006	$21,933	3,933,323,630 TOTO	$19,890	-11.84%
1093	Bionic (BNC)	$0.000039	$20,802	536,244,233 BNC	$18,926	-36.05%
1094	nDEX (NDX)	$0.000001	$18,212	14,938,687,251 NDX	$14,791	2.4%
1095	XOVBank (XOV)	$0.000144	$17,743	123,298,548 XOV	$34,281	35.96%
1096	Havy (HAVY)	$0.000002	$17,666	7,963,422,939 HAVY	$24,521	0.38%
1097	MASTERNET (MASH)	$0.000532	$16,867	31,686,740 MASH	$554	2.08%
1098	Natmin Pure E... (NAT)	$0.000168	$16,552	98,591,654 NAT	$3,985	3.18%
1099	Almeela (KZE)	$0.021970	$16,057	730,846 KZE	$43,742	44.27%
1100	e-Chat (ECHT)	$0.000778	$15,825	20,329,684 ECHT	$20,655	6.05%
1101	KUN (KUN)	$7.65	$15,296	2,000 KUN	$1,782	4.91%
1102	electrumdark (ELD)	$0.003596	$14,022	3,899,312 ELD	$558	8.69%
1103	Cryptrust (CTRT)	$0.000002	$12,854	5,592,788,485 CTRT	$22,104	4.6%
1104	P2P Global Ne... (P2PX)	$0.000364	$11,428	31,365,608 P2PX	$2,723	-3.88%
1105	DeltaChain (DELTA)	$0.000002	$11,369	7,484,798,482 DELTA	$8,124	1.75%
1106	Quantis Network (QUAN)	$0.001728	$9,576	5,540,572 QUAN	$25,885	-2.16%
1107	Decentralized... (DATP)	$8e-07	$9,450	11,820,620,222 DATP	$9,579	-12.02%
1108	FUTURAX (FTXT)	$0.000003	$8,646	3,406,412,461 FTXT	$22,483	2.22%
1109	Alpha Coin (APC)	$0.000308	$8,465	27,461,882 APC	$17,011	-28.34%
1110	Micromines (MICRO)	$4.6e-07	$8,274	17,999,887,606 MICRO	$5,884	-36.71%
1111	Crystal Token (CYL)	$0.013911	$7,851	564,377 CYL	$43,055	-7.22%
1112	VikkyToken (VIKKY)	$0.000002	$7,672	3,727,082,538 VIKKY	$11,963	-5.67%
1113	YoloCash (YLC)	$0.000256	$7,547	29,499,388 YLC	$3,726	2.06%
1114	Mirai (MRI)	$0.001868	$6,411	3,432,003 MRI	$2,066	5.78%
1115	Provoco Token (VOCO)	$0.000016	$6,117	375,710,075 VOCO	$8,088	0.96%
1116	QYNO (QNO)	$0.003725	$4,005	1,075,172 QNO	$2,935	746.59%
1117	Simmitri (SIM)	$0.000043	$3,045	70,468,612 SIM	$923	-68.01%
1118	Bitcoinus (BITS)	$0.000031	$1,841	59,294,348 BITS	$50,365	17.52%
1119	SpectrumNetwork (SPEC)	$0.000002	$1,689	949,512,740 SPEC	$9,168	2.82%
1120	Abulaba (AAA)	$0.000106	$1,607	15,090,818 AAA	$3,585	2.45%
1121	Benz (BENZ)	$0.000086	$512	5,958,969 BENZ	$622	7.04%
1122	INO COIN (INO)	$2.11	$379,245,624	180,003,180 INO	$18,222	1.87%
1123	ThoreCoin (THR)	$1919.55	$166,398,510	86,686 THR	$197,788	3.95%
1124	PLATINCOIN (PLC)	$33.17	$165,868,114	5,001,073 PLC	$3,157,629	2.37%
1125	KuCoin Shares (KCS)	$1.65	$146,852,701	88,745,681 KCS	$23,540,541	-1.12%
1126	Mixin (XIN)	$230.95	$105,476,142	456,699 XIN	$554,225	-1.88%
1127	ETERNAL TOKEN (XET)	$1.12	$104,807,434	93,470,000 XET	$188,546	7.95%
1128	EDUCare (EKT)	$0.151069	$98,195,006	650,000,000 EKT	$3,989,343	-2.49%
1129	Karatgold Coin (KBC)	$0.022901	$96,455,492	4,211,851,362 KBC	$2,716,596	-0.96%
1130	Bitbook Gambling (BXK)	$0.222154	$81,838,715	368,387,491 BXK	$1,019,766	4.36%
1131	Beldex (BDX)	$0.082737	$81,100,439	980,222,595 BDX	$817,472	-4.66%
1132	Qubitica (QBIT)	$38.69	$80,673,465	2,085,316 QBIT	$187,092	1.49%
1133	NEXT (NET)	$1.59	$80,047,842	50,269,268 NET	$9,175,697	-0.19%
1134	Flexacoin (FXC)	$0.003572	$72,387,266	20,267,695,749 FXC	$6,819	-0.53%
1135	Oasis City (OSC)	$0.034668	$72,244,924	2,083,924,116 OSC	$379,730	0.78%
1136	Wixlar (WIX)	$0.029452	$70,433,624	2,391,497,688 WIX	$6,156	20.23%
1137	Clipper Coin (CCCX)	$0.016907	$63,831,706	3,775,570,996 CCCX	$17,568	-1.11%
1138	OKB (OKB)	$3.06	$61,240,377	20,000,000 OKB	$85,103,327	-0.61%
1139	ZB (ZB)	$0.356760	$58,222,854	163,198,810 ZB	$76,685,041	1.33%
1140	1irstcoin (FST)	$2.61	$57,675,238	22,085,000 FST	$141,988	2.59%
1141	VestChain (VEST)	$0.007355	$52,062,545	7,078,400,000 VEST	$251,925	6.89%
1142	Maximine Coin (MXM)	$0.028812	$47,511,630	1,649,000,000 MXM	$3,085,134	-2.65%
1143	Atlas Protocol (ATP)	$0.018332	$47,224,857	2,576,065,703 ATP	$2,168,316	0.05%
1144	Cryptoindex.c... (CIX100)	$0.778803	$46,875,940	60,189,742 CIX100	$102,732	2.89%
1145	Ecoreal Estate (ECOREAL)	$0.218910	$45,979,420	210,037,785 ECOREAL	$26,435	-2.27%
1146	Bankera (BNK)	$0.001834	$45,088,604	24,578,912,108 BNK	$34,798	5.84%
1147	Japan Content... (JCT)	$0.153159	$44,898,604	293,150,782 JCT	$514,017	-14.18%
1148	Buggyra Coin ... (BCZERO)	$0.019192	$38,590,038	2,010,775,988 BCZERO	$39,317	4.05%
1149	Litex (LXT)	$0.045275	$37,125,801	819,999,983 LXT	$4,727,763	4.15%
1150	FTX Token (FTT)	$1.42	$35,429,291	25,000,000 FTT	$4,763,491	-7.25%
1151	IPChain (IPC)	$0.452982	$35,428,703	78,212,153 IPC	$2,558,077	-1.43%
1152	CryptoVerific... (CVCC)	$60.63	$35,325,306	582,595 CVCC	$64,891	4.21%
1153	LATOKEN (LA)	$0.091921	$34,939,448	380,104,462 LA	$3,975,246	-3.53%
1154	Vitae (VITAE)	$1.85	$32,861,266	17,782,049 VITAE	$98,192	1.06%
1155	Bit-Z Token (BZ)	$0.221462	$29,862,002	134,839,996 BZ	$19,690,928	-0.27%
1156	Bread (BRD)	$0.322070	$28,578,535	88,733,978 BRD	$311,469	-1%
1157	USDK (USDK)	$0.992989	$28,399,547	28,600,072 USDK	$5,724,844	-0.83%
1158	GreenPower (GRN)	$0.008433	$27,253,207	3,231,699,360 GRN	$77,206	12.38%
1159	Chiliz (CHZ)	$0.007886	$26,356,548	3,341,995,514 CHZ	$1,240,804	5.01%
1160	Dynamic Tradi... (DTR)	$0.019681	$24,960,539	1,268,283,304 DTR	$83,909	3.09%
1161	AgaveCoin (AGVC)	$0.061538	$24,037,846	390,619,593 AGVC	$22,954	-2.54%
1162	Bitcoin 2 (BTC2)	$1.37	$23,810,974	17,356,434 BTC2	$646	11.41%
1163	UnlimitedIP (UIP)	$0.018858	$23,311,723	1,236,152,840 UIP	$1,287,179	1.59%
1164	MOAC (MOAC)	$0.372501	$23,267,629	62,463,334 MOAC	$10,269	-2.88%
1165	DDKoin (DDK)	$13.01	$22,248,687	1,710,000 DDK	$78,405	0.46%
1166	BitcoinHD (BHD)	$12.73	$22,115,898	1,737,550 BHD	$4,292,762	12.86%
1167	Carry (CRE)	$0.011304	$21,045,795	1,861,758,163 CRE	$1,564,827	-3.71%
1168	BTU Protocol (BTU)	$0.293820	$20,570,493	70,010,450 BTU	$1,190	-4.6%
1169	General Atten... (XAC)	$1.89	$18,947,386	10,000,000 XAC	$12,129	1.49%
1170	botXcoin (BOTX)	$0.010826	$18,809,873	1,737,472,960 BOTX	$452,433	7.42%
1171	Ultiledger (ULT)	$0.028866	$18,426,079	638,324,862 ULT	$3,953,774	0.1%
1172	DAPS Token (DAPS)	$0.000342	$17,972,466	52,586,828,002 DAPS	$41,319	-4.76%
1173	CasinoCoin (CSC)	$0.000457	$17,833,438	39,015,842,948 CSC	$29,577	-4.2%
1174	Veritaseum (VERI)	$7.79	$16,748,771	2,149,646 VERI	$112,564	-5.06%
1175	Cryptonex (CNX)	$0.291659	$16,241,422	55,686,329 CNX	$3,325,541	2.8%
1176	Bitcoin Rhodium (XRC)	$18.56	$15,130,437	815,428 XRC	$37,183	-8.14%
1177	Envion (EVN)	$0.129365	$14,407,194	111,368,894 EVN	$1,772	2.6%
1178	United Trader... (UTT)	$0.337371	$12,654,463	37,508,999 UTT	$2,338	-15.83%
1179	Silverway (SLV)	$0.116866	$11,686,620	100,000,000 SLV	$400,165	-1.64%
1180	GNY (GNY)	$0.052625	$9,913,260	188,376,657 GNY	$81,886	-26.8%
1181	Sport and Lei... (SNL)	$0.010933	$7,193,892	657,969,825 SNL	$26,538	-0.03%
1182	Wrapped Bitcoin (WBTC)	$10870.51	$6,122,520	563 WBTC	$64,722	4.08%
1183	Elitium (EUM)	$1.29	$4,399,344	3,421,824 EUM	$11,923	3.37%
1184	TCASH (TCASH)	$0.120173	$4,230,088	35,200,000 TCASH	$16,107	8%
1185	MicroBitcoin (MBC)	$0.000021	$3,888,489	187,672,037,500 MBC	$1,410	2.69%
1186	Trias (TRY)	$0.004620	$3,667,296	793,867,500 TRY	$271,234	-0.06%
1187	CryptalDash (CRD)	$0.003220	$3,219,723	1,000,000,000 CRD	$3,275	-19.51%
1188	Asian Fintech (AFIN)	$0.011436	$2,859,084	250,000,000 AFIN	$51,220	5.99%
1189	Chromia (CHR)	$0.051669	$2,577,695	49,888,134 CHR	$5,126,585	-0.98%
1190	Coineal Token (NEAL)	$0.007062	$2,223,788	314,913,960 NEAL	$211,684	-7.37%
1191	Next.exchange (NEXT)	$0.306788	$1,164,553	3,795,953 NEXT	$1,065	-5.46%
1192	Aryacoin (AYA)	$0.005931	$961,181	162,056,266 AYA	$6,424	3.68%
1193	Netrum (NTR)	$0.323888	$726,851	2,244,142 NTR	$1,758	-16.44%
1194	TouchCon (TOC)	$0.001618	$376,913	232,963,970 TOC	$81,890	1.05%
1195	IOTW (IOTW)	$0.004136	$137,568	33,258,450 IOTW	$429,706	1.94%
1196	WXCOINS (WXC)	$0.023004	$128,421	5,582,629 WXC	$946	4.19%
1197	ALLUVA (ALV)	$0.008824	$75,025	8,502,624 ALV	$3,813	40.78%
1198	Italian Lira (ITL)	$0.000001	$25,437	23,200,663,913 ITL	$11,641	-47.47%
1199	Eva Cash (EVC)	$0.012991	$11,692	900,000 EVC	$4,260	20.69%
1200	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1201	Spectre.ai Di... (SXDT)	$0.274830	$22,556,281	82,073,519 SXDT	Low Vol	12.38%
1202	Blackmoon (BMC)	$0.382111	$15,284,432	40,000,000 BMC	Low Vol	3.15%
1203	Linkey (LKY)	$0.292067	$14,603,356	50,000,000 LKY	Low Vol	-12.81%
1204	Centrality (CENNZ)	$0.017816	$14,402,637	808,428,186 CENNZ	Low Vol	1.41%
1205	Quantum Resis... (QRL)	$0.189147	$13,022,919	68,850,841 QRL	Low Vol	2.79%
1206	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1207	XTRABYTES (XBY)	$0.021192	$9,112,725	430,000,000 XBY	Low Vol	3.01%
1208	ZTCoin (ZT)	$0.040995	$8,955,294	218,448,925 ZT	Low Vol	5.45%
1209	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	0%
1210	REPO (REPO)	$0.057936	$6,370,530	109,958,607 REPO	Low Vol	0.36%
1211	Starta (STA)	$1.25	$6,259,283	4,995,565 STA	Low Vol	18.73%
1212	ParkinGo (GOT)	$0.422338	$6,124,079	14,500,426 GOT	Low Vol	-7.22%
1213	Hubii Network (HBT)	$0.357749	$5,417,331	15,142,834 HBT	Low Vol	13.36%
1214	Ecobit (ECOB)	$0.011558	$5,137,055	444,444,444 ECOB	Low Vol	6.96%
1215	Rubycoin (RBY)	$0.167997	$4,578,707	27,254,646 RBY	Low Vol	8.81%
1216	Credo (CREDO)	$0.007958	$4,376,155	549,891,703 CREDO	Low Vol	58.71%
1217	Gold Bits Coin (GBC)	$0.040884	$4,332,469	105,968,611 GBC	Low Vol	12.38%
1218	BitNewChain (BTN)	$0.023044	$4,140,969	179,701,795 BTN	Low Vol	0.12%
1219	Ondori (RSTR)	$0.000108	$4,079,657	37,766,847,790 RSTR	Low Vol	3.96%
1220	BaaSid (BAAS)	$0.000968	$4,057,857	4,192,525,852 BAAS	Low Vol	10.89%
1221	HashBX (HBX)	$0.009837	$4,032,061	409,897,271 HBX	Low Vol	0.12%
1222	Amoveo (VEO)	$60.88	$3,974,201	65,278 VEO	Low Vol	-5.47%
1223	Vites (VITES)	$0.000108	$3,972,849	36,778,082,181 VITES	Low Vol	3.87%
1224	Global Crypto... (GCC)	$0.002917	$3,696,739	1,267,482,828 GCC	Low Vol	0.25%
1225	Etheroll (DICE)	$0.514077	$3,599,373	7,001,623 DICE	Low Vol	2.52%
1226	Pandacoin (PND)	$0.000108	$3,512,810	32,514,916,898 PND	Low Vol	3.98%
1227	Lykke (LKK)	$0.011036	$3,496,172	316,809,739 LKK	Low Vol	0.25%
1228	UNIVERSAL CASH (UCASH)	$0.000325	$3,366,127	10,351,944,441 UCASH	Low Vol	-40.76%
1229	Neumark (NEU)	$0.103208	$3,267,624	31,660,662 NEU	Low Vol	3.24%
1230	MintCoin (MINT)	$0.000119	$2,976,046	24,947,260,808 MINT	Low Vol	-42.2%
1231	Loopring [NEO] (LRN)	$0.026038	$2,957,963	113,602,931 LRN	Low Vol	6.6%
1232	BitDice (CSNO)	$0.042129	$2,949,005	70,000,000 CSNO	Low Vol	1.18%
1233	SafeCoin (SAFE)	$0.098124	$2,721,470	27,735,063 SAFE	Low Vol	6.24%
1234	Mooncoin (MOON)	$0.000012	$2,714,401	225,930,493,293 MOON	Low Vol	1.86%
1235	ECC (ECC)	$0.000108	$2,700,921	25,000,000,000 ECC	Low Vol	4.39%
1236	Grid+ (GRID)	$0.067635	$2,653,741	39,236,491 GRID	Low Vol	17.91%
1237	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1238	Paragon (PRG)	$0.037428	$2,430,441	64,936,520 PRG	Low Vol	28.76%
1239	AMLT (AMLT)	$0.010067	$2,412,444	239,648,493 AMLT	Low Vol	-0.99%
1240	Bitcoin Confi... (BC)	$0.000324	$2,387,042	7,365,901,523 BC	Low Vol	55.94%
1241	Storeum (STO)	$0.017987	$2,185,450	121,499,101 STO	Low Vol	2.06%
1242	KARMA (KARMA)	$0.000398	$2,114,368	5,314,225,105 KARMA	Low Vol	3.37%
1243	ALIS (ALIS)	$0.053328	$2,100,455	39,387,437 ALIS	Low Vol	2.65%
1244	I/O Coin (IOC)	$0.115599	$2,037,377	17,624,451 IOC	Low Vol	1.14%
1245	NuShares (NSR)	$0.000729	$2,024,800	2,777,600,756 NSR	Low Vol	-1.43%
1246	SpankChain (SPANK)	$0.006747	$2,024,431	300,043,386 SPANK	Low Vol	-6.66%
1247	Quark (QRK)	$0.007671	$1,988,751	259,268,714 QRK	Low Vol	-17.98%
1248	LikeCoin (LIKE)	$0.003955	$1,873,110	473,578,765 LIKE	Low Vol	2.06%
1249	EBCoin (EBC)	$0.000402	$1,769,727	4,405,368,086 EBC	Low Vol	-15.61%
1250	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1251	Block-Chain.com (BC)	$0.008400	$1,739,220	207,051,787 BC	Low Vol	2.3%
1252	Primalbase Token (PBT)	$1372.86	$1,716,079	1,250 PBT	Low Vol	11.23%
1253	Ubricoin (UBN)	$0.001525	$1,694,377	1,110,770,603 UBN	Low Vol	261.05%
1254	Bitcoin Atom (BCA)	$0.090797	$1,672,382	18,418,931 BCA	Low Vol	8.34%
1255	Winding Tree (LIF)	$0.077946	$1,666,637	21,381,927 LIF	Low Vol	1.32%
1256	WeTrust (TRST)	$0.018035	$1,661,913	92,147,500 TRST	Low Vol	8.18%
1257	FairCoin (FAIR)	$0.031111	$1,654,926	53,193,831 FAIR	Low Vol	0%
1258	HempCoin (THC)	$0.006558	$1,650,920	251,751,825 THC	Low Vol	19.81%
1259	Sense (SENSE)	$0.002796	$1,650,201	590,286,527 SENSE	Low Vol	1.31%
1260	Carboneum [C8... (C8)	$0.031778	$1,631,169	51,330,711 C8	Low Vol	1.75%
1261	Vision Indust... (VIT)	$0.000563	$1,616,720	2,871,681,063 VIT	Low Vol	0%
1262	SureRemit (RMT)	$0.003229	$1,614,502	500,000,000 RMT	Low Vol	-1.19%
1263	Matrexcoin (MAC)	$0.093475	$1,608,671	17,209,730 MAC	Low Vol	205.3%
1264	Ifoods Chain (IFOOD)	$0.000643	$1,608,541	2,499,999,990 IFOOD	Low Vol	2.48%
1265	Skychain (SKCH)	$0.213020	$1,594,519	7,485,311 SKCH	Low Vol	3.59%
1266	FNKOS (FNKOS)	$0.010193	$1,575,326	154,552,188 FNKOS	Low Vol	-17.78%
1267	Naka Bodhi Token (NBOT)	$0.026149	$1,568,920	60,000,000 NBOT	Low Vol	-2.82%
1268	Golfcoin (GOLF)	$0.000044	$1,542,221	35,341,279,387 GOLF	Low Vol	-0.79%
1269	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1270	ShipChain (SHIP)	$0.006036	$1,474,519	244,287,057 SHIP	Low Vol	17.17%
1271	ADAMANT Messe... (ADM)	$0.017785	$1,461,536	82,180,069 ADM	Low Vol	-4.18%
1272	Vipstar Coin (VIPS)	$0.000041	$1,452,020	35,083,636,142 VIPS	Low Vol	-60.17%
1273	HiCoin (XHI)	$0.000324	$1,437,106	4,434,602,828 XHI	Low Vol	4.37%
1274	ATN (ATN)	$0.016261	$1,370,838	84,302,524 ATN	Low Vol	5.4%
1275	WeShow Token (WET)	$0.008428	$1,346,164	159,732,931 WET	Low Vol	-10.78%
1276	Cryptopay (CPAY)	$0.019319	$1,320,592	68,356,321 CPAY	Low Vol	9.6%
1277	Blocktrade Token (BTT)	$0.022911	$1,272,176	55,526,343 BTT	Low Vol	2.5%
1278	CEEK VR (CEEK)	$0.002532	$1,271,054	501,951,915 CEEK	Low Vol	8.75%
1279	Espers (ESP)	$0.000055	$1,260,237	22,888,373,670 ESP	Low Vol	-29.82%
1280	ATLANT (ATL)	$0.023078	$1,250,231	54,175,041 ATL	Low Vol	48.96%
1281	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	0%
1282	MonetaryUnit (MUE)	$0.007238	$1,207,743	166,850,666 MUE	Low Vol	-4.28%
1283	Experience Po... (XP)	$0.000004	$1,198,323	285,512,712,415 XP	Low Vol	21.22%
1284	Lisk Machine ... (LML)	$0.009968	$1,196,141	120,000,000 LML	Low Vol	2.51%
1285	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1286	BitCrystals (BCY)	$0.047867	$1,092,161	22,816,446 BCY	Low Vol	-0.17%
1287	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1288	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1289	Bean Cash (BITB)	$0.000331	$1,059,290	3,201,795,000 BITB	Low Vol	-19.95%
1290	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1291	e-Gulden (EFL)	$0.061689	$1,054,042	17,086,375 EFL	Low Vol	-2.67%
1292	PWR Coin (PWR)	$0.000108	$1,043,980	9,664,500,811 PWR	Low Vol	303.47%
1293	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1294	42-coin (42)	$22465.60	$943,554	42 42	Low Vol	4.08%
1295	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1296	EncrypGen (DNA)	$0.013481	$903,613	67,029,977 DNA	Low Vol	2.05%
1297	DIMCOIN (DIM)	$0.000402	$844,312	2,102,483,276 DIM	Low Vol	34.39%
1298	Uniform Fisca... (UFO)	$0.000216	$826,059	3,823,043,762 UFO	Low Vol	3.97%
1299	Flash (FLASH)	$0.000910	$818,869	900,000,000 FLASH	Low Vol	7.26%
1300	Orbitcoin (ORB)	$0.251942	$811,408	3,220,616 ORB	Low Vol	7.28%
1301	Aston (ATX)	$0.000950	$782,940	824,000,000 ATX	Low Vol	-2.72%
1302	NuBits (USNBT)	$0.071228	$782,198	10,981,667 USNBT	Low Vol	6.49%
1303	Nebula AI (NBAI)	$0.000621	$779,664	1,254,943,205 NBAI	Low Vol	-4.2%
1304	RoBET (ROBET)	$0.974534	$778,358	798,697 ROBET	Low Vol	7.72%
1305	Stox (STX)	$0.014600	$777,342	53,241,974 STX	Low Vol	-2.05%
1306	GeoCoin (GEO)	$0.243731	$775,199	3,180,551 GEO	Low Vol	1.04%
1307	Pinkcoin (PINK)	$0.001875	$770,330	410,742,913 PINK	Low Vol	-1.21%
1308	Terracoin (TRC)	$0.033569	$769,923	22,935,396 TRC	Low Vol	-7.41%
1309	Consensus (SEN)	$0.000469	$763,752	1,627,253,128 SEN	Low Vol	6.28%
1310	X8X Token (X8X)	$0.009662	$758,565	78,507,341 X8X	Low Vol	1.75%
1311	savedroid (SVD)	$0.000282	$758,064	2,688,339,238 SVD	Low Vol	-2.86%
1312	Karma (KRM)	$0.000414	$738,472	1,782,809,241 KRM	Low Vol	4.84%
1313	Emerald Crypto (EMD)	$0.037947	$725,431	19,117,129 EMD	Low Vol	20.03%
1314	HEAT (HEAT)	$0.016959	$709,854	41,855,887 HEAT	Low Vol	0.24%
1315	Soarcoin (SOAR)	$0.000648	$700,871	1,081,369,353 SOAR	Low Vol	3.96%
1316	ALBOS (ALB)	$0.000058	$693,227	11,985,991,131 ALB	Low Vol	21.37%
1317	Digital Asset... (DAGT)	$0.029749	$685,786	23,052,330 DAGT	Low Vol	4.46%
1318	GoldMint (MNTP)	$0.357661	$684,921	1,914,997 MNTP	Low Vol	4.27%
1319	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1320	FlypMe (FYP)	$0.034567	$609,718	17,638,681 FYP	Low Vol	6.74%
1321	DomRaider (DRT)	$0.001005	$594,740	591,500,000 DRT	Low Vol	-13.49%
1322	Shard (SHARD)	$0.030570	$593,911	19,427,714 SHARD	Low Vol	-15.64%
1323	OracleChain (OCT)	$0.019716	$591,492	30,000,000 OCT	Low Vol	2.74%
1324	Amon (AMN)	$0.001075	$590,945	549,920,386 AMN	Low Vol	0.45%
1325	Etheera (ETA)	$0.000081	$584,643	7,185,740,244 ETA	Low Vol	823.2%
1326	Auroracoin (AUR)	$0.032302	$583,968	18,078,320 AUR	Low Vol	14.19%
1327	wys Token (WYS)	$0.005694	$582,751	102,339,600 WYS	Low Vol	2.29%
1328	Ivy (IVY)	$0.001814	$571,179	314,840,619 IVY	Low Vol	2.94%
1329	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1330	SHIELD (XSH)	$0.001076	$552,065	512,973,375 XSH	Low Vol	4.83%
1331	1World (1WO)	$0.025790	$541,109	20,981,451 1WO	Low Vol	14.36%
1332	Freicoin (FRC)	$0.009723	$538,331	55,364,968 FRC	Low Vol	3.97%
1333	VeriumReserve (VRM)	$0.233004	$537,471	2,306,705 VRM	Low Vol	2.85%
1334	Manna (MANNA)	$0.000973	$537,257	552,412,678 MANNA	Low Vol	3.59%
1335	Pura (PURA)	$0.003043	$535,790	176,063,248 PURA	Low Vol	4.6%
1336	TV-TWO (TTV)	$0.001199	$534,115	445,408,193 TTV	Low Vol	2.06%
1337	Zippie (ZIPT)	$0.001949	$528,629	271,196,892 ZIPT	Low Vol	10.73%
1338	Blue Protocol (BLUE)	$0.014309	$524,366	36,645,278 BLUE	Low Vol	33.02%
1339	Eristica (ERT)	$0.002972	$512,609	172,467,627 ERT	Low Vol	24.8%
1340	win.win (TWINS)	$0.000216	$512,232	2,370,957,431 TWINS	Low Vol	4.34%
1341	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1342	Coinlancer (CL)	$0.006373	$507,438	79,619,229 CL	Low Vol	-1.62%
1343	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1344	FidentiaX (FDX)	$0.004827	$506,807	105,000,000 FDX	Low Vol	5.77%
1345	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1346	Ethersocial (ESN)	$0.014583	$498,707	34,197,843 ESN	Low Vol	0.18%
1347	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1348	StarCoin (KST)	$0.000322	$487,095	1,511,631,077 KST	Low Vol	-1.72%
1349	B3Coin (KB3)	$0.000640	$480,767	751,404,320 KB3	Low Vol	2.63%
1350	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1351	REAL (REAL)	$0.046805	$470,662	10,055,817 REAL	Low Vol	1.74%
1352	Elite (1337)	$0.000018	$466,078	26,469,837,433 1337	Low Vol	2.28%
1353	Solaris (XLR)	$0.264654	$453,030	1,711,779 XLR	Low Vol	20.73%
1354	White Standard (WSD)	$1.02	$450,042	439,402 WSD	Low Vol	76.34%
1355	Lethean (LTHN)	$0.000639	$446,897	699,044,756 LTHN	Low Vol	2.54%
1356	Sprouts (SPRTS)	$2.8e-08	$446,300	15,718,163,795,300 SPRTS	Low Vol	-0.05%
1357	PUBLYTO Token (PUB)	$0.000291	$436,427	1,497,764,594 PUB	Low Vol	0.12%
1358	BUZZCoin (BUZZ)	$0.000022	$432,071	20,000,000,000 BUZZ	Low Vol	-3.53%
1359	HyperStake (HYP)	$0.000312	$429,039	1,376,719,887 HYP	Low Vol	49.96%
1360	ClearPoll (POLL)	$0.061033	$427,227	6,999,991 POLL	Low Vol	4.8%
1361	EquiTrader (EQT)	$0.033434	$419,406	12,544,342 EQT	Low Vol	0%
1362	EnergiToken (ETK)	$0.000226	$418,110	1,852,153,500 ETK	Low Vol	2.96%
1363	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1364	DCORP Utility (DRPU)	$0.116860	$412,558	3,530,373 DRPU	Low Vol	27.4%
1365	IDEX Membership (IDXM)	$206.01	$412,022	2,000 IDXM	Low Vol	3.14%
1366	DubaiCoin (DBIX)	$0.096464	$411,242	4,263,172 DBIX	Low Vol	0.74%
1367	Rivetz (RVT)	$0.015328	$402,284	26,244,468 RVT	Low Vol	4.03%
1368	Bela (BELA)	$0.009404	$394,593	41,958,186 BELA	Low Vol	0%
1369	Formosa Finan... (FMF)	$0.000458	$394,440	861,833,321 FMF	Low Vol	3.98%
1370	ToaCoin (TOA)	$0.000106	$388,288	3,677,246,390 TOA	Low Vol	0%
1371	Trollcoin (TROLL)	$0.000648	$383,017	590,873,859 TROLL	Low Vol	24.77%
1372	LoMoCoin (LMC)	$0.001388	$381,781	275,084,586 LMC	Low Vol	2.74%
1373	OptiToken (OPTI)	$0.013651	$376,456	27,577,295 OPTI	Low Vol	5.1%
1374	Pylon Network (PYLNT)	$0.818732	$372,100	454,483 PYLNT	Low Vol	2.99%
1375	Titan Coin (TTN)	$0.000432	$367,793	850,461,048 TTN	Low Vol	-17.34%
1376	Ixcoin (IXC)	$0.017255	$363,832	21,085,696 IXC	Low Vol	0%
1377	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1378	Zero (ZER)	$0.053969	$362,431	6,715,485 ZER	Low Vol	7.03%
1379	Vetri (VLD)	$0.001440	$361,792	251,160,100 VLD	Low Vol	-0.26%
1380	Seal Network (SEAL)	$0.000700	$360,325	515,110,690 SEAL	Low Vol	-17.89%
1381	EncryptoTel [... (ETT)	$0.005617	$349,000	62,131,190 ETT	Low Vol	-21.39%
1382	Magi (XMG)	$0.038100	$344,089	9,031,105 XMG	Low Vol	16.41%
1383	EverGreenCoin (EGC)	$0.024413	$341,672	13,995,479 EGC	Low Vol	3.05%
1384	Jesus Coin (JC)	$0.000019	$340,677	17,979,550,689 JC	Low Vol	-0.24%
1385	FirstCoin (FRST)	$0.010819	$337,640	31,207,528 FRST	Low Vol	76.45%
1386	Blockport (BPT)	$0.006280	$335,352	53,402,933 BPT	Low Vol	2.13%
1387	Indorse Token (IND)	$0.008879	$332,772	37,480,419 IND	Low Vol	9.67%
1388	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	0%
1389	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	0%
1390	Universe (UNI)	$0.003988	$314,612	78,888,534 UNI	Low Vol	1%
1391	SoMee.Social (ONG)	$0.005121	$312,360	61,000,000 ONG	Low Vol	-0.33%
1392	TrezarCoin (TZC)	$0.001836	$309,840	168,740,400 TZC	Low Vol	-10.02%
1393	BitDegree (BDG)	$0.000828	$302,038	364,570,570 BDG	Low Vol	8.76%
1394	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	0%
1395	KekCoin (KEK)	$0.027870	$298,663	10,716,385 KEK	Low Vol	3.89%
1396	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	0%
1397	ANON (ANON)	$0.039005	$296,200	7,593,802 ANON	Low Vol	2.95%
1398	Nitro (NOX)	$0.003071	$291,952	95,077,153 NOX	Low Vol	3.14%
1399	Energycoin (ENRG)	$0.002377	$290,744	122,325,446 ENRG	Low Vol	8.93%
1400	Plus-Coin (NPLC)	$0.000525	$284,914	542,807,836 NPLC	Low Vol	15.42%
1401	Ties.DB (TIE)	$0.006589	$268,984	40,820,992 TIE	Low Vol	4.25%
1402	Elcoin (EL)	$0.023657	$265,169	11,208,967 EL	Low Vol	4.2%
1403	VULCANO (VULC)	$0.001093	$262,810	240,403,485 VULC	Low Vol	5.14%
1404	EUNO (EUNO)	$0.010065	$260,429	25,873,469 EUNO	Low Vol	7.61%
1405	Decimated (DIO)	$0.004668	$257,432	55,149,055 DIO	Low Vol	5.12%
1406	Pesetacoin (PTC)	$0.001837	$255,741	139,244,834 PTC	Low Vol	-6.97%
1407	BitSend (BSD)	$0.010544	$255,683	24,250,000 BSD	Low Vol	1.54%
1408	Mainstream Fo... (MFTU)	$0.000235	$253,120	1,075,139,615 MFTU	Low Vol	-2.97%
1409	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	0%
1410	PopularCoin (POP)	$0.000063	$250,331	3,960,501,973 POP	Low Vol	2.23%
1411	Olympus Labs (MOT)	$0.006400	$246,382	38,500,000 MOT	Low Vol	8.03%
1412	CyberFM (CYFM)	$0.000005	$244,121	51,200,000,000 CYFM	Low Vol	236.76%
1413	PRASM (PSM)	$0.000108	$242,963	2,249,193,827 PSM	Low Vol	-78.86%
1414	Repme (RPM)	$0.000004	$241,999	60,542,311,406 RPM	Low Vol	51.91%
1415	Ethouse (HORSE)	$0.002180	$241,201	110,618,782 HORSE	Low Vol	6.58%
1416	Snovian.Space (SNOV)	$0.000797	$238,427	298,991,041 SNOV	Low Vol	18.04%
1417	IXT (IXT)	$0.006633	$237,331	35,778,844 IXT	Low Vol	1.29%
1418	Version (V)	$0.000406	$237,136	583,561,084 V	Low Vol	0%
1419	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1420	LanaCoin (LANA)	$0.000216	$235,449	1,089,819,322 LANA	Low Vol	6.67%
1421	Zeitcoin (ZEIT)	$0.000006	$232,184	36,971,235,765 ZEIT	Low Vol	1.75%
1422	HashNet BitEco (HNB)	$0.008742	$232,180	26,560,456 HNB	Low Vol	36.1%
1423	Incodium (INCO)	$0.000025	$231,712	9,348,125,117 INCO	Low Vol	-24.93%
1424	Niobio Cash (NBR)	$0.001744	$231,017	132,429,966 NBR	Low Vol	4.47%
1425	Moneynet (MNC)	$0.000058	$229,932	3,975,560,661 MNC	Low Vol	0.1%
1426	Cryptonite (XCN)	$0.000324	$229,634	708,506,520 XCN	Low Vol	-29.69%
1427	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1428	FujiCoin (FJC)	$0.000103	$229,130	2,220,512,072 FJC	Low Vol	0%
1429	Devery (EVE)	$0.003623	$227,958	62,918,124 EVE	Low Vol	0.1%
1430	Bitzeny (ZNY)	$0.002993	$226,350	75,614,500 ZNY	Low Vol	4.93%
1431	Opus (OPT)	$0.001614	$226,069	140,080,549 OPT	Low Vol	-8.06%
1432	TrumpCoin (TRUMP)	$0.033707	$222,615	6,604,387 TRUMP	Low Vol	7.66%
1433	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1434	SF Capital (SFCP)	$0.005077	$221,859	43,698,468 SFCP	Low Vol	-35.11%
1435	Obsidian (ODN)	$0.003220	$220,037	68,328,538 ODN	Low Vol	0%
1436	Alpha Token (A)	$0.008194	$219,955	26,842,657 A	Low Vol	-32.97%
1437	Noir (NOR)	$0.010902	$219,272	20,112,138 NOR	Low Vol	2.87%
1438	Crypto Sports (CSPN)	$0.131403	$218,963	1,666,356 CSPN	Low Vol	1.68%
1439	Rupee (RUP)	$0.006149	$218,811	35,582,800 RUP	Low Vol	7.6%
1440	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1441	CYCLEAN (CCL)	$0.000317	$215,326	678,451,267 CCL	Low Vol	-5.11%
1442	Dether (DTH)	$0.002526	$214,707	85,000,000 DTH	Low Vol	-1.04%
1443	LiteDoge (LDOGE)	$0.000014	$212,341	15,304,909,080 LDOGE	Low Vol	2.18%
1444	Goodomy (GOOD)	$0.000331	$205,672	620,508,777 GOOD	Low Vol	-1.3%
1445	PikcioChain (PKC)	$0.004100	$205,514	50,120,464 PKC	Low Vol	1.66%
1446	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1447	Startcoin (START)	$0.004538	$204,552	45,079,785 START	Low Vol	3.98%
1448	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	0%
1449	Phoenixcoin (PXC)	$0.002794	$203,544	72,850,425 PXC	Low Vol	-1.69%
1450	XGOX (XGOX)	$0.000085	$201,614	2,379,530,425 XGOX	Low Vol	-10.37%
1451	Dinastycoin (DCY)	$0.000107	$201,581	1,883,624,126 DCY	Low Vol	2.99%
1452	Gravity (GZRO)	$0.000104	$201,286	1,933,551,493 GZRO	Low Vol	0%
1453	bitqy (BQ)	$0.000064	$199,071	3,112,670,515 BQ	Low Vol	172.17%
1454	AVINOC (AVINOC)	$0.000510	$198,454	389,244,472 AVINOC	Low Vol	-23.63%
1455	Banyan Network (BBN)	$0.000325	$198,305	610,736,186 BBN	Low Vol	0.5%
1456	Chronologic (DAY)	$0.214481	$195,457	911,301 DAY	Low Vol	5.05%
1457	Helleniccoin (HNC)	$0.002809	$195,222	69,499,899 HNC	Low Vol	3.97%
1458	WorldCoin (WDC)	$0.001615	$193,214	119,606,941 WDC	Low Vol	4.29%
1459	BioCoin (BIO)	$0.000227	$191,743	845,785,803 BIO	Low Vol	8.42%
1460	Lampix (PIX)	$0.001416	$191,586	135,322,017 PIX	Low Vol	2.21%
1461	Netko (NETKO)	$0.022685	$190,316	8,389,615 NETKO	Low Vol	10.74%
1462	Travelflex (TRF)	$0.002393	$188,851	78,905,322 TRF	Low Vol	0.04%
1463	imbrex (REX)	$0.021567	$186,790	8,660,756 REX	Low Vol	-4.17%
1464	BlueCoin (BLU)	$0.000324	$186,261	574,683,675 BLU	Low Vol	-8.78%
1465	JSECOIN (JSE)	$0.000420	$186,131	443,479,880 JSE	Low Vol	2.07%
1466	Bitcoin Scrypt (BTCS)	$0.010524	$185,384	17,615,950 BTCS	Low Vol	-1.93%
1467	Shadow Token (SHDW)	$0.026475	$185,324	7,000,000 SHDW	Low Vol	0%
1468	StrongHands M... (SHMN)	$0.129303	$183,774	1,421,275 SHMN	Low Vol	72.35%
1469	Tokes (TKS)	$0.138490	$183,220	1,322,984 TKS	Low Vol	92.44%
1470	MFCoin (MFC)	$0.008858	$182,391	20,590,999 MFC	Low Vol	-2.02%
1471	Spectiv (SIG)	$0.000756	$182,301	241,089,723 SIG	Low Vol	-0.76%
1472	FORCE (FOR)	$0.001296	$182,146	140,516,265 FOR	Low Vol	-9.08%
1473	XMCT (XMCT)	$0.001777	$181,778	102,319,790 XMCT	Low Vol	12.27%
1474	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1475	Darcrus (DAR)	$0.013319	$181,138	13,600,388 DAR	Low Vol	-71.7%
1476	SIMDAQ (SMQ)	$0.010069	$177,456	17,623,189 SMQ	Low Vol	10.21%
1477	InsaneCoin (INSN)	$0.007454	$176,959	23,741,657 INSN	Low Vol	-0.91%
1478	EtherSportz (ESZ)	$0.088358	$175,975	1,991,623 ESZ	Low Vol	-3.71%
1479	PutinCoin (PUT)	$0.000219	$175,952	804,722,854 PUT	Low Vol	-47.39%
1480	HorusPay (HORUS)	$0.000200	$174,450	872,861,114 HORUS	Low Vol	-71.24%
1481	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1482	PENG (PENG)	$0.000024	$171,300	7,051,537,460 PENG	Low Vol	22.41%
1483	Bitstar (BITS)	$0.008211	$168,452	20,515,896 BITS	Low Vol	-8.52%
1484	BetterBetting (BETR)	$0.000890	$166,963	187,527,367 BETR	Low Vol	0.19%
1485	VoteCoin (VOT)	$0.002697	$166,138	61,603,125 VOT	Low Vol	3.81%
1486	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1487	WandX (WAND)	$0.013411	$164,211	12,244,135 WAND	Low Vol	2.11%
1488	IP Exchange (IPSX)	$0.000179	$164,139	915,581,787 IPSX	Low Vol	0%
1489	GCN Coin (GCN)	$9.5e-07	$163,046	170,851,235,000 GCN	Low Vol	0.43%
1490	BitClave (CAT)	$0.000324	$162,485	501,394,406 CAT	Low Vol	-40.12%
1491	Social Send (SEND)	$0.004176	$161,520	38,677,760 SEND	Low Vol	-0.44%
1492	Universal Cur... (UNIT)	$0.010120	$161,407	15,949,110 UNIT	?	0%
1493	PayCoin (XPY)	$0.012963	$155,492	11,995,342 XPY	Low Vol	-5.48%
1494	Galilel (GALI)	$0.008478	$154,520	18,226,245 GALI	Low Vol	3.11%
1495	Iridium (IRD)	$0.008318	$153,289	18,429,279 IRD	Low Vol	1.33%
1496	CryptoPing (PING)	$0.015396	$153,223	9,952,089 PING	Low Vol	11.54%
1497	Credit Tag Chain (CTC)	$0.002618	$151,913	58,023,676 CTC	Low Vol	0%
1498	PeepCoin (PCN)	$0.000002	$151,877	62,318,391,848 PCN	Low Vol	0.93%
1499	DraftCoin (DFT)	$0.017454	$150,801	8,639,993 DFT	Low Vol	17.66%
1500	Pedity (PEDI)	$0.000110	$150,546	1,368,610,817 PEDI	Low Vol	-18.62%
1501	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1502	TagCoin (TAG)	$0.022688	$145,970	6,433,866 TAG	Low Vol	6.06%
1503	iDealCash (DEAL)	$0.000105	$145,355	1,390,248,267 DEAL	Low Vol	0%
1504	CDX Network (CDX)	$0.004429	$144,143	32,546,000 CDX	Low Vol	2.84%
1505	Block-Logic (BLTG)	$0.006276	$143,726	22,899,329 BLTG	Low Vol	-4.12%
1506	MyBit (MYB)	$0.000932	$143,390	153,906,948 MYB	Low Vol	0.57%
1507	Dash Green (DASHG)	$0.061461	$141,402	2,300,683 DASHG	Low Vol	85.82%
1508	Scopuly (SKY)	$0.000065	$141,291	2,164,301,024 SKY	Low Vol	14.46%
1509	Soma (SCT)	$0.014259	$139,331	9,771,527 SCT	Low Vol	6.58%
1510	SmileyCoin (SMLY)	$0.000005	$138,949	25,960,250,000 SMLY	Low Vol	-6.48%
1511	Newton Coin P... (NCP)	$7.7e-07	$137,659	179,945,703,238 NCP	Low Vol	-2.11%
1512	RefToken (REF)	$0.136954	$137,639	1,005,000 REF	Low Vol	2.06%
1513	Neutron (NTRN)	$0.003511	$137,364	39,121,694 NTRN	Low Vol	-15.33%
1514	Suretly (SUR)	$0.583543	$136,831	234,484 SUR	Low Vol	1.93%
1515	Social Activi... (SAT)	$0.001076	$136,643	126,967,463 SAT	Low Vol	3.57%
1516	Fire Lotto (FLOT)	$0.004969	$136,557	27,481,717 FLOT	Low Vol	0.47%
1517	TittieCoin (TIT)	$0.000108	$136,107	1,259,816,434 TIT	Low Vol	6.06%
1518	Condensate (RAIN)	$0.000117	$135,531	1,157,881,511 RAIN	Low Vol	0%
1519	ShareX (SEXC)	$0.000210	$135,463	645,515,075 SEXC	Low Vol	33.77%
1520	Auctus (AUC)	$0.004513	$134,660	29,839,165 AUC	Low Vol	7.39%
1521	DigitalPrice (DP)	$0.006806	$134,634	19,780,674 DP	Low Vol	78.64%
1522	bitBTC (BITBTC)	$3283.80	$133,875	41 BITBTC	Low Vol	2.04%
1523	Ultimate Secu... (USC)	$0.012855	$132,957	10,343,113 USC	Low Vol	3.96%
1524	Advanced Inte... (AIB)	$0.004009	$131,708	32,852,523 AIB	Low Vol	-0.95%
1525	Webchain (WEB)	$0.000972	$130,710	134,447,264 WEB	Low Vol	-6.44%
1526	Deutsche eMark (DEM)	$0.002436	$130,673	53,653,541 DEM	Low Vol	3.39%
1527	Bettex Coin (BTXC)	$0.019745	$129,831	6,575,528 BTXC	Low Vol	-0.61%
1528	Worldcore (WRC)	$0.000718	$127,819	178,103,291 WRC	Low Vol	-1.26%
1529	AquariusCoin (ARCO)	$0.052427	$127,679	2,435,358 ARCO	Low Vol	0%
1530	Adelphoi (ADL)	$0.006157	$127,592	20,722,224 ADL	Low Vol	5.14%
1531	Synergy (SNRG)	$0.026234	$127,566	4,862,632 SNRG	Low Vol	0%
1532	Sociall (SCL)	$0.007569	$126,510	16,714,020 SCL	Low Vol	4.05%
1533	bitEUR (BITEUR)	$1.15	$123,478	107,706 BITEUR	Low Vol	2.78%
1534	Wispr (WSP)	$0.003960	$120,085	30,325,052 WSP	Low Vol	0%
1535	SRCOIN (SRCOIN)	$0.000024	$120,061	5,052,048,084 SRCOIN	Low Vol	-20.3%
1536	Guaranteed Et... (GETX)	$0.000397	$119,225	300,000,000 GETX	Low Vol	12.38%
1537	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1538	Voise (VOISE)	$0.000216	$118,681	549,336,806 VOISE	Low Vol	107.74%
1539	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1540	BitBar (BTB)	$2.79	$118,085	42,398 BTB	Low Vol	-0.92%
1541	Naviaddress (NAVI)	$0.000486	$117,834	242,550,845 NAVI	Low Vol	4.96%
1542	MODEL-X-coin (MODX)	$0.009768	$117,708	12,050,832 MODX	Low Vol	46.88%
1543	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1544	DogeCash (DOGEC)	$0.032407	$117,146	3,614,880 DOGEC	Low Vol	16.74%
1545	SwiftCash (SWIFT)	$0.001188	$116,368	97,933,133 SWIFT	Low Vol	7.59%
1546	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1547	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	0%
1548	Photon (PHO)	$0.000004	$114,445	29,885,296,662 PHO	Low Vol	-16.86%
1549	Bitradio (BRO)	$0.014583	$114,097	7,823,946 BRO	Low Vol	6.32%
1550	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1551	BriaCoin (BRIA)	$0.150000	$111,515	743,431 BRIA	Low Vol	5.57%
1552	Megacoin (MEC)	$0.002909	$111,109	38,194,331 MEC	Low Vol	3.13%
1553	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1554	Fabric Token (FT)	$0.004447	$109,365	24,593,615 FT	Low Vol	-12.66%
1555	Bridge Protocol (BRDG)	$0.000488	$109,293	224,088,259 BRDG	Low Vol	5.04%
1556	Advanced Tech... (ARC)	$0.004213	$109,291	25,942,226 ARC	Low Vol	-7.19%
1557	More Coin (MORE)	$0.054335	$108,670	2,000,000 MORE	Low Vol	-1.34%
1558	2GIVE (2GIVE)	$0.000208	$108,490	521,673,835 2GIVE	Low Vol	0%
1559	Level Up Coin (LUC)	$0.000108	$107,690	996,923,370 LUC	Low Vol	2.3%
1560	Rimbit (RBT)	$0.000540	$106,730	197,581,050 RBT	Low Vol	7.07%
1561	Stakinglab (LABX)	$0.263319	$106,686	405,158 LABX	Low Vol	3.1%
1562	Doge Token (DOGET)	$0.000012	$104,342	8,900,000,000 DOGET	Low Vol	0.08%
1563	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1564	Golos Gold (GBG)	$0.008102	$103,441	12,767,843 GBG	Low Vol	-11.4%
1565	Helium (HLM)	$0.020524	$102,192	4,979,112 HLM	Low Vol	25.01%
1566	Bitcoin Red (BTCRED)	$0.004942	$101,558	20,550,001 BTCRED	Low Vol	25.24%
1567	Shekel (JEW)	$0.000756	$100,652	133,109,990 JEW	Low Vol	81.93%
1568	ModulTrade (MTRC)	$0.002701	$99,362	36,793,319 MTRC	Low Vol	-0.04%
1569	Ethereum Cash (ECASH)	$0.007021	$99,002	14,100,000 ECASH	Low Vol	8.99%
1570	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	0%
1571	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1572	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1573	OPCoinX (OPCX)	$0.000601	$96,434	160,524,302 OPCX	Low Vol	-42.19%
1574	Coinchase (CCH)	$0.000056	$95,995	1,720,744,165 CCH	Low Vol	2.95%
1575	Daneel (DAN)	$0.004544	$91,991	20,242,358 DAN	Low Vol	-1.19%
1576	SHPING (SHPING)	$0.000111	$91,234	819,239,325 SHPING	Low Vol	0%
1577	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1578	Bitblocks (BBK)	$0.000768	$90,475	117,736,710 BBK	Low Vol	-16.58%
1579	AllSafe (ASAFE)	$0.011342	$88,769	7,826,487 ASAFE	Low Vol	17.34%
1580	Rentberry (BERRY)	$0.000293	$88,376	301,431,307 BERRY	Low Vol	8.35%
1581	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1582	Kobocoin (KOBO)	$0.003565	$88,050	24,700,248 KOBO	Low Vol	0.4%
1583	HYPNOXYS (HYPX)	$0.000004	$86,490	19,928,534,801 HYPX	Low Vol	14.91%
1584	Crowdholding (YUP)	$0.000438	$86,470	197,559,524 YUP	Low Vol	123.7%
1585	Moin (MOIN)	$0.009938	$85,030	8,556,056 MOIN	Low Vol	6.3%
1586	BBSCoin (BBS)	$0.000001	$84,553	83,602,002,835 BBS	Low Vol	22.03%
1587	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1588	Ignition (IC)	$0.081826	$83,561	1,021,210 IC	Low Vol	-2.66%
1589	Anoncoin (ANC)	$0.039433	$83,217	2,110,317 ANC	Low Vol	-41.34%
1590	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1591	NetKoin (NTK)	$0.000018	$81,178	4,453,537,916 NTK	Low Vol	-16.8%
1592	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1593	Billionaire T... (XBL)	$0.024341	$80,696	3,315,269 XBL	Low Vol	3.2%
1594	Regalcoin (REC)	$0.006265	$80,189	12,799,009 REC	Low Vol	5.78%
1595	Monkey Project (MONK)	$0.011126	$79,502	7,145,444 MONK	Low Vol	-1.51%
1596	STRAKS (STAK)	$0.003295	$78,620	23,858,907 STAK	Low Vol	12.67%
1597	Bankcoin ([email protected])	$0.007554	$77,740	10,291,781 [email protected]	Low Vol	187.03%
1598	GenesisX (XGS)	$0.009062	$77,470	8,549,296 XGS	Low Vol	5.83%
1599	Swing (SWING)	$0.017717	$77,257	4,360,491 SWING	Low Vol	0%
1600	ProxyNode (PRX)	$0.000648	$77,055	118,887,248 PRX	Low Vol	2.36%
1601	Skeincoin (SKC)	$0.005618	$76,785	13,667,911 SKC	Low Vol	6.01%
1602	BitCoin One (BTCONE)	$0.000844	$76,711	90,872,721 BTCONE	Low Vol	62.48%
1603	Bee Token (BEE)	$0.000324	$76,684	236,629,159 BEE	Low Vol	-47.29%
1604	Sp8de (SPX)	$0.000010	$75,717	7,783,756,906 SPX	Low Vol	0%
1605	ZeusNetwork (ZEUS)	$0.000001	$75,616	70,000,000,000 ZEUS	Low Vol	3.96%
1606	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1607	PRiVCY (PRIV)	$0.004537	$74,903	16,508,939 PRIV	Low Vol	4.13%
1608	Galactrum (ORE)	$0.017824	$74,677	4,189,788 ORE	Low Vol	7.21%
1609	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1610	Save Environm... (SET)	$0.075947	$73,015	961,395 SET	Low Vol	-41.67%
1611	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1612	Magnet (MAG)	$0.001518	$71,204	46,893,634 MAG	Low Vol	0%
1613	Argentum (ARG)	$0.005834	$70,762	12,129,184 ARG	Low Vol	3.23%
1614	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1615	ClearCoin (XCLR)	$0.000132	$69,567	527,873,733 XCLR	Low Vol	3.96%
1616	RouletteToken (RLT)	$0.006697	$68,441	10,219,126 RLT	Low Vol	3.96%
1617	Signals Network (SGN)	$0.000767	$67,634	88,138,749 SGN	Low Vol	2.78%
1618	Freyrchain (FREC)	$0.000134	$67,177	500,000,000 FREC	Low Vol	-1.92%
1619	CROAT (CROAT)	$0.000972	$66,779	68,688,633 CROAT	Low Vol	3.96%
1620	BTC Lite (BTCL)	$0.003565	$66,660	18,700,000 BTCL	Low Vol	8.17%
1621	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0%
1622	Paymon (PMNT)	$0.000108	$66,026	611,226,584 PMNT	Low Vol	-26.72%
1623	ArtByte (ABY)	$0.000083	$65,671	792,537,250 ABY	Low Vol	0.35%
1624	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1625	Elixir (ELIX)	$0.001836	$65,066	35,431,681 ELIX	Low Vol	28.35%
1626	Apollon (XAP)	$0.000432	$64,202	148,585,276 XAP	Low Vol	3.96%
1627	bitGold (BITGOLD)	$336.80	$63,819	189 BITGOLD	?	2.94%
1628	PiplCoin (PIPL)	$0.000756	$63,097	83,444,258 PIPL	Low Vol	-6.66%
1629	Ellaism (ELLA)	$0.003241	$62,752	19,364,074 ELLA	Low Vol	1.33%
1630	iTicoin (ITI)	$1.91	$61,011	32,000 ITI	Low Vol	4.91%
1631	InterCrone (ICR)	$0.004108	$60,779	14,793,793 ICR	Low Vol	-1.42%
1632	MarteXcoin (MXT)	$0.016979	$60,757	3,578,408 MXT	Low Vol	1.81%
1633	Tracto (TRCT)	$0.002239	$60,271	26,913,041 TRCT	Low Vol	-11.36%
1634	Jury.Online T... (JOT)	$0.004346	$60,264	13,867,364 JOT	Low Vol	-5.16%
1635	WomenCoin (WOMEN)	$0.000001	$60,235	48,459,472,454 WOMEN	Low Vol	0.33%
1636	Knekted (KNT)	$0.000060	$59,832	1,000,000,000 KNT	Low Vol	9.55%
1637	Bitcoin Turbo... (BTK)	$0.000004	$59,722	15,734,660,862 BTK	Low Vol	8.03%
1638	Monoeci (XMCC)	$0.007261	$59,496	8,194,328 XMCC	Low Vol	12.72%
1639	Bitcloud (BTDX)	$0.001944	$59,441	30,570,213 BTDX	Low Vol	3.96%
1640	TOKYO (TOKC)	$0.000216	$58,915	272,697,251 TOKC	Low Vol	3.83%
1641	CatoCoin (CATO)	$0.005401	$58,363	10,805,726 CATO	Low Vol	57.51%
1642	Lightpaycoin (LPC)	$0.010021	$58,061	5,793,754 LPC	Low Vol	20.87%
1643	SuperCoin (SUPER)	$0.001143	$57,938	50,707,984 SUPER	Low Vol	0%
1644	Beacon (BECN)	$0.005941	$57,931	9,750,688 BECN	Low Vol	-6.8%
1645	Adzcoin (ADZ)	$0.001188	$57,651	48,517,583 ADZ	Low Vol	3.96%
1646	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1647	SparksPay (SPK)	$0.010421	$57,142	5,483,098 SPK	Low Vol	42.4%
1648	GuccioneCoin (GCC)	$0.002809	$56,981	20,285,537 GCC	Low Vol	8.13%
1649	bitJob (STU)	$0.000642	$56,413	87,816,093 STU	Low Vol	38.42%
1650	CrowdWiz (WIZ)	$0.007696	$56,140	7,295,089 WIZ	Low Vol	-7.09%
1651	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1652	CryCash (CRC)	$0.011666	$53,875	4,617,936 CRC	Low Vol	-10.34%
1653	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1654	Menlo One (ONE)	$0.000178	$53,435	300,404,658 ONE	Low Vol	17.56%
1655	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1656	Ratecoin (XRA)	$0.000432	$52,916	122,449,162 XRA	Low Vol	43.12%
1657	bitSilver (BITSILVER)	$2.48	$52,845	21,280 BITSILVER	Low Vol	2.12%
1658	MNPCoin (MNP)	$0.023722	$51,998	2,191,996 MNP	Low Vol	-42.79%
1659	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1660	Bitsum (BSM)	$0.000034	$51,219	1,521,654,896 BSM	Low Vol	-12.03%
1661	Garlicoin (GRLC)	$0.001133	$51,150	45,148,025 GRLC	Low Vol	-24.19%
1662	Origami (ORI)	$0.012056	$50,947	4,225,879 ORI	Low Vol	2.61%
1663	GoldBlocks (GB)	$0.003262	$50,768	15,563,873 GB	Low Vol	4.64%
1664	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1665	Minereum (MNE)	$0.007562	$50,279	6,649,353 MNE	Low Vol	-4.5%
1666	4NEW (KWATT)	$0.000852	$50,180	58,876,246 KWATT	Low Vol	1.93%
1667	HOdlcoin (HODL)	$0.000216	$50,177	232,524,610 HODL	Low Vol	11.59%
1668	Bolivarcoin (BOLI)	$0.003683	$50,173	13,623,920 BOLI	Low Vol	56.51%
1669	Mocrow (MCW)	$0.023726	$48,303	2,035,859 MCW	Low Vol	12.39%
1670	HollyWoodCoin (HWC)	$0.002158	$47,805	22,155,815 HWC	Low Vol	2.28%
1671	BitStation (BSTN)	$0.000010	$47,159	4,704,185,603 BSTN	Low Vol	2.39%
1672	Signatum (SIGT)	$0.000432	$46,654	107,972,766 SIGT	Low Vol	-4.29%
1673	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1674	Onix (ONX)	$0.000432	$46,265	107,072,781 ONX	Low Vol	3.96%
1675	Innova (INN)	$0.009161	$46,259	5,049,718 INN	Low Vol	-9.63%
1676	Vivid Coin (VIVID)	$0.008004	$46,063	5,754,704 VIVID	Low Vol	-30.1%
1677	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1678	ArbitrageCT (ARCT)	$0.000432	$45,221	104,655,777 ARCT	Low Vol	-29.05%
1679	OP Coin (OPC)	$0.000024	$44,856	1,858,984,784 OPC	Low Vol	28.39%
1680	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1681	Impleum (IMPL)	$0.008245	$43,760	5,307,201 IMPL	Low Vol	-4.4%
1682	KanadeCoin (KNDC)	$0.000008	$43,738	5,471,056,500 KNDC	Low Vol	1.88%
1683	bitcoin2network (B2N)	$0.000033	$43,379	1,310,756,290 B2N	Low Vol	2.73%
1684	Linx (LINX)	$0.001188	$43,091	36,264,798 LINX	Low Vol	14.36%
1685	Dreamcoin (DRM)	$0.016854	$42,981	2,550,245 DRM	Low Vol	3.94%
1686	X-Coin (XCO)	$0.003467	$42,941	12,384,976 XCO	Low Vol	4.28%
1687	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1688	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1689	Kind Ads Token (KIND)	$0.000998	$42,130	42,223,693 KIND	Low Vol	-0.47%
1690	BitRent (RNTB)	$0.000050	$42,073	841,738,500 RNTB	Low Vol	-1.82%
1691	Datarius Credit (DTRC)	$0.000329	$42,051	127,756,071 DTRC	Low Vol	3.29%
1692	EXMR (EXMR)	$0.003560	$41,852	11,756,612 EXMR	Low Vol	-51.26%
1693	AdCoin (ACC)	$0.002601	$41,627	16,003,410 ACC	Low Vol	0%
1694	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	0%
1695	PAWS Fund (PAWS)	$0.021500	$41,105	1,911,884 PAWS	Low Vol	2.27%
1696	Bulleon (BUL)	$0.037160	$40,740	1,096,353 BUL	Low Vol	24.6%
1697	Arepacoin (AREPA)	$0.002495	$40,718	16,317,715 AREPA	Low Vol	12.46%
1698	SAKECOIN (SAKE)	$0.000009	$40,305	4,377,532,014 SAKE	Low Vol	-1.5%
1699	KingN Coin (KNC)	$19.98	$40,149	2,009 KNC	Low Vol	8.84%
1700	Cazcoin (CAZ)	$0.000970	$40,037	41,263,548 CAZ	Low Vol	3.75%
1701	StarterCoin (STAC)	$0.000116	$39,645	342,007,189 STAC	Low Vol	-11.86%
1702	Digitalcoin (DGC)	$0.001188	$39,587	33,311,103 DGC	Low Vol	3.97%
1703	BigUp (BIGUP)	$0.000019	$39,553	2,137,572,489 BIGUP	Low Vol	0.34%
1704	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1705	BERNcash (BERN)	$0.000540	$38,474	71,234,301 BERN	Low Vol	1.15%
1706	Orbis Token (OBT)	$0.002002	$38,370	19,167,751 OBT	Low Vol	-44.7%
1707	FundRequest (FND)	$0.000799	$38,201	47,782,545 FND	Low Vol	-33.2%
1708	Zurcoin (ZUR)	$0.000432	$37,874	87,653,034 ZUR	Low Vol	-8.92%
1709	Blakecoin (BLC)	$0.001621	$37,473	23,123,844 BLC	Low Vol	4.14%
1710	Mincoin (MNC)	$0.006482	$37,234	5,744,043 MNC	Low Vol	-18.98%
1711	Cheesecoin (CHEESE)	$0.000108	$36,978	342,363,194 CHEESE	Low Vol	4.48%
1712	YENTEN (YTN)	$0.001622	$36,971	22,796,027 YTN	Low Vol	22.81%
1713	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1714	Bata (BTA)	$0.007132	$36,031	5,052,387 BTA	Low Vol	5.41%
1715	SmartCoin (SMC)	$0.001418	$36,029	25,404,996 SMC	Low Vol	4.99%
1716	KWHCoin (KWH)	$0.000020	$35,984	1,800,438,681 KWH	Low Vol	-0.42%
1717	PluraCoin (PLURA)	$0.000108	$35,779	331,220,030 PLURA	Low Vol	6.31%
1718	Zoomba (ZBA)	$0.001783	$35,354	19,823,751 ZBA	Low Vol	-25.38%
1719	PlatinumBAR (XPTX)	$0.016303	$35,217	2,160,126 XPTX	Low Vol	-28.68%
1720	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1721	InflationCoin (IFLT)	$7.7e-07	$34,641	44,790,092,020 IFLT	Low Vol	0.37%
1722	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1723	Litecoin Plus (LCP)	$0.013990	$34,573	2,471,268 LCP	Low Vol	-10.76%
1724	Alt.Estate token (ALT)	$0.000048	$34,420	724,180,756 ALT	Low Vol	11.56%
1725	Intelligent T... (ITT)	$0.003498	$34,328	9,814,899 ITT	Low Vol	-25.4%
1726	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1727	Cream (CRM)	$0.000756	$34,109	45,108,749 CRM	Low Vol	3.96%
1728	Mero Currency (MRO)	$0.002522	$33,992	13,479,998 MRO	Low Vol	36.6%
1729	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1730	Arion (ARION)	$0.003029	$33,117	10,933,834 ARION	Low Vol	-2.51%
1731	Rupaya (RUPX)	$0.000756	$33,069	43,732,997 RUPX	Low Vol	-3.57%
1732	empowr coin (EMPR)	$2.7e-09	$32,505	11,999,782,739,200 EMPR	Low Vol	31.59%
1733	Citadel (CTL)	$0.002917	$31,993	10,969,269 CTL	Low Vol	-8.78%
1734	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1735	KZ Cash (KZC)	$0.020202	$31,596	1,563,996 KZC	Low Vol	1.01%
1736	PrimeStone (PSC)	$0.001729	$31,333	18,123,114 PSC	Low Vol	-10.82%
1737	Elementeum (ELET)	$0.016250	$31,289	1,925,457 ELET	Low Vol	1.19%
1738	Couchain (COU)	$0.000007	$30,629	4,441,106,075 COU	Low Vol	-1.08%
1739	XDNA (XDNA)	$0.007266	$30,307	4,171,018 XDNA	Low Vol	73.98%
1740	Titcoin (TIT)	$0.000456	$29,668	65,018,672 TIT	Low Vol	0%
1741	APR Coin (APR)	$0.003386	$29,506	8,713,902 APR	Low Vol	-18.53%
1742	Creditbit (CRB)	$0.001728	$29,211	16,901,017 CRB	Low Vol	-2.16%
1743	AceD (ACED)	$0.012319	$29,010	2,354,922 ACED	Low Vol	5.44%
1744	Hurify (HUR)	$0.000120	$28,957	241,464,943 HUR	Low Vol	-28.89%
1745	Cashcoin (CASH)	$0.000540	$28,877	53,458,111 CASH	Low Vol	29.97%
1746	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1747	Biotron (BTRN)	$0.000432	$28,503	65,965,771 BTRN	Low Vol	3.96%
1748	Elementrem (ELE)	$0.001075	$28,177	26,205,539 ELE	?	3.48%
1749	Digiwage (WAGE)	$0.000595	$28,004	47,062,308 WAGE	Low Vol	1.04%
1750	Ethereum Gold (ETG)	$0.002327	$27,924	12,000,000 ETG	Low Vol	-16.09%
1751	IQ.cash (IQ)	$0.007059	$27,504	3,896,163 IQ	Low Vol	-3.66%
1752	AmsterdamCoin (AMS)	$0.000540	$27,115	50,201,886 AMS	Low Vol	-14.33%
1753	DeVault (DVT)	$0.000648	$27,067	41,762,076 DVT	Low Vol	-10.89%
1754	FuzzBalls (FUZZ)	$0.005509	$26,609	4,829,945 FUZZ	Low Vol	4.72%
1755	Blocklancer (LNC)	$0.000221	$26,562	120,140,384 LNC	Low Vol	-1.64%
1756	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1757	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1758	Zealium (NZL)	$0.002668	$26,008	9,746,946 NZL	Low Vol	-4.93%
1759	DOWCOIN (DOW)	$0.002200	$25,990	11,810,984 DOW	Low Vol	1.7%
1760	IrishCoin (IRL)	$0.000641	$25,180	39,285,349 IRL	Low Vol	105.62%
1761	Peerguess (GUESS)	$0.000416	$25,155	60,537,668 GUESS	Low Vol	0%
1762	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1763	Quebecoin (QBC)	$0.001609	$25,082	15,588,776 QBC	Low Vol	3.23%
1764	SecureCoin (SRC)	$0.002377	$25,030	10,530,976 SRC	Low Vol	63.39%
1765	Castle (CSTL)	$0.001732	$24,945	14,399,698 CSTL	Low Vol	-56.33%
1766	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0%
1767	InnovativeBio... (INNBCL)	$1.6e-08	$24,417	1,546,447,030,460 INNBCL	Low Vol	95.45%
1768	Acoin (ACOIN)	$0.019339	$23,595	1,220,085 ACOIN	Low Vol	-2.04%
1769	NevaCoin (NEVA)	$0.005887	$23,458	3,984,815 NEVA	Low Vol	4.91%
1770	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1771	Eurocoin (EUC)	$0.001836	$22,801	12,416,554 EUC	Low Vol	-3.15%
1772	CDMCOIN (CDM)	$0.000011	$22,301	2,064,445,082 CDM	Low Vol	3.96%
1773	Bitcoin 21 (XBTC21)	$0.028086	$22,275	793,108 XBTC21	Low Vol	29.16%
1774	Digital Money... (DMB)	$0.000216	$22,019	101,920,267 DMB	Low Vol	3.97%
1775	Elysium (ELS)	$0.001524	$21,866	14,346,549 ELS	Low Vol	0%
1776	SCRIV NETWORK (SCRIV)	$0.000883	$21,853	24,744,362 SCRIV	Low Vol	0.12%
1777	Theresa May Coin (MAY)	$0.000218	$21,755	100,018,000 MAY	Low Vol	102.29%
1778	High Voltage (HVCO)	$0.014210	$21,232	1,494,171 HVCO	Low Vol	0%
1779	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1780	Californium (CF)	$0.008427	$20,620	2,446,961 CF	Low Vol	4.88%
1781	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1782	MoX (MOX)	$0.003997	$20,094	5,027,488 MOX	Low Vol	1.22%
1783	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1784	Blocknode (BND)	$0.000108	$19,987	185,031,284 BND	Low Vol	-48.03%
1785	Datacoin (DTC)	$0.000516	$19,820	38,402,836 DTC	Low Vol	0%
1786	Thingschain (TIC)	$0.000002	$19,672	11,445,000,000 TIC	Low Vol	6.54%
1787	SteepCoin (STEEP)	$0.000108	$19,607	181,505,253 STEEP	Low Vol	3.96%
1788	Joincoin (J)	$0.005834	$19,417	3,328,180 J	Low Vol	-4.07%
1789	Gossipcoin (GOSS)	$0.000656	$19,356	29,499,516 GOSS	Low Vol	-9.57%
1790	MustangCoin (MST)	$0.030570	$19,270	630,343 MST	Low Vol	4.14%
1791	Zayedcoin (ZYD)	$0.003025	$18,885	6,243,840 ZYD	Low Vol	0.37%
1792	EthereumX (ETX)	$0.000216	$18,880	87,225,579 ETX	Low Vol	-43.33%
1793	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1794	Ccore (CCO)	$0.010882	$18,500	1,699,999 CCO	Low Vol	1.1%
1795	Nyerium (NYEX)	$0.000756	$18,496	24,460,947 NYEX	Low Vol	3.96%
1796	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	0%
1797	GeyserCoin (GSR)	$0.016743	$18,292	1,092,494 GSR	Low Vol	3.96%
1798	Bolenum (BLN)	$7.2e-07	$17,959	25,000,000,000 BLN	Low Vol	0.36%
1799	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1800	Carebit (CARE)	$0.000129	$17,235	133,826,734 CARE	Low Vol	25.32%
1801	Crystal Clear (CCT)	$0.003133	$16,991	5,423,973 CCT	Low Vol	3.96%
1802	Akroma (AKA)	$0.000863	$16,554	19,177,485 AKA	Low Vol	14.51%
1803	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1804	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1805	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1806	HireGo (HGO)	$0.002809	$15,750	5,606,464 HGO	Low Vol	6.87%
1807	BOAT (BOAT)	$0.000214	$15,582	72,918,332 BOAT	Low Vol	2.83%
1808	EVOS (EVOS)	$0.001487	$15,435	10,381,899 EVOS	Low Vol	4.95%
1809	Peony (PNY)	$0.019045	$15,323	804,546 PNY	Low Vol	-0.49%
1810	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1811	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1812	Bitcoin Adult (BTAD)	$0.000441	$14,735	33,422,337 BTAD	Low Vol	41.46%
1813	CustomContrac... (CCN)	$0.000010	$13,798	1,380,841,876 CCN	Low Vol	-31.08%
1814	Fintab (FNTB)	$0.004894	$13,601	2,779,387 FNTB	Low Vol	0%
1815	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1816	Litecred (LTCR)	$0.000435	$13,152	30,227,750 LTCR	Low Vol	4.68%
1817	VIVO (VIVO)	$0.002809	$13,091	4,661,190 VIVO	Low Vol	8.12%
1818	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1819	PyrexCoin (PYX)	$0.001080	$12,966	12,003,337 PYX	Low Vol	3.96%
1820	JavaScript Token (JS)	$0.001620	$12,950	7,991,996 JS	Low Vol	3.38%
1821	GreenMed (GRMD)	$0.000864	$12,876	14,899,993 GRMD	Low Vol	3.26%
1822	BumbaCoin (BUMBA)	$0.000544	$12,703	23,335,668 BUMBA	Low Vol	0%
1823	UltraNote Coin (XUN)	$0.000034	$12,681	370,118,536 XUN	Low Vol	9.39%
1824	BowsCoin (BSC)	$0.002268	$12,590	5,550,102 BSC	Low Vol	3.84%
1825	LiteBitcoin (LBTC)	$0.000432	$12,505	28,940,333 LBTC	Low Vol	3.17%
1826	Bitspace (BSX)	$0.000897	$12,348	13,772,041 BSX	Low Vol	-13.3%
1827	SONO (SONO)	$0.005941	$12,313	2,072,515 SONO	Low Vol	19.12%
1828	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	0%
1829	PAXEX (PAXEX)	$0.000652	$11,465	17,571,745 PAXEX	Low Vol	-7.47%
1830	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1831	Phonecoin (PHON)	$0.000108	$11,149	103,211,061 PHON	Low Vol	3.96%
1832	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1833	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1834	AdultChain (XXX)	$0.000216	$10,784	49,917,231 XXX	Low Vol	3.96%
1835	Grimcoin (GRIM)	$0.000108	$10,651	98,599,694 GRIM	Low Vol	-2.15%
1836	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0%
1837	Independent M... (IMS)	$0.001929	$10,357	5,368,934 IMS	Low Vol	3.14%
1838	CryptoFlow (CFL)	$0.000108	$9,941	92,026,159 CFL	Low Vol	3.96%
1839	INDINODE (XIND)	$0.000011	$9,837	910,682,270 XIND	Low Vol	3.96%
1840	Mero (MERO)	$0.001620	$9,706	5,989,943 MERO	Low Vol	-59.26%
1841	BZLCOIN (BZL)	$0.004467	$9,689	2,169,149 BZL	Low Vol	1.63%
1842	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1843	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1844	Prime-XI (PXI)	$0.000432	$9,478	21,931,815 PXI	Low Vol	-0.63%
1845	Atheios (ATH)	$0.000540	$9,475	17,543,150 ATH	Low Vol	-29.49%
1846	ARbit (ARB)	$0.000864	$9,360	10,830,050 ARB	Low Vol	4.02%
1847	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1848	BitMoney (BIT)	$0.000107	$8,829	82,497,698 BIT	Low Vol	3%
1849	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1850	Dach Coin (DACHX)	$0.000432	$8,723	20,185,543 DACHX	Low Vol	-30.69%
1851	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1852	Centurion (CNT)	$0.000108	$8,389	77,663,826 CNT	Low Vol	3.96%
1853	ICOBay (IBT)	$0.000012	$8,306	692,646,118 IBT	Low Vol	-54.65%
1854	Honey (HONEY)	$0.017728	$8,083	455,955 HONEY	Low Vol	-19.49%
1855	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1856	Decentralized... (DCTO)	$0.000008	$7,939	993,067,232 DCTO	Low Vol	2.06%
1857	Eternity (ENT)	$0.001296	$7,868	6,069,482 ENT	Low Vol	-4.04%
1858	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1859	Dinero (DIN)	$0.000862	$7,710	8,947,929 DIN	Low Vol	18.46%
1860	Ragnarok (RAGNA)	$0.000540	$7,489	13,866,224 RAGNA	Low Vol	-12.11%
1861	PosEx (PEX)	$0.003025	$7,420	2,453,240 PEX	Low Vol	3.96%
1862	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1863	Luna Coin (LUNA)	$0.004213	$7,189	1,706,429 LUNA	Low Vol	-4.79%
1864	Wild Beast Block (WBB)	$0.039433	$7,174	181,919 WBB	Low Vol	4.02%
1865	SongCoin (SONG)	$0.000218	$7,113	32,565,300 SONG	Low Vol	5.1%
1866	Olympic (OLMP)	$0.000065	$7,043	108,661,381 OLMP	Low Vol	-37.63%
1867	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1868	BunnyToken (BUNNY)	$0.000028	$6,841	244,486,021 BUNNY	Low Vol	9.91%
1869	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1870	Escroco Emerald (ESCE)	$0.000011	$6,746	624,525,771 ESCE	Low Vol	-48.02%
1871	BROTHER (BRAT)	$0.000042	$6,718	160,000,000 BRAT	Low Vol	0%
1872	Bitcoin Planet (BTPL)	$0.000972	$6,615	6,804,362 BTPL	Low Vol	19.8%
1873	Dalecoin (DALC)	$0.009182	$6,385	695,363 DALC	Low Vol	3.96%
1874	Kurrent (KURT)	$0.000103	$6,329	61,364,813 KURT	Low Vol	0%
1875	Traid (TRAID)	$0.000324	$6,089	18,790,460 TRAID	Low Vol	-24.01%
1876	StellarPay (XLB)	$0.001774	$6,076	3,424,785 XLB	Low Vol	-10.93%
1877	Comet (CMT)	$0.006805	$5,940	872,830 CMT	Low Vol	-6.98%
1878	BitCoal (COAL)	$0.001296	$5,833	4,500,000 COAL	Low Vol	-43.29%
1879	IceChain (ICHX)	$0.000008	$5,623	710,927,854 ICHX	Low Vol	12.38%
1880	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0%
1881	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1882	LiteCoin Ultra (LTCU)	$0.005276	$5,441	1,031,300 LTCU	Low Vol	0%
1883	ROIyal Coin (ROCO)	$0.006310	$5,376	852,007 ROCO	Low Vol	-35.87%
1884	Azart (AZART)	$0.001264	$5,241	4,146,379 AZART	Low Vol	1.36%
1885	Nekonium (NUKO)	$0.000432	$5,185	12,000,829 NUKO	Low Vol	3.96%
1886	Phantomx (PNX)	$0.000108	$4,800	44,436,244 PNX	Low Vol	3.96%
1887	Project Coin (PRJ)	$0.000108	$4,785	44,301,038 PRJ	Low Vol	17.8%
1888	Cannation (CNNC)	$0.001836	$4,549	2,476,893 CNNC	Low Vol	-19.36%
1889	Ethereum Meta (ETHM)	$0.000073	$4,368	60,071,578 ETHM	Low Vol	16.04%
1890	ICOCalendar.T... (ICT)	$0.003440	$4,158	1,208,500 ICT	Low Vol	-0.06%
1891	CrevaCoin (CREVA)	$0.000107	$3,895	36,390,750 CREVA	Low Vol	3.01%
1892	iBank (IBANK)	$0.000856	$3,873	4,526,324 IBANK	Low Vol	2.95%
1893	Pure (PUREX)	$0.000214	$3,801	17,751,757 PUREX	Low Vol	3.03%
1894	Coinonat (CXT)	$0.000432	$3,726	8,623,200 CXT	Low Vol	3.96%
1895	PLNcoin (PLNC)	$0.000214	$3,659	17,089,600 PLNC	Low Vol	3.03%
1896	Dystem (DTEM)	$0.000540	$3,640	6,740,058 DTEM	Low Vol	-35.03%
1897	Cointorox (OROX)	$0.000648	$3,582	5,525,108 OROX	Low Vol	-0.62%
1898	Printex (PRTX)	$0.000108	$3,557	32,931,555 PRTX	Low Vol	10.41%
1899	Bitvolt (VOLT)	$0.000207	$3,428	16,588,056 VOLT	Low Vol	0%
1900	SocialCoin (SOCC)	$0.000324	$3,409	10,518,425 SOCC	Low Vol	3.96%
1901	PlayerCoin (PLACO)	$0.000094	$3,298	35,120,000 PLACO	Low Vol	4.79%
1902	GambleCoin (GMCN)	$0.000324	$3,141	9,693,105 GMCN	Low Vol	-0.6%
1903	FolmCoin (FLM)	$0.000324	$3,131	9,662,813 FLM	Low Vol	15.75%
1904	iBTC (IBTC)	$0.000088	$3,131	35,576,577 IBTC	Low Vol	0%
1905	Qbic (QBIC)	$0.000641	$3,002	4,684,176 QBIC	Low Vol	2.79%
1906	dietbitcoin (DDX)	$0.000969	$2,835	2,924,509 DDX	Low Vol	1.2%
1907	CFun (CFUN)	$0.000006	$2,783	429,429,737 CFUN	Low Vol	-29.12%
1908	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1909	Oceanlab (OCL)	$0.000051	$2,391	46,500,000 OCL	Low Vol	-0.09%
1910	LRM Coin (LRM)	$0.000237	$2,356	9,949,308 LRM	Low Vol	-1.78%
1911	Bitcoin X (BTX)	$0.000794	$2,273	2,864,374 BTX	Low Vol	6.46%
1912	Claymore (CLM)	$0.000067	$2,118	31,513,196 CLM	Low Vol	12.42%
1913	BenjiRolls (BENJI)	$0.000104	$2,111	20,276,099 BENJI	Low Vol	0%
1914	ZoZoCoin (ZZC)	$0.001035	$2,015	1,946,488 ZZC	Low Vol	-41.1%
1915	Concoin (CONX)	$0.002593	$1,930	744,266 CONX	Low Vol	4.09%
1916	LitecoinToken (LTK)	$2e-08	$1,881	93,798,013,228 LTK	Low Vol	2.39%
1917	UralsCoin (URALS)	$0.000126	$1,823	14,517,152 URALS	Low Vol	17.54%
1918	Staker (STR)	$0.001240	$1,817	1,464,907 STR	Low Vol	0%
1919	RPICoin (RPI)	$0.000108	$1,717	15,897,507 RPI	Low Vol	-46.49%
1920	Project-X (NANOX)	$21607.57	$1,691	0 NANOX	Low Vol	-16.08%
1921	PonziCoin (PONZI)	$0.001821	$1,568	861,099 PONZI	Low Vol	3.08%
1922	Eryllium (ERY)	$0.000108	$1,479	13,663,121 ERY	Low Vol	5.35%
1923	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1924	Ourcoin (OUR)	$0.002052	$1,268	617,697 OUR	Low Vol	23.45%
1925	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	0%
1926	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1927	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	0%
1928	Magnum (MGM)	$0.000216	$972	4,497,751 MGM	Low Vol	4.14%
1929	AnarchistsPrime (ACP)	$0.000216	$950	4,394,874 ACP	Low Vol	6.44%
1930	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	4.72%
1931	Argus (ARGUS)	$0.000540	$620	1,148,324 ARGUS	Low Vol	4.48%
1932	Posscoin (POSS)	$2e-08	$601	30,059,347,897 POSS	Low Vol	8%
1933	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1934	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1935	Blacer Coin (BLCR)	$0.001580	$259	164,249 BLCR	Low Vol	-12.66%
1936	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1937	Jiyo [OLD] (JIYO)	$0.000032	$196	6,100,012 JIYO	Low Vol	3.17%
1938	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1939	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1940	WINk (WIN)	$0.000341	$-	- WIN	$49,080,706	-2.26%
1941	TigerCash (TCH)	$0.027465	$-	- TCH	$20,461,938	-1.09%
1942	DigiFinexToken (DFT)	$0.844314	$-	- DFT	$9,862,531	1.35%
1943	WinToken (WIN)	$0.001737	$-	- WIN	$7,997,998	36.14%
1944	V-Dimension (VOLLAR)	$2.18	$-	- VOLLAR	$7,163,023	-5.45%
1945	BitMax Token (BTMX)	$0.114899	$-	- BTMX	$6,840,111	0.65%
1946	Wirex Token (WXT)	$0.027096	$-	- WXT	$6,319,664	-2.4%
1947	Ontology Gas (ONG)	$0.189082	$-	- ONG	$5,362,766	3.25%
1948	BQT (BQTX)	$0.130700	$-	- BQTX	$4,443,974	-5.43%
1949	ShineChain (SHE)	$0.001666	$-	- SHE	$4,376,133	0.31%
1950	Promotion Coin (PC)	$0.002818	$-	- PC	$4,251,726	-10.82%
1951	Coni (CONI)	$0.029902	$-	- CONI	$3,656,377	-2.86%
1952	YottaChain (YTA)	$0.089205	$-	- YTA	$3,624,646	0.86%
1953	Filecoin [Fut... (FIL)	$4.51	$-	- FIL	$3,594,403	7.07%
1954	B91 (B91)	$0.163509	$-	- B91	$3,578,969	-23.99%
1955	FOIN (FOIN)	$1648.56	$-	- FOIN	$3,294,884	3%
1956	Engine (EGCC)	$0.001606	$-	- EGCC	$3,216,113	135.16%
1957	BUMO (BU)	$0.016275	$-	- BU	$2,749,009	2.18%
1958	FairGame (FAIR)	$0.004801	$-	- FAIR	$2,725,112	4.43%
1959	VinDax Coin (VD)	$0.049746	$-	- VD	$2,459,074	1.37%
1960	Terra (LUNA)	$1.29	$-	- LUNA	$2,254,193	-1.8%
1961	StarChain (STC)	$0.004609	$-	- STC	$1,953,517	12.87%
1962	Blockcloud (BLOC)	$0.006118	$-	- BLOC	$1,891,535	8.24%
1963	QuickX Protocol (QCX)	$0.047910	$-	- QCX	$1,778,634	-1.12%
1964	AXE (AXE)	$1.67	$-	- AXE	$1,772,851	5.23%
1965	MINDOL (MIN)	$0.259670	$-	- MIN	$1,766,728	2.51%
1966	InvestDigital (IDT)	$0.051821	$-	- IDT	$1,690,044	-1.33%
1967	YOU COIN (YOU)	$0.089697	$-	- YOU	$1,660,798	0.43%
1968	Super Zero (SERO)	$0.147942	$-	- SERO	$1,635,953	0.92%
1969	OceanEx Token (OCE)	$0.004169	$-	- OCE	$1,478,599	0.16%
1970	Aidos Kuneen (ADK)	$3.12	$-	- ADK	$1,460,228	12.37%
1971	ARPA Chain (ARPA)	$0.033691	$-	- ARPA	$1,366,304	4.79%
1972	DREP (DREP)	$0.002974	$-	- DREP	$1,339,360	0.61%
1973	DUO Network T... (DUO)	$0.241674	$-	- DUO	$1,239,379	3.1%
1974	Jarvis+ (JAR)	$0.008066	$-	- JAR	$1,194,900	7.89%
1975	Molecular Future (MOF)	$0.029734	$-	- MOF	$1,187,621	2.7%
1976	Polkadot [IOU] (DOT)	$141.28	$-	- DOT	$1,139,748	2.5%
1977	Agrocoin (AGRO)	$5.00	$-	- AGRO	$1,128,410	-14.41%
1978	VeThor Token (VTHO)	$0.000684	$-	- VTHO	$1,027,171	-3.5%
1979	KNOW (KNOW)	$0.002574	$-	- KNOW	$967,710	2.1%
1980	CNNS (CNNS)	$0.007036	$-	- CNNS	$967,534	-0.33%
1981	FNB Protocol (FNB)	$0.134429	$-	- FNB	$917,462	0.35%
1982	Enecuum (ENQ)	$0.098630	$-	- ENQ	$847,009	-0.74%
1983	MyToken (MT)	$0.002276	$-	- MT	$835,114	3.28%
1984	GlitzKoin (GTN)	$0.201590	$-	- GTN	$784,311	-1.01%
1985	DeepCloud AI (DEEP)	$0.045966	$-	- DEEP	$780,288	%
1986	TopChain (TOPC)	$0.019119	$-	- TOPC	$773,964	11.76%
1987	EduCoin (EDU)	$0.000293	$-	- EDU	$707,548	-11.58%
1988	Bitex Global ... (XBX)	$0.006031	$-	- XBX	$693,715	1.17%
1989	BOOM (BOOM)	$0.006600	$-	- BOOM	$557,347	-8.17%
1990	Custody Token (CUST)	$0.044873	$-	- CUST	$557,310	-9.19%
1991	CoinEx Token (CET)	$0.014140	$-	- CET	$466,208	0.49%
1992	Fatcoin (FAT)	$0.014295	$-	- FAT	$465,770	1.53%
1993	Huobi Pool Token (HPT)	$0.011640	$-	- HPT	$446,170	3.17%
1994	BORA (BORA)	$0.023346	$-	- BORA	$436,543	-0.52%
1995	Gosama (GOS)	$0.156404	$-	- GOS	$430,677	-4.36%
1996	Opennity (OPNN)	$0.002356	$-	- OPNN	$425,856	-18.1%
1997	EveriToken (EVT)	$0.055713	$-	- EVT	$417,168	-3.13%
1998	Yuan Chain Coin (YCC)	$0.010592	$-	- YCC	$409,346	0.41%
1999	USDCoin (USC)	$1.00	$-	- USC	$382,016	0.11%
2000	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$370,630	4.93%
2001	Dapp Token (DAPPT)	$0.003887	$-	- DAPPT	$352,706	0.47%
2002	WHEN Token (WHEN)	$0.010652	$-	- WHEN	$348,122	8.21%
2003	WETH (WETH)	$197.27	$-	- WETH	$343,390	15.22%
2004	Ubique Chain ... (UCT)	$0.027085	$-	- UCT	$318,133	10.29%
2005	Asgard (ASG)	$0.002668	$-	- ASG	$307,753	-24.43%
2006	Smartup (SMARTUP)	$0.001612	$-	- SMARTUP	$279,976	-1.78%
2007	BitcoinX (BCX)	$0.001686	$-	- BCX	$277,771	-20.36%
2008	TCOIN (TCN)	$0.022469	$-	- TCN	$270,941	-1.71%
2009	Themis (GET)	$0.008876	$-	- GET	$268,832	-5.61%
2010	PlayCoin [QRC20] (PLY)	$0.005658	$-	- PLY	$256,075	-3.93%
2011	OFCOIN (OF)	$0.000150	$-	- OF	$255,838	3.45%
2012	Bitcoin BEP2 (BTCB)	$10898.79	$-	- BTCB	$251,040	2.05%
2013	GAMB (GMB)	$0.000111	$-	- GMB	$227,416	6.87%
2014	YouLive Coin (UC)	$0.000561	$-	- UC	$223,780	4.95%
2015	Game Stars (GST)	$0.000699	$-	- GST	$220,721	-0.6%
2016	Jewel (JWL)	$0.209583	$-	- JWL	$211,370	1.98%
2017	Safe (SAFE)	$1.30	$-	- SAFE	$207,074	7.44%
2018	Tratok (TRAT)	$0.005396	$-	- TRAT	$201,979	-2.12%
2019	Magic Cube Coin (MCC)	$0.003753	$-	- MCC	$201,852	13.22%
2020	BitUP Token (BUT)	$0.004099	$-	- BUT	$200,498	3.15%
2021	Baer Chain (BRC)	$2.48	$-	- BRC	$195,323	-4.91%
2022	Sparkle (SPRKL)	$0.039631	$-	- SPRKL	$192,084	-2.24%
2023	Futurepia (PIA)	$0.006296	$-	- PIA	$182,344	4.63%
2024	ThingsOperati... (TOS)	$0.002610	$-	- TOS	$179,742	3.06%
2025	Exchange Union (XUC)	$1.47	$-	- XUC	$177,630	0.54%
2026	DIPNET (DPN)	$0.000551	$-	- DPN	$175,234	0.78%
2027	HitChain (HIT)	$0.000085	$-	- HIT	$175,157	-0.15%
2028	PATHHIVE (PHV)	$0.028018	$-	- PHV	$166,601	-1.26%
2029	BeeKan (BKBT)	$0.000718	$-	- BKBT	$163,197	12.11%
2030	ZeuxCoin (ZUC)	$0.023373	$-	- ZUC	$161,217	2.13%
2031	Bitcloud Pro (BPRO)	$0.026194	$-	- BPRO	$149,079	-1.42%
2032	LinkToken (LTK)	$0.064996	$-	- LTK	$147,596	2.34%
2033	ELA Coin (ELAC)	$0.004837	$-	- ELAC	$139,954	12.12%
2034	SPIN Protocol (SPIN)	$0.007168	$-	- SPIN	$138,986	0.06%
2035	NNB Token (NNB)	$0.002672	$-	- NNB	$136,728	8.01%
2036	IOU (IOUX)	$0.256284	$-	- IOUX	$135,755	5.96%
2037	MEX (MEX)	$0.001014	$-	- MEX	$134,396	3.31%
2038	RSK Smart Bit... (RBTC)	$10780.34	$-	- RBTC	$130,915	4.08%
2039	bitCEO (BCEO)	$0.137240	$-	- BCEO	$128,484	-3.63%
2040	KEY (KEY)	$0.001544	$-	- KEY	$124,275	3.68%
2041	Intelligent I... (IIC)	$0.000342	$-	- IIC	$122,611	10.55%
2042	M2O (M2O)	$0.000578	$-	- M2O	$122,022	7.63%
2043	PalletOne (PTN)	$0.006553	$-	- PTN	$117,617	2.55%
2044	United Bitcoin (UBTC)	$1.86	$-	- UBTC	$111,008	6.65%
2045	IZIChain (IZI)	$0.273812	$-	- IZI	$106,676	-9.1%
2046	DACC (DACC)	$0.000099	$-	- DACC	$102,275	7.95%
2047	Hintchain (HINT)	$0.023825	$-	- HINT	$95,607	3.2%
2048	Show (SHOW)	$0.000933	$-	- SHOW	$92,111	-3.93%
2049	Coindom (CCC)	$0.003332	$-	- CCC	$90,256	5.51%
2050	Uranus (URAC)	$0.002799	$-	- URAC	$87,459	4.97%
2051	ThoreNext (THX)	$4.02	$-	- THX	$83,254	19.31%
2052	Force Protocol (FOR)	$0.034767	$-	- FOR	$83,057	7.71%
2053	CoinMeet (MEET)	$0.013412	$-	- MEET	$81,634	15.29%
2054	Boltt Coin (BOLTT)	$0.083332	$-	- BOLTT	$79,192	0.13%
2055	Super Bitcoin (SBTC)	$2.81	$-	- SBTC	$76,011	0.52%
2056	Electronic En... (E2C)	$0.050617	$-	- E2C	$69,457	10.22%
2057	Consentium (CSM)	$0.146705	$-	- CSM	$66,193	0.86%
2058	Influence Chain (INC)	$0.001819	$-	- INC	$64,810	-5.96%
2059	FLETA (FLETA)	$0.011908	$-	- FLETA	$64,601	-0.67%
2060	Big Bang Game... (BBGC)	$0.001781	$-	- BBGC	$64,425	-28.71%
2061	Esports Token (EST)	$0.000725	$-	- EST	$62,610	1.27%
2062	Cybereits (CRE)	$0.002876	$-	- CRE	$62,589	-7.54%
2063	VeriDocGlobal (VDG)	$0.000404	$-	- VDG	$60,557	-18.19%
2064	InsurChain (INSUR)	$0.000228	$-	- INSUR	$58,556	-3.14%
2065	Bilaxy Token (BIA)	$0.006632	$-	- BIA	$55,094	-2.62%
2066	WEBN token (WEBN)	$0.000009	$-	- WEBN	$55,007	-7.72%
2067	CHEX (CHEX)	$0.007448	$-	- CHEX	$53,464	-1.26%
2068	Atlas Token (ATLS)	$0.028522	$-	- ATLS	$51,754	-7.43%
2069	Blockchain Qu... (BQT)	$0.014371	$-	- BQT	$51,559	3.03%
2070	THORChain (RUNE)	$0.019890	$-	- RUNE	$50,315	8.72%
2071	FuturoCoin (FTO)	$0.448235	$-	- FTO	$49,710	-1.18%
2072	FundToken (FUNDZ)	$0.007021	$-	- FUNDZ	$46,408	2.38%
2073	MGC Token (MGC)	$0.042946	$-	- MGC	$45,804	1.1%
2074	BUDDY (BUD)	$0.000019	$-	- BUD	$45,069	-2.25%
2075	Master Contra... (MCT)	$0.000452	$-	- MCT	$44,474	1.37%
2076	Endorsit (EDS)	$0.000103	$-	- EDS	$43,950	-2.32%
2077	CarBlock (CAR)	$0.001293	$-	- CAR	$42,888	-0.5%
2078	T.OS (TOSC)	$0.009830	$-	- TOSC	$42,669	2.83%
2079	Xenoverse (XENO)	$0.006542	$-	- XENO	$41,491	-6.34%
2080	Ti-Value (TV)	$0.045673	$-	- TV	$40,404	16.9%
2081	Celsius (CEL)	$0.074476	$-	- CEL	$40,283	5.39%
2082	Alphacon (ALP)	$0.008392	$-	- ALP	$39,460	25.53%
2083	Zerobank (ZB)	$0.021265	$-	- ZB	$38,628	8.68%
2084	TrustVerse (TRV)	$0.025601	$-	- TRV	$36,678	1.6%
2085	Experience Token (EXT)	$0.000182	$-	- EXT	$34,351	4.8%
2086	CARAT (CARAT)	$0.516652	$-	- CARAT	$33,714	3.63%
2087	Dragon Coins (DRG)	$0.094579	$-	- DRG	$32,330	-1.87%
2088	Helpico (HELP)	$13.16	$-	- HELP	$31,758	-0.55%
2089	Social Lendin... (SLT)	$0.002772	$-	- SLT	$31,470	2.53%
2090	Noiz Chain (NOIZ)	$0.578123	$-	- NOIZ	$29,718	10.87%
2091	Livepeer (LPT)	$6.85	$-	- LPT	$28,345	6.73%
2092	MSD (MSD)	$0.004430	$-	- MSD	$28,002	-2.06%
2093	Diruna (DRA)	$0.000864	$-	- DRA	$27,769	-13.45%
2094	CONUN (CON)	$0.010074	$-	- CON	$25,945	4.08%
2095	Muzika (MZK)	$0.007886	$-	- MZK	$25,939	2.9%
2096	SoPay (SOP)	$0.000645	$-	- SOP	$25,139	0.39%
2097	Pixie Coin (PXC)	$0.000533	$-	- PXC	$24,941	9.88%
2098	InnovaMinex (MINX)	$0.077601	$-	- MINX	$23,324	-49.05%
2099	Globalvillage... (GVE)	$0.000410	$-	- GVE	$23,271	0.31%
2100	Blockium (BOK)	$0.003880	$-	- BOK	$23,007	10.63%
2101	PDATA (PDATA)	$0.003673	$-	- PDATA	$22,343	2.56%
2102	Binance GBP S... (BGBP)	$1.21	$-	- BGBP	$21,733	-0.55%
2103	Agoras Tokens (AGRS)	$0.272216	$-	- AGRS	$21,438	-0.93%
2104	Volume Network (VOL)	$0.056261	$-	- VOL	$21,233	3.12%
2105	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$19,520	-17.68%
2106	Hdac (HDAC)	$0.018834	$-	- HDAC	$18,893	14.46%
2107	Aunite (AUNIT)	$0.028855	$-	- AUNIT	$18,865	-4.44%
2108	Emanate (EMT)	$0.025716	$-	- EMT	$18,181	-1.05%
2109	Bitcoin File (BIFI)	$0.002574	$-	- BIFI	$18,006	-9.03%
2110	SEER (SEER)	$0.000541	$-	- SEER	$15,447	1.27%
2111	Usechain Token (USE)	$0.001352	$-	- USE	$15,152	4.11%
2112	Read (READ)	$0.002268	$-	- READ	$14,374	14.9%
2113	CoinMetro Token (XCM)	$0.042737	$-	- XCM	$12,860	-7.25%
2114	The Midas Tou... (TMTG)	$0.001171	$-	- TMTG	$12,788	3.95%
2115	LemoChain (LEMO)	$0.003880	$-	- LEMO	$11,656	-12.52%
2116	Moving Cloud ... (MCC)	$0.002376	$-	- MCC	$11,611	5.29%
2117	Hero (HERO)	$0.039048	$-	- HERO	$11,519	12.89%
2118	DWS (DWS)	$0.000588	$-	- DWS	$11,480	-0.04%
2119	VENJOCOIN (VJC)	$6.91	$-	- VJC	$11,393	3.63%
2120	Infinity Econ... (XIN)	$0.002537	$-	- XIN	$11,108	-27.74%
2121	Volt (ACDC)	$0.000118	$-	- ACDC	$10,594	0.58%
2122	SDUSD (SDUSD)	$0.966282	$-	- SDUSD	$9,957	0.13%
2123	CENTERCOIN (CENT)	$0.003556	$-	- CENT	$9,867	-30.84%
2124	BlockCDN (BCDN)	$0.005107	$-	- BCDN	$9,795	0.17%
2125	Uptrennd (1UP)	$0.016561	$-	- 1UP	$9,775	21.1%
2126	TranslateMe N... (TMN)	$0.000635	$-	- TMN	$9,150	8.63%
2127	KingXChain (KXC)	$0.000002	$-	- KXC	$8,236	-22.52%
2128	Airline & Lif... (ALLN)	$0.110525	$-	- ALLN	$8,133	-6.39%
2129	Jinbi Token (JNB)	$12.47	$-	- JNB	$7,539	-8.45%
2130	HOT Token (HOT)	$0.002227	$-	- HOT	$7,493	-1.84%
2131	ROMToken (ROM)	$0.000281	$-	- ROM	$7,401	0.1%
2132	EOSDT (EOSDT)	$0.986433	$-	- EOSDT	$7,345	-1.51%
2133	Maggie (MAG)	$0.000324	$-	- MAG	$6,724	3.96%
2134	CryptoFranc (XCHF)	$1.02	$-	- XCHF	$6,655	-0.95%
2135	COMSA [XEM] (CMS)	$0.101254	$-	- CMS	$6,640	-1.19%
2136	Qube (QUBE)	$0.000750	$-	- QUBE	$6,234	20.06%
2137	Countinghouse (CHT)	$0.996221	$-	- CHT	$5,949	17.22%
2138	Carlive Chain (IOV)	$0.000186	$-	- IOV	$5,433	-16.04%
2139	Monero Classic (XMC)	$0.435325	$-	- XMC	$5,016	-15.31%
2140	SealBlock Token (SKT)	$0.000388	$-	- SKT	$4,957	1.31%
2141	OTCBTC Token (OTB)	$0.011694	$-	- OTB	$4,606	-3.93%
2142	QUSD (QUSD)	$0.086085	$-	- QUSD	$4,440	3.94%
2143	Commerce Data... (CDC)	$0.000073	$-	- CDC	$4,076	-13.71%
2144	ETHplode (ETHPLO)	$0.010613	$-	- ETHPLO	$3,753	-2.39%
2145	Mobile Crypto... (MCPC)	$0.004105	$-	- MCPC	$3,191	6.86%
2146	Birdchain (BIRD)	$0.001224	$-	- BIRD	$3,178	14.78%
2147	MESSE TOKEN (MESSE)	$0.013644	$-	- MESSE	$3,160	0.54%
2148	Future1coin (F1C)	$0.001974	$-	- F1C	$3,026	6.44%
2149	Sexcoin (SXC)	$0.005186	$-	- SXC	$2,947	50.09%
2150	HoryouToken (HYT)	$0.004383	$-	- HYT	$2,932	0.08%
2151	GSENetwork (GSE)	$0.000135	$-	- GSE	$2,659	3.87%
2152	1X2 COIN (1X2)	$0.097414	$-	- 1X2	$2,591	-5.88%
2153	Bitcoin God (GOD)	$10.25	$-	- GOD	$2,176	92.9%
2154	xEURO (xEUR)	$1.37	$-	- xEUR	$2,175	9.1%
2155	NPCoin (NPC)	$0.017932	$-	- NPC	$2,081	3.99%
2156	Asian Dragon (AD)	$0.002858	$-	- AD	$2,037	-2.64%
2157	Brazilian Dig... (BRZ)	$0.247322	$-	- BRZ	$1,657	0.77%
2158	HUDDL (HUDDL)	$0.005566	$-	- HUDDL	$1,589	-35.41%
2159	Golden Token (GOLD)	$0.114735	$-	- GOLD	$1,523	4.68%
2160	Pabyosi Coin ... (PCS)	$0.023765	$-	- PCS	$1,418	-11.82%
2161	Merebel (MERI)	$0.304082	$-	- MERI	$1,379	-3.25%
2162	ORS Group (ORS)	$0.025669	$-	- ORS	$1,282	0.46%
2163	Maya Preferre... (MAPR)	$250.65	$-	- MAPR	$1,276	-3.09%
2164	GoldFund (GFUN)	$0.000367	$-	- GFUN	$1,264	-3.96%
2165	Elliot Coin (ELLI)	$0.000713	$-	- ELLI	$1,252	-19.37%
2166	COMSA [ETH] (CMS)	$0.102286	$-	- CMS	$1,205	0.53%
2167	Stellar Gold (XLMG)	$0.004868	$-	- XLMG	$1,062	3.44%
2168	Rocket Pool (RPL)	$0.439691	$-	- RPL	$992	2.07%
2169	Thar Token (THAR)	$0.263200	$-	- THAR	$924	-12.16%
2170	Asura Coin (ASA)	$0.000196	$-	- ASA	$847	5.13%
2171	Crypto Harbor... (CHE)	$0.000052	$-	- CHE	$774	-17.47%
2172	PlusOneCoin (PLUS1)	$0.040647	$-	- PLUS1	$701	55.97%
2173	Hyper Pay (HPY)	$0.002309	$-	- HPY	$688	1.18%
2174	Marginless (MRS)	$0.000101	$-	- MRS	$621	-1.41%
2175	Haracoin (HRC)	$0.000432	$-	- HRC	$602	4.58%
2176	Twinkle (TKT)	$0.003349	$-	- TKT	$569	16.77%
2177	Budbo (BUBO)	$0.005452	$-	- BUBO	$520	0.94%
2178	WPP TOKEN (WPP)	$0.000442	$-	- WPP	$513	-2.96%
2179	Blockmason Link (BLINK)	$0.000673	$-	- BLINK	Low Vol	-25.1%
2180	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	-9.93%
2181	TerraNova (TER)	$0.031628	$-	- TER	Low Vol	9.31%
2182	Gamblica (GMBC)	$0.000162	$-	- GMBC	Low Vol	89.64%
2183	Stellar Classic (XLMX)	$0.000061	$-	- XLMX	Low Vol	-33.91%
2184	EncryptoTel [... (ETT)	$0.005293	$-	- ETT	Low Vol	0.21%
2185	StockChain (SCC)	$0.000222	$-	- SCC	Low Vol	4.94%
2186	First Bitcoin (BIT)	$0.009614	$-	- BIT	Low Vol	1.68%
2187	MoneroV (XMV)	$0.007206	$-	- XMV	Low Vol	3.35%
2188	GOLD Reward T... (GRX)	$0.001836	$-	- GRX	Low Vol	3.96%
2189	CEDEX Coin (CEDEX)	$0.014946	$-	- CEDEX	Low Vol	100.2%
2190	Infinitecoin (IFC)	$0.000016	$-	- IFC	Low Vol	3.97%
2191	CMITCOIN (CMIT)	$0.000009	$-	- CMIT	Low Vol	-5.14%
2192	vSportCoin (VSC)	$0.000606	$-	- VSC	Low Vol	-1.99%
2193	ClubCoin (CLUB)	$0.085349	$-	- CLUB	Low Vol	3.97%
2194	Membrana (MBN)	$0.003999	$-	- MBN	Low Vol	31.61%
2195	LevelApp Token (LVL)	$0.000216	$-	- LVL	Low Vol	-30.52%
2196	Tronipay (TRP)	$0.005889	$-	- TRP	Low Vol	7.37%
2197	SpectrumCash (XSM)	$0.000108	$-	- XSM	Low Vol	3.96%
2198	EOS TRUST (EOST)	$0.000034	$-	- EOST	Low Vol	9.42%
2199	Wiki Token (WIKI)	$0.603783	$-	- WIKI	Low Vol	-24.76%
2200	Tellurion (TELL)	$0.000324	$-	- TELL	Low Vol	4.43%
2201	NewsToken (NEWOS)	$0.000356	$-	- NEWOS	Low Vol	-0.24%
2202	WINCOIN (WC)	$0.041156	$-	- WC	Low Vol	4.23%
2203	SaveNode (SNO)	$0.000324	$-	- SNO	Low Vol	-22.03%
2204	Bidooh DOOH T... (DOOH)	$0.000065	$-	- DOOH	Low Vol	-15.24%
2205	Ethereum Lite (ELITE)	$0.006805	$-	- ELITE	Low Vol	45.54%
2206	Zenon (ZNN)	$1.62	$-	- ZNN	Low Vol	-1.26%
2207	Hilux (HLX)	$0.005077	$-	- HLX	Low Vol	-0.29%
2208	Coin2Play (C2P)	$0.000108	$-	- C2P	Low Vol	4.59%
2209	TAGZ (TAGZ)	$0.002193	$-	- TAGZ	Low Vol	-57.61%
2210	Storjcoin X (SJCX)	$0.147747	$-	- SJCX	Low Vol	-3.49%
2211	RoboCalls (RC20)	$0.000008	$-	- RC20	Low Vol	-90.48%
2212	ShopZcoin (SZC)	$0.000324	$-	- SZC	Low Vol	3.96%
2213	PROUD Money (PROUD)	$0.003133	$-	- PROUD	Low Vol	-2.75%
2214	AvatarCoin (AV)	$0.064705	$-	- AV	Low Vol	-6.65%
2215	Hybrid Block (HYB)	$0.000420	$-	- HYB	Low Vol	-4.8%
2216	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	4.12%
2217	MobilinkToken (MOLK)	$0.001614	$-	- MOLK	Low Vol	3.36%
2218	EmaratCoin (AEC)	$0.001188	$-	- AEC	Low Vol	14.35%
2219	Bubble (BUB)	$0.008211	$-	- BUB	Low Vol	1.31%
2220	CottonCoin (COTN)	$0.003241	$-	- COTN	Low Vol	-2.37%
2221	HondaisCoin (HNDC)	$0.000011	$-	- HNDC	Low Vol	3.96%
2222	TRUNK COIN (TRO)	$0.000648	$-	- TRO	Low Vol	212.92%
2223	BetaCoin (BET)	$0.001837	$-	- BET	Low Vol	16.33%
2224	BTCMoon (BTCM)	$0.001512	$-	- BTCM	Low Vol	21.29%
2225	Jingtum Tech (SWTC)	$0.000676	$-	- SWTC	Low Vol	17.7%
2226	ERA (ERA)	$0.000466	$-	- ERA	Low Vol	-7.3%
2227	SnipCoin (SNIP)	$0.000108	$-	- SNIP	Low Vol	72.68%
2228	BIZKEY (BZKY)	$0.000560	$-	- BZKY	Low Vol	152.77%
2229	Infinipay (IFP)	$0.000140	$-	- IFP	Low Vol	3.96%
2230	Crypto Improv... (CIF)	$0.000108	$-	- CIF	Low Vol	3.94%
2231	Valuto (VLU)	$0.002451	$-	- VLU	Low Vol	68.47%
2232	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	266.12%
2233	Halloween Coin (HALLO)	$0.000033	$-	- HALLO	Low Vol	49.76%
2234	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	0.34%
2235	Cryptoinvest (CTT)	$0.000216	$-	- CTT	Low Vol	3.94%
2236	eosBLACK (BLACK)	$0.002238	$-	- BLACK	Low Vol	88.49%
2237	Superior Coin (SUP)	$0.000108	$-	- SUP	Low Vol	4.57%
2238	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2239	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2240	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2241	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2242	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2243	BlazerCoin (BLAZR)	$0.000109	$-	- BLAZR	Low Vol	4.99%
2244	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2245	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2246	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	0%
2247	SIGMAcoin (SIGMA)	$0.001199	$-	- SIGMA	Low Vol	2.06%
2248	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2249	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2250	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2251	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2252	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2253	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	0%
2254	ValueChain (VLC)	$0.003398	$-	- VLC	Low Vol	13.34%
2255	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2256	CK USD (CKUSD)	$0.352539	$-	- CKUSD	Low Vol	7.88%
2257	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	0%
2258	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	0%
2259	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2260	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2261	FToken (FT)	$0.178348	$-	- FT	Low Vol	0.73%
2262	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2263	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2264	XTRD (XTRD)	$0.000688	$-	- XTRD	Low Vol	0%
2265	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2266	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2267	BingoCoin (BOC)	$0.001356	$-	- BOC	Low Vol	0%
2268	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2269	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	-0.09%
2270	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2271	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2272	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2273	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2274	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2275	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2276	ABCC Token (AT)	$0.042752	$-	- AT	Low Vol	3.88%
2277	GazeCoin (GZE)	$0.004283	$-	- GZE	Low Vol	3.05%
2278	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2279	CariNet (CIT)	$0.001507	$-	- CIT	Low Vol	4.7%
2280	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2281	Cobrabytes (COBRA)	$0.000108	$-	- COBRA	Low Vol	3.96%
2282	Dragon Token (DT)	$4.94	$-	- DT	Low Vol	0.36%
2283	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2284	Bgogo Token (BGG)	$0.003618	$-	- BGG	Low Vol	-11.2%
2285	TOKOK (TOK)	$0.005532	$-	- TOK	Low Vol	-4.12%
2286	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2287	BiNGO.Fun (777)	$0.000339	$-	- 777	Low Vol	-22.31%
2288	BuckHathCoin (BHIG)	$0.012849	$-	- BHIG	Low Vol	3.05%
2289	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2290	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2291	OOOBTC TOKEN (OBX)	$0.002570	$-	- OBX	Low Vol	3.04%
2292	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2293	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2294	BitStash (STASH)	$0.000017	$-	- STASH	Low Vol	8.17%
2295	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2296	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2297	pEOS (PEOS)	$0.042278	$-	- PEOS	Low Vol	-1.71%
2298	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2299	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2300	Webflix Token (WFX)	$0.001388	$-	- WFX	Low Vol	167.17%
2301	Tratin (TRAT)	$0.000226	$-	- TRAT	Low Vol	-3.36%
2302	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2303	Oculor (OCUL)	$0.000075	$-	- OCUL	Low Vol	3.04%
2304	UNI COIN (UNI)	$4.70	$-	- UNI	Low Vol	7.32%
2305	EmberCoin (EMB)	$3.2e-08	$-	- EMB	?	0%
2306	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2307	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2308	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2309	Atlantis Blue... (ABDT)	$1.60	$291,080,905	181,818,082 ABDT	Low Vol	-18.55%
2310	Unobtanium (UNO)	$79.31	$15,929,495	200,848 UNO	Low Vol	-2.57%
2311	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2312	BZEdge (BZE)	$0.000108	$323,605	2,984,912,576 BZE	Low Vol	1.24%
2313	WIZBL (WBL)	$0.001512	$226,847	150,000,000 WBL	Low Vol	3.42%
2314	Civitas (CIV)	$0.015015	$104,560	6,963,635 CIV	Low Vol	9.47%
2315	Gratz (GRAT)	$0.002144	$66,471	31,000,000 GRAT	Low Vol	1.07%
2316	X12 Coin (X12)	$0.001404	$16,975	12,088,147 X12	Low Vol	50.16%
2317	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2318	Helper Search... (HSN)	$5.6e-07	$4,745	8,479,947,437 HSN	Low Vol	3.21%
2319	CARDbuyers (BCARD)	$0.000108	$4,729	43,778,533 BCARD	Low Vol	5.98%
2320	One DEX (ODEX)	$4.7e-07	$-	- ODEX	Low Vol	-3.63%