Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10,650.48	$197,028,690,619	18,499,506 BTC	$48,015,555,408	2.76%
2	Ethereum (ETH)	$346.85	$39,106,636,406	112,747,881 ETH	$15,979,060,809	3.04%
3	Tether (USDT)	$1.00	$15,237,463,167	15,220,640,371 USDT	$45,688,961,770	0.03%
4	XRP (XRP)	$0.239986	$10,822,720,662	45,097,364,449 XRP	$1,823,071,539	6.38%
5	Bitcoin Cash (BCH)	$215.75	$3,997,331,871	18,527,325 BCH	$1,316,659,552	1.39%
6	Polkadot (DOT)	$4.39	$3,742,809,978	852,647,705 DOT	$413,306,715	3.82%
7	Chainlink (LINK)	$10.30	$3,606,154,050	350,000,000 LINK	$2,660,989,792	17.92%
8	Binance Coin (BNB)	$24.51	$3,538,859,156	144,406,560 BNB	$438,377,845	3.54%
9	Crypto.com Coin (CRO)	$0.153865	$3,117,198,111	20,259,360,731 CRO	$65,342,224	3.1%
10	Litecoin (LTC)	$46.08	$3,020,059,732	65,533,932 LTC	$2,154,808,761	4.52%
11	Cardano (ADA)	$0.096090	$2,989,611,193	31,112,484,646 ADA	$841,257,544	21.14%
12	Bitcoin SV (BSV)	$156.47	$2,898,617,695	18,525,596 BSV	$537,414,312	1.91%
13	USD Coin (USDC)	$1.00	$2,506,394,832	2,505,147,523 USDC	$497,870,500	-0.07%
14	EOS (EOS)	$2.55	$2,385,709,196	936,356,708 EOS	$2,230,913,768	1.96%
15	TRON (TRX)	$0.026418	$1,893,096,072	71,659,657,369 TRX	$1,718,966,575	4.37%
16	Tezos (XTZ)	$2.26	$1,680,712,685	744,421,785 XTZ	$149,681,947	10.54%
17	Monero (XMR)	$93.24	$1,651,128,179	17,708,538 XMR	$935,893,515	4.17%
18	Stellar (XLM)	$0.074193	$1,537,996,869	20,729,609,540 XLM	$177,670,758	7.16%
19	Neo (NEO)	$21.59	$1,522,789,272	70,538,831 NEO	$925,510,820	4.17%
20	UNUS SED LEO (LEO)	$1.24	$1,235,291,676	999,498,893 LEO	$16,312,623	0.05%
21	NEM (XEM)	$0.109846	$988,618,200	8,999,999,999 XEM	$23,645,958	5.09%
22	Huobi Token (HT)	$4.64	$974,361,791	209,994,599 HT	$112,903,833	1.28%
23	Cosmos (ATOM)	$4.51	$917,419,816	203,519,915 ATOM	$273,581,422	8.18%
24	Wrapped Bitcoin (WBTC)	$10,649.42	$903,953,815	84,883 WBTC	$93,394,549	2.41%
25	Dai (DAI)	$1.01	$899,812,696	891,303,079 DAI	$114,935,451	-0.29%
26	VeChain (VET)	$0.012870	$827,746,092	64,315,576,989 VET	$165,417,526	7.55%
27	yearn.finance (YFI)	$24,258.11	$726,956,931	29,968 YFI	$248,953,756	4.3%
28	IOTA (MIOTA)	$0.255731	$710,811,391	2,779,530,283 MIOTA	$8,058,206	5.63%
29	Dash (DASH)	$67.94	$660,622,879	9,723,664 DASH	$655,920,869	1.6%
30	Aave (LEND)	$0.501008	$651,310,892	1,299,999,942 LEND	$127,359,031	5.55%
31	Ethereum Classic (ETC)	$4.99	$580,426,117	116,313,299 ETC	$556,425,085	1.34%
32	THETA (THETA)	$0.663500	$577,578,661	870,502,690 THETA	$130,039,251	14.01%
33	UMA (UMA)	$10.19	$561,360,249	55,114,574 UMA	$22,737,172	6.11%
34	Zcash (ZEC)	$54.74	$553,531,149	10,112,844 ZEC	$668,170,528	2.96%
35	Maker (MKR)	$490.97	$493,709,612	1,005,577 MKR	$29,818,016	8.5%
36	TrueUSD (TUSD)	$1.00	$507,514,586	506,691,431 TUSD	$69,618,148	-0.04%
37	Uniswap (UNI)	$5.06	$490,168,646	96,866,285 UNI	$1,016,716,355	3.98%
38	Ontology (ONT)	$0.646831	$486,334,438	751,872,993 ONT	$210,323,729	6.33%
39	Synthetix Network Token (SNX)	$4.53	$459,701,480	101,490,042 SNX	$74,392,834	6.95%
40	Binance USD (BUSD)	$1.00	$443,227,234	443,227,234 BUSD	$571,206,692	-0.02%
41	OMG Network (OMG)	$3.10	$434,074,013	140,245,398 OMG	$141,154,406	4.84%
42	OKB (OKB)	$6.32	$379,072,658	60,000,000 OKB	$102,254,447	1.07%
43	Compound (COMP)	$135.35	$346,669,974	2,561,279 COMP	$72,718,721	-1.35%
44	HedgeTrade (HEDG)	$1.12	$377,623,307	338,000,783 HEDG	$1,219,248	4.29%
45	FTX Token (FTT)	$3.60	$339,858,245	94,346,958 FTT	$11,011,366	1.7%
46	Dogecoin (DOGE)	$0.002676	$338,237,116	126,411,654,641 DOGE	$124,283,278	2.47%
47	DigiByte (DGB)	$0.024849	$337,542,373	13,583,627,388 DGB	$9,383,775	2.37%
48	Basic Attention Token (BAT)	$0.227543	$335,003,602	1,472,262,994 BAT	$187,964,191	3.47%
49	Algorand (ALGO)	$0.305760	$323,649,763	1,058,509,900 ALGO	$64,498,806	31.83%
50	Celo (CELO)	$2.50	$310,860,273	124,447,717 CELO	$5,072,349	1.6%
51	Kusama (KSM)	$36.52	$309,315,460	8,470,098 KSM	$36,816,571	5.82%
52	BitTorrent (BTT)	$0.000305	$301,928,295	989,957,776,757 BTT	$104,405,499	3.18%
53	0x (ZRX)	$0.397630	$294,348,003	740,255,196 ZRX	$50,222,282	11.69%
54	Loopring (LRC)	$0.228710	$261,371,134	1,142,805,024 LRC	$81,299,852	7.85%
55	Hyperion (HYN)	$0.608162	$192,644,842	316,765,917 HYN	$3,197,210	4.85%
56	Paxos Standard (PAX)	$1.00	$245,987,535	244,951,954 PAX	$391,569,399	0.73%
57	Waves (WAVES)	$2.38	$245,167,251	103,099,000 WAVES	$43,585,458	4.58%
58	Energy Web Token (EWT)	$8.15	$244,874,928	30,062,138 EWT	$765,512	-1.6%
59	ICON (ICX)	$0.407320	$230,933,065	566,956,657 ICX	$14,590,929	7.67%
60	Qtum (QTUM)	$2.34	$227,731,915	97,255,376 QTUM	$275,790,152	4.2%
61	NXM (NXM)	$37.87	$211,233,860	5,577,391 NXM	$26,447,973	2.27%
62	ABBC Coin (ABBC)	$0.339318	$199,257,671	587,230,742 ABBC	$41,534,142	18.98%
63	Celsius (CEL)	$0.813198	$194,243,366	238,863,520 CEL	$3,985,176	2.36%
64	Kyber Network (KNC)	$0.943665	$186,879,626	198,035,976 KNC	$42,745,031	5.64%
65	Hedera Hashgraph (HBAR)	$0.031918	$175,400,107	5,495,349,315 HBAR	$17,022,810	5.73%
66	Ren (REN)	$0.193432	$171,265,684	885,405,147 REN	$64,851,836	10.53%
67	SushiSwap (SUSHI)	$1.40	$166,664,978	118,966,553 SUSHI	$104,755,577	-0.64%
68	Zilliqa (ZIL)	$0.015566	$162,794,223	10,458,064,662 ZIL	$27,948,304	11.04%
69	Augur (REP)	$14.03	$154,348,326	11,000,000 REP	$12,461,237	0.52%
70	Bitcoin Gold (BTG)	$8.52	$149,227,234	17,513,924 BTG	$3,363,178	0.88%
71	Ocean Protocol (OCEAN)	$0.414370	$148,815,582	359,137,273 OCEAN	$16,239,202	6.82%
72	Lisk (LSK)	$1.18	$148,987,795	125,927,620 LSK	$2,658,713	3.01%
73	ZB Token (ZB)	$0.321384	$148,893,457	463,288,810 ZB	$11,753,409	-1.49%
74	Band Protocol (BAND)	$7.02	$143,771,351	20,494,033 BAND	$105,032,520	16.93%
75	Decred (DCR)	$11.77	$141,784,256	12,046,819 DCR	$2,840,786	4.31%
76	HUSD (HUSD)	$1.00	$137,988,553	137,882,031 HUSD	$45,982,309	-0.03%
77	Elrond (EGLD)	$9.54	$130,739,972	13,710,605 EGLD	$5,378,204	5.59%
78	Enjin Coin (ENJ)	$0.157285	$129,162,701	821,201,679 ENJ	$5,593,909	5.08%
79	Siacoin (SC)	$0.002757	$123,335,873	44,743,552,992 SC	$2,129,010	9.92%
80	Terra (LUNA)	$0.318604	$123,007,768	386,083,376 LUNA	$9,729,008	8.64%
81	Arweave (AR)	$3.65	$121,876,009	33,394,701 AR	$4,174,437	21.68%
82	Revain (REV)	$0.010490	$120,469,213	11,484,410,729 REV	$616,701	-0.57%
83	DxChain Token (DX)	$0.002362	$118,080,612	50,000,000,000 DX	$827,865	6.36%
84	DFI.Money (YFII)	$3,091.10	$119,303,916	38,596 YFII	$166,930,010	3.32%
85	Solana (SOL)	$3.13	$118,535,685	37,910,983 SOL	$19,129,205	6.11%
86	Aragon (ANT)	$3.58	$118,582,231	33,142,159 ANT	$28,606,760	10.35%
87	CyberVein (CVT)	$0.110033	$116,679,079	1,060,404,496 CVT	$3,683,928	16.57%
88	Reserve Rights (RSR)	$0.012288	$114,896,539	9,349,999,000 RSR	$44,303,251	12.45%
89	Orchid (OXT)	$0.310507	$114,137,462	367,584,352 OXT	$19,579,766	14.02%
90	Avalanche (AVAX)	$4.55	$111,433,087	24,500,000 AVAX	$64,141,370	13.58%
91	Decentraland (MANA)	$0.075728	$110,756,049	1,462,546,988 MANA	$55,093,204	5.64%
92	Balancer (BAL)	$14.96	$103,852,128	6,943,831 BAL	$72,866,540	3.1%
93	Nervos Network (CKB)	$0.004979	$103,519,256	20,791,191,119 CKB	$10,041,581	7.06%
94	Ravencoin (RVN)	$0.014350	$102,103,386	7,115,010,000 RVN	$9,883,287	7.13%
95	Ampleforth (AMPL)	$0.734156	$101,234,596	137,892,520 AMPL	$4,404,206	3.73%
96	Quant (QNT)	$8.43	$101,787,838	12,072,738 QNT	$1,906,305	8.37%
97	Blockstack (STX)	$0.162987	$100,781,370	618,340,700 STX	$1,474,942	4.38%
98	Nano (NANO)	$0.752072	$100,212,262	133,248,297 NANO	$4,647,011	4.22%
99	Bitcoin Diamond (BCD)	$0.533112	$99,421,550	186,492,898 BCD	$1,075,049	4.21%
100	The Midas Touch Gold (TMTG)	$0.018648	$99,622,956	5,342,249,029 TMTG	$14,078,375	4.62%
101	Serum (SRM)	$1.97	$98,475,651	50,000,000 SRM	$109,251,039	8.4%
102	Numeraire (NMR)	$31.11	$95,684,851	3,076,096 NMR	$6,136,084	-1.08%
103	Bytom (BTM)	$0.069081	$94,987,873	1,375,022,744 BTM	$14,556,879	3.37%
104	Golem (GNT)	$0.093297	$92,426,705	990,670,000 GNT	$6,399,711	11.59%
105	Helium (HNT)	$2.04	$89,002,895	43,523,508 HNT	$14,438,485	-25.16%
106	IOST (IOST)	$0.005826	$88,423,952	15,178,578,793 IOST	$46,956,801	6.04%
107	Swipe (SXP)	$1.21	$88,496,912	73,166,934 SXP	$76,465,678	6.68%
108	JUST (JST)	$0.038898	$87,922,778	2,260,326,706 JST	$109,697,608	4.54%
109	Status (SNT)	$0.024310	$84,368,379	3,470,483,788 SNT	$6,623,818	4.54%
110	Fantom (FTM)	$0.039514	$84,347,522	2,134,638,448 FTM	$16,661,178	8.36%
111	Divi (DIVI)	$0.043557	$83,376,044	1,914,188,193 DIVI	$308,180	4.95%
112	KuCoin Shares (KCS)	$1.03	$82,769,374	80,728,394 KCS	$7,043,418	0.64%
113	Holo (HOT)	$0.000491	$81,803,561	166,474,168,455 HOT	$4,991,683	4.38%
114	MonaCoin (MONA)	$1.21	$79,587,377	65,729,675 MONA	$2,624,769	2.7%
115	Flexacoin (FXC)	$0.006929	$76,762,401	11,078,561,438 FXC	$177,022	-7.35%
116	Storj (STORJ)	$0.369568	$73,488,631	198,849,903 STORJ	$17,341,361	17.02%
117	Matic Network (MATIC)	$0.019072	$72,538,758	3,803,493,760 MATIC	$9,253,551	6.34%
118	BitShares (BTS)	$0.024155	$72,535,561	3,002,950,000 BTS	$5,644,966	4.21%
119	Nexo (NEXO)	$0.128389	$71,898,056	560,000,011 NEXO	$6,042,653	1.45%
120	iExec RLC (RLC)	$0.880980	$70,540,807	80,070,793 RLC	$2,635,039	3.22%
121	Kava.io (KAVA)	$2.10	$70,200,157	33,485,395 KAVA	$16,265,538	13.58%
122	Verge (XVG)	$0.004275	$69,955,214	16,362,671,143 XVG	$1,584,718	5.32%
123	Komodo (KMD)	$0.559766	$68,234,389	121,897,966 KMD	$2,668,170	1.15%
124	MCO (MCO)	$4.29	$67,785,288	15,793,831 MCO	$1,282,464	3.69%
125	xDai (STAKE)	$23.78	$66,283,480	2,787,447 STAKE	$15,335,479	10.71%
126	THORChain (RUNE)	$0.404693	$64,116,406	158,432,088 RUNE	$4,390,962	9.67%
127	TomoChain (TOMO)	$0.840928	$63,512,065	75,526,125 TOMO	$19,231,569	-8.17%
128	Steem (STEEM)	$0.157573	$60,936,422	386,717,735 STEEM	$3,097,282	3.6%
129	Curve DAO Token (CRV)	$0.963856	$60,474,112	62,741,847 CRV	$44,217,643	3.42%
130	Utrust (UTK)	$0.135807	$61,113,246	450,000,000 UTK	$3,532,037	12.25%
131	PAX Gold (PAXG)	$1,861.02	$60,023,517	32,253 PAXG	$1,122,501	-0.22%
132	Horizen (ZEN)	$5.86	$58,717,115	10,015,750 ZEN	$4,424,104	4.55%
133	Uquid Coin (UQC)	$5.25	$52,471,394	10,000,000 UQC	$27,967,192	48.14%
134	Bancor (BNT)	$0.829016	$57,325,239	69,148,529 BNT	$56,748,566	9.67%
135	RSK Infrastructure Framework (RIF)	$0.086656	$55,914,660	645,246,678 RIF	$438,290	2.96%
136	OriginTrail (TRAC)	$0.171094	$54,855,386	320,615,729 TRAC	$240,694	8.33%
137	HyperCash (HC)	$1.23	$55,116,136	44,799,133 HC	$8,715,206	3.1%
138	Chiliz (CHZ)	$0.011210	$55,161,147	4,920,737,861 CHZ	$5,748,124	5.36%
139	Velas (VLX)	$0.039032	$55,099,123	1,411,632,215 VLX	$2,904,365	-0.58%
140	SwissBorg (CHSB)	$0.076074	$54,934,505	722,118,085 CHSB	$462,784	2.19%
141	aelf (ELF)	$0.097950	$53,331,731	544,480,200 ELF	$12,098,681	4.31%
142	Ardor (ARDR)	$0.052608	$52,555,134	998,999,495 ARDR	$2,370,217	3.49%
143	IRISnet (IRIS)	$0.061652	$51,574,676	836,541,545 IRIS	$6,804,190	1.74%
144	Handshake (HNS)	$0.166084	$51,497,033	310,066,364 HNS	$774,449	7.3%
145	Electroneum (ETN)	$0.005024	$51,218,084	10,194,337,361 ETN	$940,016	7.58%
146	WaykiChain (WICC)	$0.266129	$50,298,334	189,000,000 WICC	$3,346,380	3.74%
147	WAX (WAXP)	$0.036753	$49,390,897	1,343,861,755 WAXP	$695,777	-0.65%
148	SingularityNET (AGI)	$0.057533	$49,014,819	851,948,187 AGI	$1,140,992	24.14%
149	Hive (HIVE)	$0.151231	$47,815,041	316,172,627 HIVE	$2,647,967	3.04%
150	MXC (MXC)	$0.018464	$48,040,078	2,601,838,083 MXC	$8,451,993	9.1%
151	Energi (NRG)	$1.40	$46,702,079	33,432,174 NRG	$901,974	-0.01%
152	Gnosis (GNO)	$41.73	$46,094,751	1,104,590 GNO	$785,337	6.34%
153	Fetch.ai (FET)	$0.057517	$45,711,440	794,741,315 FET	$6,065,776	16.43%
154	Enigma (ENG)	$0.561194	$41,997,615	74,836,171 ENG	$2,940,376	27.91%
155	Zcoin (XZC)	$4.05	$44,639,307	11,032,956 XZC	$11,735,300	6.84%
156	Unibright (UBT)	$0.308942	$45,970,510	148,799,999 UBT	$1,329,660	0.38%
157	Xensor (XSR)	$0.005881	$20,776,898	3,533,045,865 XSR	$1,547,304	-0.33%
158	GateToken (GT)	$0.537114	$44,500,163	82,850,448 GT	$20,432,906	1.1%
159	Melon (MLN)	$34.91	$43,643,308	1,250,000 MLN	$2,381,047	14.11%
160	Ultra (UOS)	$0.152111	$42,296,977	278,066,475 UOS	$632,813	-6.12%
161	Stratis (STRAT)	$0.411794	$41,167,008	99,969,816 STRAT	$600,795	8.49%
162	MaidSafeCoin (MAID)	$0.090093	$40,772,002	452,552,412 MAID	$287,344	3.94%
163	Insolar (XNS)	$0.399532	$39,953,188	100,000,000 XNS	$1,126,343	4.09%
164	TrustSwap (SWAP)	$0.585853	$40,277,852	68,750,832 SWAP	$2,598,770	5.68%
165	IoTeX (IOTX)	$0.008117	$39,154,488	4,823,952,133 IOTX	$12,251,757	4.2%
166	Theta Fuel (TFUEL)	$0.010263	$39,391,777	3,838,301,572 TFUEL	$16,026,316	15.71%
167	Aurora (AOA)	$0.005408	$35,379,049	6,542,330,148 AOA	$4,734,989	-0.39%
168	Ark (ARK)	$0.289462	$35,910,275	124,058,503 ARK	$1,330,270	3.14%
169	Aeternity (AE)	$0.120422	$38,684,609	321,241,375 AE	$12,104,388	5.28%
170	v.systems (VSYS)	$0.018537	$38,861,883	2,096,462,167 VSYS	$1,411,882	1.24%
171	Ankr (ANKR)	$0.006463	$37,675,597	5,829,566,044 ANKR	$33,679,000	33.9%
172	Kleros (PNK)	$0.067888	$37,530,122	552,824,569 PNK	$5,971,664	0.49%
173	STASIS EURO (EURS)	$1.15	$36,726,305	31,979,207 EURS	$841,484	-0.32%
174	Aion (AION)	$0.079597	$36,502,604	458,590,011 AION	$1,314,797	3.14%
175	ShareToken (SHR)	$0.025264	$37,535,812	1,485,723,563 SHR	$5,096,021	7.9%
176	Power Ledger (POWR)	$0.085258	$36,155,084	424,067,509 POWR	$607,167	7.52%
177	Wanchain (WAN)	$0.285729	$35,802,328	125,301,739 WAN	$1,607,889	13.72%
178	SOLVE (SOLVE)	$0.101052	$34,423,611	340,651,077 SOLVE	$685,007	2.35%
179	DAD (DAD)	$0.249313	$33,557,939	134,601,733 DAD	$1,122,670	-1.37%
180	Harmony (ONE)	$0.005365	$33,562,357	6,255,461,110 ONE	$6,347,502	11.26%
181	Pundi X (NPXS)	$0.000140	$32,927,423	234,566,874,619 NPXS	$744,610	2.6%
182	Super Zero Protocol (SERO)	$0.108831	$31,760,685	291,835,128 SERO	$3,758,943	1.25%
183	apM Coin (APM)	$0.088756	$4,447,575	50,110,000 APM	$17,551,106	-14.04%
184	Elastos (ELA)	$1.81	$31,135,486	17,244,540 ELA	$2,445,851	3.16%
185	Orbs (ORBS)	$0.013535	$29,726,509	2,196,281,836 ORBS	$274,750	-2.54%
186	Tellor (TRB)	$20.97	$30,966,190	1,476,521 TRB	$32,691,883	0.19%
187	Hxro (HXRO)	$0.197490	$30,542,570	154,653,621 HXRO	$318,331	13.13%
188	Syscoin (SYS)	$0.051485	$30,685,744	596,011,784 SYS	$652,663	9.53%
189	GXChain (GXC)	$0.462107	$30,036,932	65,000,000 GXC	$14,802,225	3.25%
190	Akropolis (AKRO)	$0.015165	$30,267,476	1,995,847,438 AKRO	$9,884,773	32.69%
191	Origin Protocol (OGN)	$0.224179	$28,971,712	129,234,476 OGN	$17,710,761	11.89%
192	Wirex Token (WXT)	$0.010323	$28,908,258	2,800,500,000 WXT	$764,144	2.16%
193	Loki (LOKI)	$0.567926	$28,518,306	50,214,860 LOKI	$111,765	4.45%
194	Digitex Futures (DGTX)	$0.030654	$28,111,035	917,035,715 DGTX	$1,966,107	4.41%
195	Switcheo (SWTH)	$0.033574	$27,798,032	827,955,082 SWTH	$752,057	5.06%
196	SUN (SUN)	$16.60	$27,858,037	1,677,831 SUN	$187,886,478	0.29%
197	Thunder Token (TT)	$0.004675	$27,525,241	5,887,903,653 TT	$6,241,348	6.18%
198	bZx Protocol (BZRX)	$0.193782	$27,247,673	140,610,067 BZRX	$22,356,008	7.07%
199	Streamr (DATA)	$0.039170	$26,790,062	683,943,835 DATA	$415,609	6.41%
200	Travala.com (AVA)	$0.635507	$26,838,542	42,231,684 AVA	$1,053,712	4.94%
201	HEX (HEX)	$0.003682	$1,262,166,713	342,800,693,708 HEX	$1,280,045	6.46%
202	Advanced Internet Blocks (AIB)	$0.035209	$852,535,015	24,213,254,183 AIB	$8,561.12	-23.82%
203	INO COIN (INO)	$2.44	$438,981,160	180,003,180 INO	$442,739	2.6%
204	Zelwin (ZLW)	$6.98	$361,421,505	51,743,171 ZLW	$547,096	-0.27%
205	Counos X (CCXX)	$20.42	$362,248,582	17,739,688 CCXX	$1,018,473	0.94%
206	Insight Chain (INB)	$1.00	$351,014,551	349,902,689 INB	$2,282,473	2.17%
207	Creditcoin (CTC)	$0.573169	$325,439,623	567,790,329 CTC	$3,499,160	-0.75%
208	BitcoinPoS (BPS)	$73.39	$267,739,038	3,647,996 BPS	$1,383,423	16.07%
209	Homeros (HMR)	$0.720133	$226,037,597	313,883,136 HMR	$17,176,771	2.21%
210	TNC Coin (TNC)	$0.097395	$225,023,145	2,310,424,689 TNC	$20,698,721	-1.66%
211	Bitball Treasure (BTRS)	$216.82	$97,570,328	450,000 BTRS	$66,991.79	34.61%
212	ThoreCoin (THR)	$2,074.63	$179,841,432	86,686 THR	$47,544.61	2.76%
213	Sologenic (SOLO)	$0.844492	$168,900,016	200,001,808 SOLO	$4,546,046	0.42%
214	MINDOL (MIN)	$0.999884	$170,699,903	170,719,690 MIN	$60,357.78	1.78%
215	Largo Coin (LRG)	$10.05	$170,838,939	17,005,620 LRG	$1,809,176	2.06%
216	STPAY (STP)	$37.85	$163,902,406	4,330,437 STP		10.66%
217	botXcoin (BOTX)	$0.081993	$133,821,062	1,632,102,305 BOTX	$113,879	0.22%
218	BeautyPayCoin (BPC)		$-	229,741,603 BPC		0%
219	DeFiChain (DFI)	$0.275124	$99,878,530	363,030,815 DFI	$3,534,861	-7.69%
220	Cryptonex (CNX)	$1.61	$89,591,631	55,686,329 CNX	$1,238,011	1.12%
221	Counos Coin (CCA)	$5.92	$87,945,842	14,848,324 CCA	$208,192	-0.07%
222	Idea Chain Coin (ICH)	$2.10	$86,733,053	41,252,304 ICH	$213,744	3.48%
223	Beldex (BDX)	$0.084636	$82,962,186	980,222,595 BDX	$467,736	1.76%
224	NEST Protocol (NEST)	$0.050237	$81,997,372	1,632,225,876 NEST	$33,377,832	27.98%
225	IZE (IZE)	$0.019363	$80,568,712	4,160,881,000 IZE	$58,930.60	6.33%
226	Darma Cash (DMCH)	$0.379356	$79,459,897	209,460,224 DMCH	$829,284	-3.78%
227	Centrality (CENNZ)	$0.064455	$75,922,049	1,177,907,276 CENNZ	$3,678,957	-4.84%
228	Livepeer (LPT)	$3.42	$70,183,028	20,544,126 LPT	$1,300,608	0.82%
229	Baer Chain (BRC)	$0.389618	$67,793,477	174,000,000 BRC	$2,123.43	2.09%
230	Mixin (XIN)	$130.64	$68,190,999	521,959 XIN	$1,098,679	-0.86%
231	Qcash (QC)	$0.146782	$67,519,714	460,000,200 QC	$182,760,255	0.25%
232	Attila (ATT)	$0.149764	$67,450,940	450,382,736 ATT	$285,700	-0.91%
233	TerraKRW (KRT)	$0.000841	$64,449,403	76,615,094,993 KRT	$49,102.31	-0.39%
234	NewYork Exchange (NYE)	$9.02	$63,969,472	7,090,060 NYE	$132,068	3.39%
235	Poseidon Network (QQQ)	$0.028596	$61,563,909	2,152,875,408 QQQ	$764,588	-3.94%
236	XinFin Network (XDC)	$0.005178	$63,157,693	12,197,995,617 XDC	$4,186,445	8.89%
237	WhiteCoin (XWC)	$0.241210	$60,346,787	250,183,629 XWC	$40,731.19	-3.38%
238	Tap (XTP)	$0.046643	$57,460,070	1,231,911,016 XTP	$454,458	-5.32%
239	Metaverse Dualchain Network Architecture (DNA)	$0.003360	$57,205,082	17,023,603,044 DNA	$1,567,133	4.76%
240	VestChain (VEST)	$0.006284	$52,907,596	8,420,042,616 VEST	$84,708.34	2.76%
241	8X8 PROTOCOL (EXE)	$0.170385	$52,819,330	310,000,000 EXE	$10,934,568	2.27%
242	Vitae (VITAE)	$2.68	$52,227,499	19,471,178 VITAE	$1,043,616	3%
243	Huobi BTC (HBTC)	$10,512.13	$50,565,076	4,810 HBTC	$4,226.75	0.76%
244	AXEL (AXEL)	$0.185894	$48,552,045	261,181,770 AXEL	$319,106	0.3%
245	PlayFuel (PLF)	$0.097197	$48,598,740	500,000,000 PLF	$8,030,565	56.7%
246	Bitbook Gambling (BXK)	$0.130107	$46,537,738	357,687,491 BXK	$225,674	5.09%
247	1irstcoin (FST)	$1.35	$47,121,376	34,867,169 FST	$85,409.82	9.05%
248	Joule (JUL)	$0.042835	$43,284,272	1,010,499,999 JUL		2.76%
249	S4FE (S4F)	$0.048620	$43,530,443	895,310,762 S4F	$275,276	1.03%
250	NerveNetwork (NVT)	$0.170141	$41,077,863	241,433,806 NVT	$558,748	3.03%
251	Darwinia Network (RING)	$0.058291	$18,056,968	309,771,175 RING	$4,751,780	5.62%
252	Breezecoin (BRZE)	$0.357127	$35,712,687	100,000,000 BRZE	$291,059	4.35%
253	IDEX (IDEX)	$0.063854	$34,105,007	534,106,977 IDEX	$1,724,655	-3.96%
254	Bankera (BNK)	$0.001384	$34,073,688	24,618,912,108 BNK	$21,822.68	2.75%
255	MimbleWimbleCoin (MWC)	$3.21	$33,425,419	10,410,483 MWC	$550,530	5.48%
256	BitMax Token (BTMX)	$0.046926	$31,000,331	660,615,274 BTMX	$3,557,426	10.76%
257	KardiaChain (KAI)	$0.017798	$31,146,762	1,750,000,000 KAI	$2,215,102	16.63%
258	BTU Protocol (BTU)	$0.345371	$31,088,363	90,014,463 BTU	$544,907	-2.79%
259	Neutrino USD (USDN)	$0.992585	$30,997,663	31,229,236 USDN	$2,187,490	0.11%
260	FABRK (FAB)	$0.006299	$30,201,464	4,794,443,397 FAB	$291,319	0.75%
261	UNI COIN (UNI)	$0.498550	$29,917,719	60,009,414 UNI		0.03%
262	Metacoin (MTC)	$0.111826	$30,180,618	269,890,195 MTC	$190,436	8.66%
263	Nectar (NEC)	$0.187129	$29,476,019	157,517,510 NEC	$10,402.09	8.78%
264	Ultiledger (ULT)	$0.015160	$29,649,897	1,955,828,294 ULT	$1,347,051	-0.21%
265	CONUN (CON)	$0.010268	$29,457,810	2,868,810,622 CON	$1,080,853	-0.62%
266	Kcash (KCASH)	$0.065120	$29,010,836	445,499,083 KCASH	$13,324,458	0.13%
267	XeniosCoin (XNC)	$0.379750	$28,965,400	76,274,958 XNC	$59,326.05	0.85%
268	USDK (USDK)	$1.00	$28,623,867	28,600,072 USDK	$16,163,057	-0.05%
269	DeviantCoin (DEV)	$1.01	$29,751,362	29,516,886 DEV	$458,235	97.24%
270	ThoreNext (THX)	$0.002223	$69,868	31,429,212 THX	$4,910.76	-70.84%
271	The Sandbox (SAND)	$0.047985	$28,265,592	589,046,402 SAND	$18,519,659	0.08%
272	Bonorum (BONO)	$47.73	$27,797,915	582,395 BONO	$237.48	2.68%
273	WOM Protocol (WOM)	$0.274286	$27,430,686	100,007,450 WOM	$2,765,839	4.66%
274	Tratin (TRAT)	$0.000243	$27,193,733	112,002,966,735 TRAT	$0.971172	-39.89%
275	TROY (TROY)	$0.002994	$26,618,914	8,892,089,094 TROY	$858,971	9.53%
276	Chimpion (BNANA)	$0.836696	$26,546,181	31,727,387 BNANA	$579,118	-1.68%
277	Redd (RDD)	$0.000950	$27,363,421	28,808,713,174 RDD	$27,955.78	11.94%
278	ExtStock Token (XT)	$0.036333	$21,857,219	601,588,625 XT		3.04%
279	Haven Protocol (XHV)	$1.94	$26,346,906	13,549,282 XHV	$2,695,359	6.92%
280	The Transfer Token (TTT)	$0.994850	$26,091,618	26,226,691 TTT	$66,313.66	4.2%
281	BHEX Token (BHT)	$0.132708	$25,962,903	195,639,532 BHT	$285,030	0.5%
282	WINk (WIN)	$0.000082	$25,793,075	313,607,571,387 WIN	$2,086,872	2.46%
283	Crypterium (CRPT)	$0.250197	$24,885,055	99,461,754 CRPT	$136,357	3.06%
284	Waltonchain (WTC)	$0.373401	$26,009,468	69,655,521 WTC	$1,427,553	6.43%
285	PLATINCOIN (PLC)	$2.86	$14,314,548	5,001,073 PLC	$571,674	-0.97%
286	Voyager Token (VGX)	$0.112861	$25,088,491	222,295,208 VGX	$146,647	4.9%
287	Zynecoin (ZYN)	$1.13	$25,088,261	22,138,879 ZYN	$976,557	4.78%
288	VIDT Datalink (VIDT)	$0.501034	$24,936,332	49,769,776 VIDT	$4,413,027	20.2%
289	NULS (NULS)	$0.252726	$25,006,402	98,946,613 NULS	$10,599,510	-0.17%
290	Meme (MEME)	$848.27	$23,751,559	28,000 MEME	$3,081,361	4.52%
291	Orion Protocol (ORN)	$2.49	$24,752,101	9,925,000 ORN	$3,970,718	13.35%
292	Cryptoindex.com 100 (CIX100)	$0.393855	$24,580,275	62,409,480 CIX100	$26,518.39	37.79%
293	Massnet (MASS)	$0.288600	$24,428,009	84,643,117 MASS	$3,029,436	6.67%
294	Hashgard (GARD)	$0.000256	$25,386,775	99,144,999,910 GARD	$237,063	9.84%
295	COTI (COTI)	$0.042264	$24,007,604	568,032,883 COTI	$7,835,379	19.21%
296	YFValue (YFV)	$7.32	$23,993,249	3,276,569 YFV	$32,693,418	30.07%
297	Native Utility Token (NUT)	$24.46	$24,036,090	982,854 NUT	$2,922.81	3.47%
298	Huobi Pool Token (HPT)	$0.004599	$23,945,961	5,206,664,830 HPT	$909,558	0.89%
299	CryptalDash (CRD)	$0.023976	$23,976,471	1,000,000,000 CRD	$3,335,393	0.03%
300	CRYPTO20 (C20)	$0.583619	$23,557,907	40,365,203 C20	$542.05	0.79%
301	Sora (XOR)	$65.55	$22,943,075	350,000 XOR	$1,703,883	-1.28%
302	Cortex (CTXC)	$0.092985	$23,240,429	249,938,725 CTXC	$4,704,984	4.15%
303	Bytecoin (BCN)	$0.000126	$23,111,256	184,066,828,814 BCN	$15,408.52	-6.26%
304	sUSD (SUSD)	$1.01	$22,846,519	22,510,653 SUSD	$10,765,536	-0.61%
305	YF Link (YFL)	$456.01	$22,601,037	49,562 YFL	$1,293,409	11.13%
306	Ripio Credit Network (RCN)	$0.043449	$22,089,849	508,404,746 RCN	$235,884	6.4%
307	Stakenet (XSN)	$0.204907	$21,899,626	106,875,793 XSN	$1,197,368	6.98%
308	RedFOX Labs (RFOX)	$0.160706	$21,800,816	135,656,916 RFOX	$56,798.69	7.33%
309	Level01 (LVX)	$0.138712	$21,841,648	157,460,195 LVX	$515,385	-0.29%
310	AgaveCoin (AGVC)	$0.055254	$21,583,239	390,619,593 AGVC	$21,203.16	2.32%
311	BitcoinHD (BHD)	$3.53	$21,449,684	6,083,016 BHD	$8,035,681	3.13%
312	WazirX (WRX)	$0.094564	$21,734,740	229,841,262 WRX	$2,308,821	1.58%
313	Bluzelle (BLZ)	$0.088442	$21,520,336	243,327,627 BLZ	$2,645,107	12.05%
314	ChainX (PCX)	$3.13	$21,567,317	6,881,600 PCX	$2,371,708	7.01%
315	VeThor Token (VTHO)	$0.000768	$21,479,521	27,969,755,187 VTHO	$2,773,327	9.69%
316	BigONE Token (ONE)	$0.002234	$21,112,381	9,449,081,034 ONE	$2,626,194	6.01%
317	PIVX (PIVX)	$0.358350	$20,347,540	56,781,166 PIVX	$438,748	0.65%
318	Everus (EVR)	$0.045572	$21,226,366	465,776,883 EVR	$29,249.90	6.98%
319	Nash Exchange (NEX)	$0.734632	$20,900,651	28,450,514 NEX	$46,953.62	2.22%
320	MX Token (MX)	$0.127865	$20,835,680	162,950,285 MX	$1,930,048	-1.56%
321	NOIA Network (NOIA)	$0.063794	$20,503,213	321,395,830 NOIA	$411,521	-7.65%
322	STEM CELL COIN (SCC)	$0.063581	$20,387,703	320,658,118 SCC	$150,483	-0.76%
323	Rocket Pool (RPL)	$2.03	$20,876,541	10,279,742 RPL	$516,791	-5.11%
324	Loom Network (LOOM)	$0.021119	$20,490,501	970,249,764 LOOM	$3,934,854	11.91%
325	FunFair (FUN)	$0.003187	$20,874,108	6,548,879,189 FUN	$890,543	7.62%
326	Prometeus (PROM)	$3.03	$20,788,143	6,870,000 PROM	$1,550,780	44.37%
327	Beam (BEAM)	$0.286257	$20,390,979	71,233,200 BEAM	$15,068,200	1.52%
328	Hellenic Coin (HNC)	$0.289688	$20,223,762	69,812,195 HNC	$38,276.10	3.44%
329	Darico Ecosystem Coin (DEC)	$0.284392	$17,918,527	63,006,342 DEC		3.04%
330	Newscrypto (NWC)	$0.212685	$20,254,694	95,233,119 NWC	$1,017,971	5.22%
331	PRIZM (PZM)	$0.009385	$20,241,302	2,156,782,173 PZM	$474,909	-8.76%
332	Polymath (POLY)	$0.037203	$19,847,617	533,500,099 POLY	$658,493	8.39%
333	Celer Network (CELR)	$0.005035	$19,853,710	3,943,227,973 CELR	$4,960,228	14.79%
334	Unitrade (TRADE)	$0.835650	$19,693,604	23,566,806 TRADE	$1,321,416	2.34%
335	Cindicator (CND)	$0.009801	$19,602,057	2,000,000,005 CND	$49,358.34	2.62%
336	Metal (MTL)	$0.299066	$19,583,959	65,483,821 MTL	$2,215,194	3.6%
337	Bloomzed Token (BZT)		$-	38,000,000 BZT		0%
338	TrueChain (TRUE)	$0.244513	$19,457,227	79,575,543 TRUE	$5,146,441	1.39%
339	ARPA Chain (ARPA)	$0.022511	$19,265,828	855,830,274 ARPA	$12,843,900	6.26%
340	Molecular Future (MOF)	$0.225126	$19,244,079	85,481,225 MOF	$3,887,681	-3.62%
341	CasinoCoin (CSC)	$0.000471	$18,855,628	39,999,781,774 CSC	$70,056.24	16.81%
342	Dragonchain (DRGN)	$0.051844	$18,609,709	358,954,802 DRGN	$86,690.06	1.16%
343	Request (REQ)	$0.018280	$18,279,022	999,966,001 REQ	$232,244	2.28%
344	Buggyra Coin Zero (BCZERO)	$0.009189	$18,476,625	2,010,775,988 BCZERO	$3,535.87	-5.15%
345	Dent (DENT)	$0.000228	$19,039,772	83,353,941,183 DENT	$392,069	0.23%
346	CONTRACOIN (CTCN)	$0.917503	$18,292,518	19,937,288 CTCN	$24,762.12	-0.51%
347	Elamachain (ELAMA)	$0.025108	$18,240,638	726,498,764 ELAMA	$5,401,128	1.45%
348	Everipedia (IQ)	$0.001936	$18,400,908	9,503,420,564 IQ	$670,972	1.93%
349	Invictus Hyperion Fund (IHF)	$0.152739	$18,238,138	119,407,500 IHF	$12,428.43	7.92%
350	Nimiq (NIM)	$0.002708	$17,767,437	6,561,760,068 NIM	$883,805	1.56%
351	Ergo (ERG)	$0.763312	$16,101,190	21,093,853 ERG	$1,223,434	16.46%
352	SaluS (SLS)	$17.79	$18,010,955	1,012,265 SLS	$363.14	2.8%
353	Fusion (FSN)	$0.379743	$17,743,559	46,725,161 FSN	$2,435,394	2.73%
354	Civic (CVC)	$0.026061	$17,460,920	670,000,000 CVC	$988,106	5.67%
355	Ouroboros (OURO)	$0.002900	$90,761	31,296,749 OURO	$1,632.78	-14.71%
356	Nebulas (NAS)	$0.336664	$17,490,542	51,952,589 NAS	$1,803,259	7.05%
357	GreenPower (GRN)	$0.005404	$17,463,325	3,231,699,360 GRN	$13,509.71	20.45%
358	Zap (ZAP)	$0.069562	$16,426,657	236,144,465 ZAP	$755,000	4.35%
359	BORA (BORA)	$0.025093	$17,208,653	685,782,415 BORA	$1,091,211	1.13%
360	BOSAGORA (BOA)	$0.061241	$17,277,210	282,119,914 BOA	$471,203	-3.83%
361	AirSwap (AST)	$0.113832	$17,074,784	150,000,000 AST	$12,318,252	5.96%
362	BDCC Bitica COIN (BDCC)	$5.45	$15,926,401	2,923,725 BDCC	$7,044,990	-2.54%
363	Proton (XPR)	$0.010419	$17,045,077	1,635,902,151 XPR	$2,688,133	0.56%
364	Gas (GAS)	$1.67	$16,938,767	10,128,375 GAS	$2,734,531	2.11%
365	ERC20 (ERC20)	$0.014980	$16,876,525	1,126,570,974 ERC20	$93,097.04	3.28%
366	Grin (GRIN)	$0.314405	$16,720,367	53,181,000 GRIN	$4,938,011	2.66%
367	DOS Network (DOS)	$0.124549	$16,931,023	135,939,017 DOS	$797,262	14.89%
368	Quantstamp (QSP)	$0.026869	$16,586,669	617,314,171 QSP	$176,544	2.96%
369	BitKan (KAN)	$0.002573	$16,499,616	6,413,688,968 KAN	$805,101	1.62%
370	Lambda (LAMB)	$0.020191	$16,476,815	816,054,826 LAMB	$7,269,474	5.63%
371	Obyte (GBYTE)	$21.55	$16,238,154	753,681 GBYTE	$6,690.92	7.92%
372	Egoras (EGR)	$0.000253	$16,498,618	65,160,356,358 EGR	$43,908.70	-38.84%
373	Function X (FX)	$0.070586	$16,219,841	229,787,821 FX	$102,850	1.17%
374	Contentos (COS)	$0.007400	$16,469,496	2,225,586,550 COS	$1,606,570	7.51%
375	Tachyon Protocol (IPX)	$0.060472	$16,137,393	266,858,531 IPX	$273,662	5.92%
376	FirmaChain (FCT)	$0.087128	$16,055,457	184,275,043 FCT	$1,608,837	4.74%
377	Alchemy Pay (ACH)	$0.017479	$16,033,169	917,281,168 ACH	$64,532,400	15.88%
378	Phala.Network (PHA)	$0.116634	$15,978,816	137,000,000 PHA	$4,681,185	15.23%
379	DMM: Governance (DMG)	$0.348469	$15,966,881	45,820,059 DMG	$2,396,951	0.3%
380	Ecoreal Estate (ECOREAL)	$0.074913	$15,650,748	208,919,605 ECOREAL	$3,183.82	0.64%
381	12Ships (TSHP)	$0.003193	$15,817,938	4,954,387,317 TSHP	$113,935	2.91%
382	Elitium (EUM)	$0.924025	$15,386,378	16,651,481 EUM	$91,425.21	-0.07%
383	CRYPTOBUCKS (CBUCKS)	$0.004009	$15,765,125	3,932,014,867 CBUCKS	$94.57	-2.36%
384	AdEx Network (ADX)	$0.154577	$15,735,644	101,798,379 ADX	$2,797,398	6.04%
385	StormX (STMX)	$0.002061	$15,405,047	7,475,379,903 STMX	$263,076	2.08%
386	Davinci Coin (DAC)	$0.003458	$15,652,028	4,526,901,499 DAC	$502,745	1.2%
387	SUKU (SUKU)	$0.210914	$15,580,289	73,870,383 SUKU	$373,859	0.26%
388	Ignis (IGNIS)	$0.020352	$15,491,095	761,143,950 IGNIS	$621,426	1.95%
389	Sentivate (SNTVT)	$0.005497	$15,551,607	2,829,072,541 SNTVT	$472,396	-4.41%
390	Dynamic Trading Rights (DTR)	$0.010008	$15,319,673	1,530,777,478 DTR	$24,093.94	4.02%
391	DIA (DIA)	$1.43	$15,204,512	10,606,206 DIA	$24,025,123	11.25%
392	Cocos-BCX (COCOS)	$0.000389	$15,283,740	39,326,586,220 COCOS	$1,372,941	2.5%
393	Mainframe (MFT)	$0.001615	$15,140,701	9,373,618,942 MFT	$1,807,248	5.26%
394	Project Pai (PAI)	$0.010188	$15,030,789	1,475,409,620 PAI	$205,732	6.12%
395	LTO Network (LTO)	$0.061724	$14,978,014	242,662,111 LTO	$2,067,046	12.32%
396	dForce (DF)	$0.176516	$14,660,273	83,053,500 DF	$3,069,569	16.11%
397	B2BX (B2B)	$0.750829	$14,738,618	19,629,794 B2B	$980.11	10.21%
398	Unobtanium (UNO)	$72.34	$14,667,746	202,769 UNO	$2,098.58	3.54%
399	Chromia (CHR)	$0.032963	$14,506,438	440,082,162 CHR	$2,494,285	9.3%
400	Standard Tokenization Protocol (STPT)	$0.017569	$14,378,745	818,409,893 STPT	$2,344,080	9.12%
401	Cred (LBA)	$0.016886	$14,191,445	840,410,205 LBA	$1,684,271	3.97%
402	Envion (EVN)	$0.092588	$11,798,051	127,425,494 EVN		3.01%
403	MovieBloc (MBL)	$0.001660	$14,219,404	8,568,417,559 MBL	$2,195,468	0.45%
404	QASH (QASH)	$0.040173	$14,060,476	350,000,000 QASH	$221,994	1.47%
405	Agoras Tokens (AGRS)	$0.467934	$13,973,371	29,861,810 AGRS	$19,756.47	7.65%
406	Gemini Dollar (GUSD)	$0.984480	$13,952,925	14,172,883 GUSD	$2,210,171	0.75%
407	Karatgold Coin (KBC)	$0.002937	$13,887,139	4,728,032,893 KBC	$29,248.39	2.11%
408	LATOKEN (LA)	$0.036859	$14,010,116	380,104,462 LA	$83,259.61	2.14%
409	Constellation (DAG)	$0.010966	$13,893,092	1,266,911,931 DAG	$132,594	6.23%
410	FNB Protocol (FNB)	$0.005871	$13,936,264	2,373,943,413 FNB	$2,361,305	9.2%
411	Metaverse ETP (ETP)	$0.175584	$13,870,746	78,997,798 ETP	$214,287	2.28%
412	IG Gold (IGG)	$0.000244	$2,164,120	8,856,541,707 IGG		4.37%
413	DREP (DREP)	$0.003360	$13,395,897	3,987,164,299 DREP	$642,848	1.23%
414	Keep Network (KEEP)	$0.966737	$13,464,215	13,927,481 KEEP	$1,305,012	16.84%
415	Sport and Leisure (SNL)	$0.019677	$13,300,134	675,920,525 SNL	$58,845.30	2.33%
416	Bit-Z Token (BZ)	$0.104515	$13,250,329	126,778,737 BZ	$6,502,471	-0.45%
417	pNetwork (PNT)	$0.539538	$13,226,223	24,513,973 PNT	$2,221,085	6.27%
418	AMO Coin (AMO)	$0.000731	$13,229,374	18,085,814,915 AMO	$260,079	-1.97%
419	Jewel (JWL)	$0.240478	$13,156,620	54,710,245 JWL	$263.04	5.47%
420	The Force Protocol (FOR)	$0.041391	$12,892,876	311,488,081 FOR	$2,545,316	20.92%
421	Groestlcoin (GRS)	$0.170116	$12,922,405	75,962,439 GRS	$902,568	7.49%
422	Populous (PPT)	$0.238561	$12,703,925	53,252,246 PPT	$538,840	-0.06%
423	PARSIQ (PRQ)	$0.144631	$12,897,310	89,174,123 PRQ	$311,714	1.72%
424	Dusk Network (DUSK)	$0.046654	$12,774,770	273,821,673 DUSK	$859,991	11.23%
425	ZEON (ZEON)	$0.000437	$12,778,724	29,239,906,267 ZEON	$51,992.69	6.43%
426	Aidos Kuneen (ADK)	$0.497527	$12,438,187	25,000,000 ADK	$1,297,447	-10.58%
427	Hakka.Finance (HAKKA)	$0.135507	$12,665,839	93,470,276 HAKKA	$1,729,931	1.52%
428	Vertcoin (VTC)	$0.230152	$13,043,467	56,673,372 VTC	$307,466	2.74%
429	Apollo Currency (APL)	$0.000860	$12,624,332	14,685,096,531 APL	$558,923	4.36%
430	LiquidApps (DAPP)	$0.018341	$12,683,958	691,578,101 DAPP	$14,654.13	1.04%
431	Precium (PCM)	$0.018877	$12,695,058	672,525,000 PCM	$415,599	1.34%
432	Nexus (NXS)	$0.195237	$12,626,349	64,671,957 NXS	$33,788.98	2.64%
433	SynchroBitcoin (SNB)	$0.170520	$12,543,909	73,562,490 SNB	$55,290.60	-4.58%
434	CoinMetro Token (XCM)	$0.044846	$12,544,862	279,733,821 XCM	$28,572.06	9.22%
435	ZBG Token (ZT)	$0.047091	$12,432,881	264,015,942 ZT	$2,046,406	2.5%
436	Cream Finance (CREAM)	$83.92	$12,581,266	149,928 CREAM	$5,819,524	-5.98%
437	FirstBlood (1ST)	$0.140404	$12,012,774	85,558,371 1ST	$607.01	-15.33%
438	BHPCoin (BHP)	$0.606565	$12,239,022	20,177,578 BHP	$3,594,395	-1.2%
439	Monolith (TKN)	$0.364072	$12,219,009	33,562,088 TKN	$92,915.06	-3.67%
440	VIDY (VIDY)	$0.001289	$12,169,456	9,437,935,682 VIDY	$563,732	1.87%
441	Factom (FCT)	$1.29	$12,123,504	9,403,303 FCT	$15,086.78	-1.25%
442	MediBloc (MED)	$0.004578	$12,045,593	2,631,343,925 MED	$5,553,877	7.19%
443	Newton (NEW)	$0.000578	$11,896,270	20,571,994,592 NEW	$695,445	-0.68%
444	Kin (KIN)	$0.000009	$13,454,300	1,518,114,145,968 KIN	$52,189.35	-11.34%
445	FIO Protocol (FIO)	$0.128404	$11,558,565	90,017,353 FIO	$733,531	3.86%
446	Nestree (EGG)	$0.010633	$11,549,237	1,086,189,181 EGG	$9,163,671	-12.78%
447	Dock (DOCK)	$0.018735	$11,520,664	614,930,458 DOCK	$57,920,978	6.48%
448	Wixlar (WIX)	$0.004535	$10,845,776	2,391,781,597 WIX	$4,770.84	0.4%
449	QuarkChain (QKC)	$0.005226	$11,214,814	2,146,146,300 QKC	$875,128	3.09%
450	Emirex Token (EMRX)	$0.457231	$11,333,157	24,786,512 EMRX	$69,554.46	3.41%
451	MiL.k (MLK)	$0.143616	$11,303,606	78,707,255 MLK	$1,103,997	4.48%
452	Perlin (PERL)	$0.023142	$11,180,946	483,139,908 PERL	$1,894,205	12.51%
453	NKN (NKN)	$0.019052	$11,119,890	583,666,666 NKN	$1,512,826	1.75%
454	APIX (APIX)	$0.098329	$11,084,576	112,729,291 APIX	$355,297	-2.55%
455	Swerve (SWRV)	$1.51	$10,881,199	7,197,656 SWRV	$8,520,783	26.56%
456	USDJ (USDJ)	$0.999871	$10,835,437	10,836,838 USDJ	$4,910,499	-0.12%
457	King DAG (KDAG)	$0.219671	$10,764,236	49,001,545 KDAG	$3,193,271	2.97%
458	0Chain (ZCN)	$0.220660	$10,680,170	48,400,982 ZCN	$115,345	10.34%
459	TrustVerse (TRV)	$0.026605	$10,725,791	403,150,967 TRV	$60,709.65	-0.81%
460	LBRY Credits (LBC)	$0.022880	$10,633,591	464,746,691 LBC	$1,946,562	41%
461	REPO (REPO)	$0.096452	$10,605,725	109,958,607 REPO	$198.84	24.27%
462	VideoCoin (VID)	$0.072073	$10,517,160	145,923,028 VID	$296,104	8.69%
463	BIKI (BIKI)	$0.033306	$10,488,141	314,898,068 BIKI	$1,216,050	4.2%
464	LinkEye (LET)	$0.012960	$10,497,708	809,999,000 LET	$2,245,622	-3.28%
465	BTSE (BTSE)	$2.42	$10,548,830	4,354,711 BTSE	$634,069	-3.57%
466	RChain (REV)	$0.021466	$10,365,662	482,890,386 REV	$223,745	2.55%
467	Nxt (NXT)	$0.009995	$9,985,503	998,999,942 NXT	$514,179	-0.57%
468	CBDAO (BREE)	$9.82	$10,481,896	1,067,840 BREE	$299,600	-5.55%
469	NEXT (NET)	$0.256567	$10,388,852	40,491,818 NET	$81,515.17	-0.4%
470	BASIC (BASIC)	$0.006626	$10,325,113	1,558,217,700 BASIC	$270,828	2.11%
471	Zenon (ZNN)	$2.27	$10,292,530	4,537,110 ZNN	$305,976	-2.4%
472	Anchor (ANCT)	$0.798190	$10,228,112	12,814,136 ANCT	$10,638.57	0.94%
473	1SG (1SG)	$2.26	$5,033,458	2,226,069 1SG		2.78%
474	AAX Token (AAB)	$0.390831	$10,161,621	26,000,005 AAB	$11,030,993	6.93%
475	Metadium (META)	$0.007856	$9,784,480	1,245,430,304 META	$337,163	-1.86%
476	Minter Network (BIP)	$0.003584	$9,711,260	2,709,307,823 BIP	$76,526.22	8.34%
477	Einsteinium (EMC2)	$0.045463	$10,025,512	220,519,600 EMC2	$72,848.04	2.24%
478	MineBee (MB)	$0.000200	$366,428	1,830,117,455 MB		0.03%
479	DigixDAO (DGD)	$66.42	$9,904,604	149,112 DGD	$69,044.96	2.89%
480	Dawn Protocol (DAWN)	$0.221762	$9,756,564	43,995,658 DAWN	$498,535	-1.2%
481	Pirate Chain (ARRR)	$0.059140	$9,948,862	168,225,724 ARRR	$1,034,516	-0.34%
482	PLANET (PLA)	$0.040330	$6,533,122	161,990,000 PLA	$448,423	-5.77%
483	PowerPool (CVP)	$1.93	$9,659,279	5,000,000 CVP	$4,526,506	10.31%
484	Telcoin (TEL)	$0.000207	$9,761,071	47,245,810,799 TEL	$62,936.27	2.34%
485	Qubitica (QBIT)	$8.12	$6,565,294	808,675 QBIT	$5,367.84	1.25%
486	Raiden Network Token (RDN)	$0.184996	$9,418,216	50,910,504 RDN	$1,143,002	6.49%
487	Effect.AI (EFX)	$0.038202	$9,633,323	252,168,527 EFX	$76,962.29	-2.72%
488	Skycoin (SKY)	$0.505900	$9,612,109	19,000,000 SKY	$61,115.52	1.7%
489	PlatonCoin (PLTC)	$0.383752	$9,567,101	24,930,432 PLTC	$256,762	-2.9%
490	MVL (MVL)	$0.000990	$9,422,203	9,520,331,338 MVL	$271,907	5.14%
491	Dimension Chain (EON)	$0.038543	$9,434,583	244,783,561 EON	$172,596	-8.31%
492	KARMA (KARMA)	$0.000546	$2,973,796	5,450,532,381 KARMA	$63.69	889.68%
493	Cashaa (CAS)	$0.016049	$9,414,729	586,624,991 CAS	$432,218	-2.35%
494	Arcblock (ABT)	$0.095035	$9,366,127	98,554,305 ABT	$6,722,899	3.72%
495	Insights Network (INSTAR)	$0.047383	$9,322,827	196,753,508 INSTAR	$4,476.94	-0.49%
496	Quantum Resistant Ledger (QRL)	$0.127568	$9,208,408	72,184,467 QRL	$223,662	9.66%
497	Tael (WABI)	$0.104909	$9,200,482	87,699,999 WABI	$958,233	4.96%
498	Measurable Data Token (MDT)	$0.013971	$9,190,257	657,790,346 MDT	$4,002,335	4.4%
499	PCHAIN (PI)	$0.011709	$9,083,170	775,745,467 PI	$203,107	14.18%
500	High Performance Blockchain (HPB)	$0.125197	$9,148,114	73,069,950 HPB	$904,088	1.94%
501	Aergo (AERGO)	$0.034089	$9,000,239	264,019,890 AERGO	$1,257,977	6.56%
502	Dune Network (DUN)	$0.022214	$8,932,478	402,117,021 DUN	$14,041.03	26.59%
503	Maro (TTC)	$0.020235	$9,015,367	445,531,156 TTC	$270.49	2.22%
504	Achain (ACT)	$0.009238	$8,998,201	973,999,998 ACT	$2,833,984	5.31%
505	GoChain (GO)	$0.008689	$9,030,624	1,039,365,597 GO	$370,695	3.47%
506	dKargo (DKA)	$0.029402	$8,919,930	303,373,350 DKA	$1,210,429	10.12%
507	Carry (CRE)	$0.001583	$8,912,727	5,630,999,657 CRE	$835,116	3.53%
508	HOMIHELP (HOMI)	$7.55	$8,685,015	1,150,359 HOMI	$69,397.58	4.67%
509	Levolution (LEVL)	$0.173623	$8,819,599	50,797,418 LEVL	$80,818.49	-1.1%
510	FIBOS (FO)	$0.008299	$8,853,269	1,066,747,461 FO	$567,033	-0.37%
511	Meta (MTA)	$2.53	$8,659,101	3,422,051 MTA	$4,363,674	2.9%
512	BitForex Token (BF)	$0.002038	$8,672,797	4,255,292,993 BF	$549,403	3.79%
513	inSure (SURE)	$0.002138	$7,598,168	3,553,989,974 SURE	$16,629.13	-7.23%
514	Cartesi (CTSI)	$0.043718	$8,673,770	198,403,548 CTSI	$1,222,675	5.73%
515	Sentinel Protocol (UPP)	$0.020818	$8,475,979	407,137,682 UPP	$1,153,055	7.78%
516	FOAM (FOAM)	$0.028379	$8,548,231	301,212,585 FOAM	$28,222.06	1.53%
517	Safe Haven (SHA)	$0.002830	$8,506,524	3,005,855,396 SHA	$762,510	9.39%
518	MIR COIN (MIR)	$0.010963	$8,558,294	780,627,481 MIR	$994,900	6.21%
519	TenX (PAY)	$0.057965	$8,499,577	146,633,923 PAY	$2,676,365	1.08%
520	Realio Network (RIO)	$0.994993	$8,470,738	8,513,369 RIO	$926,884	23.44%
521	NavCoin (NAV)	$0.122142	$8,519,183	69,748,269 NAV	$998,241	4.34%
522	Credits (CS)	$0.026640	$6,643,257	249,368,300 CS	$84,124.65	-4.54%
523	Santiment Network Token (SAN)	$0.133609	$8,425,061	63,057,371 SAN	$841.40	4.13%
524	IoT Chain (ITC)	$0.095626	$8,339,992	87,214,657 ITC	$2,893,328	1.79%
525	Leverj (LEV)	$0.070449	$8,319,306	118,090,511 LEV	$33,796.76	5.53%
526	FarmaTrust (FTT)	$0.007530	$4,517,872	600,000,000 FTT		-44.12%
527	Tixl (MTXLT)	$163.80	$7,642,727	46,658 MTXLT	$19,364.04	-5.29%
528	QuickX Protocol (QCX)	$0.016721	$8,332,782	498,334,428 QCX	$276,828	-3.64%
529	Observer (OBSR)	$0.003603	$11,877,421	3,296,917,316 OBSR	$339,735	-4.02%
530	Wings (WINGS)	$0.081529	$8,152,910	99,999,994 WINGS	$38,934.00	-2.03%
531	Ubiq (UBQ)	$0.189263	$8,064,323	42,609,099 UBQ	$28,582.45	15.65%
532	AEN Smart Token (AENS)	$0.011502	$8,040,161	699,019,436 AENS	$1,248.09	88.85%
533	VITE (VITE)	$0.017481	$8,222,264	470,355,604 VITE	$558,775	5.68%
534	Ormeus Ecosystem (ECO)	$0.003315	$7,392,890	2,230,453,136 ECO	$1,101,908	4.69%
535	HYCON (HYC)	$0.003489	$7,993,697	2,291,283,954 HYC	$1,075,252	2.02%
536	smARTOFGIVING (AOG)	$0.110939	$8,185,124	73,780,484 AOG	$106,730	5.19%
537	Selfkey (KEY)	$0.002412	$8,028,476	3,328,937,381 KEY	$542,815	1.07%
538	Atomic Wallet Coin (AWC)	$0.728120	$7,720,734	10,603,659 AWC	$241,197	22.55%
539	EveryCoin (EVY)	$0.000879	$8,247,094	9,380,000,000 EVY	$1,006,962	-3.76%
540	Robonomics.network (XRT)	$11.62	$7,895,625	679,414 XRT	$758,774	9.42%
541	Metronome (MET)	$0.714756	$7,820,722	10,941,813 MET	$269,993	2.14%
542	Rakon (RKN)	$0.062658	$7,785,624	124,255,836 RKN	$1,339,313	7.7%
543	FLETA (FLETA)	$0.007357	$7,583,030	1,030,731,700 FLETA	$2,870,947	1.47%
544	Orient Walt (HTDF)	$0.078886	$7,195,211	91,210,058 HTDF	$1,843,834	2.2%
545	Time New Bank (TNB)	$0.002136	$7,763,786	3,634,727,418 TNB	$895,658	12.96%
546	Valor Token (VALOR)	$0.385982	$7,733,535	20,036,000 VALOR	$787,263	-4.1%
547	TOP (TOP)	$0.001504	$7,700,033	5,119,429,434 TOP	$406,127	4.14%
548	suterusu (SUTER)	$0.005600	$7,691,646	1,373,576,311 SUTER	$198,258	1.36%
549	AppCoins (APPC)	$0.031270	$7,698,741	246,203,092 APPC	$96,387.08	3.77%
550	ROAD (ROAD)	$0.097008	$7,692,758	79,300,570 ROAD	$1,756,598	-10.75%
551	CWV Chain (CWV)	$0.002147	$7,602,457	3,540,912,311 CWV	$15,941.20	-0.03%
552	CyberMiles (CMT)	$0.009407	$7,525,684	800,000,000 CMT	$723,312	8.99%
553	IQeon (IQN)	$1.43	$7,875,453	5,491,860 IQN	$222,918	2.27%
554	Gifto (GTO)	$0.010332	$7,728,512	748,004,035 GTO	$3,341,439	4.04%
555	VNX Exchange (VNXLU)	$0.260527	$7,322,027	28,104,700 VNXLU	$98,484.72	-0.18%
556	Phantasma (SOUL)	$0.134064	$7,580,355	56,542,635 SOUL	$263,072	12%
557	Wagerr (WGR)	$0.038719	$7,523,989	194,323,345 WGR	$1,717.72	-4.15%
558	Quark (QRK)	$0.027212	$7,251,783	266,489,254 QRK	$1,301.34	-1.29%
559	TokenClub (TCT)	$0.010635	$7,369,779	692,992,169 TCT	$1,620,251	1.39%
560	DMarket (DMT)	$0.131516	$7,486,142	56,921,773 DMT	$177,900	1.49%
561	Capricoin+ (CPS)	$0.032376	$7,427,839	229,423,102 CPS	$1,563.31	-8.12%
562	PlayChip (PLA)	$0.000529	$7,409,333	14,009,105,693 PLA	$556.10	12.52%
563	Props Token (PROPS)	$0.038142	$7,643,583	200,397,116 PROPS	$19,006.39	4.76%
564	Morpheus Labs (MITX)	$0.017632	$6,923,661	392,665,500 MITX	$894,882	5.35%
565	LCX (LCX)	$0.012465	$6,780,031	543,939,027 LCX	$716,516	-4.21%
566	Eminer (EM)	$0.004989	$6,692,085	1,341,374,999 EM	$1,067,899	7.62%
567	GHOSTPRISM (GHOST)	$2.62	$7,191,807	2,742,021 GHOST	$318,934	1.44%
568	Blocknet (BLOCK)	$1.01	$7,219,482	7,163,718 BLOCK	$17,725.66	2.68%
569	Sparkpoint (SRK)	$0.001070	$7,258,860	6,781,071,767 SRK	$218,487	-3.52%
570	ILCOIN (ILC)	$0.013054	$7,187,609	550,622,487 ILC	$140,125	0%
571	Circuits of Value (COVAL)	$0.008600	$8,599,586	1,000,000,000 COVAL	$123,296	8.43%
572	Safe (SAFE)	$0.317810	$6,621,720	20,835,499 SAFE	$99,351.17	21.85%
573	Spectre.ai Dividend Token (SXDT)	$0.088821	$7,289,888	82,073,519 SXDT		2.76%
574	Neblio (NEBL)	$0.436868	$7,166,741	16,404,810 NEBL	$102,086	6.12%
575	TE-FOOD (TFD)	$0.013531	$7,128,864	526,836,910 TFD	$13,283.69	1.26%
576	HyperDAO (HDAO)	$0.018628	$7,086,174	380,400,833 HDAO	$1,267,845	5.25%
577	Aleph.im (ALEPH)	$0.176384	$7,230,713	40,994,120 ALEPH	$765,515	0.29%
578	Spendcoin (SPND)	$0.003139	$7,141,265	2,275,120,346 SPND	$275,629	4.55%
579	Pluton (PLU)	$7.85	$6,688,840	852,000 PLU	$26,701.38	0.79%
580	DAOstack (GEN)	$0.138175	$6,471,158	46,832,939 GEN	$368,775	-10.86%
581	PumaPay (PMA)	$0.001887	$49,969,563	26,476,422,231 PMA	$367,309	36.18%
582	ProximaX (XPX)	$0.001127	$6,871,042	6,097,456,550 XPX	$166,646	0.03%
583	MixMarvel (MIX)	$0.003485	$6,920,961	1,986,068,094 MIX	$439,027	0.75%
584	Bitcoin 2 (BTC2)	$0.395117	$6,857,821	17,356,434 BTC2	$418.52	-0.46%
585	GHOST (GHOST)	$0.454538	$6,169,628	13,573,415 GHOST	$181,651	4.89%
586	Propy (PRO)	$0.096388	$6,756,810	70,100,406 PRO	$180,300	3.7%
587	Sense (SENSE)	$0.008480	$6,822,949	804,603,531 SENSE	$2,059.40	13.8%
588	Bezant (BZNT)	$0.007686	$6,750,932	878,299,993 BZNT	$418,089	0.32%
589	Bread (BRD)	$0.075049	$6,659,404	88,733,978 BRD	$37,856.20	4.13%
590	MAP Protocol (MAP)	$0.020818	$6,630,063	318,474,889 MAP	$10,219.85	5.02%
591	STATERA (STA)	$0.077362	$6,642,866	85,867,051 STA	$653,713	3.57%
592	Lamden (TAU)	$0.046763	$6,650,459	142,215,728 TAU	$200,422	9.2%
593	Burst (BURST)	$0.003141	$6,611,879	2,104,802,316 BURST	$14,310.45	1.97%
594	#MetaHash (MHC)	$0.003068	$6,445,601	2,100,597,395 MHC	$1,315,017	2.47%
595	Harvest Finance (FARM)	$73.09	$6,387,434	87,396 FARM	$943,709	1.44%
596	HorusPay (HORUS)	$0.000273	$238,014	872,861,114 HORUS	$5.26	7.14%
597	Peercoin (PPC)	$0.250393	$6,636,307	26,503,616 PPC	$33,117.08	32.1%
598	LockTrip (LOC)	$0.434993	$6,504,093	14,952,163 LOC	$16,886.45	5.21%
599	dForce USDx (USDX)	$1.00	$6,313,932	6,312,011 USDX	$4,530.20	0.03%
600	ShipChain (SHIP)	$0.013127	$6,282,734	478,598,260 SHIP	$4,166.03	-16.53%
601	Ferrum Network (FRM)	$0.045027	$6,289,411	139,679,747 FRM	$425,678	-4.75%
602	ROOBEE (ROOBEE)	$0.003095	$6,198,371	2,002,571,631 ROOBEE	$757,520	2.48%
603	OTOCASH (OTO)	$0.287138	$6,120,604	21,315,864 OTO	$1,919.79	-0.58%
604	Tendies (TEND)	$0.398383	$3,279,520	8,232,086 TEND	$390,561	32.04%
605	INT (INT)	$0.013515	$6,075,773	449,560,377 INT	$471,720	6.33%
606	BnkToTheFuture (BFT)	$0.008301	$6,059,611	729,989,999 BFT	$658,296	1.42%
607	Moss Coin (MOC)	$0.016477	$6,050,209	367,194,689 MOC	$128,348	3.36%
608	Aragon Court (ANJ)	$0.046818	$5,625,854	120,164,740 ANJ	$859,581	3.56%
609	MOAC (MOAC)	$0.095715	$5,978,678	62,463,334 MOAC	$23,735.30	-0.29%
610	Dero (DERO)	$0.589955	$5,922,091	10,038,204 DERO	$937,321	0.25%
611	Aeon (AEON)	$0.371399	$5,879,791	15,831,459 AEON	$1,622.94	0.31%
612	Polybius (PLBT)	$1.48	$5,879,904	3,969,565 PLBT	$603.61	0.31%
613	Dragon Coins (DRG)	$0.016645	$5,803,525	348,657,484 DRG	$2,094.71	-19.55%
614	Everex (EVX)	$0.259166	$5,883,059	22,700,000 EVX	$103,714	4.84%
615	Metrix Coin (MRX)	$0.000332	$5,819,972	17,521,976,984 MRX	$2,414.18	31.42%
616	Bibox Token (BIX)	$0.062918	$5,721,460	90,934,504 BIX	$6,151,287	3.28%
617	nOS (NOS)	$0.056522	$5,793,537	102,500,000 NOS	$13,615.47	14.94%
618	XMax (XMX)	$0.000384	$5,779,185	15,048,520,152 XMX	$799,941	-0.14%
619	HUNT (HUNT)	$0.052324	$5,774,374	110,357,399 HUNT	$2,116,393	5.8%
620	XYO (XYO)	$0.000450	$5,776,347	12,844,821,266 XYO	$45,688.65	11.49%
621	Digix Gold Token (DGX)	$59.40	$5,761,569	96,990 DGX	$16,640.16	2.86%
622	DEAPcoin (DEP)	$0.006519	$5,755,199	882,771,017 DEP	$2,603,508	0.79%
623	OAX (OAX)	$0.070678	$5,305,905	75,071,494 OAX	$143,783	1.04%
624	CoinEx Token (CET)	$0.008093	$5,735,284	708,633,582 CET	$739,336	-6.16%
625	Compound Coin (COMP)	$1.61e-7	$8,629	53,731,717,830 COMP	$0.049204	-99.69%
626	Morpheus.Network (MRPH)	$0.163288	$5,711,535	34,978,310 MRPH	$480,909	-3.28%
627	Endor Protocol (EDR)	$0.003941	$5,742,921	1,457,282,180 EDR	$651,524	2.5%
628	BLOCKv (VEE)	$0.001837	$5,492,823	2,989,942,418 VEE	$68,096.12	5.46%
629	GameCredits (GAME)	$0.055849	$5,457,452	97,717,920 GAME	$31,453.03	2.32%
630	Steem Dollars (SBD)	$0.950605	$5,587,610	5,877,952 SBD	$17,618.11	0.69%
631	OneRoot Network (RNT)	$0.019533	$5,548,725	284,073,817 RNT	$1,651,751	-4.38%
632	Universa (UTNP)	$0.001681	$5,309,049	3,157,976,430 UTNP	$60,140.23	2.17%
633	Origo (OGO)	$0.012260	$5,400,629	440,516,809 OGO	$1,322,932	-4.26%
634	Genesis Vision (GVT)	$1.24	$5,469,220	4,426,883 GVT	$162,276	6.81%
635	Monero Classic (XMC)	$0.164580	$3,156,061	19,176,436 XMC	$147.03	-44.57%
636	district0x (DNT)	$0.009073	$5,443,509	600,000,000 DNT	$228,505	4.04%
637	Eureka Coin (ERK)	$0.079369	$5,275,792	66,471,451 ERK	$188,062	0.95%
638	OST (OST)	$0.007100	$5,376,539	757,235,989 OST	$141,892	4.63%
639	GlobalBoost-Y (BSTY)	$0.299933	$5,383,978	17,950,579 BSTY	$1,103,952	-33.83%
640	Mithril (MITH)	$0.005880	$5,372,622	913,756,231 MITH	$733,285	6.66%
641	Namecoin (NMC)	$0.367051	$5,409,005	14,736,400 NMC	$339.46	2.11%
642	United Traders Token (UTT)	$0.141722	$5,315,841	37,508,999 UTT	$284.75	-1.31%
643	BackPacker Coin (BPC)	$1.02	$5,300,302	5,177,140 BPC	$13,915.37	-0.35%
644	Lightning Bitcoin (LBTC)	$1.18	$4,555,516	3,860,808 LBTC	$259,634	-0.18%
645	WeShow Token (WET)	$0.011398	$5,286,934	463,851,903 WET	$212,835	-4.16%
646	Moeda Loyalty Points (MDA)	$0.261366	$5,130,329	19,628,888 MDA	$113,630	3.95%
647	Mysterium (MYST)	$0.230961	$5,178,605	22,421,961 MYST	$41,967.11	0.1%
648	Telos (TLOS)	$0.019225	$5,193,177	270,123,444 TLOS	$27,356.71	1.19%
649	SIRIN LABS Token (SRN)	$0.010445	$5,137,154	491,820,906 SRN	$285,243	4.7%
650	Block-Chain.com (BC)	$0.024815	$5,143,123	207,261,797 BC	$1.06	-4.61%
651	CryptoFranc (XCHF)	$1.09	$5,134,652	4,726,000 XCHF	$4,568.71	0.02%
652	Safex Token (SFT)	$0.002718	$5,125,311	1,885,974,016 SFT	$353.11	23.07%
653	Veritaseum (VERI)	$2.31	$4,965,037	2,149,646 VERI	$3,413.27	-10.86%
654	Particl (PART)	$0.545832	$5,038,618	9,231,085 PART	$59,368.98	13.31%
655	SmartCash (SMART)	$0.003609	$5,102,109	1,413,859,298 SMART	$193,063	3.75%
656	ODEM (ODE)	$0.022654	$4,963,748	219,110,098 ODE	$151,864	3.38%
657	Po.et (POE)	$0.001598	$5,018,979	3,141,592,653 POE	$80,996.53	0.65%
658	Polis (POLIS)	$0.506213	$4,977,026	9,831,891 POLIS	$8,744.09	-4.14%
659	Tokes (TKS)	$0.024784	$4,956,827	199,999,574 TKS	$128,849	146.36%
660	USDQ (USDQ)	$0.902977	$4,988,316	5,524,298 USDQ	$1,340.17	-0.07%
661	StakeCubeCoin (SCC)	$0.620108	$4,904,480	7,909,068 SCC	$19,024.87	-1.92%
662	All Sports (SOC)	$0.003276	$4,914,284	1,499,865,882 SOC	$133,051	4.55%
663	Electra (ECA)	$0.000177	$5,080,784	28,707,280,512 ECA	$5,221.98	4.26%
664	Shift (SHIFT)	$0.365190	$5,061,788	13,860,686 SHIFT		2.76%
665	Ruff (RUFF)	$0.004987	$4,890,163	980,500,000 RUFF	$385,206	2.51%
666	Aladdin (ADN)	$0.000107	$4,665,490	43,807,200,918 ADN		2.76%
667	Genaro Network (GNX)	$0.018734	$4,850,999	258,934,740 GNX	$638,399	5.56%
668	Sentinel (SENT)	$0.002407	$4,814,538	1,999,969,999 SENT	$25,390.51	8.09%
669	EDC Blockchain [old] (EDC)	$0.002130	$5,688,504	2,670,646,025 EDC		2.76%
670	Waves Enterprise (WEST)	$0.125699	$4,870,410	38,746,710 WEST	$709,992	5.4%
671	Content Value Network (CVNT)	$0.005180	$4,791,580	925,000,000 CVNT	$516,502	8.49%
672	Grid+ (GRID)	$0.121096	$4,751,384	39,236,491 GRID	$75,338.22	8.19%
673	Nexalt (XLT)	$0.307366	$4,756,477	15,474,949 XLT	$92,990.71	26.39%
674	LINA (LINA)	$0.015684	$4,687,485	298,874,967 LINA	$11,245.75	8.43%
675	Antiample (XAMP)	$0.010122	$4,716,348	465,929,910 XAMP	$134,576	-3.1%
676	Blox (CDT)	$0.006907	$4,659,074	674,579,184 CDT	$335,898	12.74%
677	Dynamic (DYN)	$0.308355	$4,657,534	15,104,456 DYN	$12,986.75	12.48%
678	NIX (NIX)	$0.098084	$4,646,012	47,367,900 NIX	$113,163	5.95%
679	GeoDB (GEO)	$0.353587	$4,647,293	13,143,271 GEO	$185,023	12.05%
680	SwftCoin (SWFTC)	$0.001160	$4,644,067	4,004,999,999 SWFTC	$4,110,948	2.08%
681	WePower (WPR)	$0.006956	$4,614,421	663,371,581 WPR	$110,595	4.42%
682	Game.com (GTC)	$0.006024	$4,586,708	761,444,190 GTC	$165,588	4.21%
683	SALT (SALT)	$0.055941	$4,491,164	80,283,620 SALT	$14,666.23	5.92%
684	Neumark (NEU)	$0.119417	$4,400,981	36,853,778 NEU	$1,745.09	-0.32%
685	SmartMesh (SMT)	$0.003399	$4,556,148	1,340,519,343 SMT	$146,226	4.18%
686	POA (POA)	$0.016334	$4,569,644	279,770,071 POA	$365,961	7.93%
687	Clams (CLAM)	$2.05	$8,875,499	4,320,922 CLAM		2.76%
688	LikeCoin (LIKE)	$0.010443	$3,577,833	342,591,165 LIKE	$335,437	0.87%
689	Infinitecoin (IFC)	$0.000007	$659,442	90,595,753,019 IFC	$2,113.87	0.67%
690	DDKoin (DDK)	$2.61	$4,460,480	1,710,000 DDK	$31,650.28	0.46%
691	DigitalBits (XDB)	$0.012209	$4,541,993	372,021,508 XDB	$715,979	10.84%
692	DATA (DTA)	$0.000382	$4,389,909	11,499,993,344 DTA	$154,733	-0.08%
693	Lition (LIT)	$0.122628	$4,358,449	35,542,029 LIT	$297,246	28.17%
694	PAC Global (PAC)	$0.000573	$4,359,487	7,604,803,858 PAC	$2,695.13	0.76%
695	Swingby (SWINGBY)	$0.139606	$4,374,938	31,337,755 SWINGBY	$2,019,326	14.47%
696	Peculium (PCL)	$0.002130	$4,343,508	2,039,325,377 PCL	$172,740	2.68%
697	Rarible (RARI)	$5.04	$4,314,379	855,330 RARI	$1,575,858	-2.49%
698	MarketPeak (PEAK)	$0.144836	$4,333,766	29,921,967 PEAK	$137,202	-0.57%
699	REVV (REVV)	$0.017126	$4,135,137	241,450,316 REVV	$409,204	19.79%
700	Tokenomy (TEN)	$0.021501	$4,300,276	200,000,000 TEN	$48,448.17	3.26%
701	SONM (SNM)	$0.011926	$4,288,484	359,600,000 SNM	$471,655	7.54%
702	SpankChain (SPANK)	$0.012096	$3,629,275	300,043,386 SPANK	$1,531.47	-21.35%
703	Global Digital Content (GDC)	$0.001331	$4,272,267	3,209,198,933 GDC	$22,710.57	-1.2%
704	Diamond Platform Token (DPT)	$2.48	$4,271,091	1,722,583 DPT	$4,777.80	9.27%
705	Ternio (TERN)	$0.007448	$4,266,796	572,914,692 TERN	$1,206.43	2.93%
706	Viacoin (VIA)	$0.184390	$4,272,500	23,171,037 VIA	$70,023.75	3.72%
707	BitMart Token (BMX)	$0.024707	$4,241,632	171,676,755 BMX	$1,687,053	-0.55%
708	DigitalNote (XDN)	$0.000858	$4,176,442	4,864,973,762 XDN	$20,404.69	0.19%
709	Phore (PHR)	$0.189670	$4,203,613	22,162,767 PHR	$21,776.64	0.62%
710	JD Coin (JDC)	$0.118560	$4,218,703	35,582,848 JDC	$508,287	4.95%
711	UniLayer (LAYER)	$0.239431	$4,121,566	17,214,001 LAYER	$602,012	15.08%
712	Idena (IDNA)	$0.135812	$4,197,144	30,904,084 IDNA	$102,024	1.97%
713	T.OS (TOSC)	$0.005006	$4,182,175	835,511,904 TOSC	$104.36	4.99%
714	Zano (ZANO)	$0.405509	$4,179,693	10,307,273 ZANO	$29,910.53	3.6%
715	Tierion (TNT)	$0.009651	$4,135,104	428,481,269 TNT	$154,895	7.52%
716	YOU COIN (YOU)	$0.007488	$4,164,377	556,120,198 YOU	$500,056	-1.42%
717	bitCNY (BITCNY)	$0.147120	$4,155,483	28,245,600 BITCNY	$23,627,129	0.02%
718	VNDC (VNDC)	$0.000040	$4,119,104	101,920,252,781 VNDC	$8,670.09	-0.14%
719	FLO (FLO)	$0.027158	$4,137,493	152,351,008 FLO	$21,136.62	-2.95%
720	SingularDTV (SNGLS)	$0.006828	$4,096,697	600,000,000 SNGLS	$83,305.04	4.15%
721	Nucleus Vision (NCASH)	$0.000570	$3,997,949	7,017,736,764 NCASH	$86,549.75	-1.35%
722	Frontier (FRONT)	$0.433039	$4,048,372	9,348,750 FRONT	$2,754,263	6.32%
723	TronEuropeRewardCoin (TERC)	$0.019813	$4,048,157	204,313,578 TERC	$4,206.10	13.41%
724	Ondori (RSTR)	$0.000107	$4,022,189	37,766,847,790 RSTR	$3.19	2.76%
725	Nexxo (NEXXO)	$0.018674	$4,008,548	214,654,884 NEXXO	$30,452.56	10.3%
726	Cloudbric (CLB)	$0.007122	$3,991,147	560,431,279 CLB	$37,984.17	-0.46%
727	PressOne (PRS)	$0.014073	$4,007,126	284,742,628 PRS	$47,951.32	-1.68%
728	YOYOW (YOYOW)	$0.008263	$4,003,490	484,491,673 YOYOW	$36,857.22	2.14%
729	Dentacoin (DCN)	$0.000006	$3,917,703	697,290,065,761 DCN	$253,536	-2.77%
730	Raven Protocol (RAVEN)	$0.000936	$3,950,842	4,222,779,499 RAVEN	$2,506.18	4.78%
731	PANTHEON X (XPN)	$0.032779	$3,943,851	120,316,044 XPN	$6,473,759	-0.89%
732	AIDUS TOKEN (AIDUS)	$0.009317	$4,079,584	437,852,797 AIDUS	$37,965.21	3.91%
733	DEXTools (DEXT)	$0.045342	$4,011,985	88,482,332 DEXT	$2,990,555	3.7%
734	ColossusXT (COLX)	$0.000318	$3,914,208	12,300,349,576 COLX	$2,380.15	52.34%
735	VIBE (VIBE)	$0.015017	$3,906,358	260,136,427 VIBE	$49,367.76	4.99%
736	SpaceChain (SPC)	$0.007003	$3,606,087	514,923,520 SPC	$7,302.85	-13.82%
737	Gulden (NLG)	$0.007430	$3,881,719	522,412,255 NLG	$5,623.58	3.92%
738	Kambria (KAT)	$0.001777	$3,886,419	2,187,206,123 KAT	$38,638.05	17.91%
739	Krios (GIG)	$0.007635	$3,817,253	499,994,072 GIG	$306.65	-7.15%
740	Budbo (BUBO)	$0.046860	$3,844,122	82,033,777 BUBO	$2,055.30	24.9%
741	Bitcore (BTX)	$0.214392	$3,841,210	17,916,756 BTX	$537.84	9.68%
742	Hydro Protocol (HOT)	$0.005499	$3,860,487	702,000,000 HOT	$214,678	4.44%
743	Pillar (PLR)	$0.014605	$3,787,768	259,348,201 PLR	$115,303	1.28%
744	Agrocoin (AGRO)	$0.031100	$3,792,467	121,944,271 AGRO		0%
745	OceanEx Token (OCE)	$0.001800	$3,781,733	2,101,467,024 OCE	$18,134.64	10.62%
746	XIO (XIO)	$0.205132	$3,725,563	18,161,756 XIO	$370,151	-5.89%
747	Flash (FLASH)	$0.004154	$3,738,168	900,000,000 FLASH	$342.91	-6.8%
748	Verasity (VRA)	$0.000962	$3,731,755	3,880,889,139 VRA	$977,814	8.3%
749	Seele-N (SEELE)	$0.005316	$3,719,011	699,592,066 SEELE	$6,593,411	3.54%
750	GET Protocol (GET)	$0.325317	$3,704,793	11,388,258 GET	$134,381	2.61%
751	QLC Chain (QLC)	$0.015449	$3,707,762	240,000,000 QLC	$176,922	7.67%
752	Egretia (EGT)	$0.000867	$3,659,209	4,218,701,582 EGT	$1,070,771	3.77%
753	Ethereum Meta (ETHM)	$0.000073	$3,642,677	50,010,379,198 ETHM	$2,774.78	-1.69%
754	BOLT (BOLT)	$0.003630	$3,598,762	991,283,100 BOLT	$80,948.05	-0.26%
755	Artfinity (AT)	$0.028848	$3,597,052	124,689,207 AT	$113,243	5.19%
756	MediShares (MDS)	$0.002984	$3,581,279	1,199,999,624 MDS	$176,014	3.14%
757	Covesting (COV)	$0.197961	$3,563,302	18,000,000 COV	$9,485.42	4.79%
758	Minereum (MNE)	$0.351984	$3,564,685	10,127,401 MNE	$8,344.75	-52.14%
759	Counterparty (XCP)	$1.36	$3,565,894	2,615,278 XCP	$0.681743	0.54%
760	Free Tool Box Coin (FTB)	$0.014795	$3,567,818	241,143,124 FTB	$542,893	-0.49%
761	ZrCoin (ZRC)	$0.704891	$3,516,625	4,988,893 ZRC	$141,994	3.06%
762	Apex (CPX)	$0.006940	$3,590,689	517,390,718 CPX	$52,468.79	3.11%
763	Merculet (MVP)	$0.000818	$3,480,209	4,252,703,920 MVP	$104,841	4.96%
764	UnlimitedIP (UIP)	$0.002624	$3,484,050	1,327,878,350 UIP	$297,366	-0.01%
765	Hyprr (Howdoo) (UDOO)	$0.033496	$3,276,601	97,821,309 UDOO	$450,312	7.28%
766	Jibrel Network (JNT)	$0.020259	$3,440,820	169,843,069 JNT	$47.37	7.09%
767	GAPS (GAP)	$0.331295	$3,312,946	10,000,000 GAP	$139,549	-4.07%
768	Hi Mutual Society (HMC)	$0.008307	$3,356,875	404,100,000 HMC	$39,115.73	1.46%
769	RING X PLATFORM (RINGX)	$0.061770	$3,395,504	54,969,847 RINGX	$112,877	3.29%
770	Asch (XAS)	$0.035373	$3,302,262	93,355,331 XAS	$971,936	0.12%
771	Mcashchain (MCASH)	$0.003010	$3,005,099	998,327,161 MCASH	$1,630.76	1.12%
772	SonoCoin (SONO)	$0.117630	$3,323,092	28,250,407 SONO		0.03%
773	Caspian (CSP)	$0.007374	$3,310,978	449,036,296 CSP	$126,616	3.06%
774	SymVerse (SYM)	$0.049222	$3,296,355	66,969,061 SYM	$3,807.41	5.9%
775	U Network (UUU)	$0.000470	$3,284,093	6,994,600,000 UUU	$396,416	-0.61%
776	MicroBitcoin (MBC)	$0.000017	$3,273,862	188,777,000,000 MBC	$8.22	3.04%
777	Vid (VI)	$0.122718	$3,418,087	27,853,270 VI	$569,933	-13.14%
778	NextDAO (NAX)	$0.002321	$3,270,503	1,409,102,078 NAX	$125,153	-0.25%
779	qiibee (QBX)	$0.004260	$3,265,035	766,436,289 QBX	$427.03	14.18%
780	Acute Angle Cloud (AAC)	$0.013710	$3,427,534	250,000,000 AAC	$234,823	-1.13%
781	Bitrue Coin (BTR)	$0.034325	$3,249,444	94,667,152 BTR	$610,654	0.35%
782	VNT Chain (VNT)	$0.001182	$3,213,264	2,717,613,095 VNT	$148,106	-0.34%
783	CanYaCoin (CAN)	$0.033719	$3,231,178	95,826,991 CAN	$470.90	1.27%
784	Kryll (KRL)	$0.106361	$3,190,863	30,000,443 KRL	$129,913	-2.71%
785	Agrello (DLT)	$0.037061	$3,186,467	85,978,873 DLT	$49,012.07	8.75%
786	Lykke (LKK)	$0.010108	$3,202,319	316,809,739 LKK	$2,417.36	2.15%
787	DAPS Coin (DAPS)	$0.000061	$3,193,425	52,586,828,002 DAPS	$221,389	-3.87%
788	YFDAI.FINANCE (YF-DAI)	$553.87	$3,181,967	5,745 YF-DAI	$281,670	-3.08%
789	Atlas Protocol (ATP)	$0.001225	$3,156,454	2,576,066,703 ATP	$134,209	2%
790	Amoveo (VEO)	$46.31	$3,150,302	68,033 VEO	$1,255.55	27.27%
791	Earneo (RNO)	$0.012248	$2,034,424	166,108,542 RNO	$20,840.57	-6.21%
792	NOW Token (NOW)	$0.036529	$2,888,317	79,069,980 NOW	$857.78	-9.09%
793	Zel (ZEL)	$0.026913	$3,069,359	114,047,175 ZEL	$1,417,964	3.78%
794	Abyss (ABYSS)	$0.012595	$2,879,356	228,614,892 ABYSS	$194,480	-14.8%
795	RSK Smart Bitcoin (RBTC)	$10,607.03	$2,835,775	267 RBTC	$316,790	3.09%
796	Bitcoin Rhodium (XRC)	$2.91	$2,997,543	1,031,374 XRC	$15,969.60	10.43%
797	GridCoin (GRC)	$0.007436	$2,987,803	401,800,471 GRC	$2,510.92	12.1%
798	Blockchain Certified Data Token (BCDT)	$0.079775	$3,018,304	37,835,044 BCDT	$753.66	3.04%
799	EDUCare (EKT)	$0.004142	$3,000,345	724,297,908 EKT	$419,924	2.01%
800	yieldfarming.insure (SAFE)	$392.16	$3,016,109	7,691 SAFE	$24,781,353	27.13%
801	Monetha (MTH)	$0.007428	$2,988,945	402,400,000 MTH	$67,416.82	7.74%
802	XTRABYTES (XBY)	$0.006884	$2,960,129	430,000,000 XBY	$2,728.34	-5.22%
803	Viberate (VIB)	$0.015530	$3,004,540	193,469,794 VIB	$822,189	7.98%
804	SunContract (SNC)	$0.024075	$2,954,231	122,707,503 SNC	$298,915	5.54%
805	Auctus (AUC)	$0.082378	$2,856,115	34,670,947 AUC	$87,638.53	8.18%
806	Rupiah Token (IDRT)	$0.000067	$2,955,351	44,274,146,176 IDRT	$452,042	-0.07%
807	TERA (TERA)	$0.003535	$2,985,719	844,711,128 TERA	$680,647	4.77%
808	Airbloc (ABL)	$0.011508	$2,904,332	252,376,419 ABL	$262,746	2.42%
809	Xaurum (XAUR)	$0.040340	$2,871,668	71,186,303 XAUR	$7,065.77	14.37%
810	NuBits (USNBT)	$0.212096	$2,329,169	10,981,667 USNBT		-8.51%
811	VIG (VIG)	$0.004209	$2,835,648	673,698,958 VIG	$19,102.08	-17.56%
812	SIX (SIX)	$0.009176	$2,512,239	273,776,596 SIX	$113,459	-10.57%
813	VeriBlock (VBK)	$0.004367	$2,873,023	657,966,123 VBK	$3,711.26	2.76%
814	Qitmeer (PMEER)	$0.032184	$2,754,325	85,581,490 PMEER	$747,604	-5.67%
815	GoCrypto Token (GOC)	$0.013968	$2,840,175	203,327,910 GOC	$5,383.49	3.22%
816	PolySwarm (NCT)	$0.001558	$2,409,559	1,546,457,130 NCT	$314,375	11.63%
817	Etheroll (DICE)	$0.419987	$2,940,591	7,001,623 DICE		1.9%
818	Tripio (TRIO)	$0.000740	$2,773,355	3,750,000,000 TRIO	$241,463	2.67%
819	Axis DeFi (AXIS)	$1.36	$2,825,030	2,084,401 AXIS	$60,358.82	18.02%
820	INLOCK (ILK)	$0.002261	$2,837,188	1,254,587,844 ILK	$10,955.47	16.15%
821	Swace (SWACE)	$0.005083	$2,608,930	513,292,589 SWACE	$310.74	54.96%
822	Nyzo (NYZO)	$0.226436	$2,699,033	11,919,651 NYZO	$2,043,443	-0.1%
823	Cryptopay (CPAY)	$0.041469	$2,835,340	68,371,944 CPAY		3.04%
824	Folgory Coin (FLG)	$0.305787	$5,359,071	17,525,493 FLG	$92,338.71	305.56%
825	LUKSO (LYXe)	$0.724039	$2,754,241	3,803,994 LYXe	$1,202,166	6.87%
826	ODUWA (OWC)	$0.495653	$2,076,234	4,188,884 OWC	$34,836.96	-33.17%
827	Edge (DADI)	$0.027731	$2,773,062	100,000,000 DADI	$61.12	-0.33%
828	ContentBox (BOX)	$0.002781	$2,763,525	993,785,231 BOX	$2,729,863	7.44%
829	BIZZCOIN (BIZZ)	$0.810574	$2,706,264	3,338,702 BIZZ	$259,180	-3.81%
830	Dinastycoin (DCY)	$0.001385	$2,743,260	1,981,398,606 DCY	$8,454.43	16.11%
831	Hydro (HYDRO)	$0.000247	$2,733,040	11,046,612,734 HYDRO	$576,758	10.14%
832	Nexty (NTY)	$0.000017	$2,725,852	157,177,714,004 NTY	$673.30	3.04%
833	THEKEY (TKY)	$0.000434	$2,693,097	6,210,789,109 TKY	$4,899.43	3.21%
834	Upfiring (UFR)	$0.109295	$2,623,072	24,000,000 UFR	$221,063	16.81%
835	Parachute (PAR)	$0.004669	$2,653,488	568,311,051 PAR	$278,810	16.19%
836	EURBASE (EBASE)	$0.919975	$2,653,515	2,884,334 EBASE	$803.02	3.26%
837	CACHE Gold (CGT)	$59.85	$2,642,191	44,145 CGT	$484,389	-0.07%
838	Uptrennd (1UP)	$0.011790	$2,609,667	221,340,744 1UP	$39,591.34	25.96%
839	ECC (ECC)	$0.000107	$2,662,513	25,000,000,000 ECC		2.76%
840	BUX Platform Token (BPT)	$0.045369	$2,627,094	57,904,773 BPT	$16,691.62	8.62%
841	EOSDT (EOSDT)	$0.994201	$2,627,181	2,642,505 EOSDT	$9,300.41	0.04%
842	Robotina (ROX)	$0.008514	$2,596,381	304,947,473 ROX	$434.37	4.58%
843	DistX (DISTX)	$0.077639	$2,496,017	32,148,833 DISTX	$390,476	-0.12%
844	Mobius (MOBI)	$0.137198	$70,668,312	515,082,884 MOBI		-73.88%
845	BlockStamp (BST)	$0.097904	$2,596,901	26,525,098 BST	$756.10	4.49%
846	Skrumble Network (SKM)	$0.002533	$2,588,199	1,021,680,996 SKM	$692,933	5.52%
847	Bitgear (GEAR)	$0.046411	$2,535,364	54,628,423 GEAR	$240,858	20.64%
848	Sapphire (SAPP)	$0.008091	$2,652,570	327,838,737 SAPP	$8,322.38	4.2%
849	Insight Protocol (INX)	$0.151966	$2,466,784	16,232,451 INX	$381,563	-14.76%
850	Connectome (CNTM)	$2.05	$2,482,479	1,210,675 CNTM	$1,938,755	-0.95%
851	CommerceBlock (CBT)	$0.014575	$2,548,758	174,866,686 CBT	$1,968.87	21.16%
852	Tidex Token (TDX)	$0.266464	$2,532,738	9,504,980 TDX	$1,828.47	3.79%
853	Constant (CONST)	$27.75	$1,406,992	50,706 CONST		3.04%
854	Spectrecoin (XSPEC)	$0.095242	$2,499,693	26,245,632 XSPEC	$153,983	2.41%
855	BitCapitalVendor (BCV)	$0.002550	$2,490,157	976,399,995 BCV	$14,589.37	-4.57%
856	Open Predict Token (OPT)	$2.49	$2,477,034	994,433 OPT	$744.01	3.23%
857	ALQO (XLQ)	$0.038021	$2,458,582	64,664,324 XLQ	$253.45	4.22%
858	HitChain (HIT)	$0.000040	$2,446,388	61,440,000,000 HIT	$120,761	2.58%
859	Xaya (CHI)	$0.055739	$2,458,642	44,109,637 CHI	$86,965.06	-3.85%
860	BitNewChain (BTN)	$0.014058	$2,526,260	179,701,795 BTN		2.76%
861	Ivy (IVY)	$0.003035	$2,777,029	915,021,072 IVY		-3.05%
862	Litecoin Cash (LCC)	$0.003487	$2,413,779	692,222,950 LCC	$39,987.39	1.49%
863	CUTcoin (CUT)	$0.020986	$2,404,288	114,567,363 CUT	$9,730.21	6.53%
864	ZVCHAIN (ZVC)	$0.002701	$2,396,985	887,449,600 ZVC		0.03%
865	Rotharium (RTH)	$0.708334	$2,378,067	3,357,270 RTH	$130,840	2.55%
866	DAOBet (BET)	$0.014272	$2,387,257	167,270,821 BET	$47,936.83	6.75%
867	Cardstack (CARD)	$0.001011	$2,385,085	2,357,982,917 CARD	$137,277	4.87%
868	LINKA (LINKA)	$0.003407	$2,364,989	694,150,020 LINKA	$28,900.45	-2.92%
869	ScPrime (SCP)	$0.085617	$2,362,277	27,591,317 SCP	$31,914.45	-11.66%
870	CryptoPing (PING)	$0.261778	$2,355,909	8,999,635 PING	$11,251.99	17.64%
871	Esportbits (HLT)	$0.102113	$2,349,957	23,013,360 HLT	$17,905.77	6.28%
872	Change (CAG)	$0.118116	$2,323,777	19,673,647 CAG	$5,329.39	-6.86%
873	Presearch (PRE)	$0.013428	$2,319,645	172,742,424 PRE	$79,823.83	2.89%
874	Ethverse (ETHV)	$0.248872	$2,297,180	9,230,359 ETHV	$124,038	26.45%
875	Sharder (SS)	$0.008094	$2,293,020	283,282,765 SS	$57,262.82	9.49%
876	QunQun (QUN)	$0.003123	$2,279,423	729,777,775 QUN	$186,761	1%
877	ALLY (ALY)	$0.000992	$2,281,616	2,300,000,000 ALY	$405.70	27.39%
878	Bitcoin Atom (BCA)	$0.123647	$2,277,448	18,418,931 BCA	$91.58	19.06%
879	YEE (YEE)	$0.001671	$2,281,468	1,365,218,125 YEE	$161,664	-2.23%
880	Fatcoin (FAT)	$0.018365	$2,252,598	122,655,308 FAT	$584,604	0.34%
881	DSLA Protocol (DSLA)	$0.000421	$2,245,188	5,327,959,485 DSLA	$227,295	25.56%
882	Global Social Chain (GSC)	$0.004007	$2,265,367	565,406,603 GSC	$51,680.66	2.59%
883	eBitcoin (EBTC)	$0.119660	$2,261,224	18,897,126 EBTC		3.04%
884	NoLimitCoin (NLC2)	$0.003630	$2,241,325	617,496,071 NLC2	$711.37	-5.06%
885	FinNexus (FNX)	$0.170688	$2,230,865	13,069,864 FNX	$792,318	0.2%
886	Enecuum (ENQ)	$0.017662	$2,240,978	126,880,564 ENQ	$9,377.92	-2.42%
887	Titan Coin (TTN)	$0.002451	$2,232,761	910,820,150 TTN	$1,554.79	31.4%
888	Trias (TRY)	$0.000968	$2,227,483	2,300,000,000 TRY	$661,474	1.44%
889	Hashshare (HSS)	$0.030727	$2,219,758	72,240,297 HSS	$2,803,201	-1.78%
890	Ambrosus (AMB)	$0.018047	$2,206,660	122,275,144 AMB	$869,545	7.52%
891	Internxt (INXT)	$3.34	$2,102,530	629,610 INXT	$183,897	-3.62%
892	Ravencoin Classic (RVC)	$0.000282	$1,998,300	7,092,940,000 RVC	$90,216.71	-6.27%
893	BlackCoin (BLK)	$0.036476	$2,196,161	60,207,654 BLK	$13,773.73	2.61%
894	Omni (OMNI)	$3.90	$2,197,457	562,743 OMNI	$426,942	-0.44%
895	EXMO Coin (EXM)	$0.003065	$2,196,279	716,515,460 EXM	$13,660.92	3.48%
896	Vexanium (VEX)	$0.003118	$2,194,745	703,869,976 VEX	$79,012.92	2.03%
897	Red Pulse Phoenix (PHX)	$0.002636	$2,186,473	829,588,687 PHX	$52,048.56	-2.56%
898	DOC.COM (MTC)	$0.002835	$2,157,147	760,817,730 MTC	$283,718	-2.29%
899	Blue Whale EXchange (BWX)	$0.046942	$2,039,312	43,442,851 BWX	$472,355	1.51%
900	NAGA (NGC)	$0.029712	$2,138,059	71,960,165 NGC	$766.57	9.63%
901	HTMLCOIN (HTML)	$0.000040	$2,131,088	53,067,332,240 HTML	$2,021.49	-1.2%
902	ChronoCoin (CRN)	$0.000959	$2,129,376	2,221,053,119 CRN	$46.89	-35.58%
903	EOS Force (EOSC)	$0.002204	$2,124,733	964,070,125 EOSC	$16,347.44	-0.11%
904	BaaSid (BAAS)	$0.000425	$2,123,301	5,000,000,000 BAAS	$53,612.32	18.46%
905	General Attention Currency (XAC)	$0.211909	$2,119,087	10,000,000 XAC	$49.69	9.34%
906	VINchain (VIN)	$0.003591	$2,118,956	590,108,901 VIN	$111,823	16.53%
907	LNX Protocol (LNX)	$0.007782	$2,113,683	271,607,626 LNX		0%
908	PIBBLE (PIB)	$0.000128	$2,091,270	16,320,690,000 PIB	$77,337.66	-0.19%
909	NaPoleonX (NPX)	$0.086712	$2,108,858	24,320,139 NPX	$177.76	-2.25%
910	PegNet (PEG)	$0.001077	$2,080,530	1,932,472,596 PEG	$11,128.25	20.79%
911	Stealth (XST)	$0.055178	$2,044,330	37,049,567 XST	$10,626.88	4.84%
912	DECOIN (DTEP)	$0.041485	$2,223,208	53,591,035 DTEP	$105,778	6.54%
913	Gleec (GLEEC)	$0.142867	$1,826,796	12,786,669 GLEEC	$153,226	4.9%
914	CEEK VR (CEEK)	$0.003460	$2,088,431	603,653,460 CEEK	$664,464	6.78%
915	MintCoin (MINT)	$0.000085	$2,125,517	24,947,260,808 MINT		2.76%
916	Bitex Global XBX Coin (XBX)	$0.010512	$2,088,373	198,673,058 XBX	$81.16	11.73%
917	Loopring [NEO] (LRN)	$0.017580	$1,997,181	113,602,931 LRN	$658.55	0.06%
918	DEX (DEX)	$0.009014	$1,726,569	191,542,291 DEX	$29,242.96	10.78%
919	Remme (REM)	$0.002091	$2,081,961	995,615,826 REM	$103,694	-2.53%
920	OneLedger (OLT)	$0.005104	$2,084,160	408,367,808 OLT	$130,809	20.7%
921	Etherisc DIP Token (DIP)	$0.039288	$6,616,194	168,401,489 DIP	$12,999.94	-0.47%
922	ZIMBOCASH (ZASH)	$0.001810	$2,052,998	1,134,371,112 ZASH	$28,129.76	0.86%
923	Myriad (XMY)	$0.001166	$2,042,280	1,751,110,500 XMY	$1,593.45	11.84%
924	Defis Network (DFS)	$5.55	$2,059,408	370,848 DFS	$604,795	-0.23%
925	OKCash (OK)	$0.024988	$1,918,068	76,759,580 OK	$9,694.35	5.22%
926	BarterTrade (BART)	$0.032103	$2,188,512	68,172,420 BART	$717,750	-6.19%
927	UGAS (UGAS)	$0.012922	$2,219,014	171,719,420 UGAS	$562,610	4.71%
928	Geeq (GEEQ)	$0.668060	$2,048,717	3,066,665 GEEQ	$228,107	7.31%
929	Blockmason Credit Protocol (BCPT)	$0.017466	$2,028,836	116,158,667 BCPT	$35,408.73	6.66%
930	hybrix (HY)	$1.04	$1,930,660	1,864,047 HY	$37,710.08	0.59%
931	Aryacoin (AYA)	$0.012324	$1,977,451	160,459,559 AYA	$31,241.03	5.8%
932	Colu Local Network (CLN)	$0.016281	$1,625,293	99,826,836 CLN		3.04%
933	Feathercoin (FTC)	$0.006639	$1,941,413	292,445,720 FTC	$7,223.28	0.05%
934	Cryptaur (CPT)	$0.000151	$1,955,650	12,910,321,437 CPT	$4,113.36	28.58%
935	Winding Tree (LIF)	$0.090216	$1,948,587	21,599,227 LIF	$97.46	-0.73%
936	BetProtocol (BEPRO)	$0.001072	$1,956,273	1,825,000,000 BEPRO	$215,150	9.15%
937	NPCoin (NPC)	$0.026838	$1,944,619	72,457,335 NPC	$2,154.34	22.15%
938	Offshift (XFT)	$1.11	$1,938,244	1,750,000 XFT	$50,597.09	3.97%
939	Emercoin (EMC)	$0.041889	$1,937,289	46,247,624 EMC	$27,726.42	-0.45%
940	AstroTools (ASTRO)	$0.641847	$1,925,542	3,000,000 ASTRO	$133,470	9.33%
941	HoryouToken (HYT)	$0.001538	$1,676,010	1,089,473,569 HYT		2.95%
942	Diamond (DMD)	$0.547867	$1,933,185	3,528,563 DMD	$3,542.43	11.2%
943	Jarvis Network (JRT)	$0.064757	$1,878,334	29,005,880 JRT	$1,015,751	14.77%
944	Digital Asset Guarantee Token (DAGT)	$0.058264	$1,928,532	33,100,000 DAGT	$1,600,242	5.12%
945	DeepBrain Chain (DBC)	$0.000602	$1,927,945	3,200,000,000 DBC	$94,697.08	2.87%
946	Matrix AI Network (MAN)	$0.008830	$1,892,195	214,302,042 MAN	$44,758.03	28.39%
947	BitTube (TUBE)	$0.006701	$1,912,675	285,447,593 TUBE	$5,267.12	2.76%
948	TEMCO (TEMCO)	$0.000583	$1,904,206	3,264,162,073 TEMCO	$152,850	9.17%
949	Mooncoin (MOON)	$0.000008	$1,778,332	227,092,879,460 MOON	$196.58	-16.71%
950	Tokoin (TOKO)	$0.010672	$1,906,791	178,664,008 TOKO	$52,392.99	-3.27%
951	Credit Tag Chain (CTC)	$0.052027	$3,108,476	59,746,852 CTC		3.04%
952	Credo (CREDO)	$0.003465	$1,905,390	549,891,703 CREDO	$72.35	-27.96%
953	Lightstreams (PHT)	$0.041312	$1,897,361	45,928,016 PHT	$3,313.88	-4.73%
954	Wowbit (WWB)	$0.009692	$2,692,096	277,777,778 WWB		2.76%
955	Odyssey (OCN)	$0.000283	$1,874,597	6,617,297,215 OCN	$163,692	0.86%
956	Color Platform (CLR)	$0.013840	$1,899,259	137,230,262 CLR	$6,456.37	0.85%
957	HashBX (HBX)	$0.002984	$1,878,069	629,280,963 HBX	$3,162.76	24.1%
958	Blackmoon (BMC)	$0.034487	$1,862,292	54,000,000 BMC	$107.50	9.4%
959	BitGreen (BITG)	$0.159675	$1,865,850	11,685,305 BITG	$25,551.72	-2.86%
960	Radium (RADS)	$0.451707	$1,858,035	4,113,367 RADS	$9,013.32	-3.64%
961	Hiveterminal Token (HVN)	$0.003647	$1,823,471	500,000,000 HVN	$12,433.04	-5.29%
962	Cube (AUTO)	$0.000272	$1,841,305	6,774,940,000 AUTO	$29,569.40	-8.91%
963	Casino Betting Coin (CBC)	$0.011791	$1,837,817	155,864,701 CBC	$70,098.50	3.32%
964	Rapidz (RPZX)	$0.001097	$1,884,605	1,717,253,284 RPZX	$24,034.29	-2.26%
965	1World (1WO)	$0.073166	$1,804,002	24,656,341 1WO	$7,171.20	2.76%
966	Pundi X NEM (NPXSXEM)	$0.000095	$1,748,647	18,447,173,998 NPXSXEM	$4,614.90	-1.02%
967	Growth DeFi (GRO)	$16.56	$1,715,374	103,565 GRO	$124,304	22.96%
968	MenaPay (MPAY)	$0.013351	$1,790,840	134,137,876 MPAY	$66,552.88	0.05%
969	carVertical (CV)	$0.000232	$1,767,936	7,625,478,192 CV	$14,731.56	1.69%
970	TrueFlip (TFL)	$0.283969	$1,774,030	6,247,267 TFL	$100,740	1.41%
971	Midas (MIDAS)	$1.32	$1,772,921	1,344,804 MIDAS	$2,094.71	-0.21%
972	Litex (LXT)	$0.001573	$1,762,197	1,119,999,987 LXT	$152,440	3.14%
973	Fesschain (FESS)	$0.020523	$1,797,439	87,583,156 FESS	$19,256.19	9.07%
974	Callisto Network (CLO)	$0.000636	$1,637,660	2,575,109,612 CLO	$43,662.84	19.35%
975	Xfinance (XFI)	$72.89	$1,732,730	23,772 XFI	$794,606	14.56%
976	Crown (CRW)	$0.067849	$1,735,511	25,578,903 CRW	$2,422.15	2.47%
977	ZeuxCoin (ZUC)	$0.009009	$1,711,793	189,999,999 ZUC	$12,111.79	-2.15%
978	Cryptocean (CRON)	$0.208336	$1,707,167	8,194,301 CRON	$3,676.54	-6.12%
979	Lynx (LYNX)	$0.000022	$1,698,678	76,970,317,808 LYNX	$133.75	-1.78%
980	IONChain (IONC)	$0.014013	$1,698,058	121,180,605 IONC	$70,494.43	-15.76%
981	42-coin (42)	$40,306.88	$1,692,887	42 42	$1,267.26	-0.95%
982	ZClassic (ZCL)	$0.190136	$1,686,369	8,869,297 ZCL	$11,217.91	15.2%
983	Ixinium (XXA)	$0.129751	$1,707,917	13,163,059 XXA	$89,503.05	11.27%
984	CanonChain (CZR)	$0.002882	$1,678,124	582,212,719 CZR	$43.04	3.17%
985	Plair (PLA)	$0.000065	$1,676,120	25,610,108,545 PLA	$27,231.32	-14.21%
986	Maincoin (MNC)	$0.004442	$1,661,485	374,000,000 MNC	$8,876.98	9.57%
987	Unikoin Gold (UKG)	$0.010743	$1,605,032	149,397,371 UKG		2.77%
988	Peerplays (PPY)	$0.365697	$1,646,201	4,501,541 PPY	$41,692.85	7.11%
989	Global Cryptocurrency (GCC)	$0.001278	$1,619,851	1,267,482,828 GCC	$476.02	-57.48%
990	HalalChain (HLC)	$0.004066	$1,581,889	389,009,995 HLC	$103,900	6.39%
991	DAEX (DAX)	$0.004560	$1,617,127	354,666,702 DAX	$8,965.62	7.02%
992	Pylon Finance (PYLON)	$207.41	$1,609,328	7,759 PYLON	$57,674.71	7.88%
993	Eterbase Utility Token (XBASE)	$1.52	$1,520,452,981	1,000,000,000 XBASE	$72.11	-25.59%
994	TRONCLASSIC (TRXC)	$0.000003	$1,613,224	465,107,478,370 TRXC		3.04%
995	AMLT (AMLT)	$0.005646	$1,411,207	249,936,851 AMLT	$383.23	2.37%
996	Epic Cash (EPIC)	$0.181213	$1,598,399	8,820,560 EPIC	$114,596	-5.85%
997	Swarm (SWM)	$0.020252	$1,583,521	78,189,670 SWM	$4,654.08	-9%
998	PotCoin (POT)	$0.006854	$1,540,264	224,728,841 POT	$4,286.32	-5.86%
999	Naka Bodhi Token (NBOT)	$0.022624	$1,583,713	70,000,000 NBOT	$12,350.03	-4.86%
1000	DeepOnion (ONION)	$0.097450	$1,570,606	16,117,126 ONION	$757,348	5.58%
1001	Lympo (LYM)	$0.001911	$1,579,589	826,672,979 LYM	$11,224.95	1.97%
1002	0xcert (ZXC)	$0.004542	$1,556,708	342,746,334 ZXC	$94,774.69	20.47%
1003	HempCoin (THC)	$0.006026	$1,557,376	258,431,682 THC	$1,095.81	23.1%
1004	I/O Coin (IOC)	$0.084073	$1,548,317	18,416,275 IOC	$4,120.00	7.09%
1005	Incent (INCNT)	$0.033827	$1,556,609	46,016,531 INCNT	$7,416.13	-7.53%
1006	Bloom (BLT)	$0.027092	$1,534,551	56,642,697 BLT	$3,539.13	-6.66%
1007	Bismuth (BIS)	$0.115482	$1,586,601	13,738,963 BIS	$5,633.41	1.2%
1008	Curecoin (CURE)	$0.062218	$1,535,765	24,683,752 CURE	$7,178.65	3.48%
1009	Trade Token X (TIOX)	$0.025383	$2,163,264	85,223,647 TIOX		44.19%
1010	CoTrader (COT)	$0.000082	$1,546,689	18,886,520,618 COT	$137,115	1.01%
1011	Databroker (DTX)	$0.020084	$1,525,800	75,970,213 DTX	$10,381.28	7.72%
1012	Humanscape (HUM)	$0.003213	$1,519,556	472,929,925 HUM	$23,062.61	-1.02%
1013	Boosted Finance (BOOST)	$25.40	$1,520,274	59,853 BOOST	$434,817	7.05%
1014	Noku (NOKU)	$0.050652	$1,506,080	29,733,709 NOKU	$519.01	-3.88%
1015	pEOS (PEOS)	$0.001825	$1,512,072	828,353,669 PEOS	$15,396.73	-0.46%
1016	Castweet (CTT)	$0.832002	$1,492,572	1,793,952 CTT	$72,986.18	-6.35%
1017	Pamp Network (PAMP)	$0.605650	$1,472,482	2,431,244 PAMP	$1,198,907	-5.28%
1018	X-CASH (XCASH)	$0.000024	$1,375,868	58,521,781,618 XCASH	$81,090.39	1.52%
1019	BOScoin (BOS)	$0.001714	$1,483,995	865,842,501 BOS	$1,097.28	-13.23%
1020	Terracoin (TRC)	$0.064521	$1,479,810	22,935,396 TRC	$119.95	15.85%
1021	Kuai Token (KT)	$0.147308	$1,610,590	10,933,484 KT	$7,442,678	0.09%
1022	Refereum (RFR)	$0.000289	$1,446,094	4,999,180,100 RFR	$44,454.36	2.59%
1023	BOX Token (BOX)	$0.014606	$1,457,156	99,761,645 BOX	$12,466.58	35.79%
1024	Coineal Token (NEAL)	$0.005369	$1,430,774	266,491,563 NEAL	$242,108	3.4%
1025	Iconic Token (ICNQ)	$0.180542	$1,443,131	7,993,335 ICNQ		3.04%
1026	Manna (MANNA)	$0.002151	$1,422,524	661,236,015 MANNA	$1.06	3.5%
1027	Teloscoin (TELOS)	$0.008856	$1,420,366	160,390,468 TELOS	$7,653.61	-1.33%
1028	Aventus (AVT)	$0.223276	$1,339,656	6,000,000 AVT	$25,506.29	-12%
1029	BABB (BAX)	$0.000047	$1,720,719	36,781,211,915 BAX	$23,882.62	-14.13%
1030	Isiklar Coin (ISIKC)	$0.592390	$1,395,814	2,356,240 ISIKC	$383,924	17.7%
1031	Hubii Network (HBT)	$0.090177	$1,396,452	15,485,602 HBT	$0.763064	-6.63%
1032	SafeCoin (SAFE)	$0.050055	$1,388,285	27,735,063 SAFE	$189.56	5.51%
1033	Rubycoin (RBY)	$0.049842	$1,375,724	27,601,562 RBY		-29.28%
1034	HodlTree (HTRE)	$0.288408	$1,375,409	4,768,971 HTRE	$5,114.34	-15.51%
1035	Wownero (WOW)	$0.038898	$1,384,496	35,593,128 WOW	$345,420	7.03%
1036	AXPR (AXPR)	$0.004885	$1,366,266	279,694,001 AXPR	$11,616.38	3.64%
1037	MultiVAC (MTV)	$0.000374	$1,338,277	3,575,134,726 MTV	$137,337	-1.94%
1038	Themis (GET)	$0.002257	$1,353,932	599,999,910 GET	$50,873.37	0.73%
1039	Xiotri (XIOT)	$304.37	$1,344,717	4,418 XIOT	$178,453	9.71%
1040	ZelaaPayAE (ZPAE)	$0.005174	$1,340,892	259,170,442 ZPAE	$155,302	7.56%
1041	e-Gulden (EFL)	$0.077857	$1,334,626	17,142,106 EFL	$23.43	4.67%
1042	TrueFeedBack (TFB)	$0.000502	$1,327,330	2,646,615,350 TFB	$32,580.02	36.96%
1043	VeriDocGlobal (VDG)	$0.000153	$1,327,744	8,700,024,714 VDG	$76,523.78	-16.04%
1044	Vetri (VLD)	$0.004045	$1,325,512	327,715,794 VLD	$2,328.06	29%
1045	Fast Access Blockchain (FAB)	$0.046478	$1,316,258	28,320,115 FAB	$881.55	3.04%
1046	Primecoin (XPM)	$0.031743	$1,059,414	33,374,248 XPM	$5,960.38	-15.17%
1047	DreamTeam Token (DREAM)	$0.036025	$1,303,903	36,194,319 DREAM	$2,597.62	-0.84%
1048	Paparazzi (PAZZI)	$0.028867	$1,293,620	44,812,593 PAZZI	$224,354	-2.05%
1049	WeOwn (CHX)	$0.012924	$1,288,735	99,719,012 CHX	$275,590	6.71%
1050	ProChain (PRA)	$0.025694	$1,284,714	50,000,000 PRA	$7.07	-2.42%
1051	iEthereum (IETH)	$0.053250	$958,505	18,000,000 IETH		2.76%
1052	Restart Energy MWAT (MWAT)	$0.002523	$1,261,284	500,000,000 MWAT	$19,273.55	3.52%
1053	CargoX (CXO)	$0.008055	$1,274,396	158,218,230 CXO	$3,386.19	0.76%
1054	Spiking (SPIKE)	$0.002883	$1,277,031	442,894,598 SPIKE	$36,751.74	0.2%
1055	BidiPass (BDP)	$0.004215	$1,242,315	294,759,043 BDP	$634,401	-12.78%
1056	IntelliShare (INE)	$0.004442	$1,236,127	278,287,545 INE	$539,682	21.26%
1057	Adshares (ADS)	$0.036308	$1,264,074	34,815,065 ADS	$2,224.63	6.2%
1058	Content Neutrality Network (CNN)	$0.000032	$1,233,852	39,035,223,816 CNN	$72,827.18	0.52%
1059	Pivot Token (PVT)	$0.000237	$1,217,276	5,135,200,000 PVT	$211,275	2.75%
1060	Zenswap Network Token (ZNT)	$0.000001	$13,321	12,001,366,640 ZNT	$5,239.85	-10.88%
1061	SoMee.Social (ONG)	$0.013146	$1,191,032	90,603,405 ONG	$33,709.25	1.36%
1062	Meter Governance (MTRG)	$0.519720	$1,204,888	2,318,338 MTRG	$319,966	7.63%
1063	Bean Cash (BITB)	$0.000320	$1,217,879	3,811,809,000 BITB		2.76%
1064	Pascal (PASC)	$0.033915	$1,106,403	32,622,525 PASC	$25,299.86	-8.38%
1065	ChatCoin (CHAT)	$0.001731	$1,194,087	690,000,640 CHAT	$184,112	2.92%
1066	Traceability Chain (TAC)	$0.000590	$507,288	859,798,174 TAC	$1,302.17	-8.22%
1067	SolarCoin (SLR)	$0.019490	$1,184,615	60,781,902 SLR	$140.57	4.35%
1068	Cajutel (CAJ)	$0.788314	$1,066,107	1,352,389 CAJ	$4,715.00	-52.32%
1069	Chrono.tech (TIME)	$1.64	$1,164,140	710,113 TIME	$60,631.45	7.36%
1070	CoinDeal Token (CDL)	$0.024858	$1,161,462	46,723,680 CDL	$3,261.86	0.31%
1071	BOOM (BOOM)	$0.001485	$1,162,088	782,330,512 BOOM	$9,378.47	0.35%
1072	Tolar (TOL)	$0.004939	$1,135,395	229,904,939 TOL	$40,428.37	7.25%
1073	ZumCoin (ZUM)	$0.001171	$1,157,872	988,819,491 ZUM	$27.76	9.56%
1074	indaHash (IDH)	$0.002889	$1,155,380	399,936,259 IDH	$6,144.61	-3.12%
1075	EchoLink (EKO)	$0.002286	$1,142,985	500,000,000 EKO	$134,139	6.45%
1076	Bottos (BTO)	$0.001699	$927,455	546,000,153 BTO	$220,667	38.81%
1077	Brickblock (BBK)	$0.013874	$1,042,370	75,131,283 BBK		3.04%
1078	Sphere (SPHR)	$0.092123	$1,150,095	12,484,344 SPHR	$4,087.18	2.88%
1079	VeriCoin (VRC)	$0.034729	$1,149,082	33,086,992 VRC	$235,624	0.7%
1080	Add.xyz (PLT)	$0.054306	$1,144,388	21,072,987 PLT	$1,676,294	-13.07%
1081	Rise (RISE)	$0.007136	$1,143,852	160,303,673 RISE	$289.66	-0.22%
1082	Asian Fintech (AFIN)	$0.004473	$1,118,255	250,000,000 AFIN		2.76%
1083	NeoWorld Cash (NASH)	$0.000049	$1,143,167	23,423,106,698 NASH	$11,435.19	-1.43%
1084	Ink Protocol (XNK)	$0.002662	$1,137,143	427,113,382 XNK	$311,904	-30.5%
1085	NuShares (NSR)	$0.000213	$1,021,734	4,806,007,873 NSR		-2.63%
1086	Footballcoin (XFC)	$0.003008	$1,127,043	374,660,526 XFC	$35,735.74	1.63%
1087	NFX Coin (NFXC)	$0.009275	$1,124,239	121,212,872 NFXC	$281.14	5.04%
1088	NewYorkCoin (NYC)	$0.000008	$1,134,773	143,729,260,388 NYC	$339.68	14.73%
1089	Unification (FUND)	$0.032321	$1,113,363	34,447,402 FUND	$158,789	-5.08%
1090	PhoenixDAO (PHNX)	$0.027863	$1,199,897	43,063,806 PHNX	$86,449.67	12.05%
1091	PUBLISH (NEWS)	$0.004432	$1,104,899	249,300,148 NEWS	$169,770	16.83%
1092	MobileGo (MGO)	$0.010962	$1,096,124	99,996,877 MGO	$1,340,967	0.03%
1093	DACSEE (DACS)	$0.001491	$1,125,663	754,968,384 DACS		2.76%
1094	Scry.info (DDD)	$0.002566	$1,129,253	440,057,074 DDD	$174,685	21.59%
1095	AI Doctor (AIDOC)	$0.001894	$1,098,310	579,961,939 AIDOC	$101,558	3.67%
1096	Fountain (FTN)	$0.012326	$1,092,996	88,674,658 FTN	$7,381.96	-0.67%
1097	Pantos (PAN)	$0.035562	$1,089,984	30,650,607 PAN	$2,389.96	-6.14%
1098	Falcon Project (FNT)	$0.000272	$1,075,034	3,951,280,734 FNT	$5,184.41	-3.39%
1099	Sumokoin (SUMO)	$0.041817	$1,071,712	25,628,893 SUMO	$108,221	0.9%
1100	Rapids (RPD)	$0.000109	$1,071,100	9,785,130,127 RPD	$9,097.45	5.62%
1101	Ycash (YEC)	$0.106396	$1,068,787	10,045,362 YEC	$312,597	-1.43%
1102	SnowGem (XSG)	$0.037396	$1,068,386	28,569,608 XSG	$144,862	3.74%
1103	Era Swap (ES)	$0.054362	$1,066,715	19,622,271 ES	$622,249	-0.88%
1104	SYB Coin (SYBC)	$0.106501	$1,065,249	10,002,292 SYBC		2.76%
1105	Open Platform (OPEN)	$0.001006	$1,064,183	1,057,741,422 OPEN	$103,878	6.81%
1106	Pandacoin (PND)	$0.000033	$1,062,368	32,514,916,898 PND	$0.971172	2.72%
1107	Sapien (SPN)	$0.004811	$1,061,513	220,657,460 SPN		-0.04%
1108	eosDAC (EOSDAC)	$0.001579	$1,043,221	660,755,177 EOSDAC	$37,961.25	6.57%
1109	KickToken (KICK)	$0.000018	$1,070,986	58,628,652,387 KICK	$230,263	-0.31%
1110	Amon (AMN)	$0.002022	$1,270,947	628,640,413 AMN		39.4%
1111	SF Capital (SFCP)	$0.010390	$1,039,041	99,999,500 SFCP	$42,084.73	280.06%
1112	2key.network (2KEY)	$0.036857	$1,061,056	28,788,380 2KEY	$853,903	2.22%
1113	Nuggets (NUG)	$0.000760	$1,310,182	1,724,830,450 NUG	$3.61	73.59%
1114	FREE Coin (FREE)	$1.16e-7	$1,010,769	8,700,190,594,990 FREE	$23,063.38	-4.29%
1115	LOLTOKEN (LOL)		$-	443,338,166 LOL		0%
1116	SINOVATE (SIN)	$0.001533	$1,017,183	663,717,042 SIN	$337,263	-1.15%
1117	SyncFab (MFG)	$0.004034	$1,004,630	249,040,956 MFG	$4,304.89	-2.96%
1118	Primas (PST)	$0.018920	$996,967	52,692,565 PST	$1,126,678	3.88%
1119	Rewardiqa (REW)	$0.101017	$1,010,174	10,000,000 REW	$39.52	-4.02%
1120	SovranoCoin (SVR)	$0.833911	$1,009,595	1,210,675 SVR	$953.11	16.81%
1121	Xriba (XRA)	$0.010000	$1,001,099	100,109,872 XRA	$258.26	24.84%
1122	Waves Community Token (WCT)	$0.101175	$1,011,751	9,999,960 WCT		2.76%
1123	Expanse (EXP)	$0.052833	$993,533	18,805,100 EXP	$9,649.28	11.03%
1124	Datum (DAT)	$0.000986	$987,507	1,001,935,124 DAT	$63,420.67	13.38%
1125	QChi (QCH)	$0.030478	$988,962	32,448,718 QCH	$4,451.99	1.38%
1126	Vipstar Coin (VIPS)	$0.000020	$990,229	48,870,352,722 VIPS	$2,016,749	-0.85%
1127	Smartlands Network (SLT)	$0.193742	$988,258	5,100,896 SLT	$2,906.81	5.63%
1128	TokenPay (TPAY)	$0.045133	$972,423	21,545,796 TPAY	$862,751	-12.11%
1129	EUNO (EUNO)	$0.025560	$983,247	38,467,998 EUNO	$54.31	-20.7%
1130	EncrypGen (DNA)	$0.014564	$976,238	67,029,877 DNA		3.04%
1131	HOLD (HOLD)	$0.001384	$975,423	704,821,305 HOLD	$6,595.30	129.69%
1132	Snetwork (SNET)	$0.004534	$974,451	214,902,885 SNET	$199,863	6.97%
1133	Nasdacoin (NSD)	$0.042270	$964,200	22,810,692 NSD	$515,022	-4.45%
1134	MB8 Coin (MB8)	$0.005964	$964,092	161,651,112 MB8		2.76%
1135	Ubex (UBEX)	$0.000297	$940,236	3,169,010,037 UBEX	$652,986	1.11%
1136	Perth Mint Gold Token (PMGT)	$1,869.32	$960,830	514 PMGT	$18,458.75	0.08%
1137	Martkist (MARTK)	$0.065268	$834,442	12,784,806 MARTK	$2,987.23	44.05%
1138	ToaCoin (TOA)	$0.000107	$957,868	8,994,021,185 TOA		2.76%
1139	Netbox Coin (NBX)	$0.012328	$940,982	76,327,755 NBX	$48,885.02	-4.6%
1140	CoinPoker (CHP)	$0.003502	$942,634	269,140,677 CHP	$4,887.83	-2.59%
1141	MonetaryUnit (MUE)	$0.004686	$944,977	201,658,559 MUE	$905.19	0.47%
1142	ATLANT (ATL)	$0.017367	$940,845	54,175,041 ATL	$263.05	-1.41%
1143	Banano (BAN)	$0.000856	$948,141	1,107,474,303 BAN	$74,637.77	-11.25%
1144	FansTime (FTI)	$0.000167	$475,006	2,850,000,000 FTI	$176,785	-0.43%
1145	TurtleCoin (TRTL)	$0.000011	$945,613	83,349,564,321 TRTL	$478,074	2.73%
1146	Infinity Esaham (INFS)	$1.46	$930,017	635,122 INFS	$60,668.53	11.27%
1147	Medicalchain (MTN)	$0.003091	$954,834	308,865,296 MTN	$21,354.41	12.98%
1148	Conceal (CCX)	$0.098911	$905,490	9,154,622 CCX	$586,125	2.9%
1149	ParkinGo (GOT)	$0.046023	$928,223	20,168,694 GOT	$32.31	-0.01%
1150	Penta (PNT)	$0.001801	$37,837,590	21,014,319,521 PNT	$1,533,622	-49.23%
1151	Paypex (PAYX)	$0.013398	$916,827	68,428,768 PAYX	$65,315.59	0.61%
1152	Boolberry (BBR)	$0.069332	$915,697	13,207,454 BBR	$264.10	2.76%
1153	Auroracoin (AUR)	$0.050212	$907,747	18,078,320 AUR	$2.51	-0.17%
1154	UCA Coin (UCA)	$0.000567	$852,688	1,504,852,453 UCA	$101,934	-4.65%
1155	SBank (STS)	$0.140069	$862,224	6,155,717 STS	$44,118.75	-0.3%
1156	ZENZO (ZNZ)	$0.064610	$895,156	13,854,782 ZNZ	$4,314.01	9.53%
1157	Experty (EXY)	$0.033012	$894,252	27,088,352 EXY	$20,640.82	4.31%
1158	Alphacat (ACAT)	$0.000318	$887,200	2,790,428,084 ACAT	$17,412.39	7.11%
1159	Denarius (D)	$0.119302	$882,746	7,399,265 D	$184.23	237.35%
1160	Snovian.Space (SNOV)	$0.002393	$871,107	363,983,239 SNOV		3.04%
1161	Auxilium (AUX)	$0.007244	$875,568	120,872,600 AUX	$13,301.90	-0.72%
1162	EXRNchain (EXRN)	$0.000009	$850,215	92,500,000,000 EXRN	$45,465.77	-6.8%
1163	WeTrust (TRST)	$0.009456	$871,304	92,147,500 TRST	$289.66	7%
1164	Opacity (OPQ)	$0.006740	$871,623	129,321,495 OPQ	$684.51	4.87%
1165	SalmonSwap (SAL)	$3.99	$3,990,406	1,000,000 SAL	$3,931.15	0.03%
1166	Origin Sport (ORS)	$0.002923	$876,968	299,999,850 ORS	$1,742,286	-0.65%
1167	Typerium (TYPE)	$0.000582	$944,529	1,623,694,602 TYPE		19.81%
1168	TurtleNetwork (TN)	$0.009810	$866,534	88,335,911 TN	$6,120.94	13.97%
1169	Yap Stone (YAP)	$0.005750	$862,557	150,000,000 YAP	$131,463	0.79%
1170	Zipper (ZIP)	$0.000142	$2,304,835	16,199,999,812 ZIP		1.85%
1171	MESEFA (SEFA)	$2.00	$861,831	430,655 SEFA	$1,184.92	-2.6%
1172	HEAT (HEAT)	$0.017256	$799,243	46,316,291 HEAT	$19.17	4.06%
1173	DeFinition (DZI)	$0.362472	$845,926	2,333,767 DZI	$52,569.37	10.63%
1174	Lunes (LUNES)	$0.005645	$850,888	150,728,538 LUNES	$3,761.50	1.27%
1175	NEXT.coin (NEXT)		$-	6,228,754 NEXT		0%
1176	Humaniq (HMQ)	$0.004533	$842,319	185,811,695 HMQ	$48,672.42	7.42%
1177	IHT Real Estate Protocol (IHT)	$0.000847	$837,988	989,061,136 IHT	$407.58	-2.77%
1178	AGA Token (AGA)	$0.665936	$835,554	1,254,707 AGA	$105,225	-8.08%
1179	Honest (HNST)	$0.008899	$837,049	94,061,602 HNST	$50,815.54	2.33%
1180	Banca (BANCA)	$0.000043	$772,448	17,926,481,684 BANCA	$112,503	3.96%
1181	Nework (NKC)	$0.005650	$833,889	147,586,172 NKC	$12,275.65	3.04%
1182	Veil (VEIL)	$0.010112	$814,405	80,535,040 VEIL	$162,557	-4.05%
1183	Eden (EDN)	$0.001355	$813,108	600,000,000 EDN	$42,094.05	-8.41%
1184	Omix (OMX)	$0.000919	$838,034	911,746,999 OMX		3.04%
1185	Beaxy (BXY)	$0.002924	$818,935	280,076,563 BXY	$3,125.10	6.04%
1186	DomRaider (DRT)	$0.001463	$865,137	591,500,000 DRT		30.02%
1187	Insureum (ISR)	$0.003625	$775,902	214,048,583 ISR	$453,773	-3.91%
1188	Bitswift (BITS)	$0.210248	$816,735	3,884,635 BITS	$16,308.25	-3.68%
1189	CPChain (CPC)	$0.002149	$809,650	376,765,852 CPC	$61,841.09	-3.82%
1190	Pinkcoin (PINK)	$0.001929	$812,644	421,342,430 PINK	$955.24	-2.06%
1191	Zero (ZER)	$0.090181	$751,078	8,328,576 ZER	$252,801	-0.3%
1192	Jobchain (JOB)	$0.000156	$731,546	4,691,782,486 JOB	$2,267.85	40.61%
1193	ADAMANT Messenger (ADM)	$0.009490	$807,450	85,085,312 ADM	$6,569.28	-16.26%
1194	adbank (ADB)	$0.001001	$807,111	806,190,211 ADB	$23,757.16	-3.73%
1195	YAM v1 (YAM)	$2.39	$68,425,166	28,619,369 YAM	$1,830,358	34.5%
1196	Dether (DTH)	$0.009443	$802,620	85,000,000 DTH	$1,053.42	-1.7%
1197	CloakCoin (CLOAK)	$0.142425	$784,445	5,507,794 CLOAK	$17,631.49	-3.19%
1198	ECOSC (ECU)	$0.921651	$793,786	861,265 ECU	$80,897.45	-1.2%
1199	RealTract (RET)	$0.000064	$678,050	10,600,000,000 RET	$296.26	42.12%
1200	Hacken Token (HAI)	$0.017195	$789,975	45,941,003 HAI	$59,270.88	1.51%
1201	Digital Gold (GOLD)	$57.51	$778,395	13,536 GOLD	$1,454,029	1.54%
1202	Gene Source Code Chain (GENE)	$0.002055	$771,301	375,244,800 GENE	$5.32	47.76%
1203	Education Ecosystem (LEDU)	$0.003417	$760,136	222,459,521 LEDU	$25,371.80	-16.31%
1204	Rublix (RBLX)	$0.036743	$763,560	20,781,284 RBLX	$4,607.93	3.21%
1205	ATN (ATN)	$0.008946	$754,174	84,302,524 ATN	$11,192.35	1.55%
1206	BQT (BQTX)	$0.001225	$715,918	584,505,737 BQTX	$5,123.72	-6.76%
1207	Datamine (DAM)	$0.140429	$764,643	5,445,052 DAM	$233,230	-3.9%
1208	Debitum (DEB)	$0.003730	$744,668	199,645,716 DEB	$28,078.30	17.94%
1209	BonusCloud (BXC)	$0.000239	$743,653	3,109,383,414 BXC	$943.57	31.74%
1210	SignatureChain (SIGN)	$0.000968	$741,447	765,779,225 SIGN	$1.60	7.86%
1211	BitCrystals (BCY)	$0.031631	$721,699	22,816,446 BCY		2.76%
1212	Flixxo (FLIXX)	$0.008733	$736,402	84,323,675 FLIXX	$250.26	-5.33%
1213	Pirl (PIRL)	$0.009156	$733,464	80,107,075 PIRL	$5,813.61	4.98%
1214	CREA (CREA)	$0.037172	$718,451	19,327,713 CREA	$1,625.22	17.85%
1215	Substratum (SUB)	$0.001866	$714,621	383,021,000 SUB	$5,443.71	20.88%
1216	Hush (HUSH)	$0.073014	$726,854	9,955,068 HUSH	$348,173	31.78%
1217	Axe (AXE)	$0.133514	$702,413	5,260,968 AXE	$8,208,295	8.47%
1218	GoWithMi (GMAT)	$0.000184	$499,864	2,723,550,000 GMAT	$10,377.80	-12.48%
1219	Edgeless (EDG)	$0.005904	$703,500	119,146,967 EDG	$966.95	3.25%
1220	GMB (GMB)	$0.001332	$688,898	517,356,899 GMB	$20,146.33	-39.96%
1221	FNKOS (FNKOS)	$0.004197	$653,801	155,782,696 FNKOS		3.04%
1222	HyperExchange (HX)	$0.012879	$765,183	59,415,498 HX	$18,281.25	1.71%
1223	Sparkle Loyalty (SPRKL)	$0.236500	$719,903	3,043,993 SPRKL	$636,024	0.83%
1224	WPP TOKEN (WPP)	$0.002352	$813,246	345,827,215 WPP	$1,561.32	20.19%
1225	Zebi Token (ZEBI)	$0.001531	$693,235	452,806,006 ZEBI	$2,569.83	3.25%
1226	ATC Coin (ATCC)	$0.001701	$694,443	408,306,903 ATCC	$1,285.36	-13.89%
1227	Vodi X (VDX)	$0.001292	$690,454	534,406,210 VDX	$22,224.08	-16.99%
1228	Chi Gastoken (CHI)	$0.806851	$688,562	853,394 CHI	$71,229.70	17.34%
1229	LUXCoin (LUX)	$0.071360	$699,445	9,801,685 LUX	$7,221.52	13.93%
1230	AmonD (AMON)	$0.000850	$684,063	804,484,534 AMON	$104,787	-23.2%
1231	Skychain (SKCH)	$0.090951	$680,800	7,485,311 SKCH	$232.15	0.18%
1232	Ormeus Coin (ORMEUS)	$0.018753	$673,340	35,904,998 ORMEUS	$740,902	-14.3%
1233	BeatzCoin (BTZC)	$0.000301	$551,283	1,831,297,249 BTZC	$1,781.78	9.76%
1234	Blue Protocol (BLUE)	$0.018345	$672,253	36,645,278 BLUE	$465,073	-14.47%
1235	Matryx (MTX)	$0.028883	$670,788	23,224,303 MTX	$91,278.62	16.47%
1236	Spectre.ai Utility Token (SXUT)	$0.026108	$640,410	24,529,558 SXUT		2.89%
1237	Phoenixcoin (PXC)	$0.008211	$657,499	80,073,587 PXC	$89.45	2.76%
1238	GNY (GNY)	$0.003408	$655,623	192,376,657 GNY	$21,298.49	-8.66%
1239	Evedo (EVED)	$0.032697	$447,025	13,671,790 EVED	$1,036,901	1.97%
1240	Bitcoin Confidential (BC)	$0.000088	$651,745	7,365,901,523 BC	$1,070.44	-8.36%
1241	Mercury (MER)	$0.006497	$649,653	100,000,000 MER	$349.30	2.76%
1242	Espers (ESP)	$0.000028	$643,728	22,888,373,670 ESP	$10.78	1.52%
1243	Electronic Energy Coin (E2C)	$0.001454	$630,337	433,657,273 E2C	$5,613.91	-0.18%
1244	Bitfex (BFX)	$0.003195	$640,044	200,325,879 BFX	$125.66	2.76%
1245	YGGDRASH (YEED)	$0.000116	$632,659	5,447,415,594 YEED	$80,136.96	-0.78%
1246	Crypto Village Accelerator (CVA)	$0.327877	$602,660	1,838,066 CVA	$1,320,870	-1.19%
1247	Dimecoin (DIME)	$0.000001	$620,170	478,333,438,962 DIME	$646.53	-12.54%
1248	Essentia (ESS)	$0.000715	$629,652	880,941,362 ESS	$9,140.16	5.29%
1249	BOMB (BOMB)	$0.689096	$632,110	917,303 BOMB	$67,349.75	18.97%
1250	USDX [Lighthouse] (USDX)	$0.164596	$620,535	3,770,038 USDX	$1,181.82	-0.13%
1251	CVCoin (CVN)	$0.043672	$540,692	12,380,890 CVN	$85,744.52	49.34%
1252	Ecobit (ECOB)	$0.001278	$568,003	444,444,444 ECOB		2.76%
1253	BitcoinZ (BTCZ)	$0.000079	$618,667	7,876,172,702 BTCZ	$25,164.93	-1.29%
1254	Lobstex (LOBS)	$0.030360	$616,114	20,293,376 LOBS	$290,615	3.3%
1255	CryptoVerificationCoin (CVCC)	$1.07	$620,529	582,595 CVCC		2.76%
1256	LGO Token (LGO)	$0.011279	$608,877	53,985,545 LGO	$6,839.51	2.11%
1257	BitBall (BTB)	$0.003127	$611,295	195,460,498 BTB	$849,666	-11.94%
1258	Moneytoken (IMT)	$0.000057	$534,111	9,430,337,527 IMT	$3,586.23	2.8%
1259	StarCoin (KST)	$0.000362	$547,364	1,511,631,077 KST		2.76%
1260	BitScreener Token (BITX)	$0.006850	$599,901	87,573,177 BITX	$3,424.80	10.66%
1261	Internet of People (IOP)	$0.045263	$609,303	13,461,469 IOP		2.76%
1262	CryptoEnergy (CNRG)	$21.43	$593,535	27,700 CNRG	$62,102.27	9.93%
1263	Membrana (MBN)	$0.003404	$590,748	173,542,059 MBN	$73,122.18	-14.33%
1264	Okschain (OKS)	$0.000522	$592,475	1,135,330,000 OKS	$13,088.98	0.7%
1265	Liquidity Network (LQD)	$0.010900	$581,322	53,334,645 LQD	$147,167	1.86%
1266	Bidesk (BDK)	$0.074082	$590,986	7,977,478 BDK	$180.57	0.03%
1267	MalwareChain (MALW)	$0.181967	$580,683	3,191,135 MALW	$399,158	7.31%
1268	Neurotoken (NTK)	$0.007345	$579,581	78,906,618 NTK	$75.83	7.4%
1269	PayPie (PPP)	$0.007006	$578,025	82,500,000 PPP	$39.75	-24.89%
1270	4THPILLAR TECHNOLOGIES (FOUR)	$0.004471	$567,315	126,901,359 FOUR	$441,573	-0.1%
1271	Aeron (ARN)	$0.028096	$561,592	19,988,000 ARN	$730.39	34.71%
1272	Cubiex (CBIX)	$0.006932	$571,917	82,500,000 CBIX	$254.31	5.07%
1273	0xBitcoin (0xBTC)	$0.099476	$570,648	5,736,550 0xBTC	$1,565,208	2.48%
1274	MyBit (MYB)	$0.003640	$571,973	157,148,928 MYB	$3,044.82	13.58%
1275	Askobar Network (ASKO)	$0.006967	$566,252	81,275,162 ASKO	$756,158	0.94%
1276	AICHAIN (AIT)	$0.001060	$567,339	535,067,071 AIT	$35,798.67	2.55%
1277	Sessia (KICKS)	$0.081383	$563,910	6,929,076 KICKS	$824,962	2.78%
1278	Mallcoin (MLC)	$0.002749	$484,200	176,136,853 MLC		-13.38%
1279	GeoCoin (GEO)	$0.175832	$559,244	3,180,551 GEO	$1,248.09	-3.93%
1280	Sentient Coin (SEN)	$0.000413	$558,785	1,352,262,603 SEN	$3,307.65	14.24%
1281	TraDove B2BCoin (BBC)	$0.001108	$553,941	500,000,000 BBC	$284.33	-11.59%
1282	NativeCoin (N8V)	$0.022529	$540,804	24,004,748 N8V	$8,485.73	1.33%
1283	MEET.ONE (MEETONE)	$0.000288	$551,134	1,913,271,866 MEETONE	$49,734.20	5.27%
1284	ATMChain (ATM)	$0.000107	$496,323	4,660,285,460 ATM		2.76%
1285	ImageCoin (IMG)	$0.053241	$546,977	10,273,670 IMG	$3,753,548	-8.29%
1286	Pizza (PIZZA)	$0.018439	$550,421	29,851,248 PIZZA	$25,916.99	1.66%
1287	Niobium Coin (NBC)		$-	61,927,668 NBC		0%
1288	PARETO Rewards (PARETO)		$-	475,629,499 PARETO		0%
1289	TrustDAO (TRUST)	$0.029442	$533,605	18,123,679 TRUST	$3,813.04	6.24%
1290	Dropil (DROP)	$0.000019	$434,366	22,770,083,428 DROP		3.04%
1291	XEL (XEL)	$0.005751	$527,233	91,676,277 XEL	$4,532.32	4.7%
1292	COVA (COVA)	$0.000211	$525,445	2,496,011,000 COVA	$690,928	-0.23%
1293	Ormeus Cash (OMC)	$0.007480	$525,980	70,313,475 OMC	$160,794	-6.2%
1294	Swarm City (SWT)	$0.062069	$529,821	8,536,073 SWT	$6,759.79	-0.29%
1295	Monarch (MT)	$0.012140	$443,133	36,502,668 MT		3.04%
1296	Zen Protocol (ZP)	$0.022930	$519,059	22,636,450 ZP	$172.76	2.33%
1297	Menlo One (ONE)	$0.001561	$468,879	300,404,658 ONE		3.04%
1298	Cryptobuyer (XPT)	$0.009106	$518,323	56,922,663 XPT	$16,929.49	2.69%
1299	Azbit (AZ)	$0.000006	$517,164	80,932,913,678 AZ	$1,933.90	-11.92%
1300	STK (STK)	$0.001464	$499,768	341,414,782 STK	$44,330.87	0.24%
1301	ZPER (ZPR)	$0.000441	$515,066	1,166,647,645 ZPR	$3,348.06	-0.37%
1302	Qwertycoin (QWC)	$0.000004	$514,222	123,520,269,798 QWC	$329,388	12.41%
1303	Nebula AI (NBAI)	$0.000409	$513,626	1,254,943,205 NBAI	$63.51	3.04%
1304	Vether (VETH)	$1.94	$428,786	220,491 VETH		0%
1305	Dovu (DOV)	$0.001115	$511,134	458,391,555 DOV	$168.26	-2.01%
1306	Bitcoin Private (BTCP)	$0.107279	$513,410	4,785,761 BTCP	$3,738.76	1.74%
1307	FYDcoin (FYD)	$0.001051	$511,382	486,792,863 FYD	$471.76	0.43%
1308	StableUSD (USDS)	$0.932630	$504,115	540,530 USDS	$205.29	0.92%
1309	Tokenbox (TBX)	$0.043292	$498,315	11,510,549 TBX	$5,364.60	-10.65%
1310	GAMB (GMB)	$0.000117	$499,050	4,249,999,990 GMB	$1,481.88	-1.39%
1311	Bitcoin Plus (XBC)	$3.32	$488,252	146,966 XBC	$19,854.45	15.94%
1312	Faceter (FACE)	$0.001051	$494,333	470,520,275 FACE	$37.25	6.22%
1313	Bridge Protocol (BRDG)	$0.002767	$620,162	224,088,259 BRDG	$46.34	10.29%
1314	FuzeX (FXT)	$0.000468	$428,829	915,627,153 FXT	$1,792.73	-12.14%
1315	LocalCoinSwap (LCS)	$0.009266	$485,621	52,411,472 LCS	$11,286.07	1.59%
1316	VegaWallet Token (VGW)	$0.031311	$503,108	16,068,001 VGW		2.76%
1317	RigoBlock (GRG)	$0.952559	$375,505	394,206 GRG		-19.67%
1318	ZOM (ZOM)	$0.010372	$453,160	43,689,618 ZOM	$935.93	0.41%
1319	Ink (INK)	$0.001096	$508,229	463,910,527 INK	$4,827,121	-3.9%
1320	REAL (REAL)	$0.048951	$492,245	10,055,817 REAL	$1,361.11	0.03%
1321	Patron (PAT)	$0.001235	$486,501	393,939,793 PAT	$9,086.44	6.08%
1322	Alchemint Standards (SDS)	$0.001494	$475,107	317,946,798 SDS	$156.09	-7.87%
1323	Master Contract Token (MCT)	$0.000853	$484,225	567,499,990 MCT	$13,736.20	3.27%
1324	Sakura Bloom (SKB)	$0.000187	$483,886	2,582,965,294 SKB	$9,546.20	33.58%
1325	Olive (OLE)	$0.008520	$2,360,113	277,007,242 OLE		2.76%
1326	AMATEN (AMA)	$0.063070	$477,521	7,571,323 AMA	$1,583.17	17.68%
1327	Rate3 (RTE)	$0.000533	$473,969	889,382,388 RTE	$145,750	-1.88%
1328	BEAT (BEAT)	$0.003813	$475,584	124,741,038 BEAT		3.04%
1329	OVCODE (OVC)	$0.010405	$458,577	44,070,638 OVC		3.04%
1330	Paytomat (PTI)	$0.002705	$449,075	166,030,078 PTI	$18,407.21	-3.06%
1331	Pylon Network (PYLNT)	$0.796624	$463,643	582,010 PYLNT	$249.19	11.39%
1332	Leading Coin 4 Entrepreneurs (LC4)	$0.305656	$459,085	1,501,964 LC4	$4,086.11	175.88%
1333	Project WITH (WIKEN)	$0.001374	$461,032	335,451,107 WIKEN	$203,440	-3.22%
1334	X8X Token (X8X)	$0.010074	$831,366	82,522,341 X8X		96.6%
1335	Decentrahub Coin (DCNTR)	$2.80	$453,190	161,645 DCNTR	$272,227	2.83%
1336	TouchCon (TOC)	$0.004488	$458,693	102,200,364 TOC	$4,887.45	-0.49%
1337	Crowd Machine (CMCT)	$0.000961	$451,752	470,164,800 CMCT	$63,011.32	-1.01%
1338	Blocery (BLY)	$0.025702	$451,394	17,562,574 BLY	$1,546,656	-5.9%
1339	ESBC (ESBC)	$0.019702	$483,515	24,541,969 ESBC	$226,526	-0.14%
1340	Max Property Group (MPG)	$0.002983	$424,187	142,223,550 MPG	$789.41	-0.75%
1341	Scala (XLA)	$0.000049	$447,646	9,227,369,762 XLA	$678.48	2.52%
1342	Smartshare (SSP)	$0.000110	$510,999	4,639,918,911 SSP	$27,084.56	7.25%
1343	SHIELD (XSH)	$0.000863	$442,519	512,973,375 XSH	$19.17	2.76%
1344	Trollcoin (TROLL)	$0.000746	$441,942	592,810,145 TROLL	$70.29	19.88%
1345	Cappasity (CAPP)	$0.000659	$437,332	663,271,025 CAPP	$14,137.85	2.87%
1346	Trittium (TRTT)	$0.003381	$435,867	128,915,825 TRTT	$175.71	7.18%
1347	VeriumReserve (VRM)	$0.148142	$431,211	2,910,791 VRM	$301.37	2.17%
1348	SIBCoin (SIB)	$0.022971	$429,322	18,689,926 SIB	$1,737.96	2.6%
1349	PetroDollar (XPD)	$0.006816	$436,180	63,993,275 XPD		2.76%
1350	EBCoin (EBC)	$0.000094	$429,779	4,585,368,086 EBC	$34,275.12	9.62%
1351	UNIVERSAL CASH (UCASH)	$0.000097	$1,000,065	10,351,944,441 UCASH		2.89%
1352	AceD (ACED)	$0.002228	$428,032	192,109,149 ACED	$9,070.17	21.16%
1353	Halo Platform (HALO)	$0.000066	$429,141	6,511,868,911 HALO		3.04%
1354	WinCash (WCC)	$0.284214	$426,260	1,499,784 WCC	$14,593.90	5.52%
1355	Coinlancer (CL)	$0.002452	$195,258	79,619,229 CL		2.92%
1356	onLEXpa (onLEXpa)	$0.002268	$420,982	185,580,647 onLEXpa	$6,279.86	-46.62%
1357	MyWish (WISH)	$0.043866	$418,661	9,544,111 WISH	$69.05	5.91%
1358	QuadrantProtocol (EQUAD)	$0.001089	$417,213	383,025,330 EQUAD	$49,854.72	3.13%
1359	Bitblocks (BBK)	$0.001688	$416,431	246,767,782 BBK	$1,652.76	26.15%
1360	Coinsbit Token (CNB)	$0.000303	$403,883	1,331,266,628 CNB	$77,190.82	4.54%
1361	Zeitcoin (ZEIT)		$-	36,971,255,397 ZEIT		0%
1362	GoldMint (MNTP)	$0.215158	$412,027	1,914,997 MNTP	$3,165.92	7.8%
1363	Primalbase Token (PBT)	$330.15	$412,690	1,250 PBT	$19.17	5.3%
1364	PIXEL (PXL)	$0.011081	$412,069	37,187,753 PXL	$116,209	4.25%
1365	WebDollar (WEBD)	$0.000038	$411,594	10,787,842,871 WEBD	$1.87	-52.29%
1366	AtromG8 (AG8)	$0.032235	$409,000	12,688,094 AG8	$20,841.00	-6.38%
1367	HiCoin (XHI)	$0.000107	$472,288	4,434,602,828 XHI		2.76%
1368	Novacoin (NVC)	$0.174767	$408,214	2,335,757 NVC	$811.47	2.57%
1369	OLXA (OLXA)	$0.000279	$379,875	1,359,419,210 OLXA	$4,006.59	7.75%
1370	BitDegree (BDG)	$0.001055	$405,759	384,560,931 BDG		2.51%
1371	Bancacy (BNY)	$0.003292	$442,410	134,373,899 BNY		2.91%
1372	FintruX Network (FTX)	$0.004309	$409,347	95,000,000 FTX	$427.80	-32.51%
1373	MIB Coin (MIB)	$0.003801	$400,135	105,257,855 MIB	$281.23	16.07%
1374	NANJCOIN (NANJ)	$0.000021	$402,940	19,361,889,557 NANJ	$2,723.13	3.04%
1375	Semux (SEM)	$0.031683	$402,761	12,712,343 SEM	$122,559	3.17%
1376	Etherparty (FUEL)	$0.000400	$399,714	1,000,000,000 FUEL	$184.51	-20.12%
1377	Patientory (PTOY)	$0.005679	$397,543	70,000,000 PTOY	$1,011.15	1.45%
1378	Delphy (DPY)	$0.006407	$398,519	62,199,848 DPY	$575.87	-14.64%
1379	Moneynet (MNC)	$0.000109	$400,135	3,662,307,217 MNC		3.04%
1380	FortKnoxster (FKX)	$0.002658	$396,218	149,077,343 FKX	$70,659.95	0.96%
1381	Lendingblock (LND)	$0.000503	$395,386	786,162,769 LND	$123.48	303.66%
1382	Devery (EVE)	$0.006358	$400,046	62,917,144 EVE	$9,122.41	0.84%
1383	Bob's Repair (BOB)	$0.002146	$394,128	183,640,758 BOB	$8,984.30	0.05%
1384	SafeInsure (SINS)	$0.019545	$380,506	19,468,414 SINS	$1,041,345	-0.3%
1385	Vites (VITES)	$0.000011	$392,591	36,862,804,384 VITES		2.76%
1386	Golos Blockchain (GLS)	$0.001384	$362,584	261,936,542 GLS	$2.23	-5.46%
1387	Switch (ESH)	$0.031128	$359,203	11,539,675 ESH	$494,939	-0.83%
1388	Beetle Coin (BEET)	$0.001595	$382,575	239,801,858 BEET	$29,886.84	3.16%
1389	ExclusiveCoin (EXCL)	$0.065285	$382,022	5,851,627 EXCL	$3,259.73	2.59%
1390	ION (ION)	$0.028110	$380,673	13,542,453 ION	$4,017.96	21.62%
1391	CRDT (CRDT)	$0.107060	$379,020	3,540,257 CRDT	$98,746.05	-8.63%
1392	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1393	ZMINE (ZMN)	$0.002343	$376,861	160,844,537 ZMN	$339.71	2.76%
1394	TV-TWO (TTV)	$0.000657	$293,925	447,090,078 TTV		3.04%
1395	The ChampCoin (TCC)	$0.002105	$369,953	175,749,859 TCC	$30,466.36	17.38%
1396	LHT (LHT)	$0.005685	$284,249	50,000,000 LHT	$649.74	1.23%
1397	Karbo (KRB)	$0.042483	$369,724	8,702,925 KRB	$82,703.75	-24.68%
1398	Cashbery Coin (CBC)	$0.005432	$364,926	67,186,714 CBC	$12.78	4.81%
1399	Aston (ATX)	$0.000447	$368,577	824,000,000 ATX		2.76%
1400	Shadow Token (SHDW)	$0.051653	$361,569	7,000,000 SHDW		2.76%
1401	MidasProtocol (MAS)	$0.001643	$348,236	211,994,875 MAS	$16,869.54	-3.46%
1402	Safex Cash (SFX)	$0.005981	$349,324	58,402,496 SFX	$3,035.80	4.77%
1403	Solaris (XLR)	$0.165396	$307,417	1,858,665 XLR		3.92%
1404	Electrify.Asia (ELEC)	$0.000655	$346,736	529,591,779 ELEC	$65.47	-13.63%
1405	RED (RED)	$0.002657	$345,436	130,000,009 RED	$7,576.93	2.98%
1406	CannabisCoin (CANN)	$0.004580	$353,682	77,231,176 CANN		2.76%
1407	Orbitcoin (ORB)	$0.106607	$343,340	3,220,616 ORB	$347.17	-6.49%
1408	Playkey (PKT)	$0.023954	$343,073	14,321,944 PKT	$32,965.34	8.66%
1409	Infinitus Token (INF)	$0.013906	$341,893	24,585,240 INF	$1,569.35	-0.02%
1410	Proton Token (PTT)	$0.000039	$329,681	8,384,596,000 PTT	$34,269.85	-2.51%
1411	Centric Cash (CNS)	$0.000948	$336,086	354,635,726 CNS	$151,437	-4.79%
1412	MesChain (MES)	$0.000434	$335,840	774,677,652 MES	$11,224.64	5.33%
1413	WinStars.live (WNL)	$0.017624	$333,752	18,936,856 WNL	$18,925.68	-3.62%
1414	Ulord (UT)	$0.017407	$1,289,065	74,053,714 UT	$315,203	4.81%
1415	Block-Logic (BLTG)	$0.014503	$332,107	22,899,329 BLTG	$149.09	-0.2%
1416	Ixcoin (IXC)	$0.023004	$486,312	21,140,229 IXC		2.76%
1417	Scrypta (LYRA)	$0.024176	$332,216	13,741,421 LYRA	$147.93	-0.56%
1418	DAV Coin (DAV)	$0.000419	$289,699	691,906,124 DAV	$595,605	-9.82%
1419	Lunyr (LUN)	$0.143207	$329,070	2,297,853 LUN	$1,859.36	-1.9%
1420	SpectrumCash (XSM)	$0.000107	$345,832	3,247,236,428 XSM		2.76%
1421	HashCoin (HSC)	$0.000026	$329,423	12,863,911,326 HSC	$1,449.50	3.94%
1422	Swapcoinz (SPAZ)	$0.030885	$327,309	10,597,618 SPAZ	$127,754	0.01%
1423	uPlexa (UPX)	$0.000136	$326,493	2,397,715,517 UPX	$8,186.21	6.05%
1424	DecentBet (DBET)	$0.001724	$325,113	188,632,973 DBET	$869.27	-11.18%
1425	HEROcoin (PLAY)	$0.001717	$326,139	189,957,035 PLAY	$4,313.89	-3.5%
1426	AidCoin (AID)	$0.007247	$324,665	44,800,978 AID	$524.14	0.44%
1427	DPRating (RATING)	$0.000125	$321,139	2,576,031,479 RATING	$9,081.29	2.83%
1428	Datawallet (DXT)	$0.000822	$320,776	390,222,225 DXT	$17,633.71	2.61%
1429	IDEX Membership (IDXM)	$160.94	$321,876	2,000 IDXM		3.04%
1430	SPINDLE (SPD)	$0.000094	$330,944	3,521,564,890 SPD		9.67%
1431	Ether Zero (ETZ)	$0.001843	$320,583	173,961,334 ETZ	$16,121.46	-2.16%
1432	Defis (XGM)	$0.002256	$303,517	134,558,580 XGM	$9,914.44	-16.73%
1433	FujiCoin (FJC)	$0.000107	$318,346	2,989,145,683 FJC		2.76%
1434	OWNDATA (OWN)	$0.000031	$319,495	10,246,200,519 OWN		3.04%
1435	Cosmo Coin (COSM)	$0.000464	$311,560	670,780,889 COSM	$205.35	3.13%
1436	TransferCoin (TX)	$0.038234	$317,203	8,296,433 TX	$4,544.03	0.24%
1437	SmileyCoin (SMLY)	$0.000020	$315,464	15,806,193,400 SMLY	$2,480.41	-1.38%
1438	imbrex (REX)	$0.036406	$315,305	8,660,756 REX	$175.71	10.16%
1439	Chronologic (DAY)	$0.269766	$307,663	1,140,481 DAY	$255.58	8.29%
1440	KuboCoin (KUBO)	$0.000007	$640,338	90,708,745,843 KUBO		2.83%
1441	BitCash (BITC)	$0.014586	$323,777	22,198,153 BITC	$1,131,370	25.53%
1442	EurocoinToken (ECTE)	$0.002343	$9,955	4,248,987 ECTE		2.76%
1443	IQ.cash (IQ)	$0.023110	$276,459	11,962,738 IQ	$167,304	-14.79%
1444	Swing (SWING)	$0.064646	$311,834	4,823,734 SWING		32.71%
1445	Digital Insurance Token (DIT)	$0.001502	$337,321	224,644,536 DIT		11.45%
1446	NeuroChain (NCC)	$0.000666	$291,199	436,994,052 NCC	$34,548.79	2.04%
1447	EverGreenCoin (EGC)	$0.021289	$307,690	14,452,711 EGC	$120.34	23.22%
1448	Ubricoin (UBN)	$0.000119	$278,527	2,337,584,182 UBN		-6.85%
1449	PAYCENT (PYN)	$0.003624	$309,206	85,310,628 PYN		2.91%
1450	On.Live (ONL)	$0.014119	$305,276	21,622,303 ONL	$700.53	2.16%
1451	GoNetwork (GOT)	$0.004173	$300,408	71,994,620 GOT	$40,364.66	9.69%
1452	PHI Token (PHI)	$0.051866	$302,287	5,828,254 PHI	$366.33	1.51%
1453	Pigeoncoin (PGN)	$0.000049	$300,088	6,182,214,865 PGN	$20,039.84	2.35%
1454	Bitsdaq (BQQQ)	$0.000111	$297,222	2,684,354,113 BQQQ	$196.28	-13.07%
1455	Flowchain (FLC)	$0.337981	$298,044	881,836 FLC	$905.34	3.04%
1456	Coinsuper Ecosystem Network (CEN)	$0.000830	$297,523	358,497,293 CEN	$369.39	68.54%
1457	Winco (WCO)	$0.000618	$296,794	480,480,624 WCO		2.76%
1458	Ties.DB (TIE)	$0.004367	$178,246	40,820,992 TIE		2.76%
1459	Quiztok (QTCON)	$0.009114	$294,730	32,337,119 QTCON	$61,911.24	-1.46%
1460	Trinity Network Credit (TNC)	$0.000880	$293,495	333,333,333 TNC	$109.75	-4.25%
1461	Equal (EQL)	$0.000874	$289,472	331,244,650 EQL	$997.09	-5.18%
1462	Rivetz (RVT)	$0.013232	$347,261	26,244,468 RVT		5.23%
1463	TigerCash (TCH)	$0.005130	$287,306	55,999,900 TCH	$2,540,355	0.91%
1464	XPA (XPA)	$0.002778	$158,855	57,177,751 XPA		3.04%
1465	Starbase (STAR)	$0.001526	$286,151	187,500,000 STAR	$2,713.70	5.44%
1466	DATx (DATX)	$0.000213	$296,494	1,391,302,551 DATX	$208,238	7.86%
1467	Thrive Token (THRT)	$0.002769	$285,890	103,246,212 THRT	$14,236.97	2.76%
1468	EncryptoTel [WAVES] (ETT)	$0.004580	$284,531	62,131,190 ETT	$88.39	2.76%
1469	ebakus (EBK)	$0.003077	$280,391	91,137,865 EBK	$4,035.74	161.14%
1470	Motocoin (MOTO)	$0.014697	$288,690	19,642,673 MOTO		2.76%
1471	VouchForMe (IPL)	$0.001156	$280,946	243,000,000 IPL	$31,642.77	1.92%
1472	CoinFi (COFI)	$0.001319	$281,559	213,428,034 COFI	$129,590	-3.79%
1473	Crypton (CRP)	$0.112824	$286,556	2,539,855 CRP	$43,777.24	-1.2%
1474	CryCash (CRC)	$0.057936	$278,670	4,809,936 CRC	$282.20	-3.79%
1475	Ethereum Gold (ETG)	$0.012895	$260,480	20,199,973 ETG	$4,571.00	2.85%
1476	Jetcoin (JET)	$0.023250	$227,102	9,768,025 JET	$212,789	-0.23%
1477	MintMe.com Coin (MINTME)	$0.001491	$276,716	185,590,144 MINTME	$1,083.03	-4.09%
1478	DEEX (DEEX)	$0.004377	$247,438	56,528,700 DEEX	$244.86	-14.9%
1479	Cashhand (CHND)	$0.003621	$275,029	75,953,622 CHND	$23,646.64	16.46%
1480	Ryo Currency (RYO)	$0.011568	$274,185	23,703,068 RYO	$75.61	1.22%
1481	Merebel (MERI)	$0.044042	$272,858	6,195,344 MERI	$282.20	-4.36%
1482	MargiX (MGX)	$0.010954	$236,378	21,580,130 MGX		3.04%
1483	Birake (BIR)	$0.003011	$267,661	88,897,759 BIR	$13,506.68	1.36%
1484	BioCoin (BIO)	$0.000236	$199,485	845,785,803 BIO		3.04%
1485	Q DAO Governance token v1.0 (QDAO)	$3.58	$269,992	75,333 QDAO	$50.22	-8.18%
1486	Business Credit Substitute (BCS)	$0.151267	$268,606	1,775,711 BCS	$7,409.22	4.02%
1487	Swap (XWP)	$0.030442	$266,017	8,738,504 XWP	$126,910	-1.13%
1488	Friendz (FDZ)	$0.000504	$262,763	521,129,413 FDZ	$82,749.90	7.58%
1489	Bittwatt (BWT)	$0.000852	$261,571	307,006,848 BWT	$68.16	2.76%
1490	Lisk Machine Learning (LML)	$0.001955	$234,585	120,000,000 LML	$242.76	-23.44%
1491	Fortuna (FOTA)	$0.000554	$265,885	479,997,016 FOTA	$1,003,046	2.19%
1492	MetaMorph (METM)	$0.001146	$259,948	226,766,280 METM	$47,183.33	-6.92%
1493	Sentinel Chain (SENC)	$0.001317	$259,894	197,269,666 SENC	$369.06	-0.88%
1494	EventChain (EVC)	$0.008223	$256,974	31,250,497 EVC	$5,970.72	1.79%
1495	Orbit Chain (ORC)	$0.047073	$256,356	5,445,893 ORC	$157,254	2.59%
1496	Pakcoin (PAK)	$0.003728	$255,688	68,594,750 PAK		2.76%
1497	BiblePay (BBP)	$0.000100	$255,887	2,546,509,262 BBP	$12,539.33	6.82%
1498	Playgroundz (IOG)	$0.008855	$252,761	28,545,120 IOG	$4,433.34	-5.43%
1499	SafeCapital (SCAP)	$0.132415	$245,348	1,852,870 SCAP	$961,923	-6.57%
1500	Ultimate Secure Cash (USC)	$0.024282	$251,153	10,343,113 USC	$390.83	6.49%
1501	Graviocoin (GIO)	$0.000297	$339,864	1,144,934,272 GIO	$1,407.70	-10.08%
1502	FLIP (FLP)	$0.003341	$186,947	55,955,000 FLP		-22.81%
1503	Indorse Token (IND)	$0.005469	$204,990	37,480,419 IND		-4.58%
1504	Memetic / PepeCoin (MEME)	$0.008201	$244,981	29,873,823 MEME	$1,366.30	5.5%
1505	CoinUs (CNUS)	$0.000720	$244,874	340,000,000 CNUS	$98.13	2.67%
1506	Leadcoin (LDC)	$0.000143	$112,338	784,399,592 LDC		9.67%
1507	ZINC (ZINC)	$0.045072	$251,663	5,583,588 ZINC		9.67%
1508	TrezarCoin (TZC)	$0.001071	$238,211	222,504,700 TZC	$380.18	41.34%
1509	VeriSafe (VSF)	$0.000064	$692,609	10,880,544,815 VSF		2.81%
1510	Freicoin (FRC)	$0.004154	$235,563	56,714,020 FRC	$39.40	2.76%
1511	Ether-1 (ETHO)	$0.004768	$232,869	48,839,878 ETHO	$15,881.88	0%
1512	Decentralized Machine Learning (DML)	$0.000861	$234,872	272,937,007 DML	$4,544.95	3.46%
1513	Zeusshield (ZSC)	$0.000199	$232,743	1,169,566,883 ZSC	$22,717.34	-0.94%
1514	Bitcoin Incognito (XBI)	$0.017782	$231,733	13,031,736 XBI	$7,030.63	2.96%
1515	TrueDeck (TDP)	$0.007499	$230,356	30,717,516 TDP	$33,973.39	13.02%
1516	StrongHands (SHND)	$0.000014	$230,819	16,684,474,218 SHND	$31.02	2.68%
1517	Crypto Sports (CSPN)	$0.083709	$229,155	2,737,526 CSPN	$605.94	-3.04%
1518	Toast.finance (HOUSE)	$11.40	$228,081	20,000 HOUSE	$13,096.06	23.24%
1519	GravityCoin (GXX)	$0.033443	$150,629	4,504,035 GXX	$627.24	29%
1520	PeepCoin (PCN)	$0.000002	$226,326	140,976,929,651 PCN	$0.261240	-61.09%
1521	Bezop (BEZ)	$0.003268	$181,995	55,685,931 BEZ	$701,176	-0.99%
1522	LiteDoge (LDOGE)	$0.000107	$1,749,013	16,422,580,992 LDOGE		2.76%
1523	Libertas Token (LIBERTAS)	$0.002630	$221,415	84,182,142 LIBERTAS	$14,844.33	-15.22%
1524	FedoraCoin (TIPS)	$0.000001	$220,877	212,269,865,434 TIPS	$70.44	3.04%
1525	CryptoAds Marketplace (CRAD)	$0.010586	$151,026	14,265,943 CRAD	$34,335.27	162.27%
1526	ZUM TOKEN (ZUM)	$0.000014	$218,291	15,733,856,022 ZUM	$0.277478	3.04%
1527	BZEdge (BZE)	$0.000073	$218,162	2,995,148,750 BZE	$1,162.81	3.04%
1528	Lead Wallet (LEAD)	$0.000471	$214,025	454,310,845 LEAD	$37,246.41	-10.24%
1529	Maverick Chain (MVC)	$0.002024	$216,387	106,936,231 MVC	$2,031.88	-2.38%
1530	GoByte (GBX)	$0.029218	$214,645	7,346,371 GBX	$3,795.30	2.64%
1531	FlypMe (FYP)	$0.012120	$213,786	17,638,681 FYP	$28,748.70	23.57%
1532	Blocktix (TIX)	$0.005325	$213,001	40,000,000 TIX	$1.06	123.38%
1533	MAX Exchange Token (MAX)	$0.118185	$212,562	1,798,551 MAX	$19,319.76	-0.01%
1534	IXT (IXT)	$0.005821	$208,284	35,778,844 IXT	$369.87	-9.65%
1535	Nerva (XNV)	$0.012461	$212,050	17,017,723 XNV	$154.41	1.89%
1536	LIFE (LIFE)	$0.000002	$168,526	86,454,878,952 LIFE		3.04%
1537	DubaiCoin (DBIX)	$0.049523	$211,124	4,263,172 DBIX	$1,236.38	5.71%
1538	Quasarcoin (QAC)	$0.001242	$209,262	168,449,705 QAC	$6,087.60	6.28%
1539	AudioCoin (ADC)	$0.000213	$208,897	980,733,271 ADC		2.76%
1540	Energycoin (ENRG)	$0.001704	$208,444	122,325,446 ENRG		2.76%
1541	BUZZCoin (BUZZ)	$0.000011	$213,001	20,000,000,000 BUZZ		2.76%
1542	ICE ROCK MINING (ROCK2)	$0.013191	$207,414	15,724,272 ROCK2	$44,997.66	-0.03%
1543	InvestDigital (IDT)	$0.002873	$206,312	71,801,528 IDT	$71,123.73	2.71%
1544	Opus (OPT)	$0.001476	$206,773	140,080,549 OPT		2.76%
1545	HOQU (HQX)	$0.000983	$166,342	169,144,018 HQX	$1,106,246	3.17%
1546	Jarvis+ (JAR)	$0.002027	$203,862	100,555,646 JAR	$10,583.05	3.29%
1547	Arbidex (ABX)	$0.009991	$203,360	20,354,622 ABX	$49,615.13	2.66%
1548	Yocoin (YOC)	$0.000542	$200,326	369,659,255 YOC	$5,793.06	10.17%
1549	EnergiToken (ETK)	$0.000240	$443,767	1,852,153,500 ETK		2.98%
1550	DIMCOIN (DIM)		$-	2,102,483,276 DIM		0%
1551	Qbao (QBT)	$0.003103	$202,813	65,351,403 QBT	$1,097.67	6.9%
1552	HelloGold (HGT)	$0.000769	$202,226	263,034,654 HGT		1.37%
1553	Stox (STX)	$0.003931	$200,341	50,964,939 STX	$1,349.07	-7.19%
1554	Zeepin (ZPT)	$0.000400	$200,221	500,000,000 ZPT	$81.36	-19.98%
1555	DopeCoin (DOPE)	$0.001704	$199,105	116,845,228 DOPE	$5,952.93	-3.29%
1556	OracleChain (OCT)	$0.006625	$198,745	30,000,000 OCT	$3,150.14	-0.09%
1557	x42 Protocol (X42)	$0.010531	$198,538	18,852,852 X42	$14,733.23	2.59%
1558	DECENT (DCT)	$0.003834	$196,709	51,306,089 DCT	$352.49	4.63%
1559	Blockpass (PASS)	$0.001173	$196,070	167,223,762 PASS	$115.13	-8.32%
1560	Celeum (CLX)	$0.039159	$174,155	4,447,335 CLX		3.04%
1561	Goldcoin (GLC)	$0.004686	$195,229	41,662,072 GLC	$22.36	13.03%
1562	Proxeus (XES)	$0.000694	$194,768	280,766,666 XES	$87.37	-31.3%
1563	AllSafe (ASAFE)	$0.021086	$192,842	9,145,370 ASAFE	$286.46	2.59%
1564	LunchMoney (LMY)	$0.002360	$170,036	72,053,067 LMY	$1,372.56	10.23%
1565	WIZBL (WBL)	$0.001278	$191,701	150,000,000 WBL	$91.58	2.76%
1566	Insula (ISLA)	$0.305841	$191,092	624,809 ISLA	$3,449.66	1.87%
1567	Zuflo Coin (ZFL)	$0.002915	$189,332	64,944,573 ZFL	$43,887.25	-1.86%
1568	MEXC Token (MEXC)	$0.000187	$175,647	940,528,449 MEXC	$153.26	49.67%
1569	Pesetacoin (PTC)	$0.001331	$189,049	142,007,589 PTC		2.76%
1570	Beer Money (BEER)	$0.011307	$188,821	16,700,000 BEER	$4,860.98	-11.96%
1571	adToken (ADT)	$0.000221	$175,715	794,000,000 ADT	$228.32	-39.66%
1572	Blocktrade Token (BTT)	$0.003503	$195,304	55,750,494 BTT		3.04%
1573	Masari (MSR)	$0.013425	$191,899	14,294,363 MSR	$126,273	1.01%
1574	Actinium (ACM)	$0.007816	$191,595	24,512,050 ACM	$837,672	-7.8%
1575	NetKoin (NTK)	$0.000033	$152,983	4,640,173,916 NTK	$29.51	95.89%
1576	Atonomi (ATMI)	$0.000376	$185,055	492,730,725 ATMI	$9.39	0%
1577	Streamity (STM)	$0.221858	$11,312,050	50,987,749 STM		-12.03%
1578	Unify (UNIFY)	$0.010011	$182,052	18,185,085 UNIFY	$2,619.71	6.14%
1579	savedroid (SVD)	$0.000059	$158,405	2,688,339,238 SVD		3.04%
1580	OptiToken (OPTI)	$0.006390	$181,075	28,337,045 OPTI	$240.67	1.07%
1581	Alpha Token (A)	$0.005983	$180,881	30,231,759 A	$0.728379	-7.6%
1582	IP Exchange (IPSX)	$0.000336	$317,194	943,181,787 IPSX		3.04%
1583	DeVault (DVT)	$0.000628	$180,430	287,147,680 DVT	$85.19	-0.61%
1584	Noir (NOR)	$0.008840	$179,905	20,352,277 NOR	$346.10	2.76%
1585	JET8 (J8T)	$0.000194	$143,927	740,485,259 J8T		5.9%
1586	Carboneum [C8] Token (C8)		$-	51,709,306 C8		0%
1587	Helium Chain (HLM)	$0.013100	$178,330	13,613,403 HLM	$2.13	-3.52%
1588	Cobinhood (COB)	$0.000426	$175,087	410,999,847 COB	$2,933.87	2.76%
1589	Maxcoin (MAX)	$0.010330	$634,756	61,445,805 MAX		-42.01%
1590	Qredit (XQR)	$0.000267	$179,132	670,472,650 XQR	$1,574.80	-18.32%
1591	Raise (RAISE)	$0.011184	$165,139	14,765,425 RAISE		19.17%
1592	Maecenas (ART)	$0.002669	$172,357	64,588,204 ART	$117.49	2.78%
1593	MorCrypto Coin (MOR)	$0.007775	$164,250	21,126,669 MOR	$14,767.30	59.6%
1594	Kuende (KUE)	$0.000191	$170,812	893,470,233 KUE	$73.47	0%
1595	Helix (HLIX)	$0.005889	$169,819	28,837,720 HLIX	$9.58	-0.59%
1596	Lethean (LTHN)	$0.000213	$169,503	795,787,039 LTHN	$1.06	2.76%
1597	Taklimakan Network (TAN)	$0.003670	$168,598	45,942,180 TAN	$100,838	9.94%
1598	Rentberry (BERRY)	$0.000556	$167,509	301,431,307 BERRY	$309.93	-6%
1599	Scorum Coins (SCR)	$0.005685	$166,373	29,265,075 SCR	$3,467.60	6.04%
1600	Fera (FERA)	$0.000893	$165,990	185,933,016 FERA	$899.84	0.88%
1601	View (VIEW)	$0.004686	$164,425	35,088,298 VIEW	$303.50	0.47%
1602	EtherGem (EGEM)	$0.008454	$164,716	19,483,114 EGEM	$17,860.91	-0.37%
1603	Truegame (TGAME)	$0.001982	$163,635	82,575,464 TGAME	$4,662.19	-10.15%
1604	Billionaire Token (XBL)	$0.054320	$163,452	3,009,030 XBL	$8.56	2.97%
1605	ZCore (ZCR)	$0.020921	$162,204	7,753,014 ZCR	$1,873.20	-0.04%
1606	Bitzeny (ZNY)	$0.002130	$161,060	75,614,500 ZNY	$5.32	-6.58%
1607	eBoost (EBST)	$0.001611	$161,063	99,990,002 EBST	$22.69	51.24%
1608	Bitcoin Free Cash (BFC)	$0.083913	$160,777	1,916,000 BFC	$62,205.07	3.9%
1609	Gravity (GZRO)	$0.000058	$79,322	1,379,260,197 GZRO		2.76%
1610	YMPL (YMPL)	$0.365312	$160,438	439,180 YMPL	$4,075.53	-6.76%
1611	Maximine Coin (MXM)	$0.000097	$159,975	1,649,000,000 MXM	$64.01	16.61%
1612	eXPerience Chain (XPC)	$0.000002	$159,767	91,090,814,961 XPC	$332.61	-1.06%
1613	Eristica (ERT)	$0.000852	$146,943	172,467,627 ERT	$1,228.92	-54.33%
1614	Matchpool (GUP)	$0.002130	$159,751	75,000,000 GUP	$190.62	-2.14%
1615	Kingdom Game 4.0 (KDG)	$0.040565	$156,629	3,861,200 KDG	$367,501	0.03%
1616	Zilla (ZLA)	$0.002609	$156,556	60,000,000 ZLA	$1.06	2.76%
1617	Webflix Token (WFX)	$0.000238	$608,389	2,554,006,393 WFX		2.4%
1618	PTON (PTON)	$0.000010	$155,570	14,950,794,349 PTON	$34.23	3.04%
1619	MMOCoin (MMO)	$0.002254	$148,509	65,872,650 MMO	$4,193.64	7.76%
1620	PopularCoin (POP)	$0.000014	$57,224	4,124,546,943 POP	$0.138739	37.39%
1621	iDealCash (DEAL)	$0.000107	$154,065	1,446,608,662 DEAL		2.76%
1622	Social Send (SEND)	$0.002790	$151,562	54,317,039 SEND	$47.92	-7.8%
1623	UpToken (UP)	$0.000828	$121,332	146,540,250 UP		9.67%
1624	Sociall (SCL)	$0.009054	$151,322	16,714,020 SCL	$11.71	-6.94%
1625	LOCIcoin (LOCI)	$0.001318	$54,542	41,387,232 LOCI		9.67%
1626	KnoxFS (KFX)	$0.001385	$148,253	107,080,315 KFX	$45.79	-16.51%
1627	KanadeCoin (KNDC)	$0.000067	$367,241	5,471,056,500 KNDC		2.82%
1628	Coin Lion (LION)	$0.024279	$782,433	32,226,096 LION		3.04%
1629	Energo (TSL)	$0.000244	$147,143	602,378,920 TSL	$226.06	0.03%
1630	PiplCoin (PIPL)	$0.000852	$147,002	172,536,809 PIPL	$6.39	2.76%
1631	Megacoin (MEC)	$0.003728	$145,951	39,155,077 MEC	$19.17	-0.1%
1632	ArdCoin (ARDX)	$0.000533	$148,253	278,407,957 ARDX		2.76%
1633	Bounty0x (BNTY)	$0.000625	$145,396	232,720,097 BNTY	$125,522	6.89%
1634	Suretly (SUR)	$0.620685	$146,193	235,535 SUR	$3,425.28	1.67%
1635	Kobocoin (KOBO)	$0.005858	$144,682	24,700,248 KOBO		-4.21%
1636	BitStash (STASH)	$0.000052	$147,321	2,831,596,769 STASH		3.04%
1637	KekCoin (KEK)	$0.013419	$143,804	10,716,385 KEK	$20.23	17.7%
1638	TAGZ5 (TAGZ5)	$0.000520	$200,356	385,097,302 TAGZ5		3.04%
1639	Gems (GEM)	$0.000118	$141,811	1,198,291,896 GEM	$831.49	-2.29%
1640	Signals Network (SGN)	$0.001387	$122,284	88,138,749 SGN		3.04%
1641	EXMR FDN (EXMR)	$0.020609	$130,056	6,310,751 EXMR	$21,027.06	9.95%
1642	POPCHAIN (PCH)	$0.000160	$142,556	892,799,357 PCH	$106.88	-6.58%
1643	Relex (RLX)	$0.000076	$143,817	1,884,708,549 RLX		3.04%
1644	Jupiter (JUP)	$0.001106	$140,354	126,928,767 JUP	$99.04	-3.84%
1645	Garlicoin (GRLC)	$0.002361	$142,195	60,228,475 GRLC	$67.09	-0.96%
1646	CryptoCarbon (CCRB)	$0.005751	$141,997	24,690,718 CCRB	$92.65	-0.91%
1647	BoutsPro (BOUTS)	$0.001847	$141,507	76,615,188 BOUTS	$38,447.98	4.19%
1648	Profile Utility Token (PUT)	$0.003104	$140,585	45,289,804 PUT	$22.08	26.26%
1649	InterValue (INVE)	$0.001018	$130,181	127,892,710 INVE	$12.59	31.43%
1650	SwiftCash (SWIFT)	$0.000852	$137,215	161,050,087 SWIFT	$3.19	2.76%
1651	KIMCHI.finance (KIMCHI)	$0.005419	$45,532	8,402,699 KIMCHI	$291,086	43.56%
1652	Zippie (ZIPT)	$0.000705	$191,197	271,196,892 ZIPT		5.5%
1653	Limitless VIP (VIP)	$0.000107	$134,171	1,259,816,434 VIP		2.76%
1654	TCASH (TCASH)	$0.003735	$131,469	35,200,000 TCASH	$231,847	26.12%
1655	Vanta Network (VANTA)	$0.000062	$115,543	1,850,678,705 VANTA		3.04%
1656	KZ Cash (KZC)	$0.049153	$76,875	1,563,996 KZC	$108.62	2%
1657	Sharpay (S)	$0.000070	$79,276	1,140,302,597 S		86.28%
1658	Verify (CRED)	$0.012716	$171,772	13,508,864 CRED		3.04%
1659	SWYFT (SWYFTT)	$0.179377	$126,809	706,940 SWYFTT	$14,771.95	4.14%
1660	Inex Project (INEX)	$0.000004	$26,519	6,506,816,069 INEX	$850.69	-92.38%
1661	BitBar (BTB)	$2.64	$124,927	47,368 BTB	$488.80	27.21%
1662	Graft (GRFT)	$0.000202	$119,233	591,481,833 GRFT	$969.08	-4.74%
1663	Matrexcoin (MAC)	$0.008309	$184,268	22,176,440 MAC	$0.008309	57.2%
1664	Vidulum (VDL)	$0.017135	$122,718	7,161,625 VDL	$15,522.34	-4.4%
1665	BetterBetting (BETR)	$0.000448	$127,813	285,140,472 BETR		9.67%
1666	TOKPIE (TKP)	$0.006299	$121,830	19,341,777 TKP	$22.09	-13.64%
1667	Synergy (SNRG)	$0.025241	$123,620	4,897,672 SNRG		2.76%
1668	PolypuX (PUX)	$0.002922	$116,868	40,000,000 PUX	$212,888	13.14%
1669	GoldFund (GFUN)	$0.000787	$121,221	154,093,551 GFUN	$406.17	4.48%
1670	Universe (UNI)	$0.001385	$121,152	87,505,308 UNI	$610.20	48.43%
1671	XcelToken Plus (XLAB)	$0.000011	$116,919	11,094,840,241 XLAB	$239.51	-22.52%
1672	Bethereum (BETHER)	$0.000213	$120,006	563,403,203 BETHER	$5,584.53	2.76%
1673	W Green Pay (WGP)	$0.006795	$119,790	17,630,267 WGP	$6,554.63	-11.54%
1674	Bolivarcoin (BOLI)	$0.008041	$118,972	14,796,031 BOLI	$33.01	2.76%
1675	ONOToken (ONOT)	$0.012400	$213,918,315	17,251,339,958 ONOT	$3.10	395.3%
1676	Adelphoi (ADL)	$0.004515	$93,552	20,722,224 ADL	$223.21	24.45%
1677	Parkgene (GENE)	$0.000291	$85,636	294,760,863 GENE		0.84%
1678	Bonpay (BON)	$0.009692	$109,420	11,290,301 BON		2.76%
1679	BlueCoin (BLU)	$0.000213	$122,408	574,683,675 BLU		2.76%
1680	Scanetchain (SWC)	$0.000139	$116,473	839,506,297 SWC	$124,253	3.04%
1681	FirstCoin (FRST)	$0.003728	$116,327	31,207,528 FRST		10.4%
1682	Narrative (NRVE)	$0.001511	$124,562	82,428,004 NRVE		4.17%
1683	Startcoin (START)	$0.006645	$299,569	45,079,785 START		1.99%
1684	BlockCAT (CAT)	$0.013527	$99,561	7,360,121 CAT		3.04%
1685	EvenCoin (EVN)	$0.003649	$114,033	31,247,621 EVN	$687,430	2.52%
1686	Emerald Crypto (EMD)	$0.005991	$114,533	19,117,129 EMD	$0.133643	-6.58%
1687	Aeryus (AER)	$0.009707	$119,327	12,292,955 AER		3.78%
1688	MicroMoney (AMM)	$0.007175	$113,195	15,777,256 AMM	$22,544.43	15.14%
1689	PRASM (PSM)	$0.000051	$114,979	2,249,193,827 PSM		2.76%
1690	Pyrk (PYRK)	$0.010395	$111,473	10,724,235 PYRK	$12,320.86	-4.15%
1691	Neutron (NTRN)	$0.002801	$109,578	39,121,694 NTRN	$2.13	2.76%
1692	Zennies (ZENI)	$0.000107	$106,587	1,000,812,836 ZENI		2.76%
1693	RealChain (RCT)	$0.000215	$109,499	509,186,493 RCT	$10,339.55	10.15%
1694	PoSW Coin (POSW)	$0.002450	$108,023	44,100,000 POSW		-1.52%
1695	AiLink Token (ALI)	$0.000021	$108,174	5,184,020,527 ALI	$4,518.83	-19.91%
1696	Ritocoin (RITO)	$0.000069	$101,662	1,465,508,241 RITO	$10,219.40	71.74%
1697	Fire Lotto (FLOT)	$0.003736	$102,660	27,481,717 FLOT	$312,027	5.79%
1698	ETHPlus (ETHP)	$0.079773	$104,385	1,308,522 ETHP	$154,164	-2.04%
1699	Artis Turba (ARTIS)	$0.003611	$105,200	29,130,008 ARTIS		0%
1700	Netko (NETKO)	$0.009585	$105,514	11,008,140 NETKO		40.12%
1701	TEAM (TokenStars) (TEAM)	$0.008713	$104,891	12,038,263 TEAM	$3,836.23	2.98%
1702	Bitnation (XPAT)	$0.000002	$54,210	27,313,862,590 XPAT		-45.17%
1703	Simple Software Solutions (SSS)	$0.083390	$105,134	1,260,754 SSS	$70,443.68	2.76%
1704	LanaCoin (LANA)	$0.000056	$105,052	1,862,545,898 LANA	$412.63	-1.85%
1705	CROAT (CROAT)	$0.001278	$104,959	82,127,413 CROAT	$6.39	-5.15%
1706	Bigbom (BBO)	$0.000310	$104,172	335,947,891 BBO	$11,558.52	-4.19%
1707	Monkey Project (MONK)	$0.009266	$103,548	11,175,648 MONK	$146.96	0.45%
1708	Global Rental Token (GRT)	$0.000038	$1,125,176	30,000,000,000 GRT	$84.01	153.42%
1709	BitSend (BSD)	$0.003616	$103,446	28,608,875 BSD	$328.00	-4.48%
1710	Emphy (EPY)	$0.022014	$174,247	7,915,125 EPY		3.04%
1711	BLAST (BLAST)	$0.002237	$102,155	45,676,146 BLAST	$9.58	-1.91%
1712	Arionum (ARO)	$0.000639	$101,861	159,429,300 ARO	$91,701.69	2.83%
1713	Transcodium (TNS)	$0.003294	$258,025	78,340,976 TNS	$368,743	1.13%
1714	Blur (BLUR)	$0.016615	$98,856	5,949,980 BLUR	$108,492	3.42%
1715	SRCOIN (SRCOIN)	$0.000020	$102,421	5,052,048,084 SRCOIN		-7.05%
1716	BoatPilot Token (NAVY)	$0.001357	$100,267	73,863,346 NAVY	$1,691.10	3.14%
1717	MTC Mesh Network (MTC)	$0.000260	$100,350	385,756,443 MTC	$1.87	-14.13%
1718	InsaneCoin (INSN)	$0.004047	$100,360	24,798,500 INSN	$209.79	-9.19%
1719	PWR Coin (PWR)	$0.000043	$410,922	9,664,500,811 PWR		2.78%
1720	OBITS (OBITS)	$0.006816	$98,814	14,497,286 OBITS	$208.73	2.76%
1721	Giant (GIC)	$0.011630	$97,436	8,378,239 GIC	$6,338.43	0.19%
1722	Omnitude (ECOM)	$0.001521	$98,609	64,813,301 ECOM	$393,999	-0.44%
1723	Neuromorphic.io (NMP)	$0.252092	$126,046	500,000 NMP	$96,586.67	28.45%
1724	Amino Network (AMIO)	$0.001929	$96,770	50,165,287 AMIO	$34,294.74	9.96%
1725	Silent Notary (SNTR)	$0.000001	$95,129	83,470,521,339 SNTR	$4,877.36	-3.84%
1726	Alt.Estate token (ALT)	$0.000122	$88,694	724,180,756 ALT		2.76%
1727	PLAAS FARMERS TOKEN (PLAAS)	$0.006243	$94,594	15,151,291 PLAAS	$6,702.02	106.09%
1728	PAL Network (PAL)	$0.000213	$93,406	438,524,050 PAL	$428.10	-31.5%
1729	HeroNode (HER)	$0.000062	$68,495	1,099,244,081 HER	$23.72	-59.09%
1730	Fox Trading (FOXT)	$0.010533	$91,253	8,663,499 FOXT	$87,314.49	16.63%
1731	TENA (TENA)	$0.034080	$91,080	2,672,526 TENA	$461.11	6.07%
1732	Rupee (RUP)	$0.002237	$90,397	40,418,900 RUP	$4.26	16.64%
1733	DogeCash (DOGEC)	$0.007029	$89,129	12,680,150 DOGEC	$13,702.38	4.34%
1734	TrueVett (VME)	$0.000548	$97,581	178,048,389 VME		2.96%
1735	Bitcoin Token (BTCT)	$0.008182	$87,765	10,726,411 BTCT	$4,106.48	5.25%
1736	TagCoin (TAG)	$0.013739	$88,392	6,433,866 TAG		69.94%
1737	MARK.SPACE (MRK)	$0.000071	$56,827	804,998,349 MRK		2.83%
1738	PEPS Coin (PEPS)	$0.002236	$88,007	39,363,677 PEPS	$697.53	2.72%
1739	Bitcoin CZ (BCZ)	$0.028708	$87,520	3,048,643 BCZ	$1,810.37	2.59%
1740	Bee Token (BEE)	$0.000347	$82,075	236,629,159 BEE		3.04%
1741	TrumpCoin (TRUMP)	$0.013206	$87,218	6,604,387 TRUMP	$208.73	0.33%
1742	MFCoin (MFC)	$0.004158	$86,900	20,901,004 MFC	$3,249.08	4.54%
1743	Aigang (AIX)	$0.001261	$36,902	29,274,567 AIX		9.67%
1744	Webcoin (WEB)	$0.001892	$84,477	44,653,049 WEB	$46.00	-1.33%
1745	BitRent (RNTB)	$0.000028	$23,357	841,738,500 RNTB		3.04%
1746	Gentarium (GTM)	$0.018318	$86,305	4,711,476 GTM		2.76%
1747	DABANKING (DAB)	$0.016767	$85,858	5,120,652 DAB	$1,001.84	-14.04%
1748	iTicoin (ITI)	$2.68	$85,756	32,000 ITI	$577.19	-23.81%
1749	CryptoBonusMiles (CBM)	$0.000017	$84,630	4,999,998,301 CBM	$2,090.21	12.04%
1750	Agora (VOTE)	$0.002254	$84,679	37,567,045 VOTE	$45.08	3.59%
1751	Zetacoin (ZET)	$0.000490	$84,523	172,529,324 ZET	$3,944.48	2.76%
1752	Litecoin Plus (LCP)	$0.030672	$84,420	2,752,341 LCP	$7.45	13.82%
1753	CaixaPay (CXP)	$0.001065	$84,035	78,905,322 CXP	$90.52	22.92%
1754	Veles (VLS)	$0.061222	$77,532	1,266,412 VLS	$564,254	-10.7%
1755	BlitzPredict (XBP)	$0.000336	$126,742	377,601,088 XBP		4.46%
1756	Kurrent (KURT)	$0.001385	$84,960	61,364,813 KURT		2.76%
1757	Civitas (CIV)	$0.010757	$83,312	7,745,206 CIV		-2.09%
1758	Aditus (ADI)	$0.000354	$82,941	234,110,888 ADI	$23,550.17	8.04%
1759	PENG (PENG)	$0.000011	$82,223	7,720,461,986 PENG	$10.65	2.76%
1760	DOWCOIN (DOW)	$0.006934	$82,129	11,845,266 DOW	$346.85	101.16%
1761	Gossip Coin (GOSS)	$0.002513	$81,636	32,479,221 GOSS	$53.25	21.26%
1762	Dynamite (DYNMT)	$0.208696	$78,394	375,635 DYNMT	$42,281.09	-5.34%
1763	Kuverit (KUV)	$0.000035	$79,737	2,275,167,396 KUV	$10.88	5.03%
1764	Ignition (IC)	$0.059587	$79,666	1,336,976 IC	$6.39	-10.66%
1765	Baz Token (BAZT)	$0.072680	$79,178	1,089,402 BAZT	$104.22	45.24%
1766	GoldenPyrex (GPYX)	$0.007881	$78,810	9,999,999 GPYX		2.76%
1767	ProxyNode (PRX)	$0.000432	$75,002	173,506,215 PRX	$139.51	5.05%
1768	The Currency Analytics (TCAT)	$0.000555	$77,743	140,087,800 TCAT		3.04%
1769	Peony (PNY)	$0.016369	$77,000	4,704,064 PNY	$5,015.79	-9.6%
1770	Catex Token (CATT)	$0.000097	$76,398	784,234,341 CATT	$106.61	-2.26%
1771	Elcoin (EL)	$0.006816	$76,401	11,208,967 EL	$261.97	-1.84%
1772	wave edu coin (WEC)	$0.000533	$75,833	142,408,156 WEC	$6.39	-15.12%
1773	Bitstar (BITS)	$0.004154	$87,827	21,145,111 BITS		2.76%
1774	AquariusCoin (ARCO)	$0.025134	$77,185	3,070,918 ARCO		2.76%
1775	Cryptonite (XCN)	$0.000107	$75,456	708,506,520 XCN		2.76%
1776	AdHive (ADH)	$0.000524	$68,808	131,376,614 ADH		3.04%
1777	Utrum (OOT)	$0.001145	$74,170	64,800,139 OOT	$20.95	2.42%
1778	DOGEFI (DOGEFI)	$0.099473	$75,779	761,800 DOGEFI	$1,158.55	-4.11%
1779	Autonio (NIOX)	$0.015377	$1,637,066	106,460,010 NIOX	$5,211.64	3.55%
1780	FundRequest (FND)	$0.000767	$36,627	47,782,545 FND		3.04%
1781	Elysian (ELY)	$0.000708	$69,368	97,966,210 ELY	$562,955	-6.69%
1782	FSBT API Token (FSBT)	$0.020745	$72,806	3,509,535 FSBT	$45,556.92	0.82%
1783	WandX (WAND)	$0.012721	$155,760	12,244,135 WAND		119.17%
1784	vSlice (VSL)	$0.002237	$74,678	33,390,496 VSL		2.76%
1785	Cashpayz Token (CPC)		$-	4,884,504 CPC		0%
1786	Hurify (HUR)	$0.000253	$61,139	241,464,943 HUR		3.04%
1787	Carboncoin (CARBON)	$0.000107	$1,639,258	15,392,022,544 CARBON		2.76%
1788	Fireball (FIRE)	$2.97	$70,188	23,641 FIRE	$268.36	3.05%
1789	Advanced Technology Coin (ARC)	$0.002450	$70,324	28,709,395 ARC		2.76%
1790	Deutsche eMark (DEM)	$0.001278	$68,570	53,653,541 DEM	$677.29	37.01%
1791	Paymon (PMNT)	$0.000004	$2,375	611,226,584 PMNT		3.04%
1792	HashNet BitEco (HNB)	$0.002303	$68,248	29,640,456 HNB	$1,800.19	3.17%
1793	Ultragate (ULG)	$0.007029	$67,765	9,641,109 ULG	$33,994.51	-0.27%
1794	Kind Ads Token (KIND)	$0.001598	$67,491	42,246,693 KIND	$371.73	-9.17%
1795	Veros (VRS)	$0.049549	$60,831	1,227,693 VRS	$11,105.03	6.07%
1796	Ethereum Gold Project (ETGP)	$0.000012	$67,214	5,737,350,347 ETGP	$8,217.09	2.76%
1797	Anoncoin (ANC)	$0.031631	$66,751	2,110,317 ANC	$5.32	55.71%
1798	INMAX (INX)	$0.025951	$66,648	2,568,188 INX	$1,286.20	0.73%
1799	ChartEx (CHART)	$0.050831	$63,539	1,250,000 CHART	$272,369	46.32%
1800	HyperQuant (HQT)	$0.000895	$84,202	94,094,250 HQT	$5,646.71	-24.04%
1801	MktCoin (MLM)	$0.000054	$65,608	1,209,529,900 MLM	$481.83	4.67%
1802	Kalkulus (KLKS)	$0.003621	$65,289	18,030,557 KLKS	$77,751.19	-0.18%
1803	Cheesecoin (CHEESE)	$0.000160	$64,676	404,857,402 CHEESE	$13.84	10.1%
1804	SophiaTX (SPHTX)	$0.000269	$88,940	330,877,003 SPHTX		2.97%
1805	Bata (BTA)	$0.012780	$64,573	5,052,601 BTA	$330.13	2.28%
1806	Mchain (MAR)	$0.001402	$64,328	45,890,925 MAR	$426.22	3.9%
1807	ImageCash (IMGC)	$0.013306	$64,028	4,812,096 IMGC	$332,589	-8.1%
1808	Elementeum (ELET)	$0.012140	$63,407	5,223,113 ELET	$2.84	57.88%
1809	Rimbit (RBT)	$0.000320	$63,127	197,581,050 RBT		2.76%
1810	Arqma (ARQ)	$0.009585	$62,725	6,543,945 ARQ	$217,822	-2.65%
1811	HeartBout (HB)	$0.001158	$61,959	53,495,267 HB	$1,924.21	-4.19%
1812	Grimm (GRIMM)	$0.000987	$58,990	59,788,200 GRIMM	$474.50	68.9%
1813	Bela (BELA)	$0.001278	$61,074	47,788,153 BELA	$15.97	2.76%
1814	Iridium (IRD)	$0.003001	$60,787	20,256,627 IRD	$11.71	-0.16%
1815	SiaCashCoin (SCC)	$0.000004	$60,144	15,078,602,024 SCC	$7,140.33	2.15%
1816	InvestFeed (IFT)	$0.000320	$61,147	191,381,257 IFT		2.76%
1817	CryptoSoul (SOUL)	$0.000224	$59,280	264,863,126 SOUL	$400.08	5.92%
1818	Eroscoin (ERO)	$0.000320	$59,665	186,744,000 ERO	$2,041.46	2.76%
1819	BitWhite (BTW)	$0.001595	$57,946	36,325,371 BTW	$17,109.74	-1.96%
1820	Bitradio (BRO)	$0.006390	$58,390	9,137,621 BRO	$20.23	2.76%
1821	Acoin (ACOIN)	$0.047180	$57,563	1,220,085 ACOIN		-4.77%
1822	Bitgesell (BGL)	$0.011366	$57,158	5,028,895 BGL	$11,318.02	2.39%
1823	CrypticCoin (CRYP)	$0.000050	$127,339	2,549,994,072 CRYP		2.37%
1824	Voise (VOISE)	$0.003142	$1,725,887	549,336,806 VOISE		2.76%
1825	ACE (TokenStars) (ACE)	$0.004696	$56,800	12,095,419 ACE	$1,242.11	3.08%
1826	AC3 (AC3)	$0.000107	$52,293	491,008,312 AC3		2.76%
1827	ParallelCoin (DUO)	$0.177174	$55,760	314,719 DUO	$16.93	-14.28%
1828	MODEL-X-coin (MODX)	$0.004686	$56,470	12,050,832 MODX		2.76%
1829	Donu (DONU)	$0.011396	$57,786	5,070,895 DONU		2.76%
1830	Mainstream For The Underground (MFTU)	$0.000052	$55,937	1,075,139,615 MFTU	$3.92	-73.02%
1831	Seal Network (SEAL)	$0.000108	$55,547	515,110,690 SEAL		3.04%
1832	Ifoods Chain (IFOOD)	$0.000021	$52,558	2,499,999,990 IFOOD		0.03%
1833	InflationCoin (IFLT)	$0.000107	$4,770,168	44,790,092,020 IFLT		11%
1834	BlockMesh (BMH)	$0.000199	$54,232	273,039,971 BMH	$2,372.65	36.89%
1835	1X2 COIN (1X2)	$0.000639	$3,261	5,103,634 1X2		2.76%
1836	Ethereum Cash (ECASH)	$0.003515	$49,555	14,100,000 ECASH		2.76%
1837	UNICORN Token (UNI)	$0.000452	$48,333	106,912,509 UNI	$2.11	9.51%
1838	2GIVE (2GIVE)	$0.000107	$55,861	524,513,314 2GIVE		2.76%
1839	BitClave (CAT)	$0.000213	$106,798	501,394,406 CAT		2.76%
1840	PlayGame (PXG)	$0.000053	$53,054	999,875,000 PXG	$90.01	-13.2%
1841	PDATA (PDATA)		$-	451,103,121 PDATA		0%
1842	Bitcoin Zero (BZX)	$0.001810	$52,511	29,010,752 BZX	$5,760.18	2.73%
1843	CDX Network (CDX)	$0.001598	$51,992	32,546,000 CDX	$243.87	-3.66%
1844	LALA World (LALA)	$0.000382	$95,129	249,332,879 LALA		3.04%
1845	Opal (OPAL)	$0.003408	$51,653	15,156,364 OPAL		-15.69%
1846	StrongHands Masternode (SHMN)	$0.021407	$51,551	2,408,169 SHMN	$36.21	-99.93%
1847	Bitcloud (BTDX)	$0.001491	$51,524	34,556,336 BTDX	$1.06	-24.28%
1848	CYCLEAN (CCL)	$0.000107	$72,255	678,451,267 CCL		2.76%
1849	Bitether (BTR)	$0.001065	$60,423	56,735,293 BTR		2.76%
1850	QUINADS (QUIN)	$0.000005	$67,557	13,294,999,111 QUIN		3.04%
1851	Digitalcoin (DGC)	$0.001385	$50,046	36,147,093 DGC		2.76%
1852	Birdchain (BIRD)	$0.000308	$50,047	162,404,185 BIRD	$2,926.16	5.85%
1853	PengolinCoin (PGO)	$0.002882	$50,002	17,350,316 PGO	$118,542	-29.04%
1854	EtherSportz (ESZ)	$0.019077	$49,996	2,620,804 ESZ		3.04%
1855	Xuez (XUEZ)	$0.012887	$49,427	3,835,538 XUEZ	$39,296.77	30.88%
1856	PluraCoin (PLURA)	$0.000107	$49,821	467,803,193 PLURA		2.76%
1857	EveriToken (EVT)	$0.001474	$33,341	22,614,716 EVT		2.32%
1858	EZOOW (EZW)	$0.000055	$635,176	11,551,907,115 EZW		2.77%
1859	SkinCoin (SKIN)	$0.000548	$48,327	88,183,483 SKIN	$3,550.92	15.47%
1860	MojoCoin (MOJO)	$0.003834	$47,070	12,276,850 MOJO		2.76%
1861	BTC Lite (BTCL)	$0.002663	$49,789	18,700,000 BTCL		2.76%
1862	Photon (PHO)	$0.000001	$40,804	36,049,240,765 PHO		-14.43%
1863	Privatix (PRIX)	$0.043665	$47,896	1,096,900 PRIX	$5,870.93	-11.86%
1864	Business Credit Alliance Chain (BCAC)	$0.000103	$48,534	469,433,375 BCAC	$592.46	-12.97%
1865	Ellaism (ELLA)	$0.002450	$47,433	19,364,074 ELLA	$62.83	12.55%
1866	Hyper Speed Network (HSN)	$0.000383	$47,119	122,987,866 HSN	$11.06	1.06%
1867	CrowdWiz (WIZ)	$0.011000	$47,306	4,300,516 WIZ		0%
1868	Commercium (CMM)	$0.001065	$47,177	44,297,172 CMM	$76.67	-5.27%
1869	GlobalToken (GLT)	$0.000426	$46,886	110,153,900 GLT	$11,177.45	36.9%
1870	BBSCoin (BBS)	$4.61e-7	$46,812	101,578,614,878 BBS	$0.502314	4.52%
1871	Datarius Credit (DTRC)	$0.000101	$16,058	159,756,076 DTRC		9.67%
1872	TRAXIA (TM2)	$0.000081	$46,769	578,320,714 TM2		3.54%
1873	BitCoen (BEN)	$0.006603	$46,221	7,000,000 BEN	$158.67	2.76%
1874	GCN Coin (GCN)	$2.68e-7	$46,042	172,076,810,000 GCN	$0.991434	2.15%
1875	MultiCoinCasino (MCC)	$0.009498	$45,665	4,807,840 MCC	$11,039.87	-1.52%
1876	Global Currency Reserve (GCR)	$0.000426	$45,586	107,008,746 GCR		37.01%
1877	Fantasy Sports (DFS)	$0.005790	$166,430	28,745,205 DFS		2.87%
1878	CommunityGeneration (CGEN)	$0.000107	$44,686	419,588,244 CGEN		2.76%
1879	BitRewards (BIT)	$0.000584	$200,092	342,725,114 BIT		344.73%
1880	Regalcoin (REC)	$0.002982	$38,167	12,799,009 REC		2.76%
1881	ChessCoin (CHESS)	$0.000746	$40,282	54,032,769 CHESS		2.76%
1882	Connect Coin (XCON)	$0.001108	$43,193	38,996,796 XCON	$25.56	-4.58%
1883	PUBLYTO Token (PUB)	$0.000066	$98,837	1,497,764,594 PUB		2.6%
1884	Eternity (ENT)	$0.004899	$42,950	8,767,026 ENT		2.76%
1885	Universal Currency (UNIT)	$0.002663	$42,465	15,949,110 UNIT		2.76%
1886	SONDER (SNR)	$0.000087	$14,644	168,879,121 SNR		3.04%
1887	Bitcoin Red (BTCRED)	$0.003515	$73,805	21,000,000 BTCRED		2.76%
1888	SelfSell (SSC)	$0.000108	$41,934	390,000,000 SSC	$18.73	6.48%
1889	ETHplode (ETHPLO)	$0.000949	$41,423	43,632,670 ETHPLO	$140.49	2.38%
1890	Thar Token (THAR)	$0.001217	$950	780,537 THAR		3.04%
1891	Fiii (FIII)	$0.000086	$41,533	482,404,699 FIII	$429.28	-28.91%
1892	RoBET (ROBET)	$0.056112	$44,817	798,697 ROBET		2.76%
1893	Diligence (IRA)	$0.000281	$5,569	19,800,000 IRA	$60.03	-67.63%
1894	Guider (GDR)	$0.000120	$29,820	249,181,440 GDR	$41.65	-0.29%
1895	ATBCoin (ATB)	$0.000959	$40,294	42,038,227 ATB	$175,713	-7.52%
1896	XMCT (XMCT)	$0.000100	$10,543	105,319,790 XMCT		0.03%
1897	EDRCoin (EDRC)	$0.013100	$38,398	2,931,224 EDRC		2.76%
1898	ConnectJob (CJT)	$0.000210	$23,701	112,839,768 CJT		2.83%
1899	FantasyGold (FGC)	$0.002450	$39,784	16,241,597 FGC	$9.58	-1.52%
1900	Knekted (KNT)	$0.000039	$39,361	1,000,000,000 KNT	$114.34	3.78%
1901	PureVidz (VIDZ)	$0.000320	$40,027	125,279,775 VIDZ		2.76%
1902	Thingschain (TIC)	$0.000003	$38,506	11,445,000,000 TIC	$12,210.48	3.04%
1903	UChain (UCN)	$0.000126	$38,398	305,346,957 UCN	$17,284.82	0.02%
1904	Blocklancer (LNC)	$0.000320	$38,385	120,140,384 LNC	$9.58	-22.93%
1905	Cryptojacks (CJ)	$0.000107	$43,300	406,568,581 CJ		2.76%
1906	AirWire (WIRE)	$0.000320	$38,359	120,058,126 WIRE	$138.44	2.76%
1907	DraftCoin (DFT)	$0.004367	$38,058	8,715,912 DFT		2.76%
1908	Storiqa (STQ)	$0.000003	$37,879	10,920,877,605 STQ	$23.59	3.04%
1909	Freyrchain (FREC)	$0.003346	$1,673,164	500,000,000 FREC	$15.29	-0.38%
1910	ZeusNetwork (ZEUS)	$5.33e-7	$37,275	70,000,000,000 ZEUS	$1.06	28.45%
1911	OSA Token (OSA)	$0.000027	$37,004	1,389,796,615 OSA	$1,108.59	-14.37%
1912	Octoin Coin (OCC)	$0.068480	$38,016	555,137 OCC		2.76%
1913	More Coin (MORE)	$0.017892	$35,784	2,000,000 MORE	$1,585.67	-4.09%
1914	BitcoinV (BTCV)	$0.008774	$34,426	3,923,550 BTCV	$444.07	-14.78%
1915	Blockburn (BURN)	$0.000032	$36,184	1,126,104,524 BURN	$286,751	2.31%
1916	TOKYO (TOKC)	$0.000107	$29,042	272,697,251 TOKC		2.76%
1917	Decentralized Asset Trading Platform (DATP)	$0.000003	$29,739	11,820,620,222 DATP	$68.79	15.8%
1918	WOLLO (WLO)	$0.000697	$30,016	43,057,496 WLO	$395.36	-11.5%
1919	Apollon (XAP)	$0.000234	$34,814	148,585,276 XAP		2.76%
1920	OPCoinX (OPCX)	$0.000213	$34,884	163,774,057 OPCX		2.76%
1921	Blockparty (BOXX Token) (BOXX)		$-	37,453,993 BOXX		0%
1922	Rubies (RBIES)	$0.003408	$35,495	10,415,252 RBIES		2.76%
1923	EtherInc (ETI)	$0.000124	$39,514	318,472,252 ETI		2.76%
1924	Evil Coin (EVIL)	$0.001598	$33,580	21,020,383 EVIL		2.76%
1925	NevaCoin (NEVA)	$0.006231	$33,607	5,393,410 NEVA	$0.875166	0.03%
1926	Bitcoin Adult (BTAD)	$0.000746	$33,501	44,936,757 BTAD	$2.13	37.01%
1927	Global Crypto Alliance (CALL)	$0.000426	$33,394	78,388,515 CALL	$127.79	2.76%
1928	CustomContractNetwork (CCN)	$0.000047	$76,206	1,620,841,876 CCN		2.83%
1929	WABnetwork (WAB)	$0.000002	$25,052	12,994,531,755 WAB	$70.02	-76.92%
1930	IGToken (IG)	$0.000007	$30,313	4,367,046,088 IG	$315,219	3.18%
1931	XGOX (XGOX)	$0.000013	$31,378	2,379,530,425 XGOX	$11.63	1.12%
1932	GuccioneCoin (GCC)	$0.001491	$30,246	20,285,537 GCC		2.76%
1933	Exosis (EXO)	$0.069059	$31,051	449,625 EXO	$1,451.79	14.42%
1934	Asian Dragon (AD)	$0.000590	$31,172	52,865,797 AD	$0.277478	-34.39%
1935	PYRO Network (PYRO)	$0.000038	$31,131	815,951,898 PYRO	$10.44	-94.68%
1936	RPICoin (RPI)	$0.000032	$30,968	969,264,791 RPI		2.76%
1937	No BS Crypto (NOBS)	$0.000029	$28,786	998,815,075 NOBS	$105,153	1.95%
1938	Naviaddress (NAVI)	$0.000126	$30,610	242,550,845 NAVI	$8,034.69	-17.96%
1939	EOS TRUST (EOST)	$0.000055	$413,418	7,518,810,122 EOST		2.77%
1940	Havy (HAVY)	$0.000028	$220,937	7,816,654,582 HAVY		2.77%
1941	FUZE Token (FUZE)	$37.35	$29,488	790 FUZE	$7,584.07	-9.08%
1942	Mobile Crypto Pay Coin (MCPC)	$0.003195	$29,418	9,207,547 MCPC	$143.76	19.86%
1943	KAASO (KAASO)	$0.000363	$42,724	117,599,999 KAASO		2.88%
1944	SuperCoin (SUPER)	$0.001970	$104,022	52,795,839 SUPER		2.76%
1945	CaluraCoin (CLC)	$0.002663	$30,444	11,434,138 CLC	$1,133.08	-35.78%
1946	nDEX (NDX)	$0.000054	$810,980	15,000,000,000 NDX		2.76%
1947	Titcoin (TIT)	$0.000426	$28,394	66,652,523 TIT		2.76%
1948	CYBR Token (CYBR)	$0.007652	$286,249	37,410,463 CYBR		3.04%
1949	BLOC.MONEY (BLOC)	$0.001704	$27,620	16,208,701 BLOC	$155.48	9.61%
1950	DeltaChain (DELTA)	$0.000037	$278,651	7,500,000,000 DELTA		2.77%
1951	Origami (ORI)	$0.005310	$22,441	4,225,879 ORI		3.04%
1952	Adzcoin (ADZ)	$0.000533	$26,533	49,827,043 ADZ		2.76%
1953	Coinchase Token (CCH)	$0.000017	$27,085	1,594,527,406 CCH	$33.92	-0.37%
1954	Social Activity Token (SAT)	$0.000426	$54,088	126,967,463 SAT		2.76%
1955	MedicCoin (MEDIC)	$0.000090	$26,905	298,349,398 MEDIC	$3.50	3.04%
1956	StarterCoin (STAC)	$0.000064	$21,950	342,007,189 STAC		9.67%
1957	Herbalist Token (HERB)	$0.000003	$27,075	9,499,999,999 HERB	$10,027.40	2.98%
1958	Cryptrust (CTRT)	$0.000037	$264,259	7,092,756,485 CTRT		2.77%
1959	Italian Lira (ITL)	$0.000001	$26,625	24,999,999,998 ITL		2.76%
1960	LuckySevenToken (LST)	$0.000630	$41,329	65,590,200 LST		0.83%
1961	Iungo (ING)	$0.000746	$29,820	40,000,000 ING		2.76%
1962	YENTEN (YTN)	$0.001065	$25,933	24,350,077 YTN	$63.90	14.18%
1963	VULCANO (VULC)	$0.000107	$25,715	241,450,731 VULC		2.76%
1964	SHPING (SHPING)		$-	1,476,688,680 SHPING		0%
1965	Bitcoin Interest (BCI)	$0.001385	$25,374	18,326,892 BCI	$2.13	-4.58%
1966	XDNA (XDNA)	$0.003230	$25,350	7,848,911 XDNA	$15.97	-5.27%
1967	SpreadCoin (SPR)	$0.002237	$24,958	11,159,260 SPR		19.88%
1968	Cyber Movie Chain (CMCT)	$0.000001	$21,505	20,000,000,000 CMCT		3.04%
1969	ROIyal Coin (ROCO)	$0.016614	$24,561	1,478,323 ROCO	$5.32	2.76%
1970	GoPower (GPT)	$0.000302	$24,511	81,227,046 GPT	$7.18	5.47%
1971	ELTCOIN (ELTCOIN)	$0.000271	$24,349	90,000,000 ELTCOIN	$2,214.55	21.78%
1972	High Voltage (HVCO)	$0.016295	$24,347	1,494,171 HVCO		25.77%
1973	Arepacoin (AREPA)	$0.001560	$26,542	17,016,374 AREPA	$54.72	-8.78%
1974	PayCoin (XPY)	$0.001811	$21,718	11,995,342 XPY		2.76%
1975	Asura Coin (ASA)	$0.000108	$23,755	220,932,400 ASA	$12.14	3.04%
1976	ANON (ANON)	$0.003089	$23,454	7,593,802 ANON		2.76%
1977	MESG (MESG)	$0.004894	$355,556	72,650,635 MESG		3.04%
1978	Moin (MOIN)	$0.002450	$23,236	9,485,829 MOIN	$4.26	0%
1979	GoldBlocks (GB)	$0.001491	$23,206	15,563,873 GB		2.76%
1980	IFX24 (IFX24)	$0.007433	$22,299	3,000,000 IFX24	$10.28	-28.99%
1981	Intelligent Trading Foundation (ITT)	$0.002343	$22,996	9,814,899 ITT	$9,997.51	2.76%
1982	Streamit Coin (STREAM)	$0.001564	$21,158	13,529,414 STREAM	$99.04	52.3%
1983	Theresa May Coin (MAY)	$0.000213	$21,304	100,018,000 MAY		2.76%
1984	Elementrem (ELE)	$0.000852	$22,327	26,205,539 ELE		2.76%
1985	PRiVCY (PRIV)	$0.001385	$22,857	16,508,939 PRIV	$4.26	-16.03%
1986	HollyWoodCoin (HWC)	$0.000959	$22,561	23,537,666 HWC	$86.26	84.97%
1987	Payfair (PFR)	$0.000593	$23,338	39,347,537 PFR	$962.85	3.65%
1988	JSECOIN (JSE)	$0.000083	$36,948	443,479,880 JSE		3.04%
1989	Micromines (MICRO)	$0.000001	$22,482	17,999,261,364 MICRO	$4,187.38	3.05%
1990	Arion (ARION)	$0.001811	$23,549	13,006,795 ARION	$17.04	9.18%
1991	Waletoken (WTN)	$0.000001	$22,108	19,918,713,667 WTN	$3,641.83	3.04%
1992	Desire (DSR)	$0.002130	$21,874	10,269,488 DSR	$9,424.58	-6.58%
1993	Linfinity (LFC)	$0.000024	$21,781	905,666,529 LFC	$7,441.49	5.41%
1994	Ethouse (HORSE)	$0.000302	$21,328	70,632,222 HORSE		2.89%
1995	ArbitrageCT (ARCT)	$0.000107	$11,146	104,655,777 ARCT		2.76%
1996	InternationalCryptoX (INCX)	$0.000046	$19,922	428,755,167 INCX		-45.47%
1997	BitStation (BSTN)	$0.000005	$21,701	4,704,185,603 BSTN		3.04%
1998	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,852	300,000,000 GETX		3.04%
1999	Impleum (IMPL)	$0.002556	$20,777	8,128,555 IMPL	$20.23	12.1%
2000	RefToken (REF)	$0.177153	$178,038	1,005,000 REF		3.04%
2001	Digiwage (WAGE)	$0.000426	$20,049	47,062,308 WAGE		37.01%
2002	Zurcoin (ZUR)	$0.000213	$18,670	87,653,034 ZUR		2.76%
2003	SteepCoin (STEEP)	$0.000107	$19,330	181,505,253 STEEP	$1.06	2.76%
2004	FidexToken (FEX)	$6.59e-7	$19,196	29,128,335,553 FEX	$3.19	-97.56%
2005	BitcoiNote (BTCN)	$0.001598	$19,081	11,944,344 BTCN	$3.19	28.45%
2006	Worldcore (WRC)	$0.000107	$18,968	178,103,291 WRC	$62.83	2.76%
2007	KWHCoin (KWH)	$0.000010	$18,807	1,807,438,681 KWH	$183,496	3.04%
2008	Bitsum.money (BSM)	$0.000059	$98,843	1,668,487,942 BSM		2.93%
2009	EthereumX (ETX)	$0.000211	$18,379	87,225,579 ETX	$110.58	23.08%
2010	Klimatas (KTS)	$0.025258	$18,259	722,904 KTS	$917.96	-12.3%
2011	FuzzBalls (FUZZ)	$0.003621	$17,489	4,829,945 FUZZ		2.76%
2012	SmartCoin (SMC)	$0.000639	$18,573	29,065,187 SMC		2.76%
2013	Save Environment Token (SET)	$0.015031	$14,443	960,882 SET		2.89%
2014	4NEW (KWATT)	$0.000295	$18,029	61,152,763 KWATT	$5,452.13	-1.59%
2015	SCRIV NETWORK (SCRIV)	$0.000721	$17,849	24,744,362 SCRIV	$25.56	16%
2016	Cream (CRM)	$0.000576	$25,978	45,108,749 CRM	$14.81	46.23%
2017	TajCoin (TAJ)	$0.000959	$17,642	18,405,853 TAJ	$12.78	362.41%
2018	Jade Currency (JADE)	$0.000632	$35,520	56,200,000 JADE		2.87%
2019	Bionic (BNC)	$0.000033	$17,577	536,244,233 BNC	$2,678.18	5.61%
2020	Galilel (GALI)	$0.000885	$17,190	19,428,483 GALI	$31.95	42.28%
2021	EUNOMIA (ENTS)	$0.000001	$17,488	16,420,688,682 ENTS	$2.13	-17.31%
2022	Level Up Coin (LUC)	$0.000062	$61,731	996,923,370 LUC		2.8%
2023	Ether Kingdoms Token (IMP)	$0.002261	$16,984	7,510,315 IMP	$22,540.61	8.42%
2024	Citadel (CTL)	$0.001598	$17,523	10,969,269 CTL		2.76%
2025	CyberFM (CYFM)	$0.000028	$1,427,138	51,200,000,000 CYFM		2.77%
2026	Bitcoiin (B2G)	$0.000320	$16,858	52,761,896 B2G		2.76%
2027	Thore Cash (TCH)	$0.000298	$16,423	55,056,178 TCH	$97,505.56	0.71%
2028	Dreamcoin (DRM)	$0.006071	$15,855	2,611,733 DRM		2.76%
2029	Castle (CSTL)	$0.000852	$16,505	19,372,022 CSTL		2.76%
2030	BitNautic Token (BTNT)	$0.000852	$16,255	19,078,647 BTNT	$108,366	2.76%
2031	ARAW (ARAW)	$0.000041	$80,822	1,993,576,188 ARAW		2.79%
2032	iBTC (IBTC)	$0.000276	$13,796	49,993,999 IBTC		2.88%
2033	PostCoin (POST)	$0.000959	$15,210	15,868,233 POST		2.76%
2034	UOS Network (UOS)	$0.001097	$15,548	14,167,840 UOS		0%
2035	Coin2.1 (C2)	$0.000213	$16,666	78,245,975 C2		2.76%
2036	Magic Cube Coin (MCC)	$0.000129	$15,298	118,694,616 MCC	$1,093.16	2.19%
2037	Feellike (FLL)	$0.083082	$66,617	801,819 FLL		0.03%
2038	Niobio Cash (NBR)	$0.000108	$15,221	140,803,743 NBR	$10.66	8.09%
2039	VikkyToken (VIKKY)	$0.000037	$137,914	3,727,082,538 VIKKY		2.77%
2040	STRAKS (STAK)	$0.000639	$15,246	23,858,907 STAK	$5.32	2.76%
2041	Neural Protocol (NRP)	$0.000002	$15,181	9,497,994,014 NRP	$4,506.20	3.08%
2042	BERNcash (BERN)	$0.000213	$15,173	71,234,301 BERN		2.76%
2043	GenesisX (XGS)	$0.001385	$14,929	10,783,106 XGS		2.76%
2044	Stipend (SPD)	$0.001278	$14,724	11,521,178 SPD		2.76%
2045	CyberMusic (CYMT)	$0.000028	$423,858	15,100,000,000 CYMT		2%
2046	Carebit (CARE)	$0.000096	$14,932	155,782,072 CARE		2.76%
2047	Aricoin (ARI)	$0.000107	$14,463	135,802,777 ARI	$7.45	2.76%
2048	Daneel (DAN)	$0.000711	$14,383	20,242,358 DAN		3.04%
2049	Plus-Coin (NPLC)	$0.000031	$14,424	469,946,471 NPLC	$3.55	-4.03%
2050	Netrum (NTR)	$0.005946	$12,722	2,139,819 NTR		2.89%
2051	EagleX (EGX)	$0.000426	$14,307	33,583,500 EGX	$107.56	2.76%
2052	GoHelpFund (HELP)	$0.001172	$14,230	12,147,167 HELP	$30,619.77	13.03%
2053	Biotron (BTRN)	$0.000213	$14,051	65,965,771 BTRN	$643.21	2.76%
2054	EnterCoin (ENTRC)	$0.004260	$14,045	3,296,850 ENTRC	$11.71	0.25%
2055	GeyserCoin (GSR)	$0.010757	$13,922	1,294,290 GSR	$12.78	3.78%
2056	SparksPay (SPK)	$0.001598	$13,918	8,712,414 SPK	$31.95	-29.94%
2057	BitGuild PLAT (PLAT)	$0.000234	$13,920	59,566,902 PLAT	$6,661.58	-1.48%
2058	Burger money (BURGER)	$0.503497	$2,714,761	5,391,812 BURGER		3.74%
2059	ClearPoll (POLL)	$0.001811	$12,674	6,999,991 POLL		2.76%
2060	Abitshadow Token (ABST)	$0.000059	$14,007	237,557,931 ABST	$0.138739	-58.29%
2061	SnodeCoin (SND)	$0.003941	$169,639	43,049,969 SND		2.76%
2062	Italo (XTA)	$0.002346	$13,071	5,572,537 XTA	$235.35	-3.67%
2063	CPUchain (CPU)	$0.000426	$13,621	31,973,050 CPU	$1.06	37.01%
2064	Bitcoin 21 (XBTC21)	$0.017147	$13,599	793,108 XBTC21		14.89%
2065	Ratecoin (XRA)	$0.000107	$13,041	122,449,162 XRA		2.76%
2066	ShowHand (HAND)	$2.08e-7	$12,885	61,912,434,418 HAND	$2.08	-11.68%
2067	SounDAC (XSD)	$0.000852	$12,424	14,581,806 XSD		2.76%
2068	PutinCoin (PUT)	$0.000011	$12,660	1,188,750,832 PUT		2.76%
2069	Joint Ventures (JOINT)	$0.000551	$12,270	22,248,085 JOINT	$782.18	59.07%
2070	Fivebalance (FBN)	$0.000021	$11,866	565,241,486 FBN	$337.05	-7.19%
2071	Signatum (SIGT)	$0.000107	$11,499	107,972,766 SIGT		2.76%
2072	TokenDesk (TDS)	$0.000564	$8,274	14,683,321 TDS		2.86%
2073	ALAX (ALX)	$0.000558	$11,592	20,757,685 ALX		3.04%
2074	Blakecoin (BLC)	$0.000399	$10,959	27,482,713 BLC		-5.06%
2075	Stellar Classic (XLMX)	$0.000014	$11,529	830,961,565 XLMX	$0.554955	-48.48%
2076	INDINODE (XIND)	$0.000011	$11,540	1,083,535,434 XIND		2.76%
2077	VoteCoin (VOT)	$0.000107	$11,467	107,672,750 VOT		2.76%
2078	SkyHub Coin (SHB)	$0.017358	$11,168	643,413 SHB	$436,714	4.44%
2079	Helex (HLX)	$0.161753	$11,349	70,160 HLX	$8,818.23	2.77%
2080	Digital Money Bits (DMB)	$0.000107	$11,308	106,173,958 DMB		2.76%
2081	X-Coin (XCO)	$0.000852	$10,552	12,384,976 XCO		2.76%
2082	Japan Content Token (JCT)	$0.001041	$305,038	293,150,782 JCT		3.04%
2083	Bitcoin Fast (BTCF)	$0.000708	$10,896	15,398,997 BTCF	$0.104054	-64.91%
2084	Zealium (NZL)	$0.000746	$10,846	14,548,998 NZL	$1.06	2.76%
2085	Onix (ONX)	$0.000107	$11,403	107,072,781 ONX		2.76%
2086	Eva Cash (EVC)	$0.011966	$10,770	900,000 EVC	$90.63	5.49%
2087	RightMesh (RMESH)	$0.002497	$177,680	71,148,517 RMESH		3.04%
2088	Trexcoin (TREX)	$0.000008	$8,042	1,006,849,553 TREX		2.76%
2089	Open Trading Network (OTN)	$0.005325	$10,781	2,024,530 OTN		2.76%
2090	Bulleon (BUL)	$0.009479	$10,392	1,096,353 BUL	$1.06	0.5%
2091	Galactrum (ORE)	$0.002024	$10,370	5,124,807 ORE		2.76%
2092	wys Token (WYS)	$0.000243	$24,848	102,339,600 WYS		3.04%
2093	Spectrum (SPT)	$0.000008	$9,948	1,199,987,500 SPT	$4,798.49	0.93%
2094	TravelNote (TVNT)	$0.006393	$13,766	2,153,333 TVNT		40.18%
2095	Provoco Token (VOCO)	$1.00e-8	$10,005	999,375,710,075 VOCO		0.03%
2096	APR Coin (APR)	$0.000746	$9,841	13,200,204 APR	$3,321.62	2.76%
2097	BoostCoin (BOST)	$0.000852	$10,101	11,855,487 BOST		2.76%
2098	CryptoFlow (CFL)	$0.000107	$9,801	92,026,159 CFL		2.76%
2099	CCUniverse (UVU)	$0.000012	$9,601	819,550,757 UVU	$1,257.68	2.76%
2100	Phantomx (PNX)	$0.000351	$17,041	48,495,525 PNX		4.03%
2101	KUN (KUN)	$4.78	$9,551	2,000 KUN	$170.19	-0.8%
2102	ParkByte (PKB)	$0.002343	$11,162	4,764,026 PKB		2.76%
2103	Doge Token (DOGET)	$0.000009	$82,085	8,917,018,107 DOGET		823.32%
2104	Luna Coin (LUNA)	$0.005432	$9,269	1,706,429 LUNA	$319.48	2.76%
2105	bitJob (STU)	$0.000107	$9,352	87,816,093 STU		2.76%
2106	IBStoken (IBS)	$0.015153	$8,978	592,455 IBS	$9,678.57	4.64%
2107	XOVBank (XOV)	$0.000066	$9,139	138,683,802 XOV	$60,310.20	22.36%
2108	JavaScript Token (JS)	$0.001172	$9,363	7,991,996 JS		2.76%
2109	ICOBID (ICOB)	$0.000107	$11,401	107,048,455 ICOB		2.76%
2110	Agrolot (AGLT)	$0.000100	$8,875	88,751,539 AGLT	$0.700500	0%
2111	Innovative Bioresearch Coin (INNBC)	$0.000080	$8,665	107,802,983 INNBC	$11,530.22	-26.14%
2112	GINcoin (GIN)	$0.001075	$8,631	8,026,998 GIN	$0.312162	3.04%
2113	Datacoin (DTC)	$0.000213	$8,459	39,712,849 DTC		2.76%
2114	Californium (CF)	$0.004047	$9,903	2,446,961 CF		2.76%
2115	Kemacoin (KEMA)	$0.000341	$8,302	24,360,241 KEMA		2.76%
2116	Crowdholding (YUP)	$0.000035	$7,111	205,006,357 YUP		3.04%
2117	Innovative Bioresearch Classic (INNBCL)	$0.000006	$3,727	658,627,162 INNBCL	$27.64	-87.45%
2118	Kora Network Token (KNT)	$0.000024	$8,149	335,625,000 KNT	$4.61	3.04%
2119	MarteXcoin (MXT)	$0.001917	$8,171	4,262,268 MXT	$10.65	2.76%
2120	FUTURAX (FTXT)	$0.000002	$7,916	3,406,412,461 FTXT	$9,185.45	3.04%
2121	PlatinumBAR (XPTX)	$0.002183	$4,716	2,160,126 XPTX		2.76%
2122	Centurion (CNT)	$0.000107	$8,271	77,663,826 CNT		2.76%
2123	Helper Search Token (HSN)	$0.014483	$122,818,942	8,479,947,437 HSN		2.92%
2124	Tourist Token (TOTO)	$0.000002	$7,414	4,033,323,630 TOTO	$0.104054	-40.88%
2125	Shivers (SHVR)	$0.000213	$11,599	54,453,298 SHVR		2.76%
2126	BriaCoin (BRIA)	$0.010000	$7,434	743,431 BRIA		0%
2127	Authorship (ATS)		$-	99,971,428 ATS		0%
2128	Gold Poker (GPKR)	$0.001377	$7,244	5,260,826 GPKR	$994.64	10.59%
2129	ARbit (ARB)	$0.000639	$6,920	10,830,050 ARB		2.76%
2130	Atheios (ATH)	$0.000213	$7,117	33,414,520 ATH	$2.13	2.76%
2131	Couchain (COU)	$4.86e-7	$7,104	14,629,154,901 COU	$1,173.35	-98.65%
2132	Zayedcoin (ZYD)	$0.001172	$7,315	6,243,840 ZYD		2.76%
2133	Escroco Emerald (ESCE)	$0.000057	$51,047	900,000,000 ESCE		2.77%
2134	Bitcoin Classic (BXC)	$0.012167	$7,302	600,147 BXC	$62,971.10	-29.94%
2135	Ccore (CCO)	$0.003992	$6,787	1,699,999 CCO	$11.45	-9.67%
2136	WITChain (WIT)	$0.000057	$112,303	1,980,000,000 WIT		2.78%
2137	e-Chat (ECHT)	$0.000300	$5,743	19,161,060 ECHT		3.04%
2138	MustangCoin (MST)	$0.010650	$6,713	630,343 MST		2.76%
2139	Nyerium (NYEX)	$0.000213	$6,627	31,112,906 NYEX	$3.19	2.76%
2140	Peerguess (GUESS)	$0.000090	$5,448	60,537,668 GUESS		2.78%
2141	Dalecoin (DALC)	$0.006497	$6,497	1,000,000 DALC		2.76%
2142	CFun (CFUN)	$0.000015	$6,403	429,429,737 CFUN	$9.58	2.76%
2143	Eurocoin (EUC)	$0.000533	$6,612	12,416,554 EUC		2.76%
2144	Kabberry Coin (KKC)	$0.000320	$6,342	19,850,906 KKC		2.76%
2145	Mirai (MRI)	$0.001766	$6,062	3,432,003 MRI	$201.91	2.82%
2146	MoneroV (XMV)	$0.002234	$6,032	2,700,000 XMV	$2,129.85	-10%
2147	Akroma (AKA)	$0.000320	$6,127	19,177,485 AKA		2.76%
2148	HYPNOXYS (HYPX)		$-	19,928,534,801 HYPX		0%
2149	AmsterdamCoin (AMS)	$0.000160	$8,020	50,201,886 AMS		2.76%
2150	Xenoverse (XENO)	$0.001065	$5,684	5,336,725 XENO		2.76%
2151	Beacon (BECN)	$0.010757	$5,633	523,676 BECN	$1.06	-3.9%
2152	PAXEX (PAXEX)	$0.000317	$5,574	17,571,745 PAXEX	$10.65	39.13%
2153	BitCoal (COAL)	$0.001278	$5,751	4,500,000 COAL		2.76%
2154	SpeedCash (SCS)	$0.009585	$5,509	574,745 SCS		54.14%
2155	P2P Global Network (P2PX)	$0.000125	$5,442	43,579,999 P2PX	$85.32	-9.52%
2156	BunnyToken (BUNNY)	$0.000064	$16,836	264,486,021 BUNNY		2.81%
2157	Ragnarok (RAGNA)	$0.000320	$5,188	16,238,639 RAGNA		2.76%
2158	Dollarcoin (DLC)	$0.000533	$4,849	9,106,714 DLC		2.76%
2159	YoloCash (YLC)	$0.000173	$5,116	29,499,388 YLC	$7,242.48	19.82%
2160	Spectiv (SIG)	$0.000022	$4,824	220,972,801 SIG	$70.29	2.76%
2161	Crystal Clear (CCT)	$0.000852	$4,877	5,723,973 CCT		2.76%
2162	Prime-XI (PXI)	$0.000213	$4,671	21,931,815 PXI		2.76%
2163	Coinonat (CXT)	$0.000533	$4,592	8,623,200 CXT		2.76%
2164	Natmin Pure Escrow (NAT)	$0.000028	$4,484	161,588,985 NAT	$1.98	-1.86%
2165	Gexan (GEX)	$0.001704	$4,451	2,612,051 GEX	$2.13	2.76%
2166	Quebecoin (QBC)	$0.000639	$4,283	6,703,138 QBC		2.76%
2167	Independent Money System (IMS)	$0.000639	$3,431	5,368,934 IMS		2.76%
2168	Quantis Network (QUAN)	$0.000107	$4,237	39,779,347 QUAN		2.76%
2169	VectorAI (VEC2)	$0.000320	$5,879	18,399,311 VEC2		2.76%
2170	BowsCoin (BSC)	$0.000746	$4,138	5,550,102 BSC		2.76%
2171	MASTERNET (MASH)	$0.000125	$3,957	31,686,740 MASH	$238.53	-4.88%
2172	Nekonium (NUKO)	$0.000320	$3,834	12,000,829 NUKO		2.76%
2173	ALL BEST ICO (ALLBI)	$0.000051	$9,021	177,953,552 ALLBI		2.8%
2174	Decentralized Crypto Token (DCTO)	$0.000055	$54,603	993,067,232 DCTO		2.77%
2175	Alpha Coin (APC)	$0.000106	$3,706	35,000,000 APC	$26.68	4.87%
2176	Cabbage (CAB)	$0.000320	$3,355	10,499,996 CAB		2.76%
2177	Litecred (LTCR)	$0.000320	$9,658	30,227,750 LTCR		2.76%
2178	Fintab (FNTB)	$0.001292	$3,590	2,779,387 FNTB		2.91%
2179	MiloCoin (MILO)	$0.000320	$3,447	10,789,954 MILO		2.76%
2180	Dragon Option (DRAGON)	$0.000028	$3,514	125,379,539 DRAGON	$0.068792	5.8%
2181	Bitcoinus (BITS)	$1.00e-8	$3,480	347,574,541,555 BITS	$61.72	-49.99%
2182	EVOS (EVOS)	$0.000320	$3,389	10,606,778 EVOS	$20.23	2.76%
2183	SongCoin (SONG)	$0.000107	$3,468	32,565,300 SONG		2.76%
2184	InterCrone (ICR)		$-	14,793,793 ICR		0%
2185	Comet (CMT)	$0.003834	$3,346	872,830 CMT		27.56%
2186	Veltor (VLT)	$0.006071	$3,368	554,855 VLT		2.76%
2187	CrevaCoin (CREVA)	$0.000107	$3,876	36,390,750 CREVA		2.76%
2188	MNPCoin (MNP)	$0.001491	$3,268	2,191,996 MNP		2.76%
2189	Cointorox (OROX)	$0.000195	$1,077	5,525,108 OROX		2.89%
2190	Rupaya (RUPX)	$0.000202	$3,264	16,132,310 RUPX		2.76%
2191	Helpico (HELP)	$0.133765	$3,161	23,628 HELP	$15.97	1.47%
2192	Stakinglab (LABX)	$0.007775	$3,150	405,158 LABX	$54.31	-1.3%
2193	Staker (STR)	$0.002024	$3,076	1,520,113 STR		-21.9%
2194	LiteBitcoin (LBTC)	$0.000107	$3,082	28,940,333 LBTC		2.76%
2195	PosEx (PEX)	$0.001065	$2,613	2,453,240 PEX		2.76%
2196	Simmitri (SIM)	$0.000043	$3,002	70,468,612 SIM		2.76%
2197	Crystal Token (CYL)	$0.004121	$2,326	564,377 CYL	$51,304.01	24.18%
2198	Flit Token (FLT)	$8.23e-7	$2,756	3,350,000,000 FLT	$0.010840	0.05%
2199	BitMoney (BIT)	$0.000032	$2,636	82,497,698 BIT	$2.13	2.76%
2200	Dash Green (DASHG)	$0.001140	$2,622	2,300,683 DASHG	$3.19	2.76%
2201	Iconic (ICON)	$0.003941	$2,336	592,894 ICON		2.76%
2202	DNotes (NOTE)	$0.000017	$2,342	135,043,262 NOTE	$9,398.66	3.04%
2203	BenjiRolls (BENJI)	$0.000107	$2,159	20,276,099 BENJI		2.76%
2204	Vivid Coin (VIVID)	$0.000309	$2,377	7,697,539 VIVID		2.76%
2205	Cannation (CNNC)	$0.000852	$2,110	2,476,893 CNNC		2.76%
2206	Qbic (QBIC)	$0.000363	$1,700	4,684,176 QBIC		1.6%
2207	Wild Beast Block (WBB)	$0.011076	$2,015	181,919 WBB		2.76%
2208	iBank (IBANK)	$0.000426	$1,928	4,526,324 IBANK		2.76%
2209	ICOCalendar.Today (ICT)	$0.000003	$1,773	511,099,276 ICT		3.04%
2210	BROTHER (BRAT)	$0.000107	$17,040	160,000,000 BRAT		2.76%
2211	TerraCredit (CREDIT)	$0.005643	$449,067	79,576,182 CREDIT	$167,501	-8.24%
2212	Storeum (STO)	$0.000007	$1,935	278,998,364 STO		3.04%
2213	PLNcoin (PLNC)	$0.000107	$1,820	17,089,600 PLNC		2.76%
2214	Soverain (SOVE)	$0.000215	$1,772	8,248,099 SOVE	$23.43	-0.66%
2215	Electrum Dark (ELD)	$0.000398	$1,550	3,899,312 ELD	$230.14	21.99%
2216	Bitvolt (VOLT)	$0.000107	$1,767	16,588,056 VOLT		2.76%
2217	LiteCoin Ultra (LTCU)	$0.001917	$1,977	1,031,300 LTCU		2.76%
2218	MoX (MOX)	$0.000320	$1,606	5,027,488 MOX		2.76%
2219	SocialCoin (SOCC)	$0.000107	$1,120	10,518,425 SOCC		-17.35%
2220	Dollar International (DOLLAR)	$0.044411	$1,534	34,538 DOLLAR	$291.79	2.55%
2221	Concoin (CONX)	$0.001811	$1,347	744,266 CONX		2.76%
2222	Secrets of Zurich (SOZ)	$0.000001	$1,382	1,292,000,000 SOZ		0%
2223	SONO (SONO)	$0.000639	$1,332	2,084,823 SONO	$6.39	2.76%
2224	Project-X (NANOX)	$14,271.07	$1,117	0 NANOX		2.76%
2225	Silverway (SLV)	$0.000007	$1,029	150,009,999 SLV	$231.39	11.5%
2226	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2227	LitecoinToken (LTK)	$1.00e-8	$940	93,798,013,228 LTK		-0.03%
2228	Abulaba (AAA)	$0.000052	$785	15,090,818 AAA	$0.659010	157.61%
2229	PonziCoin (PONZI)	$0.000852	$734	861,099 PONZI		2.76%
2230	Nibble (NBXC)	$0.001917	$661	344,973 NBXC	$13.84	15.6%
2231	Save and Gain (SANDG)	$0.000213	$653	3,064,800 SANDG		2.76%
2232	Benz (BENZ)	$0.000089	$531	5,958,969 BENZ	$252.81	30.09%
2233	MoonSwap (MOON)	$0.696950	$1,346,875	1,932,526 MOON	$113,994	-2.1%
2234	999 (999)	$0.000002	$467	217,101,154 999		0%
2235	Posscoin (POSS)	$0.000003	$104,261	30,059,347,897 POSS		3.04%
2236	Argus (ARGUS)	$0.000320	$367	1,148,324 ARGUS		2.76%
2237	QYNO (QNO)	$0.000320	$344	1,075,172 QNO	$3.19	2.76%
2238	WXCOINS (WXC)	$0.000059	$1,816	31,000,000 WXC		2.76%
2239	Dinero (DIN)	$0.000032	$286	8,947,929 DIN		2.76%
2240	Dystem (DTEM)	$0.000021	$137	6,410,512 DTEM		2.76%
2241	HarmonyCoin (HMC)	$0.000213	$120	561,235 HMC		2.76%
2242	UltraNote Coin (XUN)	$0.000053	$10,971	205,141,436 XUN		2.77%
2243	Newton Coin Project (NCP)	$0.000235	$24,624	104,770,321 NCP	$0.050692	-24.27%
2244	WETH (WETH)	$346.39	$-	- WETH	$270,254,997	3.74%
2245	eToro Euro (EURX)	$1.16	$-	- EURX	$195,686,515	-0.17%
2246	eToro Pound Sterling (GBPX)	$1.27	$-	- GBPX	$112,421,737	-0.22%
2247	HBTC Captain Token (HBC)	$3.16	$-	- HBC	$26,746,401	0.71%
2248	Bitcoin Vault (BTCV)	$113.18	$-	- BTCV	$23,690,981	-1.28%
2249	LINKDOWN (LINKDOWN)	$0.512566	$-	- LINKDOWN	$18,699,890	-38%
2250	WaykiChain Governance Coin (WGRT)	$0.016247	$-	- WGRT	$18,004,697	-1.6%
2251	Golff (GOF)	$1.71	$-	- GOF	$17,030,089	11.8%
2252	LINKUP (LINKUP)	$8.57	$-	- LINKUP	$15,841,072	38.04%
2253	eToro New Zealand Dollar (NZDX)	$0.653760	$-	- NZDX	$13,888,565	0.17%
2254	Union Fair Coin (UFC)	$0.094403	$-	- UFC	$11,804,427	-2.99%
2255	Pearl (PEARL)	$372.16	$-	- PEARL	$12,586,196	6.8%
2256	Pickle Finance (PICKLE)	$37.06	$-	- PICKLE	$9,472,612	-5.54%
2257	Bridge Oracle (BRG)	$0.017375	$-	- BRG	$8,912,459	38.56%
2258	The Tokenized Bitcoin (imBTC)	$10,636.41	$-	- imBTC	$16,942,569	2.45%
2259	Filecoin [Futures] (FIL)	$16.25	$-	- FIL	$8,603,663	1.04%
2260	ECOChain (ECOC)	$1.53	$-	- ECOC	$7,997,046	-0.74%
2261	Bounce Token (BOT)	$433.05	$-	- BOT	$7,727,223	46.09%
2262	YAMv2 (YAMV2)	$11.27	$-	- YAMV2	$7,390,000	3.19%
2263	Klaytn (KLAY)	$0.502880	$-	- KLAY	$8,652,451	2.97%
2264	ETHDOWN (ETHDOWN)	$2.78	$-	- ETHDOWN	$14,211,009	-6.18%
2265	Bella Protocol (BEL)	$2.54	$-	- BEL	$6,779,944	6.3%
2266	AnimalGo (GOM2)	$0.022425	$-	- GOM2	$6,831,990	2.19%
2267	Wing (WING)	$25.97	$-	- WING	$6,202,723	4.6%
2268	New BitShares (NBS)	$0.008905	$-	- NBS		15.53%
2269	MANTRA DAO (OM)	$0.188504	$-	- OM	$6,820,708	7.91%
2270	Ontology Gas (ONG)	$0.119398	$-	- ONG	$6,415,217	5.19%
2271	Latamcash (LMCH)	$0.260831	$-	- LMCH	$5,892,068	-3.7%
2272	Gstcoin (GST)	$0.345773	$-	- GST	$5,722,426	4.95%
2273	Velo (VELO)	$0.586283	$-	- VELO	$5,655,497	25.31%
2274	Jubi Token (JT)	$0.119459	$-	- JT	$5,454,396	1.17%
2275	Soda Coin (SOC)	$0.013376	$-	- SOC	$5,308,634	0.65%
2276	BigBang Core (BBC)	$1.88	$-	- BBC	$5,085,208	-2.24%
2277	TAI (TAI)	$1.54	$-	- TAI	$4,920,342	-1.32%
2278	VinDax Coin (VD)	$0.012956	$-	- VD	$4,397,832	-7.41%
2279	BKEX Token (BKK)	$0.078410	$-	- BKK	$4,399,599	0.26%
2280	FairGame (FAIR)	$0.006377	$-	- FAIR	$4,289,123	7.26%
2281	ATTN (ATTN)	$0.138646	$-	- ATTN	$3,981,190	6.8%
2282	YAM v3 (YAM)	$2.41	$-	- YAM		33.11%
2283	HippoFinance (HIPPO)	$8.38	$-	- HIPPO	$3,900,970	0%
2284	FEX Token (FEX)	$0.065833	$-	- FEX	$3,304,713	28.7%
2285	AOS (AOS)	$0.065617	$-	- AOS	$3,362,872	-1.42%
2286	Aavegotchi (GHST)	$0.742313	$-	- GHST	$3,460,840	-0.66%
2287	BakeryToken (BAKE)	$0.081924	$-	- BAKE	$3,213,158	35.9%
2288	Basid Coin (BASID)	$0.571722	$-	- BASID		-0.19%
2289	ISTARDUST (ISDT)	$0.020596	$-	- ISDT	$2,913,004	-13.62%
2290	Exchange Union (XUC)	$1.78	$-	- XUC	$2,756,212	-5.32%
2291	Ulgen Hash Power (UHP)	$0.210218	$-	- UHP	$2,726,828	0.11%
2292	Bankcoin Reserve (BCR)	$1,867.79	$-	- BCR	$2,638,174	0.92%
2293	Two Prime FF1 Token (FF1)	$4.78	$-	- FF1	$2,653,498	-3.27%
2294	Master Coin Point (MACPO)	$0.024004	$-	- MACPO	$2,570,245	0.23%
2295	Echoin (EC)	$0.003390	$-	- EC	$2,448,502	-1.27%
2296	ELYSIA (EL)	$0.003968	$-	- EL	$2,400,823	6.52%
2297	Kulupu (KLP)	$0.424659	$-	- KLP	$2,404,867	4.44%
2298	Shroom.Finance (SHROOM)	$0.158045	$-	- SHROOM	$2,379,494	44.51%
2299	Crypto Price Index (CPI)	$93.30	$-	- CPI	$2,265,287	-0.35%
2300	ABCC Token (AT)	$0.010912	$-	- AT	$2,183,758	-3.51%
2301	Xenon (XEN)	$0.000221	$-	- XEN	$2,220,525	-0.38%
2302	Crust (CRU)	$3.89	$-	- CRU	$2,107,024	22.04%
2303	Falconswap (FSW)	$0.295936	$-	- FSW	$2,028,634	24.44%
2304	Lux Bio Cell (LBXC)	$0.002593	$-	- LBXC	$2,079,120	2.16%
2305	BTCDOWN (BTCDOWN)	$6.13	$-	- BTCDOWN	$2,083,063	-7.36%
2306	3X Long Chainlink Token (LINKBULL)	$937.09	$-	- LINKBULL	$2,001,967	42.7%
2307	Mineral (MNR)	$0.006149	$-	- MNR	$2,018,313	-11.49%
2308	MeconCash (MCH)	$0.087470	$-	- MCH	$2,017,529	0.16%
2309	TriumphX (TRIX)	$11.12	$-	- TRIX	$1,851,865	-4.43%
2310	KittenFinance (KIF)	$112.65	$-	- KIF	$1,755,844	80.59%
2311	THC (THC)	$0.854894	$-	- THC	$1,725,605	2.88%
2312	Building Cities Beyond Blockchain (BCB)	$1.43	$-	- BCB	$1,722,362	-0.88%
2313	Trust Wallet Token (TWT)	$0.025519	$-	- TWT	$1,943,622	-4.63%
2314	JackPool.finance (JFI)	$177.09	$-	- JFI	$1,700,107	18%
2315	YottaChain (YTA)	$0.036259	$-	- YTA	$1,665,931	7.68%
2316	FOCV (FOCV)	$0.012323	$-	- FOCV	$1,593,095	-0.01%
2317	3X Long Ethereum Token (ETHBULL)	$349.03	$-	- ETHBULL	$1,541,137	6.51%
2318	Entherfound (ETF)	$1.01	$-	- ETF	$1,550,816	2.3%
2319	VARC (VARC)	$0.001648	$-	- VARC	$1,529,175	-4.79%
2320	Anchor Neural World (ANW)	$0.171397	$-	- ANW	$1,494,746	-8.62%
2321	RAKUN (RAKU)	$0.018863	$-	- RAKU	$1,490,411	-1.7%
2322	3X Short Ethereum Token (ETHBEAR)	$0.084468	$-	- ETHBEAR	$1,482,344	-10.34%
2323	SocialGood (SG)	$1.89	$-	- SG	$1,462,496	-7.53%
2324	Betherchip (BEC)	$1.01	$-	- BEC	$1,077,702	-0.07%
2325	Xank (XANK)	$0.055710	$-	- XANK	$1,415,585	1.59%
2326	SENSO (SENSO)	$0.229064	$-	- SENSO	$1,399,197	0.73%
2327	Linear (LINA)	$0.019861	$-	- LINA	$1,340,492	11.59%
2328	mStable USD (MUSD)	$0.999920	$-	- MUSD	$1,345,759	0.56%
2329	Rotten (ROT)	$0.051275	$-	- ROT	$1,321,022	118.38%
2330	dHedge DAO (DHT)	$1.03	$-	- DHT	$1,304,988	1.47%
2331	DTOP Token (DTOP)	$0.006747	$-	- DTOP	$1,293,074	2.15%
2332	Oracle System (ORC)	$0.024817	$-	- ORC	$1,283,786	-3.25%
2333	UniversalEnergyChain (UENC)	$1.52	$-	- UENC	$1,361,741	-1.24%
2334	BNBDOWN (BNBDOWN)	$3.11	$-	- BNBDOWN	$1,271,333	-8.91%
2335	MDUKEY (MDU)	$0.157112	$-	- MDU	$1,399,834	-0.18%
2336	FinexboxToken (FNB)	$0.806961	$-	- FNB	$1,245,306	2.8%
2337	Vinci (VINCI)	$1.46	$-	- VINCI	$1,242,700	4.42%
2338	Medium (MDM)	$0.397758	$-	- MDM	$1,224,198	-6.39%
2339	Etherpay (ETHPY)	$0.806757	$-	- ETHPY	$789,736	-10.33%
2340	Yobit Token (YO)	$845.65	$-	- YO	$1,060,328	3.72%
2341	ADAUP (ADAUP)	$3.36	$-	- ADAUP	$1,143,370	49.75%
2342	Treecle (TRCL)	$0.022524	$-	- TRCL	$1,143,218	-1.53%
2343	EYES Protocol (EYES)	$0.006177	$-	- EYES	$1,135,626	-0.67%
2344	SOLBIT (SBT)	$0.006357	$-	- SBT	$1,124,194	18.73%
2345	Perpetual Protocol (PERP)	$1.39	$-	- PERP	$767,352	3.91%
2346	Decentralized Vulnerability Platform (DVP)	$0.024603	$-	- DVP	$1,101,973	-3.97%
2347	XTZUP (XTZUP)	$3.33	$-	- XTZUP	$1,070,240	18.47%
2348	Lien (LIEN)	$49.16	$-	- LIEN	$1,169,639	22.5%
2349	yfBeta (YFBETA)	$241.06	$-	- YFBETA	$1,047,446	-17.64%
2350	3X Short Chainlink Token (LINKBEAR)	$0.014969	$-	- LINKBEAR	$1,006,889	-42.76%
2351	MangoChain (MGP)	$0.232657	$-	- MGP	$1,016,618	13.68%
2352	NiftyMoji (MEXP)	$84.30	$-	- MEXP	$951,024	-14.81%
2353	Hybrid Bank Cash (HBC)	$0.052990	$-	- HBC	$967,237	-9.86%
2354	Balloon-X (BLX)	$0.022168	$-	- BLX	$961,345	-3.34%
2355	Hedget (HGET)	$3.96	$-	- HGET	$971,126	15.16%
2356	Tokenize Xchange (TKX)	$1.27	$-	- TKX	$990,276	1.9%
2357	BLOCKMAX (OCB)	$2.22	$-	- OCB	$960,078	-10.32%
2358	Burger Swap (BURGER)	$0.842034	$-	- BURGER	$963,008	7.84%
2359	Libfx (LIBFX)	$68.53	$-	- LIBFX	$936,524	5.09%
2360	Liquidity Dividends Protocol (LID)	$0.028869	$-	- LID	$937,317	1.26%
2361	Darwinia Commitment Token (KTON)	$128.28	$-	- KTON	$1,109,570	9.78%
2362	YFFS Finance (YFFS)	$83.61	$-	- YFFS	$896,207	57.75%
2363	renBTC (RENBTC)	$10,767.60	$-	- RENBTC	$28,287,062	3.64%
2364	Barkis Network (BKS)	$1.94	$-	- BKS	$879,451	1.61%
2365	DOTDOWN (DOTDOWN)	$7.92	$-	- DOTDOWN	$881,704	-10.07%
2366	Stafi (FIS)	$1.40	$-	- FIS	$819,664	2.16%
2367	NDN Link (NDN)	$0.008259	$-	- NDN	$814,048	6.56%
2368	SakeToken (SAKE)	$0.116001	$-	- SAKE	$769,940	-20.57%
2369	Sperax (SPA)	$0.009497	$-	- SPA	$760,596	-1.69%
2370	WHALE (WHALE)	$10.13	$-	- WHALE	$828,416	20.68%
2371	DOTUP (DOTUP)	$8.76	$-	- DOTUP	$746,577	8.58%
2372	YFA Finance (YFA)	$211.11	$-	- YFA	$733,038	-0.72%
2373	Hey Bitcoin (HYBN)	$0.032787	$-	- HYBN	$738,998	-25.09%
2374	Bilaxy Token (BIA)	$0.003437	$-	- BIA	$730,957	5.1%
2375	ShineChain (SHE)	$0.000480	$-	- SHE	$703,708	2.82%
2376	Zeedex (ZDEX)	$0.084752	$-	- ZDEX	$698,091	11.37%
2377	PROXI (CREDIT)	$0.064014	$-	- CREDIT	$691,957	8.35%
2378	ETHUP (ETHUP)	$16.83	$-	- ETHUP	$1,365,316	5.65%
2379	Bit World Token (BWB)	$0.006244	$-	- BWB	$668,089	1.87%
2380	MATH (MATH)	$0.375862	$-	- MATH	$662,874	-1.12%
2381	Rope ($ROPE)	$64.43	$-	- $ROPE	$656,057	0%
2382	FolgoryUSD (USDF)	$1.00	$-	- USDF	$650,539	-0.02%
2383	BNBUP (BNBUP)	$12.81	$-	- BNBUP	$695,328	6.75%
2384	Ternio-ERC20 (TERN)	$5.18	$-	- TERN	$633,736	1.62%
2385	BNS Token (BNS)	$0.076595	$-	- BNS	$626,516	1.65%
2386	Binance KRW (BKRW)	$0.000857	$-	- BKRW	$1,191,264	-0.18%
2387	Brazilian Digital Token (BRZ)	$0.185787	$-	- BRZ	$579,321	2.77%
2388	HUPAYX (HUP)	$0.018048	$-	- HUP	$576,712	4.2%
2389	Dextoken (DEXG)	$141.21	$-	- DEXG	$576,568	-19.89%
2390	Mandi Token (MANDI)	$0.097340	$-	- MANDI	$573,481	-10.36%
2391	LinkArt (LAR)	$0.011792	$-	- LAR	$569,626	-2.15%
2392	3X Short Cardano Token (ADABEAR)	$0.833037	$-	- ADABEAR	$552,980	-48.21%
2393	Burency (BUY)	$0.603666	$-	- BUY	$547,919	-5.1%
2394	Paris Saint-Germain Fan Token (PSG)	$7.27	$-	- PSG	$547,497	8.2%
2395	Anyswap (ANY)	$0.941227	$-	- ANY	$534,723	-1.26%
2396	CHADS VC (CHADS)	$0.132907	$-	- CHADS	$532,229	4.81%
2397	Combine.finance (COMB)	$197.50	$-	- COMB	$534,630	0%
2398	Hatch DAO (HATCH)	$1.58	$-	- HATCH	$519,022	-22.94%
2399	Yeld Finance (YELD)	$98.47	$-	- YELD	$504,566	50.4%
2400	Semitoken (SEMI)	$0.013014	$-	- SEMI	$510,409	18.22%
2401	Ystar (YSR)	$0.042573	$-	- YSR	$510,615	0.05%
2402	Kadena (KDA)	$0.376229	$-	- KDA	$546,160	14.26%
2403	3x Long EOS Token (EOSBULL)	$1.11	$-	- EOSBULL	$501,974	5.07%
2404	Keystone of Opportunity & Knowledge (KOK)	$0.248689	$-	- KOK	$489,163	-0.25%
2405	Dego Finance (DEGO)	$0.994456	$-	- DEGO	$479,337	29.19%
2406	DigiFinexToken (DFT)	$0.176689	$-	- DFT	$499,311	0.32%
2407	Thorium (TORM)	$0.024036	$-	- TORM	$481,657	-1.69%
2408	Yield Farming Token (YFT)	$27.90	$-	- YFT	$477,612	-43.49%
2409	Beowulf (BWF)	$0.024057	$-	- BWF	$473,491	0%
2410	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	$0.016732	$-	- MCI	$472,582	-8.46%
2411	Sashimi (SASHIMI)	$0.109431	$-	- SASHIMI	$457,401	2.92%
2412	Culture Ticket Chain (CTC)	$0.001018	$-	- CTC	$456,860	3.55%
2413	Coni (CONI)	$0.008980	$-	- CONI	$452,276	0.25%
2414	Lung Protocol (L2P)	$0.001780	$-	- L2P	$450,169	-28.49%
2415	3X Long Cardano Token (ADABULL)	$1,114.49	$-	- ADABULL	$443,787	65.24%
2416	ASTA (ASTA)	$0.069738	$-	- ASTA	$443,732	0.05%
2417	LinkToken (LTK)	$0.014814	$-	- LTK	$439,298	3.87%
2418	ITAM Games (ITAM)	$0.010437	$-	- ITAM	$436,516	-9.28%
2419	Force For Fast (FFF)	$0.027718	$-	- FFF	$433,101	-1.78%
2420	Asian-African Capital Chain (ACC)	$0.376215	$-	- ACC	$427,913	-6.54%
2421	CNNS (CNNS)	$0.005475	$-	- CNNS	$424,121	-3.15%
2422	3x Long XRP Token (XRPBULL)	$10.09	$-	- XRPBULL	$421,285	18.87%
2423	ACE (ACE)	$0.006103	$-	- ACE	$422,974	4.26%
2424	Bananatok (BNA)	$0.014088	$-	- BNA	$409,378	-2.52%
2425	Nyan Finance (NYAN)	$152.86	$-	- NYAN	$404,914	10%
2426	Tokamak Network (TON)	$3.30	$-	- TON	$404,847	5.9%
2427	Zyro (ZYRO)	$0.281764	$-	- ZYRO	$402,492	4.46%
2428	MANY (MANY)	$1.22	$-	- MANY	$404,976	0%
2429	Bityuan (BTY)	$0.150766	$-	- BTY	$396,576	-1.99%
2430	Assemble Protocol (ASM)	$0.025497	$-	- ASM	$404,489	-2.74%
2431	CoinHe Token (CHT)	$0.073950	$-	- CHT	$390,435	6.56%
2432	ADADOWN (ADADOWN)	$10.00	$-	- ADADOWN	$390,001	-34.55%
2433	OIN Finance (OIN)	$0.289260	$-	- OIN	$373,853	12.9%
2434	Samurai (SAM)	$41.07	$-	- SAM	$380,366	-7.36%
2435	ViteX Coin (VX)	$0.221804	$-	- VX	$371,795	2.58%
2436	DACC2 (DACC2)	$0.000636	$-	- DACC2	$370,505	-0.66%
2437	Epanus (EPS)	$0.713540	$-	- EPS	$373,350	4.05%
2438	QUEENBEE (QBZ)	$0.009597	$-	- QBZ	$366,774	-2.61%
2439	MiniSwap (MINI)	$0.066909	$-	- MINI	$291,725	-1.34%
2440	BitCherry (BCHC)	$0.005999	$-	- BCHC	$358,463	-12.02%
2441	LUCY (LUCY)	$0.026297	$-	- LUCY	$348,935	-6.9%
2442	CENTERCOIN (CENT)	$0.001143	$-	- CENT	$343,297	0.39%
2443	SOMESING (SSX)	$0.015863	$-	- SSX	$349,586	4.23%
2444	KNOW (KNOW)	$0.001933	$-	- KNOW	$343,968	4.15%
2445	DXdao (DXD)	$128.41	$-	- DXD	$488,959	8.45%
2446	CryptoBharatCoin (CBC)	$1.16	$-	- CBC	$345,589	6.99%
2447	Edgeware (EDG)	$0.008602	$-	- EDG	$353,843	-4.27%
2448	YFARM Token (YFARM)	$0.007561	$-	- YFARM	$337,980	113.53%
2449	Coin Artist (COIN)	$1.88	$-	- COIN	$320,898	90.32%
2450	Creed Finance (CREED)	$1.95	$-	- CREED	$312,577	71.19%
2451	AS Roma Fan Token (ASR)	$3.52	$-	- ASR	$338,607	5.65%
2452	MixTrust (MXT)	$0.002327	$-	- MXT	$336,311	-31.43%
2453	Dash Cash (DSC)	$0.285358	$-	- DSC	$333,574	1.56%
2454	TopChain (TOPC)	$0.005524	$-	- TOPC	$324,982	-0.54%
2455	YFMoonshot (YFMS)	$0.975516	$-	- YFMS	$2,382.64	-99.04%
2456	Decentr (DEC)	$0.083373	$-	- DEC	$653,865	2.45%
2457	BSYS (BSYS)	$0.004869	$-	- BSYS	$314,491	-0.37%
2458	Tweebaa (TWEE)	$4.08	$-	- TWEE	$311,462	7.22%
2459	LGCY Network (LGCY)	$0.000156	$-	- LGCY	$15,215.55	-0.6%
2460	UBU (UBU)	$0.026565	$-	- UBU	$467,512	4.51%
2461	Oikos (OKS)	$0.034157	$-	- OKS	$1,116,970	15.65%
2462	yffi finance (YFFI)	$25.14	$-	- YFFI	$306,829	16.17%
2463	JustLiquidity (JUL)	$34.06	$-	- JUL	$302,316	-6.95%
2464	Cofinex Coin (CNX)	$0.127588	$-	- CNX	$301,969	2.76%
2465	IYF.finance (IYF)	$21.94	$-	- IYF	$299,715	-19.6%
2466	Strong (STRONG)	$176.93	$-	- STRONG	$1,068,727	0.78%
2467	YFFII Finance (YFFII)	$21.20	$-	- YFFII	$108,779	-7.93%
2468	FUTUREXCRYPTO (FXC)	$0.873908	$-	- FXC	$305,924	1.94%
2469	AML Bitcoin (ABTC)	$0.105739	$-	- ABTC	$282,665	-4.64%
2470	Ti-Value (TV)	$0.008394	$-	- TV	$285,123	18.63%
2471	3x Long Bitcoin Cash Token (BCHBULL)	$2.77	$-	- BCHBULL	$290,216	11.76%
2472	Small Love Potion (SLP)	$0.052151	$-	- SLP	$283,376	28.88%
2473	IDK (IDK)	$0.066698	$-	- IDK	$282,667	-0.47%
2474	Thisoption (TONS)	$0.931320	$-	- TONS		-3.02%
2475	Amp (AMP)	$0.007044	$-	- AMP	$287,678	-4.21%
2476	3X Long TRX Token (TRXBULL)	$3.12	$-	- TRXBULL	$280,264	11.82%
2477	yTSLA Finance (yTSLA)	$22.89	$-	- yTSLA	$276,478	1.37%
2478	ProBit Token (PROB)	$0.264013	$-	- PROB	$271,332	2.49%
2479	Axial Entertainment Digital Asset (AXL)	$0.008178	$-	- AXL	$270,431	-6.21%
2480	zzz.finance (ZZZ)	$134.88	$-	- ZZZ	$268,941	-7.35%
2481	3X Long Bitcoin Token (BULL)	$2,890.99	$-	- BULL	$291,359	6.84%
2482	MCDEX (MCB)	$2.16	$-	- MCB	$269,236	1.09%
2483	Innovation Blockchain Payment (IBP)	$0.056902	$-	- IBP	$268,344	1.22%
2484	DFOhub (BUIDL)	$1.19	$-	- BUIDL	$461,100	0.43%
2485	YFIVE FINANCE (YFIVE)	$15.27	$-	- YFIVE	$264,984	-6.14%
2486	OG Fan Token (OG)	$2.79	$-	- OG	$265,260	4.96%
2487	GemSwap (GEM)	$0.004741	$-	- GEM	$260,349	150.96%
2488	Chicken (KFC)	$19.61	$-	- KFC	$258,977	0%
2489	Chain Games (CHAIN)	$0.017172	$-	- CHAIN	$259,046	8.88%
2490	HAPY Coin (HAPY)	$0.003231	$-	- HAPY	$257,575	-2.61%
2491	yffc.finance (YFFC)	$21.53	$-	- YFFC	$254,514	18.43%
2492	Rozeus (ROZ)	$0.006054	$-	- ROZ	$249,866	1.3%
2493	PayProtocol (PCI)	$0.214654	$-	- PCI	$246,221	0.73%
2494	Whole Network (NODE)	$0.000680	$-	- NODE	$243,600	6.46%
2495	3X Short Bitcoin Token (BEAR)	$0.826483	$-	- BEAR	$239,425	-8.58%
2496	Coupon Chain (CCT)	$0.135044	$-	- CCT	$239,516	-12.48%
2497	Hdac (HDAC)	$0.019302	$-	- HDAC	$238,018	-3.21%
2498	unibot.cash (UNDB)	$1,328.54	$-	- UNDB	$233,260	-3.21%
2499	DMScript (DMST)	$0.006876	$-	- DMST	$325,974	-1.16%
2500	3x Long Bitcoin SV Token (BSVBULL)	$0.268532	$-	- BSVBULL	$232,443	6.57%
2501	Atletico De Madrid Fan Token (ATM)	$4.77	$-	- ATM	$231,066	5.91%
2502	DefiBox (BOX)	$11.82	$-	- BOX	$250,351	-13.82%
2503	Gather (GTH)	$0.102898	$-	- GTH	$229,581	9.17%
2504	KYSC Token (KYSC)	$0.016072	$-	- KYSC	$221,704	3.6%
2505	Acuity Token (ACU)	$0.017394	$-	- ACU	$228,086	39.82%
2506	Uniris (UCO)	$0.059638	$-	- UCO	$116,314	-1.83%
2507	Heart Number (HTN)	$0.000443	$-	- HTN	$228,482	0.69%
2508	Keysians Network (KEN)	$2.78	$-	- KEN	$221,157	41.03%
2509	Nilu (NILU)	$0.003969	$-	- NILU	$223,706	6.81%
2510	3x Short EOS Token (EOSBEAR)	$3.44	$-	- EOSBEAR	$221,593	-5.42%
2511	Rivex (RVX)	$0.415278	$-	- RVX	$224,936	2.19%
2512	Satoshivisioncoin (SVC)	$0.000462	$-	- SVC	$219,142	-14.84%
2513	ALP Coin (ALP)	$0.260287	$-	- ALP	$218,875	-0.01%
2514	ARCS (ARX)	$0.204691	$-	- ARX	$217,454	-1.57%
2515	Hegic (HEGIC)	$0.049470	$-	- HEGIC	$349,804	1.45%
2516	3x Long Litecoin Token (LTCBULL)	$1.57	$-	- LTCBULL	$216,472	13.1%
2517	Defi Shopping Stake (DSS)	$1.49	$-	- DSS	$161,122	4.05%
2518	MyToken (MT)	$0.000897	$-	- MT	$209,716	3.02%
2519	Vidya (VIDYA)	$0.032425	$-	- VIDYA	$212,693	4.9%
2520	MOTIV Protocol (MOV)	$0.011109	$-	- MOV	$214,728	2.04%
2521	Bispex (BPX)	$0.000625	$-	- BPX	$240,121	-0.93%
2522	Curio (CUR)	$1.19	$-	- CUR	$203,177	-2.2%
2523	Ducato Protocol Token (DUCATO)	$5.15	$-	- DUCATO	$203,398	-0.68%
2524	Dfinity (IOU) (DFN)	$20.58	$-	- DFN	$201,691	14.71%
2525	BNSD Finance (BNSD)	$0.051316	$-	- BNSD	$200,426	6.58%
2526	Crypto Holding Frank Token (CHFT)	$1.08	$-	- CHFT	$200,326	-0.22%
2527	Meter Stable (MTR)	$0.328862	$-	- MTR	$326,447	6.21%
2528	STONK (STONK)	$0.003467	$-	- STONK	$200,631	3.7%
2529	Galatasaray Fan Token (GAL)	$2.52	$-	- GAL	$199,536	0.29%
2530	DMD (DMD)	$199.35	$-	- DMD	$199,495	-9.49%
2531	Multiplier (MXX)	$0.054357	$-	- MXX	$199,967	1.09%
2532	Kush Finance (KSEED)	$0.692441	$-	- KSEED	$196,910	-25.9%
2533	3X Long BNB Token (BNBBULL)	$151.41	$-	- BNBBULL	$194,599	6.27%
2534	DeFi Pulse Index (DPI)	$95.27	$-	- DPI	$194,802	0.27%
2535	Shardus (ULT)	$0.099981	$-	- ULT	$197,293	13.05%
2536	DMme (DMME)	$0.004154	$-	- DMME	$193,935	-44.33%
2537	3x Short Litecoin Token (LTCBEAR)	$372.92	$-	- LTCBEAR	$186,318	-13.52%
2538	Yuan Chain Coin (YCC)	$0.006099	$-	- YCC	$188,718	0.28%
2539	BitUP Token (BUT)	$0.001061	$-	- BUT	$188,142	0.99%
2540	Meridian Network (LOCK)	$0.192000	$-	- LOCK	$186,200	14.21%
2541	3x Long Tezos Token (XTZBULL)	$154.06	$-	- XTZBULL	$181,557	26.54%
2542	FC Barcelona Fan Token (BAR)	$3.75	$-	- BAR	$181,609	4.94%
2543	V-Dimension (VOLLAR)	$0.480100	$-	- VOLLAR	$180,005	-3.64%
2544	QURAS (XQC)	$0.022671	$-	- XQC	$169,827	-12.23%
2545	Pofid Dao (PFID)	$14.53	$-	- PFID	$178,384	0.23%
2546	DegenVC (DGVC)	$1.18	$-	- DGVC	$204,548	11.52%
2547	UniFi Protocol (UP)	$0.664085	$-	- UP	$226,914	14.08%
2548	Buzzshow (GLDY)	$0.018243	$-	- GLDY	$174,190	16.2%
2549	CSPC (CSPC)	$0.002252	$-	- CSPC	$158,818	1.38%
2550	Cipher Core Token (CIPHC)	$40.92	$-	- CIPHC	$187,580	1.91%
2551	Limestone Network (LIMEX)	$0.027590	$-	- LIMEX	$163,026	0.87%
2552	WiBX (WBX)	$0.005654	$-	- WBX	$159,815	0.42%
2553	Bonk (BONK)	$0.554256	$-	- BONK	$159,526	5.09%
2554	ReFork (EFK)	$0.015617	$-	- EFK	$158,083	-1.44%
2555	Index Chain (IDX)	$0.018661	$-	- IDX	$163,339	1.15%
2556	Xplosive Ethereum (XETH)	$6.36	$-	- XETH	$155,926	-2.09%
2557	DigiDinar Token (DDRT)	$17.56	$-	- DDRT	$152,442	0.32%
2558	iCherry Finance (ICH)	$2.93	$-	- ICH	$155,108	-0.65%
2559	3X Short TRX Token (TRXBEAR)	$0.179212	$-	- TRXBEAR	$155,548	-11.28%
2560	JUST NETWORK (JUS)	$0.010067	$-	- JUS	$154,258	-0.07%
2561	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.195002	$-	- VAIP	$153,239	2.76%
2562	CORN (CORN)	$12.03	$-	- CORN	$92,976.23	-2.37%
2563	Dipper Network (DIP)	$0.010471	$-	- DIP	$229,303	-2.62%
2564	StarCurve (XSTAR)	$0.317200	$-	- XSTAR	$154,381	4.94%
2565	Hintchain (HINT)	$0.002737	$-	- HINT	$149,943	-0.47%
2566	Global Human Trust (GHT)	$42.62	$-	- GHT	$147,200	0.03%
2567	Filenet (FN)	$0.023817	$-	- FN	$144,816	-13.53%
2568	Proof Of Liquidity (POL)	$0.024968	$-	- POL	$144,884	-2.01%
2569	XTZDOWN (XTZDOWN)	$10.41	$-	- XTZDOWN	$145,428	-21.18%
2570	Satopay Network (STOP)	$0.001521	$-	- STOP	$144,040	0.88%
2571	Fame (FAME)	$0.033737	$-	- FAME	$143,825	-3.02%
2572	NFT (NFT)	$0.161156	$-	- NFT	$143,534	-7.93%
2573	Moon Juice (JUICE)	$1.15	$-	- JUICE	$142,636	25.59%
2574	DEXA COIN (DEXA)	$0.000041	$-	- DEXA	$142,413	-6.91%
2575	Dapp Token (DAPPT)	$0.001034	$-	- DAPPT	$137,725	0.74%
2576	Money Plant Token (MPT)	$0.065089	$-	- MPT	$143,025	-7.18%
2577	Juventus Fan Token (JUV)	$7.29	$-	- JUV	$137,608	6.88%
2578	AI Crypto (AIC)	$0.000073	$-	- AIC	$135,985	3.04%
2579	Galaxy Pool Coin (GPO)	$0.069517	$-	- GPO	$135,776	-0.42%
2580	PHILLIPS PAY COIN (PPC)	$0.001783	$-	- PPC	$135,827	6.14%
2581	Relevant (REL)	$0.880367	$-	- REL	$302,540	4.09%
2582	YMAX (YMAX)	$39.53	$-	- YMAX	$132,925	-5.01%
2583	3x Short Bitcoin SV Token (BSVBEAR)	$0.302769	$-	- BSVBEAR	$130,217	-6.67%
2584	Coinzo Token (CNZ)	$0.023053	$-	- CNZ	$130,177	2.97%
2585	Electronero Pulse (ETNXP)	$0.000678	$-	- ETNXP	$125,452	-10.93%
2586	YouLive Coin (UC)	$0.000137	$-	- UC	$130,012	2.24%
2587	Fyooz (FYZ)	$0.515708	$-	- FYZ	$128,447	-3.64%
2588	Unknown Fair Object (UFO)	$0.390442	$-	- UFO	$129,924	-7.62%
2589	LBK (LBK)	$0.007909	$-	- LBK	$127,170	0.03%
2590	Derivex (DVX)	$0.006718	$-	- DVX	$128,107	-0.75%
2591	3x Short XRP Token (XRPBEAR)	$42.90	$-	- XRPBEAR	$127,108	-18.63%
2592	EA Token (EA)	$0.001740	$-	- EA	$126,006	1.15%
2593	YFIBusiness (YFIB)	$22.08	$-	- YFIB	$126,208	38.13%
2594	Mochimo (MCM)	$0.055651	$-	- MCM	$126,030	7.35%
2595	Tcbcoin (TCFX)	$6.61	$-	- TCFX	$125,940	0%
2596	Tesra (TSR)	$0.022605	$-	- TSR	$125,423	12.59%
2597	DeFiPie (PIE)	$0.085827	$-	- PIE	$132,730	-3.69%
2598	Aitheon (ACU)	$0.002171	$-	- ACU	$125,452	-23.75%
2599	EIDOS (EIDOS)	$0.000270	$-	- EIDOS	$122,433	7.02%
2600	FME (FME)	$0.012552	$-	- FME	$121,773	-42.39%
2601	1X Short Ethereum Token (ETHHEDGE)	$574.05	$-	- ETHHEDGE	$117,416	-4.06%
2602	Bestay (BSY)	$1.06	$-	- BSY	$116,094	-4.58%
2603	Sylo (SYLO)	$0.002241	$-	- SYLO	$114,829	0.7%
2604	Yield-Farming (YIELD)	$0.001642	$-	- YIELD	$114,409	12.02%
2605	Dragonbit (DRGB)	$0.001126	$-	- DRGB	$113,720	5.96%
2606	Golden Ratio Coin (GOLDR)	$49.16	$-	- GOLDR	$113,298	0.11%
2607	Promotion Coin (PC)	$0.000050	$-	- PC	$112,680	4.53%
2608	CAT.trade Protocol (CATX)	$0.209844	$-	- CATX	$112,782	4.08%
2609	Freecash (FCH)	$0.089412	$-	- FCH	$120,173	-3.08%
2610	Gala (GALA)	$0.001025	$-	- GALA	$74,418.77	-5.32%
2611	Fanaticos Cash (FCH)	$0.014484	$-	- FCH	$110,149	-3.62%
2612	Hubi Token (HUB)	$0.009612	$-	- HUB	$109,515	2.53%
2613	Bitpanda Ecosystem Token (BEST)	$0.091503	$-	- BEST	$110,440	2.2%
2614	3X Short BNB Token (BNBBEAR)	$0.817503	$-	- BNBBEAR	$107,811	-6.25%
2615	XRPUP (XRPUP)	$9.37	$-	- XRPUP	$106,796	15%
2616	DEMOS (DOS)	$0.221064	$-	- DOS	$107,085	-15.83%
2617	Digital Rand (DZAR)	$0.056579	$-	- DZAR	$104,660	0.2%
2618	Bitscoin (BTCX)	$0.000213	$-	- BTCX	$1.06	101.98%
2619	YFIX Finance (YFIX)	$9.68	$-	- YFIX	$102,044	-34.69%
2620	Custody Token (CUST)	$0.002037	$-	- CUST	$101,849	17.11%
2621	Exchange Payment Coin (EXP)	$0.001732	$-	- EXP	$101,879	1.21%
2622	Xrpalike Gene (XAG)	$0.074269	$-	- XAG	$103,186	3.07%
2623	Eight Hours (EHRT)	$0.018021	$-	- EHRT	$98,591.75	1.15%
2624	Modern Investment Coin (MODIC)	$0.825265	$-	- MODIC	$11,168.65	2.66%
2625	1x Short Bitcoin Token (HEDGE)	$826.94	$-	- HEDGE	$103,746	-2.73%
2626	BlackPearl Token (BPLC)	$0.000195	$-	- BPLC	$95,633.24	-4.72%
2627	Mazzuma (MAZ)	$0.193421	$-	- MAZ	$85,066.33	-9.81%
2628	Permission Coin (ASK)	$0.000504	$-	- ASK	$93,948.73	3.16%
2629	Rowan Token (RWN)	$0.014399	$-	- RWN	$92,820.68	21.43%
2630	Unicrypt (UNC)	$0.007552	$-	- UNC	$92,009.33	25.64%
2631	Dev Protocol (DEV)	$2.75	$-	- DEV	$94,226.79	14.17%
2632	Dionpay (DION)	$0.021524	$-	- DION	$90,450.60	-2.07%
2633	Kaleido (KAL)	$0.018755	$-	- KAL	$89,670.84	-0.06%
2634	All.me (ME)	$0.010524	$-	- ME	$88,649.97	2.62%
2635	Blockcloud (BLOC)	$0.000184	$-	- BLOC	$88,514.33	7.97%
2636	CoinMeet (MEET)	$0.005797	$-	- MEET	$88,251.72	1.25%
2637	COST COIN+ (AKM)	$0.002098	$-	- AKM	$85,078.14	4.58%
2638	Flow Protocol (FLOW)	$0.248438	$-	- FLOW	$84,992.75	-8.87%
2639	3x Short Bitcoin Cash Token (BCHBEAR)	$29.25	$-	- BCHBEAR	$84,864.55	-3.74%
2640	Machi X (MCX)	$0.005191	$-	- MCX	$78,015.93	83.24%
2641	Mogu (MOGX)	$0.016410	$-	- MOGX	$84,218.28	8.21%
2642	TW Token (TW)	$0.000229	$-	- TW	$84,339.19	-18.01%
2643	Render Token (RNDR)	$0.109917	$-	- RNDR	$157,400	6.65%
2644	TRXUP (TRXUP)	$4.93	$-	- TRXUP	$84,209.26	11.1%
2645	3X Long Sushi Token (SUSHIBULL)	$0.471600	$-	- SUSHIBULL	$83,292.55	-2.24%
2646	Money Token (MNT)	$0.026198	$-	- MNT	$82,327.78	45.75%
2647	XRPDOWN (XRPDOWN)	$10.23	$-	- XRPDOWN	$82,235.25	-13.24%
2648	Gbrick (GBX)	$0.005757	$-	- GBX	$83,981.59	-2.52%
2649	EarnBet (BET)	$0.048646	$-	- BET	$80,265.04	-5.63%
2650	Lukki Operating Token (LOT)	$0.003754	$-	- LOT	$79,869.49	-3.96%
2651	Blockchain Quotations Index Token (BQT)	$0.003033	$-	- BQT	$79,289.50	-5.1%
2652	Marshal Lion Group Coin (MLGC)	$0.216295	$-	- MLGC	$78,938.58	2.75%
2653	EMOGI Network (LOL)	$0.000241	$-	- LOL	$78,779.94	2.44%
2654	The Hash Speed (THS)	$0.035038	$-	- THS	$76,629.00	6.99%
2655	Blockchain Exchange Alliance (BXA)	$0.002334	$-	- BXA	$75,787.88	0.52%
2656	Black Diamond Rating (HZT)	$0.049395	$-	- HZT	$75,048.88	0.19%
2657	BlockNoteX (BNOX)	$0.617882	$-	- BNOX	$74,372.09	1.39%
2658	3X Long TomoChain Token (TOMOBULL)	$1.43	$-	- TOMOBULL	$73,793.58	-34.21%
2659	HebeBlock (HEBE)	$0.004285	$-	- HEBE	$73,390.12	11.91%
2660	UnityDAO (UTY)	$239.03	$-	- UTY	$73,131.63	-22.32%
2661	BuySell (BULL)	$1.37	$-	- BULL	$71,902.62	2.72%
2662	Jack Token (JACK)	$0.091697	$-	- JACK	$71,953.31	3.07%
2663	XSwap (XSP)	$0.000766	$-	- XSP	$70,306.86	33.94%
2664	BITCOINHEDGE (BTCHG)	$25.94	$-	- BTCHG	$70,344.46	-8.49%
2665	sBTC (sBTC)	$0.002961	$-	- sBTC	$3,492.19	2.49%
2666	Buxcoin (BUX)	$0.763069	$-	- BUX	$69,438.80	3.04%
2667	Tixl [NEW] (TXL)	$0.090105	$-	- TXL	$68,700.67	-6.32%
2668	YFIKING,FINANCE (YFIKING)	$0.987090	$-	- YFIKING		-15.19%
2669	Tether Gold (XAUT)	$1,862.40	$-	- XAUT	$9,719.58	0.2%
2670	UniDollar (UNIUSD)	$0.000330	$-	- UNIUSD	$70,896.12	3.04%
2671	Intelligent Investment Chain (IIC)	$0.000161	$-	- IIC	$66,391.16	-0.89%
2672	REBIT (KEYT)	$0.083112	$-	- KEYT	$66,138.43	-9.01%
2673	Bitpayer Token (BPT)	$0.096636	$-	- BPT	$67,754.03	19.04%
2674	Pilnette (PVG)	$0.007941	$-	- PVG	$65,558.99	-50.45%
2675	3X Short Cosmos Token (ATOMBEAR)	$5.17	$-	- ATOMBEAR	$64,701.77	-24.6%
2676	Hathor (HTR)	$0.286273	$-	- HTR		0%
2677	Pledge Coin (PLG)	$0.000143	$-	- PLG	$64,281.52	5.25%
2678	Yearn Finance Farm (YFF)	$40.86	$-	- YFF	$67,419.80	-21.92%
2679	Vybe (VYBE)	$1.22	$-	- VYBE	$62,614.82	-14.47%
2680	3X Short Sushi Token (SUSHIBEAR)	$333.60	$-	- SUSHIBEAR	$62,679.37	-1.56%
2681	YAS (YAS)	$0.010371	$-	- YAS	$62,296.60	-8.43%
2682	Markaccy (MKCY)	$0.128159	$-	- MKCY		-42.1%
2683	Web Coin Pay (WEC)	$3.16	$-	- WEC	$61,485.22	-3.93%
2684	Percent (PCT)	$0.125411	$-	- PCT	$61,314.14	-10.63%
2685	LORI (LORI)	$0.168286	$-	- LORI	$61,503.80	-1.15%
2686	Engine (EGCC)	$0.000072	$-	- EGCC	$60,520.07	-1.68%
2687	GRAP (GRAP)	$0.240095	$-	- GRAP	$59,797.08	-2.26%
2688	DeFiat (DFT)	$3.98	$-	- DFT		3.74%
2689	Electronero (ETNX)	$0.000006	$-	- ETNX	$155,514	-68.52%
2690	1irstGold (1GOLD)	$63.60	$-	- 1GOLD	$57,473.57	-2.45%
2691	Hamebi Token (HMB)	$0.000831	$-	- HMB	$57,100.17	0.19%
2692	intexcoin (INTX)	$0.001113	$-	- INTX	$56,399.50	1.22%
2693	Camouflage.eth (CAMO)	$0.000249	$-	- CAMO	$55,851.79	-1.55%
2694	3X Long Algorand Token (ALGOBULL)	$0.001226	$-	- ALGOBULL	$55,030.81	32.09%
2695	Waifu Token (WAIF)	$0.000624	$-	- WAIF	$54,339.23	-2.33%
2696	Bitalgo (ALG)	$10.28	$-	- ALG	$54,380.76	-13.89%
2697	STK Coin (STK)	$0.038766	$-	- STK	$53,939.48	1.92%
2698	HEIDI (HDI)	$31.80	$-	- HDI	$53,843.06	7.56%
2699	KVI (KVI)	$0.005279	$-	- KVI	$52,178.34	-0.12%
2700	WhiteRockCasino (WRC)	$0.008225	$-	- WRC	$52,090.16	2.68%
2701	ORBYT Token (ORBYT)	$0.017892	$-	- ORBYT	$51,966.17	2.76%
2702	Ndau (NDAU)	$10.66	$-	- NDAU	$51,827.79	-2.21%
2703	Yearn Finance Protocol (YFP)	$3.55	$-	- YFP	$51,610.72	67.79%
2704	RI Token (RI)	$6.36	$-	- RI	$49,485.61	10.78%
2705	UNIFI DeFi (UNIFI)	$0.134568	$-	- UNIFI	$162,968	-6.56%
2706	ZYX (ZYX)	$0.218247	$-	- ZYX	$51,346.18	8.1%
2707	EtherBone (ETHBN)	$0.000167	$-	- ETHBN	$50,405.58	14.46%
2708	Ripple Alpha (XLA)	$0.001932	$-	- XLA	$50,684.07	-6.59%
2709	DuckDaoDime (DDIM)	$5.19	$-	- DDIM		3.36%
2710	KEY (KEY)	$0.000793	$-	- KEY	$49,781.78	-0.18%
2711	ETF Dao (TFD)	$0.034925	$-	- TFD	$49,173.41	22.51%
2712	WingShop (WING)	$0.015775	$-	- WING	$48,059.32	4.58%
2713	TRXDOWN (TRXDOWN)	$14.21	$-	- TRXDOWN	$47,930.31	-10.65%
2714	CITEX Token (CTT)	$0.008782	$-	- CTT	$47,246.88	-0.58%
2715	Portal (PORTAL)	$0.000693	$-	- PORTAL	$47,089.25	5.93%
2716	SHENG (SHENG)	$0.020033	$-	- SHENG	$45,646.68	-15.78%
2717	Eco Value Coin (EVC)	$0.006657	$-	- EVC	$46,183.64	2.38%
2718	3X Long Cosmos Token (ATOMBULL)	$26.16	$-	- ATOMBULL	$46,024.32	18.75%
2719	LitecoinPoS (LTCP)	$0.791874	$-	- LTCP	$46,073.67	2.68%
2720	Contribute (TRIB)	$2.16	$-	- TRIB	$45,715.59	0%
2721	BeeKan (BKBT)	$0.000820	$-	- BKBT	$45,644.24	5.76%
2722	YUGE (TRUMP)	$0.135029	$-	- TRUMP	$45,241.15	14.78%
2723	NanTrade (NAN)	$7.15	$-	- NAN	$45,210.29	2.53%
2724	OneSwap DAO Token (ONES)	$0.644291	$-	- ONES	$78,969.16	-23.46%
2725	Jinbi Token (JNB)	$150.08	$-	- JNB	$44,468.22	0.05%
2726	SimpleChain (SIMPLE)	$0.472822	$-	- SIMPLE	$44,374.78	1.56%
2727	AVCCOIN (AVC)	$1.21	$-	- AVC	$44,337.06	-6.6%
2728	DragonVein (DVC)	$0.246423	$-	- DVC	$43,976.67	-1.28%
2729	Soda Token (SODA)	$3.35	$-	- SODA	$43,221.76	-51.59%
2730	RMPL (RMPL)	$0.681309	$-	- RMPL	$42,684.69	4.06%
2731	Team Finance (TEAM)	$0.878904	$-	- TEAM	$43,110.22	-5.34%
2732	Temtum (TEM)	$0.158473	$-	- TEM	$42,147.57	3.04%
2733	Unisocks (SOCKS)	$5,743.15	$-	- SOCKS	$42,022.23	-5.26%
2734	PayFrequent USD (PUSD)	$0.999632	$-	- PUSD	$45,839.30	0.01%
2735	P2P (P2P)	$0.033808	$-	- P2P	$46,568.07	-0.68%
2736	TUNE TOKEN (TUNE)	$0.004445	$-	- TUNE	$41,873.35	-18.81%
2737	EOSDOWN (EOSDOWN)	$12.09	$-	- EOSDOWN	$41,521.84	-5.88%
2738	Emrals (EMRALS)	$0.014485	$-	- EMRALS	$41,300.58	-17.1%
2739	DeFi Firefly (DFF)	$1.16	$-	- DFF	$41,282.52	0%
2740	FlashSwap (FSP)	$0.033640	$-	- FSP	$41,102.99	-3.99%
2741	AICON (AICO)	$0.160694	$-	- AICO	$41,018.64	-1.57%
2742	JBOX (JBX)	$0.005021	$-	- JBX	$40,689.64	2.41%
2743	FINANCIAL INVESTMENT TOKEN (FIT)	$2.14	$-	- FIT	$39,731.79	-0.37%
2744	Release Project (REL)	$0.000005	$-	- REL	$38,509.82	0.8%
2745	YFIEXCHANGE.FINANCE (YFIE)	$6.74	$-	- YFIE	$37,741.10	10.99%
2746	3X Short TomoChain Token (TOMOBEAR)	$0.000401	$-	- TOMOBEAR	$37,928.12	9%
2747	3X Long Altcoin Index Token (ALTBULL)	$24.04	$-	- ALTBULL	$38,219.22	10.51%
2748	New Year Bull (NYB)	$0.117093	$-	- NYB	$11,355.67	42.02%
2749	EduCoin (EDU)	$0.000091	$-	- EDU	$37,346.24	2.88%
2750	FANBI TOKEN (FBT)	$0.000170	$-	- FBT	$37,290.05	6.21%
2751	Katana Finance (KATANA)	$0.003934	$-	- KATANA	$37,087.69	-37.6%
2752	Jiaozi (JIAOZI)	$0.000878	$-	- JIAOZI	$37,148.90	-33.18%
2753	PeerEx (PERX)	$0.003231	$-	- PERX	$36,832.92	-12.76%
2754	Essek Tov (ETO)	$0.017573	$-	- ETO	$36,100.93	47.43%
2755	Swapfolio (SWFL)	$0.060089	$-	- SWFL	$36,128.83	7.32%
2756	Trendering (TRND)	$13.04	$-	- TRND	$35,454.56	1.75%
2757	Terra SDT (SDT)	$1.40	$-	- SDT	$35,895.42	0.16%
2758	NNB Token (NNB)	$0.000352	$-	- NNB	$35,099.22	-1.03%
2759	Dollars (USDX)	$0.954264	$-	- USDX	$7,762.56	-4.65%
2760	BUMO (BU)	$0.003214	$-	- BU	$33,459.72	-0.77%
2761	CAPITAL X CELL (CXC)	$0.048394	$-	- CXC	$35,003.49	2.53%
2762	LYFE (LYFE)	$0.013576	$-	- LYFE	$32,904.10	0.1%
2763	TONToken (TON)	$0.012632	$-	- TON	$32,703.12	0.49%
2764	HelixNetwork (MHLX)	$0.000148	$-	- MHLX	$31,947.73	-6.03%
2765	AntiscamToken (AST)	$0.082017	$-	- AST	$32.87	3.24%
2766	Galaxy Wallet (GC)	$0.003100	$-	- GC	$31,378.88	-3.19%
2767	Spockchain Network (SPOK)	$0.000793	$-	- SPOK	$31,228.83	0.83%
2768	Yakuza DAO (YKZ)	$71.74	$-	- YKZ	$30,934.30	-23.03%
2769	AurusGOLD (AWG)	$60.20	$-	- AWG	$30,585.03	0.4%
2770	3X Long Matic Token (MATICBULL)	$1.48	$-	- MATICBULL	$30,212.97	18.52%
2771	CY Finance (CYF)	$0.129982	$-	- CYF	$29,331.86	0%
2772	Va Na Su (VNS)	$1.08	$-	- VNS	$34,292.84	17.14%
2773	ModiHost (AIM)	$0.030546	$-	- AIM	$29,060.72	1.99%
2774	Dice (DICE)	$0.000294	$-	- DICE	$29,003.22	1.86%
2775	Cybereits (CRE)	$0.000939	$-	- CRE	$28,801.73	2.96%
2776	Digex (DIGEX)	$0.000753	$-	- DIGEX	$20,846.64	7.37%
2777	Blood (BLOOD)	$0.000542	$-	- BLOOD	$27,964.47	-9.25%
2778	LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)	$1.04	$-	- YDAI+YUSDC+YUSDT+YTUSD	$163,498	-1.18%
2779	Squirrel Finance (NUTS)	$1.29	$-	- NUTS	$27,073.60	5.97%
2780	Pumpanomics (PUMP)	$16.53	$-	- PUMP	$98,360.06	-99.98%
2781	Cowboy.Finance (COW)	$0.032763	$-	- COW	$26,415.57	11.41%
2782	Community Token (COM)	$0.906929	$-	- COM	$25,704.75	-5.89%
2783	UniGraph (GRAPH)	$13.46	$-	- GRAPH	$25,689.06	17.12%
2784	NOIZ (NOIZ)	$0.028862	$-	- NOIZ	$25,664.67	-5.6%
2785	DigiDinar (DDR)	$2.99	$-	- DDR	$25,386.71	-12.29%
2786	Dragon Ball (DRAGON)	$4.77	$-	- DRAGON	$24,798.17	-1.63%
2787	Nuco.cloud (NCDT)	$1.17	$-	- NCDT	$24,989.02	4.52%
2788	Lottonation (LNT)	$0.063861	$-	- LNT	$24,401.97	-0.14%
2789	Predix Network (PRDX)	$1.22	$-	- PRDX	$24,271.41	14.04%
2790	CEDARS (CEDS)	$0.174699	$-	- CEDS	$23,419.15	-1.57%
2791	AllianceBlock (ALBT)	$0.098305	$-	- ALBT	$23,190.93	10.1%
2792	Bast (BAST)	$95.87	$-	- BAST	$23,120.23	12.04%
2793	Yield Stake Finance (YI12)	$17.15	$-	- YI12	$23,266.48	11.27%
2794	Valobit (VBIT)	$0.011466	$-	- VBIT	$22,816.61	22.11%
2795	Vanywhere (VANY)	$0.000957	$-	- VANY	$22,932.20	15.32%
2796	MYX Network (MYX)	$0.000421	$-	- MYX	$22,877.55	21.57%
2797	vSportCoin (VSC)	$0.001297	$-	- VSC	$22,722.96	-7.09%
2798	NEOBITCOIN (NBTC)	$8.56	$-	- NBTC	$22,648.37	2.83%
2799	Hiblocks (HIBS)	$0.000411	$-	- HIBS	$22,816.32	6.36%
2800	STABLE ASSET (STA)	$0.936265	$-	- STA	$26,011.67	3.28%
2801	Chainpay (CPAY)	$0.379512	$-	- CPAY	$23,019.16	-1.36%
2802	FANZY (FX1)	$0.000194	$-	- FX1	$22,364.96	1.63%
2803	Tokens of Babel (TOB)	$2.05	$-	- TOB	$22,220.57	-8.87%
2804	Saga (SGA)	$1.43	$-	- SGA	$22,265.69	0.28%
2805	VerusCoin (VRSC)	$0.160265	$-	- VRSC	$22,128.06	15.38%
2806	Vectorspace AI (VXV)	$0.117470	$-	- VXV	$22,099.31	-5.47%
2807	Moon YFI (MYFI)	$11.75	$-	- MYFI	$22,031.29	-14.17%
2808	Ludos Protocol (LUD)	$0.000127	$-	- LUD	$22,225.34	4.91%
2809	HXY Money (HXY)	$0.041960	$-	- HXY		16.15%
2810	Ethereum Vault (ETHV)	$0.243201	$-	- ETHV	$21,036.27	-8.3%
2811	Bitsonic (BSC)	$0.019557	$-	- BSC	$20,988.58	0.54%
2812	MDsquare (TMED)	$0.000288	$-	- TMED	$20,970.37	7.9%
2813	3x Short Tezos Token (XTZBEAR)	$1.45	$-	- XTZBEAR	$20,846.06	-22.76%
2814	Multicoin (MTCN)	$0.022356	$-	- MTCN	$20,890.88	-5.42%
2815	MERCI (MERCI)	$0.001061	$-	- MERCI	$19,580.39	4.88%
2816	bZx Vesting Token (VBZRX)	$0.032429	$-	- VBZRX	$18,963.11	-7.47%
2817	DWS (DWS)	$0.000023	$-	- DWS	$19,305.28	2.78%
2818	dRAY (DRAY)	$0.758962	$-	- DRAY	$19,056.41	10.8%
2819	bitCEO (BCEO)	$0.138827	$-	- BCEO	$18,948.85	3.04%
2820	TokenPocket (TPT)	$0.001853	$-	- TPT	$27,055.15	-11.59%
2821	Momentum (XMM)	$0.007838	$-	- XMM	$18,631.64	9.78%
2822	KingMoney (KIM)	$495.96	$-	- KIM	$18,580.82	4.23%
2823	DoDreamChain (DRM)	$0.006048	$-	- DRM	$18,460.89	-7.09%
2824	Unipump (UPP)	$0.029191	$-	- UPP	$18,503.37	-11.37%
2825	Bone (BONE)	$0.603030	$-	- BONE	$18,502.52	19.26%
2826	UpBots (UBXT)	$0.022405	$-	- UBXT	$18,454.87	12.31%
2827	Bincentive (BCNT)	$0.007880	$-	- BCNT	$18,459.63	1.97%
2828	Super Bitcoin (SBTC)	$1.02	$-	- SBTC	$18,252.94	-6.15%
2829	Crypto Cricket Club (3Cs)	$0.053390	$-	- 3Cs	$17,901.44	2.97%
2830	Dexter G (DXG)	$0.178358	$-	- DXG	$18,070.46	-0.37%
2831	ExNetwork Token (EXNT)	$0.061054	$-	- EXNT	$16,865.70	12.48%
2832	ROONEX (RNX)	$0.000512	$-	- RNX	$17,253.20	-0.04%
2833	Port of DeFi Network (PDF)	$0.145861	$-	- PDF	$17,136.34	-2.19%
2834	Ymen.Finance (YMEN)	$4.48	$-	- YMEN	$16,992.37	25.81%
2835	United Bitcoin (UBTC)	$0.742867	$-	- UBTC	$16,897.24	-11.68%
2836	BeeStore (BHT)	$0.000108	$-	- BHT	$16,802.69	12.53%
2837	WeSing Coin (WSC)	$0.001333	$-	- WSC	$16,290.35	-11.13%
2838	Bitgrin (XBG)	$0.002053	$-	- XBG	$15,969.20	-8.06%
2839	1Million Token (1MT)	$0.333797	$-	- 1MT	$15,924.94	83.72%
2840	BPOP (BPOP)	$0.005686	$-	- BPOP	$15,590.23	-1.53%
2841	Spice (SPICE)	$0.000309	$-	- SPICE	$14,928.33	-8.23%
2842	BELIEVER (BLVR)	$0.817378	$-	- BLVR	$14,908.51	20.77%
2843	3X Long OKB Token (OKBBULL)	$1,633.50	$-	- OKBBULL	$14,780.13	2.74%
2844	eosBLACK (BLACK)	$0.000473	$-	- BLACK	$14,737.22	1.45%
2845	Shill & Win (PoSH)	$0.000063	$-	- PoSH	$14,493.93	-5.47%
2846	GSENetwork (GSE)	$0.000026	$-	- GSE	$14,472.38	13.08%
2847	Based Money ($BASED)	$1.16	$-	- $BASED	$1,999,021	26.4%
2848	Golden Token (GOLD)	$0.008669	$-	- GOLD	$14,362.76	1.85%
2849	Unimonitor (UNT)	$0.063345	$-	- UNT	$14,311.94	-0.46%
2850	Universal Protocol Token (UPT)	$0.003408	$-	- UPT	$14,142.11	68.67%
2851	pTokens BTC (PBTC)	$10,647.05	$-	- PBTC	$14,135.41	1.14%
2852	AladiEx (ALA)	$0.369208	$-	- ALA	$14,084.27	2.67%
2853	Foresight (FORS)	$0.035680	$-	- FORS	$12,452.92	-2.56%
2854	DEONEX COIN (DON)	$5.73	$-	- DON	$13,801.50	7.36%
2855	PointPay (PXP)	$0.016827	$-	- PXP	$13,707.71	-6.69%
2856	Gomics (GOM)	$0.152897	$-	- GOM	$13,617.61	1%
2857	DeepCloud AI (DEEP)	$0.000588	$-	- DEEP	$13,494.96	3.52%
2858	junca Cash (JCC)	$0.173919	$-	- JCC	$13,472.20	-2.24%
2859	Tribute (TRBT)	$2.62	$-	- TRBT	$13,378.95	-3.78%
2860	LegalBlock (LBK)	$0.000434	$-	- LBK	$12,979.48	1.1%
2861	Klever (KLV)	$0.005700	$-	- KLV	$147,643	-5.47%
2862	AK12 (AK12)	$0.109696	$-	- AK12	$12,724.76	-2.62%
2863	ZenSports (SPORTS)	$0.000442	$-	- SPORTS	$12,680.24	0.27%
2864	DSYS (DSYS)	$0.000281	$-	- DSYS	$12,714.02	-13.51%
2865	BenePit Protocol (BNP)	$0.000095	$-	- BNP	$12,538.90	0.11%
2866	NewsToken (NEWOS)	$0.000558	$-	- NEWOS	$12,789.47	2.41%
2867	BitherCash (BICAS)	$1.07	$-	- BICAS	$12,506.47	-9.05%
2868	Healing Plus (HP)	$0.785320	$-	- HP	$12,282.24	32.92%
2869	UniPower (POWER)	$0.742394	$-	- POWER	$12,383.44	10.92%
2870	UCROWDME (UCM)	$0.001927	$-	- UCM	$12,401.16	0.49%
2871	VN Token (VN)	$0.019252	$-	- VN	$12,384.24	-5.7%
2872	Twinkle (TKT)	$0.000639	$-	- TKT	$12,274.32	2.76%
2873	ESR Coin (ESRC)	$0.183138	$-	- ESRC	$12,177.85	9.22%
2874	Kublaicoin (KUB)	$0.048777	$-	- KUB	$12,156.11	-53.03%
2875	Davies (DVS)	$0.076041	$-	- DVS	$11,487.34	-6.3%
2876	Globalvillage Ecosystem (GVE)	$0.000118	$-	- GVE	$11,873.91	0.94%
2877	ValueChain (VLC)	$0.002081	$-	- VLC	$11,869.18	3.04%
2878	Xtake (XTK)	$0.000975	$-	- XTK	$11,843.50	16.04%
2879	BitcoinRegular (BTRL)	$1.36	$-	- BTRL	$11,667.10	-8.73%
2880	Receive Access Ecosystem (RAE)	$0.742735	$-	- RAE	$11,634.09	21.27%
2881	Imsmart (IMT)	$0.088277	$-	- IMT	$12,080.22	43.52%
2882	Joys Digital (JOYS)	$0.008106	$-	- JOYS	$11,266.94	-5.27%
2883	Resistance (RES)	$0.002199	$-	- RES	$11,189.03	25.42%
2884	Soft Link (SLINK)	$9.28	$-	- SLINK	$10,887.71	12.38%
2885	Freight Trust & Clearing Network (EDI)	$0.004376	$-	- EDI	$10,867.38	4.57%
2886	SIMBA Storage Token (SST)	$0.109797	$-	- SST	$10,773.63	-3.12%
2887	LOA Protocol (LOA)	$0.022331	$-	- LOA	$10,954.62	3.45%
2888	IOEX (IOEX)	$0.017907	$-	- IOEX	$10,770.06	-2.99%
2889	SuperSwap (SUPER)	$0.069037	$-	- SUPER	$10,225.70	-27.42%
2890	MEX (MEX)	$0.000208	$-	- MEX	$10,113.59	3.82%
2891	DarkPay (D4RK)	$0.071142	$-	- D4RK	$9,995.38	-5.32%
2892	xscoin (XSC)	$0.373071	$-	- XSC	$10,000.70	2.32%
2893	TCOIN (TCN)	$0.005219	$-	- TCN	$9,914.44	4.9%
2894	Livenodes Token (LNOT)	$33.02	$-	- LNOT	$9,910.19	2.76%
2895	sETH (SETH)	$351.36	$-	- SETH	$39,909.86	2.53%
2896	PalletOne (PTN)	$0.001498	$-	- PTN	$9,869.36	0.57%
2897	Blue Baikal (BBC)	$0.000016	$-	- BBC	$9,638.35	-5.83%
2898	Robonomics Web Services (RWS)	$36,498.74	$-	- RWS		3.74%
2899	X-Block (IX)	$0.000063	$-	- IX	$9,189.51	2.63%
2900	iOWN Token (iOWN)	$0.009226	$-	- iOWN	$9,114.70	-3.76%
2901	Dcoin Token (DT)	$0.012897	$-	- DT	$9,065.56	0.03%
2902	snglsDAO (SGT)	$0.000309	$-	- SGT	$9,024.21	-23.35%
2903	Tepleton (TEP)	$0.009416	$-	- TEP	$8,894.12	-6.45%
2904	CARAT (CARAT)	$0.780656	$-	- CARAT	$8,908.74	2.18%
2905	Bitsten Token (BST)	$0.007561	$-	- BST	$8,889.71	-1.51%
2906	Hemelios (HEM)	$13,664.02	$-	- HEM	$8,703.63	2.84%
2907	Infinity Economics (XIN)	$0.000623	$-	- XIN	$7,198.70	-36.82%
2908	IDCM Token (IT)	$0.000167	$-	- IT	$8,652.21	-43.38%
2909	GOD KIMCHI (gKIMCHI)	$0.000148	$-	- gKIMCHI	$8,251.59	18.08%
2910	WEBN token (WEBN)	$0.000002	$-	- WEBN	$8,043.00	4.68%
2911	Tacos (TACO)	$0.021382	$-	- TACO	$8,122.04	20.62%
2912	Big Bang Game Coin (BBGC)	$0.000063	$-	- BBGC	$7,999.75	-3.05%
2913	DUO Network Token (DUO)	$0.009365	$-	- DUO	$7,685.69	15.06%
2914	Mega Lottery Services Global (MLR)	$0.028958	$-	- MLR	$7,912.52	-25.37%
2915	Skillchain (SKI)	$0.030434	$-	- SKI	$7,791.81	1.8%
2916	Esports Token (EST)	$0.000273	$-	- EST	$7,741.42	3.06%
2917	LEVELG (LEVELG)	$0.079474	$-	- LEVELG	$7,741.68	-0.18%
2918	Seigniorage Shares (SHARE)	$0.226544	$-	- SHARE	$8,947.85	-6.09%
2919	Finswap (FNSP)	$0.139312	$-	- FNSP	$7,550.99	2.07%
2920	FLUX (FLUX)	$1.32	$-	- FLUX	$27,679.15	-0.76%
2921	Baguette Toke