Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7932.69	$142,780,179,630	17,998,950 BTC	$15,232,994,177	-2.11%
2	Ethereum (ETH)	$172.61	$18,675,841,693	108,195,074 ETH	$7,307,337,960	-2.73%
3	XRP (XRP)	$0.291072	$12,564,659,724	43,166,787,298 XRP	$1,877,313,694	-1.94%
4	Tether (USDT)	$1.00	$4,119,405,144	4,108,044,456 USDT	$18,912,473,066	-0.13%
5	Bitcoin Cash (BCH)	$213.07	$3,848,843,553	18,063,638 BCH	$1,250,422,604	-2.8%
6	Litecoin (LTC)	$53.15	$3,374,382,684	63,491,467 LTC	$2,821,766,901	-1.35%
7	Binance Coin (BNB)	$18.12	$2,818,666,039	155,536,713 BNB	$249,232,345	-2.51%
8	EOS (EOS)	$2.84	$2,656,502,514	936,366,802 EOS	$1,650,736,830	-3.93%
9	Bitcoin SV (BSV)	$89.08	$1,590,516,561	17,854,986 BSV	$293,478,525	1.07%
10	Stellar (XLM)	$0.063230	$1,266,802,972	20,034,899,026 XLM	$267,902,797	-0.92%
11	UNUS SED LEO (LEO)	$1.01	$1,007,667,968	999,498,893 LEO	$6,495,311	0.91%
12	TRON (TRX)	$0.015030	$1,002,202,550	66,682,072,191 TRX	$620,125,528	-1.76%
13	Cardano (ADA)	$0.037985	$984,850,645	25,927,070,538 ADA	$37,143,325	-3.45%
14	Monero (XMR)	$56.62	$977,457,109	17,264,122 XMR	$111,762,975	-3.25%
15	Chainlink (LINK)	$2.37	$828,096,880	350,000,000 LINK	$128,466,750	-1.71%
16	Huobi Token (HT)	$3.44	$805,776,491	234,205,523 HT	$85,015,570	-1.26%
17	IOTA (MIOTA)	$0.267682	$744,030,407	2,779,530,283 MIOTA	$5,502,170	-4.09%
18	Dash (DASH)	$67.64	$615,583,893	9,101,345 DASH	$209,633,573	-1.92%
19	Tezos (XTZ)	$0.873215	$576,647,898	660,373,612 XTZ	$11,277,705	-1.96%
20	Cosmos (ATOM)	$2.81	$536,591,503	190,688,439 ATOM	$139,529,272	-1.65%
21	Ethereum Classic (ETC)	$4.41	$504,868,549	114,357,011 ETC	$473,202,142	-2.57%
22	NEO (NEO)	$7.08	$499,156,974	70,538,831 NEO	$237,890,719	-1%
23	Maker (MKR)	$479.92	$479,922,455	1,000,000 MKR	$13,714,608	-0.55%
24	USD Coin (USDC)	$1.00	$474,308,489	473,057,074 USDC	$169,664,250	-0.1%
25	NEM (XEM)	$0.040764	$366,876,707	8,999,999,999 XEM	$37,729,626	-0.67%
26	Crypto.com Coin (CRO)	$0.033141	$362,131,484	10,926,940,639 CRO	$10,229,661	-1.16%
27	Dogecoin (DOGE)	$0.002766	$336,525,585	121,675,216,488 DOGE	$71,745,318	1.62%
28	Ontology (ONT)	$0.583113	$312,461,781	535,851,170 ONT	$82,922,861	-4.25%
29	Basic Attenti... (BAT)	$0.224310	$303,031,283	1,350,948,751 BAT	$37,505,371	-0.4%
30	Zcash (ZEC)	$35.80	$274,066,377	7,654,594 ZEC	$147,725,813	-1.77%
31	Paxos Standard (PAX)	$1.00	$248,422,980	247,880,648 PAX	$385,193,305	-0.23%
32	HedgeTrade (HEDG)	$0.725300	$209,126,462	288,330,855 HEDG	$352,004	-3.14%
33	TrueUSD (TUSD)	$1.00	$186,450,662	186,098,713 TUSD	$249,151,460	-0.17%
34	VeChain (VET)	$0.003344	$185,454,816	55,454,734,800 VET	$27,646,056	-2.99%
35	0x (ZRX)	$0.301968	$181,542,870	601,198,566 ZRX	$27,512,498	-6.82%
36	Qtum (QTUM)	$1.67	$160,799,634	96,098,272 QTUM	$160,032,003	-2.82%
37	LUNA (LUNA)	$0.529276	$151,082,679	285,451,369 LUNA	$1,128,456	-4.77%
38	Decred (DCR)	$14.04	$148,099,670	10,544,745 DCR	$7,665,539	-3.5%
39	Ravencoin (RVN)	$0.030998	$144,396,328	4,658,205,000 RVN	$16,089,504	-4.98%
40	Bitcoin Gold (BTG)	$8.04	$140,815,340	17,513,924 BTG	$13,243,463	-1.58%
41	ZB (ZB)	$0.296233	$137,241,494	463,288,810 ZB	$221,354,359	-1.31%
42	Holo (HOT)	$0.000835	$134,673,980	161,377,325,137 HOT	$14,375,318	6.07%
43	EDUCare (EKT)	$0.158016	$134,313,534	850,000,000 EKT	$8,854,603	-5.37%
44	ABBC Coin (ABBC)	$0.228901	$126,881,407	554,307,762 ABBC	$51,164,000	6.94%
45	V Systems (VSYS)	$0.066115	$121,005,612	1,830,238,316 VSYS	$2,325,981	-2.11%
46	Centrality (CENNZ)	$0.110597	$116,753,632	1,055,664,719 CENNZ	$469,608	10.5%
47	Swipe (SXP)	$1.94	$116,633,268	60,135,911 SXP	$41,613,689	-1.27%
48	OmiseGO (OMG)	$0.773974	$108,546,235	140,245,398 OMG	$43,570,391	-1.54%
49	Nano (NANO)	$0.804055	$107,138,981	133,248,297 NANO	$3,860,120	-3.42%
50	Lisk (LSK)	$0.790162	$95,622,986	121,016,867 LSK	$4,521,400	1.16%
51	DigiByte (DGB)	$0.007696	$95,349,285	12,389,100,683 DGB	$3,414,314	-1.4%
52	KuCoin Shares (KCS)	$1.06	$93,150,619	87,801,051 KCS	$10,989,704	-1.09%
53	Synthetix Net... (SNX)	$0.669653	$93,031,814	138,925,493 SNX	$498,855	5.08%
54	Algorand (ALGO)	$0.221585	$92,122,767	415,744,709 ALGO	$96,820,634	-5.58%
55	Siacoin (SC)	$0.002188	$91,508,086	41,817,047,634 SC	$3,411,124	3.08%
56	Augur (REP)	$8.16	$89,738,556	11,000,000 REP	$29,739,686	0.32%
57	BitTorrent (BTT)	$0.000410	$86,909,525	212,116,500,000 BTT	$52,704,244	-2.9%
58	Bitcoin Diamond (BCD)	$0.463931	$86,519,867	186,492,898 BCD	$2,319,041	0.64%
59	Dai (DAI)	$1.00	$84,492,411	84,334,328 DAI	$20,581,265	-0.17%
60	Waves (WAVES)	$0.806647	$80,664,670	100,000,000 WAVES	$12,311,704	-2.81%
61	ICON (ICX)	$0.154121	$76,719,165	497,784,812 ICX	$6,511,516	-4.62%
62	THETA (THETA)	$0.086583	$75,370,401	870,502,690 THETA	$1,115,023	-5.18%
63	MonaCoin (MONA)	$1.08	$71,248,990	65,729,675 MONA	$801,203	-0.77%
64	Bytecoin (BCN)	$0.000385	$70,839,375	184,066,828,814 BCN	$22,651	0.7%
65	BitShares (BTS)	$0.025814	$70,885,138	2,746,020,000 BTS	$1,852,945	-1.4%
66	Quant (QNT)	$5.75	$69,410,456	12,072,738 QNT	$3,457,505	2.74%
67	MaidSafeCoin (MAID)	$0.141872	$64,204,635	452,552,412 MAID	$254,147	0.11%
68	Komodo (KMD)	$0.550942	$64,155,176	116,446,255 KMD	$1,739,652	-3.85%
69	HyperCash (HC)	$1.39	$61,585,325	44,378,128 HC	$2,680,089	-3.2%
70	Energi (NRG)	$2.60	$56,641,557	21,808,801 NRG	$414,480	1.6%
71	Bytom (BTM)	$0.055539	$55,677,615	1,002,499,275 BTM	$4,421,294	-2.73%
72	Verge (XVG)	$0.003459	$55,336,109	15,999,609,209 XVG	$1,564,738	-3.72%
73	MCO (MCO)	$3.47	$54,775,963	15,793,831 MCO	$8,914,130	-2.47%
74	Aeternity (AE)	$0.188656	$54,234,961	287,480,341 AE	$38,231,493	0.54%
75	IOST (IOST)	$0.004340	$52,138,150	12,013,965,609 IOST	$16,990,317	-2.92%
76	Nexo (NEXO)	$0.091348	$51,155,059	560,000,011 NEXO	$10,337,637	-3.07%
77	Ardor (ARDR)	$0.051142	$51,091,072	998,999,495 ARDR	$2,176,478	-1.75%
78	Steem (STEEM)	$0.144678	$50,372,000	348,167,337 STEEM	$670,645	1.43%
79	Crypterium (CRPT)	$0.559445	$47,442,675	84,803,056 CRPT	$402,541	-1.94%
80	Aurora (AOA)	$0.007220	$47,238,617	6,542,330,148 AOA	$1,839,003	-0.19%
81	Nash Exchange (NEX)	$1.26	$45,601,324	36,196,678 NEX	$2,993,899	-0.49%
82	Golem (GNT)	$0.045792	$44,878,827	980,050,000 GNT	$2,047,314	-3.54%
83	Zilliqa (ZIL)	$0.005137	$44,629,053	8,687,360,058 ZIL	$5,814,918	-4.26%
84	Enjin Coin (ENJ)	$0.055114	$43,243,597	784,614,642 ENJ	$1,918,542	-6.28%
85	Ren (REN)	$0.053817	$43,027,125	799,513,690 REN	$3,174,026	-6.91%
86	Status (SNT)	$0.012394	$43,014,604	3,470,483,788 SNT	$19,802,284	-2.43%
87	Pundi X (NPXS)	$0.000182	$42,503,602	234,112,000,776 NPXS	$856,783	-4.13%
88	aelf (ELF)	$0.078537	$41,976,437	534,480,100 ELF	$8,495,880	-3.33%
89	Zcoin (XZC)	$4.79	$41,251,567	8,611,218 XZC	$4,650,031	-4.09%
90	Seele (SEELE)	$0.054695	$38,103,355	696,655,692 SEELE	$18,539,483	3.63%
91	Newton (NEW)	$0.003088	$36,893,803	11,948,333,332 NEW	$4,010,791	-2.52%
92	Digitex Futures (DGTX)	$0.047145	$36,240,424	768,705,515 DGTX	$1,308,419	11.73%
93	STASIS EURO (EURS)	$1.11	$35,530,382	31,979,207 EURS	$996,574	-0.03%
94	Electroneum (ETN)	$0.003589	$35,357,272	9,852,518,347 ETN	$117,723	-3.55%
95	RIF Token (RIF)	$0.070610	$35,262,278	499,395,823 RIF	$6,096,845	-7.16%
96	SOLVE (SOLVE)	$0.103849	$34,002,694	327,423,172 SOLVE	$7,682,446	27.58%
97	BitCapitalVendor (BCV)	$0.037921	$33,794,753	891,199,995 BCV	$936,776	-1.64%
98	Factom (FCT)	$3.36	$33,039,711	9,824,452 FCT	$56,522	-2.44%
99	GXChain (GXC)	$0.495633	$32,216,158	65,000,000 GXC	$15,449,672	-0.23%
100	Stratis (STRAT)	$0.319175	$31,767,101	99,528,918 STRAT	$757,695	-7.49%
101	Kyber Network (KNC)	$0.189256	$31,764,830	167,840,652 KNC	$10,059,201	2.67%
102	Decentraland (MANA)	$0.029567	$31,049,203	1,050,141,509 MANA	$6,106,278	-7.56%
103	Tierion (TNT)	$0.071379	$30,584,538	428,481,269 TNT	$916,957	-4.48%
104	WINk (WIN)	$0.000152	$29,898,756	196,500,113,934 WIN	$3,395,014	5.16%
105	XMax (XMX)	$0.001794	$29,853,983	16,642,763,914 XMX	$1,530,249	-6.58%
106	Matic Network (MATIC)	$0.013583	$29,775,992	2,192,190,362 MATIC	$15,468,195	-5.5%
107	Waltonchain (WTC)	$0.693325	$29,571,315	42,651,426 WTC	$1,709,449	-2.64%
108	ODEM (ODE)	$0.127725	$29,416,009	230,308,098 ODE	$331,530	0.65%
109	Elastos (ELA)	$1.82	$29,228,983	16,063,887 ELA	$2,299,091	-2.43%
110	Bread (BRD)	$0.316089	$28,047,795	88,733,978 BRD	$1,239,462	-0.88%
111	ReddCoin (RDD)	$0.000959	$27,621,837	28,808,713,174 RDD	$25,774	-5.15%
112	Dentacoin (DCN)	$0.000051	$27,312,978	540,365,602,593 DCN	$168,510	-1.52%
113	iExec RLC (RLC)	$0.335382	$26,854,298	80,070,793 RLC	$390,149	-5.21%
114	Loopring (LRC)	$0.029461	$26,678,355	905,533,016 LRC	$3,003,499	-2.96%
115	Metaverse ETP (ETP)	$0.346115	$26,578,276	76,790,240 ETP	$4,763,251	-1.78%
116	Chiliz (CHZ)	$0.007194	$25,933,563	3,604,669,183 CHZ	$3,507,580	7.75%
117	DxChain Token (DX)	$0.000514	$25,724,871	50,000,000,000 DX	$1,189,028	-6.4%
118	DigixDAO (DGD)	$12.51	$25,013,279	2,000,000 DGD	$652,631	-4.86%
119	Civic (CVC)	$0.037176	$24,907,968	670,000,000 CVC	$1,567,798	-3.05%
120	Grin (GRIN)	$1.05	$24,904,062	23,729,640 GRIN	$28,798,687	-4.08%
121	Horizen (ZEN)	$3.28	$24,831,075	7,567,188 ZEN	$3,417,508	-1.14%
122	Project Pai (PAI)	$0.016947	$24,597,766	1,451,482,862 PAI	$546,433	-0.7%
123	Revain (R)	$0.050352	$24,393,141	484,450,000 R	$574,387	-1.34%
124	NULS (NULS)	$0.330044	$24,347,516	73,770,500 NULS	$2,299,687	-1.74%
125	Nebulas (NAS)	$0.454732	$23,624,483	51,952,589 NAS	$4,259,817	1.3%
126	Fetch (FET)	$0.038793	$23,486,836	605,442,113 FET	$7,278,624	-6.87%
127	FunFair (FUN)	$0.003516	$23,023,650	6,548,879,189 FUN	$571,905	-3.05%
128	Santiment Net... (SAN)	$0.363292	$22,763,991	62,660,371 SAN	$1,183	2.7%
129	QASH (QASH)	$0.064970	$22,739,398	350,000,000 QASH	$197,900	-2.78%
130	Ark (ARK)	$0.199306	$22,609,961	113,443,488 ARK	$319,747	-2.81%
131	Molecular Future (MOF)	$0.548003	$22,369,036	40,819,212 MOF	$20,775,833	-6.41%
132	Beam (BEAM)	$0.545906	$22,332,372	40,908,800 BEAM	$34,450,814	-7.26%
133	Loom Network (LOOM)	$0.023014	$22,312,058	969,514,139 LOOM	$4,438,854	-0.51%
134	Aragon (ANT)	$0.748545	$22,306,839	29,800,256 ANT	$18,534	-8.49%
135	Aion (AION)	$0.062598	$22,152,759	353,888,576 AION	$1,593,568	-8.07%
136	Populous (PPT)	$0.409238	$21,792,840	53,252,246 PPT	$874,331	-11.22%
137	Dragon Coins (DRG)	$0.062384	$21,750,700	348,657,984 DRG	$14,224	9.67%
138	WaykiChain (WICC)	$0.114469	$21,634,548	189,000,000 WICC	$456,074	-3.35%
139	Hedera Hashgraph (HBAR)	$0.033721	$21,464,208	636,515,764 HBAR	$3,242,228	-3.19%
140	BHPCoin (BHP)	$1.12	$21,379,484	19,159,464 BHP	$3,309,565	2.83%
141	Enigma (ENG)	$0.280825	$21,015,858	74,836,171 ENG	$225,313	-4.63%
142	WAX (WAXP)	$0.024826	$20,784,495	837,205,646 WAXP	$181,613	-3.34%
143	Fantom (FTM)	$0.011458	$20,780,860	1,813,658,595 FTM	$5,106,901	-1.29%
144	Wanchain (WAN)	$0.190275	$20,198,167	106,152,493 WAN	$2,287,162	-4.2%
145	TomoChain (TOMO)	$0.308429	$20,037,680	64,966,875 TOMO	$357,229	-4.26%
146	Bancor (BNT)	$0.320750	$19,944,800	62,181,836 BNT	$3,207,786	-2.31%
147	EDC Blockchain (EDC)	$0.007423	$19,823,429	2,670,646,025 EDC	$940,483	-1.92%
148	Gatechain Token (GT)	$0.517161	$19,677,629	38,049,306 GT	$2,668,139	-2.35%
149	LINA (LINA)	$0.071414	$19,437,911	272,186,342 LINA	$1,672,096	8.24%
150	Orbs (ORBS)	$0.010006	$19,251,124	1,923,921,841 ORBS	$302,893	-2.12%
151	Lambda (LAMB)	$0.029701	$18,741,697	631,013,768 LAMB	$23,087,480	-9.48%
152	Ripio Credit ... (RCN)	$0.036700	$18,688,847	509,235,327 RCN	$655,067	-0.42%
153	Power Ledger (POWR)	$0.044424	$18,578,558	418,211,867 POWR	$7,171,170	-2.58%
154	Dent (DENT)	$0.000246	$18,494,932	75,325,838,994 DENT	$281,542	-1.51%
155	UNI COIN (UNI)	$1.40	$18,120,134	12,908,550 UNI	$7,406	63.95%
156	IoTeX (IOTX)	$0.004359	$17,959,055	4,120,000,000 IOTX	$1,406,728	-3.51%
157	Ignis (IGNIS)	$0.022924	$17,448,796	761,143,950 IGNIS	$578,037	-3.97%
158	Hyperion (HYN)	$0.054777	$17,351,557	316,765,917 HYN	$355,982	-2.55%
159	CRYPTO20 (C20)	$0.419535	$16,953,292	40,409,736 C20	$7,602	-1.88%
160	TrueChain (TRUE)	$0.204968	$16,310,460	79,575,543 TRUE	$6,309,901	-3.35%
161	Storj (STORJ)	$0.119161	$16,180,574	135,787,439 STORJ	$604,311	-4.46%
162	Bibox Token (BIX)	$0.150430	$16,124,203	107,187,126 BIX	$2,779,768	-3.04%
163	Robotina (ROX)	$0.052998	$16,098,468	303,758,412 ROX	$180,573	-3.07%
164	Blackmoon (BMC)	$0.295139	$15,937,503	54,000,000 BMC	$1,593	-12.98%
165	Gnosis (GNO)	$14.42	$15,924,221	1,104,590 GNO	$54,630	-3.51%
166	Moeda Loyalty... (MDA)	$0.808793	$15,875,706	19,628,888 MDA	$2,450,491	-4.28%
167	Telcoin (TEL)	$0.000403	$15,779,075	39,194,744,221 TEL	$136,179	-3.32%
168	Thunder Token (TT)	$0.005379	$15,608,999	2,901,919,605 TT	$1,473,297	7.15%
169	Groestlcoin (GRS)	$0.207205	$15,252,862	73,612,469 GRS	$987,563	-4.26%
170	Metal (MTL)	$0.299789	$15,284,380	50,983,821 MTL	$2,118,854	-5.97%
171	Harmony (ONE)	$0.005897	$15,269,763	2,589,623,008 ONE	$3,219,540	-0.32%
172	Diamond Platf... (DPT)	$14.77	$15,148,360	1,025,502 DPT	$52,845	15.01%
173	Aladdin (ADN)	$0.000472	$15,058,116	31,870,793,027 ADN	$6,535,549	0.15%
174	Eidoo (EDO)	$0.289799	$15,054,709	51,948,747 EDO	$370,680	-2.11%
175	YOU COIN (YOU)	$0.053124	$14,937,013	281,174,862 YOU	$6,333,517	-3.45%
176	BitKan (KAN)	$0.002441	$14,882,932	6,096,926,771 KAN	$806,202	-1.21%
177	Celer Network (CELR)	$0.004458	$14,579,891	3,270,711,008 CELR	$4,977,270	-5.07%
178	MediBloc (MED)	$0.004869	$14,444,557	2,966,384,100 MED	$1,144	0.88%
179	PIVX (PIVX)	$0.254040	$14,424,679	56,781,166 PIVX	$162,100	8.62%
180	Cocos-BCX (COCOS)	$0.000907	$14,249,066	15,715,214,795 COCOS	$3,142,620	0.09%
181	Loki (LOKI)	$0.323970	$14,071,382	43,434,160 LOKI	$30,980	-1.88%
182	Monolith (TKN)	$0.437588	$13,824,305	31,592,044 TKN	$154,860	6.9%
183	Wirex Token (WXT)	$0.013757	$13,757,422	1,000,000,000 WXT	$2,917,573	-2.93%
184	Credits (CS)	$0.081787	$13,746,550	168,077,824 CS	$1,611,728	0.93%
185	Nexus (NXS)	$0.208928	$13,511,757	64,671,957 NXS	$343,700	4.31%
186	Arcblock (ABT)	$0.136850	$13,487,201	98,554,305 ABT	$2,453,574	-6.88%
187	TTC (TTC)	$0.036761	$13,198,783	359,041,394 TTC	$112,700	-0.78%
188	Divi (DIVI)	$0.010125	$13,187,571	1,302,533,394 DIVI	$114,472	-4.71%
189	QuarkChain (QKC)	$0.005167	$13,147,338	2,544,395,982 QKC	$5,503,693	-1.49%
190	Syscoin (SYS)	$0.023181	$13,144,420	567,022,441 SYS	$845,063	-7.2%
191	Cindicator (CND)	$0.007380	$13,060,756	1,769,683,695 CND	$43,089	-1.57%
192	Theta Fuel (TFUEL)	$0.003377	$12,960,651	3,838,301,572 TFUEL	$281,004	-1.73%
193	Gas (GAS)	$1.28	$12,943,425	10,128,375 GAS	$3,769,830	-7.17%
194	CyberMiles (CMT)	$0.016107	$12,885,707	800,000,000 CMT	$2,260,449	-3.52%
195	Nxt (NXT)	$0.012637	$12,624,791	998,999,942 NXT	$415,168	-1.52%
196	RealTract (RET)	$0.001168	$12,377,086	10,600,000,000 RET	$140,340	10.01%
197	CryptoFranc (XCHF)	$1.01	$12,176,668	12,035,000 XCHF	$5,261	-0.8%
198	NKN (NKN)	$0.031718	$11,894,216	375,000,000 NKN	$5,794,935	-15.23%
199	Skycoin (SKY)	$0.738078	$11,809,250	16,000,000 SKY	$264,174	-6.64%
200	MediBloc [ERC20] (MEDX)	$0.003431	$11,783,121	3,434,635,926 MEDX	$781,026	-28.9%
201	MEXC Token (MEXC)	$0.590466	$540,339,414	915,107,471 MEXC	$1,978,708	-1.02%
202	INO COIN (INO)	$1.83	$329,441,306	180,003,180 INO	$9,447	-2.34%
203	Insight Chain (INB)	$0.638542	$223,427,716	349,902,689 INB	$21,435,343	0.66%
204	ThoreNext (THX)	$7.22	$156,282,133	21,652,254 THX	$148,486	0.89%
205	PRIZM (PZM)	$0.409006	$152,259,009	372,266,085 PZM	$201,297	2.62%
206	ThoreCoin (THR)	$1501.93	$130,196,237	86,686 THR	$136,495	-1.87%
207	Oasis City (OSC)	$0.051449	$123,991,964	2,409,999,350 OSC	Low Vol	0%
208	Mixin (XIN)	$171.68	$79,137,623	460,969 XIN	$21,167,822	-1.1%
209	Karatgold Coin (KBC)	$0.020881	$78,358,097	3,752,557,397 KBC	$2,419,850	-1.02%
210	Dimension Chain (EON)	$0.308868	$75,605,879	244,783,561 EON	$11,258,612	-2.33%
211	GAPS (GAP)	$7.05	$70,459,434	10,000,000 GAP	$36,123,367	-2.29%
212	Silverway (SLV)	$0.689960	$68,995,995	100,000,000 SLV	$4,154,727	-3.5%
213	Bitbook Gambling (BXK)	$0.179648	$66,180,040	368,387,491 BXK	$679,302	-0.66%
214	Flexacoin (FXC)	$0.002949	$61,651,341	20,905,195,749 FXC	$38,237	-7.2%
215	BitForex Token (BF)	$0.012972	$55,126,620	4,249,532,033 BF	$3,112,979	-1.22%
216	Beldex (BDX)	$0.054737	$53,654,160	980,222,595 BDX	$493,649	-14.46%
217	Dynamic Tradi... (DTR)	$0.034538	$52,580,075	1,522,404,611 DTR	$108,553	-2.32%
218	Clipper Coin (CCCX)	$0.013698	$51,784,815	3,780,571,396 CCCX	Low Vol	0%
219	FTX Token (FTT)	$1.33	$50,635,344	38,003,673 FTT	$1,803,272	-2.57%
220	MineBee (MB)	$0.026038	$47,652,902	1,830,117,455 MB	$59,548	-0.7%
221	OKB (OKB)	$2.32	$46,376,452	20,000,000 OKB	$64,953,587	-2.97%
222	Jewel (JWL)	$0.829023	$45,355,855	54,710,035 JWL	$1,493,247	-2.47%
223	NEXT (NET)	$1.09	$44,252,579	40,491,818 NET	$1,203,787	1.73%
224	Maximine Coin (MXM)	$0.024053	$39,663,119	1,649,000,000 MXM	$46,733	-10.36%
225	Buggyra Coin ... (BCZERO)	$0.018295	$36,787,853	2,010,775,988 BCZERO	$24,369	-0.03%
226	Cryptoindex.c... (CIX100)	$0.589439	$36,786,747	62,409,787 CIX100	$84,458	-4.49%
227	Bit-Z Token (BZ)	$0.263746	$35,563,483	134,839,996 BZ	$13,846,216	-0.91%
228	Veritaseum (VERI)	$16.45	$35,353,544	2,149,646 VERI	$27,875	-2.52%
229	MX Token (MX)	$0.146040	$33,651,762	230,428,525 MX	$10,893,997	-1.7%
230	PLATINCOIN (PLC)	$6.66	$33,282,584	5,001,073 PLC	$2,046,413	-1.16%
231	StrongHands (SHND)	$0.000004	$33,105,656	9,319,884,910,530 SHND	?	0%
232	Japan Content... (JCT)	$0.109150	$31,997,465	293,150,782 JCT	$3,724	26.15%
233	CryptoVerific... (CVCC)	$50.77	$29,579,178	582,595 CVCC	$10,876	-2.1%
234	Wixlar (WIX)	$0.012091	$28,921,412	2,391,988,688 WIX	$6,014	-4.45%
235	Bitcoin 2 (BTC2)	$1.60	$27,821,764	17,356,434 BTC2	$1,379	4.23%
236	USDK (USDK)	$0.966445	$27,640,409	28,600,072 USDK	$17,773,625	-2.65%
237	AgaveCoin (AGVC)	$0.069090	$26,988,023	390,619,593 AGVC	$11,854	-2.6%
238	BQT (BQTX)	$0.068857	$26,144,929	379,699,950 BQTX	$1,311,528	0.18%
239	Qubitica (QBIT)	$31.49	$25,467,545	808,675 QBIT	$108,817	-2.84%
240	Bankera (BNK)	$0.001032	$25,394,004	24,608,912,108 BNK	$37,562	-8.64%
241	botXcoin (BOTX)	$0.015062	$24,577,483	1,631,733,770 BOTX	$399,588	-1.34%
242	LATOKEN (LA)	$0.062228	$23,653,068	380,104,462 LA	$1,040,930	-0.04%
243	MB8 Coin (MB8)	$0.039650	$23,212,765	585,446,870 MB8	$91,240	-1.83%
244	FABRK (FAB)	$0.004836	$23,188,125	4,794,443,397 FAB	$3,341,060	-1.12%
245	Ecoreal Estate (ECOREAL)	$0.105889	$22,110,563	208,808,852 ECOREAL	$2,657	-4.4%
246	BHEX Token (BHT)	$0.040617	$21,583,502	531,386,850 BHT	$1,370,320	2.56%
247	Envion (EVN)	$0.171608	$20,456,428	119,204,516 EVN	Low Vol	12.35%
248	FNB Protocol (FNB)	$0.034905	$20,242,252	579,920,197 FNB	$1,567,707	-2.8%
249	General Atten... (XAC)	$2.00	$19,953,938	10,000,000 XAC	$4,752	-2.18%
250	VestChain (VEST)	$0.002775	$19,646,007	7,078,400,000 VEST	$96,950	0.51%
251	GreenPower (GRN)	$0.006055	$19,567,363	3,231,699,360 GRN	$30,791	-9.41%
252	Telos (TLOS)	$0.090364	$19,246,803	212,991,186 TLOS	$195,547	-3.73%
253	BitcoinHD (BHD)	$8.49	$18,342,207	2,160,210 BHD	$11,363,224	-3.04%
254	Ultiledger (ULT)	$0.027834	$17,879,921	642,381,862 ULT	$4,736,089	-0.45%
255	MicroBitcoin (MBC)	$0.000092	$17,325,411	188,777,000,000 MBC	$7,632	-13.23%
256	Atlas Protocol (ATP)	$0.006582	$16,956,157	2,576,065,703 ATP	$248,664	-1.88%
257	Tratin (TRAT)	$0.000148	$16,621,128	111,999,998,756 TRAT	Low Vol	-11.99%
258	Vitae (VITAE)	$0.940161	$16,530,960	17,583,121 VITAE	$45,983	1.49%
259	Spectre.ai Di... (SXDT)	$0.197878	$16,240,582	82,073,519 SXDT	$901	-2.36%
260	ETERNAL TOKEN (XET)	$0.163418	$15,274,684	93,470,000 XET	$14,955	12.3%
261	Cryptonex (CNX)	$0.273286	$15,218,290	55,686,329 CNX	$3,082,273	5.86%
262	BTU Protocol (BTU)	$0.210794	$14,757,622	70,009,848 BTU	$934	-2.17%
263	Obyte (GBYTE)	$19.87	$13,979,005	703,558 GBYTE	$30,819	4.3%
264	XcelToken Plus (XLAB)	$0.002480	$13,905,435	5,607,075,348 XLAB	$73,359	15.14%
265	Safe (SAFE)	$0.645403	$13,447,289	20,835,499 SAFE	$97,073	7.03%
266	MOAC (MOAC)	$0.213997	$13,366,959	62,463,334 MOAC	$17,410	-5.31%
267	1irstcoin (FST)	$0.521235	$13,330,394	25,574,649 FST	$113,842	-18.64%
268	DAPS Token (DAPS)	$0.000252	$13,248,718	52,586,828,002 DAPS	$3,221	-0.51%
269	NewYork Exchange (NYE)	$3.92	$12,515,525	3,191,483 NYE	$1,002,350	-2.91%
270	United Trader... (UTT)	$0.325851	$12,222,358	37,508,999 UTT	$669	-0.96%
271	GNY (GNY)	$0.064385	$12,128,619	188,376,657 GNY	$26,250	2.93%
272	Matrix AI Net... (MAN)	$0.061381	$11,628,307	189,443,603 MAN	$341,495	0.06%
273	UnlimitedIP (UIP)	$0.009320	$11,520,591	1,236,152,840 UIP	$275,772	0.25%
274	SingularityNET (AGI)	$0.021255	$11,470,603	539,673,260 AGI	$462,065	-4.35%
275	PlayChip (PLA)	$0.000817	$11,444,094	14,009,105,693 PLA	Low Vol	-6.11%
276	Unobtanium (UNO)	$56.80	$11,425,029	201,131 UNO	$3,606	26.38%
277	BnkToTheFuture (BFT)	$0.015510	$11,322,091	729,989,999 BFT	$356,959	1.68%
278	Polymath (POLY)	$0.025642	$11,309,726	441,056,864 POLY	$4,152,378	-1.58%
279	BitBay (BAY)	$0.011098	$11,233,223	1,012,146,906 BAY	$1,521	-6.95%
280	Vertcoin (VTC)	$0.215755	$11,158,627	51,718,872 VTC	$193,708	0.23%
281	Bitrue Coin (BTR)	$0.079435	$11,128,815	140,100,001 BTR	$1,069,661	-0.35%
282	ZrCoin (ZRC)	$2.42	$11,060,508	4,562,831 ZRC	$17,298	-7.94%
283	Apollo Currency (APL)	$0.000751	$11,027,119	14,685,096,531 APL	$752,073	7.87%
284	CasinoCoin (CSC)	$0.000280	$11,007,696	39,278,829,916 CSC	$37,137	-13.34%
285	TenX (PAY)	$0.080658	$10,881,288	134,906,230 PAY	$3,715,479	-8.28%
286	Elitium (EUM)	$1.12	$10,838,346	9,655,990 EUM	$135,000	7.24%
287	CWV Chain (CWV)	$0.003101	$10,837,328	3,495,105,960 CWV	$1,257,936	3.75%
288	Binance USD (BUSD)	$1.00	$10,706,922	10,677,808 BUSD	$11,234,704	-0.14%
289	Contentos (COS)	$0.016690	$10,518,331	630,232,567 COS	$2,754,472	2.06%
290	Davinci Coin (DAC)	$0.002909	$10,477,167	3,601,858,620 DAC	$1,611,174	-13.18%
291	Einsteinium (EMC2)	$0.046139	$10,102,492	218,957,961 EMC2	$64,678	-1.75%
292	Valor Token (VALOR)	$0.500035	$10,018,695	20,036,000 VALOR	$319,397	-0.7%
293	Elrond (ERD)	$0.001444	$10,012,347	6,933,256,184 ERD	$1,627,265	-3.29%
294	B2BX (B2B)	$0.537156	$9,962,211	18,546,231 B2B	$36,137	-3.59%
295	Gemini Dollar (GUSD)	$0.995283	$9,872,648	9,919,434 GUSD	$3,134,679	-0.29%
296	Utrust (UTK)	$0.021813	$9,815,785	450,000,000 UTK	$2,440,362	3.43%
297	ILCoin (ILC)	$0.031757	$9,717,649	306,002,480 ILC	$309,680	2.14%
298	Function X (FX)	$0.083877	$9,704,213	115,696,412 FX	$1,481,848	-16.1%
299	Cortex (CTXC)	$0.064434	$9,651,659	149,792,458 CTXC	$907,146	-2.95%
300	RChain (RHOC)	$0.025723	$9,614,898	373,789,868 RHOC	$5,605	-7.18%
301	Wagerr (WGR)	$0.051139	$9,545,511	186,659,536 WGR	$46,107	14.18%
302	OTOCASH (OTO)	$0.446092	$9,508,831	21,315,864 OTO	$83,607	-1.35%
303	UGAS (UGAS)	$0.054757	$9,402,917	171,719,420 UGAS	$1,624,996	-2.22%
304	PressOne (PRS)	$0.032891	$9,365,422	284,742,628 PRS	$53,704	0.02%
305	HYCON (HYC)	$0.004618	$9,356,211	2,025,829,141 HYC	$7,384,627	-2.4%
306	ZTCoin (ZT)	$0.041513	$9,338,373	224,948,925 ZT	$298,690	1.41%
307	Everipedia (IQ)	$0.001750	$9,293,490	5,309,947,396 IQ	$472,104	1.54%
308	FOAM (FOAM)	$0.032282	$9,247,943	286,473,729 FOAM	$19,979	4.38%
309	Carry (CRE)	$0.003551	$9,152,933	2,577,321,886 CRE	$1,221,132	2.49%
310	Dragonchain (DRGN)	$0.038231	$9,115,188	238,421,940 DRGN	$69,804	-2.71%
311	CommerceBlock (CBT)	$0.052269	$9,103,552	174,166,686 CBT	$3,513	17.76%
312	Request (REQ)	$0.012361	$9,022,438	729,892,220 REQ	$99,483	-6.5%
313	Ankr (ANKR)	$0.002256	$9,016,264	3,996,177,788 ANKR	$3,809,154	-4.48%
314	IoT Chain (ITC)	$0.106957	$8,927,154	83,464,658 ITC	$1,459,957	-5.09%
315	SaluS (SLS)	$8.80	$8,910,265	1,012,265 SLS	$1,079	-7.23%
316	Constellation (DAG)	$0.010269	$8,802,721	857,251,040 DAG	$2,534,477	-9.48%
317	pEOS (PEOS)	$0.010450	$8,656,131	828,353,669 PEOS	$18,021	-32.73%
318	Nectar (NEC)	$0.104415	$8,598,898	82,353,022 NEC	$3,495	21.68%
319	Content Value... (CVNT)	$0.015918	$8,473,803	532,347,835 CVNT	$642,270	-8.54%
320	Reserve Rights (RSR)	$0.002015	$8,473,666	4,205,530,273 RSR	$1,176,770	-1.9%
321	Noah Coin (NOAH)	$0.000258	$8,429,971	32,687,957,978 NOAH	Low Vol	85.13%
322	DDKoin (DDK)	$4.88	$8,347,334	1,710,000 DDK	$50,278	-2.12%
323	Achain (ACT)	$0.008715	$8,296,962	951,999,998 ACT	$812,291	-3.29%
324	Mithril (MITH)	$0.012015	$8,269,847	688,279,402 MITH	$677,035	-6.33%
325	Perlin (PERL)	$0.031527	$8,238,458	261,312,530 PERL	$3,449,896	-7.02%
326	Aencoin (AEN)	$0.031364	$8,212,191	261,834,535 AEN	$291,248	-0.8%
327	Quantum Resis... (QRL)	$0.117839	$8,173,407	69,360,931 QRL	$1,138,726	-3.13%
328	Streamr DATAcoin (DATA)	$0.011992	$8,120,256	677,154,514 DATA	$241,961	-2.17%
329	FirstBlood (1ST)	$0.093911	$8,034,884	85,558,371 1ST	$27,708	2.09%
330	PayPie (PPP)	$0.096567	$7,966,747	82,500,000 PPP	Low Vol	0%
331	Po.et (POE)	$0.002535	$7,963,319	3,141,592,653 POE	$83,752	-2.37%
332	INT Chain (INT)	$0.021938	$7,944,899	362,146,924 INT	$1,686,471	-1.3%
333	Gifto (GTO)	$0.013104	$7,917,879	604,212,222 GTO	$13,064,757	-3.12%
334	Mainframe (MFT)	$0.000894	$7,876,304	8,813,451,661 MFT	$1,097,163	-1.94%
335	Kin (KIN)	$0.000006	$7,843,122	1,214,839,705,290 KIN	$682,557	-2.82%
336	ProximaX (XPX)	$0.001286	$7,840,956	6,097,456,550 XPX	$337,855	1.97%
337	Ocean Protocol (OCEAN)	$0.024022	$7,837,038	326,239,536 OCEAN	$7,361,685	-5.4%
338	Fusion (FSN)	$0.221762	$7,831,491	35,314,807 FSN	$1,726,203	9.42%
339	Litecoin Cash (LCC)	$0.012019	$7,774,585	646,850,707 LCC	$5,642	-18.26%
340	Hydro (HYDRO)	$0.000719	$7,755,944	10,783,834,956 HYDRO	$3,594,535	-7.06%
341	Storm (STORM)	$0.001226	$7,704,616	6,284,035,013 STORM	$47,644	-4.18%
342	Ruff (RUFF)	$0.007852	$7,699,076	980,500,000 RUFF	$1,150,424	0.38%
343	Blox (CDT)	$0.011391	$7,684,394	674,579,184 CDT	$143,290	-0.09%
344	Raiden Networ... (RDN)	$0.151764	$7,678,342	50,593,936 RDN	$1,277,701	-7.1%
345	Everex (EVX)	$0.334861	$7,601,348	22,700,000 EVX	$410,459	-3.88%
346	Time New Bank (TNB)	$0.002629	$7,583,957	2,884,277,210 TNB	$349,406	-3.91%
347	bitCNY (BITCNY)	$0.141023	$7,528,144	53,382,300 BITCNY	$245,030,992	0%
348	Lightning Bit... (LBTC)	$1.94	$7,505,934	3,860,808 LBTC	$2,391,991	-1.86%
349	Tripio (TRIO)	$0.002000	$7,499,947	3,750,000,000 TRIO	$2,182,677	-0.11%
350	Tael (WABI)	$0.113444	$7,430,588	65,499,999 WABI	$91,594	-3.75%
351	GoWithMi (GMAT)	$0.002722	$7,414,584	2,723,550,000 GMAT	$158,010	-30.55%
352	Pillar (PLR)	$0.028530	$7,399,298	259,348,201 PLR	$3,026	-4.17%
353	OST (OST)	$0.010959	$7,393,425	674,625,134 OST	$205,479	-3.36%
354	Egretia (EGT)	$0.001744	$7,358,143	4,218,275,850 EGT	$1,555,455	-3.37%
355	IRISnet (IRIS)	$0.018116	$7,339,035	405,103,788 IRIS	$6,284,136	-2.34%
356	BORA (BORA)	$0.008215	$7,293,787	887,814,093 BORA	$31,265	-6.24%
357	GoChain (GO)	$0.008722	$7,191,493	824,547,604 GO	$1,348,852	-4.19%
358	TrustVerse (TRV)	$0.030847	$7,145,625	231,644,090 TRV	$67,294	3.64%
359	Metadium (META)	$0.005716	$7,118,274	1,245,430,304 META	$191,472	-9.83%
360	Burst (BURST)	$0.003410	$7,045,699	2,066,450,153 BURST	$30,439	-7.51%
361	Locus Chain (LOCUS)	$0.009146	$7,031,694	768,847,258 LOCUS	Low Vol	-2.78%
362	Tokenomy (TEN)	$0.034907	$6,981,385	200,000,000 TEN	$38,609	-1.12%
363	Aave (LEND)	$0.006143	$6,931,087	1,128,357,877 LEND	$191,238	-4.28%
364	Dock (DOCK)	$0.012664	$6,918,055	546,293,247 DOCK	$21,834,187	0.81%
365	Force Protocol (FOR)	$0.027789	$6,917,693	248,933,226 FOR	$1,641,859	-0.06%
366	Origo (OGO)	$0.017667	$6,911,501	391,202,382 OGO	$4,647,536	-2.49%
367	All Sports (SOC)	$0.004534	$6,800,036	1,499,865,882 SOC	$106,077	-0.1%
368	Particl (PART)	$0.838721	$6,768,042	8,069,480 PART	$35,915	-1.61%
369	REPO (REPO)	$0.061013	$6,708,912	109,958,607 REPO	$1,828	4.59%
370	Humanscape (HUM)	$0.014791	$6,659,221	450,234,445 HUM	$25,147	11.16%
371	TokenClub (TCT)	$0.013784	$6,636,062	481,425,335 TCT	$4,043,185	3.73%
372	Numeraire (NMR)	$4.90	$6,613,936	1,349,328 NMR	$874	-3.29%
373	Quantstamp (QSP)	$0.010706	$6,608,825	617,314,171 QSP	$47,558	-1.58%
374	Namecoin (NMC)	$0.447349	$6,592,321	14,736,400 NMC	$2,219	-3.69%
375	Dusk Network (DUSK)	$0.058545	$6,593,098	112,616,161 DUSK	$904,181	-5.61%
376	TOP (TOP)	$0.002158	$6,583,084	3,051,173,571 TOP	$930,038	-1.45%
377	SALT (SALT)	$0.081975	$6,581,262	80,283,637 SALT	$135,031	-2.35%
378	Levolution (LEVL)	$0.277359	$6,525,398	23,526,920 LEVL	$103,495	-2.49%
379	High Performa... (HPB)	$0.148818	$6,491,443	43,619,949 HPB	$2,117,067	-2.68%
380	Sport and Lei... (SNL)	$0.009590	$6,469,953	674,670,125 SNL	$167,833	-2.63%
381	Peercoin (PPC)	$0.251450	$6,459,861	25,690,401 PPC	$66,956	-1.95%
382	Incent (INCNT)	$0.139892	$6,437,334	46,016,571 INCNT	$1,039	-1.93%
383	Cred (LBA)	$0.010500	$6,332,494	603,080,177 LBA	$1,209,927	4.23%
384	Eligma Token (ELI)	$0.031751	$6,302,245	198,490,371 ELI	$151,581	-1.84%
385	Blocknet (BLOCK)	$1.01	$6,275,063	6,204,659 BLOCK	$10,959	-1.11%
386	IPChain (IPC)	$0.079335	$6,250,992	78,792,324 IPC	$136,121	-3.83%
387	THEKEY (TKY)	$0.001198	$6,247,695	5,215,839,774 TKY	$6,057	-2.46%
388	Restart Energ... (MWAT)	$0.013797	$6,246,464	452,750,000 MWAT	$9,832	0.91%
389	SIX (SIX)	$0.022524	$6,166,409	273,776,596 SIX	$1,158,157	-2.65%
390	Neblio (NEBL)	$0.408298	$6,118,460	14,985,290 NEBL	$66,115	-6.11%
391	NaPoleonX (NPX)	$0.249770	$6,074,446	24,320,139 NPX	$110,760	-1.67%
392	Bitcoin Rhodium (XRC)	$7.26	$6,061,690	835,475 XRC	$10,258	-2.15%
393	Monero Classic (XMC)	$0.349755	$6,044,013	17,280,725 XMC	$1,619	0.55%
394	Linkey (LKY)	$0.120773	$6,038,651	50,000,000 LKY	Low Vol	0%
395	FLO (FLO)	$0.039162	$5,966,300	152,351,008 FLO	$15,222	-3.41%
396	Everus (EVR)	$0.013047	$5,959,069	456,726,533 EVR	$510	-4.1%
397	STPT (STPT)	$0.008658	$5,942,935	686,372,049 STPT	$726,767	3.25%
398	LockTrip (LOC)	$0.395630	$5,915,523	14,952,163 LOC	$32,458	-5.58%
399	Poseidon Network (QQQ)	$0.002771	$5,871,529	2,118,698,878 QQQ	$54,848	-0.6%
400	Measurable Da... (MDT)	$0.010456	$5,830,979	557,644,069 MDT	$12,935,503	1.04%
401	Amoveo (VEO)	$87.22	$5,830,700	66,849 VEO	Low Vol	-2.1%
402	TaaS (TAAS)	$0.715200	$5,826,023	8,146,001 TAAS	Low Vol	-3.08%
403	Insolar (INS)	$0.179166	$5,822,895	32,500,000 INS	$590,097	-3.36%
404	MovieBloc (MBL)	$0.001552	$5,810,857	3,743,299,970 MBL	$1,135,991	-0.41%
405	IDEX (IDEX)	$0.012776	$5,784,732	452,789,431 IDEX	$1,304	-2.41%
406	Invictus Hype... (IHF)	$0.048507	$5,782,373	119,206,722 IHF	Low Vol	27.42%
407	SingularDTV (SNGLS)	$0.009613	$5,767,517	600,000,000 SNGLS	$192,152	-4.57%
408	DeepBrain Chain (DBC)	$0.001795	$5,743,855	3,200,000,000 DBC	$245,426	-10.13%
409	PumaPay (PMA)	$0.000237	$5,738,036	24,175,631,271 PMA	$414,636	-2%
410	AdEx (ADX)	$0.071464	$5,722,258	80,071,949 ADX	$135,793	-0.14%
411	Metronome (MET)	$0.593714	$5,710,094	9,617,584 MET	$470,122	1.62%
412	Band Protocol (BAND)	$0.363384	$5,691,573	15,662,706 BAND	$1,713,886	-6%
413	Digix Gold Token (DGX)	$46.66	$5,646,165	121,015 DGX	$49,126	1.98%
414	Monetha (MTH)	$0.013993	$5,630,948	402,400,000 MTH	$241,035	-2.69%
415	BidiPass (BDP)	$0.026946	$5,603,875	207,969,777 BDP	$81,669	-11.99%
416	doc.com Token (MTC)	$0.007718	$5,545,592	718,495,387 MTC	$27,979	-5.19%
417	USDQ (USDQ)	$0.996540	$5,485,088	5,504,132 USDQ	$59,496	-0.97%
418	SwissBorg (CHSB)	$0.009427	$5,428,464	575,821,133 CHSB	$23,566	8.1%
419	S4FE (S4F)	$0.020145	$5,385,374	267,333,572 S4F	$3,880	60.64%
420	NavCoin (NAV)	$0.080778	$5,366,914	66,439,913 NAV	$37,630	-3.35%
421	Cashaa (CAS)	$0.007071	$5,351,669	756,876,542 CAS	Low Vol	2.8%
422	BLOCKv (VEE)	$0.001998	$5,319,147	2,661,778,006 VEE	Low Vol	-0.91%
423	Contents Prot... (CPT)	$0.001823	$5,295,001	2,905,198,535 CPT	$136,091	-0.42%
424	Nucleus Vision (NCASH)	$0.000889	$5,255,711	5,913,523,626 NCASH	$511,528	-4.36%
425	Propy (PRO)	$0.110212	$5,248,676	47,623,486 PRO	$82,358	-2.26%
426	LiquidApps (DAPP)	$0.014001	$5,237,840	374,107,754 DAPP	$2,371	2.58%
427	Bluzelle (BLZ)	$0.024858	$5,228,570	210,333,654 BLZ	$161,726	-4.78%
428	Morpheus.Network (MRPH)	$0.157544	$5,205,434	33,041,214 MRPH	$108,287	-5.16%
429	Streamit Coin (STREAM)	$2.17	$5,179,111	2,385,588 STREAM	$427,111	-2.56%
430	Polis (POLIS)	$0.616325	$5,162,929	8,376,954 POLIS	$10,444	1.62%
431	Ether Zero (ETZ)	$0.030877	$5,111,794	165,555,750 ETZ	$552,207	-1.08%
432	Steem Dollars (SBD)	$0.684362	$5,103,868	7,457,853 SBD	$51,949	0.14%
433	Odyssey (OCN)	$0.000761	$5,086,867	6,683,622,960 OCN	$315,293	1.91%
434	OAX (OAX)	$0.067042	$5,036,837	75,130,082 OAX	$299,917	-9.66%
435	Red Pulse Pho... (PHX)	$0.006029	$5,001,852	829,588,687 PHX	$762,127	-6.51%
436	Artfinity (AT)	$0.043408	$4,998,242	115,145,192 AT	$2,000,482	-2.1%
437	DigitalNote (XDN)	$0.000677	$4,994,024	7,372,476,768 XDN	$4,161	4.55%
438	Howdoo (UDOO)	$0.050226	$4,913,126	97,821,309 UDOO	$565,016	1.1%
439	Darico Ecosys... (DEC)	$0.094907	$4,891,874	51,543,807 DEC	Low Vol	-10.87%
440	VIBE (VIBE)	$0.018797	$4,889,672	260,136,427 VIBE	$229,061	-7.1%
441	Melon (MLN)	$3.89	$4,867,650	1,250,000 MLN	$10,002	0.16%
442	Swarm (SWM)	$0.061850	$4,864,785	78,654,618 SWM	$7,967	-0.64%
443	MenaPay (MPAY)	$0.050752	$4,841,835	95,401,656 MPAY	$552,031	13.07%
444	#MetaHash (MHC)	$0.003295	$4,784,497	1,452,009,087 MHC	$874,300	-0.63%
445	XinFin Network (XDCE)	$0.001215	$4,770,605	3,927,475,037 XDCE	$222,770	8.02%
446	Aergo (AERGO)	$0.045728	$4,752,774	103,934,838 AERGO	$2,514,543	-0.6%
447	Flash (FLASH)	$0.005234	$4,710,432	900,000,000 FLASH	$5,904	2.55%
448	LTO Network (LTO)	$0.025162	$4,673,495	185,733,703 LTO	$794,693	2.25%
449	Viacoin (VIA)	$0.201502	$4,666,083	23,156,555 VIA	$76,738	-2.79%
450	Ambrosus (AMB)	$0.032265	$4,665,164	144,590,975 AMB	$1,503,665	-8.96%
451	BOX Token (BOX)	$0.046610	$4,643,035	99,614,138 BOX	$23,739	-12.83%
452	VeriBlock (VBK)	$0.008802	$4,602,571	522,887,293 VBK	$23,086	-6.73%
453	Ethos (ETHOS)	$0.047034	$4,591,523	97,621,898 ETHOS	$287,795	-4.88%
454	Sense (SENSE)	$0.009004	$4,581,635	508,816,362 SENSE	$51,457	-16.85%
455	Wrapped Bitcoin (WBTC)	$7981.33	$4,558,913	571 WBTC	$96,043	-1.94%
456	ParkinGo (GOT)	$0.292460	$4,552,378	15,565,793 GOT	Low Vol	-1.57%
457	Gulden (NLG)	$0.009126	$4,544,018	497,905,777 NLG	$6,754	-0.76%
458	Cosmo Coin (COSM)	$0.006736	$4,518,593	670,780,889 COSM	$108,203	-1.7%
459	SmartMesh (SMT)	$0.003331	$4,465,680	1,340,519,343 SMT	$23,773	-0.85%
460	STACS (STACS)	$0.008536	$4,439,694	520,137,195 STACS	$7,600	-13.39%
461	DAO.Casino (BET)	$0.026271	$4,394,419	167,270,821 BET	$852	-9.87%
462	BlackCoin (BLK)	$0.069604	$4,389,657	63,066,516 BLK	$20,320	5.56%
463	CyberVein (CVT)	$0.004114	$4,361,996	1,060,404,496 CVT	$19,754	-5.09%
464	IntelliShare (INE)	$0.023883	$4,360,238	182,563,367 INE	$274,778	-0.43%
465	ChainX (PCX)	$2.08	$4,337,871	2,088,150 PCX	$420,576	0.09%
466	Emirex Token (EMRX)	$0.204592	$4,336,417	21,195,416 EMRX	$828,178	-3.31%
467	Genesis Vision (GVT)	$0.976992	$4,325,031	4,426,883 GVT	$455,885	-6.23%
468	Asch (XAS)	$0.046258	$4,318,443	93,355,331 XAS	$425,368	-1.77%
469	TERA (TERA)	$0.005081	$4,292,254	844,711,128 TERA	$556,548	1.34%
470	Dropil (DROP)	$0.000188	$4,278,706	22,748,624,238 DROP	$154,645	-0.44%
471	sUSD (SUSD)	$0.978335	$4,270,217	4,364,781 SUSD	$817	-0.58%
472	Viberate (VIB)	$0.022219	$4,262,896	191,859,794 VIB	$413,069	-4.15%
473	WePower (WPR)	$0.007000	$4,257,556	608,221,473 WPR	$147,482	-2.93%
474	SmartCash (SMART)	$0.002976	$4,207,692	1,413,859,298 SMART	$132,385	-0.8%
475	Snetwork (SNET)	$0.025744	$4,192,718	162,860,873 SNET	$481,900	-1.54%
476	Dero (DERO)	$0.496943	$4,181,358	8,414,159 DERO	$1,520,778	-2.81%
477	GET Protocol (GET)	$0.364409	$4,149,986	11,388,258 GET	$3,209	22.33%
478	APIS (APIS)	$0.000454	$4,064,962	8,962,097,230 APIS	$136,669	-4.06%
479	Lympo (LYM)	$0.004909	$4,057,783	826,672,989 LYM	$19,348	2.77%
480	Cube (AUTO)	$0.000591	$4,002,736	6,774,940,000 AUTO	$391,172	-0.49%
481	Moss Coin (MOC)	$0.013068	$3,989,699	305,299,632 MOC	$226,804	0.96%
482	Pundi X NEM (NPXSXEM)	$0.000102	$3,948,344	38,536,910,541 NPXSXEM	$354,552	-1.47%
483	QunQun (QUN)	$0.006073	$3,946,433	649,872,788 QUN	$345,262	-4.43%
484	SONM (SNM)	$0.010948	$3,937,074	359,600,000 SNM	$252,750	-8.22%
485	ZelCash (ZEL)	$0.049198	$3,929,883	79,878,950 ZEL	$4,264,175	-4.12%
486	Edge (DADI)	$0.054776	$3,925,755	71,669,585 DADI	$2,286	-1.16%
487	PlayCoin [ERC20] (PLY)	$0.003971	$3,921,394	987,454,627 PLY	$663,813	-2.23%
488	Rocket Pool (RPL)	$0.397042	$3,910,348	9,848,692 RPL	Low Vol	0%
489	Travala.com (AVA)	$0.087984	$3,898,001	44,303,312 AVA	$4,991,163	-2.09%
490	Neumark (NEU)	$0.107579	$3,880,641	36,072,409 NEU	Low Vol	4.4%
491	Counterparty (XCP)	$1.48	$3,878,032	2,615,423 XCP	Low Vol	1.54%
492	Pepe Cash (PEPECASH)	$0.005459	$3,831,391	701,884,009 PEPECASH	$950	-1.43%
493	SwftCoin (SWFTC)	$0.001050	$3,822,280	3,639,990,384 SWFTC	$1,734,949	-4.26%
494	Infinitus Token (INF)	$0.298229	$3,819,219	12,806,325 INF	Low Vol	4.61%
495	Color Platform (CLR)	$0.029241	$3,818,359	130,584,169 CLR	$490,111	-4.29%
496	StableUSD (USDS)	$1.00	$3,811,736	3,807,459 USDS	$136,679	0.18%
497	Stakenet (XSN)	$0.042737	$3,807,117	89,082,582 XSN	$922,153	-0.48%
498	Scry.info (DDD)	$0.008649	$3,806,156	440,057,074 DDD	$405,682	1.61%
499	U Network (UUU)	$0.000541	$3,782,562	6,994,600,000 UUU	$160,543	0.3%
500	DEX (DEX)	$0.019730	$3,779,067	191,542,291 DEX	$2,839,163	-5.25%
501	Cryptocean (CRON)	$0.581316	$3,760,675	6,469,244 CRON	$171,661	-9.24%
502	SIRIN LABS Token (SRN)	$0.007635	$3,755,157	491,820,906 SRN	$42,711	-0.93%
503	Zipper (ZIP)	$0.000231	$3,738,133	16,199,999,812 ZIP	$2,758,702	-5.56%
504	district0x (DNT)	$0.006224	$3,734,601	600,000,000 DNT	$395,297	-6.71%
505	AirSwap (AST)	$0.024891	$3,733,603	150,000,000 AST	$932,689	-5.96%
506	Jibrel Network (JNT)	$0.021879	$3,721,154	170,080,886 JNT	$11,418	-7.65%
507	Hi Mutual Soc... (HMC)	$0.009194	$3,715,255	404,100,000 HMC	$144,005	6.9%
508	YOYOW (YOYOW)	$0.012347	$3,703,934	299,993,500 YOYOW	$152,843	-5.51%
509	Selfkey (KEY)	$0.001289	$3,697,557	2,868,184,470 KEY	$68,467	-8.08%
510	TouchCon (TOC)	$0.015792	$3,681,935	233,158,570 TOC	$55,778	13.03%
511	BitMart Token (BMX)	$0.022573	$3,681,211	163,079,358 BMX	$1,118,784	-5.18%
512	Primas (PST)	$0.069263	$3,649,658	52,692,565 PST	$77,247	2.37%
513	Credo (CREDO)	$0.006613	$3,636,394	549,891,703 CREDO	Low Vol	-2.36%
514	POA Network (POA)	$0.016436	$3,618,755	220,167,621 POA	$173,390	-6.35%
515	BOScoin (BOS)	$0.005299	$3,606,080	680,525,338 BOS	$8,170	-2.51%
516	Bitsdaq (BQQQ)	$0.001340	$3,595,497	2,684,154,163 BQQQ	$40,544	-8.38%
517	Xaurum (XAUR)	$0.041291	$3,577,529	86,642,665 XAUR	$11,281	-4.64%
518	Ternio (TERN)	$0.010620	$3,548,739	334,161,876 TERN	Low Vol	-1.58%
519	QLC Chain (QLC)	$0.014757	$3,541,684	240,000,000 QLC	$58,835	-7.14%
520	Hubii Network (HBT)	$0.233207	$3,531,408	15,142,834 HBT	$658	-27.41%
521	BOLT (BOLT)	$0.008536	$3,521,917	412,600,355 BOLT	$1,517,256	-9.51%
522	Bezant (BZNT)	$0.005068	$3,487,312	688,099,500 BZNT	$119,126	-2.27%
523	Cajutel (CAJ)	$2.58	$3,483,726	1,352,389 CAJ	$14,090	6.01%
524	Bitcore (BTX)	$0.200161	$3,479,222	17,382,081 BTX	$1,342	-11.43%
525	Tidex Token (TDX)	$0.365218	$3,471,392	9,504,980 TDX	$113,227	3.86%
526	Content Neutr... (CNN)	$0.000089	$3,468,485	39,035,223,816 CNN	$283,942	5.18%
527	Sealchain (SEAL)	$0.018630	$3,461,721	185,813,492 SEAL	$1,473,300	-0.45%
528	ERC20 (ERC20)	$0.068722	$3,436,099	50,000,000 ERC20	$57,656	3.71%
529	HoryouToken (HYT)	$0.003136	$3,417,181	1,089,516,810 HYT	$516	-35.27%
530	Etherparty (FUEL)	$0.003410	$3,409,878	1,000,000,000 FUEL	$167,831	-1.59%
531	VITE (VITE)	$0.008153	$3,384,750	415,162,655 VITE	$22,490	-4.26%
532	Axe (AXE)	$0.676664	$3,377,151	4,990,885 AXE	$1,729,277	-2.86%
533	VNT Chain (VNT)	$0.001289	$3,359,877	2,607,550,067 VNT	$190,558	-1.21%
534	ZeuxCoin (ZUC)	$0.017645	$3,352,469	189,999,999 ZUC	$158,011	1.62%
535	Emercoin (EMC)	$0.075110	$3,348,569	44,582,314 EMC	$7,863	-2.63%
536	ContentBox (BOX)	$0.003614	$3,347,296	926,259,105 BOX	$21,518	-2.22%
537	Aeron (ARN)	$0.167463	$3,347,245	19,988,000 ARN	$1,304,206	-19.16%
538	XYO (XYO)	$0.000404	$3,347,238	8,295,439,522 XYO	$5,112	-3.67%
539	QuickX Protocol (QCX)	$0.009183	$3,343,846	364,115,825 QCX	$619,293	2.54%
540	Wings (WINGS)	$0.034570	$3,331,807	96,379,730 WINGS	$372,597	-3.73%
541	Veil (VEIL)	$0.077399	$3,327,077	42,985,896 VEIL	$83,816	-4.99%
542	Ubiq (UBQ)	$0.077641	$3,308,195	42,609,099 UBQ	$2,092	-4.35%
543	Lykke (LKK)	$0.010372	$3,285,874	316,809,739 LKK	Low Vol	2.62%
544	HashBX (HBX)	$0.006299	$3,275,172	519,987,722 HBX	Low Vol	1.49%
545	DATA (DTA)	$0.000334	$3,264,440	9,774,993,344 DTA	$95,516	-0.67%
546	DMarket (DMT)	$0.057285	$3,260,741	56,921,773 DMT	$290,388	-0.56%
547	Refereum (RFR)	$0.000795	$3,256,533	4,095,647,698 RFR	$80,782	-3.24%
548	BlockMason Cr... (BCPT)	$0.027950	$3,246,590	116,158,667 BCPT	$193,344	-3.74%
549	Agrello (DLT)	$0.037662	$3,238,160	85,978,873 DLT	$127,782	-6.83%
550	NPCoin (NPC)	$0.044566	$3,229,149	72,457,335 NPC	$4,096	-14.28%
551	ZumCoin (ZUM)	$0.003261	$3,224,082	988,819,491 ZUM	$1,114,705	29.53%
552	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC	Low Vol	0%
553	VeriDocGlobal (VDG)	$0.000411	$3,219,185	7,838,354,721 VDG	$52,887	-10.33%
554	Chimpion (BNANA)	$0.100765	$3,197,025	31,727,477 BNANA	$163,772	-7.51%
555	Esportbits (HLT)	$0.158910	$3,180,325	20,013,360 HLT	$14,003	-1.52%
556	Rublix (RBLX)	$0.152968	$3,178,879	20,781,284 RBLX	$13,317	-1.98%
557	Krios (KRI)	$0.017811	$3,172,332	178,109,029 KRI	$36,552	-12.44%
558	Futurepia (PIA)	$0.003508	$3,147,670	897,238,384 PIA	$19,648	-2.78%
559	Penta (PNT)	$0.000149	$3,141,141	21,014,319,521 PNT	$95,786	5.02%
560	VideoCoin (VID)	$0.200867	$3,117,665	15,521,032 VID	$1,001,794	-11.81%
561	AppCoins (APPC)	$0.031104	$3,112,074	100,054,312 APPC	$118,943	-6.37%
562	Morpheus Labs (MITX)	$0.008880	$3,093,607	348,379,945 MITX	$755,818	-0.49%
563	Pivot Token (PVT)	$0.000600	$3,080,255	5,135,200,000 PVT	$160,114	-2.53%
564	Stealth (XST)	$0.091690	$3,077,542	33,564,609 XST	$8,297	12.07%
565	NIX (NIX)	$0.071114	$3,075,330	43,245,163 NIX	$70,590	-3.43%
566	Bottos (BTO)	$0.005625	$3,071,172	545,990,153 BTO	$1,084,894	0.86%
567	WhiteCoin (XWC)	$0.012828	$3,209,415	250,183,629 XWC	$80,399	-3.12%
568	Polybius (PLBT)	$0.770718	$3,059,416	3,969,565 PLBT	$4,181	0.39%
569	Pirate Chain (ARRR)	$0.024266	$3,038,765	125,229,399 ARRR	$1,718	-1.01%
570	POPCHAIN (PCH)	$0.003390	$3,026,952	892,799,357 PCH	Low Vol	-2.63%
571	Trade Token X (TIOX)	$0.035519	$3,024,708	85,158,577 TIOX	$1,616	-5.45%
572	Kcash (KCASH)	$0.006768	$3,015,013	445,499,083 KCASH	$1,183,154	0.28%
573	Ondori (RSTR)	$0.000079	$2,994,885	37,766,847,790 RSTR	Low Vol	-2.1%
574	Sentinel Prot... (UPP)	$0.009555	$2,973,342	311,194,835 UPP	$188,060	-4.48%
575	Vites (VITES)	$0.000080	$2,958,794	36,862,804,385 VITES	Low Vol	0%
576	Aeon (AEON)	$0.185098	$2,930,364	15,831,459 AEON	$1,731	0.14%
577	Own (CHX)	$0.029061	$2,897,940	99,719,012 CHX	$928,111	-0.25%
578	Sentinel (SENT)	$0.001433	$2,866,240	1,999,969,999 SENT	$53,007	-2.09%
579	OneRoot Network (RNT)	$0.010063	$2,858,771	284,073,817 RNT	$1,522,253	-16.93%
580	Phantasma (SOUL)	$0.048993	$2,857,929	58,332,939 SOUL	$78,404	-6.16%
581	Game.com (GTC)	$0.003712	$2,826,720	761,444,190 GTC	$790,531	0.68%
582	Genaro Network (GNX)	$0.011045	$2,826,115	255,873,493 GNX	$174,503	-2.09%
583	Electra (ECA)	$0.000099	$2,824,066	28,605,356,804 ECA	$3,684	-4.96%
584	OriginTrail (TRAC)	$0.009756	$2,799,207	286,928,834 TRAC	$30,733	-2.86%
585	BaaSid (BAAS)	$0.000636	$2,793,308	4,392,525,852 BAAS	$55,659	5.01%
586	COS (COS)	$0.016097	$2,792,053	173,453,046 COS	$11,436	0.44%
587	Etheroll (DICE)	$0.396624	$2,777,014	7,001,623 DICE	Low Vol	5.88%
588	XTRABYTES (XBY)	$0.006417	$2,759,260	430,000,000 XBY	?	0%
589	Mobius (MOBI)	$0.005339	$2,749,774	515,082,884 MOBI	Low Vol	-0.73%
590	ColossusXT (COLX)	$0.000238	$2,747,390	11,548,608,438 COLX	Low Vol	-2.09%
591	TEMCO (TEMCO)	$0.000876	$2,743,955	3,133,666,825 TEMCO	$57,686	16.62%
592	Chromia (CHR)	$0.025045	$2,741,586	109,468,153 CHR	$3,703,731	-3.79%
593	ATC Coin (ATCC)	$0.007454	$2,736,609	367,129,072 ATCC	$25,190	4.91%
594	Endor Protocol (EDR)	$0.003505	$2,731,230	779,310,543 EDR	$1,426,241	-6.85%
595	Primecoin (XPM)	$0.092621	$2,718,861	29,354,752 XPM	$9,771	-2.74%
596	Hydro Protocol (HOT)	$0.003827	$2,686,486	702,000,000 HOT	$8,381	-0.39%
597	Lendingblock (LND)	$0.003472	$2,685,514	773,465,072 LND	$214,879	-6.53%
598	Litex (LXT)	$0.002788	$2,676,480	959,999,987 LXT	$344,445	-1.7%
599	MediShares (MDS)	$0.003594	$2,664,037	741,294,311 MDS	$64,954	0.39%
600	Blue Whale EX... (BWX)	$0.065978	$2,657,582	40,280,103 BWX	$1,142,384	-1.76%
601	Eterbase Coin (XBASE)	$0.002698	$2,649,669	981,991,844 XBASE	$654,579	-5.66%
602	Safex Token (SFT)	$0.002220	$2,642,984	1,190,329,134 SFT	Low Vol	1.55%
603	bitUSD (BITUSD)	$0.862808	$2,632,901	3,051,550 BITUSD	Low Vol	-9.41%
604	Amino Network (AMIO)	$0.054254	$2,608,057	48,070,941 AMIO	$368,759	-0.94%
605	Vexanium (VEX)	$0.003700	$2,604,574	703,869,976 VEX	$195,156	-0.47%
606	DreamTeam Token (DREAM)	$0.072003	$2,601,870	36,135,662 DREAM	$4,412	-2.96%
607	Cryptaur (CPT)	$0.000234	$2,589,340	11,068,727,157 CPT	$2,556	-4.77%
608	Rotharium (RTH)	$0.769296	$2,582,734	3,357,270 RTH	$31,808	-3.59%
609	PolySwarm (NCT)	$0.001670	$2,582,561	1,546,457,130 NCT	$32,531	-0.34%
610	Delphy (DPY)	$0.041502	$2,581,400	62,199,848 DPY	$127,375	-3.78%
611	Ultra (UOS)	$0.028404	$2,571,340	90,526,320 UOS	$66,634	7.9%
612	Machine Xchan... (MXC)	$0.001878	$2,570,054	1,368,630,430 MXC	$556,720	7.17%
613	Global Curren... (GCR)	$0.024099	$2,565,820	106,468,181 GCR	$2,414	-5.66%
614	Change (CAG)	$0.080802	$2,559,300	31,673,646 CAG	$988	4.6%
615	DAOstack (GEN)	$0.061690	$2,547,487	41,295,043 GEN	Low Vol	-2.09%
616	Global Social... (GSC)	$0.004638	$2,546,859	549,180,851 GSC	$98,408	-0.07%
617	Substratum (SUB)	$0.006630	$2,539,458	383,021,000 SUB	$675	-0.33%
618	Fatcoin (FAT)	$0.018816	$2,533,620	134,655,308 FAT	$887,435	-0.53%
619	TCASH (TCASH)	$0.071931	$2,531,970	35,200,000 TCASH	$852,604	2.28%
620	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
621	Peerplays (PPY)	$0.560016	$2,520,937	4,501,541 PPY	$114,643	-2.45%
622	V-ID (VIDT)	$0.080712	$2,514,176	31,150,066 VIDT	$1,284,658	-0.99%
623	Global Crypto... (GCC)	$0.001982	$2,512,763	1,267,482,828 GCC	Low Vol	-12.57%
624	Asian Fintech (AFIN)	$0.010048	$2,511,977	250,000,000 AFIN	$57,587	-1.54%
625	SunContract (SNC)	$0.020394	$2,502,518	122,707,503 SNC	$244,348	-1.73%
626	Sentivate (SNTVT)	$0.001100	$2,502,180	2,275,049,153 SNTVT	$125,551	-2%
627	Feathercoin (FTC)	$0.009761	$2,484,469	254,531,640 FTC	$10,975	-5.78%
628	MultiVAC (MTV)	$0.001330	$2,485,137	1,868,233,332 MTV	$129,063	-10.16%
629	Nexty (NTY)	$0.000016	$2,484,084	151,595,803,417 NTY	$1,465,503	0.72%
630	YGGDRASH (YEED)	$0.000456	$2,483,995	5,447,415,594 YEED	$72,451	14.58%
631	Omnitude (ECOM)	$0.038298	$2,482,244	64,813,301 ECOM	$5,358	0.13%
632	DeepOnion (ONION)	$0.153938	$2,481,033	16,117,126 ONION	$2,989	-0.69%
633	PAC Global (PAC)	$0.000322	$2,452,068	7,604,803,858 PAC	$16,706	-12.99%
634	TE-FOOD (TFD)	$0.004722	$2,441,474	517,079,738 TFD	$2,037	1.9%
635	Nimiq (NIM)	$0.000500	$2,390,753	4,786,112,944 NIM	$124,610	-3.13%
636	Proton Token (PTT)	$0.000287	$2,369,561	8,245,217,387 PTT	$232,937	-1.29%
637	Ecobit (ECOB)	$0.005313	$2,361,357	444,444,444 ECOB	Low Vol	26.15%
638	DaTa eXchange (DTX)	$0.030570	$2,352,810	76,964,301 DTX	$5,229	-2.13%
639	MIR COIN (MIR)	$0.003791	$2,350,670	620,041,495 MIR	$256,113	-29.37%
640	OneLedger (OLT)	$0.006610	$2,343,391	354,497,390 OLT	$513,957	-4.23%
641	MVL (MVL)	$0.000306	$2,342,829	7,654,276,413 MVL	$125,886	-1.19%
642	indaHash (IDH)	$0.005856	$2,342,132	399,936,259 IDH	$596	-0.28%
643	Bitcoin Confi... (BC)	$0.000317	$2,336,444	7,365,901,523 BC	Low Vol	23.67%
644	Smartlands (SLT)	$0.457716	$2,334,759	5,100,896 SLT	Low Vol	2.76%
645	Traceability ... (TAC)	$0.003479	$2,322,103	667,485,696 TAC	$11,915	-2.04%
646	Skrumble Network (SKM)	$0.002270	$2,318,853	1,021,680,996 SKM	$1,460,958	-3.17%
647	adToken (ADT)	$0.002913	$2,313,173	794,000,000 ADT	$57,201	0.08%
648	LinkEye (LET)	$0.003834	$2,300,282	600,000,000 LET	$901,457	-1.04%
649	Unikoin Gold (UKG)	$0.015782	$2,293,898	145,347,371 UKG	$78,951	-2.81%
650	Metrix Coin (MRX)	$0.000159	$2,289,812	14,437,780,806 MRX	$951	-2.09%
651	CPChain (CPC)	$0.006064	$2,284,807	376,765,852 CPC	$365,465	-7.15%
652	CryptalDash (CRD)	$0.002275	$2,275,116	1,000,000,000 CRD	Low Vol	0.28%
653	BlockStamp (BST)	$0.099917	$2,274,796	22,766,892 BST	$302,998	0.2%
654	PCHAIN (PI)	$0.005388	$2,271,925	421,627,200 PI	$780,785	-1.71%
655	Origin Sport (ORS)	$0.007562	$2,268,585	299,999,850 ORS	$2,964,207	-0.24%
656	TokenPay (TPAY)	$0.138358	$2,266,847	16,383,921 TPAY	$56,109	-12.92%
657	Gold Bits Coin (GBC)	$0.021359	$2,263,333	105,968,611 GBC	Low Vol	-2.36%
658	BitNewChain (BTN)	$0.012566	$2,258,186	179,701,795 BTN	Low Vol	-0.11%
659	VINchain (VIN)	$0.003823	$2,255,914	590,108,901 VIN	$236,105	-3.11%
660	eosDAC (EOSDAC)	$0.003411	$2,254,074	660,755,177 EOSDAC	$247,370	2.89%
661	MEET.ONE (MEETONE)	$0.001170	$2,239,371	1,913,271,866 MEETONE	$340,488	-5.14%
662	OKCash (OK)	$0.029735	$2,224,087	74,797,018 OK	$4,833	-2.09%
663	Abyss Token (ABYSS)	$0.009683	$2,207,866	228,010,117 ABYSS	$37,509	-0.41%
664	Caspian (CSP)	$0.004961	$2,202,442	443,961,105 CSP	$171,993	-1.66%
665	SpankChain (SPANK)	$0.007331	$2,199,624	300,043,386 SPANK	Low Vol	15.06%
666	Q DAO Governa... (QDAO)	$29.66	$2,158,576	72,766 QDAO	Low Vol	-17.13%
667	FansTime (FTI)	$0.000756	$2,154,247	2,850,000,000 FTI	$410,930	-2.73%
668	Insureum (ISR)	$0.010044	$2,149,962	214,048,583 ISR	$6,977	-4.88%
669	OVCODE (OVC)	$0.048682	$2,134,654	43,848,912 OVC	Low Vol	-0.16%
670	Clams (CLAM)	$0.553154	$2,112,646	3,819,274 CLAM	Low Vol	-32.91%
671	Bloom (BLT)	$0.039337	$2,110,154	53,642,697 BLT	$742	-8.66%
672	Maecenas (ART)	$0.035731	$2,085,022	58,353,900 ART	$603	-5.2%
673	Quark (QRK)	$0.007957	$2,073,608	260,602,700 QRK	Low Vol	-1.75%
674	CanonChain (CZR)	$0.003694	$2,067,418	559,740,025 CZR	$202,968	-7.2%
675	Universa (UTNP)	$0.001113	$2,057,551	1,848,760,649 UTNP	$4,432	-10.88%
676	Flowchain (FLC)	$2.96	$2,039,806	690,073 FLC	$785,592	1.54%
677	ImageCoin (IMG)	$0.148286	$2,034,099	13,717,443 IMG	$1,621,204	-1.75%
678	Quanta Utilit... (QNTU)	$0.000069	$2,020,301	29,279,582,414 QNTU	$714	-2.1%
679	BitTube (TUBE)	$0.009824	$2,016,652	205,272,429 TUBE	$10,023	1.03%
680	ProChain (PRA)	$0.040676	$2,016,031	49,562,749 PRA	$59,321	-1.39%
681	BitDice (CSNO)	$0.028749	$2,012,442	70,000,000 CSNO	Low Vol	-2.68%
682	LoyalCoin (LYL)	$0.000373	$1,995,786	5,353,626,190 LYL	$89,236	-2.88%
683	Winding Tree (LIF)	$0.092814	$1,984,537	21,381,927 LIF	$1,690	1.6%
684	Blockium (BOK)	$0.003055	$1,984,270	649,500,000 BOK	Low Vol	0%
685	ECC (ECC)	$0.000079	$1,981,859	25,000,000,000 ECC	Low Vol	-1.67%
686	GoldCoin (GLC)	$0.047429	$1,975,988	41,662,072 GLC	$2,659	-2.93%
687	LBRY Credits (LBC)	$0.007058	$1,947,130	275,889,713 LBC	$6,497	-2.97%
688	Insights Network (INSTAR)	$0.013385	$1,942,217	145,103,887 INSTAR	$22,216	-19.2%
689	Peculium (PCL)	$0.000948	$1,929,939	2,036,195,577 PCL	$40,335	-4.98%
690	Lunyr (LUN)	$0.838617	$1,927,019	2,297,853 LUN	$64,270	-6.47%
691	ALQO (XLQ)	$0.029768	$1,924,918	64,663,775 XLQ	$963	-13.31%
692	Blocktrade Token (BTT)	$0.034513	$1,923,248	55,724,774 BTT	$1,826	16.76%
693	ATN (ATN)	$0.022759	$1,918,633	84,302,524 ATN	$15,541	-2.1%
694	Wowbit (WWB)	$0.006890	$1,913,881	277,777,778 WWB	$84,975	-2.23%
695	MintCoin (MINT)	$0.000077	$1,912,334	24,947,260,808 MINT	Low Vol	0%
696	Boolberry (BBR)	$0.143244	$1,891,887	13,207,454 BBR	$4,426	-1.89%
697	Diamond (DMD)	$0.565692	$1,889,744	3,340,590 DMD	$3,079	1.51%
698	ZClassic (ZCL)	$0.254224	$1,869,727	7,354,650 ZCL	$102,701	6.73%
699	Adshares (ADS)	$0.053116	$1,851,174	34,851,688 ADS	$8,718	5.39%
700	Noku (NOKU)	$0.077810	$1,850,081	23,777,028 NOKU	$740	-3.88%
701	STEM CELL COIN (SCC)	$0.005759	$1,846,665	320,658,118 SCC	$987	0.43%
702	THORChain (RUNE)	$0.018379	$1,838,685	100,041,169 RUNE	$539,050	-0.5%
703	SDChain (SDA)	$0.001225	$1,837,780	1,499,999,978 SDA	$1,090	-1.35%
704	IHT Real Esta... (IHT)	$0.001998	$1,832,678	917,061,136 IHT	$110,603	-2.66%
705	Nasdacoin (NSD)	$0.087995	$1,825,691	20,747,633 NSD	$486,220	-5.99%
706	Edgeless (EDG)	$0.015508	$1,815,170	117,046,967 EDG	$754	-3.23%
707	NAGA (NGC)	$0.025295	$1,814,799	71,745,912 NGC	$28,731	-9.71%
708	EOSDT (EOSDT)	$1.00	$1,803,751	1,800,413 EOSDT	$62,937	0.4%
709	KickToken (KICK)	$0.000325	$1,803,713	5,557,307,630 KICK	$50,838	-11.22%
710	Footballcoin (XFC)	$0.004752	$1,780,333	374,660,526 XFC	$39,714	-6.81%
711	IQeon (IQN)	$0.480759	$1,778,301	3,698,944 IQN	$18,178	-0.66%
712	NuShares (NSR)	$0.000639	$1,774,079	2,777,600,756 NSR	Low Vol	14.56%
713	Spectrecoin (XSPEC)	$0.078347	$1,758,544	22,445,451 XSPEC	$13,875	-10.1%
714	Remme (REM)	$0.002661	$1,754,437	659,315,410 REM	$181,476	-2.53%
715	Hashgard (GARD)	$0.000031	$1,754,279	56,583,225,615 GARD	$149,806	0.26%
716	Lition (LIT)	$0.067989	$1,746,145	25,682,869 LIT	$225,759	-7.4%
717	AMO Coin (AMO)	$0.000220	$1,741,579	7,925,407,380 AMO	$409,214	8.92%
718	Callisto Network (CLO)	$0.000835	$1,722,322	2,063,105,175 CLO	$106,011	-4.53%
719	Primalbase Token (PBT)	$1371.36	$1,714,199	1,250 PBT	Low Vol	19.57%
720	NeoWorld Cash (NASH)	$0.000082	$1,705,615	20,770,527,457 NASH	$149,424	-0.25%
721	Rubycoin (RBY)	$0.062280	$1,705,237	27,380,322 RBY	Low Vol	0%
722	Smartshare (SSP)	$0.000367	$1,704,877	4,639,918,911 SSP	$616,488	-0.22%
723	Qitmeer (HLC)	$0.004360	$1,696,098	389,009,995 HLC	$47,533	-25.98%
724	AI Doctor (AIDOC)	$0.003028	$1,695,542	559,961,939 AIDOC	$60,401	-2.2%
725	BOOM (BOOM)	$0.002228	$1,689,071	758,253,818 BOOM	$54,732	24.3%
726	Azbit (AZ)	$0.000024	$1,688,854	71,468,963,832 AZ	$176,515	0.04%
727	qiibee (QBX)	$0.003724	$1,687,671	453,211,393 QBX	Low Vol	0%
728	Merculet (MVP)	$0.000694	$1,681,323	2,423,288,670 MVP	$138,370	-2.18%
729	FairCoin (FAIR)	$0.031557	$1,678,630	53,193,831 FAIR	?	0%
730	Observer (OBSR)	$0.001242	$1,663,389	1,338,928,788 OBSR	Low Vol	0%
731	Colu Local Ne... (CLN)	$0.016262	$1,657,333	101,912,598 CLN	Low Vol	-13.55%
732	UNIVERSAL CASH (UCASH)	$0.000159	$1,643,982	10,351,944,441 UCASH	$805	-4.4%
733	Titan Coin (TTN)	$0.001824	$1,637,111	897,595,848 TTN	Low Vol	-49.67%
734	HTMLCOIN (HTML)	$0.000031	$1,633,538	53,067,332,240 HTML	$1,459	-1.3%
735	Airbloc (ABL)	$0.006423	$1,620,940	252,376,219 ABL	$38,279	-15.04%
736	HashCoin (HSC)	$0.000125	$1,612,399	12,863,911,326 HSC	$174,788	10.44%
737	BOSAGORA (BOA)	$0.009825	$1,608,096	163,671,230 BOA	$52,976	-0.24%
738	DigitalBits (XDB)	$0.012111	$1,605,671	132,577,161 XDB	$53,141	-4.07%
739	Opacity (OPQ)	$0.012371	$1,595,796	128,999,564 OPQ	$6,660	-2.67%
740	1SG (1SG)	$0.723644	$1,583,326	2,187,989 1SG	$580,744	0.13%
741	Happycoin (HPC)	$0.071369	$1,579,358	22,129,345 HPC	Low Vol	33.5%
742	Loopring [NEO] (LRN)	$0.013864	$1,575,033	113,602,931 LRN	Low Vol	-10.43%
743	Ink (INK)	$0.003365	$1,561,288	463,910,527 INK	$4,465	0.35%
744	VegaWallet Token (VGW)	$0.120199	$1,557,931	12,961,293 VGW	$5,831	-2.96%
745	ChatCoin (CHAT)	$0.002256	$1,556,781	690,000,640 CHAT	$503,664	1.7%
746	Zen Protocol (ZP)	$0.068326	$1,546,658	22,636,450 ZP	$142,741	7.7%
747	Enecuum (ENQ)	$0.037284	$1,542,237	41,364,394 ENQ	$584,772	-17.62%
748	Pigeoncoin (PGN)	$0.000415	$1,540,925	3,715,574,875 PGN	$36,540	10.43%
749	PetroDollar (XPD)	$0.023941	$1,532,054	63,993,275 XPD	Low Vol	1.26%
750	Kleros (PNK)	$0.006758	$1,524,596	225,583,810 PNK	$1,188	-3.39%
751	Effect.AI (EFX)	$0.006044	$1,524,212	252,168,527 EFX	Low Vol	0.75%
752	Grid+ (GRID)	$0.038826	$1,523,410	39,236,491 GRID	Low Vol	-9.78%
753	Phore (PHR)	$0.079008	$1,500,366	18,989,997 PHR	$117,574	1.39%
754	EveryCoin (EVY)	$0.000160	$1,497,305	9,380,000,000 EVY	$226,761	-0.43%
755	Trias (TRY)	$0.001884	$1,495,540	793,867,500 TRY	$434,121	-1.16%
756	carVertical (CV)	$0.000195	$1,492,472	7,650,893,617 CV	$60,594	-2.14%
757	Apex (CPX)	$0.003165	$1,490,076	470,792,327 CPX	$45,414	13.3%
758	Myriad (XMY)	$0.000872	$1,484,776	1,702,685,750 XMY	$690	7.67%
759	WeTrust (TRST)	$0.016117	$1,485,102	92,147,500 TRST	$666	-2.96%
760	X-CASH (XCASH)	$0.000032	$1,480,645	45,710,288,476 XCASH	$4,613	-2.69%
761	CanYaCoin (CAN)	$0.016025	$1,477,905	92,223,036 CAN	Low Vol	42.55%
762	ELA Coin (ELAC)	$0.008050	$1,475,134	183,238,883 ELAC	$61,167	3.92%
763	DECENT (DCT)	$0.028690	$1,471,976	51,306,089 DCT	$3,854	-3.49%
764	Skychain (SKCH)	$0.196424	$1,470,298	7,485,311 SKCH	$5,038	-1.71%
765	0Chain (ZCN)	$0.036549	$1,466,262	40,117,166 ZCN	$1,005	-27.75%
766	MobileGo (MGO)	$0.014609	$1,460,893	99,996,877 MGO	$3,051	-0.13%
767	Unibright (UBT)	$0.010417	$1,454,053	139,579,219 UBT	$71,496	-1.54%
768	Tarush (TAS)	$0.000238	$1,427,388	6,000,000,000 TAS	$725,290	-26.58%
769	I/O Coin (IOC)	$0.079750	$1,414,869	17,741,298 IOC	Low Vol	-1.53%
770	Mooncoin (MOON)	$0.000006	$1,413,269	226,120,731,017 MOON	Low Vol	43.01%
771	Mcashchain (MCASH)	$0.012134	$1,406,395	115,903,388 MCASH	$3,999	-2.44%
772	Stronghold Token (SHX)	$0.000416	$1,402,581	3,375,369,634 SHX	Low Vol	-2.57%
773	YEE (YEE)	$0.001027	$1,402,398	1,365,218,125 YEE	$178,235	2.56%
774	Spectre.ai Ut... (SXUT)	$0.057098	$1,400,599	24,529,558 SXUT	Low Vol	0%
775	Hyper Speed N... (HSN)	$0.033171	$1,398,808	42,169,873 HSN	$129,349	3.04%
776	Dynamic (DYN)	$0.094127	$1,394,780	14,818,029 DYN	$16,957	-5.09%
777	SINOVATE (SIN)	$0.002167	$1,393,284	642,974,411 SIN	$19,634	-3.41%
778	Kryll (KRL)	$0.056600	$1,387,306	24,510,580 KRL	$549	-2.19%
779	Qwertycoin (QWC)	$0.000013	$1,384,736	103,832,903,121 QWC	$2,025	15.99%
780	Covesting (COV)	$0.076852	$1,383,340	18,000,000 COV	$3,532	0.12%
781	PotCoin (POT)	$0.006183	$1,377,799	222,822,150 POT	$1,530	-4.2%
782	GameCredits (GAME)	$0.019702	$1,375,928	69,836,100 GAME	$22,582	-3.37%
783	CoinPoker (CHP)	$0.004546	$1,367,062	300,713,592 CHP	$1,011	2.13%
784	Medicalchain (MTN)	$0.004353	$1,343,525	308,656,962 MTN	$13,151	0.83%
785	nOS (NOS)	$0.013054	$1,338,084	102,500,000 NOS	$44,329	-0.3%
786	Hxro (HXRO)	$0.022776	$1,330,385	58,410,980 HXRO	Low Vol	-8.28%
787	Carboneum [C8... (C8)	$0.025850	$1,326,828	51,328,611 C8	$633	-2.91%
788	Gene Source C... (GENE)	$0.003524	$1,321,582	375,044,800 GENE	$19,236	9.53%
789	Ubex (UBEX)	$0.000425	$1,319,256	3,106,743,730 UBEX	$177,853	1.02%
790	FuzeX (FXT)	$0.001595	$1,315,545	824,627,153 FXT	$3,886	-1.26%
791	Radium (RADS)	$0.341384	$1,314,164	3,849,523 RADS	$1,085	-2.31%
792	Bean Cash (BITB)	$0.000398	$1,308,683	3,291,064,000 BITB	Low Vol	-1.8%
793	Eden (EDN)	$0.002178	$1,306,962	600,000,000 EDN	$3,091,179	3.1%
794	LikeCoin (LIKE)	$0.002749	$1,301,805	473,578,765 LIKE	Low Vol	-0.2%
795	SafeCoin (SAFE)	$0.046866	$1,299,822	27,735,063 SAFE	Low Vol	14.17%
796	Kuai Token (KT)	$0.134706	$1,295,048	9,613,864 KT	$7,348,199	-2.59%
797	MassGrid (MGD)	$0.017260	$1,293,358	74,935,555 MGD	Low Vol	-2.78%
798	Hiveterminal ... (HVN)	$0.003147	$1,291,351	410,288,182 HVN	Low Vol	-10.63%
799	Friendz (FDZ)	$0.002513	$1,290,310	513,421,955 FDZ	$54,900	-16.73%
800	Moneytoken (IMT)	$0.000136	$1,281,089	9,430,337,527 IMT	$14,266	-4.95%
801	NeuroChain (NCC)	$0.003012	$1,273,057	422,663,212 NCC	$27,188	4.89%
802	DAEX (DAX)	$0.003578	$1,268,853	354,666,702 DAX	$599,561	-0.64%
803	Brickblock (BBK)	$0.016843	$1,265,453	75,131,283 BBK	$11,868	35.35%
804	Beetle Coin (BEET)	$0.006229	$1,264,670	203,025,314 BEET	$52,842	-8.7%
805	Fountain (FTN)	$0.015253	$1,260,982	82,669,439 FTN	$109,190	-4.16%
806	Ulord (UT)	$0.009766	$1,254,011	128,406,753 UT	$30,559	-3.55%
807	Plair (PLA)	$0.000063	$1,253,328	19,858,508,800 PLA	$44,726	1.76%
808	TurtleCoin (TRTL)	$0.000022	$1,252,235	56,160,171,543 TRTL	$409,625	-4.49%
809	EXRNchain (EXRN)	$0.000014	$1,251,288	92,500,000,000 EXRN	$37,658	6.7%
810	W Green Pay (WGP)	$0.131837	$1,249,898	9,480,647 WGP	$1,328,453	-4.73%
811	AMLT (AMLT)	$0.005202	$1,247,814	239,862,623 AMLT	Low Vol	-32.62%
812	Lisk Machine ... (LML)	$0.010394	$1,247,245	120,000,000 LML	Low Vol	36.28%
813	Vipstar Coin (VIPS)	$0.000032	$1,241,560	38,985,258,783 VIPS	Low Vol	-0.25%
814	BonusCloud (BXC)	$0.000459	$1,235,908	2,692,009,828 BXC	$2,658	-1.27%
815	QChi (QCH)	$0.038052	$1,232,797	32,397,955 QCH	$148,680	-2%
816	Chronobank (TIME)	$1.73	$1,231,943	710,113 TIME	$28,786	8.35%
817	Fast Access B... (FAB)	$0.043486	$1,231,515	28,320,115 FAB	$2,640	3.02%
818	PARETO Rewards (PARETO)	$0.002629	$1,229,277	467,629,499 PARETO	Low Vol	-2.36%
819	NativeCoin (N8V)	$0.056246	$1,236,557	21,984,708 N8V	$45,316	24%
820	Niobium Coin (NBC)	$0.024908	$1,222,445	49,077,668 NBC	$1,059	-0.4%
821	Safe Haven (SHA)	$0.000406	$1,219,753	3,005,855,396 SHA	$57,172	7.09%
822	Digital Asset... (DAGT)	$0.052773	$1,216,535	23,052,330 DAGT	Low Vol	-0.21%
823	HOLD (HOLD)	$0.001715	$1,208,953	704,821,305 HOLD	$3,766	-2.78%
824	EchoLink (EKO)	$0.002417	$1,208,500	500,000,000 EKO	$61,122	0.63%
825	VeriCoin (VRC)	$0.037448	$1,201,613	32,087,614 VRC	$8,349	-1.62%
826	CashBet Coin (CBC)	$0.007407	$1,201,514	162,218,289 CBC	$10,405	-10.59%
827	PIBBLE (PIB)	$0.000161	$1,198,542	7,442,361,420 PIB	$43,490	8.88%
828	3DCoin (3DC)	$0.017513	$1,195,943	68,290,068 3DC	$2,386	-12.26%
829	LUXCoin (LUX)	$0.180403	$1,190,820	6,600,894 LUX	$3,632	-8.24%
830	Mysterium (MYST)	$0.050276	$1,190,163	23,672,502 MYST	$523	11.28%
831	Cryptopay (CPAY)	$0.017260	$1,179,857	68,356,727 CPAY	Low Vol	-6.11%
832	HorusPay (HORUS)	$0.001344	$1,172,787	872,861,114 HORUS	Low Vol	0.8%
833	AmonD (AMON)	$0.003389	$1,169,461	345,070,043 AMON	$399,852	-8.34%
834	CloakCoin (CLOAK)	$0.217930	$1,166,126	5,350,918 CLOAK	$13,975	-3.87%
835	BitGreen (BITG)	$0.118532	$1,165,151	9,829,833 BITG	$22,894	-0.81%
836	GridCoin (GRC)	$0.002856	$1,208,377	423,167,371 GRC	Low Vol	1.8%
837	Education Eco... (LEDU)	$0.005263	$1,146,172	217,789,857 LEDU	$23,454	-3.29%
838	Ampleforth (AMPL)	$0.513865	$1,145,183	2,228,568 AMPL	$4,383	1.02%
839	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
840	MARK.SPACE (MRK)	$0.001474	$1,140,703	773,986,157 MRK	Low Vol	-34.81%
841	ShipChain (SHIP)	$0.004364	$1,139,770	261,156,558 SHIP	$577	-19.14%
842	MidasProtocol (MAS)	$0.003509	$1,138,666	324,500,000 MAS	$62,782	-3.25%
843	SpaceChain (SPC)	$0.002207	$1,138,662	515,923,518 SPC	$106,683	-5.87%
844	Switcheo (SWTH)	$0.002177	$1,138,049	522,694,673 SWTH	$4,143	0.11%
845	Haven Protocol (XHV)	$0.108579	$1,137,741	10,478,472 XHV	$193,919	-0.71%
846	Curecoin (CURE)	$0.046490	$1,128,756	24,279,679 CURE	$4,849	-1.67%
847	Crown (CRW)	$0.048577	$1,128,715	23,235,480 CRW	$1,977	-8.41%
848	Expanse (EXP)	$0.069177	$1,128,127	16,307,941 EXP	$6,939	-0.66%
849	COTI (COTI)	$0.011429	$1,128,303	98,719,430 COTI	$1,092,969	-6.71%
850	Lamden (TAU)	$0.007800	$1,109,241	142,215,728 TAU	$5,556	-5.07%
851	Swarm City (SWT)	$0.129580	$1,106,101	8,536,073 SWT	$103,284	2.67%
852	HempCoin (THC)	$0.004360	$1,102,112	252,772,662 THC	Low Vol	60.82%
853	Spendcoin (SPND)	$0.002271	$1,101,182	484,864,391 SPND	$680,711	15.97%
854	NOIA Network (NOIA)	$0.018928	$1,100,742	58,152,855 NOIA	$76,311	-7%
855	Humaniq (HMQ)	$0.005883	$1,093,194	185,811,695 HMQ	$85,906	-2.03%
856	Bismuth (BIS)	$0.079379	$1,090,580	13,738,963 BIS	$1,016	-2.5%
857	SafeInsure (SINS)	$0.292501	$1,089,890	3,726,111 SINS	$731,714	13.45%
858	PTON (PTON)	$0.000073	$1,084,541	14,909,156,667 PTON	$754	-8.25%
859	ALIS (ALIS)	$0.027517	$1,083,819	39,387,437 ALIS	Low Vol	35.13%
860	ugChain (UGC)	$0.001904	$1,083,242	568,842,039 UGC	$212,386	-6.33%
861	BANKEX (BKX)	$0.006132	$1,077,452	175,709,892 BKX	$510,065	-20.66%
862	TrueFlip (TFL)	$0.171294	$1,070,117	6,247,267 TFL	$14,599	-1.86%
863	Neurotoken (NTK)	$0.013556	$1,069,675	78,906,618 NTK	Low Vol	-31.4%
864	IONChain (IONC)	$0.008807	$1,067,190	121,180,605 IONC	$77,158	-4.16%
865	HiCoin (XHI)	$0.000240	$1,066,291	4,434,602,828 XHI	Low Vol	0%
866	Tolar (TOL)	$0.004328	$1,063,508	245,726,787 TOL	$219,862	-2.72%
867	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
868	TrueFeedBack (TFB)	$0.000495	$1,054,301	2,131,820,829 TFB	$205,096	-3.03%
869	BridgeCoin (BCO)	$0.038890	$1,050,026	27,000,000 BCO	Low Vol	-1.65%
870	PIXEL (PXL)	$0.017235	$1,046,594	60,725,518 PXL	$834,855	2.49%
871	LEOcoin (LEO)	$0.005947	$1,046,105	175,891,565 LEO	$2,137	-4.5%
872	Shift (SHIFT)	$0.077213	$1,041,317	13,486,253 SHIFT	$1,512	5.07%
873	Global Awards... (GAT)	$0.001519	$1,041,424	685,805,346 GAT	Low Vol	6.95%
874	Kambria (KAT)	$0.000844	$1,038,037	1,230,544,848 KAT	$328,374	2.26%
875	BOMB (BOMB)	$1.09	$1,037,638	955,985 BOMB	$83,741	-2.35%
876	Sphere (SPHR)	$0.082525	$1,030,266	12,484,344 SPHR	$3,926	-11.13%
877	Unification (UND)	$0.022913	$1,029,720	44,939,453 UND	$96,545	-4.3%
878	Starta (STA)	$0.205680	$1,027,489	4,995,565 STA	Low Vol	-9.84%
879	Optimal Shelf... (OSA)	$0.000737	$1,024,778	1,389,796,615 OSA	$4,574	-8.72%
880	Coineal Token (NEAL)	$0.003275	$1,022,273	312,150,337 NEAL	$34,250	2.48%
881	Ergo (ERG)	$0.556604	$1,021,940	1,836,026 ERG	$9,786	-6.32%
882	SureRemit (RMT)	$0.002031	$1,015,419	500,000,000 RMT	Low Vol	617.23%
883	Zeepin (ZPT)	$0.002012	$1,005,886	500,000,000 ZPT	$5,059	-86.97%
884	Infinitecoin (IFC)	$0.000011	$1,005,469	90,595,753,019 IFC	$2,613	-2.12%
885	e-Gulden (EFL)	$0.058663	$1,003,100	17,099,357 EFL	Low Vol	-3.29%
886	SelfSell (SSC)	$0.002559	$998,013	390,000,000 SSC	$1,236,247	-1.96%
887	Orbitcoin (ORB)	$0.308853	$994,697	3,220,616 ORB	Low Vol	0.04%
888	SolarCoin (SLR)	$0.017706	$985,979	55,686,550 SLR	Low Vol	-2.23%
889	Business Cred... (BCS)	$0.937151	$985,597	1,051,695 BCS	$176,373	7.04%
890	FintruX Network (FTX)	$0.010354	$983,601	95,000,000 FTX	Low Vol	-3.54%
891	Semux (SEM)	$0.081089	$973,737	12,008,269 SEM	$7,292	-9.84%
892	Mindexcoin (MIC)	$0.001418	$969,371	683,595,545 MIC	$299,100	-7.12%
893	Rate3 (RTE)	$0.001088	$967,990	889,382,388 RTE	$183,245	-1.61%
894	CrypticCoin (CRYP)	$0.000380	$967,781	2,549,994,072 CRYP	$18,931	-8.92%
895	FNKOS (FNKOS)	$0.006212	$966,327	155,552,696 FNKOS	Low Vol	-12.72%
896	Datum (DAT)	$0.000965	$965,698	1,000,435,124 DAT	$125,339	4.01%
897	Bounty0x (BNTY)	$0.004127	$960,429	232,720,097 BNTY	$5,934	-8.01%
898	COVA (COVA)	$0.000384	$958,748	2,496,011,000 COVA	$1,368,033	6.38%
899	CEEK VR (CEEK)	$0.001917	$955,998	498,653,460 CEEK	$2,703	-18.79%
900	Online (OIO)	$0.001086	$952,845	877,660,690 OIO	Low Vol	0%
901	Akropolis (AKRO)	$0.001766	$945,037	535,001,020 AKRO	$490,161	0.09%
902	Olive (OLE)	$0.003400	$941,741	277,007,242 OLE	Low Vol	0%
903	Coinsuper Eco... (CEN)	$0.002365	$939,391	397,128,915 CEN	$1,702	-1.5%
904	CargoX (CXO)	$0.006045	$938,262	155,210,530 CXO	$71,094	-11.85%
905	Proxeus (XES)	$0.004601	$935,076	203,240,350 XES	Low Vol	-42.86%
906	Conceal (CCX)	$0.183349	$931,550	5,080,744 CCX	$174,498	43.12%
907	CryptoBonusMiles (CBM)	$0.000310	$931,180	3,002,000,100 CBM	$202,641	-27.17%
908	DecentBet (DBET)	$0.004927	$929,306	188,632,973 DBET	$784	-4.46%
909	Dignity (DIG)	$0.001745	$912,750	523,036,421 DIG	$25,720	-1.4%
910	Atlantis Blue... (ABDT)	$0.005016	$911,921	181,818,082 ABDT	Low Vol	7.71%
911	Fortuna (FOTA)	$0.001898	$911,022	479,997,016 FOTA	$21,756	-2.44%
912	Bitcoin Atom (BCA)	$0.049268	$907,466	18,418,931 BCA	Low Vol	6.88%
913	STK (STK)	$0.002629	$904,285	343,971,372 STK	$7,186	-2.51%
914	Cashbery Coin (CBC)	$0.013368	$898,173	67,186,714 CBC	$833	3.8%
915	Nuggets (NUG)	$0.000516	$889,942	1,724,830,450 NUG	Low Vol	-3.24%
916	aXpire (AXPR)	$0.003136	$887,179	282,934,001 AXPR	$90,412	-34.72%
917	Waves Communi... (WCT)	$0.088690	$886,894	9,999,966 WCT	$6,504	-9.12%
918	Pascal (PASC)	$0.031020	$886,611	28,582,050 PASC	$17,677	-29.71%
919	Cloudbric (CLB)	$0.002061	$881,905	427,944,760 CLB	$6,292	-0.23%
920	CVCoin (CVN)	$0.071142	$880,798	12,380,890 CVN	$242,440	1.72%
921	GoldenPyrex (GPYX)	$0.097267	$874,048	8,986,065 GPYX	$11,482	-19.55%
922	Mallcoin (MLC)	$0.004939	$869,958	176,136,853 MLC	Low Vol	0%
923	Omni (OMNI)	$1.54	$866,037	562,358 OMNI	$699	25.06%
924	Quasarcoin (QAC)	$0.005129	$863,405	168,335,574 QAC	$5,823	-3.89%
925	Nework (NKC)	$0.005834	$861,063	147,586,172 NKC	$10,088	-6.51%
926	SIBCoin (SIB)	$0.047994	$860,413	17,927,332 SIB	$92,926	-6.79%
927	Sessia (KICKS)	$0.146134	$852,771	5,835,541 KICKS	$15,571	-2.92%
928	eXPerience Chain (XPC)	$0.000009	$852,581	91,090,814,961 XPC	$31,873	2.61%
929	Typerium (TYPE)	$0.000526	$850,159	1,616,075,166 TYPE	Low Vol	38.02%
930	GAMB (GMB)	$0.000220	$848,421	3,853,249,989 GMB	$97,686	-7.69%
931	ATLANT (ATL)	$0.015627	$846,571	54,175,041 ATL	Low Vol	-7.75%
932	Actinium (ACM)	$0.057441	$845,376	14,717,400 ACM	$10,110	-0.77%
933	Wibson (WIB)	$0.000317	$843,925	2,660,569,012 WIB	Low Vol	21.29%
934	BABB (BAX)	$0.000030	$843,394	27,676,212,015 BAX	$23,343	-9.85%
935	Zebi (ZCO)	$0.002233	$842,453	377,213,829 ZCO	$93,495	-0.04%
936	Uquid Coin (UQC)	$0.082382	$823,818	10,000,000 UQC	$133,422	-2.19%
937	Vanta Network (VNT)	$0.000292	$822,066	2,812,526,833 VNT	$517,731	-2.22%
938	Blockchain Ce... (BCDT)	$0.024269	$815,682	33,609,585 BCDT	Low Vol	0%
939	XEL (XEL)	$0.008870	$813,190	91,676,277 XEL	$2,632	-4.24%
940	Verasity (VRA)	$0.000323	$810,282	2,507,985,560 VRA	$870,550	0.03%
941	CoinFi (COFI)	$0.004065	$807,556	198,664,791 COFI	$1,487	7%
942	Stox (STX)	$0.015001	$801,350	53,418,694 STX	$154,108	14.52%
943	Sentient Coin (SEN)	$0.000598	$800,790	1,339,300,689 SEN	$7,779	0.56%
944	Acute Angle C... (AAC)	$0.003202	$800,519	250,000,000 AAC	$909,967	63.43%
945	Rapids (RPD)	$0.000081	$799,020	9,896,229,491 RPD	Low Vol	-0.33%
946	EncrypGen (DNA)	$0.011896	$797,388	67,029,977 DNA	Low Vol	0%
947	Beaxy (BXY)	$0.006027	$792,515	131,501,351 BXY	$4,787	-5.51%
948	Sentinel Chain (SENC)	$0.004015	$792,029	197,269,666 SENC	$7,385	-0.66%
949	ZPER (ZPR)	$0.000599	$787,620	1,314,902,816 ZPR	$4,134	-9.63%
950	MESG (MESG)	$0.024040	$787,581	32,761,825 MESG	$111,594	3.42%
951	REAL (REAL)	$0.078304	$787,407	10,055,817 REAL	Low Vol	-0.41%
952	ADAMANT Messe... (ADM)	$0.009526	$787,172	82,634,051 ADM	Low Vol	-9.02%
953	Ethbits (ETBS)	$0.480604	$785,638	1,634,691 ETBS	?	0%
954	X8X Token (X8X)	$0.010018	$784,993	78,357,341 X8X	$1,560	-8.25%
955	MonetaryUnit (MUE)	$0.004542	$781,671	172,086,298 MUE	Low Vol	-4.94%
956	Labh Coin (LABH)	$0.000058	$779,599	13,458,518,715 LABH	?	0%
957	IG Gold (IGG)	$0.000081	$778,497	9,654,288,211 IGG	$4,593	-1.7%
958	Cardstack (CARD)	$0.000328	$777,856	2,369,306,891 CARD	$40,224	-2.3%
959	1World (1WO)	$0.033793	$776,616	22,981,351 1WO	Low Vol	0%
960	BitCrystals (BCY)	$0.034002	$775,804	22,816,446 BCY	Low Vol	-3.58%
961	Naka Bodhi Token (NBOT)	$0.012923	$775,396	60,000,000 NBOT	$574	2.84%
962	PWR Coin (PWR)	$0.000080	$773,437	9,664,500,811 PWR	Low Vol	0%
963	Dimecoin (DIME)	$0.000001	$771,830	539,096,740,560 DIME	Low Vol	-16.36%
964	Next.exchange (NEXT)	$0.182914	$767,543	4,196,203 NEXT	$11,878	-5.73%
965	NewYorkCoin (NYC)	$0.000006	$759,541	134,024,588,760 NYC	$992	-16.03%
966	AIDUS TOKEN (AID)	$0.003794	$758,852	200,000,000 AID	$6,874	2.79%
967	Cappasity (CAPP)	$0.001412	$757,893	536,919,149 CAPP	$84,389	-1.38%
968	Matryx (MTX)	$0.032587	$756,820	23,224,303 MTX	$53,251	2.34%
969	Xriba (XRA)	$0.007721	$754,699	97,748,745 XRA	Low Vol	5.8%
970	RevolutionVR (RVR)	$0.003568	$749,378	210,000,000 RVR	$1,221	-4.77%
971	Nebula AI (NBAI)	$0.000596	$748,155	1,254,943,205 NBAI	Low Vol	-0.46%
972	Webflix Token (WFX)	$0.001145	$744,266	650,011,662 WFX	$394,582	-9.36%
973	ICE ROCK MINING (ROCK2)	$0.046974	$738,636	15,724,272 ROCK2	$43,506	-3.38%
974	FREE Coin (FREE)	$8.5e-08	$738,144	8,700,200,594,990 FREE	$2,792	8.24%
975	Swisscoin (SIC)	$0.000080	$735,729	9,172,407,825 SIC	?	0%
976	UpToken (UP)	$0.004967	$727,842	146,540,250 UP	$4,231	-3.71%
977	42-coin (42)	$17295.94	$726,429	42 42	Low Vol	-1.32%
978	Ormeus Coin (ORMEUS)	$0.019729	$708,355	35,904,998 ORMEUS	$72,432	-0.03%
979	WeShow Token (WET)	$0.004419	$705,879	159,732,931 WET	$33,201	-7.65%
980	FarmaTrust (FTT)	$0.001170	$701,898	600,000,000 FTT	Low Vol	-2.79%
981	Ivy (IVY)	$0.001621	$699,951	431,840,619 IVY	Low Vol	0%
982	Data Transact... (XD)	$0.003520	$696,804	197,973,985 XD	$68,230	-69.91%
983	Novacoin (NVC)	$0.296138	$691,706	2,335,757 NVC	$582	1.34%
984	GeoCoin (GEO)	$0.216042	$687,134	3,180,551 GEO	Low Vol	-5.44%
985	Atomic Wallet... (AWC)	$0.109622	$683,239	6,232,669 AWC	$1,207	8.75%
986	WinStars.live (WNL)	$0.042072	$681,251	16,192,673 WNL	$4,197	21.41%
987	Zilla (ZLA)	$0.011192	$671,523	60,000,000 ZLA	$25,032	-3.02%
988	Paypex (PAYX)	$0.009744	$666,771	68,428,768 PAYX	$34,199	-5.53%
989	GMB (GMB)	$0.001289	$666,687	517,356,899 GMB	Low Vol	36.23%
990	DATx (DATX)	$0.000479	$666,023	1,391,302,551 DATX	$350,219	-1.73%
991	KuboCoin (KUBO)	$0.000008	$665,585	83,717,324,860 KUBO	$759	-50.88%
992	iEthereum (IETH)	$0.036783	$661,436	17,982,000 IETH	Low Vol	8.61%
993	DomRaider (DRT)	$0.001118	$661,059	591,500,000 DRT	Low Vol	-8.63%
994	Trinity Netwo... (TNC)	$0.001976	$658,513	333,333,333 TNC	$3,023	3.64%
995	Shivom (OMX)	$0.000714	$650,708	911,746,999 OMX	Low Vol	154.33%
996	SmileyCoin (SMLY)	$0.000025	$645,039	25,960,250,000 SMLY	Low Vol	-2.06%
997	AICHAIN (AIT)	$0.001205	$644,644	535,067,071 AIT	$56,820	-6.53%
998	VouchForMe (IPL)	$0.002808	$642,548	228,811,027 IPL	$13,234	-7.7%
999	RED (RED)	$0.004938	$641,995	130,000,009 RED	$12,671	-2.67%
1000	Bitcoin Interest (BCI)	$0.034958	$640,670	18,326,892 BCI	$651	-8.23%
1001	0xBitcoin (0xBTC)	$0.122555	$637,734	5,203,650 0xBTC	$727,875	-0.56%
1002	Hacken (HKN)	$0.115861	$635,908	5,488,560 HKN	Low Vol	7.64%
1003	Iconiq Lab Token (ICNQ)	$0.164354	$634,107	3,858,186 ICNQ	Low Vol	0%
1004	Aventus (AVT)	$0.105258	$631,546	6,000,000 AVT	$13,632	-1.94%
1005	Ifoods Chain (IFOOD)	$0.000252	$629,217	2,499,999,990 IFOOD	$5,561	2.2%
1006	Bitcoin Private (BTCP)	$0.131809	$626,941	4,756,442 BTCP	$1,199	-5.05%
1007	NuBits (USNBT)	$0.056601	$621,573	10,981,667 USNBT	$4,502	-8.43%
1008	Teloscoin (TELOS)	$0.005246	$613,625	116,965,164 TELOS	$3,824	-4.99%
1009	Zero (ZER)	$0.085418	$612,434	7,169,852 ZER	Low Vol	-4.82%
1010	Ubcoin Market (UBC)	$0.001785	$610,997	342,272,358 UBC	$7,180	14.53%
1011	TRONCLASSIC (TRXC)	$0.000001	$604,727	465,107,478,370 TRXC	Low Vol	242.91%
1012	smARTOFGIVING (AOG)	$0.008247	$604,422	73,288,778 AOG	$8,914	-45.85%
1013	ESBC (ESBC)	$0.032119	$604,219	18,811,940 ESBC	$25,765	-1.23%
1014	BiblePay (BBP)	$0.000333	$602,458	1,806,750,149 BBP	$5,528	-0.22%
1015	Trittium (TRTT)	$0.004662	$600,986	128,915,825 TRTT	$727	3.5%
1016	RedFOX Labs (RFOX)	$0.010239	$596,762	58,282,968 RFOX	$45,938	45.28%
1017	HashNet BitEco (HNB)	$0.020045	$594,134	29,640,456 HNB	$98,268	-1.83%
1018	Vodi X (VDX)	$0.001580	$594,128	376,035,000 VDX	$7,383	2.62%
1019	Pluton (PLU)	$0.698382	$593,625	850,000 PLU	Low Vol	15.38%
1020	CoinUs (CNUS)	$0.001745	$593,196	340,000,000 CNUS	Low Vol	53.84%
1021	AC3 (AC3)	$0.001200	$589,210	491,008,312 AC3	Low Vol	-5.03%
1022	PUBLISH (NEWS)	$0.002630	$588,895	223,891,559 NEWS	$37,613	-1.85%
1023	OWNDATA (OWN)	$0.000053	$584,828	11,000,000,000 OWN	$18,713	-2.8%
1024	Datawallet (DXT)	$0.001498	$584,561	390,222,225 DXT	$1,007	1.05%
1025	Rankingball Gold (RBG)	$0.001785	$582,948	326,620,428 RBG	Low Vol	27.57%
1026	Swace (SWACE)	$0.002226	$582,915	261,810,752 SWACE	Low Vol	-19.47%
1027	Bitcoin Plus (XBC)	$4.38	$571,029	130,519 XBC	$8,082	-1.1%
1028	Qbao (QBT)	$0.008814	$576,029	65,351,403 QBT	$9,504	9.2%
1029	Open Platform (OPEN)	$0.000797	$572,877	718,950,534 OPEN	$2,432	6.41%
1030	NoLimitCoin (NLC2)	$0.001107	$559,732	505,648,645 NLC2	$1,991	-2.17%
1031	PAYCENT (PYN)	$0.014621	$554,703	37,939,355 PYN	$162,522	16.65%
1032	Maverick Chain (MVC)	$0.005154	$551,198	106,936,231 MVC	$5,136	-3.62%
1033	Faceter (FACE)	$0.001169	$550,257	470,623,560 FACE	$2,993	3.39%
1034	DACSEE (DACS)	$0.000725	$547,170	754,968,384 DACS	Low Vol	-62.94%
1035	PlatonCoin (PLTC)	$0.093966	$546,314	5,813,982 PLTC	$81,718	6.18%
1036	Lunes (LUNES)	$0.003613	$544,644	150,728,538 LUNES	$7,755	-0.86%
1037	Sharder (SS)	$0.001909	$540,841	283,282,765 SS	$37,479	-0.93%
1038	Upfiring (UFR)	$0.025024	$540,515	21,600,000 UFR	$9,123	-2.56%
1039	HEAT (HEAT)	$0.012688	$539,866	42,549,747 HEAT	Low Vol	-14.86%
1040	Karma (KRM)	$0.000302	$537,641	1,782,809,241 KRM	Low Vol	0%
1041	AidCoin (AID)	$0.011714	$534,707	45,647,599 AID	$9,392	0.41%
1042	Sakura Bloom (SKB)	$0.000207	$534,375	2,582,965,294 SKB	$13,612	-5.23%
1043	Electrify.Asia (ELEC)	$0.001009	$534,352	529,591,779 ELEC	$46,139	48.26%
1044	Alphacat (ACAT)	$0.000190	$531,443	2,790,428,084 ACAT	$38,808	-1.97%
1045	Terracoin (TRC)	$0.023163	$531,251	22,935,396 TRC	Low Vol	-1.86%
1046	Relex (RLX)	$0.000283	$524,572	1,854,204,013 RLX	$1,107	2.95%
1047	Pinkcoin (PINK)	$0.001269	$523,251	412,297,972 PINK	Low Vol	-2.5%
1048	Presearch (PRE)	$0.003370	$522,335	155,000,000 PRE	$22,471	2.36%
1049	DEEX (DEEX)	$0.009207	$520,442	56,528,700 DEEX	$5,495	5.65%
1050	Prometeus (PROM)	$0.135025	$519,847	3,850,000 PROM	$539,463	-19.08%
1051	SPINDLE (SPD)	$0.000161	$518,663	3,211,962,623 SPD	$11,732	3.54%
1052	LNX Protocol (LNX)	$0.001906	$517,562	271,607,626 LNX	$14,244	-0.13%
1053	Pirl (PIRL)	$0.009153	$513,820	56,138,095 PIRL	$5,623	-1.04%
1054	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY	?	0%
1055	savedroid (SVD)	$0.000190	$510,798	2,688,339,238 SVD	Low Vol	-1.95%
1056	MTC Mesh Network (MTC)	$0.001392	$508,178	364,995,776 MTC	$5,588	-9.26%
1057	Liquidity Net... (LQD)	$0.011675	$505,946	43,334,645 LQD	$53,650	-46.05%
1058	DABANKING (DAB)	$0.200768	$504,346	2,512,085 DAB	$3,646	-10.72%
1059	DCORP Utility (DRPU)	$0.142818	$504,201	3,530,373 DRPU	Low Vol	5.57%
1060	NANJCOIN (NANJ)	$0.000026	$502,109	19,361,889,557 NANJ	$4,613	-0.48%
1061	Experience Po... (XP)	$0.000002	$501,094	289,170,861,741 XP	Low Vol	0%
1062	Thrive Token (THRT)	$0.004837	$499,429	103,246,212 THRT	$15,695	-12.44%
1063	Essentia (ESS)	$0.000575	$497,532	865,918,920 ESS	$62,358	-5.01%
1064	Leverj (LEV)	$0.004212	$497,424	118,090,511 LEV	Low Vol	-5%
1065	WOLLO (WLO)	$0.011514	$495,784	43,057,496 WLO	$944	-5.82%
1066	QuadrantProtocol (EQUAD)	$0.001484	$495,745	334,019,710 EQUAD	$513,196	-3.72%
1067	GoldMint (MNTP)	$0.258716	$495,441	1,914,997 MNTP	Low Vol	-2.6%
1068	Bittwatt (BWT)	$0.001605	$492,898	307,006,848 BWT	Low Vol	-1.44%
1069	Amon (AMN)	$0.000864	$490,197	567,079,715 AMN	$1,193	-6.9%
1070	HyperSpace (AMP)	$0.004858	$489,351	100,728,564 AMP	$547	7.12%
1071	Bitex Global ... (XBX)	$0.002458	$488,373	198,673,058 XBX	$331,640	-5.99%
1072	StarCoin (KST)	$0.000322	$486,879	1,511,631,077 KST	Low Vol	-2.75%
1073	FlypMe (FYP)	$0.027517	$485,361	17,638,681 FYP	$679	17.99%
1074	LIFE (LIFE)	$0.000021	$485,192	23,442,468,688 LIFE	$2,118	-9.18%
1075	Zeusshield (ZSC)	$0.000390	$485,139	1,245,022,016 ZSC	$12,371	0.27%
1076	FLIP (FLP)	$0.008648	$483,901	55,955,000 FLP	$1,159	-1.59%
1077	WebDollar (WEBD)	$0.000072	$480,129	6,707,908,871 WEBD	Low Vol	-13.9%
1078	Patientory (PTOY)	$0.006826	$477,854	70,000,000 PTOY	$2,413	3.22%
1079	ExclusiveCoin (EXCL)	$0.082982	$475,759	5,733,247 EXCL	$1,769	-3.15%
1080	KARMA (KARMA)	$0.000088	$474,012	5,413,743,295 KARMA	$2,071	-6.37%
1081	DubaiCoin (DBIX)	$0.111019	$473,293	4,263,172 DBIX	$1,863	4.52%
1082	DOS Network (DOS)	$0.003581	$472,494	131,950,000 DOS	$715,685	21.41%
1083	win.win (TWINS)	$0.000159	$471,271	2,971,467,077 TWINS	$867	-2.1%
1084	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	0%
1085	Paytomat (PTI)	$0.002382	$468,550	196,665,523 PTI	$50,779	-2.34%
1086	Vetri (VLD)	$0.001725	$467,786	271,160,100 VLD	Low Vol	7.22%
1087	Halo Platform (HALO)	$0.000093	$466,906	5,010,139,311 HALO	Low Vol	-5.3%
1088	GoNetwork (GOT)	$0.006479	$466,472	71,994,620 GOT	$42,666	-23.32%
1089	EBCoin (EBC)	$0.000102	$466,388	4,585,368,086 EBC	$507	68.84%
1090	Flixxo (FLIXX)	$0.005469	$461,151	84,323,675 FLIXX	Low Vol	7.63%
1091	Kolion (KLN)	$0.458834	$458,834	999,999 KLN	$4,122	-3.37%
1092	Denarius (D)	$0.070570	$456,173	6,464,091 D	$595	-3.56%
1093	Shard (SHARD)	$0.022680	$447,962	19,751,745 SHARD	Low Vol	30.34%
1094	Block-Chain.com (BC)	$0.002141	$443,315	207,051,787 BC	Low Vol	-8.85%
1095	Karbo (KRB)	$0.055890	$443,206	7,930,007 KRB	$502	0.08%
1096	TRAXIA (TM2)	$0.001439	$442,277	307,431,398 TM2	Low Vol	5.57%
1097	RSK Smart Bit... (RBTC)	$7916.47	$435,406	55 RBTC	$1,037,439	-2.15%
1098	BitcoinZ (BTCZ)	$0.000079	$434,877	5,484,385,225 BTCZ	$626	-33.75%
1099	PHI Token (PHI)	$0.074573	$434,629	5,828,254 PHI	$13,832	31.27%
1100	DNotes (NOTE)	$0.003181	$429,616	135,043,262 NOTE	$44,879	-1.69%
1101	VisionX (VNX)	$0.000119	$427,682	3,600,000,000 VNX	$34,628	1.22%
1102	Masari (MSR)	$0.036799	$427,617	11,620,433 MSR	$890	1.02%
1103	White Standard (WSD)	$0.971563	$426,907	439,402 WSD	?	0%
1104	Rise (RISE)	$0.003013	$426,020	141,376,358 RISE	$602	-6.21%
1105	Swap (XWP)	$0.062317	$425,125	6,821,978 XWP	$243,033	18.21%
1106	Solaris (XLR)	$0.244245	$423,251	1,732,891 XLR	Low Vol	17.12%
1107	Helium (HLM)	$0.037588	$422,820	11,248,839 HLM	Low Vol	92.55%
1108	ION (ION)	$0.036160	$422,464	11,683,040 ION	$3,405	2.24%
1109	Nestree (EGG)	$0.001356	$418,874	308,831,176 EGG	$64,724	-0.2%
1110	BitCash (BITC)	$0.034888	$417,877	11,977,724 BITC	$6,016	-1.89%
1111	Blockparty (B... (BOXX)	$0.012861	$417,395	32,453,993 BOXX	Low Vol	-3.94%
1112	DPRating (RATING)	$0.000162	$417,297	2,576,531,479 RATING	$123,810	-9.35%
1113	Auroracoin (AUR)	$0.023069	$417,046	18,078,320 AUR	Low Vol	-20.59%
1114	TraDove B2BCoin (BBC)	$0.000833	$416,298	500,000,000 BBC	$2,417	0.55%
1115	MinexCoin (MNX)	$0.069872	$414,432	5,931,337 MNX	$91,075	-0.13%
1116	UOS Network (UOS)	$0.048414	$413,916	8,549,496 UOS	$50,912	6.02%
1117	Paragon (PRG)	$0.018477	$411,407	22,266,204 PRG	Low Vol	-2.94%
1118	Internxt (INXT)	$0.645496	$406,411	629,610 INXT	$48,810	15.84%
1119	FortKnoxster (FKX)	$0.002707	$403,625	149,077,343 FKX	$187,580	-0.3%
1120	Ixcoin (IXC)	$0.019026	$401,344	21,094,679 IXC	Low Vol	4.41%
1121	wys Token (WYS)	$0.003883	$397,375	102,339,600 WYS	Low Vol	-2.77%
1122	Raven Protocol (RAVEN)	$0.000216	$396,908	1,837,814,058 RAVEN	$2,658	8.6%
1123	Eristica (ERT)	$0.002300	$396,620	172,467,627 ERT	$7,659	3.97%
1124	SnowGem (XSG)	$0.021054	$396,256	18,820,968 XSG	$110,648	-1.54%
1125	Almeela (KZE)	$0.105394	$393,481	3,733,419 KZE	$2,360	5.82%
1126	IXT (IXT)	$0.010994	$393,348	35,778,844 IXT	Low Vol	-27.64%
1127	Hero (HERO)	$0.032402	$392,311	12,107,649 HERO	$46,582	-0.42%
1128	TV-TWO (TTV)	$0.000880	$391,988	445,408,193 TTV	Low Vol	-3.73%
1129	EvenCoin (EVN)	$0.012700	$390,124	30,718,402 EVN	$670,928	-1.25%
1130	HEROcoin (PLAY)	$0.002607	$387,484	148,650,522 PLAY	$18,247	0.96%
1131	Zippie (ZIPT)	$0.001426	$386,805	271,196,892 ZIPT	Low Vol	-2.18%
1132	Spiking (SPIKE)	$0.000872	$386,334	442,894,598 SPIKE	$238,788	-2.1%
1133	Lobstex (LOBS)	$0.021966	$386,212	17,582,266 LOBS	$79,498	-4.18%
1134	Ink Protocol (XNK)	$0.001156	$384,937	333,007,809 XNK	$24,361	-14.21%
1135	Memetic / Pep... (MEME)	$0.012846	$383,774	29,873,823 MEME	$2,198	-1.24%
1136	Utrum (OOT)	$0.005918	$383,517	64,800,139 OOT	Low Vol	20.67%
1137	AVINOC (AVINOC)	$0.000984	$382,861	389,244,472 AVINOC	Low Vol	23.15%
1138	Sapien (SPN)	$0.001723	$381,978	221,717,524 SPN	Low Vol	-7.91%
1139	Blue Protocol (BLUE)	$0.010385	$380,557	36,645,278 BLUE	Low Vol	-41.24%
1140	Pylon Network (PYLNT)	$0.820773	$380,143	463,153 PYLNT	$2,942	-11.59%
1141	ZEON (ZEON)	$0.000015	$377,008	25,112,820,353 ZEON	$65,052	2.14%
1142	Banca (BANCA)	$0.000021	$373,177	17,926,481,684 BANCA	$6,902	-4.27%
1143	Golos (GOLOS)	$0.002075	$371,172	178,869,955 GOLOS	$523	3.68%
1144	FoldingCoin (FLDC)	$0.000476	$370,432	778,797,162 FLDC	Low Vol	-2.11%
1145	RightMesh (RMESH)	$0.005173	$368,079	71,148,517 RMESH	$846	17.21%
1146	Blockport (BPT)	$0.006883	$367,595	53,402,933 BPT	$7,214	-2.88%
1147	Mao Zedong (MAO)	$0.057254	$364,737	6,370,497 MAO	Low Vol	0.2%
1148	Alpha Token (A)	$0.012921	$364,030	28,172,657 A	Low Vol	2.8%
1149	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1150	Gems (GEM)	$0.000310	$357,518	1,152,794,971 GEM	$5,708	-11.48%
1151	ToaCoin (TOA)	$0.000079	$354,470	4,470,030,828 TOA	Low Vol	-1.14%
1152	ODUWA (OWC)	$0.150499	$353,650	2,349,850 OWC	$72,883	-0.08%
1153	Coin Lion (LION)	$0.010911	$351,609	32,226,096 LION	Low Vol	0%
1154	HOQU (HQX)	$0.002066	$349,452	169,144,018 HQX	$24,657	-2.88%
1155	INMAX (INX)	$0.084200	$348,330	4,136,962 INX	$7,637	-3.56%
1156	Globatalent (GBT)	$0.000690	$346,647	502,207,563 GBT	Low Vol	-14.36%
1157	Soverain (SOVE)	$1.15	$346,120	301,911 SOVE	$166,002	9.65%
1158	Experty (EXY)	$0.012768	$345,856	27,088,352 EXY	$33,489	-0.88%
1159	Parkgene (GENE)	$0.001171	$345,074	294,760,863 GENE	$4,583	-3.9%
1160	StakeCubeCoin (SCC)	$0.171128	$344,387	2,012,456 SCC	$524	-11.33%
1161	Max Property ... (MPG)	$0.002927	$343,997	117,545,307 MPG	$123,660	-26.37%
1162	Freicoin (FRC)	$0.006183	$342,603	55,406,835 FRC	Low Vol	-1%
1163	Mercury (MER)	$0.003420	$341,989	100,000,000 MER	$534	-2.47%
1164	Catex Token (CATT)	$0.000418	$340,426	814,234,341 CATT	$130,912	-5.58%
1165	FidentiaX (FDX)	$0.003239	$340,111	105,000,000 FDX	$1,791	-22.73%
1166	EnergiToken (ETK)	$0.000183	$339,533	1,852,153,500 ETK	Low Vol	-1.61%
1167	Rivetz (RVT)	$0.012918	$339,019	26,244,468 RVT	Low Vol	-4.54%
1168	SophiaTX (SPHTX)	$0.001020	$337,582	330,877,003 SPHTX	$12,235	20.16%
1169	Birake (BIR)	$0.004651	$337,390	72,538,450 BIR	$23,570	3.12%
1170	Qredit (XQR)	$0.000503	$337,113	670,472,650 XQR	$3,133	2.87%
1171	Winco (WCO)	$0.000699	$335,712	480,481,178 WCO	Low Vol	0%
1172	Crowd Machine (CMCT)	$0.000714	$335,567	470,164,800 CMCT	$32,479	-6.83%
1173	Digital Insur... (DIT)	$0.001488	$334,209	224,644,536 DIT	Low Vol	-23.25%
1174	MIB Coin (MIB)	$0.005436	$334,064	61,452,126 MIB	$2,906	-5.63%
1175	Graft (GRFT)	$0.000564	$333,646	591,481,833 GRFT	$17,132	-0.78%
1176	Bancacy (BNY)	$0.002406	$331,871	137,944,816 BNY	$45,176	-7.62%
1177	JET8 (J8T)	$0.000399	$327,061	819,285,259 J8T	$743	-4.31%
1178	Cobinhood (COB)	$0.000793	$325,920	410,999,847 COB	$2,133	8.79%
1179	BitScreener T... (BITX)	$0.002033	$323,869	159,323,740 BITX	$17,006	-3.52%
1180	PDATA (PDATA)	$0.000944	$323,437	342,746,348 PDATA	$8,367	-29.81%
1181	ONOToken (ONOT)	$0.000020	$323,004	15,957,530,541 ONOT	Low Vol	-4.97%
1182	PAL Network (PAL)	$0.000730	$320,330	438,524,050 PAL	$17,647	-14.15%
1183	Energo (TSL)	$0.000524	$315,912	602,378,920 TSL	$6,361	13.54%
1184	OracleChain (OCT)	$0.010526	$315,788	30,000,000 OCT	$6,992	-3.66%
1185	Asgard (ASG)	$0.000406	$314,920	774,880,918 ASG	$3,027	-29.96%
1186	Stipend (SPD)	$0.027606	$312,699	11,327,332 SPD	Low Vol	0%
1187	ZMINE (ZMN)	$0.001901	$311,445	163,868,930 ZMN	Low Vol	10.23%
1188	Blockpass (PASS)	$0.001847	$308,786	167,223,762 PASS	$4,193	2.1%
1189	PlayGame (PXG)	$0.000344	$308,768	897,124,514 PXG	$9,357	16.72%
1190	Matchpool (GUP)	$0.004113	$308,495	75,000,000 GUP	$3,085	-3.19%
1191	Indorse Token (IND)	$0.008215	$307,895	37,480,419 IND	Low Vol	-2.36%
1192	Privatix (PRIX)	$0.280130	$307,274	1,096,900 PRIX	$1,531	-2.23%
1193	Olympus Labs (MOT)	$0.007960	$306,467	38,500,000 MOT	$535	-2.94%
1194	Storeum (STO)	$0.002415	$304,962	126,257,465 STO	Low Vol	-2.8%
1195	Uniform Fisca... (UFO)	$0.000079	$304,290	3,838,446,887 UFO	Low Vol	-2.11%
1196	Motocoin (MOTO)	$0.015474	$303,952	19,642,673 MOTO	Low Vol	-0.49%
1197	Eroscoin (ERO)	$0.001611	$300,816	186,744,000 ERO	$1,286	34.57%
1198	Maxcoin (MAX)	$0.004867	$299,061	61,445,805 MAX	Low Vol	0.16%
1199	B3Coin (KB3)	$0.000393	$296,798	755,909,099 KB3	Low Vol	0%
1200	Mainstream Fo... (MFTU)	$0.000274	$294,957	1,075,139,615 MFTU	Low Vol	-0.59%
1201	Jarvis+ (JAR)	$0.004164	$294,157	70,635,671 JAR	$30,209	-14.71%
1202	Dether (DTH)	$0.003435	$291,935	85,000,000 DTH	Low Vol	60.36%
1203	adbank (ADB)	$0.000417	$291,477	698,533,479 ADB	$4,745	10.75%
1204	Sprouts (SPRTS)	$1.8e-08	$290,718	15,717,592,709,000 SPRTS	?	0%
1205	uPlexa (UPX)	$0.000154	$288,343	1,872,110,972 UPX	$2,418	-13.26%
1206	Kuende (KUE)	$0.000362	$286,838	791,952,299 KUE	Low Vol	2.44%
1207	XPA (XPA)	$0.005011	$286,528	57,177,751 XPA	Low Vol	-32.3%
1208	Maincoin (MNC)	$0.001309	$286,482	218,919,047 MNC	$4,411	0.1%
1209	Linfinity (LFC)	$0.000315	$284,953	905,666,529 LFC	$815,204	-0.55%
1210	Nerva (XNV)	$0.016653	$283,394	17,017,723 XNV	Low Vol	9.94%
1211	Truegame (TGAME)	$0.003426	$282,935	82,575,464 TGAME	$30,433	-2.56%
1212	KekCoin (KEK)	$0.026369	$282,579	10,716,385 KEK	Low Vol	0%
1213	eBoost (EBST)	$0.002826	$282,524	99,990,002 EBST	Low Vol	6.89%
1214	NEOX (NEOX)	$0.263234	$282,109	1,071,703 NEOX	?	0.6%
1215	ACE (TokenStars) (ACE)	$0.023750	$281,787	11,864,876 ACE	$55,564	-1.02%
1216	Hush (HUSH)	$0.037368	$281,067	7,521,518 HUSH	Low Vol	6.83%
1217	SHIELD (XSH)	$0.000542	$277,886	512,973,375 XSH	Low Vol	-3.8%
1218	IDEX Membership (IDXM)	$138.39	$276,789	2,000 IDXM	Low Vol	-0.34%
1219	RoBET (ROBET)	$0.343072	$274,011	798,697 ROBET	Low Vol	-66.91%
1220	Fiii (FIII)	$0.000563	$271,821	482,404,699 FIII	$4,496	-12.26%
1221	Alchemint Sta... (SDS)	$0.000853	$271,178	317,946,798 SDS	$3,326	-2.19%
1222	Ether-1 (ETHO)	$0.007317	$270,776	37,007,011 ETHO	$19,740	-6.21%
1223	Bigbom (BBO)	$0.000794	$269,080	338,947,891 BBO	$252,866	8.88%
1224	Zap (ZAP)	$0.002036	$267,852	131,534,257 ZAP	$6,943	-1.43%
1225	SixEleven (611)	$0.557769	$267,439	479,481 611	?	0%
1226	LALA World (LALA)	$0.001070	$266,721	249,332,879 LALA	Low Vol	0%
1227	LocalCoinSwap (LCS)	$0.005004	$266,509	53,254,643 LCS	Low Vol	-1.93%
1228	Starbase (STAR)	$0.001421	$266,394	187,500,000 STAR	$1,419	-7.89%
1229	Manna (MANNA)	$0.000476	$266,307	559,474,535 MANNA	Low Vol	-1.61%
1230	Soma (SCT)	$0.026962	$263,458	9,771,527 SCT	$177,411	-2.09%
1231	Nexxo (NEXXO)	$0.002762	$262,306	94,954,884 NEXXO	$627,866	-4.58%
1232	Bethereum (BETHER)	$0.000523	$260,965	498,569,386 BETHER	$15,798	-5.48%
1233	Crypto Sports (CSPN)	$0.134174	$259,332	1,932,796 CSPN	Low Vol	8.89%
1234	BlitzPredict (XBP)	$0.000699	$259,199	370,569,838 XBP	Low Vol	-0.23%
1235	SnapCoin (SNPC)	$0.000594	$258,630	435,689,398 SNPC	$19,529	-1.89%
1236	Elite (1337)	$0.000010	$256,985	26,503,322,387 1337	Low Vol	-20.18%
1237	Graviocoin (GIO)	$0.000262	$256,841	979,423,653 GIO	$923	-6.02%
1238	FedoraCoin (TIPS)	$0.000001	$256,407	212,269,865,434 TIPS	Low Vol	-3.15%
1239	Storiqa (STQ)	$0.000023	$256,227	10,920,877,605 STQ	$18,379	-3.66%
1240	EDRCoin (EDRC)	$0.087388	$256,153	2,931,224 EDRC	$7,636	51.52%
1241	Playkey (PKT)	$0.018334	$255,232	13,921,512 PKT	$19,427	-14.05%
1242	Ryo Currency (RYO)	$0.017149	$255,190	14,880,439 RYO	$619	-1.53%
1243	Honest (HNST)	$0.004997	$254,944	51,022,073 HNST	$7,123	-7.21%
1244	CYBR Token (CYBR)	$0.015542	$253,446	16,306,701 CYBR	$693	56.32%
1245	eBitcoin (EBTC)	$0.013388	$252,994	18,897,126 EBTC	Low Vol	-6.46%
1246	Plus-Coin (NPLC)	$0.000537	$252,368	469,946,471 NPLC	Low Vol	-2.02%
1247	EOS TRUST (EOST)	$0.000034	$252,256	7,518,810,122 EOST	Low Vol	-9.18%
1248	RefToken (REF)	$0.250204	$251,455	1,005,000 REF	Low Vol	-2.77%
1249	PiplCoin (PIPL)	$0.003013	$251,438	83,444,258 PIPL	$1,105	6.8%
1250	OBITS (OBITS)	$0.016373	$250,577	15,304,286 OBITS	Low Vol	-9.3%
1251	GoPower (GPT)	$0.003082	$250,362	81,227,046 GPT	Low Vol	205.61%
1252	Ethersocial (ESN)	$0.006899	$249,954	36,230,296 ESN	Low Vol	0.2%
1253	VULCANO (VULC)	$0.001031	$248,909	241,450,731 VULC	Low Vol	6.06%
1254	ParallelCoin (DUO)	$0.786796	$247,619	314,719 DUO	$1,043	30.75%
1255	Cubiex (CBIX)	$0.008850	$246,597	27,864,355 CBIX	$10,841	-36.12%
1256	Banyan Network (BBN)	$0.000404	$246,440	610,736,186 BBN	Low Vol	-1.04%
1257	Aston (ATX)	$0.000297	$244,448	824,000,000 ATX	Low Vol	-3.85%
1258	The ChampCoin (TCC)	$0.001382	$242,925	175,749,859 TCC	$13,076	0.71%
1259	Vision Indust... (VIT)	$0.000082	$240,499	2,935,342,623 VIT	Low Vol	0%
1260	HBZ coin (HBZ)	$0.000245	$239,850	978,845,690 HBZ	$20,950	-3.13%
1261	Scala (XLA)	$0.000028	$238,404	8,623,829,804 XLA	Low Vol	-2.44%
1262	Universe (UNI)	$0.002855	$237,621	83,236,444 UNI	Low Vol	-7.25%
1263	BZEdge (BZE)	$0.000079	$237,301	2,991,509,348 BZE	Low Vol	-26.45%
1264	Espers (ESP)	$0.000010	$236,979	22,888,373,670 ESP	Low Vol	-2.78%
1265	Wavesbet (WBET)	$0.000005	$236,496	44,499,999,948 WBET	$79,154	1.62%
1266	Startcoin (START)	$0.005232	$235,862	45,079,785 START	Low Vol	-0.61%
1267	Bayan Token (BYT)	$0.983153	$234,253	238,267 BYT	$998	-1.95%
1268	Verify (CRED)	$0.017191	$232,237	13,508,864 CRED	Low Vol	0%
1269	Bezop (BEZ)	$0.004162	$231,740	55,685,931 BEZ	$1,108	-5.45%
1270	DopeCoin (DOPE)	$0.001982	$231,571	116,845,228 DOPE	$4,339	-7.84%
1271	OLXA (OLXA)	$0.000170	$230,559	1,359,419,210 OLXA	$4,220	2.63%
1272	Lethean (LTHN)	$0.000316	$230,501	728,510,265 LTHN	Low Vol	-2.22%
1273	NOW Token (NOW)	$0.003389	$230,183	67,922,335 NOW	Low Vol	-31.13%
1274	0xcert (ZXC)	$0.000691	$230,141	333,066,325 ZXC	$39,818	-4.71%
1275	OptiToken (OPTI)	$0.008222	$229,237	27,882,045 OPTI	Low Vol	7.97%
1276	Membrana (MBN)	$0.004101	$227,272	55,421,619 MBN	$29,824	-4.92%
1277	ZCore (ZCR)	$0.043173	$226,580	5,248,174 ZCR	$713	7.26%
1278	CryCash (CRC)	$0.047451	$223,873	4,717,936 CRC	$6,537	-21.82%
1279	TEAM (TokenSt... (TEAM)	$0.018859	$223,428	11,847,457 TEAM	$8,788	5.3%
1280	Sumokoin (SUMO)	$0.022099	$222,976	10,089,780 SUMO	$5,717	-6.48%
1281	PUBLYTO Token (PUB)	$0.000148	$221,716	1,497,764,594 PUB	$800	-2.6%
1282	CREDIT (CREDIT)	$0.000012	$221,564	18,406,865,994 CREDIT	$48,942	-9.67%
1283	Neutron (NTRN)	$0.005659	$221,395	39,121,694 NTRN	Low Vol	0%
1284	Snovian.Space (SNOV)	$0.000764	$221,298	289,487,202 SNOV	Low Vol	-2.5%
1285	Magi (XMG)	$0.023924	$219,529	9,175,934 XMG	Low Vol	-0.2%
1286	Formosa Finan... (FMF)	$0.000122	$218,524	1,785,567,099 FMF	Low Vol	0%
1287	Carboncoin (CARBON)	$0.000014	$217,489	15,392,022,544 CARBON	Low Vol	-82.55%
1288	BitDegree (BDG)	$0.000579	$216,720	374,560,931 BDG	Low Vol	-0.99%
1289	LHT (LHT)	$0.004319	$215,968	50,000,000 LHT	$728	17.37%
1290	Dovu (DOV)	$0.000539	$215,608	399,758,698 DOV	Low Vol	3.24%
1291	ClearPoll (POLL)	$0.030610	$214,266	6,999,991 POLL	Low Vol	-30.92%
1292	Yocoin (YOC)	$0.000574	$212,128	369,659,255 YOC	$923	-3.73%
1293	Connect Coin (XCON)	$0.005415	$211,159	38,996,796 XCON	$992	0.89%
1294	Taklimakan Ne... (TAN)	$0.001356	$209,891	154,786,465 TAN	Low Vol	-11.92%
1295	Decimated (DIO)	$0.003789	$208,333	54,987,211 DIO	Low Vol	-5.29%
1296	Bitcoin CZ (BCZ)	$0.084156	$207,466	2,465,243 BCZ	Low Vol	-13.96%
1297	Gentarium (GTM)	$0.055187	$206,742	3,746,178 GTM	Low Vol	8.48%
1298	Opus (OPT)	$0.001465	$205,170	140,080,549 OPT	Low Vol	-2.1%
1299	Master Contra... (MCT)	$0.000361	$204,973	567,499,990 MCT	$23,764	4.6%
1300	Tokenbox (TBX)	$0.017926	$204,243	11,393,882 TBX	$18,980	-3.38%
1301	CoinMetro Token (XCM)	$0.023999	$203,994	8,500,000 XCM	$1,234	-1.63%
1302	EUNO (EUNO)	$0.007243	$203,227	28,057,403 EUNO	Low Vol	1.1%
1303	Birdchain (BIRD)	$0.001386	$203,120	146,586,278 BIRD	$18,151	4.12%
1304	CoTrader (COT)	$0.000013	$200,613	15,728,056,896 COT	$35,653	-5.83%
1305	Mithril Ore (MORE)	$15.62	$199,164	12,752 MORE	Low Vol	-2.82%
1306	Netrum (NTR)	$0.081945	$198,082	2,417,251 NTR	$1,221	-15.59%
1307	Aditus (ADI)	$0.000840	$196,691	234,110,888 ADI	$49,110	2.65%
1308	Seal Network (SEAL)	$0.000381	$196,443	515,110,690 SEAL	Low Vol	-46.89%
1309	EncryptoTel [... (ETT)	$0.003127	$194,270	62,131,190 ETT	Low Vol	-9.01%
1310	Noir (NOR)	$0.009595	$193,524	20,168,784 NOR	Low Vol	-1.29%
1311	HeartBout (HB)	$0.003611	$192,062	53,195,267 HB	$2,888	-4.98%
1312	MktCoin (MLM)	$0.000158	$191,643	1,209,529,900 MLM	$574	-2.12%
1313	FujiCoin (FJC)	$0.000082	$190,695	2,329,658,867 FJC	Low Vol	0%
1314	WPP TOKEN (WPP)	$0.000668	$189,166	283,257,897 WPP	$779	7.02%
1315	Auxilium (AUX)	$0.001667	$188,601	113,142,674 AUX	$5,303	0.27%
1316	Trollcoin (TROLL)	$0.000317	$187,712	591,968,571 TROLL	Low Vol	-2.12%
1317	FirstCoin (FRST)	$0.005947	$185,605	31,207,528 FRST	Low Vol	1.61%
1318	Equal (EQL)	$0.000566	$185,396	327,752,497 EQL	Low Vol	-3.53%
1319	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	0%
1320	MetaMorph (METM)	$0.001260	$183,790	145,876,522 METM	$28,061	-7.01%
1321	Bob's Repair (BOB)	$0.001000	$183,566	183,640,758 BOB	$266,170	-2.07%
1322	IP Exchange (IPSX)	$0.000194	$183,357	943,181,787 IPSX	Low Vol	7.79%
1323	Megacoin (MEC)	$0.004762	$182,202	38,263,275 MEC	Low Vol	-2.01%
1324	Monkey Project (MONK)	$0.023126	$180,909	7,822,628 MONK	Low Vol	-3.52%
1325	TigerCash (TCH)	$0.017661	$179,054	10,138,487 TCH	$14,505,273	2.49%
1326	EveriToken (EVT)	$0.024680	$178,983	7,252,111 EVT	$79,894	5.11%
1327	SyncFab (MFG)	$0.000967	$177,979	184,017,632 MFG	$9,762	-3.53%
1328	Sharpay (S)	$0.000173	$177,791	1,030,302,597 S	Low Vol	-2.78%
1329	On.Live (ONL)	$0.008111	$175,375	21,622,215 ONL	Low Vol	-7.25%
1330	Bitcoin Incog... (XBI)	$0.015305	$175,175	11,445,650 XBI	$16,887	-17.91%
1331	Energycoin (ENRG)	$0.001427	$174,551	122,325,446 ENRG	Low Vol	-7.27%
1332	Adelphoi (ADL)	$0.008406	$174,185	20,722,224 ADL	$1,597	99.7%
1333	Suretly (SUR)	$0.731674	$171,566	234,484 SUR	Low Vol	-15.1%
1334	RealChain (RCT)	$0.000397	$171,243	431,461,284 RCT	$32,412	-5.14%
1335	Internet of P... (IOP)	$0.012652	$170,320	13,461,469 IOP	$924	-53.54%
1336	Golfcoin (GOLF)	$0.000005	$168,347	35,341,279,387 GOLF	?	0%
1337	Matrexcoin (MAC)	$0.009729	$167,434	17,209,730 MAC	Low Vol	-49.15%
1338	Elementeum (ELET)	$0.034442	$166,987	4,848,382 ELET	Low Vol	-13.49%
1339	AdHive (ADH)	$0.001269	$166,689	131,376,614 ADH	Low Vol	12.16%
1340	VoteCoin (VOT)	$0.002523	$166,051	65,810,375 VOT	Low Vol	-24.65%
1341	Nitro (NOX)	$0.001744	$165,838	95,077,153 NOX	Low Vol	-2.12%
1342	ZENZO (ZNZ)	$0.016191	$165,689	10,233,598 ZNZ	Low Vol	-12.6%
1343	Arionum (ARO)	$0.001031	$164,354	159,429,300 ARO	$59,342	-2.11%
1344	FSBT API Token (FSBT)	$0.046790	$164,211	3,509,535 FSBT	$21,931	-2.52%
1345	VeriumReserve (VRM)	$0.068197	$163,762	2,401,297 VRM	Low Vol	-0.62%
1346	Bitstar (BITS)	$0.007916	$163,732	20,683,790 BITS	Low Vol	0%
1347	Business Cred... (BCAC)	$0.000348	$163,312	468,874,140 BCAC	$5,539	8.1%
1348	View (VIEW)	$0.004599	$161,384	35,088,298 VIEW	$528	0.05%
1349	Chronologic (DAY)	$0.176630	$161,273	913,055 DAY	Low Vol	-5.07%
1350	Monarch (MT)	$0.006629	$161,241	24,323,709 MT	$137,935	-6%
1351	Autonio (NIO)	$0.001512	$160,468	106,160,010 NIO	Low Vol	-7.86%
1352	HelloGold (HGT)	$0.000609	$160,257	263,034,654 HGT	$1,234	13.98%
1353	Dinastycoin (DCY)	$0.000084	$160,201	1,901,224,232 DCY	Low Vol	0%
1354	EverGreenCoin (EGC)	$0.011380	$160,016	14,060,768 EGC	?	0%
1355	DIMCOIN (DIM)	$0.000076	$159,356	2,102,483,276 DIM	$893	-12.8%
1356	Coinlancer (CL)	$0.001999	$159,166	79,619,229 CL	$36,644	-1.99%
1357	Zennies (ZENI)	$0.000159	$158,728	1,000,812,836 ZENI	Low Vol	-6.74%
1358	SnodeCoin (SND)	$0.004299	$158,617	36,899,182 SND	Low Vol	9.12%
1359	BUZZCoin (BUZZ)	$0.000008	$158,599	19,999,999,988 BUZZ	Low Vol	-29.53%
1360	DAV Coin (DAV)	$0.000228	$157,895	691,710,113 DAV	Low Vol	19.9%
1361	LiteDoge (LDOGE)	$0.000010	$157,522	16,422,580,992 LDOGE	Low Vol	-2.57%
1362	AiLink Token (ALI)	$0.000031	$156,281	5,053,904,986 ALI	$8,526	1.29%
1363	Auctus (AUC)	$0.005236	$156,266	29,845,665 AUC	Low Vol	9.19%
1364	Bulwark (BWK)	$0.010468	$156,160	14,918,590 BWK	Low Vol	-11.49%
1365	Phoenixcoin (PXC)	$0.002140	$155,930	72,850,425 PXC	Low Vol	-2.11%
1366	MyBit (MYB)	$0.001012	$155,777	153,906,948 MYB	$8,667	18.87%
1367	AudioCoin (ADC)	$0.000159	$155,494	980,733,271 ADC	Low Vol	-34.74%
1368	Ethouse (HORSE)	$0.001399	$154,764	110,618,782 HORSE	Low Vol	-1.46%
1369	CryptoPing (PING)	$0.017096	$153,854	8,999,635 PING	Low Vol	-5.02%
1370	eSDChain (SDA)	$0.001553	$152,412	98,137,139 SDA	$1,520	33.29%
1371	HeroNode (HER)	$0.000142	$152,051	1,074,244,081 HER	$9,881	-7.87%
1372	WABnetwork (WAB)	$0.000017	$150,093	8,974,865,937 WAB	$20,970	5.87%
1373	Capricoin (CPC)	$0.075370	$149,990	1,990,045 CPC	$54,398	-3.72%
1374	Zetacoin (ZET)	$0.000880	$149,971	170,432,689 ZET	$8,421	-3.61%
1375	Bitcoin Scrypt (BTCS)	$0.008494	$149,627	17,615,950 BTCS	Low Vol	3.77%
1376	Scorum Coins (SCR)	$0.005106	$149,423	29,265,075 SCR	$15,147	-1.25%
1377	Aryacoin (AYA)	$0.002073	$149,353	72,056,680 AYA	$797	3.97%
1378	GlobalBoost-Y (BSTY)	$0.008483	$148,482	17,502,977 BSTY	Low Vol	8.11%
1379	Lampix (PIX)	$0.001096	$148,302	135,322,017 PIX	Low Vol	-1.87%
1380	BitSend (BSD)	$0.005944	$147,841	24,872,175 BSD	$2,012	-3.8%
1381	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK	Low Vol	0%
1382	Centauri (CTX)	$0.003410	$147,458	43,244,539 CTX	$1,615	-26.89%
1383	Playgroundz (IOG)	$0.005114	$145,979	28,545,120 IOG	Low Vol	-19.15%
1384	CryptoCarbon (CCRB)	$0.005886	$145,340	24,690,718 CCRB	$8,450	-0.92%
1385	UChain (UCN)	$0.000475	$145,176	305,346,957 UCN	$45,786	-0.98%
1386	Pesetacoin (PTC)	$0.001031	$143,920	139,651,324 PTC	Low Vol	-2.12%
1387	BlueCoin (BLU)	$0.000250	$143,574	574,683,675 BLU	Low Vol	0%
1388	Gravity (GZRO)	$0.000081	$143,502	1,771,951,244 GZRO	Low Vol	-0.02%
1389	TrueDeck (TDP)	$0.004668	$143,400	30,717,516 TDP	$23,027	0.32%
1390	Netko (NETKO)	$0.016211	$142,249	8,774,940 NETKO	Low Vol	-0.43%
1391	Crave (CRAVE)	$0.006342	$141,840	22,365,348 CRAVE	Low Vol	4.21%
1392	CROAT (CROAT)	$0.001982	$141,091	71,168,945 CROAT	Low Vol	-13.57%
1393	Digitalcoin (DGC)	$0.004171	$140,996	33,804,143 DGC	?	0%
1394	Invacio (INV)	$0.004771	$140,095	29,365,866 INV	$3,792	17.87%
1395	BioCoin (BIO)	$0.000164	$138,777	845,785,803 BIO	Low Vol	0%
1396	SounDAC (XSD)	$0.009510	$138,669	14,581,806 XSD	Low Vol	-88.14%
1397	Bela (BELA)	$0.003250	$138,630	42,651,999 BELA	Low Vol	-18.83%
1398	Spectiv (SIG)	$0.000561	$137,368	244,665,820 SIG	Low Vol	-1.24%
1399	BitBall (BTB)	$0.001725	$137,182	79,539,984 BTB	$696	12.95%
1400	Hercules (HERC)	$0.003026	$136,080	44,968,656 HERC	Low Vol	-0.86%
1401	Ties.DB (TIE)	$0.003331	$135,957	40,820,992 TIE	Low Vol	-2.09%
1402	PeepCoin (PCN)	$0.000002	$135,637	69,116,046,954 PCN	Low Vol	29.85%
1403	imbrex (REX)	$0.015614	$135,230	8,660,756 REX	Low Vol	0%
1404	Moneynet (MNC)	$0.000034	$133,643	3,941,794,918 MNC	Low Vol	-0.19%
1405	Helleniccoin (HNC)	$0.001903	$132,229	69,499,904 HNC	Low Vol	6.78%
1406	Giant (GIC)	$0.021730	$131,093	6,032,826 GIC	$2,812	11.13%
1407	Sparkpoint (SRK)	$0.000046	$130,915	2,860,482,254 SRK	$45,333	4.93%
1408	MFCoin (MFC)	$0.006423	$130,645	20,339,471 MFC	Low Vol	-3.09%
1409	PRASM (PSM)	$0.000058	$130,247	2,249,193,827 PSM	Low Vol	0%
1410	BlockCAT (CAT)	$0.017680	$130,124	7,360,121 CAT	Low Vol	0.21%
1411	Commercium (CMM)	$0.002917	$129,203	44,297,172 CMM	$529	11.64%
1412	WavesGo (WGO)	$0.016920	$129,134	7,632,244 WGO	Low Vol	0%
1413	Jetcoin (JET)	$0.017367	$128,304	7,388,005 JET	$21,339	25.87%
1414	XGOX (XGOX)	$0.000054	$127,708	2,379,530,425 XGOX	Low Vol	19.29%
1415	TENA (TENA)	$0.047569	$127,117	2,672,253 TENA	$8,287	-11.62%
1416	GoldFund (GFUN)	$0.000777	$126,799	163,120,091 GFUN	$1,870	9.86%
1417	Bitzeny (ZNY)	$0.001660	$125,526	75,614,500 ZNY	Low Vol	-6.59%
1418	Parachute (PAR)	$0.000354	$124,711	351,894,079 PAR	$931	-29.05%
1419	Bolivarcoin (BOLI)	$0.009014	$124,419	13,803,579 BOLI	Low Vol	3.88%
1420	Netbox Coin (NBX)	$0.025930	$123,903	4,778,429 NBX	$74,674	-0.29%
1421	Shadow Token (SHDW)	$0.017640	$123,479	7,000,000 SHDW	Low Vol	0%
1422	GlobalToken (GLT)	$0.001427	$123,035	86,196,100 GLT	Low Vol	-4.6%
1423	Gexan (GEX)	$0.075102	$122,403	1,629,817 GEX	$84,355	-2.83%
1424	PoSW Coin (POSW)	$0.002775	$122,398	44,100,000 POSW	Low Vol	-27.24%
1425	Arbidex (ABX)	$0.006000	$122,121	20,353,495 ABX	$22,903	-0.58%
1426	Mincoin (MNC)	$0.020603	$121,782	5,910,889 MNC	Low Vol	0.16%
1427	Transcodium (TNS)	$0.002066	$120,997	58,553,571 TNS	$60,521	7.49%
1428	FantasyGold (FGC)	$0.007432	$120,710	16,241,597 FGC	Low Vol	0%
1429	Ultimate Secu... (USC)	$0.011657	$120,570	10,343,113 USC	Low Vol	-6.64%
1430	Asian Dragon (AD)	$0.001984	$119,158	60,051,505 AD	Low Vol	-1%
1431	ShareX (SEXC)	$0.000184	$118,709	645,515,075 SEXC	Low Vol	0%
1432	bitEUR (BITEUR)	$1.10	$118,404	107,706 BITEUR	Low Vol	-1.81%
1433	SoMee.Social (ONG)	$0.001936	$118,077	61,000,000 ONG	Low Vol	-0.06%
1434	Helpico (HELP)	$4.99	$117,959	23,628 HELP	$7,200	-2.34%
1435	Condensate (RAIN)	$0.000081	$116,141	1,425,080,730 RAIN	?	0%
1436	HyperStake (HYP)	$0.000084	$115,705	1,376,719,887 HYP	Low Vol	0%
1437	Photon (PHO)	$0.000004	$114,560	30,793,235,882 PHO	Low Vol	-3.55%
1438	PENG (PENG)	$0.000013	$113,797	8,770,026,007 PENG	Low Vol	-12.88%
1439	iDealCash (DEAL)	$0.000079	$112,943	1,424,257,260 DEAL	Low Vol	-1.98%
1440	Paymon (PMNT)	$0.000184	$112,652	611,226,584 PMNT	$5,088	859.62%
1441	BlockMesh (BMH)	$0.000413	$112,633	273,039,971 BMH	Low Vol	-10.64%
1442	x42 Protocol (X42)	$0.006956	$112,492	16,172,207 X42	$2,664	-11.98%
1443	Cryptonite (XCN)	$0.000159	$112,333	708,506,520 XCN	Low Vol	-32.24%
1444	LoMoCoin (LMC)	$0.000401	$112,310	279,734,925 LMC	Low Vol	0%
1445	Advanced Inte... (AIB)	$0.003414	$112,152	32,852,523 AIB	$6,989	-9%
1446	The Currency ... (TCAT)	$0.000946	$112,063	118,519,417 TCAT	$42,363	-2.44%
1447	Beacon (BECN)	$0.010890	$111,390	10,229,114 BECN	Low Vol	79.1%
1448	CatoCoin (CATO)	$0.007545	$111,026	14,715,941 CATO	Low Vol	0%
1449	Coinchase Token (CCH)	$0.000068	$108,122	1,594,527,406 CCH	$18,483	14.07%
1450	DraftCoin (DFT)	$0.012382	$107,923	8,715,912 DFT	Low Vol	3.34%
1451	Repme (RPM)	$0.000002	$107,061	62,042,311,297 RPM	Low Vol	-2.78%
1452	Evedo (EVED)	$0.013908	$106,876	7,684,771 EVED	$1,418	2.3%
1453	Synergy (SNRG)	$0.021813	$106,833	4,897,672 SNRG	Low Vol	-0.25%
1454	JSECOIN (JSE)	$0.000241	$106,731	443,479,880 JSE	Low Vol	-6.39%
1455	Emerald Crypto (EMD)	$0.005549	$106,085	19,117,129 EMD	Low Vol	25.45%
1456	Emphy (EPY)	$0.013374	$105,853	7,915,125 EPY	$560	-4.48%
1457	Bee Token (BEE)	$0.000438	$103,609	236,629,159 BEE	Low Vol	0%
1458	GoByte (GBX)	$0.028413	$103,473	3,641,736 GBX	$7,982	16.26%
1459	Silent Notary (SNTR)	$0.000001	$103,265	83,470,521,339 SNTR	$17,342	-6.65%
1460	OPCoinX (OPCX)	$0.000634	$102,887	162,182,151 OPCX	Low Vol	95.78%
1461	AllSafe (ASAFE)	$0.011267	$102,473	9,094,708 ASAFE	$1,407	4.67%
1462	Iungo (ING)	$0.002551	$102,041	40,000,000 ING	$2,057	5.91%
1463	ALBOS (ALB)	$0.000008	$101,816	11,985,991,131 ALB	Low Vol	-49.99%
1464	TrezarCoin (TZC)	$0.000569	$100,636	176,984,100 TZC	Low Vol	17.01%
1465	Patron (PAT)	$0.000255	$100,083	392,053,309 PAT	$1,414	-4.07%
1466	Guaranteed Et... (GETX)	$0.000330	$99,071	300,000,000 GETX	Low Vol	-2.36%
1467	Pura (PURA)	$0.000561	$99,021	176,357,469 PURA	?	0%
1468	ANON (ANON)	$0.013034	$98,977	7,593,802 ANON	Low Vol	3.93%
1469	WandX (WAND)	$0.007995	$97,888	12,244,135 WAND	Low Vol	0%
1470	Niobio Cash (NBR)	$0.000714	$97,439	136,564,127 NBR	Low Vol	-2.9%
1471	Neutral Dollar (NUSD)	$1.00	$96,450	96,204 NUSD	$713	-0.25%
1472	Universal Cur... (UNIT)	$0.006025	$96,091	15,949,110 UNIT	Low Vol	11.03%
1473	Version (V)	$0.000162	$96,107	594,608,203 V	Low Vol	-0.23%
1474	Tokes (TKS)	$0.072593	$96,039	1,322,984 TKS	Low Vol	-45.02%
1475	Etheera (ETA)	$0.000013	$95,590	7,185,740,244 ETA	Low Vol	24.69%
1476	VeriME (VME)	$0.000535	$95,245	178,048,389 VME	Low Vol	0.69%
1477	Rentberry (BERRY)	$0.000314	$94,757	301,431,307 BERRY	Low Vol	-11.68%
1478	PopularCoin (POP)	$0.000024	$94,672	3,970,782,232 POP	Low Vol	-1.24%
1479	DogeCash (DOGEC)	$0.026158	$94,557	3,614,880 DOGEC	Low Vol	-3.82%
1480	Ethereum Gold... (ETGP)	$0.000018	$94,386	5,174,571,479 ETGP	$32,846	-8.69%
1481	CaixaPay (CXP)	$0.001192	$94,039	78,905,322 CXP	$1,310	-5.83%
1482	Level Up Coin (LUC)	$0.000094	$93,684	996,923,370 LUC	Low Vol	0%
1483	MMOCoin (MMO)	$0.001548	$92,597	59,820,833 MMO	$7,746	-9.42%
1484	Atonomi (ATMI)	$0.000187	$92,137	492,540,760 ATMI	$667	-1.23%
1485	PKG Token (PKG)	$0.000010	$92,091	8,969,257,745 PKG	$16,254	-3.56%
1486	GravityCoin (GXX)	$0.034330	$91,006	2,650,879 GXX	$2,464	3.42%
1487	Unify (UNIFY)	$0.004991	$90,766	18,185,085 UNIFY	$2,702	-21.51%
1488	Blocktix (TIX)	$0.002258	$90,308	40,000,000 TIX	Low Vol	-21.27%
1489	StrongHands M... (SHMN)	$0.057446	$90,021	1,567,065 SHMN	Low Vol	-9.38%
1490	LanaCoin (LANA)	$0.000079	$89,296	1,126,065,235 LANA	Low Vol	-2.09%
1491	Social Send (SEND)	$0.002299	$88,939	38,677,760 SEND	Low Vol	1.74%
1492	Elcoin (EL)	$0.007930	$88,886	11,208,967 EL	Low Vol	-1.49%
1493	Profile Utili... (PUT)	$0.001957	$88,616	45,289,804 PUT	$7,403	-6.65%
1494	SIMDAQ (SMQ)	$0.005027	$88,593	17,623,189 SMQ	Low Vol	0%
1495	BitBar (BTB)	$2.05	$88,369	43,071 BTB	Low Vol	-27.04%
1496	Quantis Network (QUAN)	$0.000476	$88,327	185,641,516 QUAN	$12,988	-2.1%
1497	PutinCoin (PUT)	$0.000101	$88,264	874,748,881 PUT	Low Vol	24.6%
1498	EtherGem (EGEM)	$0.004530	$88,260	19,483,114 EGEM	$6,598	7.73%
1499	Elysian (ELY)	$0.000896	$87,787	97,966,210 ELY	$28,543	-1.02%
1500	InsaneCoin (INSN)	$0.003648	$87,172	23,897,452 INSN	Low Vol	-3.61%
1501	WXCOINS (WXC)	$0.015304	$86,854	5,675,151 WXC	Low Vol	-0.2%
1502	Stakinglab (LABX)	$0.212760	$86,201	405,158 LABX	$911	-31.28%
1503	IOTW (IOTW)	$0.002562	$85,215	33,258,450 IOTW	$179,658	-3.04%
1504	BoutsPro (BOUTS)	$0.001107	$84,837	76,615,188 BOUTS	$27,359	-3.84%
1505	Leadcoin (LDC)	$0.000107	$84,140	784,399,592 LDC	Low Vol	0%
1506	SRCOIN (SRCOIN)	$0.000017	$84,063	5,052,048,084 SRCOIN	Low Vol	15.26%
1507	AquariusCoin (ARCO)	$0.033168	$83,774	2,525,725 ARCO	Low Vol	17.41%
1508	BitClave (CAT)	$0.000167	$83,637	501,394,406 CAT	Low Vol	0%
1509	Bitcoin Fast (BTCF)	$0.007714	$83,472	10,821,040 BTCF	Low Vol	-2.76%
1510	WIZBL (WBL)	$0.000555	$83,264	150,000,000 WBL	Low Vol	14.21%
1511	Bonpay (BON)	$0.007216	$81,473	11,290,301 BON	$1,882	-3.23%
1512	bitBTC (BITBTC)	$2341.05	$80,711	34 BITBTC	?	-22.68%
1513	Social Activi... (SAT)	$0.000634	$80,547	126,967,463 SAT	Low Vol	-2.1%
1514	More Coin (MORE)	$0.040046	$80,092	2,000,000 MORE	Low Vol	-2.49%
1515	MyWish (WISH)	$0.013156	$79,693	6,057,664 WISH	Low Vol	3.47%
1516	EXMR (EXMR)	$0.006763	$79,506	11,756,612 EXMR	Low Vol	-4.51%
1517	Pandacoin (PND)	$0.000002	$78,883	32,514,916,898 PND	Low Vol	0%
1518	Bitradio (BRO)	$0.009833	$78,184	7,951,109 BRO	Low Vol	-1.29%
1519	Fabric Token (FT)	$0.003178	$78,154	24,593,615 FT	Low Vol	0%
1520	XMCT (XMCT)	$0.000736	$77,545	105,319,790 XMCT	$3,603	0.06%
1521	BitStash (STASH)	$0.000028	$77,101	2,792,516,242 STASH	Low Vol	-6.23%
1522	InvestFeed (IFT)	$0.000401	$76,785	191,381,257 IFT	Low Vol	0%
1523	Galilel (GALI)	$0.004197	$76,624	18,255,166 GALI	Low Vol	-4.88%
1524	GCN Coin (GCN)	$4.4e-07	$75,476	172,076,810,000 GCN	Low Vol	-22.55%
1525	BitcoiNote (BTCN)	$0.006953	$75,346	10,836,562 BTCN	Low Vol	1.1%
1526	ETHplode (ETHPLO)	$0.004534	$75,088	16,560,541 ETHPLO	Low Vol	-9.32%
1527	ProxyNode (PRX)	$0.000555	$74,779	134,713,146 PRX	Low Vol	-8.64%
1528	Narrative (NRVE)	$0.001760	$74,678	42,427,331 NRVE	Low Vol	2.82%
1529	EventChain (EVC)	$0.002389	$74,667	31,250,497 EVC	$3,040	4.31%
1530	BitNautic Token (BTNT)	$0.004599	$74,651	16,230,647 BTNT	$96,092	12.69%
1531	TrumpCoin (TRUMP)	$0.011282	$74,509	6,604,387 TRUMP	Low Vol	-3.1%
1532	Oxycoin (OXY)	$0.000080	$74,319	931,894,857 OXY	Low Vol	-1.72%
1533	Daneel (DAN)	$0.003659	$74,076	20,242,358 DAN	Low Vol	-10.09%
1534	Kobocoin (KOBO)	$0.002992	$73,897	24,700,248 KOBO	?	0%
1535	Sociall (SCL)	$0.004358	$72,845	16,714,020 SCL	Low Vol	-0.36%
1536	REBL (REBL)	$0.000417	$72,346	173,671,673 REBL	Low Vol	0%
1537	CryptoSoul (SOUL)	$0.000419	$71,751	171,398,278 SOUL	$2,976	-8.65%
1538	Webchain (WEB)	$0.000476	$71,593	150,470,076 WEB	Low Vol	16.19%
1539	SHPING (SHPING)	$0.000086	$70,923	822,000,502 SHPING	Low Vol	-25.21%
1540	Aphelion (APH)	$0.001414	$70,716	50,000,000 APH	Low Vol	-1.06%
1541	DeviantCoin (DEV)	$0.004569	$70,583	15,448,969 DEV	Low Vol	35.11%
1542	EurocoinToken (ECTE)	$0.042197	$70,445	1,669,442 ECTE	Low Vol	-0.68%
1543	Apollon (XAP)	$0.000474	$70,392	148,585,276 XAP	Low Vol	0%
1544	GINcoin (GIN)	$0.009593	$70,357	7,334,402 GIN	$5,189	2.19%
1545	BitRewards (BIT)	$0.000204	$69,781	342,698,105 BIT	$4,185	7.65%
1546	Webcoin (WEB)	$0.001634	$69,760	42,691,144 WEB	$36,389	0.46%
1547	CDX Network (CDX)	$0.002141	$69,684	32,546,000 CDX	Low Vol	0.27%
1548	Zeitcoin (ZEIT)	$0.000002	$69,588	36,971,239,065 ZEIT	Low Vol	-9.62%
1549	Ethereum Cash (ECASH)	$0.004929	$69,497	14,100,000 ECASH	Low Vol	-0.25%
1550	Worldcore (WRC)	$0.000388	$69,027	178,103,291 WRC	Low Vol	-6.79%
1551	BLOC.MONEY (BLOC)	$0.006423	$68,930	10,731,326 BLOC	Low Vol	0.52%
1552	Advanced Tech... (ARC)	$0.002617	$68,613	26,219,586 ARC	Low Vol	-8.58%
1553	EquiTrader (EQT)	$0.005418	$68,569	12,656,814 EQT	Low Vol	0%
1554	Naviaddress (NAVI)	$0.000282	$68,328	242,550,845 NAVI	Low Vol	-2.02%
1555	Incodium (INCO)	$0.000007	$68,281	9,374,114,356 INCO	Low Vol	0%
1556	CryptoAds Mar... (CRAD)	$0.004776	$68,130	14,265,943 CRAD	Low Vol	-36.97%
1557	RPICoin (RPI)	$0.000080	$67,887	846,482,807 RPI	Low Vol	0%
1558	TagCoin (TAG)	$0.010348	$66,576	6,433,866 TAG	Low Vol	0%
1559	Bitcoin Zero (BZX)	$0.003012	$66,554	22,098,266 BZX	$1,785	3.89%
1560	Dynamite (DYNMT)	$0.300021	$66,472	221,559 DYNMT	$113,048	-5.14%
1561	Rimbit (RBT)	$0.000335	$66,110	197,581,050 RBT	Low Vol	0%
1562	Adzcoin (ADZ)	$0.001323	$65,604	49,571,823 ADZ	Low Vol	0%
1563	Datarius Credit (DTRC)	$0.000513	$65,532	127,756,071 DTRC	$684	-16.78%
1564	Swing (SWING)	$0.014824	$64,956	4,381,720 SWING	Low Vol	-3.15%
1565	CyberFM (CYFM)	$0.000001	$64,558	51,200,000,000 CYFM	Low Vol	9.39%
1566	Opal (OPAL)	$0.004253	$64,465	15,156,364 OPAL	Low Vol	0%
1567	AceD (ACED)	$0.007216	$64,340	8,916,058 ACED	Low Vol	-1.01%
1568	Bitether (BTR)	$0.001110	$62,987	56,735,293 BTR	$2,802	-7.6%
1569	Kalkulus (KLKS)	$0.003733	$62,505	16,742,953 KLKS	$37,815	-10.62%
1570	MODEL-X-coin (MODX)	$0.005182	$62,445	12,050,832 MODX	Low Vol	-5.83%
1571	BetterBetting (BETR)	$0.000229	$62,214	271,152,367 BETR	$986	-20.91%
1572	Waletoken (WTN)	$0.000003	$62,213	19,918,713,667 WTN	$18,627	-3.25%
1573	TOKYO (TOKC)	$0.000227	$61,848	272,697,251 TOKC	Low Vol	-0.02%
1574	BLAST (BLAST)	$0.001151	$61,579	53,515,177 BLAST	Low Vol	14.02%
1575	Viuly (VIU)	$0.000079	$61,212	771,905,775 VIU	Low Vol	-2.09%
1576	FundRequest (FND)	$0.001275	$60,904	47,782,545 FND	Low Vol	0%
1577	CYCLEAN (CCL)	$0.000089	$60,714	678,451,267 CCL	Low Vol	-24.87%
1578	Freyrchain (FREC)	$0.000121	$60,363	500,000,000 FREC	$5,743	24.63%
1579	Bitnation (XPAT)	$0.000002	$60,134	27,112,917,472 XPAT	Low Vol	-9.67%
1580	EtherSportz (ESZ)	$0.019996	$60,017	3,001,419 ESZ	Low Vol	0%
1581	Hurify (HUR)	$0.000245	$59,118	241,464,943 HUR	$562	54.37%
1582	No BS Crypto (NOBS)	$0.000047	$58,985	1,248,464,200 NOBS	$3,445	0.76%
1583	Fantasy Sports (DFS)	$0.012988	$58,863	4,532,031 DFS	Low Vol	-41.61%
1584	BoatPilot Token (NAVY)	$0.000793	$58,584	73,863,346 NAVY	$1,735	-4.58%
1585	Alt.Estate token (ALT)	$0.000080	$58,001	724,180,756 ALT	Low Vol	-10.02%
1586	AirWire (WIRE)	$0.000475	$57,023	120,058,126 WIRE	$553	-28.95%
1587	BTCtalkcoin (TALK)	$0.000872	$56,935	65,290,635 TALK	Low Vol	-12.84%
1588	Agrolot (AGLT)	$0.000872	$56,876	65,251,539 AGLT	$702	-19.04%
1589	Thingschain (TIC)	$0.000005	$56,758	11,445,000,000 TIC	$22,838	11.23%
1590	DOWCOIN (DOW)	$0.004799	$56,680	11,810,984 DOW	$2,424	3.95%
1591	ZeusNetwork (ZEUS)	$8.1e-07	$56,585	70,000,000,000 ZEUS	Low Vol	-0.21%
1592	Miners' Rewar... (MRT)	$0.005632	$56,324	10,000,000 MRT	Low Vol	-5.86%
1593	Scanetchain (SWC)	$0.000067	$56,086	839,506,297 SWC	$3,541	22.34%
1594	ModulTrade (MTRC)	$0.001507	$55,878	37,086,446 MTRC	Low Vol	-2.1%
1595	Doge Token (DOGET)	$0.000006	$55,781	8,900,000,000 DOGET	Low Vol	14.46%
1596	FORCE (FOR)	$0.000396	$55,714	140,516,265 FOR	Low Vol	22.39%
1597	ChessCoin (CHESS)	$0.001030	$55,631	54,032,769 CHESS	Low Vol	-2.21%
1598	Civitas (CIV)	$0.007786	$55,529	7,132,077 CIV	Low Vol	0.12%
1599	ALLUVA (ALV)	$0.006531	$55,529	8,502,624 ALV	Low Vol	0%
1600	Evil Coin (EVIL)	$0.002638	$55,458	21,020,383 EVIL	Low Vol	0%
1601	MicroMoney (AMM)	$0.003492	$55,093	15,777,256 AMM	$11,481	-7.51%
1602	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	?	0%
1603	IGToken (IG)	$0.000017	$54,894	3,149,646,088 IG	$13,962	-1.98%
1604	Pedity (PEDI)	$0.000040	$54,107	1,368,610,817 PEDI	Low Vol	-0.9%
1605	GenesisX (XGS)	$0.006027	$54,071	8,971,829 XGS	Low Vol	6.05%
1606	Anoncoin (ANC)	$0.025606	$54,036	2,110,317 ANC	Low Vol	-7.06%
1607	Signatum (SIGT)	$0.000500	$54,013	107,972,766 SIGT	Low Vol	0%
1608	Exosis (EXO)	$0.193832	$53,993	278,554 EXO	$22,074	1.12%
1609	Devery (EVE)	$0.000854	$53,753	62,917,414 EVE	Low Vol	-2.36%
1610	Sp8de (SPX)	$0.000007	$53,727	7,783,756,906 SPX	Low Vol	-2.78%
1611	Cream (CRM)	$0.001189	$53,656	45,108,749 CRM	Low Vol	267.18%
1612	ATBCoin (ATB)	$0.001270	$53,395	42,038,227 ATB	$47,193	-10.61%
1613	CrowdWiz (WIZ)	$0.015003	$52,464	3,496,961 WIZ	$2,257	14.03%
1614	NetKoin (NTK)	$0.000012	$52,372	4,453,537,916 NTK	Low Vol	-22.42%
1615	PRiVCY (PRIV)	$0.003172	$52,366	16,508,939 PRIV	Low Vol	-5.49%
1616	International... (INCX)	$0.000122	$52,271	428,755,167 INCX	$39,829	-1.68%
1617	Block-Logic (BLTG)	$0.002264	$51,833	22,899,329 BLTG	Low Vol	-0.64%
1618	BBSCoin (BBS)	$6.1e-07	$51,329	83,602,002,835 BBS	Low Vol	-15.84%
1619	YENTEN (YTN)	$0.002062	$50,205	24,350,077 YTN	Low Vol	-8.93%
1620	TokenDesk (TDS)	$0.003407	$50,024	14,683,321 TDS	$3,769	-2.07%
1621	Vivid Coin (VIVID)	$0.008104	$49,723	6,135,353 VIVID	Low Vol	-10.28%
1622	Ignition (IC)	$0.048690	$49,722	1,021,210 IC	Low Vol	-24.86%
1623	BEAT (BEAT)	$0.000399	$49,509	123,928,858 BEAT	Low Vol	0%
1624	SwiftCash (SWIFT)	$0.000476	$49,452	103,935,439 SWIFT	Low Vol	-2.1%
1625	Arepacoin (AREPA)	$0.002955	$48,860	16,533,449 AREPA	Low Vol	8.98%
1626	Newton Coin P... (NCP)	$2.7e-07	$48,749	180,619,674,209 NCP	Low Vol	-35.48%
1627	Fire Lotto (FLOT)	$0.001745	$47,953	27,481,717 FLOT	Low Vol	-2.36%
1628	bitSilver (BITSILVER)	$2.24	$47,704	21,276 BITSILVER	Low Vol	-1.51%
1629	Moin (MOIN)	$0.005472	$47,549	8,690,151 MOIN	$573	0.32%
1630	STRAKS (STAK)	$0.001991	$47,499	23,858,907 STAK	Low Vol	-1.94%
1631	GoHelpFund (HELP)	$0.003886	$47,200	12,147,167 HELP	$33,600	-2.76%
1632	Decentralized... (DML)	$0.000748	$47,139	63,030,141 DML	$16,535	-2.71%
1633	Bitblocks (BBK)	$0.000399	$46,949	117,736,710 BBK	$22,533	-21.7%
1634	Veros (VRS)	$0.001505	$46,367	30,809,553 VRS	$14,054	-3.22%
1635	Rubies (RBIES)	$0.004442	$46,268	10,415,252 RBIES	Low Vol	10.31%
1636	HyperQuant (HQT)	$0.000519	$46,192	89,083,368 HQT	$65,699	2.49%
1637	Rupiah Token (IDRT)	$0.000070	$45,000	638,954,164 IDRT	$32,005	-0.5%
1638	Cashpayz Token (CPC)	$0.013378	$44,986	3,362,678 CPC	Low Vol	-2.03%
1639	Rupee (RUP)	$0.001233	$44,762	36,297,350 RUP	Low Vol	2.85%
1640	Golos Gold (GBG)	$0.003510	$44,586	12,704,130 GBG	Low Vol	-11.28%
1641	InterValue (INVE)	$0.000347	$44,369	127,892,710 INVE	$34,672	-1.48%
1642	Thar Token (THAR)	$0.063276	$44,293	700,000 THAR	Low Vol	-10.55%
1643	Iridium (IRD)	$0.002309	$44,179	19,131,555 IRD	Low Vol	-4.09%
1644	Dragonglass (DGS)	$0.000097	$44,039	454,731,339 DGS	?	0%
1645	PitisCoin (PTS)	$0.000080	$43,891	547,196,117 PTS	?	0%
1646	bitGold (BITGOLD)	$226.77	$42,969	189 BITGOLD	Low Vol	-1.51%
1647	Deutsche eMark (DEM)	$0.000793	$42,534	53,653,541 DEM	Low Vol	-8.95%
1648	vSlice (VSL)	$0.001269	$42,365	33,390,496 VSL	Low Vol	-15.75%
1649	ARAW (ARAW)	$0.000014	$42,235	3,057,300,142 ARAW	$49,777	-22.96%
1650	BriaCoin (BRIA)	$0.056354	$41,895	743,431 BRIA	$1,789	17.41%
1651	Dach Coin (DACHX)	$0.001982	$41,700	21,034,250 DACHX	Low Vol	0.41%
1652	iTicoin (ITI)	$1.30	$41,659	32,000 ITI	Low Vol	-0.9%
1653	2GIVE (2GIVE)	$0.000079	$41,426	522,399,520 2GIVE	Low Vol	-2.09%
1654	Bitcoin Turbo... (BTK)	$0.000002	$41,407	17,167,105,027 BTK	Low Vol	-25.19%
1655	PureVidz (VIDZ)	$0.000329	$41,188	125,279,775 VIDZ	Low Vol	0%
1656	Qurito (QURO)	$0.003930	$40,903	10,408,241 QURO	Low Vol	0%
1657	Obsidian (ODN)	$0.000585	$40,859	69,852,858 ODN	Low Vol	0%
1658	SiaCashCoin (SCC)	$0.000004	$40,800	11,224,686,912 SCC	$1,373	-3.43%
1659	Bitcoiin (B2G)	$0.000771	$40,672	52,761,896 B2G	Low Vol	-17.03%
1660	LOCIcoin (LOCI)	$0.000982	$40,640	41,387,232 LOCI	Low Vol	1.95%
1661	Five Star Coi... (FSCP)	$0.010468	$40,230	3,843,281 FSCP	$697	-2.1%
1662	GuccioneCoin (GCC)	$0.001982	$40,203	20,285,537 GCC	Low Vol	-2.12%
1663	Kind Ads Token (KIND)	$0.000949	$40,076	42,223,693 KIND	$825	8.88%
1664	Arqma (ARQ)	$0.021014	$40,072	1,906,941 ARQ	Low Vol	-4.24%
1665	Blockburn (BURN)	$0.062010	$39,700	640,214 BURN	$19,921	-2.45%
1666	ClearCoin (XCLR)	$0.000074	$39,131	527,873,733 XCLR	Low Vol	-0.2%
1667	SkinCoin (SKIN)	$0.000443	$39,069	88,183,483 SKIN	$1,776	2.3%
1668	Litecoin Plus (LCP)	$0.015300	$38,994	2,548,637 LCP	Low Vol	3.52%
1669	InflationCoin (IFLT)	$8.7e-07	$38,959	44,790,092,020 IFLT	Low Vol	-1.33%
1670	BTC Lite (BTCL)	$0.002082	$38,926	18,700,000 BTCL	?	0%
1671	Ratecoin (XRA)	$0.000317	$38,828	122,449,162 XRA	Low Vol	-21.69%
1672	Vsync (VSX)	$0.000241	$38,635	160,559,294 VSX	Low Vol	0%
1673	Thore Cash (TCH)	$0.000699	$38,477	55,056,178 TCH	$63,908	-2.95%
1674	HYPNOXYS (HYPX)	$0.000002	$37,864	19,928,534,801 HYPX	Low Vol	0%
1675	BitWhite (BTW)	$0.001039	$37,733	36,325,371 BTW	$17,844	-19.63%
1676	WITChain (WIT)	$0.000019	$37,642	1,980,000,000 WIT	$13,034	-10.71%
1677	Garlicoin (GRLC)	$0.000742	$37,606	50,716,100 GRLC	Low Vol	-12.79%
1678	Jesus Coin (JC)	$0.000002	$37,588	17,979,550,689 JC	?	0%
1679	BitRent (RNTB)	$0.000045	$37,553	841,738,500 RNTB	Low Vol	0%
1680	Herbalist Token (HERB)	$0.000004	$37,544	9,499,999,999 HERB	$11,497	3.46%
1681	PluraCoin (PLURA)	$0.000080	$37,529	467,803,193 PLURA	Low Vol	0%
1682	ICO OpenLedger (ICOO)	$0.079786	$37,177	465,952 ICOO	Low Vol	1.64%
1683	CannabisCoin (CANN)	$0.000481	$37,169	77,231,176 CANN	Low Vol	0%
1684	Bitcloud (BTDX)	$0.001189	$37,107	31,195,488 BTDX	Low Vol	-8.21%
1685	Ellaism (ELLA)	$0.001903	$36,853	19,364,074 ELLA	Low Vol	6.29%
1686	Galactrum (ORE)	$0.008009	$36,483	4,555,089 ORE	Low Vol	13.65%
1687	Minereum (MNE)	$0.005075	$36,375	7,167,291 MNE	Low Vol	6.19%
1688	Regalcoin (REC)	$0.002836	$36,294	12,799,009 REC	Low Vol	0%
1689	Hype Token (HYPE)	$0.000803	$36,150	44,993,845 HYPE	Low Vol	-17.29%
1690	Scopuly (SKY)	$0.000016	$35,943	2,191,753,462 SKY	Low Vol	30.96%
1691	Jury.Online T... (JOT)	$0.002539	$35,212	13,867,364 JOT	Low Vol	-4.89%
1692	Xuez (XUEZ)	$0.010864	$35,100	3,230,891 XUEZ	$23,469	9.17%
1693	Bridge Protocol (BRDG)	$0.000157	$35,082	224,088,259 BRDG	Low Vol	-53.74%
1694	Onix (ONX)	$0.000320	$34,256	107,072,781 ONX	Low Vol	0%
1695	EUNOMIA (ENTS)	$0.000002	$34,176	16,420,688,682 ENTS	Low Vol	0.22%
1696	X-Coin (XCO)	$0.002750	$34,059	12,384,976 XCO	Low Vol	-0.13%
1697	CommunityGene... (CGEN)	$0.000081	$34,002	419,588,244 CGEN	Low Vol	0.04%
1698	ArbitrageCT (ARCT)	$0.000324	$33,877	104,655,777 ARCT	Low Vol	-0.08%
1699	Cryptojacks (CJ)	$0.000083	$33,735	406,568,581 CJ	Low Vol	0%
1700	Payfair (PFR)	$0.000854	$33,574	39,305,412 PFR	$794	-1.37%
1701	GoldBlocks (GB)	$0.002141	$33,324	15,563,873 GB	Low Vol	2.56%
1702	DigitalPrice (DP)	$0.001684	$33,318	19,780,674 DP	?	0%
1703	Theresa May Coin (MAY)	$0.000333	$33,267	100,018,000 MAY	Low Vol	0%
1704	Crowdholding (YUP)	$0.000166	$33,232	200,559,524 YUP	Low Vol	0%
1705	Joint Ventures (JOINT)	$0.001494	$33,068	22,128,085 JOINT	$694	13.47%
1706	Livenodes (LNO)	$0.023662	$32,663	1,380,391 LNO	?	0%
1707	Peony (PNY)	$0.028180	$32,515	1,153,863 PNY	$1,186	26.89%
1708	ARBITRAGE (ARB)	$0.007933	$32,486	4,095,206 ARB	Low Vol	344.27%
1709	InterCrone (ICR)	$0.002193	$32,447	14,793,793 ICR	Low Vol	-2.8%
1710	SportyCo (SPF)	$0.000592	$32,332	54,587,326 SPF	Low Vol	-11.95%
1711	SuperCoin (SUPER)	$0.000634	$32,265	50,875,322 SUPER	Low Vol	31.5%
1712	Sugar Exchange (SGR)	$0.001039	$32,206	30,998,316 SGR	?	0%
1713	PayCoin (XPY)	$0.002661	$31,916	11,995,342 XPY	Low Vol	0%
1714	Aegeus (AEG)	$0.000866	$31,487	36,363,207 AEG	$2,597	-11.68%
1715	PrimeStone (PSC)	$0.001647	$31,424	19,080,340 PSC	Low Vol	-33.01%
1716	Uptrennd (1UP)	$0.006880	$31,276	4,545,951 1UP	$1,480	10.51%
1717	SmartCoin (SMC)	$0.001212	$31,143	25,690,897 SMC	Low Vol	-0.21%
1718	Impleum (IMPL)	$0.005472	$31,076	5,679,506 IMPL	Low Vol	-11.1%
1719	Coin2.1 (C2)	$0.000396	$31,015	78,245,975 C2	Low Vol	-24.69%
1720	Gold Poker (GPKR)	$0.006899	$31,017	4,495,906 GPKR	Low Vol	-20.12%
1721	Fox Trading (FOXT)	$0.003397	$30,933	9,105,355 FOXT	$66,669	-0.83%
1722	BitGuild PLAT (PLAT)	$0.000508	$30,243	59,566,902 PLAT	$24,827	-0.33%
1723	SteepCoin (STEEP)	$0.000165	$30,027	181,505,253 STEEP	Low Vol	2.12%
1724	APR Coin (APR)	$0.003139	$30,010	9,559,330 APR	Low Vol	29.11%
1725	Italo (XTA)	$0.009514	$29,911	3,143,760 XTA	Low Vol	-2.11%
1726	Menlo One (ONE)	$0.000099	$29,872	300,404,658 ONE	Low Vol	0%
1727	P2P Global Ne... (P2PX)	$0.000948	$29,839	31,465,608 P2PX	Low Vol	6.35%
1728	Block Array (ARY)	$0.000428	$29,311	68,430,738 ARY	$1,185	-23.69%
1729	BERNcash (BERN)	$0.000408	$29,065	71,234,301 BERN	Low Vol	0%
1730	WorldCoin (WDC)	$0.000239	$28,565	119,606,941 WDC	?	0%
1731	Dreamcoin (DRM)	$0.011098	$28,365	2,555,792 DRM	Low Vol	0.56%
1732	PAWS Fund (PAWS)	$0.014803	$28,302	1,911,884 PAWS	Low Vol	-4.89%
1733	TransferCoin (TX)	$0.003488	$28,277	8,106,855 TX	Low Vol	-15.73%
1734	Bata (BTA)	$0.005540	$27,993	5,052,601 BTA	Low Vol	17.31%
1735	ConnectJob (CJT)	$0.000248	$27,983	112,839,768 CJT	Low Vol	-12.85%
1736	ELTCOIN (ELTCOIN)	$0.000311	$27,955	90,000,000 ELTCOIN	$1,366	-3.45%
1737	Spectrum (SPT)	$0.000023	$27,748	1,199,987,500 SPT	$19,521	-3.25%
1738	KZ Cash (KZC)	$0.017701	$27,685	1,563,996 KZC	Low Vol	20.39%
1739	Rupaya (RUPX)	$0.000632	$27,651	43,732,997 RUPX	Low Vol	0%
1740	SONDER (SNR)	$0.000163	$27,545	168,879,121 SNR	Low Vol	0%
1741	Bitsum (BSM)	$0.000017	$27,450	1,569,386,967 BSM	Low Vol	1.47%
1742	Zoomba (ZBA)	$0.001185	$26,650	22,495,076 ZBA	Low Vol	-5.02%
1743	Blakecoin (BLC)	$0.001110	$26,378	23,767,564 BLC	Low Vol	-7.59%
1744	Absolute (ABS)	$0.002038	$26,333	12,921,832 ABS	$1,507	-13.19%
1745	Biotron (BTRN)	$0.000399	$26,298	65,965,771 BTRN	Low Vol	0%
1746	ProCurrency (PROC)	$0.000254	$26,295	103,623,311 PROC	$915	12.85%
1747	Castle (CSTL)	$0.001745	$26,198	15,016,790 CSTL	Low Vol	22.65%
1748	TrustNote (TTT)	$0.000083	$25,677	309,999,945 TTT	Low Vol	-29.78%
1749	ShowHand (HAND)	$4.1e-07	$25,671	61,912,434,418 HAND	$16,160	-0.65%
1750	BitCoen (BEN)	$0.003650	$25,552	7,000,000 BEN	Low Vol	1.1%
1751	BitStation (BSTN)	$0.000005	$25,030	4,704,185,603 BSTN	Low Vol	-0.07%
1752	EnterCoin (ENTRC)	$0.008546	$24,785	2,900,068 ENTRC	Low Vol	-49.37%
1753	QUINADS (QUIN)	$0.000002	$24,591	13,194,987,677 QUIN	$11,806	-1.74%
1754	EtherInc (ETI)	$0.000077	$24,360	314,863,579 ETI	Low Vol	-3.81%
1755	ZINC (ZINC)	$0.004439	$24,217	5,455,578 ZINC	Low Vol	0%
1756	Knekted (KNT)	$0.000024	$24,161	1,000,000,000 KNT	$996	-2.62%
1757	Gossipcoin (GOSS)	$0.000792	$24,129	30,459,262 GOSS	Low Vol	0.91%
1758	MedicCoin (MEDIC)	$0.000080	$23,753	298,349,398 MEDIC	Low Vol	0.01%
1759	Tracto (TRCT)	$0.000872	$23,476	26,913,041 TRCT	Low Vol	-9.03%
1760	Ether Kingdom... (IMP)	$0.003509	$23,422	6,674,694 IMP	$13,787	4.32%
1761	Dash Green (DASHG)	$0.010175	$23,409	2,300,683 DASHG	Low Vol	12.89%
1762	SF Capital (SFCP)	$0.000530	$23,372	44,099,500 SFCP	Low Vol	-27.99%
1763	Signals Network (SGN)	$0.000261	$22,968	88,138,749 SGN	Low Vol	0%
1764	MNPCoin (MNP)	$0.010468	$22,945	2,191,996 MNP	Low Vol	-8.7%
1765	Elixir (ELIX)	$0.000642	$22,773	35,494,464 ELIX	Low Vol	0%
1766	Shekel (JEW)	$0.000167	$22,209	133,109,990 JEW	Low Vol	0%
1767	StarterCoin (STAC)	$0.000065	$22,191	342,007,189 STAC	Low Vol	-18.98%
1768	ALAX (ALX)	$0.001066	$22,121	20,757,685 ALX	Low Vol	-1.73%
1769	PlatinumBAR (XPTX)	$0.010198	$22,029	2,160,126 XPTX	Low Vol	-0.07%
1770	ParkByte (PKB)	$0.004598	$21,907	4,764,026 PKB	Low Vol	0%
1771	Couchain (COU)	$0.000003	$21,663	7,214,562,085 COU	$20,998	2.37%
1772	SkyHub Coin (SHB)	$0.042029	$21,621	514,443 SHB	Low Vol	-2.1%
1773	Arion (ARION)	$0.001903	$21,471	11,285,140 ARION	Low Vol	-2.14%
1774	SparksPay (SPK)	$0.003895	$21,357	5,483,098 SPK	Low Vol	3.94%
1775	SpreadCoin (SPR)	$0.001903	$21,231	11,159,260 SPR	Low Vol	-8.64%
1776	Cashcoin (CASH)	$0.000396	$21,189	53,458,111 CASH	Low Vol	-18.43%
1777	xEURO (xEUR)	$1.10	$21,190	19,231 xEUR	$34,822	0.01%
1778	Titcoin (TIT)	$0.000324	$21,181	65,316,666 TIT	Low Vol	0.1%
1779	RouletteToken (RLT)	$0.002062	$21,070	10,219,323 RLT	Low Vol	1.81%
1780	Neural Protocol (NRP)	$0.000002	$20,996	9,497,994,014 NRP	$11,004	-1.45%
1781	FuzzBalls (FUZZ)	$0.004326	$20,894	4,829,945 FUZZ	Low Vol	0%
1782	AdCoin (ACC)	$0.001269	$20,837	16,422,449 ACC	Low Vol	-17.56%
1783	Asura Coin (ASA)	$0.000094	$20,772	220,932,400 ASA	Low Vol	50.1%
1784	EZOOW (EZW)	$0.000002	$20,461	11,551,907,115 EZW	Low Vol	-0.21%
1785	Bitcoin Red (BTCRED)	$0.000970	$20,362	21,000,000 BTCRED	Low Vol	17.2%
1786	AmsterdamCoin (AMS)	$0.000405	$20,340	50,201,886 AMS	Low Vol	0.05%
1787	Bankcoin ([email protected])	$0.001936	$19,922	10,291,781 [email protected]	Low Vol	-2.81%
1788	Peerguess (GUESS)	$0.000326	$19,736	60,537,668 GUESS	Low Vol	-32.21%
1789	Blocklancer (LNC)	$0.000164	$19,719	120,140,384 LNC	Low Vol	0.43%
1790	Gratz (GRAT)	$0.000632	$19,577	31,000,000 GRAT	Low Vol	8.1%
1791	empowr coin (EMPR)	$1.6e-09	$19,518	11,999,782,739,200 EMPR	Low Vol	-2.36%
1792	Elementrem (ELE)	$0.000745	$19,514	26,205,539 ELE	?	0%
1793	Fivebalance (FBN)	$0.000035	$19,508	565,241,486 FBN	$14,443	-3.58%
1794	Monoeci (XMCC)	$0.002379	$19,494	8,194,328 XMCC	Low Vol	17.48%
1795	MarteXcoin (MXT)	$0.005220	$19,326	3,702,548 MXT	?	0%
1796	Italian Lira (ITL)	$8e-07	$19,175	23,943,792,120 ITL	Low Vol	-2.17%
1797	Bitcoin 21 (XBTC21)	$0.024141	$19,146	793,108 XBTC21	Low Vol	0%
1798	KanadeCoin (KNDC)	$0.000003	$18,882	5,471,056,500 KNDC	Low Vol	-2.78%
1799	CPUchain (CPU)	$0.002535	$18,813	7,422,561 CPU	$9,944	-6.95%
1800	Datacoin (DTC)	$0.000476	$18,719	39,355,888 DTC	Low Vol	7.88%
1801	HOdlcoin (HODL)	$0.000080	$18,672	232,524,610 HODL	?	0%
1802	bitJob (STU)	$0.000211	$18,524	87,816,093 STU	Low Vol	-9.69%
1803	Mobile Crypto... (MCPC)	$0.003013	$18,523	6,146,854 MCPC	Low Vol	5.58%
1804	Innova (INN)	$0.003648	$18,420	5,049,718 INN	Low Vol	-15.02%
1805	Origami (ORI)	$0.004334	$18,313	4,225,879 ORI	Low Vol	0%
1806	Acoin (ACOIN)	$0.014989	$18,288	1,220,085 ACOIN	Low Vol	0.04%
1807	FidexToken (FEX)	$6.2e-07	$18,095	29,128,335,553 FEX	$2,104	-58.66%
1808	CDMCOIN (CDM)	$0.000008	$18,092	2,192,191,067 CDM	Low Vol	0%
1809	XDNA (XDNA)	$0.004104	$17,962	4,376,264 XDNA	Low Vol	-4.4%
1810	NevaCoin (NEVA)	$0.004360	$17,924	4,111,100 NEVA	Low Vol	-0.31%
1811	DeVault (DVT)	$0.000238	$17,876	75,142,705 DVT	Low Vol	-2.1%
1812	ROIyal Coin (ROCO)	$0.019111	$17,864	934,734 ROCO	$2,624	-8.35%
1813	BoostCoin (BOST)	$0.001506	$17,857	11,855,487 BOST	Low Vol	-2.11%
1814	OP Coin (OPC)	$0.000010	$17,801	1,858,984,784 OPC	Low Vol	5.09%
1815	Stellar Classic (XLMX)	$0.000031	$17,705	569,993,384 XLMX	Low Vol	-12.5%
1816	PostCoin (POST)	$0.001112	$17,652	15,868,233 POST	Low Vol	-8.55%
1817	Voise (VOISE)	$0.000032	$17,320	549,336,806 VOISE	Low Vol	0%
1818	Orbis Token (OBT)	$0.000901	$17,263	19,167,751 OBT	Low Vol	0%
1819	Bionic (BNC)	$0.000032	$17,212	536,244,233 BNC	$20,207	-2.66%
1820	Kora Network ... (KNT)	$0.000051	$17,193	335,625,000 KNT	Low Vol	-71.72%
1821	Pakcoin (PAK)	$0.000250	$17,166	68,594,750 PAK	?	0%
1822	Evimeria (EVI)	$0.000001	$17,121	15,519,279,936 EVI	Low Vol	-31.73%
1823	Californium (CF)	$0.006942	$16,988	2,446,961 CF	Low Vol	0%
1824	Blocknode (BND)	$0.000083	$16,891	202,488,857 BND	?	0%
1825	EVOS (EVOS)	$0.001586	$16,822	10,606,778 EVOS	$1,605	-9.7%
1826	Cheesecoin (CHEESE)	$0.000048	$16,798	353,041,696 CHEESE	Low Vol	-11.94%
1827	Joincoin (J)	$0.004988	$16,664	3,341,054 J	Low Vol	-34.76%
1828	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1829	Zenswap Netwo... (ZNT)	$0.000001	$16,365	12,001,366,640 ZNT	$6,045	2.35%
1830	Bulleon (BUL)	$0.014750	$16,171	1,096,353 BUL	Low Vol	-6.37%
1831	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1832	Cyber Movie C... (CMCT)	$7.9e-07	$15,876	20,000,000,000 CMCT	Low Vol	39.87%
1833	KWHCoin (KWH)	$0.000009	$15,595	1,807,438,681 KWH	Low Vol	-2.78%
1834	IQ.cash (IQ)	$0.003965	$15,448	3,896,163 IQ	Low Vol	2.11%
1835	Decentralized... (DATP)	$0.000001	$15,298	11,820,620,222 DATP	$19,109	-9.88%
1836	BitCoin One (BTCONE)	$0.000159	$15,136	95,420,349 BTCONE	Low Vol	95.56%
1837	TOKPIE (TKP)	$0.004098	$14,941	3,645,700 TKP	Low Vol	20.69%
1838	INDINODE (XIND)	$0.000016	$14,769	931,198,725 XIND	Low Vol	95.79%
1839	Creditbit (CRB)	$0.000872	$14,743	16,901,017 CRB	Low Vol	-28.19%
1840	Linx (LINX)	$0.000401	$14,552	36,264,798 LINX	?	0%
1841	Intelligent T... (ITT)	$0.001469	$14,415	9,814,899 ITT	Low Vol	0%
1842	Eurocoin (EUC)	$0.001110	$13,780	12,416,554 EUC	Low Vol	5.41%
1843	Alpha Coin (APC)	$0.000425	$13,781	32,461,882 APC	$47,436	8.06%
1844	MojoCoin (MOJO)	$0.001110	$13,630	12,276,850 MOJO	Low Vol	-2.09%
1845	Engagement Token (ENGT)	$0.000032	$13,423	415,256,071 ENGT	Low Vol	-41.2%
1846	Havy (HAVY)	$0.000002	$13,345	7,733,624,253 HAVY	$1,453	-24.14%
1847	EagleX (EGX)	$0.000396	$13,316	33,583,500 EGX	Low Vol	-2.1%
1848	Darcrus (DAR)	$0.000976	$13,280	13,600,388 DAR	Low Vol	-56.55%
1849	Mero Currency (MRO)	$0.000901	$13,223	14,669,191 MRO	$735	23.56%
1850	Natmin Pure E... (NAT)	$0.000128	$13,121	102,203,984 NAT	Low Vol	-2.02%
1851	Zealium (NZL)	$0.001269	$13,106	10,329,231 NZL	Low Vol	25.84%
1852	Desire (DSR)	$0.001348	$13,033	9,670,012 DSR	$6,288	28.01%
1853	Olympic (OLMP)	$0.000111	$13,016	117,107,574 OLMP	Low Vol	-2%
1854	UltraNote Coin (XUN)	$0.000044	$12,561	285,567,253 XUN	Low Vol	-1.95%
1855	Klimatas (KTS)	$0.017226	$12,452	722,904 KTS	$1,207	-10.23%
1856	Micromines (MICRO)	$6.9e-07	$12,430	17,999,887,606 MICRO	$16,967	-3.74%
1857	Centurion (CNT)	$0.000159	$12,317	77,663,826 CNT	Low Vol	-5.27%
1858	Aigang (AIX)	$0.000419	$12,273	29,274,567 AIX	Low Vol	0%
1859	IrishCoin (IRL)	$0.000308	$12,104	39,285,349 IRL	?	0%
1860	Tourist Token (TOTO)	$0.000003	$12,014	3,933,323,630 TOTO	$18,525	-3.97%
1861	SCRIV NETWORK (SCRIV)	$0.000482	$11,935	24,744,362 SCRIV	Low Vol	-17.17%
1862	4NEW (KWATT)	$0.000195	$11,924	61,152,763 KWATT	Low Vol	-2.78%
1863	EthereumX (ETX)	$0.000137	$11,916	87,225,579 ETX	Low Vol	-30.95%
1864	CustomContrac... (CCN)	$0.000009	$11,914	1,380,841,876 CCN	Low Vol	143.06%
1865	AdultChain (XXX)	$0.000238	$11,875	49,917,231 XXX	Low Vol	-2.1%
1866	Zayedcoin (ZYD)	$0.001877	$11,720	6,243,840 ZYD	Low Vol	0%
1867	Fintab (FNTB)	$0.004166	$11,580	2,779,387 FNTB	Low Vol	0%
1868	SecretCoin (SCRT)	$0.002707	$11,447	4,228,672 SCRT	Low Vol	0%
1869	Citadel (CTL)	$0.001031	$11,308	10,969,269 CTL	Low Vol	-0.86%
1870	Magnet (MAG)	$0.000241	$11,284	46,893,634 MAG	?	0%
1871	Digiwage (WAGE)	$0.000238	$11,196	47,062,308 WAGE	Low Vol	-51.05%
1872	Bitcoin Adult (BTAD)	$0.000317	$11,143	35,129,372 BTAD	Low Vol	-21.69%
1873	Crystal Clear (CCT)	$0.001982	$10,951	5,523,973 CCT	Low Vol	-2.09%
1874	bitqy (BQ)	$0.000004	$10,907	3,112,670,515 BQ	?	0%
1875	Eva Cash (EVC)	$0.012081	$10,873	900,000 EVC	Low Vol	-51.34%
1876	KUN (KUN)	$5.43	$10,864	2,000 KUN	$1,260	10.71%
1877	GIGA (XG)	$0.000080	$10,863	135,432,842 XG	Low Vol	0%
1878	Bitspace (BSX)	$0.000774	$10,736	13,874,512 BSX	Low Vol	0%
1879	MASTERNET (MASH)	$0.000338	$10,717	31,686,740 MASH	Low Vol	-3.88%
1880	Lightpaycoin (LPC)	$0.001819	$10,539	5,793,754 LPC	Low Vol	18.19%
1881	Litecred (LTCR)	$0.000340	$10,289	30,227,750 LTCR	Low Vol	0%
1882	Cryptrust (CTRT)	$0.000002	$10,144	5,248,756,485 CTRT	Low Vol	-5.31%
1883	InnovativeBio... (INNBCL)	$3.6e-09	$10,082	2,779,951,930,850 INNBCL	$974	-30.42%
1884	Escroco Emerald (ESCE)	$0.000016	$10,073	624,525,771 ESCE	Low Vol	-0.44%
1885	CyberMusic (CYMT)	$6.6e-07	$9,836	15,000,000,000 CYMT	$7,926	10.36%
1886	Carebit (CARE)	$0.000071	$9,832	138,032,810 CARE	Low Vol	-2.3%
1887	High Voltage (HVCO)	$0.006516	$9,736	1,494,171 HVCO	Low Vol	0%
1888	Save Environm... (SET)	$0.010071	$9,682	961,395 SET	Low Vol	-1.88%
1889	VikkyToken (VIKKY)	$0.000003	$9,647	3,727,082,538 VIKKY	$21,089	-3.14%
1890	Authorship (ATS)	$0.000096	$9,631	99,971,428 ATS	Low Vol	0%
1891	Speed Mining ... (SMS)	$0.090384	$9,461	104,680 SMS	?	0%
1892	HireGo (HGO)	$0.001494	$9,272	6,206,464 HGO	Low Vol	0%
1893	Phonecoin (PHON)	$0.000079	$9,269	116,887,445 PHON	Low Vol	-1.14%
1894	Dollarcoin (DLC)	$0.000999	$9,101	9,106,714 DLC	Low Vol	0%
1895	electrumdark (ELD)	$0.002316	$9,031	3,899,312 ELD	Low Vol	7.91%
1896	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB	Low Vol	0%
1897	Impact (IMX)	$0.000080	$8,878	110,630,546 IMX	?	0%
1898	Independent M... (IMS)	$0.001644	$8,828	5,368,934 IMS	Low Vol	0%
1899	BowsCoin (BSC)	$0.001585	$8,800	5,550,102 BSC	Low Vol	3.04%
1900	XOVBank (XOV)	$0.000066	$8,603	131,202,358 XOV	$25,466	-12.04%
1901	TajCoin (TAJ)	$0.000668	$8,571	12,822,833 TAJ	Low Vol	0%
1902	Nekonium (NUKO)	$0.000714	$8,565	12,000,829 NUKO	Low Vol	-2.09%
1903	ARbit (ARB)	$0.000790	$8,554	10,830,050 ARB	Low Vol	-2.47%
1904	Digital Money... (DMB)	$0.000081	$8,439	104,417,776 DMB	Low Vol	-0.22%
1905	MustangCoin (MST)	$0.013316	$8,394	630,343 MST	Low Vol	-2.14%
1906	Ccore (CCO)	$0.004842	$8,232	1,699,999 CCO	Low Vol	-35.8%
1907	JavaScript Token (JS)	$0.001029	$8,223	7,991,996 JS	Low Vol	0%
1908	Ammo Reloaded (AMMO)	$0.000104	$8,057	77,777,777 AMMO	?	0%
1909	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	Low Vol	0%
1910	Grimcoin (GRIM)	$0.000079	$7,896	99,573,619 GRIM	Low Vol	-3.31%
1911	BZLCOIN (BZL)	$0.003582	$7,864	2,195,249 BZL	Low Vol	-34.85%
1912	Skeincoin (SKC)	$0.000570	$7,805	13,700,532 SKC	Low Vol	0%
1913	SpeedCash (SCS)	$0.013526	$7,774	574,745 SCS	Low Vol	0%
1914	Virtacoin (VTA)	$0.000001	$7,768	5,201,310,113 VTA	Low Vol	27.69%
1915	nDEX (NDX)	$5.2e-07	$7,734	14,938,687,251 NDX	$5,754	-2.78%
1916	BumbaCoin (BUMBA)	$0.000330	$7,702	23,335,668 BUMBA	Low Vol	0.94%
1917	e-Chat (ECHT)	$0.000397	$7,614	19,161,060 ECHT	$9,171	-1.87%
1918	Quebecoin (QBC)	$0.001116	$7,478	6,703,138 QBC	Low Vol	-1.61%
1919	WomenCoin (WOMEN)	$1.5e-07	$7,393	48,459,472,454 WOMEN	?	0%
1920	CryptoFlow (CFL)	$0.000080	$7,332	92,026,159 CFL	Low Vol	-1.64%
1921	GeyserCoin (GSR)	$0.006503	$7,270	1,118,051 GSR	Low Vol	-5.56%
1922	MoX (MOX)	$0.001427	$7,176	5,027,488 MOX	Low Vol	-29.89%
1923	Crystal Token (CYL)	$0.012697	$7,166	564,377 CYL	$31,795	-4.75%
1924	Zurcoin (ZUR)	$0.000082	$7,150	87,653,034 ZUR	Low Vol	0%
1925	MiloCoin (MILO)	$0.000655	$7,069	10,789,954 MILO	Low Vol	0%
1926	YoloCash (YLC)	$0.000238	$7,025	29,499,388 YLC	$2,913	-1.39%
1927	Atheios (ATH)	$0.000396	$6,956	17,543,150 ATH	Low Vol	-18.42%
1928	Mocrow (MCW)	$0.003286	$6,695	2,037,409 MCW	Low Vol	-2.36%
1929	Cazcoin (CAZ)	$0.000160	$6,620	41,263,548 CAZ	?	0%
1930	DeltaChain (DELTA)	$8.6e-07	$6,439	7,462,729,132 DELTA	Low Vol	36.08%
1931	VIVO (VIVO)	$0.001269	$6,279	4,949,075 VIVO	Low Vol	-28.8%
1932	Open Trading ... (OTN)	$0.003098	$6,272	2,024,530 OTN	Low Vol	-2.74%
1933	Eternity (ENT)	$0.000952	$6,256	6,573,822 ENT	Low Vol	-9.61%
1934	BOAT (BOAT)	$0.000083	$6,088	73,021,682 BOAT	?	0%
1935	Ragnarok (RAGNA)	$0.000396	$6,084	15,343,659 RAGNA	Low Vol	2.45%
1936	Akroma (AKA)	$0.000317	$6,083	19,177,485 AKA	Low Vol	-2.1%
1937	TravelNote (TVNT)	$0.002818	$6,068	2,153,333 TVNT	Low Vol	0%
1938	Cabbage (CAB)	$0.000564	$5,927	10,499,996 CAB	Low Vol	-0.42%
1939	Veltor (VLT)	$0.010388	$5,764	554,855 VLT	Low Vol	2.02%
1940	BROTHER (BRAT)	$0.000035	$5,598	160,000,000 BRAT	Low Vol	0%
1941	PosEx (PEX)	$0.002280	$5,594	2,453,240 PEX	Low Vol	0%
1942	Luna Coin (LUNA)	$0.003251	$5,548	1,706,429 LUNA	Low Vol	-1.25%
1943	BunnyToken (BUNNY)	$0.000022	$5,485	244,486,021 BUNNY	Low Vol	8.16%
1944	HollyWoodCoin (HWC)	$0.000238	$5,480	23,035,349 HWC	Low Vol	6.47%
1945	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1946	iBTC (IBTC)	$0.000125	$5,435	43,602,774 IBTC	Low Vol	0%
1947	Qbic (QBIC)	$0.001133	$5,309	4,684,176 QBIC	Low Vol	-0.06%
1948	Dystem (DTEM)	$0.000714	$5,292	7,414,700 DTEM	Low Vol	-19.91%
1949	Iconic (ICON)	$0.008890	$5,271	592,894 ICON	Low Vol	-4.55%
1950	Prime-XI (PXI)	$0.000238	$5,216	21,931,815 PXI	Low Vol	-2.11%
1951	IceChain (ICHX)	$0.000007	$5,134	781,142,774 ICHX	Low Vol	-2.36%
1952	Octoin Coin (OCC)	$0.009167	$5,089	555,137 OCC	$16,308	-0.63%
1953	Decision Token (HST)	$0.000159	$5,079	32,025,998 HST	Low Vol	-2.09%
1954	BenjiRolls (BENJI)	$0.000249	$5,053	20,276,099 BENJI	Low Vol	0%
1955	Kurrent (KURT)	$0.000082	$5,032	61,364,813 KURT	Low Vol	0%
1956	Helper Search... (HSN)	$5.9e-07	$4,975	8,479,947,437 HSN	Low Vol	-43.01%
1957	ICOBay (IBT)	$0.000007	$4,781	692,646,118 IBT	Low Vol	-2.78%
1958	UralsCoin (URALS)	$0.000317	$4,726	14,921,278 URALS	Low Vol	-7.56%
1959	Comet (CMT)	$0.005392	$4,707	872,830 CMT	Low Vol	-9.35%
1960	ICOCalendar.T... (ICT)	$0.003885	$4,695	1,208,500 ICT	Low Vol	-0.06%
1961	VectorAI (VEC2)	$0.000250	$4,608	18,399,311 VEC2	Low Vol	0%
1962	LiteBitcoin (LBTC)	$0.000159	$4,596	28,940,333 LBTC	Low Vol	-1.96%
1963	Cannation (CNNC)	$0.001824	$4,518	2,476,893 CNNC	Low Vol	15.07%
1964	SPIDER VPS (SPDR)	$0.001500	$4,483	2,988,850 SPDR	Low Vol	-5.62%
1965	Nyerium (NYEX)	$0.000171	$4,368	25,577,615 NYEX	Low Vol	-32.94%
1966	FUTURAX (FTXT)	$0.000001	$4,295	3,406,412,461 FTXT	Low Vol	-0.09%
1967	Dalecoin (DALC)	$0.005710	$4,091	716,508 DALC	Low Vol	2.16%
1968	PAXEX (PAXEX)	$0.000232	$4,079	17,571,745 PAXEX	Low Vol	-59.76%
1969	Project Coin (PRJ)	$0.000079	$3,990	50,310,387 PRJ	Low Vol	-2.1%
1970	Honey (HONEY)	$0.008741	$3,986	455,955 HONEY	?	0%
1971	Elliot Coin (ELLI)	$0.000159	$3,974	25,056,639 ELLI	Low Vol	-3.13%
1972	SONO (SONO)	$0.001824	$3,802	2,084,823 SONO	Low Vol	-13.39%
1973	Wild Beast Block (WBB)	$0.020722	$3,770	181,919 WBB	Low Vol	0%
1974	CrevaCoin (CREVA)	$0.000101	$3,687	36,390,750 CREVA	Low Vol	0%
1975	Ethereum Gold (ETG)	$0.000302	$3,621	12,000,000 ETG	?	0%
1976	Mirai (MRI)	$0.001031	$3,537	3,432,003 MRI	Low Vol	-2.51%
1977	LiteCoin Ultra (LTCU)	$0.003416	$3,523	1,031,300 LTCU	Low Vol	0%
1978	Rhenium (XRH)	$0.000103	$3,505	33,891,939 XRH	?	0%
1979	CARDbuyers (BCARD)	$0.000079	$3,472	43,778,533 BCARD	Low Vol	-2.1%
1980	Billionaire T... (XBL)	$0.001043	$3,457	3,315,269 XBL	?	0%
1981	SocialCoin (SOCC)	$0.000317	$3,336	10,518,425 SOCC	Low Vol	-2.09%
1982	Traid (TRAID)	$0.000159	$3,332	21,009,920 TRAID	Low Vol	-2.1%
1983	CFun (CFUN)	$0.000007	$3,016	429,429,737 CFUN	Low Vol	0%
1984	Mero (MERO)	$0.000499	$2,992	5,989,943 MERO	Low Vol	0%
1985	PLNcoin (PLNC)	$0.000170	$2,905	17,089,600 PLNC	Low Vol	0%
1986	Printex (PRTX)	$0.000082	$2,816	34,317,898 PRTX	Low Vol	0%
1987	LitecoinToken (LTK)	$3e-08	$2,816	93,798,013,228 LTK	Low Vol	-0.29%
1988	Bitvolt (VOLT)	$0.000165	$2,736	16,588,056 VOLT	Low Vol	0%
1989	SecureCoin (SRC)	$0.000257	$2,719	10,600,163 SRC	?	0%
1990	Atomic Coin (ATOM)	$0.000143	$2,651	18,554,847 ATOM	?	0%
1991	SAKECOIN (SAKE)	$6.4e-07	$2,643	4,161,731,121 SAKE	?	0%
1992	BitMoney (BIT)	$0.000032	$2,617	82,497,698 BIT	Low Vol	-0.73%
1993	iBank (IBANK)	$0.000575	$2,604	4,526,324 IBANK	Low Vol	0%
1994	Wispr (WSP)	$0.000082	$2,541	31,007,434 WSP	Low Vol	0%
1995	Staker (STR)	$0.001665	$2,471	1,483,943 STR	Low Vol	17.84%
1996	FolmCoin (FLM)	$0.000238	$2,299	9,662,813 FLM	Low Vol	-2.1%
1997	Simmitri (SIM)	$0.000032	$2,267	70,468,612 SIM	Low Vol	0%
1998	Levocoin (LEVO)	$0.000083	$2,260	27,375,528 LEVO	?	0%
1999	Dinero (DIN)	$0.000236	$2,115	8,947,929 DIN	Low Vol	-16.68%
2000	Coinonat (CXT)	$0.000242	$2,091	8,623,200 CXT	Low Vol	-0.23%
2001	Cointorox (OROX)	$0.000362	$2,002	5,525,108 OROX	$13,147	-2.78%
2002	Argentum (ARG)	$0.000161	$1,999	12,454,186 ARG	?	0%
2003	CoinonatX (XCXT)	$0.000098	$1,906	19,539,588 XCXT	?	0%
2004	BitCoal (COAL)	$0.000405	$1,824	4,500,000 COAL	Low Vol	0.07%
2005	Decentralized... (DCTO)	$0.000002	$1,781	993,067,232 DCTO	Low Vol	1.03%
2006	Target Coin (TGT)	$0.000002	$1,668	952,429,892 TGT	?	0%
2007	Bolenum (BLN)	$6.6e-08	$1,658	25,000,000,000 BLN	Low Vol	3.79%
2008	GreenMed (GRMD)	$0.000103	$1,539	14,899,993 GRMD	?	0%
2009	Pure (PUREX)	$0.000083	$1,473	17,751,757 PUREX	?	0%
2010	Project-X (NANOX)	$18635.34	$1,458	0 NANOX	Low Vol	-6.73%
2011	Claymore (CLM)	$0.000046	$1,450	31,513,196 CLM	Low Vol	-2.36%
2012	PonziCoin (PONZI)	$0.001560	$1,343	861,099 PONZI	Low Vol	0%
2013	Phantomx (PNX)	$0.000029	$1,330	46,557,115 PNX	Low Vol	0%
2014	Save and Gain (SANDG)	$0.000399	$1,222	3,064,800 SANDG	Low Vol	-7.7%
2015	Ethereum Meta (ETHM)	$0.000039	$1,196	30,319,080 ETHM	Low Vol	122.2%
2016	Elysium (ELS)	$0.000080	$1,153	14,356,445 ELS	?	0%
2017	Eryllium (ERY)	$0.000083	$1,129	13,663,121 ERY	?	0%
2018	LRM Coin (LRM)	$0.000103	$1,026	9,949,308 LRM	Low Vol	-1.23%
2019	QYNO (QNO)	$0.000952	$1,023	1,075,172 QNO	Low Vol	6.8%
2020	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12	Low Vol	0%
2021	BrokerNekoNet... (BNN)	$3.2e-07	$951	2,994,585,916 BNN	Low Vol	0%
2022	GambleCoin (GMCN)	$0.000079	$871	10,978,054 GMCN	Low Vol	-7.47%
2023	Jin Coin (JIN)	$0.000085	$842	9,960,402 JIN	?	0%
2024	Oceanlab (OCL)	$0.000018	$816	46,500,000 OCL	Low Vol	-90.02%
2025	Goodomy (GOOD)	$0.000001	$800	608,075,399 GOOD	?	0%
2026	Xchange (XCG)	$0.000079	$773	9,753,850 XCG	Low Vol	-3.33%
2027	Provoco Token (VOCO)	$0.000002	$727	375,710,075 VOCO	$24,429	-4.4%
2028	Concoin (CONX)	$0.000903	$672	744,266 CONX	Low Vol	0%
2029	Azart (AZART)	$0.000159	$658	4,146,379 AZART	Low Vol	95.78%
2030	Graphcoin (GRPH)	$0.000083	$647	7,821,703 GRPH	?	0%
2031	SpectrumNetwork (SPEC)	$6.8e-07	$643	949,512,740 SPEC	Low Vol	0%
2032	Bitcoin Planet (BTPL)	$0.000085	$578	6,804,362 BTPL	?	0%
2033	Benz (BENZ)	$0.000097	$576	5,958,969 BENZ	Low Vol	-2.78%
2034	Posscoin (POSS)	$1.8e-08	$553	30,059,347,897 POSS	Low Vol	0%
2035	Bitcoin X (BTX)	$0.000185	$529	2,864,374 BTX	Low Vol	-0.83%
2036	Abulaba (AAA)	$0.000035	$521	15,090,818 AAA	Low Vol	-22.22%
2037	ArtByte (ABY)	$6.1e-07	$481	792,537,250 ABY	?	0%
2038	StellarPay (XLB)	$0.000133	$455	3,424,785 XLB	Low Vol	33.26%
2039	LogisCoin (LGS)	$0.000182	$427	2,351,213 LGS	Low Vol	0%
2040	BigUp (BIGUP)	$1.9e-07	$399	2,137,572,489 BIGUP	?	0%
2041	Argus (ARGUS)	$0.000332	$381	1,148,324 ARGUS	Low Vol	0%
2042	Magnum (MGM)	$0.000082	$368	4,497,751 MGM	?	0%
2043	AnarchistsPrime (ACP)	$0.000080	$353	4,394,874 ACP	?	0%
2044	Bitcoinus (BITS)	$0.000006	$333	59,294,348 BITS	$36,515	1.04%
2045	ZoZoCoin (ZZC)	$0.000162	$315	1,946,488 ZZC	?	0%
2046	dietbitcoin (DDX)	$0.000093	$272	2,924,509 DDX	Low Vol	-2.15%
2047	Interzone (ITZ)	$0.000079	$210	2,652,019 ITZ	Low Vol	-2.1%
2048	Trident Group (TRDT)	$0.000166	$201	1,213,024 TRDT	?	0%
2049	Jiyo [OLD] (JIYO)	$0.000032	$193	6,100,012 JIYO	Low Vol	93.23%
2050	HarmonyCoin (HMC)	$0.000238	$134	561,235 HMC	Low Vol	-2.09%
2051	Etheriya (RIYA)	$0.000084	$132	1,581,531 RIYA	?	0%
2052	PlayerCoin (PLACO)	$0.000002	$63	35,120,000 PLACO	?	0%
2053	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG	Low Vol	0%
2054	Blacer Coin (BLCR)	$0.000238	$39	164,249 BLCR	Low Vol	-2.1%
2055	CK USD (CKUSD)	$0.148288	$-	- CKUSD	$35,983,748	-5.52%
2056	Echoin (EC)	$0.024099	$-	- EC	$17,760,009	-2.38%
2057	Whole Network (NODE)	$0.010198	$-	- NODE	$17,466,752	24.92%
2058	Pledge Coin (PLG)	$0.004736	$-	- PLG	$17,274,175	13.77%
2059	DigiFinexToken (DFT)	$0.531551	$-	- DFT	$16,794,458	0.42%
2060	HUSD (HUSD)	$1.00	$-	- HUSD	$16,150,019	-0.11%
2061	Gomics (GOM)	$0.279010	$-	- GOM	$15,524,012	7.21%
2062	BigONE Token (ONE)	$0.003392	$-	- ONE	$15,431,074	-3.06%
2063	PLANET (PLA)	$0.322621	$-	- PLA	$13,806,287	2.88%
2064	Super Zero (SERO)	$0.080845	$-	- SERO	$7,926,206	-3.12%
2065	FOIN (FOIN)	$1304.50	$-	- FOIN	$7,616,620	-2.69%
2066	Ontology Gas (ONG)	$0.132246	$-	- ONG	$6,085,989	-4.4%
2067	BitMax Token (BTMX)	$0.066894	$-	- BTMX	$5,769,194	0.18%
2068	YottaChain (YTA)	$0.085276	$-	- YTA	$5,485,421	1.25%
2069	Aidos Kuneen (ADK)	$2.64	$-	- ADK	$5,411,169	-7.15%
2070	PAX Gold (PAXG)	$1531.67	$-	- PAXG	$5,004,118	0.17%
2071	MINDOL (MIN)	$0.225317	$-	- MIN	$4,849,275	-0.8%
2072	CoinEx Token (CET)	$0.019417	$-	- CET	$4,101,203	-9.69%
2073	Filecoin [Fut... (FIL)	$4.05	$-	- FIL	$3,783,913	0.91%
2074	Eminer (EM)	$0.019577	$-	- EM	$3,637,111	-12.96%
2075	ShineChain (SHE)	$0.000826	$-	- SHE	$3,287,343	8.97%
2076	WinToken (WIN)	$0.001398	$-	- WIN	$3,231,033	-9.77%
2077	V-Dimension (VOLLAR)	$0.928535	$-	- VOLLAR	$2,950,726	-0.82%
2078	Coni (CONI)	$0.020376	$-	- CONI	$2,780,203	-3.69%
2079	12Ships (TSHP)	$0.022278	$-	- TSHP	$2,575,610	8.38%
2080	MixMarvel (MIX)	$0.009816	$-	- MIX	$2,489,803	-16.9%
2081	CONUN (CON)	$0.005288	$-	- CON	$2,419,917	10.34%
2082	VIDY (VIDY)	$0.001939	$-	- VIDY	$2,287,847	0.54%
2083	Huobi Pool Token (HPT)	$0.006818	$-	- HPT	$1,866,427	-3.87%
2084	StarChain (STC)	$0.007628	$-	- STC	$1,862,263	-6.69%
2085	ARPA Chain (ARPA)	$0.010581	$-	- ARPA	$1,842,956	-22.2%
2086	OceanEx Token (OCE)	$0.003115	$-	- OCE	$1,617,994	-2.36%
2087	Magic Cube Coin (MCC)	$0.002281	$-	- MCC	$1,581,278	-1.95%
2088	BUMO (BU)	$0.008641	$-	- BU	$1,516,009	-5.47%
2089	FairGame (FAIR)	$0.002348	$-	- FAIR	$1,482,005	-3.31%
2090	VinDax Coin (VD)	$0.049885	$-	- VD	$1,411,353	-7.12%
2091	Decentralized... (DVP)	$0.012389	$-	- DVP	$1,265,152	-16.17%
2092	Tepleton (TEP)	$2.82	$-	- TEP	$1,253,518	0.58%
2093	BlockCDN (BCDN)	$0.007825	$-	- BCDN	$1,244,138	119.72%
2094	Polkadot [IOU] (DOT)	$109.34	$-	- DOT	$1,177,319	0.3%
2095	Defi (DEFI)	$0.047446	$-	- DEFI	$1,077,370	-4.24%
2096	Custody Token (CUST)	$0.010446	$-	- CUST	$968,942	0.2%
2097	InvestDigital (IDT)	$0.006867	$-	- IDT	$949,195	-0.91%
2098	ROOBEE (ROOBEE)	$0.005400	$-	- ROOBEE	$932,408	%
2099	GlitzKoin (GTN)	$0.224505	$-	- GTN	$866,270	15.67%
2100	En-Tan-Mo (ETM)	$0.032000	$-	- ETM	$858,067	-9.11%
2101	BAWnetwork (BAW)	$0.000020	$-	- BAW	$749,651	-4.79%
2102	Ferrum Network (FRM)	$0.003118	$-	- FRM	$739,045	5.08%
2103	DUO Network T... (DUO)	$0.013230	$-	- DUO	$678,226	-0.45%
2104	ZVCHAIN (ZVC)	$0.240185	$-	- ZVC	$653,246	-1.56%
2105	Usechain Token (USE)	$0.001336	$-	- USE	$650,231	-12.11%
2106	Exchange Union (XUC)	$1.13	$-	- XUC	$637,725	-8.29%
2107	Bilaxy Token (BIA)	$0.003098	$-	- BIA	$625,359	-5.75%
2108	LightChain (LIGHT)	$0.000012	$-	- LIGHT	$573,911	-7.94%
2109	OFCOIN (OF)	$0.000157	$-	- OF	$556,150	1.18%
2110	Treelion (TRN)	$0.496762	$-	- TRN	$554,985	6.7%
2111	Dapp Token (DAPPT)	$0.001587	$-	- DAPPT	$551,413	-2.28%
2112	DREP (DREP)	$0.002598	$-	- DREP	$533,566	0.54%
2113	Yobit Token (YO)	$922.39	$-	- YO	$527,478	-2.99%
2114	Electronic En... (E2C)	$0.019747	$-	- E2C	$498,314	-4.47%
2115	KNOW (KNOW)	$0.001439	$-	- KNOW	$487,290	-9.92%
2116	VeThor Token (VTHO)	$0.000396	$-	- VTHO	$444,741	-2.59%
2117	Tratok (TRAT)	$0.003794	$-	- TRAT	$433,809	-4.86%
2118	The Midas Tou... (TMTG)	$0.000796	$-	- TMTG	$407,244	-0.85%
2119	TCOIN (TCN)	$0.022600	$-	- TCN	$374,987	-14.09%
2120	CIChain (CIC)	$0.000647	$-	- CIC	$370,756	-2.26%
2121	NSS Coin (NSS)	$0.040138	$-	- NSS	$349,863	-7.99%
2122	USDCoin (USC)	$0.989374	$-	- USC	$339,050	-1.46%
2123	WHEN Token (WHEN)	$0.006795	$-	- WHEN	$336,626	-3.17%
2124	CNNS (CNNS)	$0.006030	$-	- CNNS	$327,432	-0.17%
2125	Velas (VLX)	$0.014285	$-	- VLX	$320,652	5.48%
2126	Hdac (HDAC)	$0.030524	$-	- HDAC	$311,591	-0.5%
2127	BitUP Token (BUT)	$0.003114	$-	- BUT	$309,130	5.4%
2128	Aitheon (ACU)	$0.010033	$-	- ACU	$308,165	101.18%
2129	Cai Token (CAI)	$0.000099	$-	- CAI	$306,075	-2.75%
2130	D Community (DILI)	$0.000658	$-	- DILI	$294,958	1.92%
2131	Gosama (GOS)	$0.131949	$-	- GOS	$293,213	-3.75%
2132	Yuan Chain Coin (YCC)	$0.008541	$-	- YCC	$292,581	14.77%
2133	CENTERCOIN (CENT)	$0.002380	$-	- CENT	$269,655	-16.59%
2134	LinkToken (LTK)	$0.043449	$-	- LTK	$258,059	1.92%
2135	Dexter G (DXG)	$0.839125	$-	- DXG	$234,481	11.95%
2136	SoPay (SOP)	$0.000423	$-	- SOP	$216,499	14.82%
2137	Engine (EGCC)	$0.000441	$-	- EGCC	$207,734	19.76%
2138	Alphacon (ALP)	$0.005096	$-	- ALP	$199,317	-34.95%
2139	EOS Force (EOSC)	$0.011249	$-	- EOSC	$173,917	-4.34%
2140	MyToken (MT)	$0.001299	$-	- MT	$157,313	-0.77%
2141	FIBOS (FO)	$0.009816	$-	- FO	$153,151	-0.53%
2142	ThingsOperati... (TOS)	$0.001627	$-	- TOS	$149,579	-0.36%
2143	DEXTER (DXR)	$415.32	$-	- DXR	$145,753	3.92%
2144	Blockchain Qu... (BQT)	$0.013107	$-	- BQT	$144,986	-2.85%
2145	Tokoin (TOKO)	$0.089331	$-	- TOKO	$142,525	-9.96%
2146	Promotion Coin (PC)	$0.000239	$-	- PC	$138,847	4.56%
2147	Simone (SON)	$730.14	$-	- SON	$137,519	-0.04%
2148	ChronoCoin (CRN)	$0.026992	$-	- CRN	$136,016	0.46%
2149	PlayCoin [QRC20] (PLY)	$0.003593	$-	- PLY	$135,722	-14.56%
2150	Tesra (TSR)	$0.084747	$-	- TSR	$130,818	%
2151	YouLive Coin (UC)	$0.000248	$-	- UC	$125,503	7.8%
2152	Versess Coin (VERS)	$39.22	$-	- VERS	$123,709	-2.09%
2153	DIPNET (DPN)	$0.000388	$-	- DPN	$121,176	-2.34%
2154	Blockcloud (BLOC)	$0.001718	$-	- BLOC	$121,080	-8.1%
2155	TopChain (TOPC)	$0.006990	$-	- TOPC	$117,323	-6.36%
2156	NNB Token (NNB)	$0.002293	$-	- NNB	$115,665	-4.82%
2157	HitChain (HIT)	$0.000059	$-	- HIT	$113,694	-3.19%
2158	Show (SHOW)	$0.000803	$-	- SHOW	$111,448	3.16%
2159	Intelligent I... (IIC)	$0.000218	$-	- IIC	$110,186	31.87%
2160	KEY (KEY)	$0.001249	$-	- KEY	$107,477	-0.42%
2161	EMOGI Network (LOL)	$0.001727	$-	- LOL	$104,202	-2.92%
2162	WETH (WETH)	$155.43	$-	- WETH	$102,791	-3.7%
2163	PalletOne (PTN)	$0.006141	$-	- PTN	$102,512	-11.25%
2164	Volume Network (VOL)	$0.019291	$-	- VOL	$101,595	-20.62%
2165	IOU (IOUX)	$0.217774	$-	- IOUX	$90,244	-2.62%
2166	IZIChain (IZI)	$0.001007	$-	- IZI	$87,776	-3.97%
2167	Ladder Networ... (LAD)	$0.016194	$-	- LAD	$87,420	48.68%
2168	xCrypt Token (XCT)	$0.002147	$-	- XCT	$87,123	-32.55%
2169	Game Stars (GST)	$0.000302	$-	- GST	$82,398	-0.45%
2170	United Bitcoin (UBTC)	$1.36	$-	- UBTC	$80,977	34.11%
2171	Celsius (CEL)	$0.054882	$-	- CEL	$75,492	-4.21%
2172	Opennity (OPNN)	$0.000361	$-	- OPNN	$69,408	19.35%
2173	Coindom (CCC)	$0.003006	$-	- CCC	$65,560	2.31%
2174	Rapidz (RPZX)	$0.001904	$-	- RPZX	$63,683	%
2175	CHEX (CHEX)	$0.007271	$-	- CHEX	$63,315	-0.6%
2176	Sparkle (SPRKL)	$0.017944	$-	- SPRKL	$62,704	-1.61%
2177	T.OS (TOSC)	$0.009873	$-	- TOSC	$59,098	-10.4%
2178	Boltt Coin (BOLTT)	$0.024457	$-	- BOLTT	$58,936	6.81%
2179	Super Bitcoin (SBTC)	$1.69	$-	- SBTC	$57,391	-22.5%
2180	BitcoinX (BCX)	$0.000811	$-	- BCX	$53,471	-0.38%
2181	Cybereits (CRE)	$0.001447	$-	- CRE	$51,832	-3.67%
2182	DACC (DACC)	$0.000055	$-	- DACC	$50,969	3.59%
2183	Consentium (CSM)	$0.093410	$-	- CSM	$50,478	-4.38%
2184	Smartup (SMARTUP)	$0.000414	$-	- SMARTUP	$49,215	1.55%
2185	BeeKan (BKBT)	$0.000418	$-	- BKBT	$47,783	-0.52%
2186	FuturoCoin (FTO)	$0.420359	$-	- FTO	$41,029	5.71%
2187	Ubique Chain ... (UCT)	$0.005271	$-	- UCT	$40,389	23.37%
2188	Twinkle (TKT)	$0.002696	$-	- TKT	$36,553	-1.7%
2189	Livepeer (LPT)	$2.22	$-	- LPT	$36,301	-10.07%
2190	CoinMeet (MEET)	$0.005149	$-	- MEET	$36,080	-1.81%
2191	Esports Token (EST)	$0.000649	$-	- EST	$35,681	-1.02%
2192	IOEX (IOEX)	$0.024657	$-	- IOEX	$35,666	-7.94%
2193	Endorsit (EDS)	$0.000070	$-	- EDS	$33,461	-0.6%
2194	CarBlock (CAR)	$0.000697	$-	- CAR	$33,139	-8%
2195	Themis (GET)	$0.003686	$-	- GET	$31,282	6.07%
2196	wave edu coin (WEC)	$0.002687	$-	- WEC	$30,161	-7.4%
2197	Xenoverse (XENO)	$0.001836	$-	- XENO	$29,729	0.17%
2198	Marginless (MRS)	$0.000005	$-	- MRS	$27,746	-3.84%
2199	vSportCoin (VSC)	$0.001263	$-	- VSC	$27,588	-4.32%
2200	CARAT (CARAT)	$0.504050	$-	- CARAT	$27,457	-2.32%
2201	FundToken (FUNDZ)	$0.005154	$-	- FUNDZ	$26,841	-3.59%
2202	Agoras Tokens (AGRS)	$0.193915	$-	- AGRS	$26,530	-1.8%
2203	WEBN token (WEBN)	$0.000005	$-	- WEBN	$25,962	-2.93%
2204	Oath Protocol (OATH)	$0.000166	$-	- OATH	$25,928	-12.2%
2205	EduCoin (EDU)	$0.000137	$-	- EDU	$24,501	2.96%
2206	MEX (MEX)	$0.000615	$-	- MEX	$24,097	5.44%
2207	Aunite (AUNIT)	$0.021200	$-	- AUNIT	$23,581	-0.74%
2208	Bitfex (BFX)	$0.007685	$-	- BFX	$23,183	14.72%
2209	Maggie (MAG)	$0.000669	$-	- MAG	$23,029	-3.71%
2210	InsurChain (INSUR)	$0.000155	$-	- INSUR	$22,919	-2.66%
2211	FLETA (FLETA)	$0.008565	$-	- FLETA	$22,541	-1.65%
2212	Maya Preferre... (MAPR)	$1498.61	$-	- MAPR	$20,773	-11.25%
2213	NOIZchain (NOIZ)	$0.428692	$-	- NOIZ	$20,697	-2.12%
2214	Experience Token (EXT)	$0.000125	$-	- EXT	$19,790	6.57%
2215	Bitcloud Pro (BPRO)	$0.004522	$-	- BPRO	$18,542	-0.78%
2216	Hintchain (HINT)	$0.008646	$-	- HINT	$18,531	-2.58%
2217	KAASO (KAASO)	$1.04	$-	- KAASO	$18,148	-40.65%
2218	Muzika (MZK)	$0.004805	$-	- MZK	$17,835	-3.16%
2219	VENJOCOIN (VJC)	$7.11	$-	- VJC	$17,819	-5.98%
2220	B91 (B91)	$0.009911	$-	- B91	$17,390	-22.69%
2221	Baer Chain (BRC)	$1.71	$-	- BRC	$17,374	0.01%
2222	Social Lendin... (SLT)	$0.002087	$-	- SLT	$16,185	-3.56%
2223	Atlas Token (ATLS)	$0.015574	$-	- ATLS	$16,184	-0.61%
2224	SEER (SEER)	$0.000526	$-	- SEER	$16,035	-17.3%
2225	M2O (M2O)	$0.000681	$-	- M2O	$15,263	-1.77%
2226	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$15,197	-5.62%
2227	TranslateMe N... (TMN)	$0.001431	$-	- TMN	$14,904	-2.53%
2228	Colletrix (CIPX)	$0.002888	$-	- CIPX	$14,841	-1.57%
2229	Krypton Galax... (KGC)	$0.001178	$-	- KGC	$14,814	6.04%
2230	Influence Chain (INC)	$0.001296	$-	- INC	$13,359	-12.45%
2231	Emanate (EMT)	$0.014247	$-	- EMT	$13,044	-1.87%
2232	ROMToken (ROM)	$0.000026	$-	- ROM	$12,594	-35.64%
2233	GSENetwork (GSE)	$0.000101	$-	- GSE	$12,121	3.05%
2234	DWS (DWS)	$0.000364	$-	- DWS	$10,686	-4.18%
2235	Countinghouse (CHT)	$1.80	$-	- CHT	$10,342	-1.64%
2236	DeepCloud AI (DEEP)	$0.003227	$-	- DEEP	$10,149	6.81%
2237	PATHHIVE (PHV)	$0.017556	$-	- PHV	$9,922	-23.37%
2238	Bitcoin File (BIFI)	$0.001846	$-	- BIFI	$9,794	12.22%
2239	Agora (VOTE)	$0.002173	$-	- VOTE	$9,543	-5.5%
2240	Bitcoin BEP2 (BTCB)	$7905.99	$-	- BTCB	$8,918	-1.59%
2241	ProBit Token (PROB)	$0.056724	$-	- PROB	$8,025	1.65%
2242	MSD (MSD)	$0.006740	$-	- MSD	$7,852	5.13%
2243	Tchain (TCH)	$0.003212	$-	- TCH	$7,852	-6.31%
2244	Pixie Coin (PXC)	$0.000861	$-	- PXC	$6,836	-4.24%
2245	CariNet (CIT)	$0.002368	$-	- CIT	$6,670	-10.62%
2246	BUDDY (BUD)	$0.000006	$-	- BUD	$6,522	0.64%
2247	IOV BlockChain (IOV)	$0.000164	$-	- IOV	$6,362	-0.93%
2248	MGC Token (MGC)	$0.006451	$-	- MGC	$6,303	-12.98%
2249	SPIN Protocol (SPIN)	$0.003221	$-	- SPIN	$5,466	2.83%
2250	COINBIG (CB)	$0.002005	$-	- CB	$5,378	-5.85%
2251	Globalvillage... (GVE)	$0.000282	$-	- GVE	$4,944	-2%
2252	Qube (QUBE)	$0.000313	$-	- QUBE	$4,823	-1.94%
2253	SDUSD (SDUSD)	$0.821178	$-	- SDUSD	$4,792	0.32%
2254	Big Bang Game... (BBGC)	$0.000153	$-	- BBGC	$4,554	0.52%
2255	Dragon Option (DRAGON)	$0.000241	$-	- DRAGON	$4,123	-1.2%
2256	Crex Token (CREX)	$6.17	$-	- CREX	$4,090	0.71%
2257	Volt (ACDC)	$0.000176	$-	- ACDC	$4,000	53.09%
2258	OTCBTC Token (OTB)	$0.009177	$-	- OTB	$3,955	-3.54%
2259	QUSD (QUSD)	$0.012053	$-	- QUSD	$3,598	-1.64%
2260	bitCEO (BCEO)	$0.045228	$-	- BCEO	$3,513	-2.77%
2261	Ti-Value (TV)	$0.018324	$-	- TV	$3,506	-0.72%
2262	LemoChain (LEMO)	$0.003958	$-	- LEMO	$3,501	-11.59%
2263	Airline & Lif... (ALLN)	$0.060164	$-	- ALLN	$3,391	-12.85%
2264	Zenon (ZNN)	$0.793073	$-	- ZNN	$3,380	-13.44%
2265	Future1coin (F1C)	$0.001110	$-	- F1C	$2,981	-8.31%
2266	IDEALCOIN (IDEAL)	$0.006442	$-	- IDEAL	$2,575	-2.1%
2267	COMSA [XEM] (CMS)	$0.073403	$-	- CMS	$2,559	4.73%
2268	COMSA [ETH] (CMS)	$0.068982	$-	- CMS	$2,537	0.85%
2269	Lukki Operati... (LOT)	$0.007194	$-	- LOT	$2,127	-1.05%
2270	Jinbi Token (JNB)	$12.54	$-	- JNB	$1,983	1.38%
2271	Golden Token (GOLD)	$0.013585	$-	- GOLD	$1,907	-4.45%
2272	Commerce Data... (CDC)	$0.000040	$-	- CDC	$1,810	-6.9%
2273	Dragon Token (DT)	$2.40	$-	- DT	$1,441	-0.16%
2274	Tronipay (TRP)	$0.039105	$-	- TRP	$791	-4.49%
2275	BiNGO.Fun (777)	$0.000322	$-	- 777	$718	22.33%
2276	Blockmason Link (BLINK)	$0.000352	$-	- BLINK	$701	-12%
2277	SuperEdge (ECT)	$0.000029	$-	- ECT	$636	0.12%
2278	Xtock (XTX)	$0.000449	$-	- XTX	$629	1.03%
2279	Sparkster (SPRK)	$0.001812	$-	- SPRK	$601	-2.78%
2280	DECOIN (DTEP)	$0.026089	$-	- DTEP	$556	7.74%
2281	Agrocoin (AGRO)	$0.264686	$-	- AGRO	Low Vol	-6.32%
2282	1X2 COIN (1X2)	$0.075969	$-	- 1X2	Low Vol	5.77%
2283	ORS Group (ORS)	$0.024654	$-	- ORS	Low Vol	49.48%
2284	HOT Token (HOT)	$0.003353	$-	- HOT	Low Vol	-1.93%
2285	XTRD (XTRD)	$0.000626	$-	- XTRD	Low Vol	3.71%
2286	Bitcoin God (GOD)	$0.294987	$-	- GOD	Low Vol	-83.88%
2287	First Bitcoin (BIT)	$0.004520	$-	- BIT	Low Vol	-1.85%
2288	Stellar Gold (XLMG)	$0.002062	$-	- XLMG	Low Vol	4.55%
2289	TerraNova (TER)	$0.017525	$-	- TER	Low Vol	-0.07%
2290	Budbo (BUBO)	$0.006902	$-	- BUBO	Low Vol	-8.43%
2291	Uranus (URAC)	$0.000868	$-	- URAC	Low Vol	7.43%
2292	EncryptoTel [... (ETT)	$0.003489	$-	- ETT	Low Vol	-4.15%
2293	ClubCoin (CLUB)	$0.039967	$-	- CLUB	Low Vol	-1.18%
2294	Hyper Pay (HPY)	$0.001128	$-	- HPY	Low Vol	-0.13%
2295	Bidooh DOOH T... (DOOH)	$0.000031	$-	- DOOH	Low Vol	-2.06%
2296	MobilinkToken (MOLK)	$0.000714	$-	- MOLK	Low Vol	-58.03%
2297	InnovaMinex (MINX)	$0.062255	$-	- MINX	Low Vol	-3.84%
2298	eosBLACK (BLACK)	$0.000581	$-	- BLACK	Low Vol	-11.48%
2299	CapdaxToken (XCD)	$0.002830	$-	- XCD	Low Vol	-2.78%
2300	Read (READ)	$0.001557	$-	- READ	Low Vol	-51.94%
2301	Infinity Econ... (XIN)	$0.001407	$-	- XIN	Low Vol	-10.71%
2302	VENA (VENA)	$0.001524	$-	- VENA	Low Vol	-0.14%
2303	PlusOneCoin (PLUS1)	$0.033931	$-	- PLUS1	Low Vol	-11.9%
2304	BuckHathCoin (BHIG)	$0.020850	$-	- BHIG	Low Vol	-13.79%
2305	Rally (RALLY)	$0.000401	$-	- RALLY	Low Vol	-4.32%
2306	Ethereum Lite (ELITE)	$0.003093	$-	- ELITE	Low Vol	-2.1%
2307	HondaisCoin (HNDC)	$0.000008	$-	- HNDC	Low Vol	-2.1%
2308	Moving Cloud ... (MCC)	$0.000282	$-	- MCC	Low Vol	-80.26%
2309	Zerobank (ZB)	$0.009181	$-	- ZB	Low Vol	8.25%
2310	StockChain (SCC)	$0.000058	$-	- SCC	Low Vol	0.38%
2311	Wiki Token (WIKI)	$0.539508	$-	- WIKI	Low Vol	-1.68%
2312	CottonCoin (COTN)	$0.000872	$-	- COTN	Low Vol	49.92%
2313	Merebel (MERI)	$0.182388	$-	- MERI	Low Vol	-2.1%
2314	Diruna (DRA)	$0.000162	$-	- DRA	Low Vol	-30.7%
2315	SaveNode (SNO)	$0.000159	$-	- SNO	Low Vol	-34.73%
2316	AvatarCoin (AV)	$0.050593	$-	- AV	Low Vol	-1.46%
2317	LevelApp Token (LVL)	$0.000079	$-	- LVL	Low Vol	128.15%
2318	Brazilian Dig... (BRZ)	$0.235519	$-	- BRZ	Low Vol	-1.37%
2319	Hilux (HLX)	$0.001903	$-	- HLX	Low Vol	-2.1%
2320	PROUD Money (PROUD)	$0.001824	$-	- PROUD	Low Vol	-7.14%
2321	Valuto (VLU)	$0.000396	$-	- VLU	Low Vol	22.37%
2322	Axiom (AXIOM)	$0.003250	$-	- AXIOM	Low Vol	-45.2%
2323	One DEX (ODEX)	$5.8e-07	$-	- ODEX	Low Vol	255.76%
2324	GOLD Reward T... (GRX)	$0.000555	$-	- GRX	Low Vol	-13.24%
2325	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	Low Vol	-2.78%
2326	Sexcoin (SXC)	$0.001348	$-	- SXC	Low Vol	-2.12%
2327	MESSE TOKEN (MESSE)	$0.001972	$-	- MESSE	Low Vol	-2.36%
2328	KingXChain (KXC)	$0.000001	$-	- KXC	Low Vol	-24.99%
2329	Oculor (OCUL)	$0.000024	$-	- OCUL	Low Vol	-1.01%
2330	Francs (FRN)	$0.003965	$-	- FRN	Low Vol	55.36%
2331	TRUNK COIN (TRO)	$0.000317	$-	- TRO	Low Vol	-2.14%
2332	MoneroV (XMV)	$0.005075	$-	- XMV	Low Vol	5.64%
2333	Jingtum Tech (SWTC)	$0.000347	$-	- SWTC	Low Vol	-8.18%
2334	Infinipay (IFP)	$0.000095	$-	- IFP	Low Vol	-2.1%
2335	Ordocoin (RDC)	$0.000008	$-	- RDC	Low Vol	-2.11%
2336	SealBlock Token (SKT)	$0.000002	$-	- SKT	Low Vol	-2.78%
2337	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	0%
2338	Quotient (XQN)	$0.000083	$-	- XQN	Low Vol	0%
2339	Bubble (BUB)	$0.012583	$-	- BUB	Low Vol	0%
2340	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2341	Tellurion (TELL)	$6.2e-07	$-	- TELL	Low Vol	0%
2342	BlazerCoin (BLAZR)	$0.000102	$-	- BLAZR	Low Vol	0%
2343	EmberCoin (EMB)	$3.2e-08	$-	- EMB	Low Vol	0%
2344	Wink (WINK)	$0.000167	$-	- WINK	Low Vol	0%
2345	SIGMAcoin (SIGMA)	$0.000690	$-	- SIGMA	Low Vol	-2.78%
2346	BTCMoon (BTCM)	$0.001053	$-	- BTCM	Low Vol	-0.03%
2347	WINCOIN (WC)	$0.021105	$-	- WC	Low Vol	0%
2348	Content and A... (CAN)	$0.000201	$-	- CAN	Low Vol	0%
2349	OceanChain (OC)	$0.000162	$-	- OC	Low Vol	0.11%
2350	ValueChain (VLC)	$0.002416	$-	- VLC	Low Vol	-0.81%
2351	Animation Vis... (AVH)	$0.000163	$-	- AVH	Low Vol	0%
2352	Superior Coin (SUP)	$0.000083	$-	- SUP	Low Vol	0%
2353	Lendroid Supp... (LST)	$0.000315	$-	- LST	Low Vol	-0.34%
2354	SnipCoin (SNIP)	$0.000021	$-	- SNIP	Low Vol	0.3%
2355	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2356	SalPay (SAL)	$0.007744	$-	- SAL	Low Vol	0%
2357	FToken (FT)	$0.080921	$-	- FT	Low Vol	-4.17%
2358	WeToken (WT)	$0.000101	$-	- WT	Low Vol	0%
2359	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2360	BingoCoin (BOC)	$0.001260	$-	- BOC	Low Vol	0%
2361	NewsToken (NEWOS)	$0.000238	$-	- NEWOS	Low Vol	0%
2362	CEDEX Coin (CEDEX)	$0.014105	$-	- CEDEX	Low Vol	0.27%
2363	Pecunio (PCO)	$0.026347	$-	- PCO	Low Vol	0%
2364	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2365	Hybrid Block (HYB)	$0.000240	$-	- HYB	Low Vol	0%
2366	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2367	RRCoin (RRC)	$0.000103	$-	- RRC	Low Vol	0%
2368	YUKI (YUKI)	$0.000002	$-	- YUKI	Low Vol	0%
2369	Centaure (CEN)	$0.000081	$-	- CEN	Low Vol	-0.22%
2370	ABCC Token (AT)	$0.055522	$-	- AT	Low Vol	-4.84%
2371	GazeCoin (GZE)	$0.000598	$-	- GZE	Low Vol	0%
2372	Digital Asset... (DAXT)	$0.000698	$-	- DAXT	Low Vol	-1.66%
2373	Concierge Coin (CCC)	$0.000634	$-	- CCC	Low Vol	0.53%
2374	Crypto Harbor... (CHE)	$0.000026	$-	- CHE	Low Vol	0%
2375	Cobrabytes (COBRA)	$0.000079	$-	- COBRA	Low Vol	-2.1%
2376	EmaratCoin (AEC)	$0.000884	$-	- AEC	Low Vol	0%
2377	ShopZcoin (SZC)	$0.000318	$-	- SZC	Low Vol	-1.76%
2378	Bgogo Token (BGG)	$0.001228	$-	- BGG	Low Vol	1.56%
2379	TOKOK (TOK)	$0.004193	$-	- TOK	Low Vol	-2.7%
2380	SpectrumCash (XSM)	$0.000080	$-	- XSM	Low Vol	0%
2381	Gamblica (GMBC)	$0.000263	$-	- GMBC	Low Vol	-0.48%
2382	RoboCalls (RC20)	$0.000178	$-	- RC20	Low Vol	1.53%
2383	OOOBTC TOKEN (OBX)	$0.001847	$-	- OBX	Low Vol	0%
2384	HUDDL (HUDDL)	$0.001988	$-	- HUDDL	Low Vol	0%
2385	UTEMIS (UTS)	$0.000049	$-	- UTS	Low Vol	0%
2386	BIZKEY (BZKY)	$0.000113	$-	- BZKY	Low Vol	0%
2387	Hellenic Node (HN)	$0.000103	$-	- HN	Low Vol	0%
2388	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2389	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2390	BetaCoin (BET)	$0.000080	$-	- BET	?	0%
2391	DynamicCoin (DMC)	$0.000094	$-	- DMC	?	0%
2392	Pabyosi Coin ... (PCS)	$0.005410	$-	- PCS	?	0%
2393	Halloween Coin (HALLO)	$7.2e-07	$-	- HALLO	?	0%
2394	Birds (BIRDS)	$0.000113	$-	- BIRDS	?	0%
2395	ERA (ERA)	$0.000216	$-	- ERA	?	0%
2396	Minex (MINEX)	$0.000002	$-	- MINEX	?	0%
2397	iQuant (IQT)	$0.000167	$-	- IQT	?	0%
2398	Bastonet (BSN)	$1.8e-07	$-	- BSN	?	0%
2399	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	?	0%
2400	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	?	0%
2401	ACChain (ACC)	$0.010108	$-	- ACC	?	0%
2402	Cropcoin (CROP)	$0.000104	$-	- CROP	?	0%
2403	Haracoin (HRC)	$0.000481	$-	- HRC	?	0%
2404	Excaliburcoin (EXC)	$5.8e-07	$-	- EXC	?	0%
2405	PayDay Coin (PDX)	$0.000081	$-	- PDX	?	0%
2406	Crypto Improv... (CIF)	$0.000084	$-	- CIF	?	0%
2407	Coin2Play (C2P)	$0.000100	$-	- C2P	?	0%
2408	ALLCOIN (ALC)	$0.000876	$-	- ALC	?	-5.33%
2409	Cryptoinvest (CTT)	$0.000084	$-	- CTT	?	0%
2410	GoldenFever (GFR)	$0.000496	$-	- GFR	?	0%
2411	Binance GBP S... (BGBP)	$1.26	$-	- BGBP	?	-0.03%