X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8242.44$148,396,077,98318,003,912 BTC$15,206,667,9153.37%
21027 Ethereum (ETH)$174.83$18,922,592,071108,232,173 ETH$6,366,527,2541.7%
352 XRP (XRP)$0.289984$12,539,667,51743,242,653,330 XRP$1,642,489,1310.29%
4825 Tether (USDT)$1.00$4,124,111,7704,108,044,456 USDT$18,781,796,068-0.34%
51831 Bitcoin Cash (BCH)$225.58$4,075,933,08018,068,538 BCH$1,360,853,0495.63%
62 Litecoin (LTC)$54.37$3,453,169,21963,510,317 LTC$2,531,667,3071.46%
71839 Binance Coin (BNB)$18.10$2,815,884,259155,536,713 BNB$222,793,0060.12%
81765 EOS (EOS)$2.91$2,730,138,463936,752,474 EOS$1,323,583,6121.34%
93602 Bitcoin SV (BSV)$95.66$1,708,019,10317,854,986 BSV$309,858,3706.73%
10512 Stellar (XLM)$0.063223$1,266,672,46120,034,911,426 XLM$200,844,9400.57%
111958 TRON (TRX)$0.015435$1,029,228,51866,682,072,191 TRX$621,975,8850.55%
123957 UNUS SED LEO (LEO)$1.02$1,021,274,110999,498,893 LEO$7,272,1640.47%
132010 Cardano (ADA)$0.038763$1,005,023,84925,927,070,538 ADA$34,146,5280.09%
14328 Monero (XMR)$56.05$967,889,40817,268,631 XMR$71,162,4263.14%
151975 Chainlink (LINK)$2.53$884,194,224350,000,000 LINK$104,111,3117.81%
162502 Huobi Token (HT)$3.41$799,117,568234,205,523 HT$71,169,9530.88%
171720 IOTA (MIOTA)$0.269090$747,942,8592,779,530,283 MIOTA$3,340,9230%
18131 Dash (DASH)$69.65$634,256,7689,106,053 DASH$193,844,5032.77%
192011 Tezos (XTZ)$0.876271$578,666,196660,373,612 XTZ$10,093,8971.08%
203794 Cosmos (ATOM)$2.86$545,723,806190,688,439 ATOM$120,518,1554.42%
211376 NEO (NEO)$7.35$518,600,67070,538,831 NEO$224,732,2882.7%
221321 Ethereum Classic (ETC)$4.51$515,537,191114,430,888 ETC$400,196,5161.89%
231518 Maker (MKR)$499.25$499,247,0581,000,000 MKR$10,095,4252.3%
243408 USD Coin (USDC)$1.00$474,073,243473,725,759 USDC$150,982,556-0.46%
25873 NEM (XEM)$0.040776$366,979,7518,999,999,999 XEM$28,953,8491.57%
263635 Crypto.com Coin (CRO)$0.033333$366,052,28010,981,735,160 CRO$13,085,239-0.02%
2774 Dogecoin (DOGE)$0.002716$330,531,415121,703,024,508 DOGE$70,635,903-1.28%
282566 Ontology (ONT)$0.584993$313,469,345535,851,170 ONT$84,459,7620.98%
291697 Basic Attenti... (BAT)$0.222846$301,053,8221,350,948,751 BAT$43,881,7985.99%
301437 Zcash (ZEC)$36.75$282,007,4587,674,556 ZEC$114,858,3662.16%
313330 Paxos Standard (PAX)$1.00$249,065,841248,449,988 PAX$306,941,586-0.43%
323662 HedgeTrade (HEDG)$0.759383$218,953,592288,330,855 HEDG$344,0320.55%
331896 0x (ZRX)$0.323461$194,464,342601,198,566 ZRX$41,036,168-0.19%
343077 VeChain (VET)$0.003391$188,056,37655,454,734,800 VET$98,880,5291.5%
352563 TrueUSD (TUSD)$1.00$186,116,817185,884,599 TUSD$210,214,264-0.38%
361684 Qtum (QTUM)$1.70$163,806,67496,105,000 QTUM$132,632,0561.31%
371168 Decred (DCR)$14.72$155,399,12210,557,940 DCR$6,738,8693.54%
383437 ABBC Coin (ABBC)$0.278136$154,172,949554,307,782 ABBC$54,848,827-3.93%
392682 Holo (HOT)$0.000927$149,557,988161,377,325,137 HOT$20,927,546-1.31%
402577 Ravencoin (RVN)$0.031135$145,650,1684,678,020,000 RVN$9,403,227-0.24%
414172 LUNA (LUNA)$0.499220$142,503,031285,451,369 LUNA$941,937-5.29%
423351 ZB (ZB)$0.301018$139,458,163463,288,810 ZB$159,699,4470.59%
432083 Bitcoin Gold (BTG)$7.57$132,605,98417,513,924 BTG$10,875,1612.1%
444279 Swipe (SXP)$2.12$129,691,96561,135,911 SXP$47,733,5704.85%
452585 Centrality (CENNZ)$0.120689$127,407,2711,055,664,719 CENNZ$350,2097.82%
462453 EDUCare (EKT)$0.140242$119,206,061850,000,000 EKT$9,203,349-0.2%
473704 V Systems (VSYS)$0.062109$113,809,0551,832,399,245 VSYS$2,037,262-0.12%
481808 OmiseGO (OMG)$0.808718$113,418,984140,245,398 OMG$42,985,4844.3%
491567 Nano (NANO)$0.801644$106,817,725133,248,297 NANO$3,755,2051.29%
502586 Synthetix Net... (SNX)$0.694002$96,430,618138,948,652 SNX$244,4073.32%
512087 KuCoin Shares (KCS)$1.09$95,342,48387,801,051 KCS$6,668,6002.26%
524030 Algorand (ALGO)$0.226453$94,759,762418,452,829 ALGO$102,257,5473.58%
53109 DigiByte (DGB)$0.007596$94,182,23312,399,386,730 DGB$3,286,679-0.65%
541214 Lisk (LSK)$0.773874$93,688,328121,064,133 LSK$3,011,3522.01%
551104 Augur (REP)$8.19$90,137,29711,000,000 REP$6,153,3350.89%
563718 BitTorrent (BTT)$0.000417$88,504,512212,116,500,000 BTT$49,867,0290.79%
571042 Siacoin (SC)$0.002055$85,954,46841,817,047,634 SC$2,436,5860.31%
582308 Dai (DAI)$1.00$84,670,97584,421,129 DAI$19,864,261-0.55%
592222 Bitcoin Diamond (BCD)$0.448246$83,594,722186,492,898 BCD$1,940,136-1.41%
601274 Waves (WAVES)$0.812156$81,215,607100,000,000 WAVES$13,281,5171.86%
612099 ICON (ICX)$0.160362$80,274,614500,584,812 ICX$10,794,6793.94%
622416 THETA (THETA)$0.085420$74,358,441870,502,690 THETA$481,5921.95%
63213 MonaCoin (MONA)$1.12$73,754,26065,729,675 MONA$1,050,9463.47%
64463 BitShares (BTS)$0.026254$72,104,8112,746,420,000 BTS$1,880,4991.41%
65372 Bytecoin (BCN)$0.000384$70,730,008184,066,828,814 BCN$20,861-0.01%
663155 Quant (QNT)$5.54$66,880,32512,072,738 QNT$3,577,992-0.1%
671521 Komodo (KMD)$0.553871$64,512,182116,475,139 KMD$1,630,612-0.07%
681903 HyperCash (HC)$1.42$62,818,57144,385,663 HC$1,781,0321.08%
69291 MaidSafeCoin (MAID)$0.127071$57,506,309452,552,412 MAID$339,0041.12%
701866 Bytom (BTM)$0.056588$56,729,7361,002,499,275 BTM$4,812,7880.83%
711776 MCO (MCO)$3.50$55,318,72015,793,831 MCO$5,885,5304.25%
72693 Verge (XVG)$0.003450$55,215,03216,004,754,249 XVG$974,1780.33%
732694 Nexo (NEXO)$0.098470$55,143,107560,000,011 NEXO$9,883,4322.94%
743218 Energi (NRG)$2.50$54,733,50721,872,890 NRG$359,6351.69%
751700 Aeternity (AE)$0.185663$53,439,760287,832,403 AE$39,660,8413.07%
762405 IOST (IOST)$0.004389$52,729,42812,013,965,609 IOST$12,859,0312.29%
772447 Crypterium (CRPT)$0.614662$52,125,24584,803,056 CRPT$409,36310.11%
784195 FTX Token (FTT)$1.32$50,324,66338,003,673 FTT$1,934,882-1.65%
791320 Ardor (ARDR)$0.049826$49,776,231998,999,495 ARDR$2,127,590-3.03%
801230 Steem (STEEM)$0.140331$48,897,196348,442,770 STEEM$22,618,475-3.88%
812874 Aurora (AOA)$0.007325$47,924,9996,542,330,148 AOA$1,873,0681.01%
822469 Zilliqa (ZIL)$0.005279$45,862,3328,687,360,058 ZIL$4,871,8382.03%
831455 Golem (GNT)$0.046710$45,778,343980,050,000 GNT$1,729,8262.77%
842299 aelf (ELF)$0.081911$44,598,668544,480,200 ELF$7,268,570-0.26%
852539 Ren (REN)$0.055634$44,480,258799,513,690 REN$2,531,9704.15%
863829 Nash Exchange (NEX)$1.22$44,310,10236,196,678 NEX$1,474,9040.21%
872130 Enjin Coin (ENJ)$0.056230$44,119,128784,614,642 ENJ$1,490,398-0.04%
883871 Newton (NEW)$0.003631$43,386,17711,948,333,332 NEW$5,456,8657.06%
891759 Status (SNT)$0.012379$42,960,8993,470,483,788 SNT$72,490,103-1.2%
901414 Zcoin (XZC)$4.93$42,567,4348,631,518 XZC$4,564,818-0.82%
912603 Pundi X (NPXS)$0.000180$42,247,271234,112,000,776 NPXS$557,4101.69%
922830 Seele (SEELE)$0.054524$37,984,245696,655,692 SEELE$17,766,9040.25%
933701 RIF Token (RIF)$0.075156$37,532,789499,395,823 RIF$6,598,3255.3%
943724 SOLVE (SOLVE)$0.113398$37,128,990327,423,172 SOLVE$1,365,649-1.49%
954066 Chiliz (CHZ)$0.010192$36,739,3253,604,669,183 CHZ$10,492,09522.33%
962989 STASIS EURO (EURS)$1.12$35,794,34831,979,207 EURS$635,2451.07%
971923 Tierion (TNT)$0.081928$35,104,681428,481,269 TNT$1,405,635-3.38%
982772 Digitex Futures (DGTX)$0.045530$35,080,183770,485,897 DGTX$1,175,231-1.48%
992137 Electroneum (ETN)$0.003528$34,768,8309,855,899,839 ETN$135,731-0.81%
1001343 Stratis (STRAT)$0.314136$31,266,74999,532,484 STRAT$420,945-0.49%
1011750 GXChain (GXC)$0.476907$30,998,92565,000,000 GXC$13,417,883-1.16%
1021966 Decentraland (MANA)$0.029447$30,923,4521,050,141,509 MANA$5,620,2680.22%
1033890 Matic Network (MATIC)$0.014039$30,776,4312,192,190,362 MATIC$9,058,6533.96%
104118 ReddCoin (RDD)$0.001068$30,769,32728,808,713,174 RDD$27,0068.77%
1052859 XMax (XMX)$0.001845$30,706,63816,642,137,763 XMX$219,059,0610.91%
1061982 Kyber Network (KNC)$0.180289$30,470,066169,006,888 KNC$45,440,791-3.15%
1073066 BitCapitalVendor (BCV)$0.033737$30,066,088891,199,995 BCV$1,538,838-1.97%
1082631 ODEM (ODE)$0.129839$29,902,973230,308,098 ODE$345,1952.34%
1092306 Bread (BRD)$0.335835$29,799,98488,733,978 BRD$1,405,1006.85%
1102492 Elastos (ELA)$1.85$29,742,70416,063,887 ELA$1,569,4901.41%
1111925 Waltonchain (WTC)$0.680893$29,041,04542,651,426 WTC$1,442,592-1.17%
1121876 Dentacoin (DCN)$0.000053$28,812,844540,365,602,593 DCN$177,6684.66%
1131698 Horizen (ZEN)$3.74$28,408,7637,587,125 ZEN$2,952,553-10.82%
1144206 WINk (WIN)$0.000142$27,864,454196,500,113,934 WIN$2,038,0230.06%
1151087 Factom (FCT)$2.82$27,720,0059,821,454 FCT$703,494-0.36%
1161934 Loopring (LRC)$0.030432$27,559,221905,612,453 LRC$3,486,8072.03%
1173139 DxChain Token (DX)$0.000532$26,616,63450,000,000,000 DX$1,090,3710.99%
1183709 Grin (GRIN)$1.08$25,831,21623,967,960 GRIN$24,990,4398.94%
1191816 Civic (CVC)$0.038540$25,821,593670,000,000 CVC$1,499,5300.43%
1203702 Beam (BEAM)$0.621285$25,614,94541,228,960 BEAM$35,243,64920.36%
1211703 Metaverse ETP (ETP)$0.330566$25,390,62976,809,544 ETP$4,590,324-2.91%
1221637 iExec RLC (RLC)$0.310598$24,869,84880,070,793 RLC$305,8383.62%
1231229 DigixDAO (DGD)$12.41$24,827,2232,000,000 DGD$387,233-1.25%
1242900 Project Pai (PAI)$0.016969$24,636,6411,451,890,862 PAI$323,6371.79%
1251908 Nebulas (NAS)$0.470041$24,419,84051,952,589 NAS$4,900,4913%
1262135 Revain (R)$0.049565$24,011,535484,450,000 R$848,637-1.71%
1272062 Aion (AION)$0.067808$23,996,548353,888,576 AION$1,703,5661.86%
1283773 Fetch (FET)$0.039499$23,915,596605,473,665 FET$7,401,813-0.93%
1292092 NULS (NULS)$0.321449$23,713,44273,770,500 NULS$1,414,2141.02%
1301680 Aragon (ANT)$0.784025$23,364,15229,800,256 ANT$20,031-2.91%
1312346 WaykiChain (WICC)$0.123507$23,342,738189,000,000 WICC$782,8896.19%
1321757 FunFair (FUN)$0.003506$22,959,5246,548,879,189 FUN$442,3942.91%
1332044 Enigma (ENG)$0.305491$22,861,81474,836,171 ENG$624,4143.7%
1342213 QASH (QASH)$0.064459$22,560,686350,000,000 QASH$206,8070.71%
1352441 Molecular Future (MOF)$0.548685$22,396,89040,819,212 MOF$20,557,426-2.23%
1362588 Loom Network (LOOM)$0.022877$22,183,123969,659,991 LOOM$2,330,909-2.03%
1372300 WAX (WAXP)$0.026240$21,968,034837,205,646 WAXP$117,6123.02%
1381727 Bancor (BNT)$0.345926$21,659,63162,613,460 BNT$1,582,4803.52%
1394642 Hedera Hashgraph (HBAR)$0.033953$21,611,710636,515,764 HBAR$2,322,0043.24%
1401586 Ark (ARK)$0.187492$21,269,725113,443,488 ARK$377,8750.48%
1413513 Fantom (FTM)$0.011648$21,125,1791,813,658,595 FTM$5,532,9650.85%
1422606 Wanchain (WAN)$0.198071$21,025,680106,152,493 WAN$2,250,4754.31%
1433020 BHPCoin (BHP)$1.09$20,990,72319,225,443 BHP$2,866,0183.23%
1441789 Populous (PPT)$0.390835$20,812,83553,252,246 PPT$811,377-3.08%
1451358 EDC Blockchain (EDC)$0.007729$20,640,8672,670,646,025 EDC$1,031,1432.94%
1462570 TomoChain (TOMO)$0.309785$20,134,88064,996,350 TOMO$410,3340.16%
1474269 Gatechain Token (GT)$0.520050$19,840,37738,150,902 GT$1,969,071-0.07%
1481886 Dent (DENT)$0.000262$19,721,77275,325,838,994 DENT$241,2712.37%
1492593 Dragon Coins (DRG)$0.056548$19,715,929348,657,984 DRG$5,616-6.18%
1502777 IoTeX (IOTX)$0.004550$19,699,9044,330,000,000 IOTX$1,833,8999.28%
1513695 Hyperion (HYN)$0.061911$19,611,227316,765,917 HYN$615,74313.74%
1523835 Orbs (ORBS)$0.010091$19,414,0511,923,921,841 ORBS$211,735-2.88%
1532096 Ripio Credit ... (RCN)$0.037132$18,908,817509,235,327 RCN$659,3732.75%
1542132 Power Ledger (POWR)$0.044989$18,814,839418,211,867 POWR$310,4350.98%
1553083 LINA (LINA)$0.068749$18,712,502272,186,342 LINA$1,245,1163.48%
1562276 Ignis (IGNIS)$0.023906$18,195,725761,143,950 IGNIS$518,4892.8%
1571807 Santiment Net... (SAN)$0.290215$18,184,97562,660,371 SAN$4,206-6.25%
1584113 UNI COIN (UNI)$1.40$18,015,89412,908,119 UNI$3,425-0.95%
1592444 CRYPTO20 (C20)$0.440299$17,792,35840,409,736 C20$9334.1%
1603930 Thunder Token (TT)$0.006011$17,442,6842,901,919,605 TT$1,471,6160.64%
1611772 Storj (STORJ)$0.122444$16,626,326135,787,439 STORJ$579,873-0.52%
1622457 TrueChain (TRUE)$0.208465$16,588,73879,575,543 TRUE$5,926,0341.32%
1631659 Gnosis (GNO)$14.93$16,494,9161,104,590 GNO$114,8724.76%
1642307 Bibox Token (BIX)$0.153302$16,432,003107,187,126 BIX$2,302,8283.1%
165789 Nexus (NXS)$0.250128$16,176,29964,671,957 NXS$356,275-7.35%
1663325 Robotina (ROX)$0.052920$16,074,980303,758,412 ROX$112,6322.06%
1672394 Telcoin (TEL)$0.000409$16,044,14239,194,744,221 TEL$176,4710.69%
1683657 Lambda (LAMB)$0.024875$15,846,858637,053,084 LAMB$14,598,756-2.76%
1694057 Aladdin (ADN)$0.000495$15,785,69731,893,047,269 ADN$4,644,767-5.75%
1703053 YOU COIN (YOU)$0.055505$15,606,594281,174,862 YOU$6,620,625-0.31%
1711788 Metal (MTL)$0.298542$15,370,08351,483,821 MTL$2,334,1791%
1722934 BitKan (KAN)$0.002462$15,007,9606,096,926,771 KAN$660,8702.13%
1731954 Moeda Loyalty... (MDA)$0.762366$14,964,40519,628,888 MDA$1,184,118-1.88%
1742057 Eidoo (EDO)$0.286830$14,900,47151,948,722 EDO$236,0681.55%
175541 Syscoin (SYS)$0.026223$14,872,404567,160,868 SYS$955,1832.29%
1763945 Harmony (ONE)$0.005616$14,570,4922,594,623,008 ONE$2,673,680-0.25%
177258 Groestlcoin (GRS)$0.196851$14,494,40473,631,529 GRS$865,056-2.56%
1783814 Celer Network (CELR)$0.004364$14,273,9293,270,711,008 CELR$4,951,7081.76%
1792303 MediBloc (MED)$0.004812$14,272,8462,966,384,100 MED$820-1%
1804090 Wirex Token (WXT)$0.014151$14,151,4581,000,000,000 WXT$2,910,4202.87%
1813280 RealTract (RET)$0.001328$14,081,40810,600,000,000 RET$71,5485.51%
1822545 Arcblock (ABT)$0.140901$13,886,41998,554,305 ABT$2,460,4042.12%
1833920 Diamond Platf... (DPT)$13.51$13,856,5231,025,502 DPT$49,792-1.03%
1842043 Cindicator (CND)$0.007749$13,736,8161,772,801,829 CND$84,1693.38%
1852780 NKN (NKN)$0.036372$13,639,436375,000,000 NKN$12,919,16214.93%
1861169 PIVX (PIVX)$0.239569$13,603,02256,781,166 PIVX$195,1572.21%
1874275 Cocos-BCX (COCOS)$0.000860$13,520,62115,715,214,795 COCOS$3,292,394-6.17%
1882556 Credits (CS)$0.080006$13,447,316168,077,824 CS$1,196,2393.64%
1892474 Matrix AI Net... (MAN)$0.070243$13,328,529189,749,179 MAN$313,75614.46%
1902748 Loki (LOKI)$0.305901$13,303,58843,489,894 LOKI$35,521-1.69%
1913822 Theta Fuel (TFUEL)$0.003447$13,232,2703,838,301,572 TFUEL$415,9043.87%
1921976 Blackmoon (BMC)$0.243741$13,162,01654,000,000 BMC$932-0.33%
1933441 Divi (DIVI)$0.010056$13,137,1221,306,457,526 DIVI$71,5663.35%
1941779 Wagerr (WGR)$0.069148$13,004,566188,068,494 WGR$26,8233.58%
1952840 QuarkChain (QKC)$0.005087$12,943,1212,544,395,982 QKC$5,239,961-1.01%
19666 Nxt (NXT)$0.012896$12,882,919998,999,942 NXT$650,2300.84%
1973175 TTC (TTC)$0.035740$12,865,316359,968,941 TTC$83,106-1.2%
1982246 CyberMiles (CMT)$0.016039$12,830,850800,000,000 CMT$1,464,8030%
1992845 MediBloc [ERC20] (MEDX)$0.003588$12,323,3733,434,635,926 MEDX$564,835-12.09%
2001785 Gas (GAS)$1.22$12,310,87610,128,375 GAS$1,222,303-0.75%
2014676 MEXC Token (MEXC)$0.624763$571,725,861915,107,826 MEXC$1,430,3724.94%
2023085 INO COIN (INO)$1.85$332,605,344180,003,180 INO$6,663-0.04%
2033116 Insight Chain (INB)$0.712562$249,327,389349,902,689 INB$25,160,2078.48%
2043916 ThoreNext (THX)$7.58$164,080,72321,652,254 THX$171,2948.86%
2051681 PRIZM (PZM)$0.414542$157,538,730380,030,735 PZM$142,241-2.44%
2063144 ThoreCoin (THR)$1560.42$135,266,44986,686 THR$172,6063.34%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2084748 Dimension Chain (EON)$0.359068$87,894,056244,783,561 EON$13,704,2037.27%
2092349 Mixin (XIN)$179.88$82,931,430461,035 XIN$39,039,7181.89%
2102907 Karatgold Coin (KBC)$0.021886$82,127,5343,752,557,397 KBC$3,262,5813.03%
2114079 Silverway (SLV)$0.745169$74,516,922100,000,000 SLV$4,387,589-1.52%
2124694 GAPS (GAP)$7.12$71,208,95610,000,000 GAP$29,761,1012.64%
2134049 Bitbook Gambling (BXK)$0.180009$66,313,070368,387,491 BXK$819,3181.02%
2143987 Beldex (BDX)$0.065811$64,509,384980,222,595 BDX$246,0223.56%
2154283 BitForex Token (BF)$0.013003$55,256,7964,249,539,422 BF$2,325,710-0.56%
2163115 Maximine Coin (MXM)$0.033359$55,009,1581,649,000,000 MXM$44,311-21.83%
2173812 Flexacoin (FXC)$0.002576$53,848,70120,905,195,749 FXC$15,257-8.1%
2182298 Dynamic Tradi... (DTR)$0.034502$52,518,5751,522,177,096 DTR$195,8221.98%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2203897 OKB (OKB)$2.48$49,677,51020,000,000 OKB$75,725,1686.77%
2214469 MineBee (MB)$0.026349$48,221,6131,830,117,455 MB$329,1454.28%
2223791 Jewel (JWL)$0.800027$43,769,53054,710,035 JWL$1,554,196-1.25%
2233788 NEXT (NET)$1.01$40,975,69740,491,818 NET$641,260-3.12%
2244041 MX Token (MX)$0.170138$39,204,617230,428,525 MX$14,167,603-4.36%
2254067 Cryptoindex.c... (CIX100)$0.611874$38,186,91462,409,787 CIX100$86,3453.48%
2263415 Buggyra Coin ... (BCZERO)$0.018568$37,336,6192,010,775,988 BCZERO$25,247-0.03%
2273364 PLATINCOIN (PLC)$7.46$37,290,1725,001,073 PLC$2,041,52910.13%
2282918 Bit-Z Token (BZ)$0.252636$34,065,488134,839,996 BZ$13,111,4723.09%
2291710 Veritaseum (VERI)$15.54$33,405,6522,149,646 VERI$13,727-5.81%
2301106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2314152 CryptoVerific... (CVCC)$54.56$31,789,059582,595 CVCCLow Vol3.34%
2323404 Wixlar (WIX)$0.012665$30,295,0212,391,988,688 WIX$6,0321.49%
2334064 USDK (USDK)$0.976941$27,940,58928,600,072 USDK$16,600,4740.27%
2343828 Japan Content... (JCT)$0.094892$27,817,770293,150,782 JCT$2,179-14.2%
2353664 AgaveCoin (AGVC)$0.068038$26,576,969390,619,593 AGVC$7,367-1.05%
2362090 LATOKEN (LA)$0.069210$26,307,155380,104,462 LA$1,110,4236.42%
2373929 BQT (BQTX)$0.068573$26,048,781379,871,378 BQTX$411,3191.51%
2383224 Qubitica (QBIT)$31.90$25,796,479808,675 QBIT$109,6711.69%
2393974 Bitcoin 2 (BTC2)$1.46$25,353,28117,356,434 BTC2$759-1.53%
2403873 botXcoin (BOTX)$0.015453$25,215,4301,631,733,770 BOTX$253,9852.06%
2412842 Bankera (BNK)$0.001021$25,135,64224,608,912,108 BNK$11,670-1.42%
2424209 MB8 Coin (MB8)$0.042265$24,744,779585,470,697 MB8$43,0934.36%
2434360 FABRK (FAB)$0.004922$23,597,4774,794,443,397 FAB$3,050,060-1.4%
2444281 BHEX Token (BHT)$0.041595$22,103,012531,386,850 BHT$1,324,4012.18%
2454220 General Atten... (XAC)$2.10$20,975,22910,000,000 XAC$1,7853.53%
2463858 FNB Protocol (FNB)$0.035289$20,464,538579,920,197 FNB$2,635,8440.47%
2474660 Telos (TLOS)$0.093476$19,909,482212,991,186 TLOS$212,7652.62%
2483607 VestChain (VEST)$0.002803$19,840,7037,078,400,000 VEST$118,2173.14%
2493840 1irstcoin (FST)$0.695956$19,817,06028,474,593 FST$131,6735.31%
2503966 BitcoinHD (BHD)$8.90$19,394,4112,180,100 BHD$12,294,716-8.5%
2513134 ETERNAL TOKEN (XET)$0.207268$19,373,37693,470,000 XET$123,99514.39%
2522746 GreenPower (GRN)$0.005898$19,059,8673,231,699,360 GRN$13,4870.04%
2532526 Envion (EVN)$0.155459$18,531,370119,204,516 EVN$15,4895.93%
2543666 Ultiledger (ULT)$0.027952$17,956,058642,381,862 ULT$5,069,5230.76%
2553507 MicroBitcoin (MBC)$0.000095$17,863,512188,777,000,000 MBC$8,3234.29%
2562381 Spectre.ai Di... (SXDT)$0.212241$17,419,39182,073,519 SXDTLow Vol0.73%
2573344 Ecoreal Estate (ECOREAL)$0.081991$17,120,550208,808,852 ECOREAL$5,180-26.1%
2583063 Vitae (VITAE)$0.946955$16,714,89617,651,202 VITAE$37,3935.75%
2592027 Cryptonex (CNX)$0.296919$16,534,30555,686,329 CNX$3,297,1276.11%
2603620 Atlas Protocol (ATP)$0.006192$15,952,1322,576,065,703 ATP$195,461-1.65%
2614005 Tratin (TRAT)$0.000141$15,845,943111,999,998,756 TRATLow Vol-5.8%
2621492 Obyte (GBYTE)$21.18$14,903,649703,558 GBYTE$12,2232.13%
2633737 BTU Protocol (BTU)$0.206149$14,432,49470,009,848 BTU$8,990-1.89%
2642403 MOAC (MOAC)$0.210489$13,147,87262,463,334 MOAC$17,8100.67%
2654268 NewYork Exchange (NYE)$4.09$13,062,7693,191,443 NYE$1,192,3483.33%
2662454 UnlimitedIP (UIP)$0.010519$13,002,5461,236,152,840 UIP$473,9925.31%
2674075 CryptoFranc (XCHF)$1.02$12,231,32312,035,000 XCHF$3,223-0.59%
2683918 Safe (SAFE)$0.585285$12,194,69920,835,499 SAFE$103,140-5.74%
2693617 ILCoin (ILC)$0.039195$12,119,159309,202,480 ILC$230,78215.4%
27067 Unobtanium (UNO)$60.01$12,071,201201,144 UNO$5,9465.1%
2713345 DAPS Token (DAPS)$0.000229$12,032,70652,586,828,002 DAPSLow Vol-14.12%
2721660 Monolith (TKN)$0.377340$11,921,81731,594,387 TKN$13,0762.02%
2732424 SingularityNET (AGI)$0.022067$11,908,828539,673,260 AGI$191,0203.66%
27445 CasinoCoin (CSC)$0.000299$11,770,59139,378,830,878 CSC$7,7480.06%
2753731 PlayChip (PLA)$0.000829$11,611,30614,009,105,693 PLALow Vol0.55%
2761619 Skycoin (SKY)$0.704061$11,264,98016,000,000 SKY$268,843-2.66%
2772496 Polymath (POLY)$0.025537$11,268,260441,248,648 POLY$3,544,840-0.59%
2782371 United Trader... (UTT)$0.299846$11,246,91137,508,999 UTTLow Vol-4.55%
2794167 Bitrue Coin (BTR)$0.079606$11,152,838140,100,001 BTR$2,019,666-0.62%
2804709 XcelToken Plus (XLAB)$0.001983$11,120,5655,607,075,348 XLAB$975-36.24%
2813884 Function X (FX)$0.096003$11,109,683115,722,551 FX$1,613,3210.39%
2821726 ZrCoin (ZRC)$2.42$11,057,6874,562,831 ZRC$49,9145.97%
2832605 BnkToTheFuture (BFT)$0.015129$11,043,712729,989,999 BFT$347,2412.06%
2844687 Binance USD (BUSD)$1.00$11,030,86811,007,453 BUSD$11,410,643-0.45%
2851758 TenX (PAY)$0.080773$10,897,599134,916,011 PAY$401,229-1.85%
28699 Vertcoin (VTC)$0.205863$10,654,95551,757,422 VTC$214,568-1.45%
2874086 Elrond (ERD)$0.001522$10,549,7466,933,256,184 ERD$2,272,2096.85%
2883154 Davinci Coin (DAC)$0.002912$10,488,4903,601,858,620 DAC$35,7460.4%
2892204 B2BX (B2B)$0.560096$10,387,67118,546,231 B2B$39,9662.09%
2902992 Apollo Currency (APL)$0.000701$10,287,23114,685,096,531 APL$289,307-2.01%
2914036 Contentos (COS)$0.016239$10,271,303632,500,430 COS$1,785,6612.15%
2922538 Nectar (NEC)$0.122932$10,123,83982,353,022 NEC$18,55119.29%
293201 Einsteinium (EMC2)$0.046114$10,097,261218,962,939 EMC2$27,7020.4%
2942021 RChain (RHOC)$0.026856$10,038,597373,789,868 RHOC$6,1717.72%
2952320 Utrust (UTK)$0.022223$10,000,429450,000,000 UTK$3,288,7811.86%
2963850 OTOCASH (OTO)$0.465819$9,929,34121,315,864 OTO$64,7544.04%
2973936 GNY (GNY)$0.052609$9,910,274188,376,657 GNY$34,991-20.13%
2983306 Gemini Dollar (GUSD)$0.995519$9,774,3829,818,376 GUSD$2,859,6860.13%
2993946 Carry (CRE)$0.003580$9,726,3152,716,678,259 CRE$1,058,021-0.55%
3003875 Valor Token (VALOR)$0.483941$9,696,24520,036,000 VALOR$291,703-0.62%
3012638 Cortex (CTXC)$0.064420$9,649,703149,792,458 CTXC$976,0622.17%
3023147 HYCON (HYC)$0.004742$9,607,1082,025,961,044 HYC$6,337,3081.92%
3034060 TrustVerse (TRV)$0.041284$9,563,282231,644,090 TRV$185,62921.32%
3043609 CWV Chain (CWV)$0.002683$9,500,5893,540,912,311 CWV$84,100-19.93%
3052540 Litecoin Cash (LCC)$0.014624$9,464,949647,234,082 LCC$92,8995.02%
3061159 SaluS (SLS)$9.30$9,415,9221,012,265 SLS$1,0190.26%
3074182 GoWithMi (GMAT)$0.003428$9,335,5622,723,550,000 GMAT$169,197-10.95%
3082455 PressOne (PRS)$0.032740$9,322,363284,742,628 PRS$97,9800.99%
3091864 Blox (CDT)$0.013808$9,314,867674,579,184 CDT$597,4616.32%
3102071 Request (REQ)$0.012748$9,304,728729,892,220 REQ$102,294-2.04%
3112239 Aave (LEND)$0.008238$9,295,3411,128,357,877 LEND$1,246,8405.53%
3123458 ZTCoin (ZT)$0.041272$9,283,998224,948,925 ZT$136,7440.23%
3133863 UGAS (UGAS)$0.053964$9,266,640171,719,420 UGAS$1,670,359-0.23%
3142930 Everipedia (IQ)$0.001695$8,998,0795,309,579,555 IQ$396,602-4.58%
3153686 Content Value... (CVNT)$0.016832$8,960,552532,347,835 CVNT$751,8255.13%
3163968 Elitium (EUM)$0.921029$8,893,4439,655,990 EUM$153,988-21.98%
3172251 IoT Chain (ITC)$0.105672$8,819,86683,464,658 ITC$1,311,9481.29%
3182143 Streamr DATAcoin (DATA)$0.013011$8,810,406677,154,514 DATA$455,47010.87%
3194180 DDKoin (DDK)$5.13$8,777,0591,710,000 DDK$34,1753.42%
3203783 Ankr (ANKR)$0.002177$8,700,2353,996,177,788 ANKR$3,284,491-1.64%
3211712 Quantum Resis... (QRL)$0.123875$8,595,08569,385,221 QRL$1,390,4142.42%
3222243 Dragonchain (DRGN)$0.036032$8,590,922238,421,940 DRGN$22,937-2.51%
3232297 Storm (STORM)$0.001353$8,574,1936,334,945,214 STORM$522,690-1.74%
3243964 Reserve Rights (RSR)$0.002031$8,541,3774,205,530,273 RSR$1,230,141-2.15%
3254293 Perlin (PERL)$0.032663$8,535,230261,312,530 PERL$3,540,1420.68%
3262608 Mithril (MITH)$0.012339$8,492,510688,279,402 MITH$554,4151.41%
3273631 FOAM (FOAM)$0.029541$8,462,804286,473,579 FOAM$18,64316.55%
3282530 Fusion (FSN)$0.238946$8,438,32235,314,807 FSN$1,814,0044.31%
329723 BitBay (BAY)$0.008321$8,422,2081,012,146,906 BAY$1,3927.17%
3302896 Mainframe (MFT)$0.000955$8,419,8218,813,451,661 MFT$1,032,8477.1%
3313683 Aencoin (AEN)$0.031932$8,360,879261,834,535 AEN$244,3021.09%
3322661 Tripio (TRIO)$0.002189$8,207,8453,750,000,000 TRIO$2,020,817-0.64%
3332885 Egretia (EGT)$0.001941$8,188,2204,218,275,850 EGT$3,072,27010.34%
3341826 Particl (PART)$1.01$8,172,8318,069,480 PART$86,5219.07%
3353600 Humanscape (HUM)$0.018146$8,169,754450,234,445 HUM$29,30523.07%
3362267 Tael (WABI)$0.121754$7,974,90265,499,999 WABI$100,5033.06%
3372289 Gifto (GTO)$0.013180$7,963,262604,212,222 GTO$2,534,8381.68%
3382698 Hydro (HYDRO)$0.000735$7,921,26210,783,834,956 HYDRO$3,540,8443.28%
3392161 Raiden Networ... (RDN)$0.156224$7,903,97850,593,936 RDN$2,648,1800.41%
3401918 Achain (ACT)$0.008278$7,880,742951,999,998 ACT$760,147-2.23%
3413126 ProximaX (XPX)$0.001290$7,866,8916,097,456,550 XPX$371,77316.42%
3422335 Lightning Bit... (LBTC)$2.02$7,804,9393,860,808 LBTC$3,119,3152.04%
3432399 INT Chain (INT)$0.021513$7,790,687362,146,924 INT$1,560,710-1.17%
3441937 Po.et (POE)$0.002475$7,776,5923,141,592,653 POE$266,8030.14%
3452034 Everex (EVX)$0.340583$7,731,23822,700,000 EVX$785,2231.73%
3462868 Constellation (DAG)$0.009011$7,729,532857,761,140 DAG$1,903,910-4.29%
3472364 TokenClub (TCT)$0.016032$7,718,185481,425,335 TCT$4,598,1686.98%
3482235 Time New Bank (TNB)$0.002656$7,660,4832,884,277,210 TNB$281,5691.7%
3491403 FirstBlood (1ST)$0.089463$7,654,31985,558,371 1ST$76,481-5.03%
3503911 Ocean Protocol (OCEAN)$0.023430$7,643,663326,239,536 OCEAN$6,384,570-5.86%
3512296 OST (OST)$0.011318$7,635,244674,625,134 OST$176,2523.64%
3523418 Metadium (META)$0.006113$7,612,9161,245,430,304 META$246,583-1.82%
3532861 GoChain (GO)$0.009213$7,600,015824,883,604 GO$1,397,7306.01%
354624 bitCNY (BITCNY)$0.141209$7,591,99053,764,200 BITCNY$224,427,872-0.23%
3554118 Force Protocol (FOR)$0.030343$7,556,228249,027,970 FOR$1,018,5894.57%
3561834 Pillar (PLR)$0.029133$7,555,604259,348,201 PLR$1,9735.34%
3572650 CommerceBlock (CBT)$0.043321$7,545,104174,166,686 CBT$1,5673.46%
3581993 Kin (KIN)$0.000006$7,522,6281,214,839,705,290 KIN$514,276-2.16%
3593801 BORA (BORA)$0.008342$7,405,885887,814,093 BORA$38,7880.67%
3602212 Quantstamp (QSP)$0.011934$7,366,938617,314,171 QSP$171,95810.18%
3612476 Ruff (RUFF)$0.007454$7,308,204980,500,000 RUFF$758,409-2.55%
3623910 pEOS (PEOS)$0.008767$7,262,571828,353,669 PEOS$14,714-10.53%
3632675 Dock (DOCK)$0.013278$7,253,757546,293,247 DOCK$53,030,97913.56%
3643855 Locus Chain (LOCUS)$0.009257$7,117,558768,847,258 LOCUSLow Vol0.23%
3653 Namecoin (NMC)$0.482580$7,111,49314,736,400 NMC$2,5575.87%
3662036 PayPie (PPP)$0.085937$7,089,80282,500,000 PPP$3,681-11.01%
3673874 IRISnet (IRIS)$0.017401$7,054,032405,389,516 IRIS$4,399,8492.35%
3682576 Tokenomy (TEN)$0.035102$7,020,356200,000,000 TEN$44,4710.14%
369707 Blocknet (BLOCK)$1.12$6,980,0266,208,672 BLOCK$43,8917.98%
3702473 All Sports (SOC)$0.004648$6,970,9201,499,865,882 SOC$197,795-2.59%
3714365 Streamit Coin (STREAM)$2.24$6,919,1723,087,388 STREAM$492,1732.43%
3724092 Dusk Network (DUSK)$0.061160$6,887,633112,616,161 DUSK$514,3322.59%
3733826 TOP (TOP)$0.002219$6,877,4813,099,836,537 TOP$634,8975.3%
3744006 STPT (STPT)$0.010012$6,872,172686,372,049 STPT$647,8620.96%
375573 Burst (BURST)$0.003296$6,811,9872,066,895,033 BURST$145,964-1.6%
3764173 Levolution (LEVL)$0.289078$6,806,55123,545,696 LEVL$136,8616.72%
3774452 BidiPass (BDP)$0.032294$6,716,269207,969,777 BDP$96,8368.77%
3781475 Incent (INCNT)$0.145707$6,704,94446,016,571 INCNTLow Vol1.75%
3792507 THEKEY (TKY)$0.001285$6,701,4615,215,839,774 TKY$19,583-4.36%
3805 Peercoin (PPC)$0.259014$6,655,10425,694,038 PPC$89,1453.36%
3813985 Origo (OGO)$0.017027$6,661,135391,202,382 OGO$7,275,904-4.46%
3821996 SALT (SALT)$0.082968$6,660,94180,283,637 SALT$79,9272.89%
3832348 Measurable Da... (MDT)$0.011889$6,629,674557,644,069 MDT$14,608,9512.3%
3842369 Insolar (INS)$0.203147$6,602,29432,500,000 INS$4,789,1052.32%
3853977 Sport and Lei... (SNL)$0.009710$6,550,975674,670,125 SNL$167,5551.98%
3863052 Eligma Token (ELI)$0.032869$6,524,156198,490,371 ELI$151,9293.7%
3872345 High Performa... (HPB)$0.148358$6,471,38243,619,949 HPB$1,960,8974.08%
3881592 TaaS (TAAS)$0.787360$6,413,8388,146,001 TAAS$885-0.48%
3891955 Neblio (NEBL)$0.426147$6,390,07214,994,989 NEBL$206,6404.05%
3902760 Cred (LBA)$0.010591$6,387,507603,080,177 LBA$1,027,6513.49%
3912655 Monero Classic (XMC)$0.368925$6,376,92017,285,141 XMC$4,5870.34%
3924026 LiquidApps (DAPP)$0.016821$6,372,087378,821,827 DAPP$29,23633.62%
3932533 Restart Energ... (MWAT)$0.013586$6,150,920452,750,000 MWAT$1,955-0.01%
3942829 REPO (REPO)$0.055839$6,139,959109,958,607 REPO$4,058-18.49%
3952599 Noah Coin (NOAH)$0.000188$6,130,04332,687,957,978 NOAH$986-15.15%
3962602 NaPoleonX (NPX)$0.252018$6,129,10924,320,139 NPX$68,4033.92%
39764 FLO (FLO)$0.040123$6,112,732152,351,008 FLO$17,4661.1%
3983301 Invictus Hype... (IHF)$0.051212$6,104,844119,206,722 IHFLow Vol15.26%
3993178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4001409 SingularDTV (SNGLS)$0.010069$6,041,357600,000,000 SNGLS$118,0963.1%
4012402 Sense (SENSE)$0.011800$6,004,217508,816,362 SENSE$7,081-5.44%
4021768 AdEx (ADX)$0.073192$5,860,66580,071,949 ADX$74,9565.08%
4033716 Amoveo (VEO)$87.42$5,847,92266,895 VEOLow Vol0%
4043327 SIX (SIX)$0.021336$5,841,320273,776,596 SIX$764,7433.9%
4051947 Monetha (MTH)$0.014416$5,800,937402,400,000 MTH$128,1583.28%
4062287 LockTrip (LOC)$0.387673$5,796,55714,952,163 LOC$28,7130.27%
4072433 IPChain (IPC)$0.073404$5,785,63178,819,524 IPC$92,9021.93%
4083164 PumaPay (PMA)$0.000239$5,781,98124,175,631,271 PMA$261,4651.86%
4092711 doc.com Token (MTC)$0.008042$5,778,364718,495,387 MTC$9,5123.06%
4104644 Poseidon Network (QQQ)$0.002724$5,770,7722,118,698,878 QQQ$67,145-1.71%
4113733 S4FE (S4F)$0.021493$5,745,771267,333,572 S4F$6,81020.59%
4122739 Digix Gold Token (DGX)$47.30$5,725,211121,042 DGX$41,5941.31%
4132066 Everus (EVR)$0.012435$5,679,220456,726,455 EVR$944-2.74%
414377 NavCoin (NAV)$0.084862$5,639,87366,459,619 NAV$41,4963.79%
4153608 Howdoo (UDOO)$0.057581$5,632,64997,821,309 UDOO$412,3083.98%
4163839 Bitcoin Rhodium (XRC)$6.72$5,610,914835,475 XRC$15,209-14.42%
4174038 MovieBloc (MBL)$0.001496$5,602,7183,745,859,450 MBL$894,333-2.06%
4182873 Metronome (MET)$0.578710$5,570,6769,626,021 MET$482,9025.22%
4192505 Bluzelle (BLZ)$0.026401$5,553,109210,333,654 BLZ$262,447-0.09%
4204020 USDQ (USDQ)$0.998609$5,496,0995,503,756 USDQ$55,055-0.29%
4212316 DeepBrain Chain (DBC)$0.001710$5,473,1183,200,000,000 DBC$194,777-5.52%
4222645 U Network (UUU)$0.000782$5,472,9706,994,600,000 UUU$1,276,31227.31%
4234679 Band Protocol (BAND)$0.349370$5,472,07915,662,706 BAND$1,743,8095.08%
4241974 Propy (PRO)$0.114284$5,459,73547,773,586 PRO$182,7882.28%
4253928 IDEX (IDEX)$0.012052$5,457,081452,789,431 IDEXLow Vol0.14%
4262542 Tidex Token (TDX)$0.571186$5,429,1169,504,980 TDX$173,9487.5%
4272499 SwissBorg (CHSB)$0.009327$5,370,523575,821,133 CHSB$14,960-2.76%
4281732 Numeraire (NMR)$3.97$5,361,9471,349,328 NMR$76,594-5.67%
4292359 Polis (POLIS)$0.636519$5,349,0268,403,564 POLIS$7,2538.66%
4302529 Cashaa (CAS)$0.007062$5,345,078756,876,542 CAS$2,7454.8%
4312112 Red Pulse Pho... (PHX)$0.006433$5,336,897829,588,687 PHX$776,2006.8%
4322544 Nucleus Vision (NCASH)$0.000902$5,336,7505,913,523,626 NCASH$191,1712.1%
4333847 Contents Prot... (CPT)$0.001808$5,253,3682,905,198,535 CPT$90,4340.29%
4341312 Steem Dollars (SBD)$0.695265$5,182,2877,453,686 SBD$11,447-0.33%
4352458 Odyssey (OCN)$0.000773$5,165,8616,683,622,960 OCN$269,1413.38%
4363637 Aergo (AERGO)$0.049549$5,149,831103,934,838 AERGO$2,547,2110.37%
4372763 Morpheus.Network (MRPH)$0.155462$5,136,66933,041,214 MRPH$95,7973.49%
4382223 BLOCKv (VEE)$0.001913$5,091,8262,661,778,006 VEE$1,184-3.52%
4393756 #MetaHash (MHC)$0.003435$5,007,9281,457,862,531 MHC$1,005,6916.49%
4402181 Genesis Vision (GVT)$1.13$5,002,0324,426,883 GVT$1,699,4267.87%
4413714 LTO Network (LTO)$0.026899$4,996,087185,733,703 LTO$713,2193.33%
4421552 Melon (MLN)$3.97$4,961,9651,250,000 MLN$147,8439.03%
4433376 Darico Ecosys... (DEC)$0.096066$4,951,60951,543,807 DECLow Vol1.62%
444470 Viacoin (VIA)$0.212927$4,930,70723,156,750 VIA$75,295-1.77%
4453944 Artfinity (AT)$0.042576$4,909,485115,310,230 AT$36,761,312-3.01%
4461853 OAX (OAX)$0.065296$4,905,71275,130,082 OAX$289,468-3.66%
4471983 VIBE (VIBE)$0.018788$4,887,317260,136,427 VIBE$128,6730.96%
4481817 Ethos (ETHOS)$0.049813$4,862,81397,621,898 ETHOS$190,0193.94%
4494001 MenaPay (MPAY)$0.050914$4,857,25495,401,656 MPAY$390,80014.55%
4503475 BOX Token (BOX)$0.048668$4,847,98499,614,138 BOX$23,0291.24%
4512019 Viberate (VIB)$0.025117$4,818,922191,859,794 VIB$532,08010.44%
4522081 Ambrosus (AMB)$0.033312$4,816,584144,590,975 AMB$284,9853.87%
4533717 Wrapped Bitcoin (WBTC)$8230.50$4,701,235571 WBTC$74,7652.19%
4543096 Pundi X NEM (NPXSXEM)$0.000122$4,698,31038,536,910,541 NPXSXEM$411,8375.14%
4552843 Ether Zero (ETZ)$0.027932$4,625,751165,608,094 ETZ$478,560-16.22%
4563846 VeriBlock (VBK)$0.008816$4,620,479524,105,936 VBK$1,5581.08%
4572511 WePower (WPR)$0.007577$4,608,325608,221,473 WPR$279,7614.48%
4582955 Cosmo Coin (COSM)$0.006870$4,608,113670,780,889 COSM$61,6911.03%
459254 Gulden (NLG)$0.009059$4,512,005498,071,137 NLG$4,1680.15%
4602277 SmartMesh (SMT)$0.003365$4,511,1471,340,519,343 SMT$18,4610.41%
461170 BlackCoin (BLK)$0.070747$4,462,12463,071,901 BLK$20,4689.65%
4622642 CyberVein (CVT)$0.004163$4,414,3801,060,404,496 CVT$3,9702.79%
4632634 XinFin Network (XDCE)$0.001124$4,414,1773,927,475,037 XDCE$147,761-2.3%
4642506 Swarm (SWM)$0.054913$4,319,19478,654,618 SWM$1,6686.84%
4652321 QLC Chain (QLC)$0.017959$4,310,046240,000,000 QLC$509,195-2.23%
4663618 STACS (STACS)$0.008250$4,291,179520,137,195 STACS$9,479-14.95%
4672120 Etherparty (FUEL)$0.004284$4,283,7121,000,000,000 FUEL$1,654,03125.9%
4682927 sUSD (SUSD)$0.975789$4,276,0574,382,151 SUSD$1,447-1.63%
4692591 Dropil (DROP)$0.000187$4,259,23222,748,649,310 DROP$89,7348.5%
4703251 ParkinGo (GOT)$0.273175$4,252,18315,565,793 GOTLow Vol-0.27%
471405 DigitalNote (XDN)$0.000577$4,251,7977,372,476,768 XDN$2,3291.04%
4722398 Selfkey (KEY)$0.001481$4,248,5342,868,184,470 KEY$155,1085.7%
4731723 SONM (SNM)$0.011745$4,223,629359,600,000 SNM$239,2344.43%
4741828 SmartCash (SMART)$0.002977$4,208,7401,413,859,298 SMART$49,7853.63%
4751771 DAO.Casino (BET)$0.025148$4,206,609167,270,821 BET$12,984-1.32%
4762318 Neumark (NEU)$0.116284$4,204,55036,157,672 NEULow Vol4.07%
4771609 Asch (XAS)$0.044959$4,197,16093,355,331 XAS$321,483-0.36%
4781930 Primas (PST)$0.079617$4,195,20352,692,565 PST$248,04315.71%
4793029 ZelCash (ZEL)$0.052293$4,192,75280,178,200 ZEL$3,305,5112.19%
4802776 Travala.com (AVA)$0.093890$4,159,63544,303,312 AVA$361,8132.53%
4811755 Flash (FLASH)$0.004614$4,152,327900,000,000 FLASHLow Vol-1.27%
4823948 TERA (TERA)$0.004888$4,128,893844,711,128 TERA$495,615-2.71%
4832559 Cube (AUTO)$0.000605$4,099,8216,774,940,000 AUTO$447,9572.2%
4842535 Edge (DADI)$0.057175$4,097,72071,669,585 DADI$4,598-4.88%
4852554 Lympo (LYM)$0.004957$4,097,503826,672,989 LYM$76,3483.75%
4863435 Snetwork (SNET)$0.025141$4,094,410162,860,873 SNET$417,313-0.16%
4872095 BOScoin (BOS)$0.006012$4,092,562680,717,238 BOS$7,54613.49%
4883811 IntelliShare (INE)$0.022338$4,078,165182,563,367 INE$290,2341.58%
4892915 Moss Coin (MOC)$0.013254$4,046,342305,299,632 MOC$321,124-3.01%
4903515 DEX (DEX)$0.021070$4,035,838191,542,291 DEX$1,504,35114.99%
4914490 Emirex Token (EMRX)$0.185372$4,009,94621,631,916 EMRX$653,273-7.49%
4921899 YOYOW (YOYOW)$0.013344$4,003,230299,993,500 YOYOW$78,1904.57%
4932665 Dero (DERO)$0.474590$3,993,2798,414,159 DERO$1,499,0730.05%
4942375 QunQun (QUN)$0.006142$3,991,660649,872,788 QUN$259,1241.85%
4953070 Litex (LXT)$0.004152$3,986,174959,999,987 LXT$4,010,47927.54%
4961405 Pepe Cash (PEPECASH)$0.005668$3,977,971701,884,009 PEPECASH$6660.77%
4973461 PlayCoin [ERC20] (PLY)$0.004008$3,957,597987,454,627 PLY$4,988,7770.57%
4982313 SIRIN LABS Token (SRN)$0.008044$3,956,261491,820,906 SRN$186,062-0.34%
4992058 AirSwap (AST)$0.026327$3,949,050150,000,000 AST$1,525,4962.79%
5002633 Stakenet (XSN)$0.044169$3,937,82389,153,249 XSN$1,191,946-0.1%
5012354 GET Protocol (GET)$0.343511$3,911,99111,388,258 GET$3,643-8.03%
5022943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5031963 Credo (CREDO)$0.007086$3,896,642549,891,703 CREDOLow Vol311.52%
5041856 district0x (DNT)$0.006477$3,886,311600,000,000 DNT$501,9809.14%
5052548 POA (POA)$0.017631$3,881,746220,167,621 POA$699,331-0.64%
5064681 Color Platform (CLR)$0.029703$3,878,764130,584,169 CLR$492,829-2.18%
5073843 BOLT (BOLT)$0.009385$3,872,372412,600,355 BOLT$1,521,4251.23%
508132 Counterparty (XCP)$1.47$3,856,4242,615,422 XCPLow Vol3.09%
5092341 SwftCoin (SWFTC)$0.001058$3,850,0743,639,990,384 SWFTC$1,754,8503.05%
5102498 Jibrel Network (JNT)$0.022626$3,848,182170,080,886 JNT$2,531-0.82%
5114131 Sealchain (SEAL)$0.020592$3,826,232185,813,492 SEAL$1,149,588-5.07%
5123719 StableUSD (USDS)$0.998321$3,808,0543,814,459 USDS$167,676-0.48%
5132484 Hi Mutual Soc... (HMC)$0.009314$3,763,763404,100,000 HMC$161,204-1.18%
5142153 Aeron (ARN)$0.188104$3,759,82719,988,000 ARN$1,430,5614.94%
5154309 Cryptocean (CRON)$0.579441$3,748,5456,469,244 CRON$368,8542.6%
5162767 APIS (APIS)$0.000414$3,705,8898,962,097,230 APIS$113,280-1.04%
5172933 BitMart Token (BMX)$0.022566$3,680,021163,079,358 BMX$692,6833.05%
5183715 Cajutel (CAJ)$2.72$3,676,5211,352,389 CAJ$15,9533.34%
5192428 Scry.info (DDD)$0.008352$3,675,513440,057,074 DDD$245,797-4.05%
5204200 ChainX (PCX)$1.72$3,668,8552,127,750 PCX$430,799-11.31%
5213965 TouchCon (TOC)$0.015734$3,668,579233,158,570 TOC$40,66625.43%
5222945 ContentBox (BOX)$0.003956$3,664,705926,259,105 BOX$59,760-0.6%
5232826 Zipper (ZIP)$0.000226$3,654,98916,199,999,812 ZIP$1,324,648-5.13%
5242031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol0.21%
5252344 AppCoins (APPC)$0.036091$3,611,011100,054,312 APPC$495,60311.87%
5263883 QuickX Protocol (QCX)$0.009852$3,596,862365,088,728 QCX$611,241-2.74%
5273830 Veil (VEIL)$0.083189$3,592,22243,181,295 VEIL$65,7124.25%
5282937 VITE (VITE)$0.008617$3,577,448415,162,655 VITE$157,3395.29%
5293742 Chimpion (BNANA)$0.112659$3,574,39631,727,477 BNANA$149,8019.3%
530558 Emercoin (EMC)$0.079816$3,558,69344,586,412 EMC$8,0693.17%
531588 Ubiq (UBQ)$0.082983$3,535,84642,609,099 UBQ$2,4120.36%
5322765 XYO (XYO)$0.000424$3,519,3318,295,439,522 XYO$5,4350.92%
5333205 VeriDocGlobal (VDG)$0.000447$3,504,9357,838,354,721 VDG$49,6936.18%
5343861 Infinitus Token (INF)$0.270866$3,476,65012,835,325 INFLow Vol-12.98%
5351949 Agrello (DLT)$0.040325$3,467,10385,978,873 DLT$138,9916.2%
5361500 Wings (WINGS)$0.035761$3,446,60196,379,730 WINGS$369,4542.6%
5372061 BlockMason Cr... (BCPT)$0.029660$3,445,225116,158,667 BCPT$170,5772.1%
5382165 ERC20 (ERC20)$0.068881$3,444,03350,000,000 ERC20$68,4796.68%
5394110 NPCoin (NPC)$0.047455$3,438,47572,457,335 NPC$14,027-2.28%
5401654 Bitcore (BTX)$0.197786$3,438,90317,387,006 BTX$5,897-4.4%
5413142 BaaSid (BAAS)$0.000777$3,412,6134,392,525,852 BAAS$12,84721.81%
5422876 Ternio (TERN)$0.010152$3,392,359334,161,876 TERNLow Vol-3.95%
543448 Stealth (XST)$0.100962$3,392,24433,599,226 XST$2,218-0.58%
5442735 Content Neutr... (CNN)$0.000087$3,389,88039,035,223,816 CNN$213,5794.76%
5452503 DMarket (DMT)$0.059396$3,380,93556,921,773 DMT$75,577-0.24%
5462001 ColossusXT (COLX)$0.000289$3,341,55411,553,953,088 COLX$4,02020.92%
5472446 DATA (DTA)$0.000340$3,324,4389,774,993,344 DTA$110,4862.86%
548895 Xaurum (XAUR)$0.042944$3,296,29876,758,820 XAUR$14,7251.73%
5492553 Refereum (RFR)$0.000804$3,292,0984,095,647,698 RFR$40,7440.4%
5503898 Axe (AXE)$0.652261$3,259,5084,997,249 AXE$1,463,695-0.52%
5513838 Esportbits (HLT)$0.162710$3,256,37720,013,360 HLT$14,8081.87%
5522689 Rublix (RBLX)$0.155576$3,233,06220,781,284 RBLX$13,9383.22%
5533195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5543988 VNT Chain (VNT)$0.001226$3,197,5032,607,550,067 VNT$131,4390.69%
5553998 Krios (KRI)$0.017895$3,187,254178,109,029 KRI$35,8235.23%
5564025 Futurepia (PIA)$0.003551$3,186,106897,238,384 PIA$10,4581.6%
5572392 Bottos (BTO)$0.005817$3,176,009545,990,153 BTO$620,947-0.14%
5582709 Morpheus Labs (MITX)$0.009106$3,172,336348,379,945 MITX$737,8173.97%
5592727 Bezant (BZNT)$0.004563$3,139,960688,099,500 BZNT$124,3671.12%
5603769 HashBX (HBX)$0.006027$3,137,695520,596,764 HBXLow Vol0.39%
5611026 Aeon (AEON)$0.197450$3,125,91715,831,459 AEON$1,4076.6%
5622866 Sentinel Prot... (UPP)$0.010010$3,115,191311,194,835 UPP$190,9341.28%
5633407 Ondori (RSTR)$0.000082$3,111,51437,766,847,790 RSTRLow Vol3.34%
5641784 Polybius (PLBT)$0.779065$3,092,5483,969,565 PLBT$1,6603.03%
5654300 VideoCoin (VID)$0.198448$3,080,12315,521,032 VID$2,485,9265%
5663642 Trade Token X (TIOX)$0.035986$3,064,50285,158,577 TIOX$5,1335.84%
5672902 POPCHAIN (PCH)$0.003409$3,043,746892,799,357 PCH$9,0840.48%
5681711 Electra (ECA)$0.000106$3,031,83228,606,537,508 ECA$8690.74%
5692827 Phantasma (SOUL)$0.051870$3,025,75258,332,939 SOUL$88,6021.44%
570623 bitUSD (BITUSD)$0.970861$3,010,1463,100,490 BITUSDLow Vol6.84%
5713853 MultiVAC (MTV)$0.001606$3,001,0121,868,233,332 MTV$196,0841.1%
5722691 Penta (PNT)$0.000143$2,998,48121,014,319,521 PNT$111,6342.41%
5731989 COS (COS)$0.017280$2,997,298173,453,046 COS$12,0951.24%
5742379 Kcash (KCASH)$0.006706$2,987,501445,499,083 KCASH$960,0710.32%
5752841 LoyalCoin (LYL)$0.000556$2,977,2335,353,626,190 LYLLow Vol73.09%
5763951 Pirate Chain (ARRR)$0.023563$2,962,667125,734,870 ARRR$1,5253.24%
5773605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5781531 Global Crypto... (GCC)$0.002308$2,925,0541,267,482,828 GCCLow Vol15.93%
5791454 Lykke (LKK)$0.009221$2,921,147316,809,739 LKKLow Vol-8.08%
5802643 Sentinel (SENT)$0.001457$2,913,3441,999,969,999 SENT$54,4511.8%
5812400 OneRoot Network (RNT)$0.010240$2,908,930284,073,817 RNT$1,012,731-3.34%
5821044 Global Curren... (GCR)$0.027188$2,895,007106,481,624 GCR$1,9194.35%
5832291 Genaro Network (GNX)$0.011227$2,872,785255,873,493 GNX$195,5971.66%
5842429 Mobius (MOBI)$0.005559$2,863,504515,082,884 MOBILow Vol1.18%
5852336 Game.com (GTC)$0.003744$2,850,868761,444,190 GTC$825,5360.17%
5862835 Endor Protocol (EDR)$0.003634$2,832,359779,310,543 EDR$1,208,0781.44%
5873845 V-ID (VIDT)$0.089741$2,822,35431,450,066 VIDT$1,277,3059.8%
5882467 OriginTrail (TRAC)$0.009824$2,818,809286,928,834 TRAC$24,9823.13%
5891677 Etheroll (DICE)$0.401324$2,809,9197,001,623 DICELow Vol0.34%
5903978 Chromia (CHR)$0.025612$2,805,775109,548,012 CHR$2,758,4562.58%
5912673 Own (CHX)$0.028137$2,805,75799,719,012 CHX$885,954-2.27%
5923652 ZumCoin (ZUM)$0.002816$2,784,191988,819,491 ZUM$407,51313.88%
5931881 DeepOnion (ONION)$0.172551$2,781,02716,117,126 ONION$2,92615.86%
5942060 Change (CAG)$0.087802$2,780,99631,673,646 CAGLow Vol9.1%
5951719 Peerplays (PPY)$0.615647$2,771,3594,501,541 PPY$148,51510.05%
5961636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
5972430 Hydro Protocol (HOT)$0.003925$2,755,005702,000,000 HOT$16,6861.59%
5983963 DreamTeam Token (DREAM)$0.076174$2,752,61336,135,662 DREAM$1,0623.69%
5993698 Observer (OBSR)$0.002054$2,750,4401,338,928,788 OBSR$1,7134.08%
6004250 ZeuxCoin (ZUC)$0.014462$2,747,803189,999,999 ZUC$120,734-0.72%
6013474 YGGDRASH (YEED)$0.000503$2,740,5005,447,415,594 YEED$84,90218.91%
6022991 NIX (NIX)$0.063187$2,732,54943,245,163 NIX$69,405-9.61%
60342 Primecoin (XPM)$0.092900$2,729,94029,385,897 XPM$9,005-2.89%
6042630 PolySwarm (NCT)$0.001758$2,719,3311,546,457,130 NCT$68,2530.84%
6052274 MediShares (MDS)$0.003642$2,700,035741,294,311 MDS$123,9681.58%
6064115 Pivot Token (PVT)$0.000524$2,691,4095,135,200,000 PVT$159,069-1.32%
6072162 Delphy (DPY)$0.043068$2,678,80062,199,848 DPY$117,5991.14%
6082946 Proton Token (PTT)$0.000323$2,659,7968,245,217,387 PTT$337,34315.99%
6092737 Global Social... (GSC)$0.004811$2,641,972549,180,851 GSC$35,7512.47%
6103279 Rotharium (RTH)$0.786482$2,640,4313,357,270 RTH$50,2091.71%
611268 WhiteCoin (XWC)$0.011059$2,766,727250,183,629 XWC$41,4143.81%
6124189 Ultra (UOS)$0.028889$2,615,21790,526,320 UOS$7,171-0.18%
6133842 Caspian (CSP)$0.005890$2,615,002443,961,105 CSP$228,4496.11%
6143081 Omnitude (ECOM)$0.040153$2,602,46664,813,301 ECOM$1,8496.29%
615460 Clams (CLAM)$0.680651$2,602,2963,823,244 CLAMLow Vol0.48%
6162578 TE-FOOD (TFD)$0.005013$2,595,151517,677,824 TFD$2,9152.18%
6172916 Nimiq (NIM)$0.000540$2,590,6664,800,601,139 NIM$121,9525.86%
6182953 Blue Whale EX... (BWX)$0.064054$2,580,10040,280,103 BWX$1,083,154-1.77%
6194053 Q DAO Governa... (QDAO)$35.44$2,578,90372,766 QDAOLow Vol-7.37%
6204011 Bitsdaq (BQQQ)$0.000954$2,560,3022,684,154,163 BQQQ$28,098-9.23%
6211786 SunContract (SNC)$0.020842$2,557,477122,707,503 SNC$259,0672.57%
6221984 Substratum (SUB)$0.006676$2,557,216383,021,000 SUB$2,39513.94%
6233766 Fatcoin (FAT)$0.018822$2,534,534134,655,308 FAT$801,9740.14%
6243739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6252998 Vexanium (VEX)$0.003556$2,502,652703,869,976 VEX$179,571-1.57%
6264493 Amino Network (AMIO)$0.053683$2,467,32045,960,778 AMIO$463,725-1.55%
6272879 Origin Sport (ORS)$0.008223$2,466,762299,999,850 ORS$3,085,5746.68%
6283227 Traceability ... (TAC)$0.003625$2,456,005677,504,342 TAC$7,4431.65%
6292468 LinkEye (LET)$0.004084$2,450,322600,000,000 LET$860,3641.15%
6302512 UNIVERSAL CASH (UCASH)$0.000235$2,437,47810,351,944,441 UCASHLow Vol23.76%
6312524 Universa (UTNP)$0.001316$2,433,0341,848,760,649 UTNP$2,81910.68%
6323976 Bitcoin Confi... (BC)$0.000330$2,427,4317,365,901,523 BCLow Vol7.71%
6332952 Gold Bits Coin (GBC)$0.022887$2,425,314105,968,611 GBCLow Vol0.61%
6342725 Skrumble Network (SKM)$0.002373$2,423,9771,021,680,996 SKM$1,180,2632.7%
6358 Feathercoin (FTC)$0.009476$2,414,742254,839,000 FTC$5,457-3.39%
6363917 Sentivate (SNTVT)$0.001058$2,407,4432,275,049,153 SNTVT$128,045-1.3%
6372882 0Chain (ZCN)$0.060002$2,407,09440,117,166 ZCN$3,49769.72%
6383815 Eterbase Coin (XBASE)$0.002445$2,400,348981,781,844 XBASE$489,340-2.51%
6392459 indaHash (IDH)$0.005984$2,393,357399,936,259 IDHLow Vol-4.58%
6402340 Bloom (BLT)$0.044613$2,393,15853,642,697 BLT$2,5838.75%
6412921 OneLedger (OLT)$0.006742$2,389,958354,497,390 OLT$522,0120.62%
6423136 MEET.ONE (MEETONE)$0.001249$2,389,3081,913,271,866 MEETONE$270,9032.13%
6431814 Metrix Coin (MRX)$0.000165$2,384,39814,470,637,813 MRX$6443.33%
6442644 eosDAC (EOSDAC)$0.003609$2,384,361660,755,177 EOSDAC$113,4962.48%
6451782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6462471 Smartlands (SLT)$0.464336$2,368,5285,100,896 SLT$1,214-5.77%
6472728 Winding Tree (LIF)$0.110529$2,363,32821,381,927 LIFLow Vol6.54%
6482482 CPChain (CPC)$0.006269$2,361,757376,765,852 CPC$239,1605.85%
6492686 Lendingblock (LND)$0.003027$2,341,274773,465,072 LND$159,784-2.31%
6502982 MVL (MVL)$0.000304$2,326,2377,654,276,413 MVL$135,7023.17%
6512714 Nexty (NTY)$0.000015$2,316,872151,595,803,417 NTY$120,074-3.78%
6522766 Cryptaur (CPT)$0.000209$2,311,42011,068,727,157 CPT$32,483-1.89%
6533949 Asian Fintech (AFIN)$0.009188$2,297,064250,000,000 AFIN$43,7112.87%
6543371 MIR COIN (MIR)$0.003701$2,294,783620,041,495 MIR$2,109,386-17.75%
6553997 BlockStamp (BST)$0.099689$2,289,40722,965,556 BST$342,6890.02%
6562149 Unikoin Gold (UKG)$0.015690$2,280,503145,347,371 UKG$5,409-0.72%
6572838 PCHAIN (PI)$0.005406$2,273,940420,667,321 PI$771,332-0.27%
6582064 Maecenas (ART)$0.038962$2,273,60258,353,900 ARTLow Vol1.68%
6592726 DAOstack (GEN)$0.054877$2,266,14041,295,043 GENLow Vol-8.65%
6602627 TokenPay (TPAY)$0.138246$2,265,92016,390,542 TPAY$42,455-1.7%
6611775 adToken (ADT)$0.002850$2,262,894794,000,000 ADT$10,636-0.82%
6623225 BitNewChain (BTN)$0.012563$2,257,635179,701,795 BTNLow Vol-7%
663760 OKCash (OK)$0.030072$2,249,41774,801,432 OK$2,0122.05%
6643082 VINchain (VIN)$0.003796$2,240,284590,108,901 VIN$245,835-1.35%
6653628 Machine Xchan... (MXC)$0.001667$2,225,0631,334,705,793 MXC$140,275-9.21%
6661658 Lunyr (LUN)$0.964755$2,216,8642,297,853 LUN$355,28213.26%
6671751 ATC Coin (ATCC)$0.006020$2,216,008368,129,072 ATCC$91,269-9.62%
6682219 SpankChain (SPANK)$0.007377$2,213,347300,043,386 SPANK$8078.13%
6693466 Insureum (ISR)$0.010276$2,199,599214,048,583 ISR$6,5721.35%
6702680 HBZ coin (HBZ)$0.002240$2,192,292978,845,690 HBZ$61,006334.15%
6712847 Abyss Token (ABYSS)$0.009537$2,174,592228,010,117 ABYSS$42,6890.9%
6722988 Pigeoncoin (PGN)$0.000578$2,160,5833,735,569,875 PGN$50,65732.68%
6733980 TCASH (TCASH)$0.060460$2,128,20335,200,000 TCASH$661,374-8.22%
6741107 PAC Global (PAC)$0.000278$2,116,0037,604,803,858 PAC$15,913-4.81%
6752275 ProChain (PRA)$0.042600$2,111,38149,562,749 PRA$86,73016.11%
6762913 DaTa eXchange (DTX)$0.027383$2,107,50076,964,301 DTX$7,397-1.03%
6773722 TEMCO (TEMCO)$0.000658$2,061,5013,133,666,825 TEMCO$109,509-19.78%
678212 ECC (ECC)$0.000082$2,059,68625,000,000,000 ECCLow Vol-48.33%
6791172 Safex Token (SFT)$0.001731$2,060,2511,190,329,134 SFTLow Vol-19.6%
6801990 BitDice (CSNO)$0.029333$2,053,32670,000,000 CSNOLow Vol-0.15%
6812199 ALQO (XLQ)$0.030910$1,998,77964,664,324 XLQLow Vol2.03%
6822552 IHT Real Esta... (IHT)$0.002142$1,996,200932,061,136 IHT$64,8640.48%
6833727 Flowchain (FLC)$2.89$1,993,624690,073 FLC$642,175-0.87%
6842380 ATN (ATN)$0.023645$1,993,35084,302,524 ATN$23,6713.34%
6854247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6862561 BitTube (TUBE)$0.009551$1,967,656206,024,773 TUBE$7,527-1.24%
6872901 FansTime (FTI)$0.000686$1,954,3172,850,000,000 FTI$135,698-5.07%
6883754 EveryCoin (EVY)$0.000208$1,951,9319,380,000,000 EVY$202,483-2.5%
6893040 CanonChain (CZR)$0.003483$1,949,488559,740,025 CZR$251,2481.77%
6903281 Quanta Utilit... (QNTU)$0.000067$1,948,91729,279,582,414 QNTULow Vol-4.49%
6911298 LBRY Credits (LBC)$0.007006$1,937,612276,575,829 LBC$3,7931.53%
692406 Boolberry (BBR)$0.146567$1,935,78013,207,454 BBR$4,3553.39%
6933138 Noku (NOKU)$0.081387$1,935,14523,777,028 NOKU$8201.71%
6944156 ImageCoin (IMG)$0.140103$1,932,93713,796,543 IMG$1,220,258-2.94%
6951841 Primalbase Token (PBT)$1538.26$1,922,8281,250 PBTLow Vol0.25%
69653 Quark (QRK)$0.007366$1,920,574260,739,043 QRKLow Vol0.42%
6971883 Adshares (ADS)$0.054925$1,914,23334,851,665 ADS$7,4485.51%
698141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6992892 Wowbit (WWB)$0.006821$1,894,853277,777,778 WWB$90,1237.03%
7002134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol0.07%
70125 GoldCoin (GLC)$0.045310$1,887,69641,662,072 GLC$7,218-7.91%
7022669 MARK.SPACE (MRK)$0.002429$1,879,672773,986,157 MRKLow Vol-4.13%
7032938 Hashgard (GARD)$0.000033$1,878,35756,583,225,615 GARD$169,883-1.18%
7043784 OVCODE (OVC)$0.042750$1,874,55243,848,912 OVCLow Vol-12.39%
7051505 Spectrecoin (XSPEC)$0.083491$1,874,00422,445,451 XSPEC$2,8089%
7062305 NAGA (NGC)$0.025892$1,857,63971,745,912 NGC$4,8191.17%
7072607 AMLT (AMLT)$0.007726$1,853,163239,862,623 AMLTLow Vol78.39%
7084157 THORChain (RUNE)$0.018177$1,846,290101,574,892 RUNE$625,4379.07%
7094 Terracoin (TRC)$0.080441$1,844,94922,935,396 TRC$2,648158.13%
7103200 Nasdacoin (NSD)$0.088627$1,839,73020,758,083 NSD$267,6126.43%
7113710 SDChain (SDA)$0.001223$1,834,0211,499,999,978 SDA$89,886-2.52%
7122862 Smartshare (SSP)$0.000395$1,831,2194,639,918,911 SSP$593,260-0.64%
7131628 Happycoin (HPC)$0.082412$1,831,43522,222,917 HPCLow Vol6.4%
7143772 STEM CELL COIN (SCC)$0.005686$1,823,165320,658,118 SCCLow Vol5.6%
71577 Diamond (DMD)$0.543619$1,817,1543,342,697 DMDLow Vol6.39%
7162546 Remme (REM)$0.002755$1,816,192659,315,410 REM$171,7541.39%
717215 Rubycoin (RBY)$0.066157$1,811,40627,380,366 RBYLow Vol4.84%
7183663 Footballcoin (XFC)$0.004833$1,810,856374,660,526 XFC$38,6641.09%
7194017 EOSDT (EOSDT)$1.00$1,803,8581,800,413 EOSDT$27,234-0.04%
7201596 Edgeless (EDG)$0.015366$1,798,595117,046,967 EDG$1,725-1.04%
7213336 IQeon (IQN)$0.483145$1,787,1253,698,944 IQN$18,9912.21%
7222610 Peculium (PCL)$0.000877$1,785,7212,036,195,577 PCL$40,3142.15%
7231447 ZClassic (ZCL)$0.242776$1,785,5367,354,650 ZCL$132,664-1.28%
7242357 AI Doctor (AIDOC)$0.003161$1,770,202559,961,939 AIDOC$82,1773.16%
7252693 Loopring [NEO] (LRN)$0.015500$1,760,796113,602,931 LRNLow Vol5.87%
7262687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7273297 Gene Source C... (GENE)$0.004638$1,739,613375,044,800 GENE$27,68531.35%
7282641 Apex (CPX)$0.003660$1,722,971470,792,327 CPX$50,3796.79%
7293156 Airbloc (ABL)$0.006776$1,710,024252,376,219 ABL$42,051-1.16%
7302558 Insights Network (INSTAR)$0.011781$1,709,471145,103,887 INSTAR$9,7154%
7311478 DECENT (DCT)$0.033180$1,702,36051,306,089 DCT$9,71012.94%
7321950 Hiveterminal ... (HVN)$0.004139$1,698,310410,288,182 HVN$3,81640.29%
7334217 BOSAGORA (BOA)$0.010333$1,691,141163,671,230 BOA$55,9316.11%
7342757 Callisto Network (CLO)$0.000816$1,688,3902,068,517,740 CLO$137,462-5.67%
7353870 Lition (LIT)$0.065528$1,682,93925,682,869 LIT$228,0570.95%
736224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7373867 NeoWorld Cash (NASH)$0.000080$1,670,54620,848,833,052 NASH$103,8290.25%
7383735 VegaWallet Token (VGW)$0.128367$1,663,80912,961,293 VGWLow Vol6.37%
7392869 Merculet (MVP)$0.000682$1,652,1372,421,713,769 MVP$125,0670.3%
7403632 Opacity (OPQ)$0.012770$1,647,328128,999,564 OPQ$13,5474.79%
7412158 Phore (PHR)$0.086585$1,645,48119,004,239 PHR$120,0444.07%
7424245 Enecuum (ENQ)$0.039703$1,642,29841,364,394 ENQ$286,160-0.45%
7432209 Ink (INK)$0.003526$1,635,878463,910,527 INK$3,7676.59%
7443260 AMO Coin (AMO)$0.000206$1,629,9807,925,407,380 AMO$230,665-2.51%
7454777 Azbit (AZ)$0.000023$1,625,24471,468,963,832 AZ$110,76820.09%
746699 NuShares (NSR)$0.000583$1,620,2202,777,600,756 NSR$1,32842.56%
7472315 HTMLCOIN (HTML)$0.000030$1,611,93153,067,332,240 HTML$6591.58%
7481638 WeTrust (TRST)$0.017428$1,605,92892,147,500 TRST$6450.48%
7492758 Unibright (UBT)$0.011489$1,603,653139,579,219 UBT$82,7449.92%
7501587 Dynamic (DYN)$0.108135$1,602,61214,820,431 DYN$13,9131.78%
7513762 1SG (1SG)$0.722878$1,581,6502,187,989 1SG$453,475-0.44%
7523896 HoryouToken (HYT)$0.001450$1,579,4911,089,516,561 HYT$562-54.55%
7533186 Zen Protocol (ZP)$0.069389$1,570,73122,636,450 ZP$144,6629.17%
7541715 MobileGo (MGO)$0.015534$1,553,32199,996,877 MGO$2,6861.67%
7553581 Kleros (PNK)$0.006884$1,552,971225,604,810 PNKLow Vol1.6%
7562017 KickToken (KICK)$0.000278$1,547,2105,557,307,630 KICK$32,721-9.47%
7571721 Mysterium (MYST)$0.065202$1,543,49923,672,502 MYST$9,63418.48%
7582480 Qitmeer (HLC)$0.003954$1,538,209389,009,995 HLC$40,068-4.21%
7592753 Colu Local Ne... (CLN)$0.015004$1,529,141101,912,598 CLNLow Vol-7.3%
7604224 Mcashchain (MCASH)$0.013009$1,518,121116,696,740 MCASH$6,4769.77%
7612908 HashCoin (HSC)$0.000116$1,494,31012,863,911,326 HSC$4,7981.95%
7622342 Covesting (COV)$0.082802$1,490,44518,000,000 COV$8160.04%
7633922 Tarush (TAS)$0.000247$1,482,9746,000,000,000 TAS$1,145,534-22.49%
7642427 ChatCoin (CHAT)$0.002140$1,476,735690,000,640 CHAT$336,961-6.14%
765495 I/O Coin (IOC)$0.082387$1,462,11717,746,839 IOCLow Vol7.24%
7664566 DigitalBits (XDB)$0.012452$1,460,228117,264,661 XDB$44,3692.35%
7673514 SINOVATE (SIN)$0.002270$1,459,262642,974,411 SIN$34,839-3.19%
7682949 Kryll (KRL)$0.058305$1,458,23225,010,580 KRL$9,8366.44%
7693734 ELA Coin (ELAC)$0.007941$1,455,060183,238,883 ELAC$22,791-4.23%
7703334 X-CASH (XCASH)$0.000032$1,445,30545,805,856,892 XCASH$3,6700.7%
7712437 YEE (YEE)$0.001050$1,432,8041,365,218,125 YEE$74,3772.76%
7722450 carVertical (CV)$0.000185$1,414,8247,650,893,617 CV$25,996-1.14%
7733831 Safe Haven (SHA)$0.000470$1,411,8593,005,855,396 SHA$72,4300.27%
7743367 CryptalDash (CRD)$0.001404$1,404,4911,000,000,000 CRDLow Vol3.63%
7752569 CoinPoker (CHP)$0.004667$1,403,437300,713,592 CHPLow Vol1.65%
776182 Myriad (XMY)$0.000822$1,400,7161,703,078,500 XMY$746-3.25%
7772382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
778122 PotCoin (POT)$0.006261$1,395,265222,834,333 POT$1,0941.99%
7794234 3DCoin (3DC)$0.020384$1,392,64368,319,900 3DC$2,870-5.15%
7801154 Radium (RADS)$0.359119$1,383,1403,851,478 RADS$1,0183.53%
781260 PetroDollar (XPD)$0.021503$1,376,05563,993,275 XPDLow Vol3.34%
7823095 Niobium Coin (NBC)$0.028009$1,374,60849,077,668 NBC$1,030-1.49%
7832909 LikeCoin (LIKE)$0.002891$1,369,104473,578,765 LIKELow Vol3.61%
784576 GameCredits (GAME)$0.019449$1,358,25969,836,100 GAME$13,847-0.7%
7853307 Spendcoin (SPND)$0.002792$1,353,582484,864,391 SPND$700,63026.21%
7864682 Hyper Speed N... (HSN)$0.032024$1,350,46142,169,873 HSN$107,6884.15%
7873941 Fast Access B... (FAB)$0.047510$1,345,48528,320,115 FAB$4,0854.86%
7883691 Kuai Token (KT)$0.139776$1,343,7919,613,864 KT$7,918,7721.23%
7892466 aXpire (AXPR)$0.004724$1,336,462282,934,001 AXPR$74,0792.9%
7903242 Beetle Coin (BEET)$0.006569$1,335,747203,325,891 BEET$50,9551.53%
7912438 Acute Angle C... (AAC)$0.005323$1,330,831250,000,000 AAC$739,587109.59%
7922958 TurtleCoin (TRTL)$0.000024$1,329,83456,384,023,560 TRTL$396,9057.23%
7932497 Medicalchain (MTN)$0.004297$1,326,277308,656,962 MTN$7,089-0.29%
7942495 PARETO Rewards (PARETO)$0.002817$1,317,253467,629,499 PARETOLow Vol0.6%
7953661 Stronghold Token (SHX)$0.000390$1,317,0683,375,369,634 SHXLow Vol2.34%
796819 Bean Cash (BITB)$0.000398$1,310,3863,295,346,000 BITBLow Vol0%
7973015 Brickblock (BBK)$0.017435$1,309,87975,131,283 BBK$11,1213.27%
7983072 MassGrid (MGD)$0.017467$1,309,59174,975,705 MGDLow Vol1.16%
7993748 Hxro (HXRO)$0.022266$1,300,58058,410,980 HXRO$8,330-5.96%
8003638 Skychain (SKCH)$0.173014$1,295,0617,485,311 SKCHLow Vol0.16%
801584 NativeCoin (N8V)$0.059807$1,316,03022,004,568 N8V$54,91315.68%
8022579 ShipChain (SHIP)$0.004942$1,290,700261,156,558 SHIPLow Vol-2.51%
8033352 MidasProtocol (MAS)$0.003973$1,289,142324,500,000 MAS$73,76010.95%
8044712 AmonD (AMON)$0.003728$1,286,264345,070,043 AMON$321,36211.99%
8053942 Qwertycoin (QWC)$0.000012$1,285,177104,137,309,156 QWC$1,9396.92%
8064144 TrueFeedBack (TFB)$0.000603$1,285,1042,131,820,829 TFB$207,39919.51%
8073305 Eden (EDN)$0.002139$1,283,200600,000,000 EDN$3,231,055-2.11%
808323 VeriCoin (VRC)$0.039933$1,281,45132,090,147 VRC$8,0812.56%
8094128 BOOM (BOOM)$0.001686$1,278,245758,211,561 BOOM$46,198-13.13%
810833 GridCoin (GRC)$0.003019$1,277,656423,167,371 GRC$1,159-6.82%
8112088 EXRNchain (EXRN)$0.000014$1,269,14092,500,000,000 EXRN$25,0623.87%
8123658 Fountain (FTN)$0.015301$1,268,30782,891,787 FTN$106,5251.68%
8132410 SpaceChain (SPC)$0.002443$1,260,512515,923,518 SPC$168,4883.76%
8143913 Titan Coin (TTN)$0.001401$1,257,161897,595,848 TTN$27,773-39.11%
8152604 BitGreen (BITG)$0.127758$1,256,0889,831,752 BITG$28,5980.83%
8162527 SureRemit (RMT)$0.002505$1,252,708500,000,000 RMT$3,234460.81%
8172696 DAEX (DAX)$0.003516$1,247,051354,666,702 DAX$307,9460.39%
8182314 Cryptopay (CPAY)$0.018233$1,246,38268,356,727 CPAY$2,805-1.36%
8192688 Vipstar Coin (VIPS)$0.000032$1,245,53738,992,717,533 VIPSLow Vol-0.26%
8203711 Plair (PLA)$0.000063$1,245,33419,858,508,800 PLA$46,7874.01%
8214703 BonusCloud (BXC)$0.000459$1,243,5332,710,299,229 BXC$1,0980.11%
8222723 FuzeX (FXT)$0.001507$1,242,908824,627,153 FXT$1,9943.8%
8233016 NeuroChain (NCC)$0.002938$1,241,955422,663,212 NCC$52,999-0.64%
8243140 Ubex (UBEX)$0.000398$1,235,4863,106,743,730 UBEX$169,349-1.84%
8252390 BANKEX (BKX)$0.007005$1,233,284176,050,932 BKX$93,4328.36%
8262626 Friendz (FDZ)$0.002401$1,231,894513,108,797 FDZ$63,603-14.97%
827362 CloakCoin (CLOAK)$0.229649$1,229,0115,351,683 CLOAK$13,0722.91%
8283243 Moneytoken (IMT)$0.000130$1,222,8369,430,337,527 IMT$9,496-4.64%
8293084 Blocktrade Token (BTT)$0.021834$1,216,67255,724,774 BTTLow Vol15.47%
8302391 EchoLink (EKO)$0.002407$1,203,613500,000,000 EKO$124,646-1.04%
8311556 Chronobank (TIME)$1.69$1,203,456710,113 TIME$40,5110%
8322855 CashBet Coin (CBC)$0.007406$1,201,654162,243,738 CBC$6,4841.1%
8333799 SafeCoin (SAFE)$0.043310$1,201,21227,735,063 SAFELow Vol-2.54%
8341562 Swarm City (SWT)$0.140776$1,201,6728,536,073 SWT$41,579-2.68%
8351070 Expanse (EXP)$0.073036$1,191,06416,307,941 EXP$3,7783.14%
8363366 SafeInsure (SINS)$0.317220$1,186,9733,741,797 SINS$363,667-8.9%
8373622 nOS (NOS)$0.011570$1,185,938102,500,000 NOS$47,219-9.65%
8382310 Bounty0x (BNTY)$0.005076$1,181,263232,720,097 BNTY$12,11414.64%
8393337 QChi (QCH)$0.036370$1,178,31632,397,955 QCH$152,435-3.43%
8403054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0.67%
8412337 Lamden (TAU)$0.008218$1,168,752142,215,728 TAU$6,417-3.01%
8423357 Digital Asset... (DAGT)$0.050523$1,164,67123,052,330 DAGTLow Vol0.39%
8433912 W Green Pay (WGP)$0.122309$1,159,5729,480,647 WGP$1,105,920-8.57%
8442343 CanYaCoin (CAN)$0.012480$1,150,94792,223,036 CANLow Vol-4.95%
8453233 Ulord (UT)$0.008887$1,143,872128,707,753 UT$17,758-7.89%
8463365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8472389 ugChain (UGC)$0.001991$1,132,465568,842,039 UGC$136,1940.22%
8482662 Haven Protocol (XHV)$0.107193$1,123,22210,478,472 XHV$194,208-4.76%
8492620 Switcheo (SWTH)$0.002148$1,122,565522,694,673 SWTH$1,1101.27%
8502009 Bismuth (BIS)$0.081564$1,120,59913,738,963 BISLow Vol-0.34%
8511905 TrueFlip (TFL)$0.179287$1,120,0546,247,267 TFL$17,02321.69%
8524091 PIXEL (PXL)$0.018438$1,119,68460,725,518 PXL$629,0993.41%
8533506 IONChain (IONC)$0.009212$1,116,369121,180,605 IONC$96,18613.21%
8542425 Global Awards... (GAT)$0.001624$1,114,035685,805,346 GAT$17,79412.07%
855720 Crown (CRW)$0.047792$1,111,15323,249,753 CRW$1,379-1.31%
85689 Mooncoin (MOON)$0.000005$1,111,142226,129,836,692 MOONLow Vol-16.71%
857333 Curecoin (CURE)$0.045649$1,108,42224,281,561 CURE$1,991-0.52%
8582107 LUXCoin (LUX)$0.166097$1,099,3636,618,796 LUX$11,807-15.92%
8592993 HorusPay (HORUS)$0.001258$1,098,110872,861,114 HORUSLow Vol-6.19%
8603960 Coineal Token (NEAL)$0.003522$1,097,988311,783,068 NEAL$36,6161.04%
861234 e-Gulden (EFL)$0.064097$1,096,05117,099,770 EFLLow Vol14.85%
8624191 NOIA Network (NOIA)$0.018845$1,095,86758,152,855 NOIA$77,3671.67%
8632033 BridgeCoin (BCO)$0.040479$1,092,92127,000,000 BCOLow Vol4.58%
8643023 Semux (SEM)$0.090776$1,092,07512,030,426 SEMLow Vol-6.46%
8652666 Effect.AI (EFX)$0.004324$1,090,301252,168,527 EFX$55835.45%
8662040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8672856 CEEK VR (CEEK)$0.002178$1,086,178498,653,460 CEEK$13,5710.25%
8683389 Tolar (TOL)$0.004417$1,085,277245,726,787 TOL$303,4582.21%
8693992 COTI (COTI)$0.010972$1,083,19098,719,430 COTI$1,430,596-3.29%
8702863 HOLD (HOLD)$0.001530$1,078,445704,821,305 HOLDLow Vol-10.45%
8713768 PIBBLE (PIB)$0.000145$1,078,4087,442,361,420 PIB$38,836-9.83%
8723598 Optimal Shelf... (OSA)$0.000776$1,078,2001,389,796,615 OSA$5,0123.06%
8731669 Humaniq (HMQ)$0.005782$1,074,271185,811,695 HMQ$86,325-3.05%
8742175 DecentBet (DBET)$0.005667$1,069,036188,632,973 DBETLow Vol12.25%
8752384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8761050 Shift (SHIFT)$0.077856$1,050,46213,492,349 SHIFT$1,754-14.11%
8772536 Neurotoken (NTK)$0.013248$1,045,35378,906,618 NTK$646-3.11%
8781022 LEOcoin (LEO)$0.005932$1,043,418175,891,565 LEO$508-0.21%
8793634 Kambria (KAT)$0.000845$1,039,8201,230,544,848 KAT$244,8381.83%
88093 42-coin (42)$24635.19$1,034,67742 42Low Vol4.06%
8813349 GoldenPyrex (GPYX)$0.114191$1,026,1278,986,065 GPYX$1,131-0.3%
8823590 CrypticCoin (CRYP)$0.000398$1,015,9942,549,994,072 CRYP$20,9404.18%
88380 Orbitcoin (ORB)$0.314061$1,011,4703,220,616 ORBLow Vol3.34%
8844100 qiibee (QBX)$0.002225$1,008,324453,211,393 QBXLow Vol9.21%
8853650 COVA (COVA)$0.000403$1,007,1392,496,011,000 COVA$1,446,5553.93%
8862667 FintruX Network (FTX)$0.010570$1,004,15395,000,000 FTXLow Vol-3.02%
8872439 SelfSell (SSC)$0.002574$1,003,694390,000,000 SSC$888,1470.32%
8883956 BOMB (BOMB)$1.05$1,000,738955,955 BOMB$82,812-1.44%
8893340 Mallcoin (MLC)$0.005665$997,838176,136,853 MLCLow Vol14.7%
8901473 Pascal (PASC)$0.034730$994,07828,622,950 PASC$15,0917.03%
8912136 ATLANT (ATL)$0.018131$982,22754,175,041 ATLLow Vol13.3%
8923471 RoBET (ROBET)$1.23$981,775798,697 ROBETLow Vol3.34%
893914 Sphere (SPHR)$0.078268$977,12612,484,344 SPHRLow Vol4.55%
8944253 CryptoBonusMiles (CBM)$0.000325$975,6623,002,000,100 CBM$165,286-10.87%
8952283 Datum (DAT)$0.000970$970,4971,000,435,124 DAT$117,3511.41%
89641 Infinitecoin (IFC)$0.000011$970,31490,595,753,019 IFC$3,06815.97%
8971762 Ergo (ERG)$0.488560$969,5601,984,526 ERG$16,488-1.56%
8982477 Nework (NKC)$0.006547$966,185147,586,172 NKC$6,94913.4%
8992685 Zebi (ZCO)$0.002558$964,891377,213,829 ZCO$107,78013.42%
9003010 Coinsuper Eco... (CEN)$0.002415$959,082397,128,915 CEN$1,181-4.65%
9012880 Rate3 (RTE)$0.001060$942,642889,382,388 RTE$45,4850.21%
9022957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
903233 SolarCoin (SLR)$0.016889$940,54555,688,369 SLRLow Vol4.57%
9043199 Cashbery Coin (CBC)$0.013977$939,09267,186,714 CBC$1,1241.34%
9053636 Lisk Machine ... (LML)$0.007815$937,805120,000,000 LMLLow Vol-0.14%
9063970 Trias (TRY)$0.001180$936,713793,867,500 TRY$28,6912.35%
9072387 Bitcoin Atom (BCA)$0.050343$927,26918,418,931 BCALow Vol12.02%
9083854 Unification (UND)$0.020486$920,65244,939,453 UND$86,052-4.67%
9093623 Online (OIO)$0.001048$919,799877,660,690 OIOLow Vol-3.47%
9102472 Fortuna (FOTA)$0.001916$919,740479,997,016 FOTA$20,3111.58%
9112924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol0.63%
9122493 STK (STK)$0.002645$909,775343,971,372 STK$7,0551.84%
9133813 PTON (PTON)$0.000061$908,91214,909,156,667 PTON$1,982-1.86%
9143757 GMB (GMB)$0.001744$902,525517,356,899 GMBLow Vol50.05%
9153432 Rapids (RPD)$0.000091$900,4439,908,879,322 RPDLow Vol11.14%
9163901 KuboCoin (KUBO)$0.000011$896,25084,357,664,249 KUBOLow Vol-22.64%
9171527 Waves Communi... (WCT)$0.089155$891,5439,999,966 WCT$8,1272.2%
9183419 Quasarcoin (QAC)$0.005300$892,242168,336,771 QAC$2,3561.69%
9193092 Nuggets (NUG)$0.000517$891,7711,724,830,450 NUGLow Vol-1.01%
9202490 CargoX (CXO)$0.005732$889,646155,210,530 CXO$9,584-2.64%
9211082 SIBCoin (SIB)$0.049522$888,10317,933,442 SIB$86,6970.54%
9222562 Education Eco... (LEDU)$0.004037$879,241217,789,857 LEDULow Vol-18.37%
9233750 eXPerience Chain (XPC)$0.000010$877,06991,090,814,961 XPC$16,148-2.51%
9244714 Business Cred... (BCS)$0.832705$875,7521,051,695 BCS$134,833-1.84%
9253819 GAMB (GMB)$0.000227$872,9763,853,249,989 GMB$203,50911.11%
9264056 Ampleforth (AMPL)$0.410388$871,4262,123,421 AMPL$21,8770.27%
9272659 Dignity (DIG)$0.001651$863,717523,036,421 DIG$29,161-5.3%
928706 MonetaryUnit (MUE)$0.005003$862,080172,304,709 MUE$1,4626.03%
9292481 Zeepin (ZPT)$0.001711$855,338500,000,000 ZPT$3,331-54.42%
9302273 Uquid Coin (UQC)$0.085417$854,17410,000,000 UQC$840,6163.19%
93190 Dimecoin (DIME)$0.000002$852,818539,096,740,560 DIME$852-7.18%
9324273 Sessia (KICKS)$0.144940$846,4245,839,841 KICKS$11,3963.01%
9333244 Mindexcoin (MIC)$0.001236$845,065683,595,545 MIC$210,063-2.59%
9343386 Actinium (ACM)$0.056802$840,46614,796,500 ACM$2,887-0.51%
9353877 WebDollar (WEBD)$0.000124$837,8786,740,386,871 WEBDLow Vol72.61%
9362972 ZPER (ZPR)$0.000635$834,6541,314,902,816 ZPR$18,392-8.39%
9373651 Next.exchange (NEXT)$0.198108$831,3004,196,203 NEXT$1,04211.45%
9382572 BABB (BAX)$0.000030$827,21727,926,212,015 BAX$15,309-4.94%
9393105 Atlantis Blue... (ABDT)$0.004543$826,056181,818,082 ABDTLow Vol9.94%
9401810 CVCoin (CVN)$0.066644$825,10812,380,890 CVN$270,4310.31%
9413824 Vanta Network (VNT)$0.000290$815,4892,812,526,833 VNT$408,380-0.9%
9423816 Verasity (VRA)$0.000321$805,0372,507,985,560 VRA$879,0950.95%
9432248 Cappasity (CAPP)$0.001496$803,101536,919,149 CAPP$53,2415.63%
9441819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9452624 Sentinel Chain (SENC)$0.004061$801,089197,269,666 SENC$1,0440.38%
9462621 Sentient Coin (SEN)$0.000595$796,9191,339,725,264 SEN$22,530-1.83%
9474199 Swace (SWACE)$0.003043$796,639261,810,752 SWACELow Vol14.75%
9482891 Cardstack (CARD)$0.000336$795,2352,369,306,891 CARD$41,3592%
9493785 AIDUS TOKEN (AID)$0.003969$793,838200,000,000 AID$13,5532.95%
9504646 Beaxy (BXY)$0.006016$791,134131,501,351 BXY$3,684-2.22%
9512692 Nebula AI (NBAI)$0.000626$786,1871,254,943,205 NBAI$7063.95%
9521699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9534054 IG Gold (IGG)$0.000081$780,6589,650,262,010 IGG$4,5503.14%
9543378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9554134 Akropolis (AKRO)$0.001456$779,193535,001,020 AKRO$165,294-17.18%
9561208 RevolutionVR (RVR)$0.003709$778,871210,000,000 RVR$4,1044.67%
9572030 REAL (REAL)$0.077382$778,13610,055,817 REALLow Vol79.91%
9581063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9594047 Naka Bodhi Token (NBOT)$0.012946$776,74960,000,000 NBOT$975-1.13%
9602601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9612478 CoinFi (COFI)$0.003903$775,290198,664,791 COFI$4,876-1.67%
9623316 smARTOFGIVING (AOG)$0.010463$766,83673,288,778 AOG$4,1191.99%
9633234 Xriba (XRA)$0.007725$755,13997,748,745 XRALow Vol0.08%
9642771 RED (RED)$0.005792$752,956130,000,009 RED$6,18016.6%
9651998 Ormeus Coin (ORMEUS)$0.020907$750,64935,904,998 ORMEUS$47,8666.62%
9661861 Stox (STX)$0.014072$750,42953,327,518 STX$4,587-1.97%
9672208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol0.01%
9683065 ICE ROCK MINING (ROCK2)$0.047518$747,19415,724,272 ROCK2$47,440-11.65%
9693732 Conceal (CCX)$0.147725$746,9475,056,331 CCX$146,7201.48%
9703796 MESG (MESG)$0.022424$744,05233,181,454 MESG$79,0130.08%
9711737 XEL (XEL)$0.008075$740,32191,676,277 XELLow Vol6.12%
9722050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9732421 VouchForMe (IPL)$0.003199$731,995228,811,027 IPL$15,5893.22%
9741244 HiCoin (XHI)$0.000165$731,0024,434,602,828 XHILow Vol3.37%
975298 NewYorkCoin (NYC)$0.000005$728,291134,024,588,760 NYCLow Vol0.76%
9762325 Matryx (MTX)$0.031257$725,91923,224,303 MTX$42,059-2.64%
9772597 UpToken (UP)$0.004943$724,385146,540,250 UPLow Vol5.02%
9783505 Typerium (TYPE)$0.000444$717,2581,616,075,166 TYPE$563-1.98%
9793585 WeShow Token (WET)$0.004477$715,067159,732,931 WET$18,1600.09%
9803703 ADAMANT Messe... (ADM)$0.008636$713,80682,655,647 ADMLow Vol0.87%
9813168 FarmaTrust (FTT)$0.001188$712,627600,000,000 FTT$5070.6%
98283 Omni (OMNI)$1.26$710,651562,362 OMNILow Vol-9.61%
9832575 Bitcoin Private (BTCP)$0.148852$708,1884,757,676 BTCP$1,5449.71%
9841578 Zero (ZER)$0.098327$706,9657,189,910 ZER$1,04416.05%
9853990 Webflix Token (WFX)$0.001087$704,616648,508,899 WFX$251,428-20.32%
986293 Bitcoin Plus (XBC)$5.07$662,149130,640 XBC$8,3260.97%
9873616 Blockchain Ce... (BCDT)$0.020847$700,65733,609,585 BCDTLow Vol1.98%
9882833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9892500 Zilla (ZLA)$0.011649$698,95360,000,000 ZLA$8,4031.83%
9903388 FREE Coin (FREE)$8e-08$697,2588,700,200,594,990 FREE$3,422-1.82%
9912702 Bitcoin Interest (BCI)$0.037817$693,07618,326,892 BCILow Vol0.72%
9922567 DATx (DATX)$0.000496$689,7131,391,302,551 DATX$232,3380.91%
9933958 RedFOX Labs (RFOX)$0.011729$683,66658,286,932 RFOX$39,0241.04%
9943161 savedroid (SVD)$0.000254$681,8302,688,339,238 SVDLow Vol27.4%
9952954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9962443 Trinity Netwo... (TNC)$0.002028$676,013333,333,333 TNCLow Vol-0.6%
9973667 Atomic Wallet... (AWC)$0.108646$674,9836,212,673 AWC$71415.45%
998416 HempCoin (THC)$0.002659$672,186252,821,071 THCLow Vol20.67%
999148 Auroracoin (AUR)$0.037074$670,24218,078,320 AURLow Vol3.34%
10003713 Wibson (WIB)$0.000247$657,5922,660,569,012 WIBLow Vol3.34%
10012191 Paypex (PAYX)$0.009576$655,29468,428,768 PAYX$28,258-1.68%
1002823 GeoCoin (GEO)$0.205886$654,8323,180,551 GEO$1,8521.83%
10036 Novacoin (NVC)$0.279291$652,3552,335,757 NVC$8343.78%
10042837 0xBitcoin (0xBTC)$0.124102$647,4795,217,300 0xBTC$841,7692.92%
10053274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol-0.06%
1006626 NuBits (USNBT)$0.058346$640,73210,981,667 USNBT$1,52838.19%
10072360 Hacken (HKN)$0.116509$639,4675,488,560 HKN$1,43414.62%
10081392 Pluton (PLU)$0.749407$636,996850,000 PLULow Vol3.97%
10091948 Aventus (AVT)$0.104208$625,2496,000,000 AVT$17,12213.76%
10101382 NoLimitCoin (NLC2)$0.001226$620,031505,715,677 NLC2$1,633-3.82%
10113261 EvenCoin (EVN)$0.019948$614,50030,804,998 EVN$790,413-10.3%
10122775 Faceter (FACE)$0.001306$614,489470,623,560 FACE$1,5862.45%
10132022 Internxt (INXT)$0.969783$610,584629,610 INXT$47,73920.25%
10143879 ESBC (ESBC)$0.031981$604,60118,904,860 ESBC$29,0570.95%
10153245 Ubcoin Market (UBC)$0.001762$603,105342,272,358 UBC$3,8503.92%
10162722 AC3 (AC3)$0.001223$600,672491,008,312 AC3Low Vol22.33%
10172899 Thrive Token (THRT)$0.005767$595,433103,246,212 THRT$6,7891.89%
10183786 Lunes (LUNES)$0.003950$595,374150,728,538 LUNES$16,0357.69%
10192104 iEthereum (IETH)$0.032907$591,73417,982,000 IETH$596-0.74%
10203947 HashNet BitEco (HNB)$0.019832$587,84329,640,456 HNB$28,845-1.72%
10211916 BiblePay (BBP)$0.000325$587,5531,808,519,139 BBP$5,6647.47%
10223482 Teloscoin (TELOS)$0.004991$585,641117,339,913 TELOS$6150.77%
10232041 BitcoinZ (BTCZ)$0.000106$585,0305,503,872,727 BTCZ$65714.59%
10243402 Ifoods Chain (IFOOD)$0.000234$584,9322,499,999,990 IFOOD$2,389-5.73%
10252762 Open Platform (OPEN)$0.000811$582,955718,950,534 OPEN$2,3631.63%
10263120 OWNDATA (OWN)$0.000053$579,48111,000,000,000 OWN$18,4341.15%
10272377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol1.97%
10282510 Datawallet (DXT)$0.001477$576,284390,222,225 DXT$1,028-1.85%
10293055 EBCoin (EBC)$0.000125$575,0184,585,368,086 EBCLow Vol-1.44%
10304138 WinStars.live (WNL)$0.035356$572,55616,194,229 WNL$1,197-2.05%
10313962 Vodi X (VDX)$0.001517$570,507376,035,000 VDX$2,163-0.35%
10322865 Trittium (TRTT)$0.004408$568,203128,915,825 TRTT$1,608-2.73%
10331845 IXT (IXT)$0.015826$566,22135,778,844 IXTLow Vol19.71%
10342699 Sharder (SS)$0.001993$564,525283,282,765 SS$40,3905.79%
10353455 DEEX (DEEX)$0.009878$558,41356,528,700 DEEX$5,4038.59%
10361308 HEAT (HEAT)$0.012858$547,50642,582,459 HEATLow Vol-4.58%
10372242 Qbao (QBT)$0.008367$546,81765,351,403 QBT$7,3870.7%
10382418 Maverick Chain (MVC)$0.005108$546,233106,936,231 MVC$841-5.78%
10392936 MTC Mesh Network (MTC)$0.001484$541,540364,995,776 MTC$6,3512.4%
10401611 DubaiCoin (DBIX)$0.126927$541,1124,263,172 DBIX$1,1879.38%
10412462 AidCoin (AID)$0.011843$540,59445,647,599 AID$4,8502.37%
10422245 Presearch (PRE)$0.003475$538,671155,000,000 PRE$25,912-8.8%
10434120 Prometeus (PROM)$0.139294$536,2823,850,000 PROM$762,8732.76%
10442828 SPINDLE (SPD)$0.000167$535,2083,211,962,623 SPD$9,163-6.19%
10452105 Pirl (PIRL)$0.009375$528,28056,347,440 PIRL$6,6851.51%
10462525 Alphacat (ACAT)$0.000189$527,4822,790,428,084 ACAT$39,1221.59%
10472070 DomRaider (DRT)$0.000889$525,969591,500,000 DRTLow Vol16.94%
10484284 DABANKING (DAB)$0.198827$519,7852,614,257 DAB$2,5603.89%
10492705 Amon (AMN)$0.000911$516,437567,079,715 AMN$1,0855.04%
10503753 PlatonCoin (PLTC)$0.088741$515,9415,813,982 PLTC$86,193-0.39%
10512543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10522513 GoldMint (MNTP)$0.267397$512,0641,914,997 MNTPLow Vol1.87%
10532178 Upfiring (UFR)$0.023590$509,54921,600,000 UFR$5,8481.12%
10542508 DCORP Utility (DRPU)$0.144006$508,3933,530,373 DRPULow Vol1.98%
10553625 QuadrantProtocol (EQUAD)$0.001521$508,004334,019,710 EQUAD$524,5591.93%
10562595 NANJCOIN (NANJ)$0.000026$507,75619,361,889,557 NANJ$1,949-1.49%
10573869 Alpha Token (A)$0.017935$505,28428,172,657 A$3,10152.65%
10582126 FlypMe (FYP)$0.028441$501,66117,638,681 FYPLow Vol2.81%
10593323 PAYCENT (PYN)$0.013213$501,28337,939,355 PYN$216,784-13.1%
10601367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10613775 win.win (TWINS)$0.000165$494,8603,003,250,933 TWINS$816106.68%
10622844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol1.97%
10632047 Zeusshield (ZSC)$0.000395$491,6341,245,022,016 ZSC$8,607-2.66%
10641480 Golos (GOLOS)$0.002744$491,455179,100,590 GOLOSLow Vol3.07%
10653729 WOLLO (WLO)$0.011237$483,85843,057,496 WLO$8462.01%
1066633 ExclusiveCoin (EXCL)$0.084337$483,8575,737,172 EXCLLow Vol2.4%
10673467 Helium (HLM)$0.042841$482,48911,262,187 HLMLow Vol-0.3%
10683758 Max Property ... (MPG)$0.004098$481,646117,545,307 MPG$171,3476.41%
1069313 Pinkcoin (PINK)$0.001164$479,853412,370,505 PINK$622-2.88%
1070799 SmileyCoin (SMLY)$0.000018$478,47325,960,250,000 SMLYLow Vol13.62%
10712867 Bittwatt (BWT)$0.001558$478,309307,006,848 BWTLow Vol-2.4%
10721294 Rise (RISE)$0.003379$477,771141,384,503 RISELow Vol13.02%
10731769 Denarius (D)$0.073613$477,0056,479,906 DLow Vol3.86%
10741340 Karbo (KRB)$0.060112$477,1497,937,731 KRB$5467.6%
10752663 StarCoin (KST)$0.000315$476,6971,511,631,077 KSTLow Vol-2.16%
10761999 Kolion (KLN)$0.475077$475,077999,999 KLN$5,4583.75%
10772707 FLIP (FLP)$0.008490$475,03355,955,000 FLP$1,0241.01%
10783492 Vetri (VLD)$0.001745$473,255271,160,100 VLDLow Vol0.8%
10793431 Iconiq Lab Token (ICNQ)$0.122037$470,8423,858,186 ICNQLow Vol-24.38%
10803859 Paytomat (PTI)$0.002402$470,325195,770,410 PTI$47,1101%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10822184 Privatix (PRIX)$0.425366$466,5851,096,900 PRIX$1,12020.87%
10833499 Liquidity Net... (LQD)$0.010709$464,08843,334,645 LQD$16,790-2.06%
10843907 BitCash (BITC)$0.038721$463,79311,977,724 BITC$3,4923.36%
10852323 HEROcoin (PLAY)$0.002482$461,927186,147,859 PLAY$18,343-0.34%
10863797 Bitex Global ... (XBX)$0.002307$458,309198,673,058 XBX$264,5530.53%
10872961 Relex (RLX)$0.000246$456,0461,854,204,013 RLXLow Vol-1.34%
10882906 Essentia (ESS)$0.000525$455,018865,918,920 ESS$56,010-2.03%
10894647 PUBLISH (NEWS)$0.002025$453,442223,891,559 NEWS$25,466-18.79%
10903626 RSK Smart Bit... (RBTC)$8230.99$452,70555 RBTC$1,260,6033.3%
10911281 ION (ION)$0.038413$449,65011,705,591 ION$15,5613.61%
10924088 PDATA (PDATA)$0.001310$448,984342,746,348 PDATA$7,07217.59%
10933648 CoinUs (CNUS)$0.001318$448,193340,000,000 CNUSLow Vol-35.25%
10942078 LIFE (LIFE)$0.000019$448,07723,442,468,688 LIFE$5,754-5.16%
10953406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol0.49%
10962850 TRAXIA (TM2)$0.001449$445,457307,427,598 TM2Low Vol7.23%
10972676 PHI Token (PHI)$0.076331$444,8745,828,254 PHI$16,20338.51%
10983264 Digital Insur... (DIT)$0.001958$439,767224,644,536 DITLow Vol6.76%
10991708 Patientory (PTOY)$0.006261$438,24970,000,000 PTOYLow Vol2.06%
11002678 TraDove B2BCoin (BBC)$0.000876$437,919500,000,000 BBC$3,5821.61%
11013314 Blockparty (B... (BOXX)$0.013375$434,06532,453,993 BOXXLow Vol-11.24%
1102184 DNotes (NOTE)$0.003201$432,258135,043,262 NOTE$32,0010.36%
11034678 Rankingball Gold (RBG)$0.001318$430,471326,620,428 RBGLow Vol-11.82%
11042549 Ink Protocol (XNK)$0.001277$427,725335,063,629 XNK$7,9845.06%
11052898 GoNetwork (GOT)$0.005937$427,41371,994,620 GOT$33,154-2.8%
11063003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11072573 Electrify.Asia (ELEC)$0.000806$426,710529,591,779 ELECLow Vol1.26%
11082742 Sakura Bloom (SKB)$0.000164$424,0942,582,965,294 SKB$11,5319.16%
11092407 AICHAIN (AIT)$0.000785$419,865535,067,071 AIT$28,684-7.36%
11103520 VisionX (VNX)$0.000116$418,1813,600,000,000 VNX$42,801-2.4%
11112094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.82%
11121125 HyperSpace (AMP)$0.004120$415,047100,728,564 AMP$6,321-9.28%
11132333 FidentiaX (FDX)$0.003947$414,441105,000,000 FDX$1,636-0.24%
11143809 DOS Network (DOS)$0.003135$413,714131,950,000 DOS$564,2372.25%
11152139 MinexCoin (MNX)$0.069574$412,9815,935,823 MNX$90,3971.9%
11162231 Flixxo (FLIXX)$0.004897$412,94884,323,675 FLIXX$816-5.71%
11172755 Hero (HERO)$0.033747$408,59812,107,649 HERO$33,8253.29%
11183203 Lobstex (LOBS)$0.023068$406,14117,605,924 LOBS$84,2392.97%
11193091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol0%
11203584 TV-TWO (TTV)$0.000908$404,556445,410,078 TTVLow Vol30%
11211777 CryptoPing (PING)$0.044801$403,1928,999,635 PINGLow Vol40.66%
11222537 Gems (GEM)$0.000349$402,8031,152,794,971 GEM$1,0104.97%
11234094 Spiking (SPIKE)$0.000907$401,608442,894,598 SPIKELow Vol3.4%
11243795 ZEON (ZEON)$0.000016$399,88625,112,820,353 ZEON$77,3341.93%
11253194 DPRating (RATING)$0.000155$399,5452,576,531,479 RATING$137,066-12.44%
11261606 Solaris (XLR)$0.229805$398,4551,733,879 XLRLow Vol15.18%
11273669 Winco (WCO)$0.000824$395,856480,481,178 WCOLow Vol-39.21%
11282465 Blockport (BPT)$0.007411$395,77953,402,933 BPT$4,19414.74%
11294467 Nestree (EGG)$0.001279$394,850308,831,176 EGG$42,942-4.67%
11303241 FortKnoxster (FKX)$0.002647$394,673149,077,343 FKX$153,033-2.66%
11313763 ODUWA (OWC)$0.167903$394,5472,349,850 OWC$81,9974.27%
11322592 Banca (BANCA)$0.000022$394,50417,926,481,684 BANCA$7,1271.99%
11333878 Swap (XWP)$0.057344$393,7286,866,089 XWP$256,299-2.95%
11344563 UOS Network (UOS)$0.045490$388,9208,549,496 UOS$5,3131.61%
11353137 KARMA (KARMA)$0.000071$387,0615,414,422,981 KARMA$1,379-21.79%
11363089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11373671 Almeela (KZE)$0.103554$386,6093,733,419 KZE$2,6805.78%
11382076 Blue Protocol (BLUE)$0.010519$385,45536,645,278 BLUELow Vol-38.38%
11392912 SnowGem (XSG)$0.020120$380,27918,900,548 XSG$133,270-3.16%
11403986 StakeCubeCoin (SCC)$0.186360$379,7932,037,950 SCC$8529.03%
114113 Ixcoin (IXC)$0.017862$376,79721,095,426 IXCLow Vol0.01%
11421869 Mao Zedong (MAO)$0.058248$371,1026,371,076 MAOLow Vol1.53%
11431590 Mercury (MER)$0.003709$370,891100,000,000 MER$9023.55%
11444775 Bancacy (BNY)$0.002678$369,393137,944,816 BNY$38,7317.1%
11451833 ToaCoin (TOA)$0.000082$368,4064,471,629,428 TOALow Vol3.76%
11463712 Cloudbric (CLB)$0.000859$367,774427,944,760 CLB$529-29.55%
11472939 Data Transact... (XD)$0.001843$364,908197,973,985 XD$12,182-18.49%
11482724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11493370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11502215 Energo (TSL)$0.000598$360,517602,378,920 TSLLow Vol4.24%
11512564 HOQU (HQX)$0.002119$358,391169,144,018 HQX$36,7692.42%
11523210 MIB Coin (MIB)$0.005778$357,07561,795,010 MIB$1,0954.39%
11534024 Raven Protocol (RAVEN)$0.000194$357,0221,837,814,058 RAVEN$2,127-10.45%
115410 Freicoin (FRC)$0.006428$356,13955,406,920 FRCLow Vol3.42%
11553360 Eristica (ERT)$0.002060$355,260172,467,627 ERT$5,867-4.5%
11563821 Qredit (XQR)$0.000525$351,841670,472,650 XQR$1,9976.75%
11572720 Parkgene (GENE)$0.001194$351,839294,760,863 GENE$2,592-1.27%
11583592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11592309 SophiaTX (SPHTX)$0.001063$351,571330,877,003 SPHTX$7,68519.59%
11602571 Graft (GRFT)$0.000589$348,471591,481,833 GRFT$18,7313.87%
11613893 NOW Token (NOW)$0.005109$346,99767,922,335 NOWLow Vol9.27%
11623285 Birake (BIR)$0.004766$346,83772,776,889 BIR$24,8213.28%
11632547 Experty (EXY)$0.012690$343,76027,088,352 EXY$13,552-0.87%
11643728 Halo Platform (HALO)$0.000068$342,1235,022,299,311 HALOLow Vol-5.64%
11652330 Pylon Network (PYLNT)$0.738106$341,860463,158 PYLNT$2,313-13.33%
11662718 PAL Network (PAL)$0.000778$341,366438,524,050 PAL$5,633-4.44%
11672872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11682006 Cobinhood (COB)$0.000824$338,612410,999,847 COB$2,2823.34%
11693022 ZMINE (ZMN)$0.002060$337,519163,868,930 ZMNLow Vol-7.01%
11703674 Globatalent (GBT)$0.000671$336,875502,207,563 GBT$90018.1%
11711991 Rivetz (RVT)$0.012796$335,81426,244,468 RVTLow Vol3.96%
11722501 adbank (ADB)$0.000474$331,026698,533,479 ADB$18,41413.92%
11733895 Matrexcoin (MAC)$0.019189$330,23417,209,730 MACLow Vol33.72%
11741967 Indorse Token (IND)$0.008803$329,93037,480,419 INDLow Vol0.6%
11753335 Shard (SHARD)$0.016642$328,84219,759,461 SHARDLow Vol-26.5%
11763011 BitScreener T... (BITX)$0.002054$327,267159,323,740 BITX$17,2801.21%
11773014 RightMesh (RMESH)$0.004599$327,21471,148,517 RMESH$8024.77%
11781838 OracleChain (OCT)$0.010829$324,88430,000,000 OCT$7,3416.88%
11792272 Soma (SCT)$0.033164$324,0679,771,527 SCT$50,72926.44%
11802568 JET8 (J8T)$0.000395$323,319819,285,259 J8T$529-8.42%
11814688 Soverain (SOVE)$1.00$321,659321,119 SOVE$146,1673.77%
11824045 Catex Token (CATT)$0.000389$316,857814,234,341 CATT$82,941-0.49%
1183168 Uniform Fisca... (UFO)$0.000082$316,2963,839,126,887 UFOLow Vol3.34%
11843189 Mainstream Fo... (MFTU)$0.000294$316,0671,075,139,615 MFTULow Vol0.95%
11852674 Masari (MSR)$0.027141$315,38511,620,433 MSR$1,206-0.32%
11863452 Ether-1 (ETHO)$0.008442$313,68537,159,676 ETHO$16,7897.16%
11872422 IDEX Membership (IDXM)$156.72$313,4372,000 IDXMLow Vol29.9%
11883141 Blockpass (PASS)$0.001865$311,905167,223,762 PASS$3,834-1.84%
11892616 Stipend (SPD)$0.027454$311,13211,332,908 SPDLow Vol3.41%
11904035 Honest (HNST)$0.006097$311,07251,022,073 HNST$26,1679.22%
11914034 Jarvis+ (JAR)$0.004397$310,50570,622,143 JAR$24,3213.36%
11922708 Crowd Machine (CMCT)$0.000660$310,258470,164,800 CMCT$5,166-7.7%
11934236 Asgard (ASG)$0.000400$309,654774,880,918 ASGLow Vol-2.04%
11944162 Storeum (STO)$0.002445$308,745126,257,465 STOLow Vol1.62%
11953639 PlayGame (PXG)$0.000343$308,658900,124,514 PXG$4,1761.99%
11963782 ONOToken (ONOT)$0.000019$308,13816,037,524,976 ONOTLow Vol1.61%
1197360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
11981371 B3Coin (KB3)$0.000399$301,338756,037,068 KB3Low Vol0%
11992598 Banyan Network (BBN)$0.000493$300,860610,736,186 BBNLow Vol1.15%
12004194 LNX Protocol (LNX)$0.001106$300,306271,607,626 LNX$14,274118.89%
12011191 Memetic / Pep... (MEME)$0.010055$300,38929,873,823 MEME$6,181-0.3%
12022979 Linfinity (LFC)$0.000331$300,006905,666,529 LFC$829,1664.85%
12032363 Zap (ZAP)$0.002269$298,488131,534,257 ZAP$8,137-6.8%
12042516 MktCoin (MLM)$0.000247$298,1961,209,529,900 MLMLow Vol3.31%
12053694 INMAX (INX)$0.071521$295,8814,136,962 INX$34,382-10.36%
12061109 Elite (1337)$0.000011$295,14326,504,875,576 1337Low Vol-10.05%
1207506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol0%
12082151 Autonio (NIO)$0.002774$294,526106,160,010 NIOLow Vol0.21%
12092970 LocalCoinSwap (LCS)$0.005520$293,96353,254,643 LCS$62,8404.87%
12101616 Matchpool (GUP)$0.003915$293,66075,000,000 GUP$1,185-11.52%
12112144 SHIELD (XSH)$0.000571$293,079512,973,375 XSHLow Vol4.92%
12123315 Playgroundz (IOG)$0.010243$292,37628,545,120 IOG$938-5.11%
12131002 Sprouts (SPRTS)$1.8e-08$290,71715,717,543,886,000 SPRTS?0%
12142732 Aston (ATX)$0.000353$290,624824,000,000 ATX$9923.95%
12151968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12163369 Kuende (KUE)$0.000364$288,121791,952,299 KUELow Vol0.23%
12172311 ACE (TokenStars) (ACE)$0.024201$287,14011,864,876 ACE$66,353-2%
12183774 Maincoin (MNC)$0.001310$286,757218,919,047 MNC$5,3047.92%
12192929 Truegame (TGAME)$0.003461$285,82082,575,464 TGAME$30,6621.64%
12203373 Bethereum (BETHER)$0.000573$285,717498,569,386 BETHER$81,0873.3%
12212279 Playkey (PKT)$0.020388$283,83113,921,512 PKT$22,750-1.19%
12221123 OBITS (OBITS)$0.018455$282,43715,304,286 OBITSLow Vol-26.48%
12233943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12243818 GoPower (GPT)$0.003437$279,15581,227,046 GPT$1,2518.96%
12253611 Noir (NOR)$0.013759$277,53220,171,368 NORLow Vol39.18%
12263752 uPlexa (UPX)$0.000147$277,2331,880,298,235 UPX$4,841-11.28%
12273596 Nerva (XNV)$0.016230$276,20317,017,723 XNVLow Vol1.76%
12283119 Alchemint Sta... (SDS)$0.000867$275,784317,946,798 SDS$2,9262.16%
12293118 Graviocoin (GIO)$0.000280$274,727981,263,155 GIO$2,3784.7%
12304124 EOS TRUST (EOST)$0.000036$274,2357,518,810,122 EOST$546-30.75%
12312127 eBitcoin (EBTC)$0.014248$269,25218,897,126 EBTC$6887.26%
12324272 Taklimakan Ne... (TAN)$0.001730$267,823154,786,465 TAN$10,466-16.12%
12331251 SixEleven (611)$0.557769$267,439479,481 611?0%
12341704 eBoost (EBST)$0.002669$266,88699,990,002 EBSTLow Vol1.45%
12351216 EDRCoin (EDRC)$0.090662$265,7512,931,224 EDRC$15,7537.46%
12363823 OLXA (OLXA)$0.000195$265,0531,359,419,210 OLXA$2,83911.61%
12372056 PiplCoin (PIPL)$0.003157$263,46983,444,258 PIPLLow Vol6.48%
12382249 Eroscoin (ERO)$0.001410$263,219186,744,000 ERO$1,18021.4%
12393894 Crypto Sports (CSPN)$0.134369$261,3361,944,918 CSPN$1,4054.97%
12403655 Fiii (FIII)$0.000541$261,024482,404,699 FIII$3,8353.62%
12414142 Cubiex (CBIX)$0.009319$259,67827,864,355 CBIX$4,420-6.78%
124287 FedoraCoin (TIPS)$0.000001$259,538212,269,865,434 TIPSLow Vol1.61%
12431852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol0.05%
12442541 Storiqa (STQ)$0.000024$257,00610,920,877,605 STQ$20,7336.01%
1245606 FoldingCoin (FLDC)$0.000330$256,652778,797,162 FLDC$6513.33%
12462327 Olympus Labs (MOT)$0.006646$255,87238,500,000 MOTLow Vol0.07%
12472976 Ryo Currency (RYO)$0.017054$254,69314,934,355 RYOLow Vol0.8%
12481605 Universe (UNI)$0.003050$253,98883,287,198 UNILow Vol-1.93%
12491466 Hush (HUSH)$0.033393$251,8247,541,255 HUSHLow Vol-3.02%
12504707 Nexxo (NEXXO)$0.002640$250,68994,954,884 NEXXO$138,7233.46%
12513240 Ethersocial (ESN)$0.006838$248,39736,325,109 ESNLow Vol9.97%
12521894 The ChampCoin (TCC)$0.001403$246,503175,749,859 TCC$13,9400.92%
12532436 RefToken (REF)$0.245235$246,4611,005,000 REFLow Vol-1.6%
12543961 BZEdge (BZE)$0.000082$246,4292,991,818,462 BZELow Vol6.63%
1255389 Startcoin (START)$0.005438$245,12545,079,785 STARTLow Vol3.33%
1256128 Maxcoin (MAX)$0.003955$242,99361,445,805 MAXLow Vol3.34%
12572920 0xcert (ZXC)$0.000725$241,610333,066,325 ZXC$44,9308.41%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.71%
12592625 Vision Indust... (VIT)$0.000082$240,7442,938,330,588 VITLow Vol0%
12603649 Plus-Coin (NPLC)$0.000512$240,414469,946,471 NPLCLow Vol2.01%
12612185 Lethean (LTHN)$0.000329$239,974729,824,259 LTHNLow Vol3.16%
12622836 Bigbom (BBO)$0.000707$239,583338,947,891 BBO$239,752-16.21%
12634233 Membrana (MBN)$0.004385$238,89054,479,747 MBN$24,541-6.91%
12644620 CYBR Token (CYBR)$0.014601$238,17416,311,701 CYBR$1,613-45.8%
12652374 BitDegree (BDG)$0.000626$234,524374,560,931 BDGLow Vol1.83%
12662629 Scala (XLA)$0.000027$234,5078,623,829,804 XLALow Vol-1.78%
12673779 CoTrader (COT)$0.000015$233,78715,728,056,896 COT$44,867-8.24%
12682271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12693158 ZCore (ZCR)$0.044005$232,0745,273,842 ZCR$911-0.32%
12702166 Ties.DB (TIE)$0.005685$232,05640,820,992 TIELow Vol-0.97%
12712664 CryCash (CRC)$0.049110$231,6974,717,936 CRC$9,94510.66%
12723679 SnapCoin (SNPC)$0.000531$231,348435,689,398 SNPC$13,007-5.57%
12732089 ClearPoll (POLL)$0.032955$230,6856,999,991 POLLLow Vol0.33%
12742614 BlitzPredict (XBP)$0.000622$230,603370,569,838 XBP$3,2601.85%
12752295 Starbase (STAR)$0.001224$229,577187,500,000 STAR$2,857-12.06%
12761019 Manna (MANNA)$0.000409$229,037559,476,633 MANNALow Vol28.17%
12771089 ParallelCoin (DUO)$0.720361$226,711314,719 DUO$75513.91%
12782731 Utrum (OOT)$0.003488$226,00964,800,139 OOT$544-50.32%
12791694 Sumokoin (SUMO)$0.022341$225,41710,089,780 SUMO$1,372-0.07%
12802258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12813825 PUBLYTO Token (PUB)$0.000150$224,4481,497,764,594 PUB$1,0022.98%
1282894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12834165 CREDIT (CREDIT)$0.000012$221,35118,433,297,726 CREDIT$48,085-6.22%
12843101 OptiToken (OPTI)$0.007909$220,52527,882,045 OPTI$1,1721.25%
12854207 Birdchain (BIRD)$0.001481$220,016148,530,379 BIRD$20,4569.95%
1286629 Magi (XMG)$0.023924$219,6539,181,091 XMGLow Vol0%
12873230 VULCANO (VULC)$0.000906$218,818241,450,731 VULCLow Vol7.3%
12883028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12892528 Dether (DTH)$0.002564$217,96885,000,000 DTHLow Vol2.04%
1290502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12913215 Gentarium (GTM)$0.057635$216,3603,753,971 GTMLow Vol1.65%
12923166 Bitcoin Incog... (XBI)$0.018774$215,62711,485,370 XBI$17,1845.61%
12931714 EncryptoTel [... (ETT)$0.003460$214,98962,131,190 ETTLow Vol3.33%
12943071 EUNO (EUNO)$0.007633$214,68928,125,909 EUNOLow Vol4.44%
12952110 Dovu (DOV)$0.000529$211,443399,758,698 DOVLow Vol-2.72%
12964062 Bayan Token (BYT)$0.880639$209,828238,267 BYTLow Vol-8.48%
12973002 Master Contra... (MCT)$0.000366$207,813567,499,990 MCT$40,4290.79%
12984105 CoinMetro Token (XCM)$0.024400$207,3998,500,000 XCM$1,3652.33%
12993171 HeartBout (HB)$0.003816$202,98153,195,267 HB$6,3462.77%
13003206 Mithril Ore (MORE)$15.81$201,60212,752 MORE$5171.62%
1301322 Energycoin (ENRG)$0.001648$201,562122,325,446 ENRGLow Vol11.71%
13021156 Yocoin (YOC)$0.000544$201,102369,659,255 YOCLow Vol0.28%
13031238 Espers (ESP)$0.000009$199,89422,888,373,670 ESPLow Vol-12.9%
13042660 Aditus (ADI)$0.000845$197,797234,110,888 ADI$55,0232.21%
13052414 RealChain (RCT)$0.000449$195,527434,992,977 RCT$27,7184.42%
1306638 Trollcoin (TROLL)$0.000330$195,100592,021,092 TROLLLow Vol3.34%
13071933 Suretly (SUR)$0.830136$194,653234,484 SURLow Vol6.65%
13083885 WPP TOKEN (WPP)$0.000686$194,067282,957,941 WPP$6422.77%
13092729 TEAM (TokenSt... (TEAM)$0.016300$193,10911,847,457 TEAM$5,173-2.06%
13104008 Bitcoin CZ (BCZ)$0.077949$192,5322,469,976 BCZ$1,425-3.21%
13112774 Invacio (INV)$0.006555$192,50229,365,866 INV$3,094-24.41%
131237 Megacoin (MEC)$0.005026$192,31138,265,969 MECLow Vol57.51%
1313960 FujiCoin (FJC)$0.000082$191,1242,334,894,977 FJCLow Vol0%
13142479 Equal (EQL)$0.000582$190,865327,752,497 EQLLow Vol4.87%
13151522 FirstCoin (FRST)$0.006079$189,69931,207,528 FRSTLow Vol-28.21%
13163362 Auxilium (AUX)$0.001663$188,133113,142,674 AUX$5,09211.33%
13173908 Decimated (DIO)$0.003419$187,98854,987,211 DIOLow Vol21.34%
13183148 MetaMorph (METM)$0.001275$186,034145,876,522 METM$27,505-8.28%
13192854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13202230 Monkey Project (MONK)$0.023441$184,1117,854,316 MONKLow Vol-11.17%
13212889 Bob's Repair (BOB)$0.001002$183,920183,640,758 BOB$271,8860.98%
1322145 DopeCoin (DOPE)$0.001565$182,905116,845,228 DOPE$3,250-10.87%
13232658 SyncFab (MFG)$0.000992$182,609184,017,632 MFG$11,7012.06%
13243423 Sharpay (S)$0.000175$180,4871,030,302,597 SLow Vol1.91%
13253177 Seal Network (SEAL)$0.000349$179,948515,110,690 SEALLow Vol-9.06%
13264230 LHT (LHT)$0.003588$179,40650,000,000 LHT$4,141-10.61%
13274266 Monarch (MT)$0.007278$177,03124,323,709 MT$121,53910.43%
13281387 VeriumReserve (VRM)$0.072942$175,4792,405,738 VRMLow Vol1.2%
13293806 TigerCash (TCH)$0.017278$175,16910,138,487 TCH$13,412,3791.45%
1330205 Bitcoin Scrypt (BTCS)$0.009899$174,37517,615,950 BTCSLow Vol22.88%
13312893 On.Live (ONL)$0.008011$173,20821,622,215 ONL$5102.95%
13323278 PENG (PENG)$0.000020$171,6048,772,011,507 PENGLow Vol8.02%
13333024 Arionum (ARO)$0.001071$170,755159,429,300 ARO$4,9193.34%
13344238 EveriToken (EVT)$0.023434$169,9457,252,111 EVT$166,907-1.71%
13352980 WABnetwork (WAB)$0.000019$169,7628,974,875,937 WAB$18,8645.17%
13362452 Tokenbox (TBX)$0.014842$169,11311,393,882 TBX$15,3522.46%
13372221 VoteCoin (VOT)$0.002558$168,84166,009,875 VOTLow Vol0.26%
13381375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13392420 Nitro (NOX)$0.001769$168,17295,077,153 NOXLow Vol3.24%
13402963 View (VIEW)$0.004778$167,66835,088,298 VIEW$6343.01%
13413465 Alt.Estate token (ALT)$0.000231$167,058724,180,756 ALTLow Vol49.48%
13422551 Bezop (BEZ)$0.002999$167,02455,685,931 BEZ$1,629-26.33%
13434051 Parachute (PAR)$0.000469$165,205352,368,737 PAR$1,85214.72%
13442352 Coinlancer (CL)$0.002075$165,17179,619,229 CL$38,0033.34%
13451962 BUZZCoin (BUZZ)$0.000008$164,06720,000,000,000 BUZZLow Vol2.89%
1346276 Bitstar (BITS)$0.007916$163,79520,691,676 BITSLow Vol0%
13473973 Aryacoin (AYA)$0.002257$162,64572,060,215 AYA$9974.86%
13482646 AdHive (ADH)$0.001236$162,357131,376,614 ADHLow Vol-3.12%
13494286 ZENZO (ZNZ)$0.015736$161,57110,267,671 ZNZ$60626.38%
13504453 Wavesbet (WBET)$0.000004$161,10244,499,999,948 WBET$58,39617.28%
13513104 Giant (GIC)$0.026123$161,0416,164,605 GIC$3,40910.72%
13521902 MyBit (MYB)$0.001044$160,753153,906,948 MYBLow Vol5.3%
13533932 Connect Coin (XCON)$0.004117$160,55438,996,796 XCON$897-7.16%
13541745 Dinastycoin (DCY)$0.000084$160,2591,901,914,722 DCYLow Vol0%
1355948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol2.1%
13561629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13573950 Netrum (NTR)$0.065838$159,1532,417,344 NTR$863-5.53%
13582884 FSBT API Token (FSBT)$0.045243$158,7813,509,535 FSBT$22,225-2.5%
13593643 TENA (TENA)$0.059319$158,5152,672,253 TENA$4,6012.3%
13602413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol0%
13612260 Bulwark (BWK)$0.010567$157,64014,918,590 BWKLow Vol-9.76%
13623220 DAV Coin (DAV)$0.000227$157,276691,710,113 DAVLow Vol0.46%
13632611 Spectiv (SIG)$0.000640$157,182245,438,059 SIG$740-14.21%
13641985 Chronologic (DAY)$0.171199$156,312913,046 DAYLow Vol-2.94%
13652754 HeroNode (HER)$0.000144$154,9011,074,244,081 HER$10,5690.46%
13661008 Capricoin (CPC)$0.077690$154,6071,990,045 CPC$73,1241.42%
13672312 DIMCOIN (DIM)$0.000073$153,6582,102,483,276 DIMLow Vol1.92%
13681787 Jetcoin (JET)$0.020679$152,7787,388,005 JET$29,46817.14%
13691510 CryptoCarbon (CCRB)$0.006168$152,28824,690,718 CCRB$12,4394.98%
1370911 Advanced Inte... (AIB)$0.004605$151,27732,852,523 AIB$2,7711.13%
137135 Phoenixcoin (PXC)$0.002068$150,64972,850,425 PXCLow Vol-0.24%
1372151 Pesetacoin (PTC)$0.001071$149,592139,670,374 PTCLow Vol3.34%
1373366 BitSend (BSD)$0.006000$149,40724,902,625 BSD$9202.4%
13743612 Business Cred... (BCAC)$0.000317$148,403467,613,175 BCAC$2,336-7.71%
13753469 TrueDeck (TDP)$0.004816$147,92530,717,516 TDP$19,0855.76%
13762683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1377853 LiteDoge (LDOGE)$0.000009$147,78616,422,580,992 LDOGELow Vol38.87%
13783302 UChain (UCN)$0.000481$146,771305,346,957 UCN$47,4681.44%
13793935 Sparkpoint (SRK)$0.000051$145,2432,860,482,254 SRK$44,8664.98%
13802653 Auctus (AUC)$0.004859$145,02729,845,665 AUCLow Vol2.19%
13811299 PutinCoin (PUT)$0.000165$144,360875,755,178 PUTLow Vol39.76%
1382290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13833488 Gravity (GZRO)$0.000081$143,1111,772,098,885 GZROLow Vol1.3%
13841582 Netko (NETKO)$0.016211$142,5418,792,990 NETKOLow Vol0%
138518 Digitalcoin (DGC)$0.004171$141,09533,827,928 DGC?0%
1386217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
13871053 Bolivarcoin (BOLI)$0.010072$139,15013,815,796 BOLILow Vol-2.21%
1388644 GlobalBoost-Y (BSTY)$0.007935$138,96817,512,452 BSTYLow Vol2.61%
13892521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13902042 HelloGold (HGT)$0.000527$138,551263,034,654 HGTLow Vol-12.69%
13913179 Arbidex (ABX)$0.006774$137,88420,353,495 ABX$25,9621.83%
13923630 Hercules (HERC)$0.003037$136,58744,968,656 HERC$5131.56%
13933700 Centauri (CTX)$0.003131$135,38743,244,539 CTXLow Vol0.76%
13943087 CROAT (CROAT)$0.001895$135,06271,275,959 CROATLow Vol4.32%
13951495 PoSW Coin (POSW)$0.003050$134,48544,100,000 POSWLow Vol4.89%
13963755 Moneynet (MNC)$0.000034$134,3843,941,794,918 MNCLow Vol0.48%
13973079 X8X Token (X8X)$0.001707$133,74678,357,341 X8X$11,634-83.61%
13984297 Netbox Coin (NBX)$0.027873$133,1894,778,429 NBX$94,63611%
13991931 Opus (OPT)$0.000947$132,720140,080,549 OPTLow Vol-30.05%
14001004 Helleniccoin (HNC)$0.001895$131,69669,499,904 HNCLow Vol-4.4%
14012926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14023094 Scorum Coins (SCR)$0.004447$130,14329,265,075 SCR$14,734-7.47%
14031882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14041643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14053248 AiLink Token (ALI)$0.000025$128,2075,053,904,986 ALI$7,0696.68%
14061878 Shadow Token (SHDW)$0.018125$126,8777,000,000 SHDWLow Vol3.33%
140714 BitBar (BTB)$2.94$126,63943,111 BTBLow Vol2.62%
1408954 bitEUR (BITEUR)$1.17$125,480107,706 BITEURLow Vol-0.36%
14094097 x42 Protocol (X42)$0.007713$124,78416,179,359 X42$2,1043.89%
1410625 bitBTC (BITBTC)$3583.49$123,54634 BITBTCLow Vol36.61%
14113080 Commercium (CMM)$0.002786$123,41744,297,172 CMM$6823.49%
14124154 Asian Dragon (AD)$0.002049$123,02160,051,505 AD$5030.12%
14134188 Coinchase Token (CCH)$0.000077$122,3121,594,527,406 CCH$1,92650.72%
141456 Zetacoin (ZET)$0.000717$122,174170,450,889 ZET$6,600-19.53%
14159 Mincoin (MNC)$0.020597$121,9065,918,689 MNCLow Vol-7.41%
14163687 BitBall (BTB)$0.001533$121,89779,539,984 BTB$964-23.89%
14171148 EverGreenCoin (EGC)$0.008651$121,66014,063,576 EGCLow Vol-23.99%
14181988 Lampix (PIX)$0.000894$120,999135,322,017 PIXLow Vol-1.15%
14192672 SRCOIN (SRCOIN)$0.000024$120,9115,052,048,084 SRCOIN$61837.84%
14202870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14212426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14222704 Transcodium (TNS)$0.002010$117,68058,553,571 TNS$50,66510.2%
1423175 Photon (PHO)$0.000004$117,37530,836,260,436 PHOLow Vol17.84%
14241662 Condensate (RAIN)$0.000081$117,1231,437,134,479 RAIN?0%
14251803 PeepCoin (PCN)$0.000002$117,02769,497,550,570 PCNLow Vol2.87%
14264070 Gexan (GEX)$0.070944$116,7611,645,822 GEX$78,964-0.33%
1427501 Cryptonite (XCN)$0.000165$116,744708,506,520 XCNLow Vol2.62%
14282240 SoMee.Social (ONG)$0.001909$116,45061,000,000 ONGLow Vol7.87%
1429525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14301731 GlobalToken (GLT)$0.001318$113,88486,393,650 GLTLow Vol18.1%
14313439 iDealCash (DEAL)$0.000080$113,4291,425,378,214 DEALLow Vol0%
14321380 LoMoCoin (LMC)$0.000401$112,469280,130,910 LMCLow Vol0%
14333192 CatoCoin (CATO)$0.007545$112,38814,896,516 CATOLow Vol0%
1434921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?-0.03%
14353343 ANON (ANON)$0.014647$111,2247,593,802 ANONLow Vol10.51%
14363472 JSECOIN (JSE)$0.000250$110,958443,479,880 JSELow Vol-2.96%
14371961 imbrex (REX)$0.012801$110,8658,660,756 REXLow Vol6.44%
14383436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol1.09%
14391873 Blocktix (TIX)$0.002758$110,32340,000,000 TIX$63316.34%
14401617 Ultimate Secu... (USC)$0.010550$109,11810,343,113 USCLow Vol-3.06%
14412065 XGOX (XGOX)$0.000046$108,6772,379,530,425 XGOXLow Vol1.28%
14423372 Repme (RPM)$0.000002$108,36862,042,311,297 RPM$6401.62%
1443951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
144450 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14453656 Beacon (BECN)$0.010387$106,27310,231,252 BECNLow Vol16.33%
14462589 Guaranteed Et... (GETX)$0.000354$106,161300,000,000 GETXLow Vol0.61%
14472172 Emphy (EPY)$0.013350$105,6667,915,125 EPY$1,10829.39%
14481120 DraftCoin (DFT)$0.011981$104,4268,715,912 DFTLow Vol3.52%
14493837 MFCoin (MFC)$0.005108$103,89420,339,471 MFCLow Vol-16.11%
14502491 CaixaPay (CXP)$0.001310$103,34678,905,322 CXPLow Vol20.91%
14512617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14524255 CryptoAds Mar... (CRAD)$0.007216$102,94814,265,943 CRADLow Vol1.62%
14533523 SnodeCoin (SND)$0.002775$102,76537,030,059 SNDLow Vol3.38%
14542002 TrezarCoin (TZC)$0.000577$102,264177,367,600 TZCLow Vol-25.14%
14553706 ALBOS (ALB)$0.000009$102,15711,985,991,131 ALBLow Vol-4.26%
1456977 GravityCoin (GXX)$0.038159$101,7052,665,315 GXX$3,67514.85%
14571970 ATBCoin (ATB)$0.002402$100,95842,038,227 ATB$82,10886.53%
14583132 EtherGem (EGEM)$0.005141$100,16019,483,114 EGEM$7,397-1.37%
14593751 Stakinglab (LABX)$0.247162$100,140405,158 LABX$66910.41%
1460990 Bitzeny (ZNY)$0.001318$99,68675,614,500 ZNYLow Vol-19.96%
14612628 Rentberry (BERRY)$0.000330$99,434301,431,307 BERRYLow Vol1.81%
14621464 Internet of P... (IOP)$0.007388$99,45213,461,469 IOPLow Vol-76.89%
14633810 Ethereum Gold... (ETGP)$0.000019$99,3605,174,571,479 ETGPLow Vol1.67%
1464870 Pura (PURA)$0.000561$99,042176,396,139 PURA?0%
14651736 Unify (UNIFY)$0.005438$98,88318,185,085 UNIFY$2,203-4.02%
14662200 GoByte (GBX)$0.027121$98,7693,641,736 GBX$7,434-2.83%
14673952 IOTW (IOTW)$0.002965$98,61633,258,450 IOTW$158,8686.05%
14682269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14693006 Niobio Cash (NBR)$0.000713$97,477136,756,323 NBRLow Vol11.76%
14701588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14713975 Neutral Dollar (NUSD)$1.01$96,78096,204 NUSD$9180.27%
1472730 GCN Coin (GCN)$5.6e-07$96,586172,076,810,000 GCNLow Vol-3.09%
14731702 Version (V)$0.000162$96,190595,119,708 VLow Vol0%
14743380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol0.19%
14752759 Patron (PAT)$0.000244$95,462392,009,615 PAT$3,17810.57%
14762649 DeviantCoin (DEV)$0.006164$95,22015,448,969 DEV$54753.08%
14772922 Atonomi (ATMI)$0.000192$94,400492,540,760 ATMILow Vol9.46%
14782779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14793730 The Currency ... (TCAT)$0.000789$93,499118,476,788 TCAT$42,996-14.92%
14803106 PKG Token (PKG)$0.000010$92,9068,969,257,745 PKG$16,1851.44%
14813451 BLOC.MONEY (BLOC)$0.008651$92,83310,731,326 BLOC$1,23210.51%
14823390 Quantis Network (QUAN)$0.000494$92,379186,878,542 QUAN$73124.01%
14832695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol0.64%
1484275 PopularCoin (POP)$0.000023$91,4283,971,233,154 POPLow Vol-11.47%
14852773 GINcoin (GIN)$0.012413$91,2777,353,523 GIN$5,68112.14%
14864076 ETHplode (ETHPLO)$0.005489$90,90016,559,526 ETHPLOLow Vol11.29%
14872747 BlockMesh (BMH)$0.000332$90,520273,039,971 BMH$3,740-14.12%
14881257 LanaCoin (LANA)$0.000080$89,8961,128,607,296 LANALow Vol0%
14893668 ProxyNode (PRX)$0.000658$89,170135,430,546 PRXLow Vol3.23%
14902944 Elysian (ELY)$0.000905$88,69997,966,210 ELY$27,8940.61%
14913008 Vivid Coin (VIVID)$0.014339$88,2316,153,245 VIVIDLow Vol0.42%
14922764 Silent Notary (SNTR)$0.000001$88,04483,470,521,339 SNTR$18,141-7.57%
14932717 BoutsPro (BOUTS)$0.001145$87,75376,615,188 BOUTS$23,1773.37%
14943672 DogeCash (DOGEC)$0.024250$87,6593,614,880 DOGECLow Vol-9.42%
14954141 Bitcoin Fast (BTCF)$0.007993$87,47510,944,398 BTCFLow Vol9.77%
14963262 CYCLEAN (CCL)$0.000129$87,444678,451,267 CCLLow Vol13.22%
14972956 Narrative (NRVE)$0.002051$87,03042,427,331 NRVELow Vol17%
14981678 InsaneCoin (INSN)$0.003625$86,65523,904,634 INSNLow Vol5.13%
14993223 DOWCOIN (DOW)$0.007336$86,64611,810,984 DOW$1,710-3%
15002256 Bonpay (BON)$0.007662$86,50711,290,301 BON$1,8735.16%
15013058 eSDChain (SDA)$0.000875$85,87998,137,139 SDA$1,686-27.76%
15022968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol2.12%
15032504 Iungo (ING)$0.002141$85,63640,000,000 ING$952-0.72%
15042580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
15053329 Fantasy Sports (DFS)$0.018840$85,3834,532,031 DFSLow Vol-0.84%
1506920 SounDAC (XSD)$0.005839$85,14614,581,806 XSDLow Vol1%
15073363 WXCOINS (WXC)$0.014984$85,0715,677,542 WXCLow Vol3.97%
15081249 Elcoin (EL)$0.007583$84,99411,208,967 ELLow Vol1.42%
15091279 PWR Coin (PWR)$0.000009$84,4049,664,500,811 PWRLow Vol-89.09%
15102255 Social Send (SEND)$0.002180$84,31838,677,760 SENDLow Vol4.9%
15111439 AllSafe (ASAFE)$0.009231$84,0069,100,334 ASAFELow Vol3.97%
15121725 Adelphoi (ADL)$0.004037$83,65520,722,224 ADLLow Vol-22.5%
15132334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15143776 GoldFund (GFUN)$0.000512$83,542163,160,091 GFUN$3,620-34.4%
15153793 Galilel (GALI)$0.004525$82,61118,255,166 GALILow Vol-6.33%
15163931 Elementeum (ELET)$0.016959$82,2294,848,731 ELETLow Vol25.87%
15173068 BitcoiNote (BTCN)$0.007528$81,64910,846,076 BTCN$1,7529.67%
15183953 Evedo (EVED)$0.010621$81,6217,684,771 EVED$538-1.19%
15191722 More Coin (MORE)$0.040782$81,5642,000,000 MORELow Vol9.3%
15203449 MMOCoin (MMO)$0.001362$81,52659,838,897 MMO$8,579-10.76%
15211247 AquariusCoin (ARCO)$0.032215$81,5012,529,936 ARCOLow Vol0%
15224231 Helpico (HELP)$3.45$81,46823,628 HELP$3,426-27.75%
15233354 TRONCLASSIC (TRXC)$1.7e-07$81,240465,107,478,370 TRXCLow Vol1.62%
1524181 Zeitcoin (ZEIT)$0.000002$80,83036,971,239,083 ZEITLow Vol2%
15252419 Profile Utili... (PUT)$0.001771$80,20445,289,804 PUT$3,8845.8%
15263480 StrongHands M... (SHMN)$0.050243$79,0641,573,625 SHMNLow Vol-8.85%
1527161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15282984 Newton Coin P... (NCP)$4.4e-07$78,585180,648,714,756 NCPLow Vol-18.83%
15292768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15302236 MyWish (WISH)$0.012760$77,2976,057,664 WISHLow Vol3.13%
15311754 Bitradio (BRO)$0.009639$76,6627,953,033 BROLow Vol3.33%
15323438 Oxycoin (OXY)$0.000082$76,031931,894,857 OXYLow Vol2.12%
15332977 BitRewards (BIT)$0.000221$75,769342,698,105 BIT$4,80814.85%
15342752 Datarius Credit (DTRC)$0.000589$75,271127,756,071 DTRC$52611.62%
15352931 Engagement Token (ENGT)$0.000179$74,418415,256,071 ENGT$25,14665.88%
1536815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1537869 Crave (CRAVE)$0.003295$73,81822,399,657 CRAVELow Vol-3.87%
15382684 Aphelion (APH)$0.001470$73,50250,000,000 APHLow Vol2.68%
15393741 EurocoinToken (ECTE)$0.043936$73,3481,669,442 ECTELow Vol1.08%
15401969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15413207 Social Activi... (SAT)$0.000577$73,224126,967,463 SATLow Vol3.34%
15423018 Kalkulus (KLKS)$0.004367$73,18516,757,950 KLKS$64,6538.97%
15432288 Worldcore (WRC)$0.000409$72,861178,103,291 WRCLow Vol3.26%
15443764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol0%
15452368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15462237 EventChain (EVC)$0.002303$71,97031,250,497 EVC$5,476-6.53%
15472656 Daneel (DAN)$0.003544$71,74520,242,358 DANLow Vol2.44%
15481185 TrumpCoin (TRUMP)$0.010797$71,3086,604,387 TRUMPLow Vol7.48%
15492825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.85%
15503112 Bitnation (XPAT)$0.000003$70,15427,112,917,472 XPATLow Vol-24.73%
15512372 CDX Network (CDX)$0.002142$69,71632,546,000 CDXLow Vol3.34%
15522048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15533093 BBSCoin (BBS)$8.2e-07$68,87883,602,002,835 BBSLow Vol3.34%
15542703 BetterBetting (BETR)$0.000254$68,861271,152,367 BETRLow Vol3.65%
15551686 EquiTrader (EQT)$0.005418$68,59712,661,926 EQTLow Vol0%
15561085 Swing (SWING)$0.015654$68,5904,381,720 SWINGLow Vol1.52%
15572923 XMCT (XMCT)$0.000651$68,546105,319,790 XMCT$3,675-3.82%
15583426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15593501 CryptoSoul (SOUL)$0.000395$67,733171,398,278 SOUL$2,5501.48%
15603463 RPICoin (RPI)$0.000080$67,413847,475,557 RPILow Vol0%
15614193 Dynamite (DYNMT)$0.300296$66,810222,480 DYNMT$153,6124.97%
156261 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15633497 Bitcoin Zero (BZX)$0.002969$65,83422,171,616 BZX$2,141-0.67%
15643621 BitNautic Token (BTNT)$0.004037$65,52316,230,647 BTNT$627,435-4.46%
15653256 Bitether (BTR)$0.001153$65,44056,735,293 BTR$8,6833.34%
15662733 Freyrchain (FREC)$0.000131$65,299500,000,000 FREC$4,1748.82%
15672978 AceD (ACED)$0.007260$65,0028,953,696 ACEDLow Vol0%
15683422 SHPING (SHPING)$0.000079$64,612822,029,953 SHPINGLow Vol-8.55%
1569597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15703427 Agrolot (AGLT)$0.000979$63,89565,251,539 AGLTLow Vol-1.34%
15712198 Viuly (VIU)$0.000082$63,595771,905,775 VIULow Vol3.34%
15722286 MicroMoney (AMM)$0.004019$63,40115,777,256 AMM$8,75918.22%
15733440 AirWire (WIRE)$0.000528$63,386120,058,126 WIRE$87112.16%
1574703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15752464 Devery (EVE)$0.000996$62,64762,917,414 EVELow Vol-40.32%
15763361 Webchain (WEB)$0.000412$62,291151,214,282 WEBLow Vol3.34%
15773027 Webcoin (WEB)$0.001455$62,11542,691,144 WEB$32,2080.56%
15782404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15792751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15803805 BoatPilot Token (NAVY)$0.000824$60,86873,863,346 NAVY$1,628-12.53%
15813146 CyberFM (CYFM)$0.000001$60,85251,200,000,000 CYFMLow Vol-71.45%
15822509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15831136 Adzcoin (ADZ)$0.001206$59,84749,630,183 ADZLow Vol0%
15843479 MODEL-X-coin (MODX)$0.004861$58,57712,050,832 MODXLow Vol-6.19%
15853881 BitStash (STASH)$0.000021$58,5322,792,516,242 STASHLow Vol1.61%
15861739 Miners' Rewar... (MRT)$0.005849$58,48810,000,000 MRTLow Vol3.68%
15873484 Waletoken (WTN)$0.000003$58,45019,918,713,667 WTN$17,2232.13%
15883387 BLAST (BLAST)$0.001196$58,44148,845,642 BLASTLow Vol17.03%
1589295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15903627 Block-Logic (BLTG)$0.002472$56,59922,899,329 BLTG$1,2408.94%
15913414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15923862 Scopuly (SKY)$0.000026$56,4992,191,753,462 SKYLow Vol32.28%
15933381 Civitas (CIV)$0.007909$56,4727,139,995 CIVLow Vol3.74%
15943495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15952142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15961175 Rubies (RBIES)$0.005357$55,79810,415,252 RBIESLow Vol-11.1%
15971297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
15983959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
15991165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16002514 Shekel (JEW)$0.000416$55,321133,109,990 JEWLow Vol30.1%
16012411 Galactrum (ORE)$0.012029$55,0004,572,468 ORELow Vol45.08%
1602426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16033149 NetKoin (NTK)$0.000012$54,8814,453,537,916 NTKLow Vol1.61%
16043487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16053121 IGToken (IG)$0.000017$54,7393,149,646,088 IG$14,1690.75%
16063708 Exosis (EXO)$0.194220$54,389280,038 EXO$22,6402.09%
160743 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16082940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16091836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16103457 Iridium (IRD)$0.002801$53,67019,162,655 IRDLow Vol-6.43%
16113045 OPCoinX (OPCX)$0.000330$53,447162,182,151 OPCXLow Vol-48.2%
16123051 Bitblocks (BBK)$0.000448$52,700117,736,710 BBKLow Vol-1.63%
16133021 International... (INCX)$0.000123$52,618428,755,167 INCX$40,8321.4%
16141830 SkinCoin (SKIN)$0.000597$52,60388,183,483 SKIN$1,98231.64%
16152395 Ignition (IC)$0.050586$51,6591,021,210 ICLow Vol3.34%
16163684 Bitcoiin (B2G)$0.000978$51,62752,761,896 B2G$89810.03%
16173933 SwiftCash (SWIFT)$0.000494$51,491104,164,701 SWIFTLow Vol3.34%
16183377 GenesisX (XGS)$0.005703$51,2778,991,649 XGSLow Vol-10.41%
16192848 Paymon (PMNT)$0.000082$50,357611,226,584 PMNTLow Vol-20.34%
16202290 YENTEN (YTN)$0.002060$50,15424,350,077 YTNLow Vol4.11%
16213919 Doge Token (DOGET)$0.000006$50,0708,900,000,000 DOGETLow Vol-0.15%
16223247 Fire Lotto (FLOT)$0.001813$49,81127,481,717 FLOTLow Vol2.77%
16233133 Arepacoin (AREPA)$0.003006$49,74116,545,507 AREPALow Vol-2.36%
16243619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16253013 PRiVCY (PRIV)$0.002966$48,96516,508,939 PRIVLow Vol-9.26%
16261141 Moin (MOIN)$0.005605$48,7408,696,481 MOIN$6665.4%
1627813 bitSilver (BITSILVER)$2.27$48,39821,276 BITSILVERLow Vol1.04%
16284069 Blockburn (BURN)$0.075035$48,038640,214 BURN$11,09920.62%
16293159 Apollon (XAP)$0.000323$48,022148,585,276 XAPLow Vol-18.98%
16303131 Thingschain (TIC)$0.000004$47,78311,445,000,000 TIC$20,942-33.01%
16314168 Cashpayz Token (CPC)$0.013938$47,7063,422,678 CPCLow Vol3.53%
16322679 Decentralized... (DML)$0.000756$47,63263,030,141 DML$16,8581.46%
16331434 Advanced Tech... (ARC)$0.001813$47,56626,232,356 ARCLow Vol-12.99%
16341465 Veros (VRS)$0.001535$47,29830,809,553 VRS$60,9222.78%
16353459 GoHelpFund (HELP)$0.003872$47,03612,147,167 HELP$20,5233.05%
16361503 Darcrus (DAR)$0.003412$46,40213,600,388 DARLow Vol1.88%
16371888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16382635 TokenDesk (TDS)$0.003111$45,67714,683,321 TDS$2,7090.59%
16391671 iTicoin (ITI)$1.43$45,63932,000 ITILow Vol5.69%
16401673 Minereum (MNE)$0.006264$45,0477,191,412 MNELow Vol19.59%
16413078 Kind Ads Token (KIND)$0.001063$44,89442,223,693 KINDLow Vol3.06%
16424702 Rupiah Token (IDRT)$0.000070$44,744640,456,075 IDRT$40,102-0.8%
16432932 No BS Crypto (NOBS)$0.000036$44,6841,248,464,200 NOBS$2,597-16.25%
16443331 CrowdWiz (WIZ)$0.012760$44,6213,496,978 WIZLow Vol-0.13%
16453615 HyperQuant (HQT)$0.000498$44,32989,083,368 HQT$104,7767.39%
16464163 Hype Token (HYPE)$0.000985$44,32444,985,089 HYPELow Vol12.91%
16472489 BitWhite (BTW)$0.001218$44,23436,325,371 BTW$15,1026.05%
164872 Deutsche eMark (DEM)$0.000824$44,20453,653,541 DEMLow Vol14.82%
16493395 SteepCoin (STEEP)$0.000243$44,182181,505,253 STEEPLow Vol-1.98%
16503124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16513043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16523597 InterValue (INVE)$0.000342$43,697127,892,710 INVE$33,3798.91%
1653778 bitGold (BITGOLD)$230.07$43,594189 BITGOLDLow Vol1.5%
16543792 ARAW (ARAW)$0.000014$43,4113,057,300,142 ARAW$53,4600.81%
16553128 SiaCashCoin (SCC)$0.000004$43,10411,224,686,912 SCC$2,4456.44%
16562332 STRAKS (STAK)$0.001805$43,07123,858,907 STAKLow Vol7.17%
16571252 2GIVE (2GIVE)$0.000082$43,057522,404,058 2GIVELow Vol3.38%
16582518 LOCIcoin (LOCI)$0.001032$42,70741,387,232 LOCILow Vol4.55%
16591483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
16603777 Spectrum (SPT)$0.000035$41,9831,199,987,500 SPT$24,79034.33%
1661341 SuperCoin (SUPER)$0.000824$41,95150,918,743 SUPERLow Vol47.62%
16622415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol0%
16634158 Five Star Coi... (FSCP)$0.010875$41,7963,843,281 FSCP$7253.34%
16644084 Thar Token (THAR)$0.059670$41,769700,000 THARLow Vol-7.01%
16653940 P2P Global Ne... (P2PX)$0.001315$41,38931,465,608 P2PX$1,32113.43%
16661511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16672905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16682005 Obsidian (ODN)$0.000585$40,90169,924,158 ODNLow Vol0%
16693644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol1.09%
16702990 EXMR (EXMR)$0.003437$40,41111,756,612 EXMRLow Vol-38.96%
1671331 Litecoin Plus (LCP)$0.015818$40,3622,551,614 LCPLow Vol6.1%
16721542 Golos Gold (GBG)$0.003167$40,19112,688,903 GBGLow Vol4.47%
16732622 ClearCoin (XCLR)$0.000076$39,880527,873,733 XCLRLow Vol25.18%
16743421 PrimeStone (PSC)$0.002060$39,38219,120,510 PSCLow Vol18.89%
16753971 Gratz (GRAT)$0.001258$38,99531,000,000 GRATLow Vol7.92%
1676978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16772948 Jury.Online T... (JOT)$0.002801$38,84513,867,364 JOTLow Vol13.05%
16781799 Rupee (RUP)$0.001069$38,82436,329,600 RUPLow Vol-6.27%
16791033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol-0.02%
16801951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16811381 Bitcloud (BTDX)$0.001236$38,60331,224,775 BTDXLow Vol3.38%
16822445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol1.32%
16833359 WITChain (WIT)$0.000019$38,2681,980,000,000 WIT$20,83012.5%
16843521 PAWS Fund (PAWS)$0.019939$38,1201,911,884 PAWS$5237.51%
16851504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16873048 Bitcoin Turbo... (BTK)$0.000002$37,82717,175,019,026 BTKLow Vol2%
16882520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16893324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16901276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16913685 BTC Lite (BTCL)$0.001977$36,97518,700,000 BTCLLow Vol-0.79%
16923882 Arqma (ARQ)$0.018945$36,8811,946,742 ARQLow Vol-1.24%
16931763 BriaCoin (BRIA)$0.049521$36,815743,431 BRIA$654-1.03%
16943056 Thore Cash (TCH)$0.000667$36,73555,056,178 TCH$77,100-1.78%
16953476 Italian Lira (ITL)$0.000002$36,27223,943,792,120 ITLLow Vol2.22%
16962270 SportyCo (SPF)$0.000662$36,14254,587,326 SPFLow Vol1%
1697764 PayCoin (XPY)$0.002966$35,57811,995,342 XPYLow Vol3.33%
16983113 InterCrone (ICR)$0.002389$35,34614,793,793 ICRLow Vol3.39%
16992745 Joint Ventures (JOINT)$0.001596$35,32722,128,085 JOINT$935-1.75%
17001747 Onix (ONX)$0.000330$35,286107,072,781 ONXLow Vol3.33%
17012475 Garlicoin (GRLC)$0.000693$35,25850,862,425 GRLCLow Vol-6.57%
17023503 CommunityGene... (CGEN)$0.000082$34,569419,588,244 CGENLow Vol1.67%
17032557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1704837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
1705113 SmartCoin (SMC)$0.001318$33,87525,697,745 SMCLow Vol3.34%
17061306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17073311 Castle (CSTL)$0.002239$33,62415,016,790 CSTLLow Vol-27.99%
17082244 Payfair (PFR)$0.000849$33,36639,305,412 PFR$7201.12%
17094213 Uptrennd (1UP)$0.007336$33,3494,545,951 1UPLow Vol13.76%
1710654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17111693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17124565 Livenodes (LNO)$0.023662$32,8471,388,147 LNO?0%
17132985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17143125 XDNA (XDNA)$0.007386$32,3864,384,501 XDNA$1,0547.43%
17151285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol0%
17162196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17172122 Ellaism (ELLA)$0.001648$31,90719,364,074 ELLALow Vol-6.06%
1718367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol0%
17192966 Fox Trading (FOXT)$0.003421$31,1459,105,355 FOXT$61,5088.38%
17204027 DeVault (DVT)$0.000412$30,95475,142,705 DVTLow Vol3.34%
17213184 Gold Poker (GPKR)$0.006838$30,9144,520,735 GPKRLow Vol12.62%
17223646 Herbalist Token (HERB)$0.000003$30,3829,499,999,999 HERB$6,007-12.72%
17233665 Impleum (IMPL)$0.005319$30,3035,696,941 IMPLLow Vol51.63%
17243633 BitGuild PLAT (PLAT)$0.000507$30,18759,566,902 PLAT$16,793-0.37%
17253798 Xuez (XUEZ)$0.009307$30,1273,237,027 XUEZ$26,991-9.31%
1726316 Dreamcoin (DRM)$0.011714$29,9452,556,283 DRMLow Vol0.04%
17273603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17283350 Dach Coin (DACHX)$0.001401$29,51921,073,780 DACHXLow Vol-8.31%
17293876 EnterCoin (ENTRC)$0.010006$29,4622,944,374 ENTRC$4,048-54.3%
17301223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17312619 BitStation (BSTN)$0.000006$28,9084,704,185,603 BSTNLow Vol2.14%
17323409 Etheera (ETA)$0.000004$28,8807,185,740,244 ETALow Vol-19.1%
17332942 Aegeus (AEG)$0.000791$28,81936,432,827 AEG$2,063-9.07%
17342147 ELTCOIN (ELTCOIN)$0.000318$28,61190,000,000 ELTCOIN$9237.83%
173516 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17362715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17373289 BitCoen (BEN)$0.003981$27,8657,000,000 BEN$5006.66%
17381877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17393517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17403599 EtherInc (ETI)$0.000087$27,502314,921,614 ETI$30,27112.77%
17413682 Italo (XTA)$0.008616$27,2113,158,267 XTALow Vol14.68%
17423181 ShowHand (HAND)$4.4e-07$26,99161,912,434,418 HAND$10,8482.27%
17433856 SF Capital (SFCP)$0.000610$26,90344,099,500 SFCPLow Vol21%
17442721 APR Coin (APR)$0.002787$26,7489,598,890 APRLow Vol11.02%
1745945 Bata (BTA)$0.005274$26,6465,052,601 BTALow Vol5.58%
17462701 TrustNote (TTT)$0.000086$26,610309,999,945 TTTLow Vol8.56%
17473760 Scanetchain (SWC)$0.000031$26,114839,506,297 SWCLow Vol10.24%
17483588 Absolute (ABS)$0.002002$25,86712,921,832 ABS$1,3760.87%
17493771 EthereumX (ETX)$0.000296$25,85987,225,579 ETXLow Vol121.3%
17503604 SkyHub Coin (SHB)$0.049432$25,528516,419 SHB$53812.74%
17512386 KZ Cash (KZC)$0.016248$25,4111,563,996 KZCLow Vol9.59%
17521032 TransferCoin (TX)$0.003131$25,3928,110,533 TXLow Vol0.33%
17533312 Evimeria (EVI)$0.000002$25,31715,519,279,936 EVILow Vol52.2%
17542690 Biotron (BTRN)$0.000383$25,23465,965,771 BTRNLow Vol-4.04%
17553271 Ether Kingdom... (IMP)$0.003750$25,0426,677,674 IMP$14,4006.92%
17563659 QUINADS (QUIN)$0.000002$24,56613,194,987,677 QUIN$11,8701.12%
17573477 Asura Coin (ASA)$0.000110$24,384220,932,400 ASALow Vol16.75%
1758916 MedicCoin (MEDIC)$0.000082$24,367298,349,398 MEDICLow Vol9.75%
17593348 MNPCoin (MNP)$0.011078$24,2842,191,996 MNPLow Vol27.66%
17602007 Regalcoin (REC)$0.001895$24,25312,799,009 RECLow Vol3.34%
17612883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17622063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
17633787 InnovativeBio... (INNBCL)$8.2e-09$23,3152,840,952,130,860 INNBCLLow Vol64.96%
17642648 Bitsum (BSM)$0.000015$23,0721,571,454,242 BSMLow Vol-14.32%
17652749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17662910 Crowdholding (YUP)$0.000114$22,875200,559,524 YUPLow Vol2.09%
17673383 Knekted (KNT)$0.000023$22,8641,000,000,000 KNTLow Vol11.09%
17681980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17694109 xEURO (xEUR)$1.12$22,77020,419 xEUR$35,7661.79%
17702565 StarterCoin (STAC)$0.000066$22,603342,007,189 STACLow Vol-6.22%
17713481 Peony (PNY)$0.019100$22,3781,171,637 PNYLow Vol-6.07%
17723250 Zoomba (ZBA)$0.000989$22,35722,613,615 ZBALow Vol-2.96%
17732858 Couchain (COU)$0.000003$22,3057,214,562,085 COU$22,3443.73%
17741922 Monoeci (XMCC)$0.002719$22,2798,194,328 XMCCLow Vol3.34%
17753613 Dash Green (DASHG)$0.009669$22,2462,300,683 DASHGLow Vol7.65%
1776702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17772875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
1778159 Cashcoin (CASH)$0.000412$22,02153,458,111 CASHLow Vol-13.89%
17791241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1780934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17811915 AdCoin (ACC)$0.001318$21,67416,442,023 ACCLow Vol3.33%
17823677 ROIyal Coin (ROCO)$0.022739$21,343938,608 ROCOLow Vol-1.37%
17834014 Mobile Crypto... (MCPC)$0.003460$21,2706,146,854 MCPCLow Vol4.83%
1784513 Titcoin (TIT)$0.000324$21,18265,319,133 TITLow Vol0%
17853397 Neural Protocol (NRP)$0.000002$21,0809,497,994,014 NRP$17,4751.3%
17861218 PostCoin (POST)$0.001321$20,96315,868,233 POSTLow Vol10.06%
17871650 ProCurrency (PROC)$0.000202$20,930103,650,671 PROCLow Vol-11.03%
17884159 Mero Currency (MRO)$0.001375$20,35714,804,535 MROLow Vol5.09%
17893800 FidexToken (FEX)$7e-07$20,35229,128,335,553 FEX$15,3454.01%
17901035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17913491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol-1.38%
17923468 Fivebalance (FBN)$0.000036$20,072565,241,486 FBN$14,6002.36%
17931597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17942461 Peerguess (GUESS)$0.000328$19,85860,537,668 GUESSLow Vol0.83%
17951850 Cream (CRM)$0.000437$19,69745,108,749 CRMLow Vol-0.42%
179669 Datacoin (DTC)$0.000494$19,47839,403,488 DTCLow Vol3.33%
17971683 RouletteToken (RLT)$0.001896$19,37210,219,358 RLTLow Vol3.5%
17981266 MarteXcoin (MXT)$0.005220$19,3603,709,156 MXT?0%
17992615 Blocklancer (LNC)$0.000161$19,305120,140,384 LNCLow Vol-1.65%
18002890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol1.81%
18011248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18023332 Gossipcoin (GOSS)$0.000625$19,05730,502,850 GOSSLow Vol-1.51%
18032093 Bitcoin Red (BTCRED)$0.000906$19,02521,000,000 BTCREDLow Vol-5.09%
18041195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18054116 TOKPIE (TKP)$0.005050$18,4123,645,700 TKP$1,0058.51%
18061254 PlatinumBAR (XPTX)$0.008497$18,3542,160,126 XPTXLow Vol-31.38%
18072681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18082160 Innova (INN)$0.003626$18,3125,049,718 INNLow Vol1.25%
1809601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18102935 CDMCOIN (CDM)$0.000008$18,1412,198,104,067 CDMLow Vol0%
18111200 NevaCoin (NEVA)$0.004360$17,9764,123,110 NEVALow Vol0%
18122973 empowr coin (EMPR)$1.5e-09$17,95711,999,782,739,200 EMPRLow Vol-8.05%
1813350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18143165 Arion (ARION)$0.001564$17,67411,302,303 ARIONLow Vol3.3%
18153464 Cheesecoin (CHEESE)$0.000049$17,475353,521,894 CHEESELow Vol3.33%
18162180 bitJob (STU)$0.000199$17,43487,816,093 STULow Vol-8.03%
18172012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18183031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18191066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18202448 SparksPay (SPK)$0.003131$17,1665,483,098 SPKLow Vol-9.77%
18213086 Kora Network ... (KNT)$0.000051$17,001335,625,000 KNTLow Vol1.62%
18223046 Blocknode (BND)$0.000083$16,955203,256,145 BND?0%
18234252 Stellar Classic (XLMX)$0.000030$16,925569,993,384 XLMXLow Vol15.16%
18243088 BitCoin One (BTCONE)$0.000177$16,88995,420,349 BTCONELow Vol10.96%
18253778 EVOS (EVOS)$0.001565$16,60310,606,778 EVOSLow Vol7.63%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18273690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol1.14%
18283429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18293645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18303001 KWHCoin (KWH)$0.000009$15,7851,807,438,681 KWHLow Vol1.62%
18313433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol10.65%
18323446 Zenswap Netwo... (ZNT)$0.000001$15,51212,001,366,640 ZNT$1,609-3.6%
18333416 Digiwage (WAGE)$0.000330$15,50947,062,308 WAGELow Vol24.93%
18343454 Decentralized... (DATP)$0.000001$15,48511,820,620,222 DATP$16,272-3.59%
18353273 IQ.cash (IQ)$0.003955$15,4083,896,163 IQLow Vol10.23%
18363442 INDINODE (XIND)$0.000016$15,359932,122,167 XINDLow Vol101.24%
1837898 Californium (CF)$0.006261$15,3222,446,961 CFLow Vol3.34%
18381153 Creditbit (CRB)$0.000906$15,31716,901,017 CRBLow Vol-5.28%
18393889 Natmin Pure E... (NAT)$0.000149$15,265102,213,984 NATLow Vol-7.87%
18404178 CPUchain (CPU)$0.001990$15,1717,621,831 CPULow Vol-21.63%
18411334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0.05%
18421724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18432103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18442148 Desire (DSR)$0.001483$14,3399,670,012 DSR$14,36117.71%
18451038 Eurocoin (EUC)$0.001153$14,32212,416,554 EUCLow Vol-0.62%
18461212 MojoCoin (MOJO)$0.001154$14,16612,276,850 MOJOLow Vol3.38%
1847536 Joincoin (J)$0.004202$14,0413,341,602 JLow Vol-9.62%
18483403 EagleX (EGX)$0.000412$13,83433,583,500 EGXLow Vol3.34%
18493265 Havy (HAVY)$0.000002$13,8197,743,449,553 HAVY$1,92613.92%
18502849 Hurify (HUR)$0.000057$13,716241,464,943 HURLow Vol2.43%
18512241 Ccore (CCO)$0.008066$13,7131,699,999 CCOLow Vol56.3%
1852125 Blakecoin (BLC)$0.000567$13,50023,797,575 BLCLow Vol1.62%
18533222 Bionic (BNC)$0.000024$13,048536,244,233 BNC$16,670-11.73%
18543512 Alpha Coin (APC)$0.000396$12,84832,461,882 APC$41,6301.24%
18553047 UltraNote Coin (XUN)$0.000046$12,801280,293,797 XUNLow Vol3.93%
18561546 Centurion (CNT)$0.000164$12,72477,663,826 CNTLow Vol8.53%
18572974 Lightpaycoin (LPC)$0.002168$12,5645,793,754 LPCLow Vol-1.92%
18582367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18593398 SCRIV NETWORK (SCRIV)$0.000505$12,48724,744,362 SCRIVLow Vol-6.32%
18602960 Tourist Token (TOTO)$0.000003$12,2293,933,323,630 TOTO$18,7941.63%
1861988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18623209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18632983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18643610 Micromines (MICRO)$6.6e-07$11,94917,999,887,606 MICRO$12,777-21.08%
18651389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18663174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18671113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18682218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18693688 MoX (MOX)$0.002207$11,0975,027,488 MOXLow Vol-3.36%
18702032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18711917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18723385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18731273 Citadel (CTL)$0.000987$10,82510,969,269 CTLLow Vol3.15%
18743410 Bitspace (BSX)$0.000774$10,74013,879,245 BSXLow Vol0%
18751155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18763393 MASTERNET (MASH)$0.000321$10,18431,686,740 MASHLow Vol-1.76%
18773444 KUN (KUN)$5.03$10,0682,000 KUN$1,032-2.82%
18783317 Cryptrust (CTRT)$0.000002$9,9935,248,756,485 CTRTLow Vol-2.38%
18793255 CyberMusic (CYMT)$6.6e-07$9,95615,000,000,000 CYMT$13,2026.15%
18803266 Carebit (CARE)$0.000071$9,846138,229,660 CARELow Vol0%
18811282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18822051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18831846 GeyserCoin (GSR)$0.008486$9,4981,119,264 GSRLow Vol28.23%
18842486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18853341 Phonecoin (PHON)$0.000080$9,369117,492,538 PHONLow Vol0%
18863624 Zealium (NZL)$0.000906$9,36110,329,231 NZLLow Vol3.34%
18874080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18881395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1889520 Virtacoin (VTA)$0.000002$9,0405,201,310,113 VTALow Vol46.92%
18901514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18912257 Nekonium (NUKO)$0.000741$8,89812,000,829 NUKOLow Vol3.34%
18921607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18931194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18942612 BitRent (RNTB)$0.000010$8,822841,738,500 RNTBLow Vol-90.91%
18953293 Olympic (OLMP)$0.000074$8,713117,507,274 OLMPLow Vol-33.29%
18961687 Digital Money... (DMB)$0.000082$8,615104,530,615 DMBLow Vol3.38%
18971353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1898938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
18993294 Bitcoin Adult (BTAD)$0.000243$8,54235,211,952 BTADLow Vol-23.93%
19003909 SPIDER VPS (SPDR)$0.002844$8,5022,988,850 SPDRLow Vol28.8%
19013097 XOVBank (XOV)$0.000065$8,479131,202,358 XOV$42,267-3.66%
1902993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol0%
19031396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19043413 nDEX (NDX)$5.6e-07$8,35014,938,687,251 NDX$2,842-1.7%
19051716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1906278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol0.02%
19072581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19082168 Grimcoin (GRIM)$0.000079$7,91499,615,547 GRIMLow Vol0%
19092965 VikkyToken (VIKKY)$0.000002$7,8773,727,082,538 VIKKY$15,443-1.53%
1910199 Skeincoin (SKC)$0.000570$7,80513,701,775 SKCLow Vol0%
19111651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19121206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19133508 BZLCOIN (BZL)$0.003505$7,7002,197,129 BZLLow Vol-14.03%
19143270 e-Chat (ECHT)$0.000396$7,59619,161,060 ECHT$9,614-0.72%
19154018 Klimatas (KTS)$0.010443$7,549722,904 KTS$1,349-27.95%
19163580 Crystal Token (CYL)$0.013251$7,479564,377 CYL$29,4211.42%
19171790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19183313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19193770 CustomContrac... (CCN)$0.000005$7,2361,380,841,876 CCNLow Vol-23.79%
19203447 Atheios (ATH)$0.000412$7,22717,543,150 ATHLow Vol3.34%
19213689 Mocrow (MCW)$0.003521$7,1742,037,409 MCWLow Vol0.61%
19221250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19231576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19243162 YoloCash (YLC)$0.000238$7,00829,499,388 YLC$4,6793.28%
19253746 electrumdark (ELD)$0.001758$6,8553,899,312 ELD$724-14.33%
19262770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19271474 Eternity (ENT)$0.000989$6,5286,600,279 ENTLow Vol3.86%
19283216 DeltaChain (DELTA)$8.6e-07$6,3877,462,729,132 DELTALow Vol-0.41%
19293129 Nyerium (NYEX)$0.000247$6,32725,597,400 NYEXLow Vol10.33%
19302069 Open Trading ... (OTN)$0.003048$6,1712,024,530 OTNLow Vol3.34%
19311534 BOAT (BOAT)$0.000083$6,08873,024,468 BOAT?0%
19322355 OP Coin (OPC)$0.000003$6,0591,858,984,784 OPCLow Vol-65.96%
19333219 FUTURAX (FTXT)$0.000002$5,9503,406,412,461 FTXTLow Vol39.2%
19343050 Dystem (DTEM)$0.000799$5,9497,446,260 DTEMLow Vol0%
19351210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19361291 Comet (CMT)$0.006676$5,827872,830 CMTLow Vol3.37%
19372100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19383151 Akroma (AKA)$0.000301$5,78019,177,485 AKALow Vol-6.74%
19391496 Luna Coin (LUNA)$0.003379$5,7661,706,429 LUNALow Vol3.38%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19411209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19423967 Eva Cash (EVC)$0.006208$5,587900,000 EVCLow Vol-50.66%
19433749 IceChain (ICHX)$0.000007$5,501781,142,774 ICHXLow Vol0.61%
19443321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol0%
19452996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1946656 Prime-XI (PXI)$0.000247$5,42121,931,815 PXILow Vol3.33%
19471956 VIVO (VIVO)$0.001071$5,3094,956,716 VIVOLow Vol3.34%
19481368 Veltor (VLT)$0.009478$5,259554,855 VLTLow Vol3.38%
19491528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19503358 Helper Search... (HSN)$6.1e-07$5,1848,479,947,437 HSNLow Vol3.74%
19513489 Escroco Emerald (ESCE)$0.000008$5,145624,525,771 ESCELow Vol3.34%
19522583 Octoin Coin (OCC)$0.009226$5,122555,137 OCC$16,6381.7%
19533374 Ragnarok (RAGNA)$0.000330$5,06015,355,460 RAGNALow Vol3.34%
19541509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19551468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19563678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol2.07%
19571912 Dalecoin (DALC)$0.006756$4,841716,508 DALCLow Vol3.34%
19583886 ICOCalendar.T... (ICT)$0.003974$4,8031,208,500 ICTLow Vol-0.33%
19591674 Cannation (CNNC)$0.001896$4,6952,476,893 CNNCLow Vol3.38%
19601052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19612131 iBTC (IBTC)$0.000103$4,51343,602,774 IBTCLow Vol2.05%
1962831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol0%
19633290 Elliot Coin (ELLI)$0.000163$4,09225,141,314 ELLILow Vol2.08%
19641825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-4.86%
19653267 Project Coin (PRJ)$0.000080$4,02950,588,567 PRJLow Vol0%
19663298 UralsCoin (URALS)$0.000270$4,02514,921,278 URALSLow Vol-2.12%
19671581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19682205 Phantomx (PNX)$0.000082$3,84446,659,317 PNXLow Vol59.76%
19692278 HollyWoodCoin (HWC)$0.000165$3,79923,056,598 HWCLow Vol-3.2%
19703807 LitecoinToken (LTK)$4e-08$3,75793,798,013,228 LTKLow Vol-20.31%
1971986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19722074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19733382 CARDbuyers (BCARD)$0.000082$3,60743,778,533 BCARDLow Vol-48.33%
19741935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19752769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19761981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19773510 Traid (TRAID)$0.000163$3,43921,124,400 TRAIDLow Vol2.09%
19783338 PAXEX (PAXEX)$0.000192$3,38217,571,745 PAXEXLow Vol12.84%
19792140 SONO (SONO)$0.001483$3,0922,084,823 SONOLow Vol-2.81%
19802460 Qbic (QBIC)$0.000659$3,0874,684,176 QBICLow Vol2.57%
19811959 Oceanlab (OCL)$0.000066$3,05946,500,000 OCLLow Vol275.74%
19822356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19833163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1984263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19853254 Mirai (MRI)$0.000840$2,8843,432,003 MRILow Vol-14.07%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19871657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19883478 BitMoney (BIT)$0.000033$2,72682,497,698 BITLow Vol38.14%
198957 SecureCoin (SRC)$0.000257$2,72010,605,228 SRC?0%
19901420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19913493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19922176 Decision Token (HST)$0.000082$2,63432,025,998 HST?3.14%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19953235 FolmCoin (FLM)$0.000247$2,3889,662,813 FLMLow Vol3.34%
19963412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19971429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19983232 Staker (STR)$0.001483$2,2011,483,946 STRLow Vol16.26%
19991630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
20003263 Dinero (DIN)$0.000230$2,0628,947,929 DINLow Vol-3.58%
20013808 Cointorox (OROX)$0.000367$2,0275,525,108 OROX$13,3081.62%
200231 Argentum (ARG)$0.000161$2,00112,466,048 ARG?0%
20031889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20041824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol0%
20053738 Decentralized... (DCTO)$0.000002$1,735993,067,232 DCTOLow Vol1.62%
20061995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20081691 Project-X (NANOX)$20192.13$1,5800 NANOXLow Vol3.38%
20094068 Claymore (CLM)$0.000049$1,55331,513,196 CLMLow Vol0.61%
20102651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20111774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.19%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20143629 LRM Coin (LRM)$0.000131$1,3059,949,308 LRMLow Vol49.62%
20151090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20161539 Elysium (ELS)$0.000080$1,15414,356,835 ELS?0%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20183400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20193424 QYNO (QNO)$0.000906$9741,075,172 QNOLow Vol3.34%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20221390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20233308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol3.19%
20241752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20251632 Concoin (CONX)$0.000989$736744,266 CONXLow Vol9.54%
20263197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20273804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20283509 Provoco Token (VOCO)$0.000002$618375,710,075 VOCO$13,013-4.4%
20293589 Ethereum Meta (ETHM)$0.000019$58430,319,080 ETHMLow Vol-75.48%
20303384 Benz (BENZ)$0.000098$5835,958,969 BENZ$5711.62%
20313586 Bitcoin X (BTX)$0.000202$5792,864,374 BTXLow Vol0.55%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
2034374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20353841 StellarPay (XLB)$0.000126$4333,424,785 XLBLow Vol0.55%
20363172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20373287 Abulaba (AAA)$0.000028$42215,090,818 AAALow Vol-18.71%
20381198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20391558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20401523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2041994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20423355 Azart (AZART)$0.000082$3424,146,379 AZARTLow Vol3.34%
20432214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20443486 dietbitcoin (DDX)$0.000091$2652,924,509 DDXLow Vol-3.35%
20453460 Bitcoinus (BITS)$0.000004$24459,294,348 BITS$50,04210.99%
20461994 Interzone (ITZ)$0.000082$2182,652,019 ITZLow Vol3.34%
20472284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20482253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol55.01%
20491832 HarmonyCoin (HMC)$0.000247$139561,235 HMCLow Vol3.33%
20501890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20512115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2052857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20533740 Blacer Coin (BLCR)$0.000247$41164,249 BLCRLow Vol3.34%
20542456 OFCOIN (OF)$0.000163$-- OF$216,534,6920.71%
20552878 DigiFinexToken (DFT)$0.506707$-- DFT$44,118,664-3.14%
20562596 CK USD (CKUSD)$0.152388$-- CKUSD$32,037,0655.4%
20574623 Gomics (GOM)$0.321949$-- GOM$21,345,032-0.65%
20584779 HUSD (HUSD)$1.00$-- HUSD$18,196,474-0.43%
20594196 Pledge Coin (PLG)$0.005003$-- PLG$17,150,130-0.71%
20602324 BigONE Token (ONE)$0.003365$-- ONE$14,922,1630.49%
20614242 PLANET (PLA)$0.314615$-- PLA$12,592,408-0.93%
20624078 Super Zero (SERO)$0.088656$-- SERO$9,416,2981.97%
20632712 MyToken (MT)$0.001255$-- MT$9,381,972-1.24%
20644133 YottaChain (YTA)$0.095552$-- YTA$7,429,922-0.14%
20654695 Echoin (EC)$0.016843$-- EC$7,289,802-9.44%
20664705 PAX Gold (PAXG)$1515.07$-- PAXG$6,795,301-0.66%
20673217 Ontology Gas (ONG)$0.134217$-- ONG$6,367,937-0.23%
20683673 BitMax Token (BTMX)$0.068722$-- BTMX$5,997,6262.72%
20693283 FOIN (FOIN)$1483.82$-- FOIN$5,556,04015.54%
20701706 Aidos Kuneen (ADK)$2.87$-- ADK$5,218,4133.21%
20713296 MINDOL (MIN)$0.235242$-- MIN$4,511,8002.35%
20724215 Eminer (EM)$0.018913$-- EM$4,445,3051.68%
20732941 CoinEx Token (CET)$0.021724$-- CET$4,190,6524.92%
20744674 Whole Network (NODE)$0.012000$-- NODE$3,362,461-6.95%
20753236 WinToken (WIN)$0.001409$-- WIN$3,260,1742.85%
20763252 ShineChain (SHE)$0.000817$-- SHE$2,715,4016.35%
20772895 Coni (CONI)$0.020114$-- CONI$2,691,010-1.96%
20783891 V-Dimension (VOLLAR)$0.749221$-- VOLLAR$2,650,365-16.68%
20792280 Filecoin [Fut... (FIL)$4.07$-- FIL$2,534,953-1.94%
20803061 Promotion Coin (PC)$0.000492$-- PC$2,114,20723.72%
20814431 VIDY (VIDY)$0.001826$-- VIDY$2,015,7960.09%
20824366 MixMarvel (MIX)$0.008513$-- MIX$1,995,7270.22%
20833866 CONUN (CON)$0.005017$-- CON$1,991,241-4.45%
20843721 Huobi Pool Token (HPT)$0.006786$-- HPT$1,819,0560.31%
20854520 Decentralized... (DVP)$0.013493$-- DVP$1,628,05210.96%
20864119 VinDax Coin (VD)$0.046647$-- VD$1,541,2290.29%
20873295 BUMO (BU)$0.008681$-- BU$1,519,5643.4%
20883880 OceanEx Token (OCE)$0.003172$-- OCE$1,508,2782%
20892432 StarChain (STC)$0.006933$-- STC$1,466,163-6.92%
20904137 Magic Cube Coin (MCC)$0.002308$-- MCC$1,362,9440.83%
20913258 BitUP Token (BUT)$0.002743$-- BUT$1,232,109-22.6%
20924129 Polkadot [IOU] (DOT)$105.90$-- DOT$1,182,494-0.61%
20932366 FairGame (FAIR)$0.002367$-- FAIR$1,160,904-3.43%
20944677 Tepleton (TEP)$2.57$-- TEP$1,058,875-4.91%
20953914 GlitzKoin (GTN)$0.212603$-- GTN$1,025,6775.79%
20964276 Defi (DEFI)$0.049154$-- DEFI$974,2335.43%
20974804 ROOBEE (ROOBEE)$0.005445$-- ROOBEE$954,7481.64%
20984701 CoinHe Token (CHT)$0.561540$-- CHT$926,3690.3%
20994039 ARPA Chain (ARPA)$0.011499$-- ARPA$896,1529.75%
21004228 Ferrum Network (FRM)$0.003261$-- FRM$790,6513.04%
21013249 Usechain Token (USE)$0.001620$-- USE$780,23523.59%
21024108 En-Tan-Mo (ETM)$0.033375$-- ETM$761,8572.16%
21033872 Bilaxy Token (BIA)$0.003768$-- BIA$733,626-9.47%
21044153 BAWnetwork (BAW)$0.000019$-- BAW$698,940-5.33%
21054227 GoMoney (GOM)$0.002219$-- GOM$681,9945.97%
21064240 Custody Token (CUST)$0.010434$-- CUST$675,377-0.12%
21073660 USDCoin (USC)$1.00$-- USC$660,800-0.38%
21084229 Yobit Token (YO)$966.38$-- YO$610,0563.04%
21094176 Dapp Token (DAPPT)$0.001511$-- DAPPT$604,4450.76%
21104747 Velas (VLX)$0.017706$-- VLX$604,134-0.2%
21113924 DREP (DREP)$0.002568$-- DREP$582,419-0.32%
21123905 DUO Network T... (DUO)$0.015805$-- DUO$575,09411.47%
21133356 The Midas Tou... (TMTG)$0.000801$-- TMTG$527,3901.98%
21143904 Electronic En... (E2C)$0.018614$-- E2C$507,4620.47%
21152091 Exchange Union (XUC)$1.15$-- XUC$487,340-2.34%
21164765 Treelion (TRN)$0.539582$-- TRN$458,235-2.47%
21173012 VeThor Token (VTHO)$0.000410$-- VTHO$457,8950.57%
21184762 ZVCHAIN (ZVC)$0.228449$-- ZVC$441,953-1.22%
21193925 Tratok (TRAT)$0.003672$-- TRAT$438,823-2.24%
21203320 TCOIN (TCN)$0.025128$-- TCN$412,3872.95%
21214280 12Ships (TSHP)$0.020282$-- TSHP$388,0310.67%
21224743 CIChain (CIC)$0.000677$-- CIC$379,444-2.76%
21234494 NSS Coin (NSS)$0.042224$-- NSS$355,0552.86%
21243849 WHEN Token (WHEN)$0.007075$-- WHEN$342,9413.46%
21254212 LinkToken (LTK)$0.042177$-- LTK$342,1971.68%
21263995 Gosama (GOS)$0.134987$-- GOS$328,9040.52%
21274290 EMOGI Network (LOL)$0.001827$-- LOL$313,4196.47%
21283196 KNOW (KNOW)$0.001761$-- KNOW$294,20630.32%
21292247 BlockCDN (BCDN)$0.007041$-- BCDN$291,671-18.42%
21303934 CNNS (CNNS)$0.006082$-- CNNS$284,4030.46%
21313681 CENTERCOIN (CENT)$0.002629$-- CENT$278,29712.31%
21323127 Themis (GET)$0.004115$-- GET$277,73816.44%
21334214 Agrocoin (AGRO)$0.291984$-- AGRO$271,4504.17%
21342406 InvestDigital (IDT)$0.006384$-- IDT$267,902-7.51%
21354745 Cai Token (CAI)$0.000099$-- CAI$243,5431.72%
21364793 D Community (DILI)$0.000589$-- DILI$231,666-4.07%
21372396 WETH (WETH)$167.15$-- WETH$223,7814.77%
21382986 DACC (DACC)$0.000042$-- DACC$204,195-20.17%
21392987 ThingsOperati... (TOS)$0.001635$-- TOS$198,6311.64%
21402997 DIPNET (DPN)$0.000400$-- DPN$195,4302.94%
21414806 Tesra (TSR)$0.079798$-- TSR$181,7515.3%
21422852 Engine (EGCC)$0.000398$-- EGCC$166,5413.39%
21432999 Hdac (HDAC)$0.030300$-- HDAC$157,747-2.23%
21444058 FIBOS (FO)$0.009421$-- FO$155,825-2.88%
21453060 Yuan Chain Coin (YCC)$0.007989$-- YCC$155,407-4.24%
21464009 IZIChain (IZI)$0.000902$-- IZI$151,811-2.65%
21474769 EOS Force (EOSC)$0.011117$-- EOSC$145,186-1.5%
21482376 TopChain (TOPC)$0.006774$-- TOPC$141,6840.25%
21494248 Simone (SON)$730.15$-- SON$141,011-0.03%
21502928 PlayCoin [QRC20] (PLY)$0.004685$-- PLY$136,89023.47%
21513231 Blockchain Qu... (BQT)$0.012862$-- BQT$120,4800.05%
21523937 NNB Token (NNB)$0.002330$-- NNB$119,2810.68%
21532435 LightChain (LIGHT)$0.000012$-- LIGHT$113,8680.91%
21544484 ChronoCoin (CRN)$0.029089$-- CRN$111,10618.07%
21553991 Alphacon (ALP)$0.004634$-- ALP$110,700-5.41%
21563860 Blockcloud (BLOC)$0.001619$-- BLOC$103,747-0.39%
21572361 Show (SHOW)$0.000832$-- SHOW$100,9436.66%
21583595 PalletOne (PTN)$0.006441$-- PTN$98,9233.72%
21593485 Game Stars (GST)$0.000303$-- GST$98,486-4.83%
21603996 IOU (IOUX)$0.228522$-- IOUX$94,4257.24%
21613182 HitChain (HIT)$0.000059$-- HIT$93,063-2.01%
21622741 Intelligent I... (IIC)$0.000196$-- IIC$89,758-3.73%
21634750 Versess Coin (VERS)$40.75$-- VERS$88,8233.34%
21643780 Sparkle (SPRKL)$0.018675$-- SPRKL$85,9471.64%
21653834 Dexter G (DXG)$0.745766$-- DXG$81,179-4.07%
21662470 CoinMeet (MEET)$0.005750$-- MEET$80,6370.63%
21674000 Coindom (CCC)$0.003179$-- CCC$80,4374.48%
21684187 Volume Network (VOL)$0.020317$-- VOL$80,1170.18%
21692719 Cybereits (CRE)$0.002025$-- CRE$75,25512.54%
21704299 Tokoin (TOKO)$0.092651$-- TOKO$73,8705.74%
21712871 Ubique Chain ... (UCT)$0.005479$-- UCT$71,3252.55%
21722713 KEY (KEY)$0.001289$-- KEY$71,3160.94%
21732962 CHEX (CHEX)$0.007843$-- CHEX$68,9644.55%
21743705 DEXTER (DXR)$392.06$-- DXR$68,205-1.62%
21753693 M2O (M2O)$0.000589$-- M2O$66,609-4.41%
21763153 Twinkle (TKT)$0.002966$-- TKT$65,242-3.4%
21774296 Ladder Networ... (LAD)$0.011149$-- LAD$61,239-8.78%
21782947 SoPay (SOP)$0.000406$-- SOP$59,555-6.13%
21794496 xCrypt Token (XCT)$0.001741$-- XCT$54,771-0.34%
21802981 Consentium (CSM)$0.102385$-- CSM$54,462-1.79%
21814103 FLETA (FLETA)$0.008892$-- FLETA$51,673-0.43%
21822008 MSD (MSD)$0.005268$-- MSD$51,607-9.22%
21833277 vSportCoin (VSC)$0.001296$-- VSC$51,0704.44%
21844202 Opennity (OPNN)$0.000421$-- OPNN$50,29016.14%
21852846 FuturoCoin (FTO)$0.501996$-- FTO$50,04619.17%
21863707 T.OS (TOSC)$0.011183$-- TOSC$49,2613.28%
21873259 YouLive Coin (UC)$0.000246$-- UC$48,427-2.55%
21882700 Celsius (CEL)$0.057966$-- CEL$47,5262.18%
21892282 Super Bitcoin (SBTC)$2.06$-- SBTC$47,321-0.11%
21904298 Rapidz (RPZX)$0.001893$-- RPZX$42,32812.16%
21913994 Smartup (SMARTUP)$0.000297$-- SMARTUP$41,470-14.51%
21922434 Maggie (MAG)$0.000655$-- MAG$39,71219.72%
21934785 Bitfex (BFX)$0.007499$-- BFX$39,503-0.56%
21943789 Boltt Coin (BOLTT)$0.019356$-- BOLTT$38,1266.52%
21952975 FundToken (FUNDZ)$0.005355$-- FUNDZ$36,0681.78%
21963747 Aunite (AUNIT)$0.022000$-- AUNIT$33,6613.28%
21972293 United Bitcoin (UBTC)$0.572204$-- UBTC$33,571-43.54%
21984815 EURBASE (EBASE)$1.16$-- EBASE$31,720%
21992888 CarBlock (CAR)$0.000711$-- CAR$31,618-0.99%
22004586 ProBit Token (PROB)$0.055327$-- PROB$31,100-1.17%
22013073 Esports Token (EST)$0.000648$-- EST$30,5681.62%
22023938 Muzika (MZK)$0.004878$-- MZK$30,0303.59%
22034708 Colletrix (CIPX)$0.003284$-- CIPX$29,3193.99%
22043076 Endorsit (EDS)$0.000070$-- EDS$29,2292.9%
22053347 CARAT (CARAT)$0.519736$-- CARAT$28,5342.1%
22064205 Xenoverse (XENO)$0.001612$-- XENO$27,333-12.2%
22073744 WEBN token (WEBN)$0.000004$-- WEBN$25,955-4.93%
22084567 Oath Protocol (OATH)$0.000162$-- OATH$25,805-3.3%
22092734 EduCoin (EDU)$0.000133$-- EDU$25,699-1.71%
22102736 InsurChain (INSUR)$0.000163$-- INSUR$25,2385.05%
22114239 Bitcloud Pro (BPRO)$0.004780$-- BPRO$24,1002.51%
22122914 BeeKan (BKBT)$0.000423$-- BKBT$23,8565.21%
22134361 Bitpanda Ecos... (BEST)$0.069265$-- BEST$22,418-0.85%
22144289 IOEX (IOEX)$0.028323$-- IOEX$21,91019.4%
22153736 Marginless (MRS)$0.000004$-- MRS$19,292-6.43%
22163286 MEX (MEX)$0.000594$-- MEX$18,256-0.13%
22173653 Baer Chain (BRC)$1.75$-- BRC$18,024-0.63%
22181037 Agoras Tokens (AGRS)$0.210757$-- AGRS$17,8487.73%
22193923 VENJOCOIN (VJC)$7.52$-- VJC$15,4995.53%
22202281 BitcoinX (BCX)$0.000734$-- BCX$15,420-5.13%
22214023 Bitcoin BEP2 (BTCB)$2327.19$-- BTCB$15,405-70.5%
22224260 Aitheon (ACU)$0.005047$-- ACU$15,191-1.81%
22233117 Social Lendin... (SLT)$0.002257$-- SLT$14,2265.93%
22243670 ROMToken (ROM)$0.000030$-- ROM$14,097-3.88%
22254668 wave edu coin (WEC)$0.002924$-- WEC$13,9211.66%
22263074 Experience Token (EXT)$0.000121$-- EXT$13,341-0.27%
22273582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,330-0.03%
22283927 Atlas Token (ATLS)$0.015486$-- ATLS$12,49517.35%
22293983 PATHHIVE (PHV)$0.020444$-- PHV$12,24128.85%
22302903 SEER (SEER)$0.000622$-- SEER$11,743-6.23%
22312262 COMSA [ETH] (CMS)$0.068466$-- CMS$11,336-4.88%
22324073 SPIN Protocol (SPIN)$0.003239$-- SPIN$11,1271.13%
22334766 KAASO (KAASO)$2.59$-- KAASO$10,519294.61%
22343123 GSENetwork (GSE)$0.000108$-- GSE$10,291-5.84%
22353993 Emanate (EMT)$0.013942$-- EMT$10,2080.79%
22362266 COMSA [XEM] (CMS)$0.074004$-- CMS$9,6835.52%
22374251 DeepCloud AI (DEEP)$0.001908$-- DEEP$9,624-36.33%
22383827 BUDDY (BUD)$0.000007$-- BUD$9,0845.61%
22392994 Bitcoin File (BIFI)$0.002293$-- BIFI$8,5691.37%
22404102 TranslateMe N... (TMN)$0.001414$-- TMN$8,4384.17%
22412740 Influence Chain (INC)$0.001228$-- INC$8,035-5.21%
22424077 Maya Preferre... (MAPR)$1277.48$-- MAPR$7,784-10.48%
22434007 B91 (B91)$0.014961$-- B91$7,37911.51%
22443292 CariNet (CIT)$0.002363$-- CIT$7,335-6.47%
22453640 Livepeer (LPT)$2.22$-- LPT$6,990-1.66%
22462919 DWS (DWS)$0.000363$-- DWS$6,359-0.34%
22474042 COINBIG (CB)$0.002310$-- CB$6,21317.42%
22483026 IOV BlockChain (IOV)$0.000164$-- IOV$6,068-0.19%
22494495 VENA (VENA)$0.001636$-- VENA$5,939-0.44%
22504225 Crex Token (CREX)$6.13$-- CREX$5,5860.01%
22513720 SDUSD (SDUSD)$0.822218$-- SDUSD$5,463-0.32%
22524560 Tchain (TCH)$0.002930$-- TCH$5,378-6.87%
22532670 Pixie Coin (PXC)$0.000893$-- PXC$5,1953.95%
22542408 Qube (QUBE)$0.000357$-- QUBE$4,9812.54%
22553832 Big Bang Game... (BBGC)$0.000155$-- BBGC$4,921-0.38%
22563836 HOT Token (HOT)$0.003676$-- HOT$4,9054.22%
22574048 MGC Token (MGC)$0.003142$-- MGC$4,700-44.2%
22584254 Hintchain (HINT)$0.008506$-- HINT$4,568-3.67%
22592894 OTCBTC Token (OTB)$0.008986$-- OTB$4,447-0.61%
22604783 Dragon Option (DRAGON)$0.000208$-- DRAGON$4,308-12.29%
22613743 QUSD (QUSD)$0.012575$-- QUSD$4,1283.87%
22623851 Airline & Lif... (ALLN)$0.037711$-- ALLN$3,909-37.87%
22633318 Countinghouse (CHT)$2.25$-- CHT$3,8262.41%
22644291 Krypton Galax... (KGC)$0.001173$-- KGC$3,6241.25%
22652950 LemoChain (LEMO)$0.004882$-- LEMO$3,1825.43%
22664285 Lukki Operati... (LOT)$0.007411$-- LOT$3,1662.47%
22674125 NOIZchain (NOIZ)$0.446622$-- NOIZ$3,0483.18%
22682013 Infinity Econ... (XIN)$0.001927$-- XIN$2,98642.06%
22694012 InnovaMinex (MINX)$0.074124$-- MINX$2,97218.43%
22703888 bitCEO (BCEO)$0.045772$-- BCEO$2,8191.62%
22713282 Ti-Value (TV)$0.014856$-- TV$2,688-17.78%
22722969 Globalvillage... (GVE)$0.000288$-- GVE$2,4881.23%
22733004 Volt (ACDC)$0.000153$-- ACDC$2,461-1.64%
22744114 Golden Token (GOLD)$0.010278$-- GOLD$2,149-7.08%
22753759 Jinbi Token (JNB)$13.52$-- JNB$2,1320.48%
22763448 Commerce Data... (CDC)$0.000121$-- CDC$1,999218.12%
22774301 Tutor's Diary (TUDA)$0.004973$-- TUDA$1,91711.53%
22784111 IDEALCOIN (IDEAL)$0.003531$-- IDEAL$1,7288.04%
22793498 CapdaxToken (XCD)$0.002865$-- XCD$1,678-0.03%
22804003 Zenon (ZNN)$0.874740$-- ZNN$1,54236.72%
22813939 Tronipay (TRP)$0.036784$-- TRP$1,47130.88%
22823470 Dragon Token (DT)$2.40$-- DT$1,443-0.31%
22833844 Xtock (XTX)$0.000307$-- XTX$1,343-13.03%
22843067 XTRD (XTRD)$0.000716$-- XTRD$1,24513.18%
22852911 ORS Group (ORS)$0.035725$-- ORS$1,17943.03%
22863253 eosBLACK (BLACK)$0.000673$-- BLACK$1,1720.37%
22873767 1X2 COIN (1X2)$0.073325$-- 1X2$1,0151%
22883417 Future1coin (F1C)$0.000866$-- F1C$875-22.43%
22893188 SuperEdge (ECT)$0.000030$-- ECT$6838.92%
22904277 DECOIN (DTEP)$0.021009$-- DTEP$572-5.58%
22914089 Blockmason Link (BLINK)$0.000384$-- BLINK$505-5.66%
22923915 Merebel (MERI)$0.233651$-- MERILow Vol7.37%
22934010 Sparkster (SPRK)$0.001397$-- SPRKLow Vol21.31%
22943745 BiNGO.Fun (777)$0.000230$-- 777Low Vol8.52%
22952018 EncryptoTel [... (ETT)$0.003295$-- ETTLow Vol4.21%
22961809 TerraNova (TER)$0.018043$-- TERLow Vol2.02%
22973926 Stellar Gold (XLMG)$0.002121$-- XLMGLow Vol1.35%
22981323 First Bitcoin (BIT)$0.004451$-- BITLow Vol1.81%
22992440 Read (READ)$0.000989$-- READLow Vol-25.65%
23003726 Bidooh DOOH T... (DOOH)$0.000042$-- DOOHLow Vol36.09%
23011135 ClubCoin (CLUB)$0.041276$-- CLUBLow Vol3.34%
23023456 PlusOneCoin (PLUS1)$0.036444$-- PLUS1Low Vol6.39%
23034093 Uranus (URAC)$0.000733$-- URACLow Vol-7.6%
23042383 Jingtum Tech (SWTC)$0.000307$-- SWTCLow Vol-13.08%
23053820 BuckHathCoin (BHIG)$0.023548$-- BHIGLow Vol17.32%
23064685 Rally (RALLY)$0.000416$-- RALLYLow Vol3.95%
23074792 Agora (VOTE)$0.001660$-- VOTELow Vol-44.9%
23082370 Bitcoin God (GOD)$0.375024$-- GODLow Vol95.95%
23094004 Zerobank (ZB)$0.009385$-- ZBLow Vol1.87%
23102618 StockChain (SCC)$0.000087$-- SCCLow Vol0.73%
23114186 Binance GBP S... (BGBP)$1.31$-- BGBPLow Vol0.03%
23121398 PROUD Money (PROUD)$0.001978$-- PROUDLow Vol12.77%
23133848 OOOBTC TOKEN (OBX)$0.000741$-- OBXLow Vol-15.45%
23143276 SaveNode (SNO)$0.000165$-- SNOLow Vol-12.04%
23153803 Diruna (DRA)$0.000159$-- DRALow Vol-1.59%
23162483 OceanChain (OC)$0.000018$-- OCLow Vol-87.95%
23173989 LevelApp Token (LVL)$0.000082$-- LVLLow Vol3.34%
23183304 MobilinkToken (MOLK)$0.000906$-- MOLKLow Vol3.34%
23191944 Moving Cloud ... (MCC)$0.000282$-- MCCLow Vol5.03%
232058 Sexcoin (SXC)$0.001483$-- SXCLow Vol4.79%
23213504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol3.34%
23222119 BTCMoon (BTCM)$0.000993$-- BTCMLow Vol2.11%
23232329 Hyper Pay (HPY)$0.000952$-- HPYLow Vol2.5%
23241623 BlazerCoin (BLAZR)$0.000165$-- BLAZRLow Vol3.38%
23253790 RoboCalls (RC20)$0.000082$-- RC20Low Vol3.34%
23262192 GOLD Reward T... (GRX)$0.000659$-- GRXLow Vol3.34%
23273522 MESSE TOKEN (MESSE)$0.002113$-- MESSELow Vol0.61%
23283972 TRUNK COIN (TRO)$0.000330$-- TROLow Vol3.52%
23293921 Hilux (HLX)$0.002060$-- HLXLow Vol7.65%
23303090 Wiki Token (WIKI)$0.550918$-- WIKILow Vol0.7%
23313110 NewsToken (NEWOS)$0.000229$-- NEWOSLow Vol1.62%
23323212 CottonCoin (COTN)$0.001565$-- COTNLow Vol292.7%
23333109 Ordocoin (RDC)$0.000008$-- RDCLow Vol3.6%
23343490 Valuto (VLU)$0.000412$-- VLULow Vol29.18%
23353902 MoneroV (XMV)$0.004778$-- XMVLow Vol6.02%
23364002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.62%
23374050 Oculor (OCUL)$0.000016$-- OCULLow Vol-31.07%
23383954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol-70.11%
2339572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2340733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2341918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23421020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23431146 AvatarCoin (AV)$0.051118$-- AVLow Vol0%
23441164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23451351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23461393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23471843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23481865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23491921 SIGMAcoin (SIGMA)$0.000699$-- SIGMALow Vol1.61%
23502101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23512201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23522358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23532488 ValueChain (VLC)$0.002445$-- VLCLow Vol3.41%
23542517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23552522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23562609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23572647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23582654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23592834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23602857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23612904 FToken (FT)$0.074510$-- FTLow Vol-4.29%
23622959 WeToken (WT)$0.000101$-- WTLow Vol0%
23633069 NAM COIN (NAM)$0.000056$-- NAMLow Vol1.23%
23643107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23653135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23663143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23673152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23683160 Infinipay (IFP)$0.000099$-- IFPLow Vol3.36%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol1.08%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol0.76%
23753238 ABCC Token (AT)$0.055646$-- ATLow Vol0.1%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000623$-- ALCLow Vol-28%
23803326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol-38.73%
23813328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23823420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol3.34%
23833425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23843450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23853587 Bgogo Token (BGG)$0.001166$-- BGGLow Vol-3.19%
23863692 TOKOK (TOK)$0.004180$-- TOKLow Vol0.26%
23873696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23883697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23893852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23903864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23913865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23923900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23933981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23943984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.77%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay