X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10887.09$194,727,108,07017,886,050 BTC$16,106,327,5544.88%
21027 Ethereum (ETH)$201.54$21,644,210,485107,392,538 ETH$6,114,951,4303.34%
352 XRP (XRP)$0.280427$12,027,732,54442,890,708,341 XRP$1,204,418,300-0.79%
41831 Bitcoin Cash (BCH)$323.00$5,799,957,00417,956,800 BCH$1,172,976,3331.98%
52 Litecoin (LTC)$76.86$4,847,967,22063,071,868 LTC$2,324,021,7090.52%
61839 Binance Coin (BNB)$28.60$4,447,855,993155,536,713 BNB$258,717,8812.35%
7825 Tether (USDT)$1.00$4,057,996,4384,043,607,702 USDT$16,755,300,3310.05%
81765 EOS (EOS)$3.71$3,446,775,342928,181,939 EOS$1,278,673,0250.26%
93602 Bitcoin SV (BSV)$145.02$2,589,342,09217,854,986 BSV$307,483,6525.36%
10328 Monero (XMR)$88.26$1,514,938,27217,163,773 XMR$76,433,3981.62%
11512 Stellar (XLM)$0.071230$1,398,545,32219,634,311,087 XLM$57,541,4800.63%
123957 UNUS SED LEO (LEO)$1.34$1,341,414,264999,498,893 LEO$8,929,8411.84%
132010 Cardano (ADA)$0.049854$1,292,576,29625,927,070,538 ADA$31,231,605-0.99%
141958 TRON (TRX)$0.017950$1,196,970,20766,682,072,191 TRX$384,824,1320.48%
15131 Dash (DASH)$97.73$878,533,3068,989,152 DASH$135,581,4962.66%
161975 Chainlink (LINK)$2.49$872,423,968350,000,000 LINK$85,277,6041.06%
172011 Tezos (XTZ)$1.21$795,835,556660,373,612 XTZ$7,303,236-0.09%
181376 NEO (NEO)$10.11$712,846,82670,538,831 NEO$244,236,8022%
191720 IOTA (MIOTA)$0.251305$698,511,0862,779,530,283 MIOTA$5,306,1560.92%
201321 Ethereum Classic (ETC)$5.56$627,527,133112,832,788 ETC$420,498,308-0.35%
213794 Cosmos (ATOM)$2.88$549,058,917190,688,439 ATOM$123,956,973-2.24%
221518 Maker (MKR)$516.20$516,201,7311,000,000 MKR$2,087,565-0.16%
23873 NEM (XEM)$0.056953$512,577,2628,999,999,999 XEM$30,055,7622.71%
242566 Ontology (ONT)$0.806732$430,274,758533,355,141 ONT$55,513,9543.15%
253635 Crypto.com Chain (CRO)$0.046144$420,665,5919,116,438,356 CRO$12,146,1290.93%
263408 USD Coin (USDC)$1.00$418,514,240417,546,210 USDC$111,897,9540.13%
271437 Zcash (ZEC)$53.78$388,789,4527,229,106 ZEC$125,728,0062.08%
283704 V Systems (VSYS)$0.198112$353,469,7291,784,189,923 VSYS$11,885,397-2.05%
2974 Dogecoin (DOGE)$0.002777$335,561,325120,842,865,023 DOGE$21,419,0321.3%
301168 Decred (DCR)$26.67$273,653,17210,260,199 DCR$2,463,9662.98%
313077 VeChain (VET)$0.004619$256,143,89655,454,734,800 VET$27,477,0751.57%
321684 Qtum (QTUM)$2.66$255,612,53295,954,880 QTUM$167,755,6270.15%
332502 Huobi Token (HT)$4.99$249,552,54450,000,200 HT$54,359,2971.85%
342083 Bitcoin Gold (BTG)$13.86$242,783,21317,513,924 BTG$12,773,005-0.28%
353662 HedgeTrade (HEDG)$0.841395$242,652,597288,393,355 HEDG$1,342,2714.19%
361697 Basic Attenti... (BAT)$0.184783$236,379,0061,279,225,522 BAT$21,322,608-0.05%
372563 TrueUSD (TUSD)$1.00$195,630,918195,324,011 TUSD$374,416,2920.04%
383330 Paxos Standar... (PAX)$1.00$192,470,625191,646,486 PAX$344,498,6750.21%
391808 OmiseGO (OMG)$1.25$175,121,363140,245,398 OMG$38,258,852-0.63%
404030 Algorand (ALGO)$0.652514$153,981,084235,981,155 ALGO$61,383,192-2.7%
411214 Lisk (LSK)$1.26$150,336,192119,458,658 LSK$2,114,634-3.43%
422222 Bitcoin Diamond (BCD)$0.787724$146,904,971186,492,898 BCD$3,447,9019.74%
432577 Ravencoin (RVN)$0.033996$143,930,2664,233,765,000 RVN$12,940,761-1.02%
441567 Nano (NANO)$1.07$143,108,859133,248,297 NANO$3,317,8793.56%
452885 Egretia (EGT)$0.033678$142,045,7724,217,777,159 EGT$24,261,862-11.86%
463718 BitTorrent (BTT)$0.000657$139,457,984212,116,500,000 BTT$30,695,9011.9%
473218 Energi (NRG)$6.66$132,369,10019,874,264 NRG$707,0447.25%
481903 HyperCash (HC)$2.98$129,538,32043,529,781 HC$27,860,588-6.04%
493657 Lambda (LAMB)$0.188311$126,194,125670,138,249 LAMB$33,968,230-0.73%
501274 Waves (WAVES)$1.25$124,762,370100,000,000 WAVES$12,358,785-0.79%
511104 Augur (REP)$11.04$121,430,34011,000,000 REP$8,884,71612.16%
52463 BitShares (BTS)$0.041697$114,258,6352,740,200,000 BTS$3,042,1043.31%
53109 DigiByte (DGB)$0.009326$113,468,73412,166,860,836 DGB$1,228,8532.64%
542682 Holo (HOT)$0.000840$111,858,004133,214,575,156 HOT$6,346,6832.18%
55372 Bytecoin (BCN)$0.000607$111,787,542184,066,828,814 BCN$24,24313.18%
562416 THETA (THETA)$0.127922$111,356,401870,502,690 THETA$1,927,1514.5%
572405 IOST (IOST)$0.008945$107,468,76312,013,965,609 IOST$15,891,5511.19%
582874 Aurora (AOA)$0.016178$105,842,9546,542,330,148 AOA$4,936,828-2.89%
593116 Insight Chain (INB)$0.296969$103,910,084349,902,689 INB$7,503,8050.51%
602099 ICON (ICX)$0.210795$103,385,041490,453,304 ICX$12,907,5463.55%
611896 0x (ZRX)$0.172027$103,283,398600,389,990 ZRX$5,250,146-1.94%
62213 MonaCoin (MONA)$1.56$102,585,68965,729,675 MONA$1,273,6540.75%
632603 Pundi X (NPXS)$0.000419$98,383,608234,971,468,515 NPXS$1,720,461-1.21%
641866 Bytom (BTM)$0.096084$96,324,6371,002,499,275 BTM$10,897,5217.91%
653829 Nash Exchange (NEX)$2.61$94,503,82936,196,678 NEX$1,582,285-0.31%
661521 Komodo (KMD)$0.811925$93,788,760115,514,120 KMD$2,085,434-0.89%
671042 Siacoin (SC)$0.002062$86,232,26641,817,047,634 SC$1,243,8511.36%
683155 Quant (QNT)$7.00$84,457,94512,072,738 QNT$3,002,4052.72%
69693 Verge (XVG)$0.005190$82,470,83915,889,547,839 XVG$1,422,061-5.05%
702539 Ren (REN)$0.099918$79,494,462795,594,931 REN$2,772,8407.05%
712308 Dai (DAI)$1.00$78,743,28978,464,968 DAI$19,878,703-0.05%
72291 MaidSafeCoin (MAID)$0.167719$75,901,703452,552,412 MAID$532,054-4.31%
731750 GXChain (GXC)$1.13$73,426,63965,000,000 GXC$4,559,969-5.31%
743701 RIF Token (RIF)$0.148400$70,932,176477,980,957 RIF$272,4361.57%
751700 Aeternity (AE)$0.251244$70,218,870279,484,791 AE$12,188,2715.94%
762469 Zilliqa (ZIL)$0.007771$67,508,9408,687,360,058 ZIL$5,992,161-0.74%
771925 Waltonchain (WTC)$1.52$63,940,04142,146,962 WTC$3,278,2005.76%
781759 Status (SNT)$0.018371$63,756,3323,470,483,788 SNT$13,721,5531.6%
791703 Metaverse ETP (ETP)$0.864618$62,773,77672,602,883 ETP$4,906,161-0.79%
801230 Steem (STEEM)$0.177168$60,513,861341,562,047 STEEM$800,6262.28%
811414 Zcoin (XZC)$7.07$57,873,0488,185,443 XZC$1,464,5655.51%
823437 ABBC Coin (ABBC)$0.103483$57,361,589554,307,762 ABBC$51,064,3380.13%
831320 Ardor (ARDR)$0.057095$57,037,573998,999,495 ARDR$202,8162.99%
841776 Crypto.com (MCO)$3.42$53,936,78815,793,831 MCO$3,855,8860.47%
852300 WAX (WAX)$0.056742$53,497,905942,821,662 WAX$300,582-0.82%
861455 Golem (GNT)$0.052562$50,693,738964,450,000 GNT$1,036,189-2.58%
873709 Grin (GRIN)$2.71$50,487,11318,624,180 GRIN$34,737,0580.1%
882130 Enjin Coin (ENJ)$0.064546$50,105,454776,278,713 ENJ$3,084,953-0.09%
892694 Nexo (NEXO)$0.084180$47,140,998560,000,011 NEXO$5,514,6141.95%
903702 Beam (BEAM)$1.46$47,129,69332,339,600 BEAM$69,135,1358.51%
912299 aelf (ELF)$0.090963$45,461,560499,780,000 ELF$5,404,6272.62%
922492 Elastos (ELA)$2.85$45,413,46415,925,423 ELA$4,411,0553.2%
932772 Digitex Futures (DGTX)$0.059093$44,926,943760,279,199 DGTX$1,236,61412.53%
942137 Electroneum (ETN)$0.004229$41,354,5059,779,685,354 ETN$178,6151.65%
952135 Revain (R)$0.084114$40,749,032484,450,000 R$1,668,4272.11%
961229 DigixDAO (DGD)$19.45$38,901,1442,000,000 DGD$581,8141.2%
971966 Decentraland (MANA)$0.036999$38,854,0421,050,141,509 MANA$6,143,0070.88%
981698 Horizen (ZEN)$5.43$38,798,2967,142,975 ZEN$2,115,2623.18%
992631 ODEM (ODE)$0.168494$38,760,941230,043,504 ODE$805,836-2.54%
1001343 Stratis (STRAT)$0.385632$38,352,07499,452,488 STRAT$1,172,9763.42%
1012586 Synthetix Net... (SNX)$0.306890$38,212,789124,516,059 SNX$43,3353.53%
1022900 Project Pai (PAI)$0.026230$38,023,0401,449,623,681 PAI$925,5043.96%
1033724 SOLVE (SOLVE)$0.114231$37,372,438327,164,058 SOLVE$765,1616.52%
1041886 Dent (DENT)$0.000493$36,102,44973,205,838,994 DENT$536,28312.53%
1052989 STASIS EURS (EURS)$1.10$35,324,41331,979,207 EURS$271,225-0.09%
106118 ReddCoin (RDD)$0.001225$35,294,21928,808,713,174 RDD$49,292-2.14%
1071908 Nebulas (NAS)$0.710788$34,563,99448,627,715 NAS$2,862,8592.37%
1082213 QASH (QASH)$0.097764$34,217,563350,000,000 QASH$287,9213.06%
1093890 Matic Network (MATIC)$0.015706$34,163,0832,175,190,262 MATIC$34,445,88511.12%
1102840 QuarkChain (QKC)$0.016085$33,999,6482,113,716,585 QKC$3,943,0623.01%
1113773 Fetch (FET)$0.069213$33,177,818479,361,491 FET$3,062,0112.02%
1122859 XMax (XMX)$0.001934$33,012,92017,066,242,407 XMX$1,042,193-15.16%
1131934 Loopring (LRC)$0.036637$32,903,494898,100,716 LRC$3,495,5190.09%
1142092 NULS (NULS)$0.445440$32,485,83172,929,819 NULS$1,726,290-0.96%
1151807 Santiment Net... (SAN)$0.516682$32,375,45962,660,371 SAN$6,326-2.36%
1161087 Factom (FCT)$3.32$32,172,4609,702,542 FCT$70,6773.37%
1173871 Newton (NEW)$0.002661$31,796,90711,948,333,332 NEW$3,102,5671.91%
1182570 TomoChain (TOMO)$0.499399$31,131,97262,338,900 TOMO$1,432,1197.22%
1191789 Populous (PPT)$0.582464$31,017,50553,252,246 PPT$1,163,369-0.24%
1202588 Loom Network (LOOM)$0.031692$30,723,253969,433,630 LOOM$848,7581.75%
1212044 Enigma (ENG)$0.406135$30,393,56574,836,171 ENG$369,299-0.6%
1223945 Harmony (ONE)$0.011959$30,275,7752,531,729,727 ONE$14,627,2686.15%
1232447 Crypterium (CRPT)$0.352211$29,883,50784,845,379 CRPT$5,133,810-1.42%
1242457 TrueChain (TRUE)$0.373728$29,739,60779,575,543 TRUE$14,128,9330.1%
1252346 WaykiChain (WICC)$0.155252$29,342,683189,000,000 WICC$2,979,3593.7%
1262946 Proton Token (PTT)$0.003588$29,277,1488,160,335,820 PTT$659,3363.9%
1273513 Fantom (FTM)$0.015677$28,433,1441,813,658,595 FTM$3,409,670-3.32%
1282246 CyberMiles (CMT)$0.035478$28,382,206800,000,000 CMT$11,725,79720.6%
1292307 Bibox Token (BIX)$0.259984$28,186,747108,417,395 BIX$7,856,695-0.26%
1301993 Kin (KIN)$0.000037$28,048,799756,097,560,976 KIN$10,300,56011.35%
1312062 Aion (AION)$0.078886$26,518,823336,165,810 AION$788,2580.44%
1322530 Fusion (FSN)$0.799824$26,492,54733,122,973 FSN$5,449,729-2.43%
1331982 Kyber Network (KNC)$0.157396$26,421,271167,864,614 KNC$1,910,523-0.96%
1342021 RChain (RHOC)$0.069339$25,918,214373,789,868 RHOC$33,174-3.09%
1353835 Orbs (ORBS)$0.014001$25,899,5611,849,849,166 ORBS$308,9597.58%
1361586 Ark (ARK)$0.228145$25,881,604113,443,488 ARK$356,5394.52%
1371727 Bancor (BNT)$0.410331$25,798,59062,872,705 BNT$631,2932.04%
1382394 Telcoin (TEL)$0.000672$25,659,03738,184,744,221 TEL$266,5954.69%
1393814 Celer Network (CELR)$0.008464$25,596,8703,024,044,341 CELR$12,443,0245.98%
1402606 Wanchain (WAN)$0.226386$24,031,445106,152,493 WAN$1,795,5462.06%
1412444 CRYPTO20 (C20)$0.581073$23,461,07340,375,436 C20$3,7736.1%
1422057 Eidoo (EDO)$0.436947$23,158,98853,001,766 EDO$550,822-6.89%
1433020 BHPCoin (BHP)$1.30$23,029,81117,664,052 BHP$3,796,7671.49%
1442132 Power Ledger (POWR)$0.055412$22,918,447413,600,286 POWR$486,2591.39%
1453083 LINA (LINA)$0.086225$22,835,113264,830,682 LINA$703,633-2.59%
1463822 Theta Fuel (TFUEL)$0.005879$22,564,8283,838,301,572 TFUEL$616,2921.55%
1473884 Function X (FX)$0.248227$22,477,95790,554,028 FX$33,4462.28%
1483695 Hyperion (HYN)$0.069744$22,092,575316,765,917 HYN$645,28612.1%
1492276 Ignis (IGNIS)$0.028827$21,941,875761,143,950 IGNIS$464,605-1.21%
1502992 Apollo Currency (APL)$0.001491$21,897,89514,685,096,531 APL$962,1110.39%
1511680 Aragon (ANT)$0.723816$21,683,19629,956,794 ANT$3,4885.76%
1523875 Valor Token (VALOR)$1.03$20,631,14720,036,000 VALOR$595,707-0.01%
1531772 Storj (STORJ)$0.149135$20,250,627135,787,439 STORJ$521,3572.37%
1542545 Arcblock (ABT)$0.204637$20,167,89698,554,305 ABT$3,781,6912.47%
1553280 RealTract (RET)$0.001901$20,146,57110,600,000,000 RET$147,0107.73%
1562777 IoTeX (IOTX)$0.004885$20,127,1654,120,000,000 IOTX$949,572-2.52%
1573066 BitCapitalVendor (BCV)$0.022919$19,655,187857,599,995 BCV$876,1372.58%
1581169 PIVX (PIVX)$0.330603$18,772,02256,781,166 PIVX$187,1763.01%
1593686 Content Value... (CVNT)$0.034364$18,259,184531,347,835 CVNT$1,186,9651.76%
1601637 iExec RLC (RLC)$0.227921$18,249,78680,070,793 RLC$237,471-1.82%
16166 Nxt (NXT)$0.018234$18,215,833998,999,942 NXT$458,4131.66%
1621492 Obyte (GBYTE)$25.34$17,828,611703,558 GBYTE$10,8034.9%
1632424 SingularityNET (AGI)$0.032892$17,751,021539,673,260 AGI$1,195,398-2.78%
1641659 Gnosis (GNO)$15.92$17,581,9561,104,590 GNO$68,7195.97%
1652830 Seele (SEELE)$0.025271$17,506,926692,776,387 SEELE$2,307,196-6.57%
1662638 Cortex (CTXC)$0.116753$17,488,669149,792,458 CTXC$3,014,8912.35%
1672645 U Network (UUU)$0.001748$17,482,37010,000,000,000 UUU$1,478,211-5.57%
1684086 Elrond (ERD)$0.002819$17,377,7846,165,416,547 ERD$14,439,627-1.64%
1691785 Gas (GAS)$1.71$17,333,96010,128,375 GAS$4,090,4332.29%
1701159 SaluS (SLS)$17.07$17,274,5411,012,265 SLS$5,91413.43%
1713863 UGAS (UGAS)$0.100486$17,193,032171,099,467 UGAS$222,7053.53%
1723325 Robotina (ROX)$0.057903$17,177,246296,654,310 ROX$122,8860.61%
1732496 Polymath (POLY)$0.038738$16,929,949437,039,592 POLY$2,795,743-1.14%
1742605 BnkToTheFuture (BFT)$0.023005$16,793,184729,989,999 BFT$544,8282.01%
1751788 Metal (MTL)$0.348224$16,709,10247,983,821 MTL$23,752,30513.44%
176258 Groestlcoin (GRS)$0.228145$16,701,50173,205,729 GRS$1,351,9861.3%
1772251 IoT Chain (ITC)$0.194980$16,186,09383,014,050 ITC$2,790,032-1.28%
1781757 FunFair (FUN)$0.002428$15,897,9516,548,879,189 FUN$149,9034.19%
1791826 Particl (PART)$1.96$15,855,1178,069,480 PART$22,9940.09%
1803714 LTO Network (LTO)$0.084584$15,608,415184,530,549 LTO$1,121,0034.68%
1814092 Dusk Network (DUSK)$0.203366$15,488,15376,159,177 DUSK$14,492,330-4.14%
1823731 PlayChip (PLA)$0.001104$15,461,04214,009,105,693 PLA$1,0875.6%
1831660 TokenCard (TKN)$0.485972$15,045,88830,960,425 TKN$2,0921.86%
1842845 MediBloc [ERC20] (MEDX)$0.004428$15,033,9563,395,360,095 MEDX$1,288,1732.49%
18599 Vertcoin (VTC)$0.294994$15,004,34450,863,172 VTC$259,8602.63%
1863154 Davinci Coin (DAC)$0.004157$14,973,7533,601,858,620 DAC$52,1310.63%
187789 Nexus (NXS)$0.232841$14,929,70564,119,730 NXS$368,278-1.42%
1882934 BitKan (KAN)$0.003662$14,888,5934,065,693,875 KAN$920,2070.4%
1891758 TenX (PAY)$0.124193$14,476,583116,565,260 PAY$229,4087.1%
190541 Syscoin (SYS)$0.025494$14,308,097561,224,771 SYS$580,262-1.53%
1914036 Contentos (COS)$0.033452$14,265,624426,451,114 COS$6,804,2249.01%
1921923 Tierion (TNT)$0.032575$13,957,568428,481,269 TNT$1,043,1684.69%
1931681 PRIZM (PZM)$0.261861$13,748,46852,502,900 PZM$60,0381.61%
1942345 High Performa... (HPB)$0.306862$13,385,29143,619,949 HPB$3,471,4165.88%
1953175 TTC (TTC)$0.039190$13,309,144339,604,276 TTC$244,7651.94%
1961816 Civic (CVC)$0.038627$13,237,559342,699,977 CVC$1,340,6300.39%
1972243 Dragonchain (DRGN)$0.055351$13,196,784238,421,940 DRGN$129,9683.23%
1981712 Quantum Resis... (QRL)$0.190641$13,125,62868,849,945 QRL$6523.88%
1992473 All Sports (SOC)$0.008741$13,110,8891,499,865,882 SOC$4,756,05911.63%
2002533 Restart Energ... (MWAT)$0.028798$13,038,474452,750,000 MWAT$152,384-0.34%
2011619 Skycoin (SKY)$0.812412$12,998,58716,000,000 SKY$321,490-0.29%
2022608 Mithril (MITH)$0.020513$12,928,111630,238,777 MITH$1,714,5970.99%
2033600 Humanscape (HUM)$0.000314$12,831,31940,900,481,004 HUM$8,314-0.12%
2042476 Ruff (RUFF)$0.012999$12,745,305980,500,000 RUFF$435,2385.25%
2053126 ProximaX (XPX)$0.002081$12,690,9636,097,456,550 XPX$406,958-4.78%
2063783 Ankr (ANKR)$0.004640$12,419,6352,676,889,026 ANKR$3,999,9073.9%
2072780 NKN (NKN)$0.035263$12,342,201350,000,000 NKN$1,212,2683.33%
2083920 Diamond Platf... (DPT)$14.26$12,285,531861,719 DPT$34,7500.58%
2092204 B2BX (B2B)$0.740320$12,281,64816,589,646 B2B$36,1154.22%
2101475 Incent (INCNT)$0.266235$12,251,22646,016,571 INCNT$38,783-4%
2113139 DxChain Token (DX)$0.000265$12,246,11546,250,000,000 DX$29,8681.28%
2122661 Tripio (TRIO)$0.003337$12,231,8973,665,070,012 TRIO$4,040,13616.42%
213201 Einsteinium (EMC2)$0.055740$12,198,585218,847,357 EMC2$46,615-0.23%
2143930 Thunder Token (TT)$0.004201$12,189,6882,901,919,605 TT$949,9050.46%
2152843 Ether Zero (ETZ)$0.073884$12,147,894164,417,863 ETZ$1,871,6764.04%
2161358 EDC Blockchain (EDC)$0.004509$12,042,3902,670,646,025 EDC$226,4541.61%
2171864 Blox (CDT)$0.017816$12,018,617674,579,184 CDT$657,44910.87%
218460 Clams (CLAM)$3.20$11,946,7473,733,937 CLAM$4,09710.41%
2194167 Bitrue Coin (BTR)$0.084797$11,880,034140,100,001 BTR$1,040,351-0.71%
2202945 ContentBox (BOX)$0.012818$11,865,693925,709,105 BOX$143,3460.63%
2213441 Divi (DIVI)$0.009853$11,804,5561,198,046,403 DIVI$181,9457.13%
2224182 GoWithMi (GMAT)$0.004398$11,731,1292,667,100,000 GMAT$293,811-1.91%
2233612 Business Cred... (BCAC)$0.035611$11,703,928328,659,596 BCAC$183,3360.36%
2243964 Reserve Rights (RSR)$0.002864$11,684,8364,079,834,931 RSR$3,445,4392.06%
2251403 FirstBlood (1ST)$0.136483$11,677,23685,558,371 1ST$75,8757.89%
2261026 Aeon (AEON)$0.734722$11,631,71815,831,459 AEON$3,7200.08%
2273 Namecoin (NMC)$0.786186$11,585,55614,736,400 NMC$5,5730.87%
2282455 PressOne (PRS)$0.040468$11,523,041284,742,628 PRS$77,4381.81%
2292826 Zipper (ZIP)$0.000711$11,512,83716,199,999,812 ZIP$8,076,6791.43%
2302289 Gifto (GTO)$0.018901$11,420,001604,212,222 GTO$2,989,97911.01%
2311779 Wagerr (WGR)$0.055758$11,407,541204,591,717 WGR$4,91315.41%
2324057 Aladdin (ADN)$0.000429$11,380,32426,502,881,187 ADN$5,218,390-1.72%
2332650 CommerceBlock (CBT)$0.064621$11,254,792174,166,686 CBT$4,8212.77%
2342930 Everipedia (IQ)$0.002493$11,232,7174,506,302,133 IQ$400,01017.53%
2351954 Moeda Loyalty... (MDA)$0.569638$11,181,36819,628,888 MDA$179,598-1.28%
2362760 Cred (LBA)$0.020009$11,104,383554,971,570 LBA$739,2520.14%
2372939 Data Transact... (XD)$0.056250$11,004,624195,636,138 XD$214,203-2.41%
2383418 Metadium (META)$0.008832$11,000,0701,245,430,304 META$183,053-0.74%
2391876 Dentacoin (DCN)$0.000034$10,972,821325,187,527,265 DCN$166,8162.4%
2403826 TOP (TOP)$0.003769$10,925,3492,898,733,683 TOP$1,808,125-0.38%
2412034 Everex (EVX)$0.469812$10,805,68323,000,000 EVX$1,935,385-2.63%
2423147 HYCON (HYC)$0.005397$10,706,2241,983,580,400 HYC$413,612-0.11%
2432303 MediBloc [QRC20] (MED)$0.003576$10,608,3592,966,384,100 MED$224,63614.98%
2445 Peercoin (PPC)$0.414181$10,595,80925,582,543 PPC$97,379-5.6%
2452335 Lightning Bit... (LBTC)$2.70$10,409,1203,860,808 LBTC$6,014,860-0.35%
2463617 ILCoin (ILC)$0.043752$10,393,763237,559,969 ILC$555,6892.69%
2472043 Cindicator (CND)$0.007186$10,390,6441,445,976,590 CND$74,4174.36%
2483874 IRISnet (IRIS)$0.028174$10,368,079368,003,438 IRIS$2,174,6725.07%
2492937 VITE (VITE)$0.024839$10,312,375415,162,655 VITE$1,004,20813.31%
2502711 doc.com Token (MTC)$0.014555$10,284,978706,635,822 MTC$87,9322.5%
2512643 Sentinel (SENT)$0.004982$9,963,0481,999,969,999 SENT$1,572,655-2.34%
2522698 Hydro (HYDRO)$0.000947$9,943,77910,503,999,061 HYDRO$480,3033.96%
2532540 Litecoin Cash (LCC)$0.015512$9,936,163640,547,082 LCC$102,3378.14%
2542474 Matrix AI Net... (MAN)$0.053545$9,791,216182,858,741 MAN$992,89329.35%
2552320 UTRUST (UTK)$0.021705$9,767,368450,000,000 UTK$504,075-1.44%
2562767 APIS (APIS)$0.001089$9,753,7588,960,247,230 APIS$210,8585%
2573846 VeriBlock (VBK)$0.019594$9,740,279497,103,591 VBK$24,0023.93%
2583631 FOAM (FOAM)$0.034571$9,716,233281,054,328 FOAM$22,2054.87%
2592297 Storm (STORM)$0.001552$9,675,6766,233,699,550 STORM$96,543-2.03%
2601918 Achain (ACT)$0.010136$9,628,915949,999,998 ACT$901,0152.43%
2613985 Origo (OGO)$0.026738$9,574,982358,101,149 OGO$2,922,91413.93%
2623683 Aencoin (AEN)$0.036443$9,536,440261,681,828 AEN$313,4281.83%
2633847 Contents Prot... (CPT)$0.003461$9,438,9692,727,067,023 CPT$130,096-4.11%
2642161 Raiden Networ... (RDN)$0.186152$9,418,16650,593,936 RDN$1,862,636-0.14%
2652507 THEKEY (TKY)$0.001859$9,405,8295,060,038,287 TKY$32,870-0.92%
2664173 Levolution (LEVL)$0.435079$9,311,46821,401,801 LEVL$124,3347.71%
2673756 #MetaHash (MHC)$0.006900$9,268,3381,343,216,743 MHC$1,117,832-1.9%
2684011 Bitsdaq (BQQQ)$0.005111$9,266,8761,813,049,162 BQQQ$13,0804.7%
2693928 IDEX (IDEX)$0.021029$9,266,491440,647,745 IDEX$11,7220.68%
2703164 PumaPay (PMA)$0.000406$9,204,49522,649,131,265 PMA$21,19216.59%
2712902 POPCHAIN (PCH)$0.010318$9,114,872883,413,384 PCH$250,9878.71%
2722556 Credits (CS)$0.054638$9,010,358164,908,814 CS$1,084,29212.44%
2732364 TokenClub (TCT)$0.018690$8,997,843481,425,335 TCT$396,7130.01%
2742896 Mainframe (MFT)$0.001019$8,774,8458,611,706,301 MFT$330,375-3.63%
275573 Burst (BURST)$0.004249$8,739,2192,056,950,633 BURST$5,3203.46%
2762861 GoChain (GO)$0.011280$8,627,902764,867,284 GO$246,8701.09%
2773637 Aergo (AERGO)$0.082536$8,578,409103,934,838 AERGO$4,767,143-2.53%
2783997 BlockStamp (BST)$0.456309$8,568,67118,778,223 BST$765,8963.51%
2792458 Odyssey (OCN)$0.001275$8,523,2726,683,622,960 OCN$620,954-3.57%
2803850 OTOCASH (OTO)$0.399606$8,517,93721,315,864 OTO$156,7085.73%
2813029 ZelCash (ZEL)$0.115833$8,515,50673,515,200 ZEL$581,8970.81%
2823244 Mindexcoin (MIC)$0.012453$8,512,972683,595,545 MIC$1,637,128-1.04%
283707 Blocknet (BLOCK)$1.41$8,505,9566,043,177 BLOCK$22,941-18.8%
2842235 Time New Bank (TNB)$0.003061$8,461,3512,764,277,210 TNB$177,8961.38%
2852529 Cashaa (CAS)$0.011157$8,444,786756,876,542 CAS$1,5323.3%
2861834 Pillar (PLR)$0.032556$8,443,298259,348,201 PLR$7587.71%
28764 FLO (FLO)$0.055312$8,408,746152,023,726 FLO$12,0075.79%
2883855 Locus Chain (LOCUS)$0.011545$8,395,623727,180,591 LOCUS$159,2610.33%
2894115 Pivot Token (PVT)$0.001622$8,330,5965,135,200,000 PVT$1,063,470-0.83%
2902709 Morpheus Labs (MITX)$0.023900$8,326,425348,379,945 MITX$1,413,156-4.95%
2912763 Morpheus.Network (MRPH)$0.257655$8,307,54632,242,869 MRPH$228,82222.41%
2922071 Request (REQ)$0.011369$8,298,162729,892,220 REQ$241,608-2.56%
2931817 Ethos (ETHOS)$0.084562$8,255,07497,621,898 ETHOS$169,5772.58%
2942096 Ripio Credit ... (RCN)$0.016274$8,253,045507,139,428 RCN$323,7449.59%
2952955 Cosmo Coin (COSM)$0.012213$8,191,953670,780,889 COSM$318,4490.01%
2961996 SALT (SALT)$0.101462$8,145,73780,283,637 SALT$104,6750.86%
2971592 TaaS (TAAS)$0.990876$8,071,6808,146,001 TAAS$7994.84%
2981955 Neblio (NEBL)$0.543019$8,026,72814,781,669 NEBL$164,1270.23%
2991974 Propy (PRO)$0.166842$7,920,56247,473,486 PRO$424,3112.84%
300624 bitCNY (BITCNY)$0.141935$7,902,13555,674,300 BITCNY$136,506,3230.27%
3012665 Dero (DERO)$0.972291$7,841,1238,064,588 DERO$808,35214.49%
3023811 IntelliShare (INE)$0.044684$7,700,600172,334,296 INE$453,589-4.75%
3033948 TERA (TERA)$0.009054$7,647,726844,711,128 TERA$936,1273.62%
3041828 SmartCash (SMART)$0.005340$7,550,2641,413,859,298 SMART$111,8291.8%
3052591 Dropil (DROP)$0.000330$7,509,81922,738,469,267 DROP$1,217,2594.38%
3061814 Metrix Coin (MRX)$0.000544$7,506,26013,791,185,805 MRX$2,5314.93%
3072446 DATA (DTA)$0.000786$7,456,0719,487,493,344 DTA$126,7502.74%
3083301 Invictus Hype... (IHF)$0.062522$7,453,097119,206,722 IHF$5056.81%
3092066 Everus (EVR)$0.016255$7,423,780456,695,311 EVR$1,6028.77%
3102143 Streamr DATAcoin (DATA)$0.010893$7,375,933677,154,514 DATA$108,3630.54%
311268 WhiteCoin (XWC)$0.029374$7,348,774250,183,629 XWC$165,54221.91%
3121405 Pepe Cash (PEPECASH)$0.010460$7,341,470701,884,009 PEPECASH$881-1.5%
3132576 Tokenomy (TEN)$0.036648$7,329,650200,000,000 TEN$175,2801.7%
3142287 LockTrip (LOC)$0.484456$7,243,65914,952,163 LOC$144,2609.76%
3153306 Gemini Dollar (GUSD)$1.03$7,215,4697,005,362 GUSD$2,586,4672.02%
3162633 Stakenet (XSN)$0.082727$7,207,26487,121,481 XSN$874,58411.14%
3172375 QunQun (QUN)$0.011185$7,203,739644,080,168 QUN$429,0933.29%
3182316 DeepBrain Chain (DBC)$0.002230$7,136,7243,200,000,000 DBC$183,4455.79%
3194134 Akropolis (AKRO)$0.017777$7,110,908400,001,020 AKRO$764,322-4.08%
320377 NavCoin (NAV)$0.107727$7,108,83965,989,136 NAV$92,3371.08%
3211732 Numeraire (NMR)$5.25$7,084,8061,349,328 NMR$53,44712.8%
3222559 Cube (AUTO)$0.001041$7,053,2636,774,940,000 AUTO$42,4011.05%
3232544 Nucleus Vision (NCASH)$0.001203$7,023,2255,837,923,023 NCASH$562,5413.86%
3241937 Po.et (POE)$0.002200$6,910,9193,141,592,653 POE$112,262-2.87%
3251771 DAO.Casino (BET)$0.040984$6,855,508167,270,821 BET$14,646-1.87%
3262505 Bluzelle (BLZ)$0.032814$6,848,919208,719,070 BLZ$142,6392.42%
3272727 Bezant (BZNT)$0.010576$6,841,178646,867,000 BZNT$585,952-5.08%
3282627 TokenPay (TPAY)$0.418103$6,789,75916,239,430 TPAY$112,5003.89%
3292602 NaPoleonX (NPX)$0.307635$6,729,44321,874,750 NPX$142,76712.94%
3302673 Own (CHX)$0.084331$6,696,97979,412,586 CHX$474,152-11.64%
3312223 BLOCKv (VEE)$0.002505$6,667,0572,661,778,006 VEE$4,9643.15%
3322873 Metronome (MET)$0.704457$6,658,1829,451,504 MET$60,3727.17%
3332369 Insolar (INS)$0.203621$6,617,68332,500,000 INS$833,3651.11%
3341312 Steem Dollars (SBD)$0.856068$6,593,0747,701,581 SBD$39,0570.87%
3351768 AdEx (ADX)$0.089525$6,573,92073,430,701 ADX$159,434-7.47%
3363922 Tarush (TAS)$0.001089$6,531,3546,000,000,000 TAS$1,253,506-4.61%
3372277 SmartMesh (SMT)$0.004861$6,516,7301,340,519,343 SMT$78,212-2.47%
3382735 Content Neutr... (CNN)$0.000167$6,507,97839,035,223,816 CNN$674,53518.59%
3392296 OST (OST)$0.009884$6,502,350657,839,263 OST$171,599-1.52%
3402267 Tael (WABI)$0.110512$6,360,77357,557,387 WABI$127,9552.09%
3412766 Cryptaur (CPT)$0.000689$6,344,7899,206,747,134 CPT$23,7594.5%
3422428 Scry.info (DDD)$0.014417$6,344,199440,057,074 DDD$298,3150.64%
3432212 Quantstamp (QSP)$0.010242$6,322,407617,314,171 QSP$75,140-2.31%
344470 Viacoin (VIA)$0.271695$6,290,38923,152,388 VIA$54,8983.23%
3454001 MenaPay (MPAY)$0.071006$6,264,44888,224,362 MPAY$24,7677.26%
3461172 Safex Token (SFT)$0.005552$6,234,9551,123,081,182 SFT$1,7807.03%
3471726 ZrCoin (ZRC)$1.36$6,220,2334,562,147 ZRC$54,323-2.24%
348406 Boolberry (BBR)$0.468305$6,185,12013,207,454 BBR$8,5726.35%
3493609 CWV Chain (CWV)$0.001776$6,182,0043,481,745,230 CWV$463,7150.03%
3503648 CoinUs (CNUS)$0.018134$6,165,394340,000,000 CNUS$102,14656.73%
3514038 MovieBloc (MBL)$0.001691$6,079,4753,594,558,703 MBL$616,0880.46%
3522748 Loki (LOKI)$0.143603$6,055,37042,167,318 LOKI$30,2373.35%
3532554 Lympo (LYM)$0.007246$5,989,710826,672,989 LYM$178,346-4.8%
3541711 Electra (ECA)$0.000206$5,898,65828,579,880,198 ECA$18,5150.23%
3551609 Asch (XAS)$0.062791$5,861,90793,355,331 XAS$306,5262.89%
3561654 Bitcore (BTX)$0.338868$5,854,70017,277,228 BTX$8757.67%
3571984 Substratum (SUB)$0.015209$5,825,301383,021,000 SUB$6,675-15.92%
3583944 Artfinity (AT)$0.048708$5,754,167118,137,111 AT$2,242,729-0.5%
3592686 Lendingblock (LND)$0.007415$5,733,718773,241,706 LND$64,8081.18%
3601853 OAX (OAX)$0.075442$5,667,99075,130,082 OAX$223,7350.29%
3612181 Genesis Vision (GVT)$1.28$5,663,9824,426,883 GVT$222,9762.71%
3622341 SwftCoin (SWFTC)$0.001555$5,658,5723,639,990,384 SWFTC$1,935,8218.99%
3632524 Universa (UTNP)$0.003047$5,633,0781,848,760,649 UTNP$33,2285.67%
3642835 Endor Protocol (EDR)$0.007284$5,621,882771,819,907 EDR$1,106,5390.94%
365405 DigitalNote (XDN)$0.000762$5,617,7637,372,476,768 XDN$4,645-3.36%
3662868 Constellation (DAG)$0.004294$5,611,8091,306,854,874 DAG$125,75211.42%
3673911 Ocean Protocol (OCEAN)$0.019975$5,606,375280,675,148 OCEAN$711,091-18.11%
3682933 BitMart Token (BMX)$0.035838$5,601,617156,304,677 BMX$1,047,2273.44%
369132 Counterparty (XCP)$2.13$5,569,4752,615,445 XCP$1,1257.31%
3702503 DMarket (DMT)$0.097010$5,521,99456,921,773 DMT$223,102-0.63%
3714020 USDQ (USDQ)$1.00$5,513,5695,508,266 USDQ$124,5970.32%
3722915 Moss Coin (MOC)$0.019025$5,465,849287,299,632 MOC$164,194-0.35%
3732031 Hubii Network (HBT)$0.360633$5,461,00415,142,834 HBT$5,11114.74%
3742499 SwissBorg (CHSB)$0.009474$5,455,241575,821,133 CHSB$33,59816.38%
3752430 Hydro Protocol (HOT)$0.007744$5,436,321702,000,000 HOT$99,17213.92%
3762112 Red Pulse Pho... (PHX)$0.006536$5,422,562829,588,687 PHX$521,9220.5%
3773475 BOX Token (BOX)$0.054364$5,415,37699,614,138 BOX$34,8495.18%
378558 Emercoin (EMC)$0.121697$5,392,09544,307,440 EMC$12,928-9.66%
3792991 NIX (NIX)$0.124076$5,365,67143,245,163 NIX$90,3561.23%
3802642 CyberVein (CVT)$0.005011$5,313,8871,060,404,496 CVT$181,33714.63%
3811505 Spectrecoin (XSPEC)$0.236445$5,307,11922,445,451 XSPEC$9,1166.25%
3823853 MultiVAC (MTV)$0.006653$5,255,786790,000,000 MTV$353,9058.56%
3832275 ProChain (PRA)$0.105979$5,252,62949,562,749 PRA$328,996-2.23%
3842862 Smartshare (SSP)$0.001132$5,250,8214,639,918,911 SSP$1,254,0948.49%
3851930 Primas (PST)$0.099574$5,246,81252,692,565 PST$1,508,20320.12%
3862599 Noah Coin (NOAH)$0.000160$5,236,89132,687,957,978 NOAH$389,1645.73%
3872538 Nectar (NEC)$0.062934$5,182,81182,353,022 NEC$5010.37%
3883316 smARTOFGIVING (AOG)$0.088826$5,164,79258,144,778 AOG$4,41848.9%
3891552 Melon (MLN)$4.28$5,074,6651,186,787 MLN$12,5642.26%
3902400 OneRoot Network (RNT)$0.017859$5,073,274284,073,817 RNT$2,476,7690.11%
3912095 BOScoin (BOS)$0.007694$5,048,300656,161,503 BOS$19,626-0.45%
3923376 Darico Ecosys... (DEC)$0.097814$5,041,71351,543,807 DEC$3,909-12.12%
3932739 Digix Gold Token (DGX)$48.59$5,021,949103,359 DGX$46,820-0.61%
3943722 TEMCO (TEMCO)$0.001870$5,016,7942,682,198,862 TEMCO$321,7791.87%
3953988 VNT Chain (VNT)$0.001989$5,009,4972,518,558,068 VNT$130,230-0.4%
3962482 CPChain (CPC)$0.013114$4,940,822376,765,852 CPC$704,0992.25%
3972291 Genaro Network (GNX)$0.019254$4,919,607255,507,139 GNX$69,323-1.18%
3982379 Kcash (KCASH)$0.011026$4,911,897445,499,083 KCASH$2,137,7402.65%
3992274 MediShares (MDS)$0.006612$4,901,733741,294,311 MDS$96,826-0.21%
4002313 SIRIN LABS Token (SRN)$0.009869$4,853,776491,820,906 SRN$57,3451.33%
4014156 ImageCoin (IMG)$0.401538$4,826,24312,019,393 IMG$1,133,590-13.19%
4028 Feathercoin (FTC)$0.019462$4,825,859247,968,440 FTC$8,317-3.79%
4032484 Hi Mutual Soc... (HMC)$0.011850$4,788,424404,100,000 HMC$297,9410.64%
4042689 Rublix (RBLX)$0.229251$4,764,12020,781,284 RBLX$22,5372.2%
4053845 V-ID (VIDT)$0.161727$4,689,83828,998,424 VIDT$648,3992.07%
4062467 OriginTrail (TRAC)$0.016342$4,688,943286,928,834 TRAC$5,2561.24%
4074006 STPT (STPT)$0.019312$4,661,283241,369,575 STPT$1,603,5104.73%
4082691 Penta (PNT)$0.000223$4,655,36420,904,176,545 PNT$274,917-0.26%
4092064 Maecenas (ART)$0.079760$4,653,77058,347,481 ART$71,119-2.15%
4102765 XYO (XYO)$0.000561$4,652,6018,295,439,522 XYO$10,5308.07%
4112336 Game.com (GTC)$0.006096$4,642,111761,444,190 GTC$190,0412.69%
4123618 STACS (STACS)$0.008988$4,638,078516,048,102 STACS$4,6163.53%
4134053 Q DAO Governa... (QDAO)$55.07$4,636,44584,191 QDAO$102,4770.69%
4143281 Quanta Utilit... (QNTU)$0.000155$4,539,25229,279,582,414 QNTU$17,322-7.77%
4153715 Cajutel (CAJ)$3.35$4,528,2181,352,389 CAJ$19,9705.05%
416254 Gulden (NLG)$0.010443$4,517,941432,633,597 NLG$28,32817.78%
4171784 Polybius (PLBT)$1.13$4,480,9923,969,565 PLBT$4,5571.74%
4181409 SingularDTV (SNGLS)$0.007439$4,463,411600,000,000 SNGLS$772,8600.03%
4192725 Skrumble Network (SKM)$0.004364$4,458,7191,021,680,996 SKM$2,776,72012.48%
4202498 Jibrel Network (JNT)$0.026169$4,450,762170,080,886 JNT$17,5498.01%
4213956 BOMB (BOMB)$4.63$4,445,719959,739 BOMB$823,95412.72%
4222471 Smartlands (SLT)$0.866493$4,419,8905,100,896 SLT$1,0995.08%
4233327 SIX (SIX)$0.016143$4,419,503273,776,596 SIX$546,94125.32%
4242553 Refereum (RFR)$0.001095$4,408,8494,028,029,189 RFR$305,1090.8%
4252398 Selfkey (KEY)$0.001528$4,383,4342,868,184,470 KEY$166,837-0.56%
4262737 Global Social... (GSC)$0.008065$4,374,687542,448,121 GSC$86,3792.68%
4272058 AirSwap (AST)$0.029001$4,350,093150,000,000 AST$580,6632.64%
4282876 Ternio (TERN)$0.013011$4,347,912334,161,876 TERN$10,2240.93%
4292506 Swarm (SWM)$0.050669$4,318,96585,239,340 SWM$144,492-0.68%
4302644 eosDAC (EOSDAC)$0.006440$4,255,403660,755,177 EOSDAC$29,8298.39%
4313784 OVCODE (OVC)$0.096552$4,233,70143,848,912 OVC$55,0340.3%
4323951 Pirate Chain (ARRR)$0.036848$4,216,709114,436,061 ARRR$7,358-15.28%
433588 Ubiq (UBQ)$0.098952$4,216,24142,609,099 UBQ$2,2831.09%
4342429 Mobius (MOBI)$0.008142$4,193,602515,082,884 MOBI$1,1942.54%
4351947 Monetha (MTH)$0.012258$4,186,791341,543,900 MTH$226,3250.11%
4364056 Ampleforth (AMPL)$0.695454$4,142,4305,956,443 AMPL$303,1280.64%
4373466 Insureum (ISR)$0.019329$4,114,245212,851,133 ISR$18,39434.92%
4383842 Caspian (CSP)$0.009392$4,103,855436,961,105 CSP$123,26222.18%
4392776 Travala.com (AVA)$0.092371$4,090,48044,283,312 AVA$447,2703.97%
4403661 Stronghold Token (SHX)$0.001205$4,066,1103,373,355,433 SHX$3,2010.2%
4412998 Vexanium (VEX)$0.006365$4,060,663637,918,298 VEX$216,4630.95%
4422535 DADI (DADI)$0.054076$4,053,39274,957,758 DADI$110,149-1.65%
4433719 StableUSD (USDS)$1.01$4,051,8294,029,448 USDS$361,663-1.53%
4441856 district0x (DNT)$0.006745$4,046,893600,000,000 DNT$143,9831.55%
4453081 Omnitude (ECOM)$0.062237$4,033,76364,813,301 ECOM$5,01710.31%
4461949 Agrello (DLT)$0.046555$4,002,77885,978,873 DLT$85,4361.43%
4473733 S4FE (S4F)$0.014990$3,999,616266,824,233 S4F$3,596-39.66%
4481983 VIBE (VIBE)$0.015243$3,965,300260,136,427 VIBE$371,241-3.34%
4492060 Change (CAG)$0.124971$3,958,28931,673,646 CAG$28,3815.01%
4502153 Aeron (ARN)$0.200815$3,953,65319,688,000 ARN$990,6961.84%
4512239 Aave (LEND)$0.003502$3,951,1401,128,357,877 LEND$174,5251.58%
4522468 LinkEye (LET)$0.006572$3,942,974600,000,000 LET$1,043,9610.85%
4533628 Machine Xchan... (MXC)$0.004910$3,925,552799,489,740 MXC$2,901,605-0.12%
45442 Primecoin (XPM)$0.136497$3,918,75928,709,496 XPM$14,284-1.4%
4551899 YOYOW (YOYOW)$0.012955$3,886,327299,997,894 YOYOW$84,3112.15%
4562866 Sentinel Prot... (UPP)$0.012694$3,858,860303,994,835 UPP$146,8871.32%
4572149 Unikoin Gold (UKG)$0.026758$3,849,057143,847,371 UKG$37,759-1.44%
4582359 Polis (POLIS)$0.600861$3,824,9076,365,709 POLIS$5,04610.78%
459584 NativeCoin (N8V)$0.176423$3,803,58021,559,412 N8V$272,850-6.01%
4602354 GET Protocol (GET)$0.333283$3,795,51211,388,258 GET$7090.56%
4611500 Wings (WINGS)$0.039036$3,762,30096,379,730 WINGS$40,4085.82%
462723 BitBay (BAY)$0.003701$3,746,0581,012,146,906 BAY$75155.12%
4632061 BlockMason Cr... (BCPT)$0.032210$3,741,495116,158,667 BCPT$327,9150.95%
4642001 ColossusXT (COLX)$0.000327$3,729,86211,421,403,338 COLX$7254.93%
4652982 MVL (MVL)$0.000484$3,705,4427,649,476,413 MVL$85,8891.37%
4662511 WePower (WPR)$0.006087$3,702,320608,221,473 WPR$191,5663.91%
4672344 AppCoins (APPC)$0.036891$3,691,094100,054,312 APPC$120,1101.08%
4681989 COS (COS)$0.030906$3,689,296119,372,705 COS$22,6712.68%
4692838 PCHAIN (PI)$0.008373$3,681,448439,696,720 PI$573,417-3.73%
4703772 STEM CELL COIN (SCC)$0.011458$3,674,090320,658,118 SCC$14,173-0.31%
4713958 RedFOX Labs (RFOX)$0.037399$3,672,49398,197,934 RFOX$68,8341.36%
4723040 CanonChain (CZR)$0.006659$3,667,261550,750,947 CZR$367,613-0.09%
473623 bitUSD (BITUSD)$1.02$3,663,2933,579,810 BITUSD$6661.49%
4743227 Traceability ... (TAC)$0.005763$3,623,116628,645,631 TAC$15,1938.35%
4751786 SunContract (SNC)$0.029366$3,603,384122,707,503 SNC$393,8468.25%
4762548 POA Network (POA)$0.014843$3,592,421242,023,925 POA$259,6210.16%
4773200 Nasdacoin (NSD)$0.175278$3,581,26620,431,897 NSD$438,106-10.71%
4783136 MEET.ONE (MEETONE)$0.001860$3,557,8591,913,271,866 MEETONE$133,765-1.54%
4793260 AMO Coin (AMO)$0.000387$3,552,6739,175,407,381 AMO$34,565-0.47%
4801298 LBRY Credits (LBC)$0.013487$3,526,657261,477,172 LBC$22,5301.93%
4812081 Ambrosus (AMB)$0.024215$3,501,220144,590,975 AMB$228,9942.96%
4822321 QLC Chain (QLC)$0.014588$3,501,127240,000,000 QLC$180,8606.41%
4831715 MobileGo (MGO)$0.034874$3,487,28099,996,877 MGO$55,80833.62%
484170 BlackCoin (BLK)$0.055105$3,468,96662,951,457 BLK$15,2791.7%
4853052 Eligma Token (ELI)$0.017380$3,466,538199,459,696 ELI$40,7064.38%
4862546 Remme (REM)$0.005258$3,466,512659,315,410 REM$315,29910.11%
4872466 aXpire (AXPR)$0.012218$3,463,135283,454,203 AXPR$261,92413.87%
4883297 Gene Source C... (GENE)$0.009177$3,441,618375,044,800 GENE$30,3802.95%
4891050 Shift (SHIFT)$0.255286$3,409,42713,355,332 SHIFT$6,3430.41%
4902392 Bottos (BTO)$0.006095$3,327,718545,990,153 BTO$88,994-0.43%
4912841 LoyalCoin (LYL)$0.000616$3,300,3225,353,626,190 LYL$169,50417.53%
492760 OKCash (OK)$0.044165$3,299,42274,706,466 OK$20,9881.79%
4931723 SONM (SNM)$0.009142$3,287,602359,600,000 SNM$121,407-2.31%
4942558 Insights Network (INSTAR)$0.022418$3,253,009145,103,887 INSTAR$37,6482.76%
4952019 Viberate (VIB)$0.016794$3,219,325191,689,794 VIB$402,002-0.26%
4962847 Abyss Token (ABYSS)$0.014034$3,198,854227,939,117 ABYSS$90,6492.73%
4972552 IHT Real Esta... (IHT)$0.004636$3,193,116688,815,674 IHT$87,124-8.19%
4983514 SINOVATE (SIN)$0.004965$3,192,634642,974,411 SIN$42,0946.02%
4992869 Merculet (MVP)$0.001268$3,155,2832,487,677,601 MVP$494,93121.42%
5002953 Blue Whale EX... (BWX)$0.079365$3,143,04539,602,182 BWX$39,358-5.97%
5013474 YGGDRASH (YEED)$0.000572$3,118,1795,447,415,594 YEED$144,9351.97%
5021719 Peerplays (PPY)$0.691506$3,112,8434,501,541 PPY$241,69226.76%
5033727 Flowchain (FLC)$4.49$3,097,054690,073 FLC$169,0282.29%
5042348 Measurable Da... (MDT)$0.005557$3,084,241554,984,069 MDT$2,842,978-5.61%
5052879 Origin Sport (ORS)$0.017118$3,073,427179,538,858 ORS$7,927,554-12.02%
5062916 Nimiq (NIM)$0.000693$3,042,4904,390,072,237 NIM$245,8777.96%
5071473 Pascal Coin (PASC)$0.109759$3,040,26027,699,350 PASC$130,0222.49%
5083830 Veil (VEIL)$0.105661$3,020,56728,587,307 VEIL$10,523-0.08%
5092757 Callisto Network (CLO)$0.001570$3,000,8481,911,130,515 CLO$10,820-2.34%
510576 GameCredits (GAME)$0.042892$2,995,40769,836,100 GAME$10,2072.71%
5112659 Dignity (DIG)$0.005670$2,965,739523,036,421 DIG$105,478-1.22%
5122569 CoinPoker (CHP)$0.009343$2,931,912313,792,465 CHP$71,8005.25%
5132480 Qitmeer (HLC)$0.007510$2,921,510389,009,995 HLC$75,271-0.06%
5142427 ChatCoin (CHAT)$0.004228$2,917,162690,000,640 CHAT$573,1635.33%
515895 Xaurum (XAUR)$0.033658$2,916,25486,642,866 XAUR$11,468-10.07%
5162892 Wowbit (WWB)$0.010427$2,896,421277,777,778 WWB$186,5693.52%
5173622 nOS (NOS)$0.028158$2,886,192102,500,000 NOS$91,7763.58%
5183917 Sentivate (SNTVT)$0.001323$2,885,8802,180,744,263 SNTVT$113,351-3.45%
5192958 TurtleCoin (TRTL)$0.000056$2,864,71951,404,098,069 TRTL$202,8145.14%
5202827 Phantasma (SOUL)$0.049026$2,859,81558,332,939 SOUL$111,048-1.26%
5212685 Zebi (ZCO)$0.004573$2,857,908625,000,000 ZCO$290,2484.66%
5222938 Hashgard (GARD)$0.000050$2,855,04556,583,225,615 GARD$147,1767.68%
5231881 DeepOnion (ONION)$0.173637$2,798,52616,117,126 ONION$7,8553%
5243186 Zen Protocol (ZP)$0.131104$2,777,00621,181,750 ZP$2,7274.05%
5252340 Bloom (BLT)$0.051598$2,767,84053,642,697 BLT$9558.19%
5263082 VINchain (VIN)$0.004654$2,746,250590,108,901 VIN$248,326-0.07%
5273307 Spendcoin (SPND)$0.005662$2,745,402484,864,391 SPND$759,6072.07%
52825 GoldCoin (GLC)$0.065041$2,709,73341,662,072 GLC$4,1123.48%
5293813 PTON (PTON)$0.000303$2,692,3018,879,857,331 PTON$24,368-15.35%
5302604 BitGreen (BITG)$0.274240$2,684,5049,788,895 BITG$36,144-0.43%
5312675 Dock (DOCK)$0.005439$2,679,907492,685,359 DOCK$906,7852.78%
5321751 ATC Coin (ATCC)$0.007511$2,657,134353,762,744 ATCC$17,4995.35%
5333156 Airbloc (ABL)$0.010451$2,637,519252,376,219 ABL$69,1184.32%
5343698 Observer (OBSR)$0.001967$2,633,7741,338,928,788 OBSR$150,5162.61%
5352459 indaHash (IDH)$0.006573$2,628,784399,936,259 IDH$1,098-4.06%
5361044 Global Curren... (GCR)$0.024710$2,625,093106,234,800 GCR$2,7677.88%
5373867 NeoWorld Cash (NASH)$0.000131$2,614,65519,921,879,546 NASH$153,3101.72%
5381154 Radium (RADS)$0.687308$2,612,2283,800,665 RADS$9,14924.17%
5393870 Lition (LIT)$0.100906$2,591,56625,682,869 LIT$365,0020.63%
5401596 Edgeless (EDG)$0.021979$2,572,581117,046,967 EDG$48,959-3.7%
5412726 DAOstack (GEN)$0.062279$2,571,82641,295,043 GEN$7,2235.63%
5421775 adToken (ADT)$0.003227$2,562,190794,000,000 ADT$13,8071.46%
5432641 Apex (CPX)$0.005493$2,558,550465,774,330 CPX$62,9018.45%
5442714 Nexty (NTY)$0.000017$2,549,517151,095,803,417 NTY$1,203,549-1.37%
5453663 Footballcoin (XFC)$0.006757$2,531,460374,660,526 XFC$4,1541.51%
5463334 X-CASH (XCASH)$0.000059$2,509,79842,576,169,453 XCASH$7,9441.66%
5473650 COVA (COVA)$0.001001$2,498,4162,496,011,000 COVA$1,568,470-2.7%
5483010 Coinsuper Eco... (CEN)$0.006051$2,497,036412,681,135 CEN$175,405-4.74%
5493932 Connect Coin (XCON)$0.063730$2,485,25038,996,796 XCON$13,091-9.96%
5504026 LiquidApps (DAPP)$0.009023$2,474,395274,216,791 DAPP$2,627-11.58%
5512209 Ink (INK)$0.005325$2,470,353463,910,527 INK$5,140-6.49%
5522901 FansTime (FTI)$0.000866$2,468,0462,850,000,000 FTI$156,7142.99%
5532437 YEE (YEE)$0.001783$2,434,4701,365,218,125 YEE$165,9791.12%
5542662 Haven Protocol (XHV)$0.309668$2,430,6157,849,101 XHV$285,2961.48%
5553710 SDChain (SDA)$0.001612$2,417,6511,499,999,978 SDA$22,4730.57%
5562882 0Chain (ZCN)$0.059048$2,368,78740,116,166 ZCN$1,4858.83%
5572120 Etherparty (FUEL)$0.002623$2,360,534899,869,578 FUEL$65,018-4.98%
5583748 Hxro (HXRO)$0.040284$2,353,02158,410,980 HXRO$23,8559.43%
5591658 Lunyr (LUN)$1.02$2,349,8362,297,853 LUN$182,175-2.19%
5602696 DAEX (DAX)$0.006614$2,345,786354,666,702 DAX$969,4682.87%
5612481 Zeepin (ZPT)$0.004676$2,337,760500,000,000 ZPT$70,125-16.88%
5622630 PolySwarm (NCT)$0.001507$2,330,3311,546,457,130 NCT$3,8793.9%
5633838 Esportbits (HLT)$0.116021$2,325,05920,040,030 HLT$12,65315.36%
5641883 Adshares (ADS)$0.066176$2,313,00834,952,329 ADS$165,4822.7%
5651447 ZClassic (ZCL)$0.317466$2,312,4677,284,150 ZCL$106,1045.17%
5661022 LEOcoin (LEO)$0.018978$2,296,579121,010,421 LEO$5,979-10.89%
5673992 COTI (COTI)$0.030870$2,293,45574,293,466 COTI$1,928,324-5.77%
5683768 PIBBLE (PIB)$0.000256$2,285,9708,933,572,050 PIB$10,516-3.2%
5693854 Unification (UND)$0.058669$2,282,10838,897,788 UND$350,263-1.87%
5703072 MassGrid (MGD)$0.030223$2,243,96074,247,451 MGD$2,579-4.71%
5713843 BOLT (BOLT)$0.005495$2,235,376406,800,355 BOLT$1,359,374-16.51%
5723305 Eden (EDN)$0.003719$2,231,360600,000,000 EDN$1,304,2122.36%
5732921 OneLedger (OLT)$0.006629$2,230,051336,422,896 OLT$134,5630.92%
574182 Myriad (XMY)$0.001302$2,205,2551,693,939,000 XMY$2,04812.11%
5752666 Effect.AI (EFX)$0.008727$2,200,596252,168,527 EFX$4,814-10.99%
5763632 Opacity (OPQ)$0.017553$2,198,147125,229,260 OPQ$12,828-2.28%
5773754 EveryCoin (EVY)$0.000234$2,191,0529,380,000,000 EVY$500,98921.07%
5783371 MIR COIN (MIR)$0.003522$2,183,757620,041,495 MIR$352,8607.1%
5791527 Waves Communi... (WCT)$0.217509$2,175,0829,999,966 WCT$14,446-5.51%
5802561 BitTube (TUBE)$0.014851$2,174,079146,397,181 TUBE$7,5031.85%
5812399 Internet Node... (INT)$0.038063$2,167,71956,950,628 INT$2,647,5264.19%
5823233 Ulord (UT)$0.019186$2,160,394112,601,824 UT$58,854-6.39%
5833140 Ubex (UBEX)$0.000693$2,150,6303,103,856,376 UBEX$344,1504.28%
5843742 Chimpion (BNANA)$0.067094$2,128,74331,727,776 BNANA$39,3432.15%
5852450 carVertical (CV)$0.000278$2,126,4077,650,893,617 CV$51,4450.23%
5864217 BOSAGORA (BOA)$0.013324$2,125,321159,505,629 BOA$99,97110.12%
5872162 Delphy (DPY)$0.035644$2,124,65859,608,090 DPY$115,7954.47%
5882497 Medicalchain (MTN)$0.007303$2,119,019290,156,962 MTN$620,9213.15%
589448 Stealth (XST)$0.064116$2,113,09332,957,277 XST$4,0635.27%
5902231 Flixxo (FLIXX)$0.024856$2,095,98584,323,675 FLIXX$4,1194.54%
5912439 SelfSell (SSC)$0.005374$2,095,913390,000,000 SSC$3,068,0839.56%
5923279 Rotharium (RTH)$0.622899$2,091,2403,357,270 RTH$87,9172.48%
593323 VeriCoin (VRC)$0.065149$2,084,39531,994,384 VRC$14,21417.45%
5943815 Eterbase Coin (XBASE)$0.002110$2,071,547981,991,844 XBASE$471,1513.78%
5951950 Hiveterminal ... (HVN)$0.004936$2,025,220410,288,182 HVN$24,5786.69%
5964094 Spiking (SPIKE)$0.004572$2,024,693442,894,598 SPIKE$464,8889.95%
5973942 Qwertycoin (QWC)$0.000021$2,006,68897,022,921,602 QWC$12,174-16.84%
5982342 Covesting (COV)$0.110531$1,989,54918,000,000 COV$77,5645.81%
5993366 SafeInsure (SINS)$0.588506$1,971,2333,349,553 SINS$864,49613.83%
6003658 Fountain (FTN)$0.031397$1,948,97362,075,462 FTN$237,973-0.28%
6013016 NeuroChain (NCC)$0.004601$1,919,452417,169,757 NCC$57,8227.85%
6022758 Unibright (UBT)$0.013698$1,911,908139,579,219 UBT$60,2175.85%
6032425 Global Awards... (GAT)$0.002780$1,906,744685,805,346 GAT$12,394-1.69%
6043732 Conceal (CCX)$0.407912$1,891,3414,636,636 CCX$32,532-0.12%
6052410 SpaceChain (SPC)$0.003663$1,889,682515,923,518 SPC$14,66317.54%
6063435 Snetwork (SNET)$0.012090$1,886,018156,003,735 SNET$154,9001.02%
6072723 FuzeX (FXT)$0.002277$1,877,509824,627,153 FXT$31,8290.04%
6083515 DEX (DEX)$0.009794$1,875,967191,542,291 DEX$8,969-72.96%
6093323 PAYCENT (PYN)$0.061177$1,875,86530,662,802 PYN$5,52826.24%
6102634 XinFin Network (XDCE)$0.000483$1,873,2413,877,481,360 XDCE$94,6188.12%
6112343 CanYaCoin (CAN)$0.020983$1,872,21189,223,036 CAN$13,670-1.98%
6123590 CrypticCoin (CRYP)$0.000730$1,860,9192,549,994,072 CRYP$24,8809.17%
6131478 DECENT (DCT)$0.036258$1,860,25251,306,089 DCT$259,7310.62%
61477 Diamond (DMD)$0.558296$1,838,6823,293,385 DMD$1,0632.26%
6152158 Phore (PHR)$0.098982$1,820,15818,388,817 PHR$9,100-12.15%
6163352 MidasProtocol (MAS)$0.005772$1,797,828311,500,000 MAS$60,4556.33%
617122 PotCoin (POT)$0.008047$1,791,457222,627,457 POT$3,2553.42%
6182357 AI Doctor (AIDOC)$0.004041$1,791,302443,295,272 AIDOC$218,3513.87%
6193242 Beetle Coin (BEET)$0.009062$1,781,637196,615,418 BEET$56,211-4.11%
6203505 Typerium (TYPE)$0.001098$1,774,4271,616,075,166 TYPE$2,353-12.49%
6213912 W Green Pay (WGP)$0.199020$1,736,1078,723,291 WGP$1,374,653-3.04%
6222880 Rate3 (RTE)$0.001940$1,725,526889,382,388 RTE$284,8141.3%
6231704 eBoost (EBST)$0.017164$1,716,18599,990,001 EBST$40,38636.05%
6243389 Tolar (TOL)$0.006971$1,709,654245,245,876 TOL$354,2052.16%
6253581 Kleros (PNK)$0.007565$1,706,204225,548,810 PNK$5114.88%
626833 GridCoin (GRC)$0.004028$1,699,010421,834,645 GRC$6642.17%
6272490 CargoX (CXO)$0.010900$1,690,279155,067,833 CXO$27,0896.65%
6283831 Safe Haven (SHA)$0.000560$1,684,1203,005,855,396 SHA$160,131-5.15%
6293998 Krios (KRI)$0.014584$1,675,529114,887,549 KRI$26,7541.91%
6302571 Graft (GRFT)$0.002898$1,671,488576,853,856 GRFT$36,9544.97%
6314224 Mcashchain (MCASH)$0.016855$1,666,65598,881,464 MCASH$13,5016.78%
6322165 ERC20 (ERC20)$0.032878$1,643,90150,000,000 ERC20$91,3114.23%
6332472 Fortuna (FOTA)$0.003414$1,638,728479,997,016 FOTA$88,9156.88%
6342667 FintruX Network (FTX)$0.017249$1,638,62895,000,000 FTX$2,635-4.66%
6353816 Verasity (VRA)$0.000658$1,630,7182,477,985,560 VRA$3,119,9762.81%
6362382 Spectre.ai Ut... (SXUT)$0.066356$1,627,68024,529,558 SXUT$7,1885.66%
6373634 Kambria (KAT)$0.001320$1,624,3121,230,544,848 KAT$351,9854.31%
6382017 KickCoin (KICK)$0.000986$1,617,5651,640,228,220 KICK$48,9415.13%
6392088 EXRNchain (EXRN)$0.000017$1,617,09392,500,000,000 EXRN$21,6634.14%
6403015 Brickblock (BBK)$0.021436$1,610,50775,131,283 BBK$14,066-5.46%
6413762 1SG (1SG)$0.723825$1,583,1082,187,143 1SG$1,323,9210.26%
6422927 sUSD (SUSD)$1.00$1,576,8981,575,275 SUSD$33,894-0.02%
6434189 Ultra (UOS)$0.022810$1,572,24468,926,436 UOS$22,842-5.79%
6444047 Naka Bodhi Token (NBOT)$0.026171$1,570,27660,000,000 NBOT$4,651-11.47%
6451721 Mysterium (MYST)$0.066209$1,567,33123,672,502 MYST$80539.35%
6463712 Cloudbric (CLB)$0.003687$1,564,868424,438,104 CLB$14,796-0.2%
6472562 Education Eco... (LEDU)$0.007179$1,563,482217,789,857 LEDU$25,0495.51%
6484024 Raven Protocol (RAVEN)$0.000848$1,557,5531,837,814,058 RAVEN$66,31410.65%
6491480 Golos (GOLOS)$0.008928$1,557,008174,400,100 GOLOS$752123.36%
650720 Crown (CRW)$0.067981$1,555,17622,876,469 CRW$1,6366.02%
6511916 BiblePay (BBP)$0.000889$1,549,8591,743,674,990 BBP$14,1433.42%
6522438 Acute Angle C... (AAC)$0.006163$1,540,634250,000,000 AAC$1,580,08475.92%
6532337 Lamden (TAU)$0.010756$1,529,717142,215,728 TAU$13,010-11.3%
6542828 SPINDLE (SPD)$0.000475$1,524,6553,211,962,623 SPD$7,471-4.52%
6553598 Optimal Shelf... (OSA)$0.001097$1,524,1011,389,796,615 OSA$5,862-1.28%
6562908 HashCoin (HSC)$0.000118$1,520,71812,863,911,326 HSC$1,256-2.16%
657233 SolarCoin (SLR)$0.027323$1,516,30155,495,763 SLR$808-9.42%
6582610 Peculium (PCL)$0.000742$1,511,2602,037,152,634 PCL$47,3645.41%
6593432 Rapids (RPD)$0.000225$1,508,1236,688,481,353 RPD$10,4560.32%
6601810 CVCoin (CVN)$0.121327$1,502,14112,380,890 CVN$289,5214.9%
6611737 XEL (XEL)$0.016321$1,496,29491,676,277 XEL$5524.88%
6621107 PAC Global (PAC)$0.000196$1,491,0067,604,803,858 PAC$12,662-5.02%
6633022 ZMINE (ZMN)$0.008950$1,490,205166,505,975 ZMN$9,192-3%
664298 NewYorkCoin (NYC)$0.000011$1,490,054134,024,588,760 NYC$99115.69%
6652620 Switcheo (SWTH)$0.002811$1,469,133522,694,673 SWTH$6,7740.34%
6663735 VegaWallet Token (VGW)$0.133907$1,467,75910,961,064 VGW$9,7189.47%
6673095 Niobium Coin (NBC)$0.029597$1,452,54249,077,668 NBC$14,867-0.58%
6682949 Kryll (KRL)$0.059772$1,446,78724,205,233 KRL$2,0364.56%
6692972 ZPER (ZPR)$0.001119$1,446,5281,292,701,316 ZPR$4,30119.6%
6703499 Liquidity Net... (LQD)$0.033177$1,437,69843,334,645 LQD$92,280-4.36%
6711905 TrueFlip (TFL)$0.229103$1,431,2656,247,267 TFL$5,77419.32%
6723824 Vanta Network (VNT)$0.000506$1,423,9232,812,526,833 VNT$591,984-4.4%
6732551 Bezop (BEZ)$0.025562$1,423,36355,683,378 BEZ$6,8992.59%
6742493 STK (STK)$0.004127$1,419,558343,971,372 STK$30,1422.21%
6752389 ugChain (UGC)$0.002487$1,414,499568,842,039 UGC$20,085-4.08%
6762595 NANJCOIN (NANJ)$0.000073$1,413,25819,361,889,557 NANJ$1,998-1.52%
6774138 WinStars.live (WNL)$0.090213$1,408,76915,616,052 WNL$120,3882.7%
6783758 Max Property ... (MPG)$0.011925$1,401,757117,545,307 MPG$11,2254.57%
6792542 Tidex Token (TDX)$0.147064$1,397,8449,504,980 TDX$4,0802.72%
6803243 Moneytoken (IMT)$0.000148$1,394,3299,430,337,527 IMT$10,40516%
6812669 MARK.SPACE (MRK)$0.001793$1,388,021773,976,757 MRK$33,734-7.81%
6822477 Nework (NKC)$0.009326$1,376,402147,586,172 NKC$85,4047.76%
6833340 Mallcoin (MLC)$0.007805$1,374,669176,136,853 MLC$19,0637.74%
6842578 TE-FOOD (TFD)$0.002671$1,372,827513,953,975 TFD$7,5235.64%
6853963 DreamTeam Token (DREAM)$0.038041$1,371,43136,051,315 DREAM$1,9280.6%
6863757 GMB (GMB)$0.002641$1,366,232517,356,899 GMB$75,5551.13%
6872107 LUXCoin (LUX)$0.219484$1,364,9856,219,071 LUX$4,007-2.08%
6882572 BABB (BAX)$0.000065$1,359,02720,999,999,999 BAX$77,331-19%
6893861 Infinitus Token (INF)$0.100461$1,355,62613,494,007 INF$1,263-41.03%
6901208 RevolutionVR (RVR)$0.006422$1,348,725210,000,000 RVR$5,494-3.27%
6913691 Kuai Token (KT)$0.141516$1,346,2229,512,850 KT$9,595,5090.97%
6922913 DaTa eXchange (DTX)$0.017517$1,345,62976,819,977 DTX$1,3062.39%
6933506 IONChain (IONC)$0.010943$1,326,064121,180,605 IONC$495,074-0.43%
6941669 Humaniq (HMQ)$0.007135$1,325,687185,811,695 HMQ$12,9081.88%
6952305 NAGA (NGC)$0.018474$1,322,76371,601,113 NGC$33,959-15.33%
6963711 Plair (PLA)$0.000066$1,320,08319,858,508,800 PLA$4,3593.28%
6973138 Noku (NOKU)$0.055438$1,318,15023,777,028 NOKU$2,625-44.58%
6983750 eXPerience Chain (XPC)$0.000014$1,304,09291,090,814,961 XPC$28,4463.94%
6991392 Pluton (PLU)$1.53$1,302,111850,000 PLU$6,0686.83%
7004191 NOIA Network (NOIA)$0.033720$1,301,45538,596,149 NOIA$467,059-14.93%
7016 Novacoin (NVC)$0.555927$1,298,5102,335,757 NVC$1,4452.24%
7022867 Bittwatt (BWT)$0.004211$1,292,949307,006,848 BWT$6944.51%
7033337 QChi (QCH)$0.039915$1,290,91032,341,539 QCH$181,9044.49%
7042891 Cardstack (CARD)$0.000542$1,284,5012,371,611,824 CARD$59,2583.47%
7052283 Datum (DAT)$0.001282$1,282,1371,000,435,124 DAT$119,6233.88%
7063096 Pundi X NEM (NPXSXEM)$0.000526$1,280,1652,434,893,062 NPXSXEM$1,287,47129.68%
7072391 EchoLink (EKO)$0.002546$1,272,807500,000,000 EKO$102,3054%
7082407 AICHAIN (AIT)$0.002373$1,269,865535,067,071 AIT$121,501-31.88%
709333 Curecoin (CURE)$0.051752$1,253,90224,228,967 CURE$5,90616.17%
7102567 DATx (DATX)$0.000901$1,253,6141,391,302,551 DATX$619,4434.84%
7113785 AIDUS TOKEN (AID)$0.006262$1,252,431200,000,000 AID$1,492-0.27%
7122855 CashBet Coin (CBC)$0.007707$1,247,571161,878,249 CBC$40,5125.61%
7132184 Privatix (PRIX)$1.13$1,239,6091,093,386 PRIX$2,1782.77%
7143065 ICE ROCK MINING (ROCK2)$0.077797$1,223,30315,724,272 ROCK2$56,048-26.32%
7152575 Bitcoin Private (BTCP)$0.257899$1,219,9824,730,470 BTCP$953-4.75%
7163023 Semux (SEM)$0.105719$1,217,10011,512,562 SEM$11,185-6.25%
7172022 Internxt (INXT)$1.92$1,211,595629,610 INXT$62,6902.48%
7182248 Cappasity (CAPP)$0.002232$1,197,253536,449,149 CAPP$75,1824.07%
7192273 Uquid Coin (UQC)$0.119328$1,193,28110,000,000 UQC$132,4204.81%
72090 Dimecoin (DIME)$0.000002$1,189,318539,096,740,560 DIME$861-11.11%
7212175 DecentBet (DBET)$0.006304$1,189,155188,632,973 DBET$508-13.92%
7222988 Pigeoncoin (PGN)$0.000360$1,184,6733,288,430,875 PGN$28,315-4.15%
7232536 Neurotoken (NTK)$0.014839$1,170,86478,906,618 NTK$1,5717.38%
7244120 Prometeus (PROM)$0.437378$1,152,5812,635,204 PROM$67,30823.81%
7253608 Howdoo (UDOO)$0.006858$1,148,786167,512,217 UDOO$21,502-0.51%
7262191 Paypex (PAYX)$0.016615$1,136,92468,428,768 PAYX$35,850-23.97%
7272009 Bismuth (BIS)$0.082556$1,134,23813,738,963 BIS$6685.43%
7281998 Ormeus Coin (ORME)$0.031544$1,132,60135,904,998 ORME$97,285-4.04%
7291556 Chronobank (TIME)$1.59$1,130,456710,113 TIME$57,04910.41%
7303941 Fast Access B... (FAB)$0.039488$1,118,31328,320,115 FAB$9230.61%
7312047 Zeusshield (ZSC)$0.000894$1,113,6611,245,022,016 ZSC$17,661-1.74%
7322500 Zilla (ZLA)$0.018298$1,097,89260,000,000 ZLA$538,928-18.94%
7332078 LIFE (LIFE)$0.000047$1,097,29623,442,468,688 LIFE$2,4078.02%
7342510 Datawallet (DXT)$0.002810$1,096,662390,222,225 DXT$1,7118.94%
7352837 0xBitcoin (0xBTC)$0.224508$1,096,4994,884,000 0xBTC$774,5894.34%
7363336 IQeon (IQN)$0.393919$1,095,5992,781,277 IQN$4,8083.8%
7373713 Wibson (WIB)$0.000415$1,082,7842,610,563,667 WIB$2,8562.52%
738362 CloakCoin (CLOAK)$0.202851$1,080,6545,327,339 CLOAK$8,5801.76%
7393419 Quasarcoin (QAC)$0.006417$1,080,024168,309,811 QAC$2,477-24.65%
7404200 ChainX (PCX)$7.21$1,067,441147,993 PCX$579,3640.21%
7413461 PlayCoin [ERC20] (PLY)$0.005899$1,065,898180,689,167 PLY$267,058-5.91%
7422850 TRAXIA (TMT)$0.002091$1,045,615500,000,000 TMT$22,3192.67%
7433877 WebDollar (WEBD)$0.000174$1,040,7035,996,338,871 WEBD$11,2345.33%
7443729 WOLLO (WLO)$0.024051$1,035,55843,057,496 WLO$2,717-0.91%
7453782 ONOToken (ONOT)$0.000062$1,015,89116,265,729,226 ONOT$43,3243.29%
7462139 MinexCoin (MNX)$0.174297$1,003,2985,756,259 MNX$126,302-4.61%
7473878 Swap (XWP)$0.171755$1,002,5025,836,808 XWP$605,160-4.82%
7482245 Presearch (PRE)$0.006440$998,125155,000,000 PRE$51,5263.71%
7492041 BitcoinZ (BTCZ)$0.000196$993,1905,060,515,806 BTCZ$1,8132.09%
7502242 Qbao (QBT)$0.015123$988,31265,351,403 QBT$5,320-0.11%
7513962 Vodi X (VDX)$0.003121$984,593315,450,821 VDX$61,9330.71%
7521382 NoLimitCoin (NLC2)$0.002404$970,758403,864,288 NLC2$6,6430.67%
7533388 FREE Coin (FREE)$1.1e-07$969,7228,700,200,594,990 FREE$11,4927.23%
7542702 Bitcoin Interest (BCI)$0.052686$965,56518,326,892 BCI$9290.17%
75583 Omni (OMNI)$1.70$956,863562,262 OMNI$1,9901.73%
7563315 Playgroundz (IOG)$0.033521$956,84928,545,120 IOG$5,9347.05%
7574199 Swace (SWACE)$0.007566$956,430126,416,006 SWACE$2,6796.85%
7583694 INMAX (INX)$0.230040$954,6084,149,748 INX$163,837-1.03%
7592006 Cobinhood (COB)$0.002286$939,535410,999,847 COB$4,73436.55%
7602443 Trinity Netwo... (TNC)$0.002816$938,831333,333,333 TNC$4,0242.69%
7612564 HOQU (HQX)$0.005435$919,347169,144,018 HQX$44,2923.86%
7623092 Nuggets (NUG)$0.000532$916,5431,723,202,543 NUG$2,274-5.97%
7634054 IG Gold (IGG)$0.000093$900,6519,692,822,314 IGG$3,73318.08%
7641082 SIBCoin (SIB)$0.050401$896,60617,789,317 SIB$43,696-7.55%
7652699 Sharder (SS)$0.003160$895,148283,282,765 SS$57,0373.85%
766293 Bitcoin Plus (XBC)$6.96$889,012127,744 XBC$9,063-4.11%
7673199 Cashbery Coin (CBC)$0.013141$882,87667,186,706 CBC$17,3131.1%
7683893 NOW Token (NOW)$0.012908$875,04367,792,869 NOW$3,3142.48%
7694194 LNX Protocol (LNX)$0.003211$872,214271,607,626 LNX$167,321-46.44%
7701294 Rise (RISE)$0.006205$867,735139,849,274 RISE$1,031-5.07%
7713314 Blockparty (B... (BOXX)$0.026667$865,44932,453,993 BOXX$30,720-3.66%
7722722 AC3 (AC3)$0.001762$865,253491,008,312 AC3$6508.79%
7732178 Upfiring (UFR)$0.039456$852,23921,600,000 UFR$8,9933.66%
7742985 ARBITRAGE (ARB)$0.178435$845,7654,739,911 ARB$1,1215.24%
7753264 Digital Insur... (DIT)$0.003753$843,011224,644,536 DIT$9145.74%
7762899 Thrive Token (THRT)$0.008164$842,838103,235,880 THRT$9,130119.52%
7772541 Storiqa (STQ)$0.000077$841,51910,920,877,605 STQ$26,576-3.99%
7782626 Friendz (FDZ)$0.001770$840,274474,602,970 FDZ$48,399-6.02%
7792762 Open Platform (OPEN)$0.001166$838,521718,950,534 OPEN$7158.07%
7802325 Matryx (MTX)$0.035700$829,10423,224,303 MTX$117,424-2.95%
7812363 Zap (ZAP)$0.006205$816,201131,534,257 ZAP$31,191-5.12%
7823667 Atomic Wallet... (AWC)$0.130312$815,8596,260,821 AWC$6,981-6.83%
7831948 Aventus (AVT)$0.135909$815,4536,000,000 AVT$18,0541%
7843796 MESG (MESG)$0.042515$814,78719,164,675 MESG$142,841-1.04%
7852105 Pirl (PIRL)$0.015729$811,98251,621,852 PIRL$6,7247.56%
786644 GlobalBoost-Y (BSTY)$0.046711$808,08517,299,574 BSTY$1,582319.81%
7873438 Oxycoin (OXY)$0.000870$807,165928,278,467 OXY$6,9771.21%
7883616 Blockchain Ce... (BCDT)$0.024942$800,88032,109,585 BCDT$4,52822.12%
7893786 Lunes (LUNES)$0.005302$799,188150,728,538 LUNES$14,39326.54%
7901628 Happycoin (HPC)$0.037909$797,87021,046,910 HPC$1,1765.91%
7913234 Xriba (XRA)$0.008158$787,41396,516,895 XRA$909-0.49%
7922390 BANKEX (BKX)$0.005692$785,762138,040,901 BKX$327,223-6.95%
7932865 Trittium (TRTT)$0.006212$785,702126,478,717 TRTT$1,316-6.22%
7942127 eBitcoin (EBTC)$0.041562$785,39618,897,126 EBTC$9,9811.84%
7953728 Halo Platform (HALO)$0.000165$784,7754,750,280,111 HALO$1,76817.64%
7962573 Electrify.Asia (ELEC)$0.001475$781,327529,591,779 ELEC$2,910-5.46%
7973194 DPRating (RATING)$0.000299$779,8852,605,809,246 RATING$1,500,1145.55%
7982592 Banca (BANCA)$0.000043$775,59817,926,481,684 BANCA$12,423-7.41%
7992597 UpToken (UP)$0.005225$765,685146,540,250 UP$1,0124.93%
8003520 VisionX (VNX)$0.000223$759,6633,400,000,000 VNX$52,181-7.71%
8012360 Hacken (HKN)$0.137160$752,8095,488,560 HKN$14,463-3.86%
8023261 EvenCoin (EVN)$0.025458$748,29229,392,862 EVN$777,2798.95%
8033669 Winco (WCO)$0.001545$742,358480,481,178 WCO$10,9456.33%
8043014 RightMesh (RMESH)$0.010636$734,29969,041,258 RMESH$2,46410.98%
8053879 ESBC (ESBC)$0.043654$732,08616,770,255 ESBC$228,3721.32%
8063168 FarmaTrust (FTT)$0.001212$727,438600,000,000 FTT$9,8032.72%
8073120 OWNDATA (OWN)$0.000066$725,79911,000,000,000 OWN$21,7463.4%
8082525 Alphacat (ACAT)$0.000259$722,1602,790,428,084 ACAT$54,349-7.75%
8091708 Patientory (PTOY)$0.010300$721,00970,000,000 PTOY$3,7714.75%
8101106 StrongHands (SHND)$7.7e-08$720,0239,314,295,360,190 SHND$1,23022.32%
8112771 RED (RED)$0.005520$717,599130,000,009 RED$4,8856.92%
8122104 iEthereum (IETH)$0.039604$712,15917,982,000 IETH$3,2904.24%
8132674 Masari (MSR)$0.060824$706,80011,620,433 MSR$7124.12%
8143795 ZEON (ZEON)$0.000028$704,93625,112,819,353 ZEON$231,19114.71%
8151769 Denarius (D)$0.113718$695,9616,120,067 D$1,5843.15%
8162906 Essentia (ESS)$0.000823$694,489843,418,920 ESS$49,4504.72%
8173823 OLXA (OLXA)$0.000516$693,6531,344,349,110 OLXA$23,856-6.86%
8183752 uPlexa (UPX)$0.000406$687,8761,694,634,707 UPX$6,0444.63%
8193809 DOS Network (DOS)$0.007185$687,59695,700,000 DOS$370,1731.36%
8202912 SnowGem (XSG)$0.040305$681,94316,919,548 XSG$92,94712.29%
8212720 Parkgene (GENE)$0.002313$681,915294,760,863 GENE$4,6492.74%
8223687 BitBall (BTB)$0.008561$680,96879,539,984 BTB$63,99687.41%
8232537 Gems (GEM)$0.000590$680,0741,152,794,971 GEM$4,7530.61%
8243455 DEEX (DEEX)$0.012014$679,12156,528,700 DEEX$2,15033.66%
8254100 qiibee (QBX)$0.001573$678,225431,031,816 QBX$35,792-4.9%
8262418 Maverick Chain (MVC)$0.006314$675,157106,936,231 MVC$6,4783.88%
8273011 BitScreener T... (BITX)$0.004291$675,045157,304,294 BITX$22,4822.7%
8283017 Coinvest (COIN)$0.056915$671,65011,800,845 COIN$8,1243.34%
8291590 Mercury (MER)$0.006695$669,526100,000,000 MER$2,7720.8%
8303241 FortKnoxster (FKX)$0.004482$668,172149,077,343 FKX$1,949,2794.66%
8312582 LALA World (LALA)$0.002674$666,726249,332,879 LALA$1,8654.48%
8322753 Colu Local Ne... (CLN)$0.006295$659,648104,789,771 CLN$2,334-46.25%
8332731 Utrum (OOT)$0.010138$656,93964,800,139 OOT$5,6011.89%
8342310 Bounty0x (BNTY)$0.002815$655,220232,720,097 BNTY$9,3252.9%
8352478 CoinFi (COFI)$0.003262$642,402196,964,277 COFI$54,74312.84%
8363859 Paytomat (PTI)$0.003303$642,309194,446,709 PTI$70,13311.84%
8373655 Fiii (FIII)$0.001311$632,557482,404,699 FIII$14,699-18.64%
8382936 MTC Mesh Network (MTC)$0.001909$627,931328,995,476 MTC$772-1.86%
8393592 Coin Lion (LION)$0.019470$627,45432,226,096 LION$75125.39%
8401340 Karbo (KRB)$0.080826$627,0817,758,437 KRB$7864.65%
8413141 Blockpass (PASS)$0.004918$625,671127,223,762 PASS$60,97513.18%
8423596 Nerva (XNV)$0.036576$622,43317,017,723 XNV$5250.73%
8432479 Equal (EQL)$0.001922$622,285323,780,049 EQL$25,900-6.1%
8441089 ParallelCoin (DUO)$1.97$620,833314,719 DUO$1,364-2.77%
8452718 PAL Network (PAL)$0.001413$619,507438,524,050 PAL$77,6329.03%
8463643 TENA (TENA)$0.232461$615,5732,648,073 TENA$11,78760.85%
8472309 SophiaTX (SPHTX)$0.001864$615,521330,270,456 SPHTX$25,7302.57%
8482549 Ink Protocol (XNK)$0.001941$614,639316,631,107 XNK$36,7420.15%
8491281 ION (ION)$0.041148$613,65014,913,407 ION$1,254-13.13%
8502624 Sentinel Chain (SENC)$0.003108$613,150197,269,666 SENC$1,5475.12%
8511894 The ChampCoin (TCC)$0.003429$602,031175,591,024 TCC$41,337-11.36%
8522676 PHI Token (PHI)$0.102578$597,8485,828,254 PHI$20,414-8.69%
8532970 LocalCoinSwap (LCS)$0.010994$585,06653,214,643 LCS$4,13211.55%
8543148 MetaMorph (METM)$0.004245$583,516137,452,490 METM$32,344-5.71%
8552979 Linfinity (LFC)$0.000628$568,714905,666,529 LFC$162,4116.21%
8562323 HEROcoin (PLAY)$0.003827$566,788148,097,677 PLAY$75,096-0.62%
8571123 OBITS (OBITS)$0.036958$565,61015,304,286 OBITS$5558.96%
8582516 MktCoin (MLM)$0.000459$555,0631,209,529,900 MLM$4,094-25.23%
8592742 Sakura Bloom (SKB)$0.000214$551,6572,582,965,294 SKB$13,478-1.94%
8602279 Playkey (PKT)$0.039522$550,20413,921,512 PKT$21,20518.65%
8612863 HOLD (HOLD)$0.000772$543,864704,821,305 HOLD$6,68854.29%
8622421 VouchForMe (IPL)$0.002375$543,459228,811,027 IPL$72,519-7.02%
8632678 TraDove B2BCoin (BBC)$0.001086$542,816500,000,000 BBC$91,44116.25%
8641731 GlobalToken (GLT)$0.006647$531,55879,966,200 GLT$9693.05%
8653285 Birake (BIR)$0.007801$526,08667,437,267 BIR$18,0201.77%
8661562 Swarm City (SWT)$0.061448$524,5258,536,073 SWT$2,666-8.91%
867633 ExclusiveCoin (EXCL)$0.092847$524,5195,649,258 EXCL$11,238-3.98%
8684091 PIXEL (PXL)$0.008518$523,59161,471,159 PXL$133,346-9.72%
8692249 Eroscoin (ERO)$0.002781$519,268186,744,000 ERO$1,5427.23%
8702584 Debitum (DEB)$0.002599$518,945199,645,716 DEB$13,1124.87%
8712110 Dovu (DOV)$0.001289$515,144399,758,698 DOV$1,23545.43%
8723907 BitCash (BITC)$0.042787$513,53712,002,140 BITC$9111.55%
8732215 Energo (TSL)$0.000846$509,560602,378,920 TSL$7,649-4.67%
8742462 AidCoin (AID)$0.011000$502,13445,647,599 AID$2,877-4.23%
8751125 HyperSpace (AMP)$0.004969$500,520100,728,564 AMP$4,860-7.86%
8761739 Miners' Rewar... (MRT)$0.049938$499,38410,000,000 MRT$1,367-0.74%
877914 Sphere (SPHR)$0.039732$496,03312,484,344 SPHR$38,071-6.76%
8783774 Maincoin (MNC)$0.003128$495,107158,295,322 MNC$36,5383.71%
8792976 Ryo Currency (RYO)$0.036415$492,10413,513,749 RYO$1,12824.9%
8802295 Starbase (STAR)$0.002579$483,530187,500,000 STAR$1,98715.93%
8811999 Kolion (KLN)$0.805482$483,288599,999 KLN$56,9230.68%
8823901 KuboCoin (KUBO)$0.000008$481,49457,475,668,198 KUBO$1,0248.52%
8833821 Qredit (XQR)$0.000872$476,819546,902,983 XQR$1,2005.3%
8841869 Mao Zedong (MAO)$0.074893$476,1586,357,856 MAO$5513.87%
8851616 Matchpool (GUP)$0.006310$473,25975,000,000 GUP$4,5043.17%
8862764 Silent Notary (SNTR)$0.000006$472,37783,470,521,339 SNTR$122,6633.01%
887184 DNotes (NOTE)$0.003407$460,136135,043,262 NOTE$25,3651.32%
8883220 DAV Coin (DAV)$0.000752$457,841608,762,682 DAV$8,0247.76%
8892707 FLIP (FLP)$0.008158$456,49155,955,000 FLP$3,739-0.2%
8903203 Lobstex (LOBS)$0.026669$455,37817,075,167 LOBS$81,022-3.47%
8912176 Decision Token (HST)$0.013989$448,00132,025,998 HST$1,576,282-26.08%
8922775 Faceter (FACE)$0.000942$443,540470,623,560 FACE$2,7853.6%
8933482 Teloscoin (TELOS)$0.004080$440,334107,927,633 TELOS$3,10814.83%
8942311 ACE (TokenStars) (ACE)$0.036962$438,54711,864,876 ACE$100,6811.05%
8953386 Actinium (ACM)$0.033326$433,88613,019,350 ACM$4,090-12.59%
8962774 Invacio (INV)$0.014687$432,09829,420,513 INV$4,50212.51%
8973639 PlayGame (PXG)$0.000491$431,147877,935,894 PXG$29,882-4.19%
8982893 On.Live (ONL)$0.019863$429,48821,622,215 ONL$5812.6%
8992501 adbank (ADB)$0.000615$422,116686,847,163 ADB$24,4662.21%
9003373 Bethereum (BETHER)$0.000870$420,579483,341,931 BETHER$25,1134.51%
9012646 AdHive (ADH)$0.003199$420,327131,376,614 ADH$9701.21%
9023119 Alchemint Sta... (SDS)$0.001310$416,616317,946,798 SDS$7,4650.29%
9032151 Autonio (NIO)$0.003920$416,155106,160,010 NIO$7,3684.61%
9042961 Relex (RLX)$0.000224$411,4841,835,854,013 RLX$64521.33%
9052929 Truegame (TGAME)$0.004980$411,19382,575,464 TGAME$47,0907.44%
9063118 Graviocoin (GIO)$0.000436$410,683941,455,132 GIO$7875.02%
9073248 AiLink Token (ALI)$0.000086$409,2574,733,404,986 ALI$4,28837.21%
9084051 Parachute (PAR)$0.001205$402,829334,373,487 PAR$2,050-1.53%
9093158 ZCore (ZCR)$0.087094$400,5724,599,330 ZCR$1,418-6.31%
9102836 Bigbom (BBO)$0.001174$397,803338,947,891 BBO$317,4541.54%
9112658 SyncFab (MFG)$0.002136$391,920183,517,632 MFG$68,7801.94%
9121070 Expanse (EXP)$0.037246$390,90910,495,278 EXP$10,5890.04%
9132260 Bulwark (BWK)$0.026125$389,75414,918,590 BWK$1,184-2.52%
9141694 Sumokoin (SUMO)$0.038379$387,23610,089,780 SUMO$1,335-0.87%
9152920 0xcert (ZXC)$0.001161$385,352332,046,325 ZXC$45,5273.12%
9163166 Bitcoin Incog... (XBI)$0.036070$382,25010,597,505 XBI$11,984-11.22%
9173763 ODUWA (OWC)$0.161995$380,6642,349,850 OWC$64,8873.34%
9182898 GoNetwork (GOT)$0.006005$372,29961,994,620 GOT$41,247-1.02%
9192614 BlitzPredict (XBP)$0.000997$369,643370,569,838 XBP$1,5072.61%
9203210 MIB Coin (MIB)$0.006834$361,42852,888,023 MIB$5,197-11.51%
9212708 Crowd Machine (CMCT)$0.000763$358,568470,164,800 CMCT$18,396-1.47%
92256 Zetacoin (ZET)$0.002090$355,599170,140,424 ZET$18,112-5.79%
9234035 Honest (HNST)$0.014150$345,83624,441,247 HNST$10,7364.51%
9242547 Experty (EXY)$0.012754$345,47427,088,352 EXY$67,5403.35%
9251587 Dynamic (DYN)$0.023197$342,35914,758,472 DYN$21,66811.35%
9263679 SnapCoin (SNPC)$0.000784$341,374435,689,398 SNPC$22,7159.36%
9271510 CryptoCarbon (CCRB)$0.013819$341,21124,690,718 CCRB$41,9467.52%
9282680 HBZ coin (HBZ)$0.000339$334,686986,302,022 HBZ$35,7548.75%
9293753 PlatonCoin (PLTC)$0.060607$330,1775,447,798 PLTC$51,89214.29%
9301762 Ergo (EFYT)$0.823880$327,328397,300 EFYT$1,1035.35%
9313779 CoTrader (COT)$0.000021$325,08615,728,056,896 COT$34,9414.91%
9323094 Scorum Coins (SCR)$0.010966$320,92329,265,075 SCR$35,4277.43%
9332963 View (VIEW)$0.009144$320,84435,088,298 VIEW$8039.94%
9342660 Aditus (ADI)$0.001326$310,547234,110,888 ADI$58,0494.95%
9351464 Internet of P... (IOP)$0.022602$304,25113,461,469 IOP$156,4203.27%
9363245 Ubcoin Market (UBC)$0.000885$302,886342,272,358 UBC$2,758-7.8%
9372568 JET8 (J8T)$0.000363$299,416825,960,077 J8T$106,054-13.3%
9382594 LatiumX (LATX)$0.002811$294,937104,906,901 LATX$1,5543.55%
9394008 Bitcoin CZ (BCZ)$0.123441$291,8502,364,288 BCZ$22,84126.82%
9403625 QuadrantProtocol (EQUAD)$0.000873$291,747334,019,710 EQUAD$944,74215%
9413362 Auxilium (AUX)$0.002589$288,007111,253,827 AUX$3,35954.52%
9423423 Sharpay (S)$0.000272$279,7621,030,302,597 S$2,7408.31%
9433256 Bitether (BTR)$0.004899$277,91956,735,293 BTR$10,98412.42%
9442922 Atonomi (ATMI)$0.000556$274,077492,615,787 ATMI$2,33818.38%
9454142 Cubiex (CBIX)$0.014190$273,88819,301,937 CBIX$69,029-1.73%
9463171 HeartBout (HB)$0.005137$273,24653,195,267 HB$14,9754.26%
9472889 Bob's Repair (BOB)$0.001469$269,774183,640,758 BOB$148,918-0.18%
9481191 Memetic / Pep... (MEME)$0.008723$260,59129,873,823 MEME$7,166-13.19%
9492980 WABnetwork (WAB)$0.000029$258,8228,806,754,266 WAB$7,312-10.08%
950606 FoldingCoin (FLDC)$0.000327$254,330778,797,162 FLDC$781-21.3%
9513206 Mithril Ore (MORE)$19.86$253,26512,752 MORE$5183.29%
9522419 Profile Utili... (PUT)$0.005551$251,42145,289,804 PUT$16,9533.3%
9531032 TransferCoin (TX)$0.031323$251,3608,024,686 TX$62628%
9543369 Kuende (KUE)$0.000380$249,745656,678,252 KUE$893-0.28%
9553354 TRONCLASSIC (TRXC)$5.3e-07$248,539465,107,478,370 TRXC$634-63.77%
9561156 Yocoin (YOC)$0.000640$236,751369,659,255 YOC$1,1495.29%
9571008 Capricoin (CPC)$0.118360$235,5411,990,045 CPC$34,0428.04%
958869 Crave (CRAVE)$0.010888$235,46821,626,912 CRAVE$8034.32%
9592956 Narrative (NRVE)$0.005789$235,09040,610,822 NRVE$8,346-10.77%
9601873 Blocktix (TIX)$0.005772$230,88640,000,000 TIX$11,503-18.45%
9613024 Arionum (ARO)$0.001415$225,609159,429,300 ARO$48,508-1.78%
9623986 StakeCubeCoin (SCC)$0.145431$224,9921,547,067 SCC$18,0336.01%
9633909 SPIDER VPS (SPDR)$0.085867$224,1012,609,863 SPDR$150,1405.81%
9641787 Jetcoin (JET)$0.032545$222,0506,822,895 JET$34,0597.39%
965145 DopeCoin (DOPE)$0.001851$216,228116,845,228 DOPE$3,9314.93%
9661466 Hush (HUSH)$0.037822$213,3835,641,700 HUSH$6442.17%
9672237 EventChain (EVC)$0.006807$212,72331,250,497 EVC$3,59934.33%
9682414 RealChain (RCT)$0.000515$212,567412,933,489 RCT$73,6434.1%
9692884 FSBT API Token (FSBT)$0.060435$212,1003,509,535 FSBT$26,5002.97%
9703684 Bitcoiin (B2G)$0.004006$211,02452,677,662 B2G$9,448-29.82%
9712684 Aphelion (APH)$0.004138$206,88150,000,000 APH$108,874-6.48%
9723730 The Currency ... (TCAT)$0.001906$202,594106,281,446 TCAT$46,8904.84%
9733080 Commercium (CMM)$0.004591$202,20244,039,498 CMM$3,437-5.05%
9743179 Arbidex (ABX)$0.009890$201,29920,353,495 ABX$38,976-21.6%
9753302 UChain (UCN)$0.000657$200,600305,346,957 UCN$50,9324.97%
9763128 SiaCashCoin (SCC)$0.000025$199,7088,042,473,801 SCC$23,4175.07%
9772729 TEAM (TokenSt... (TEAM)$0.016804$199,08211,847,457 TEAM$12,191-11.14%
9783132 EtherGem (EGEM)$0.010184$198,40819,483,114 EGEM$9,118-1.71%
9791216 EDRCoin (EDRC)$0.066812$195,8412,931,224 EDRC$14,79439.98%
9803215 Gentarium (GTM)$0.054444$194,8733,579,293 GTM$5536.74%
9812754 HeroNode (HER)$0.000181$194,7861,074,244,081 HER$13,3164.69%
9823058 eSDChain (SDA)$0.001745$184,165105,511,439 SDA$3,26521.61%
9832704 Transcodium (TNS)$0.003540$178,93650,553,571 TNS$101,9389.86%
9843935 Sparkpoint (SRK)$0.000074$178,5462,401,645,254 SRK$166,361-5.89%
9853121 IGToken (IG)$0.000057$178,1223,149,646,088 IG$26,1406.12%
9862495 PARETO Rewards (PARETO)$0.000381$178,026467,059,682 PARETO$8,2771.6%
9873452 Ether-1 (ETHO)$0.005146$173,45833,707,250 ETHO$4,4124.88%
9882747 BlockMesh (BMH)$0.000631$172,388273,039,971 BMH$1,814-7.48%
9893387 BLAST (BLAST)$0.003259$168,19251,602,660 BLAST$72357.54%
9902236 MyWish (WISH)$0.027526$166,7446,057,664 WISH$2,078-21.16%
9912200 GoByte (GBX)$0.044103$160,6133,641,736 GBX$8,3583.81%
9923630 Hercules (HERC)$0.003568$160,45044,968,656 HERC$1,5291.78%
9934069 Blockburn (BURN)$0.298058$157,308527,778 BURN$14,155-16.16%
9941736 Unify (UNIFY)$0.008370$152,20118,185,085 UNIFY$5,156-8.21%
9954163 Hype Token (HYPE)$0.003278$140,98143,005,604 HYPE$4,6199.81%
9963469 TrueDeck (TDP)$0.004557$139,98430,717,516 TDP$45,743-2.59%
9973818 GoPower (GPT)$0.001712$139,07981,227,046 GPT$5,8164.08%
9982042 HelloGold (HGT)$0.000528$138,965263,034,654 HGT$35,68014.22%
9993106 PKG Token (PKG)$0.000015$136,0558,969,257,745 PKG$26,6693.61%
10003708 Exosis (EXO)$0.548109$135,683247,548 EXO$44,063-13.06%
10013068 BitcoiNote (BTCN)$0.012365$131,45910,631,688 BTCN$2,023-0.72%
10023741 EurocoinToken (ECTE)$0.076019$126,7871,667,820 ECTE$15,7755.69%
10033760 Scanetchain (SWC)$0.000150$125,528839,506,297 SWC$15,608-11.52%
10043621 BitNautic Token (BTNT)$0.008708$121,75113,980,775 BTNT$1,086,641-1.25%
10053451 BLOC.MONEY (BLOC)$0.011321$121,48910,731,326 BLOC$78424.76%
10063805 BoatPilot Token (NAVY)$0.001633$120,61573,863,346 NAVY$2,22717.55%
10073027 Webcoin (WEB)$0.003019$118,31939,191,144 WEB$49,5150.14%
10082256 Bonpay (BON)$0.010341$116,75711,290,301 BON$6,3594.93%
10093597 InterValue (INVE)$0.000905$115,723127,892,710 INVE$39,363-38.48%
10101465 Veros (VRS)$0.003792$115,19730,382,693 VRS$4,024-7.6%
10112701 TrustNote (TTT)$0.000354$109,829309,999,945 TTT$65214.33%
10123682 Italo (XTA)$0.038720$109,5912,830,346 XTA$1,0237.08%
10131970 ATBCoin (ATB)$0.002545$106,99042,038,227 ATB$146,490-16.11%
10143449 MMOCoin (MMO)$0.001798$106,48559,227,328 MMO$6,5729.91%
1015977 GravityCoin (GXX)$0.043644$105,6312,420,287 GXX$27,354-15.76%
10163700 Centauri (CTX)$0.002504$104,23641,632,895 CTX$8345.83%
10172172 Emphy (EPY)$0.013071$103,4627,915,125 EPY$1,027-4.14%
1018506 CannabisCoin (CANN)$0.001313$101,41677,231,176 CANN$5,667-49.37%
10193104 Giant (GIC)$0.017868$100,3095,613,876 GIC$2,455-8.94%
10202773 GINcoin (GIN)$0.014248$97,4326,838,088 GIN$23,357-38.38%
10213615 HyperQuant (HQT)$0.001092$97,29889,083,368 HQT$219,8490.22%
10223674 Globatalent (GBT)$0.000232$96,624417,038,958 GBT$10,817-15.14%
10232270 SportyCo (SPF)$0.001770$96,62454,587,326 SPF$2,4814.83%
10243018 Kalkulus (KLKS)$0.005769$94,70716,415,420 KLKS$53,9712.98%
10253440 AirWire (WIRE)$0.000788$94,625120,058,126 WIRE$6,9725.83%
10262649 DeviantCoin (DEV)$0.005921$91,46915,448,969 DEV$1,247-11.19%
10272944 Elysian (ELY)$0.000920$90,12797,966,210 ELY$32,4006.5%
10282717 BoutsPro (BOUTS)$0.001083$83,00576,615,188 BOUTS$31,0107.55%
10293798 Xuez (XUEZ)$0.026229$81,2983,099,548 XUEZ$18,77420.4%
10302679 Decentralized... (DML)$0.001250$78,76663,030,141 DML$21,8463.71%
10312286 MicroMoney (AMM)$0.004935$77,86315,777,256 AMM$11,804-8.14%
10323523 SnodeCoin (SND)$0.002395$77,83132,499,772 SND$50945.79%
10334165 CREDIT (CREDIT)$0.000006$77,81512,907,348,230 CREDIT$22,5407.8%
10343646 Herbalist Token (HERB)$0.000008$77,6669,499,999,999 HERB$21,920-2.83%
10351650 ProCurrency (PROC)$0.000748$76,993102,994,781 PROC$3,5672.59%
10363876 EnterCoin (ENTRC)$0.025037$75,1113,000,000 ENTRC$11,91834.82%
10372977 BitRewards (BIT)$0.000214$73,185342,692,273 BIT$5,0227.33%
10383312 Evimeria (EVI)$0.000005$71,62315,519,279,936 EVI$1,448-24.64%
10393810 Ethereum Gold... (ETGP)$0.000014$70,4024,974,571,479 ETGP$32,6320.87%
10402504 Iungo (ING)$0.001752$70,09140,000,000 ING$3,761-3.21%
10412966 Fox Trading (FOXT)$0.007608$69,2699,105,355 FOXT$71,1962.66%
10424070 Gexan (GEX)$0.077227$67,171869,792 GEX$106,271-14.89%
10433056 Thore Cash (TCH)$0.001209$66,55255,056,178 TCH$131,738-6.17%
10443184 Gold Poker (GPKR)$0.016655$66,4703,991,001 GPKR$1,8154.96%
10453459 GoHelpFund (HELP)$0.005443$66,11512,147,167 HELP$25,1850.89%
10463604 SkyHub Coin (SHB)$0.136097$60,872447,266 SHB$2,240-6.3%
10474018 Klimatas (KTS)$0.082269$59,473722,904 KTS$944-1.26%
10483427 Agrolot (AGLT)$0.002032$58,42628,751,539 AGLT$1,53771.48%
10492942 Aegeus (AEG)$0.001676$57,82534,501,643 AEG$3,85810.68%
10503953 Evedo (EVED)$0.008152$56,7796,964,771 EVED$6,125-50.72%
10512452 Tokenbox (TBX)$0.004894$55,75911,393,882 TBX$21,8524.09%
10521830 SkinCoin (SKIN)$0.000617$54,36588,183,483 SKIN$1,766-1.53%
10532244 Payfair (PFR)$0.001511$54,29135,929,518 PFR$1,0161.61%
10543792 ARAW (ARAW)$0.000018$53,6503,057,300,142 ARAW$58,060-2.45%
10552489 BitWhite (BTW)$0.001472$53,46436,325,371 BTW$27,309-18.08%
10563497 Bitcoin Zero (BZX)$0.002594$52,12320,090,146 BZX$4,190-19.66%
10573086 Kora Network ... (KNT)$0.000155$52,066335,625,000 KNT$94028.15%
10583383 Knekted (KNT)$0.000052$51,6191,000,000,000 KNT$756-18.12%
10592745 Joint Ventures (JOINT)$0.002222$49,17422,128,085 JOINT$7683.39%
10602583 Octoin Coin (OCC)$0.087039$48,319555,137 OCC$59,583-1.1%
10612932 No BS Crypto (NOBS)$0.000038$47,5151,248,464,200 NOBS$4,0564.04%
10624168 Cashpayz Token (CPC)$0.025903$46,2921,787,104 CPC$2,13148.42%
10633501 CryptoSoul (SOUL)$0.000253$44,024174,317,220 SOUL$21,6043.2%
10642147 ELTCOIN (ELTCOIN)$0.000484$43,51890,000,000 ELTCOIN$847-1.24%
10652635 TokenDesk (TDS)$0.002883$42,33014,683,321 TDS$2,6652.08%
1066916 MedicCoin (MEDIC)$0.000143$41,187288,511,833 MEDIC$3,00416.98%
10673882 Arqma (ARQ)$0.038100$40,4701,062,212 ARQ$1,460-5.4%
10682759 Patron (PAT)$0.000110$38,749352,298,434 PAT$12,125-10.52%
10693659 QUINADS (QUIN)$0.000003$38,17113,194,987,677 QUIN$28,5162.94%
10703588 Absolute (ABS)$0.002961$37,35012,614,377 ABS$2,1305.42%
10714158 Five Star Coi... (FSCP)$0.016220$35,2122,170,962 FSCP$1,991-12.66%
10723359 WITChain (WIT)$0.000021$34,5781,680,000,000 WIT$24,81521.32%
10733271 Ether Kingdom... (IMP)$0.005429$33,6436,197,049 IMP$15,8482.22%
10743484 Waletoken (WTN)$0.000002$33,30819,918,713,667 WTN$10,957-7.6%
10752931 Engagement Token (ENGT)$0.000076$31,700415,256,071 ENGT$1,25412.42%
10762367 Aigang (AIX)$0.001077$31,53629,274,567 AIX$647-2.57%
10773403 EagleX (EGX)$0.000871$29,24633,583,500 EGX$71439.9%
10783397 Neural Protocol (NRP)$0.000003$28,8929,497,994,013 NRP$20,005-5.91%
10793777 Spectrum (SPT)$0.000024$27,8641,185,135,121 SPT$39,920-14.05%
10803468 Fivebalance (FBN)$0.000050$27,258540,923,747 FBN$22,2945.35%
10813800 FidexToken (FEX)$9.3e-07$26,99629,128,335,553 FEX$22,0178.58%
10823255 CyberMusic (CYMT)$0.000002$26,29215,000,000,000 CYMT$3,569-1.25%
10833223 DOWCOIN (DOW)$0.002218$26,19911,810,984 DOW$2,0012.45%
10843599 EtherInc (ETI)$0.000083$25,953313,706,632 ETI$7,5629.23%
10853429 Cyber Movie C... (CMCT)$0.000001$24,17720,000,000,000 CMCT$7,776-15.1%
10863181 ShowHand (HAND)$3.7e-07$23,13961,912,434,418 HAND$3,5413.36%
10872960 Tourist Token (TOTO)$0.000006$22,9813,933,323,630 TOTO$20,160-7.35%
10883172 LogisCoin (LGS)$0.009764$22,9562,351,213 LGS$5,4456.71%
10892148 Desire (DSR)$0.002504$22,6069,029,236 DSR$12,4141.66%
10903289 BitCoen (BEN)$0.003187$22,3067,000,000 BEN$1,7262.87%
10913222 Bionic (BNC)$0.000038$20,408536,244,233 BNC$19,230-39.6%
10923413 nDEX (NDX)$0.000001$18,35914,938,687,251 NDX$14,097-0.19%
10933265 Havy (HAVY)$0.000002$18,0717,963,422,939 HAVY$24,4973.21%
10943393 MASTERNET (MASH)$0.000543$17,20331,686,740 MASH$5685.04%
10953097 XOVBank (XOV)$0.000139$17,141123,298,548 XOV$29,8380.54%
10963889 Natmin Pure E... (NAT)$0.000169$16,68598,591,654 NAT$4,0723.19%
10973270 e-Chat (ECHT)$0.000819$16,64620,329,684 ECHT$21,8897.69%
10984080 HireGo (HGO)$0.002832$15,8775,606,464 HGO$75822.27%
10993671 Almeela (KZE)$0.021239$15,523730,846 KZE$42,65029.68%
11003444 KUN (KUN)$7.60$15,1962,000 KUN$1,5884.52%
11013317 Cryptrust (CTRT)$0.000002$12,8455,592,788,485 CTRT$22,6085%
11023746 electrumdark (ELD)$0.003001$11,7023,899,312 ELD$517-9.05%
11033216 DeltaChain (DELTA)$0.000002$11,4617,484,798,482 DELTA$8,18125.25%
11043940 P2P Global Ne... (P2PX)$0.000349$10,96031,365,608 P2PX$2,591-8.63%
11053454 Decentralized... (DATP)$8.5e-07$10,00211,820,620,222 DATP$7,8001.83%
11063390 Quantis Network (QUAN)$0.001742$9,6505,540,572 QUAN$26,085-1.25%
11073219 FUTURAX (FTXT)$0.000003$8,6473,406,412,461 FTXT$22,8422.3%
11083580 Crystal Token (CYL)$0.015087$8,515564,377 CYL$39,8740.73%
11093610 Micromines (MICRO)$4.6e-07$8,34117,999,887,606 MICRO$6,849-42.06%
11103512 Alpha Coin (APC)$0.000301$8,25827,461,882 APC$17,090-29.89%
11113162 YoloCash (YLC)$0.000264$7,78629,499,388 YLC$3,4735.71%
11122965 VikkyToken (VIKKY)$0.000002$7,7343,727,082,538 VIKKY$12,313-4.7%
11133254 Mirai (MRI)$0.001842$6,3233,432,003 MRI$2,0454.46%
11143509 Provoco Token (VOCO)$0.000016$6,100375,710,075 VOCO$7,7380.74%
11153424 QYNO (QNO)$0.005057$5,4371,075,172 QNO$2,940902.12%
11163460 Bitcoinus (BITS)$0.000032$1,87459,294,348 BITS$47,20520.7%
11173804 SpectrumNetwork (SPEC)$0.000002$1,703949,512,740 SPEC$9,2803.87%
11183287 Abulaba (AAA)$0.000107$1,61915,090,818 AAA$3,4773.41%
11193384 Benz (BENZ)$0.000087$5165,958,969 BENZ$6278.33%
11203085 INO COIN (INO)$2.12$381,742,086180,003,180 INO$18,3402.82%
11213144 ThoreCoin (THR)$1934.37$167,682,78886,686 THR$194,1534.87%
11223364 PLATINCOIN (PLC)$32.80$164,036,3665,001,073 PLC$3,089,7800.96%
11232087 KuCoin Shares (KCS)$1.66$147,097,89088,745,681 KCS$22,864,902-1.34%
11242349 Mixin (XIN)$237.48$108,458,817456,699 XIN$477,5391.47%
11253134 ETERNAL TOKEN (XET)$1.10$102,396,53693,470,000 XET$172,1764.37%
11262453 EDUCare (EKT)$0.153520$99,787,997650,000,000 EKT$4,278,112-1.42%
11272907 Karatgold Coin (KBC)$0.023002$96,880,8684,211,851,362 KBC$2,767,929-1.73%
11283987 Beldex (BDX)$0.083694$82,038,285980,222,595 BDX$818,842-5.19%
11293224 Qubitica (QBIT)$38.97$81,258,3972,085,316 QBIT$189,0572.56%
11304049 Bitbook Gambling (BXK)$0.219123$80,722,308368,387,491 BXK$978,3832.64%
11313788 NEXT (NET)$1.60$80,681,50850,269,268 NET$9,248,3650.88%
11323812 Flexacoin (FXC)$0.003600$72,959,85320,267,695,749 FXC$20,1730.8%
11334203 Oasis City (OSC)$0.034802$72,525,4122,083,924,116 OSC$371,5540.18%
11343404 Wixlar (WIX)$0.029445$70,417,3012,391,497,688 WIX$6,30019.8%
11352897 Clipper Coin (CCCX)$0.017468$65,951,4293,775,570,996 CCCX$19,186-1.9%
11363897 OKB (OKB)$3.08$61,590,16320,000,000 OKB$86,821,258-0.45%
11373840 1irstcoin (FST)$2.63$58,095,03922,085,000 FST$144,6083.41%
11383351 ZB (ZB)$0.353470$57,685,836163,198,810 ZB$75,505,0070.28%
11393607 VestChain (VEST)$0.007344$51,982,5437,078,400,000 VEST$252,8847.88%
11403828 Japan Content... (JCT)$0.176238$51,664,195293,150,782 JCT$700,92512.38%
11413620 Atlas Protocol (ATP)$0.018803$48,438,5192,576,065,703 ATP$2,051,995-0.04%
11423115 Maximine Coin (MXM)$0.029371$48,433,4901,649,000,000 MXM$2,957,981-1.55%
11434067 Cryptoindex.c... (CIX100)$0.778340$46,848,06560,189,742 CIX100$100,5202.93%
11443344 Ecoreal Estate (ECOREAL)$0.217769$45,739,808210,037,785 ECOREAL$26,254-2.75%
11452842 Bankera (BNK)$0.001848$45,429,22224,578,912,108 BNK$35,0564.91%
11463415 Buggyra Coin ... (BCZERO)$0.018944$38,091,7242,010,775,988 BCZERO$38,5163.09%
11473070 Litex (LXT)$0.044641$36,605,518819,999,983 LXT$4,803,0383.69%
11482433 IPChain (IPC)$0.458258$35,840,81778,211,063 IPC$2,567,320-1.42%
11494152 CryptoVerific... (CVCC)$61.10$35,598,140582,595 CVCC$63,4905.17%
11504195 FTX Token (FTT)$1.42$35,478,39825,000,000 FTT$4,907,138-9.21%
11512090 LATOKEN (LA)$0.093033$35,362,337380,104,462 LA$3,641,315-2.96%
11523063 Vitae (VITAE)$1.85$32,822,03317,779,969 VITAE$98,0125.29%
11532918 Bit-Z Token (BZ)$0.217215$29,289,210134,839,996 BZ$19,408,474-1.33%
11542306 Bread (BRD)$0.324011$28,750,80488,733,978 BRD$332,624-1.12%
11554064 USDK (USDK)$0.994005$28,428,61628,600,072 USDK$5,612,525-0.61%
11562746 GreenPower (GRN)$0.008420$27,210,9813,231,699,360 GRN$79,14313.11%
11574066 Chiliz (CHZ)$0.007735$25,850,1603,341,995,514 CHZ$1,265,1303.05%
11582298 Dynamic Tradi... (DTR)$0.019786$25,093,7571,268,283,304 DTR$79,9294.51%
11593664 AgaveCoin (AGVC)$0.061705$24,102,989390,619,593 AGVC$31,200-1.93%
11603974 Bitcoin 2 (BTC2)$1.38$23,994,74917,356,434 BTC2$6563.16%
11612403 MOAC (MOAC)$0.382582$23,897,34362,463,334 MOAC$10,4600.72%
11624180 DDKoin (DDK)$13.20$22,567,9741,710,000 DDK$89,3392.31%
11632454 UnlimitedIP (UIP)$0.018090$22,362,3971,236,152,840 UIP$1,402,034-5.59%
11643966 BitcoinHD (BHD)$12.63$21,935,4191,736,700 BHD$4,155,49313.23%
11653946 Carry (CRE)$0.011368$21,165,3551,861,758,163 CRE$1,588,841-2.9%
11663737 BTU Protocol (BTU)$0.296088$20,729,25870,010,450 BTU$749-3.71%
11674220 General Atten... (XAC)$1.91$19,093,62410,000,000 XAC$12,2242.46%
116845 CasinoCoin (CSC)$0.000479$18,669,50539,015,842,949 CSC$24,2032.78%
11693666 Ultiledger (ULT)$0.028631$18,275,562638,324,862 ULT$3,951,791-0.28%
11703873 botXcoin (BOTX)$0.010404$18,076,1781,737,472,960 BOTX$436,8595.5%
11713345 DAPS Token (DAPS)$0.000341$17,940,36752,586,828,002 DAPS$37,019-4.42%
11721710 Veritaseum (VERI)$8.27$17,776,8362,149,646 VERI$119,0250.61%
11732027 Cryptonex (CNX)$0.291270$16,219,73055,686,329 CNX$3,236,8412.81%
11743839 Bitcoin Rhodium (XRC)$18.97$15,467,827815,370 XRC$39,223-7.32%
11752526 Envion (EVN)$0.130387$14,521,057111,368,894 EVN$1,7813.57%
11762371 United Trader... (UTT)$0.337394$12,655,32037,508,999 UTT$2,338-12.28%
11774079 Silverway (SLV)$0.118922$11,892,230100,000,000 SLV$407,1050.31%
11783936 GNY (GNY)$0.052272$9,846,780188,376,657 GNY$79,719-41.48%
11793977 Sport and Lei... (SNL)$0.011320$7,448,061657,969,825 SNL$26,7473.84%
11803717 Wrapped Bitcoin (WBTC)$10859.38$6,116,253563 WBTC$61,7174.72%
11813968 Elitium (EUM)$1.30$4,433,6193,421,824 EUM$12,0164.39%
11823980 TCASH (TCASH)$0.120826$4,253,06735,200,000 TCASH$15,9999.07%
11833970 Trias (TRY)$0.004690$3,723,369793,867,500 TRY$273,1590.2%
11843507 MicroBitcoin (MBC)$0.000017$3,259,509187,672,037,500 MBC$1,320-10.77%
11853949 Asian Fintech (AFIN)$0.010990$2,747,445250,000,000 AFIN$59,8152.18%
11863978 Chromia (CHR)$0.052114$2,599,86749,888,134 CHR$5,117,940-0.32%
11873960 Coineal Token (NEAL)$0.007044$2,218,361314,913,960 NEAL$212,751-8.39%
11883651 Next.exchange (NEXT)$0.308088$1,169,4883,795,953 NEXT$819-3.17%
11893973 Aryacoin (AYA)$0.005978$968,776162,056,266 AYA$7,6575.02%
11903950 Netrum (NTR)$0.326489$732,6882,244,142 NTR$1,772-54.26%
11913965 TouchCon (TOC)$0.001815$422,713232,963,970 TOC$20,98311.56%
11923952 IOTW (IOTW)$0.004161$138,39633,258,450 IOTW$302,3133.54%
11933363 WXCOINS (WXC)$0.022966$128,2105,582,629 WXC$8085.16%
11943959 ALLUVA (ALV)$0.007031$59,7858,502,624 ALV$3,0883.95%
11953476 Italian Lira (ITL)$0.000001$25,63123,200,663,913 ITL$11,731-46.98%
11963967 Eva Cash (EVC)$0.013096$11,786900,000 EVC$5,10521.64%
1197920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11982381 Spectre.ai Di... (SXDT)$0.256350$21,039,58782,073,519 SXDTLow Vol7.65%
11991976 Blackmoon (BMC)$0.384237$15,369,49040,000,000 BMCLow Vol4.08%
12003178 Linkey (LKY)$0.296620$14,831,00850,000,000 LKYLow Vol-6.76%
12012585 Centrality (CENNZ)$0.017956$14,516,134808,428,186 CENNZLow Vol2.6%
12022304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12031636 XTRABYTES (XBY)$0.021192$9,112,725430,000,000 XBYLow Vol3.17%
12043458 ZTCoin (ZT)$0.040646$8,879,120218,448,925 ZTLow Vol4.11%
12052036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
1206161 Pandacoin (PND)$0.000218$7,078,88132,514,916,898 PNDLow Vol109.86%
12071782 Ecobit (ECOB)$0.015458$6,870,017444,444,444 ECOBLow Vol43.27%
12082829 REPO (REPO)$0.058176$6,396,967109,958,607 REPOLow Vol0.68%
12091819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol18.95%
12103251 ParkinGo (GOT)$0.422880$6,131,93414,500,426 GOTLow Vol-7.08%
1211215 Rubycoin (RBY)$0.169271$4,613,35227,254,250 RBYLow Vol9.63%
12123642 Trade Token X (TIOX)$0.053895$4,610,35285,542,678 TIOXLow Vol4.1%
12133225 BitNewChain (BTN)$0.023017$4,136,159179,701,795 BTNLow Vol0.95%
12143407 Ondori (RSTR)$0.000109$4,111,14437,766,847,790 RSTRLow Vol4.93%
12153142 BaaSid (BAAS)$0.000975$4,089,1754,192,525,852 BAASLow Vol11.38%
12161963 Credo (CREDO)$0.007423$4,081,940549,891,703 CREDOLow Vol52.1%
12172952 Gold Bits Coin (GBC)$0.038135$4,041,152105,968,611 GBCLow Vol7.65%
12183769 HashBX (HBX)$0.009825$4,027,377409,897,271 HBXLow Vol0.06%
12193716 Amoveo (VEO)$61.35$4,004,79065,276 VEOLow Vol-4.59%
12203605 Vites (VITES)$0.000104$3,824,64536,777,969,690 VITESLow Vol0%
12211531 Global Crypto... (GCC)$0.002940$3,725,9431,267,482,828 GCCLow Vol1.2%
12221677 Etheroll (DICE)$0.514726$3,603,9167,001,623 DICELow Vol2.94%
12231454 Lykke (LKK)$0.011232$3,558,402316,809,739 LKKLow Vol3.27%
12242512 UNIVERSAL CASH (UCASH)$0.000327$3,382,17310,351,944,441 UCASHLow Vol-39.49%
12252318 Neumark (NEU)$0.103505$3,277,04331,660,662 NEULow Vol3.57%
1226141 MintCoin (MINT)$0.000120$2,999,81824,947,260,808 MINTLow Vol-41.99%
12271990 BitDice (CSNO)$0.042454$2,971,76670,000,000 CSNOLow Vol1.96%
12282693 Loopring [NEO] (LRN)$0.026008$2,954,565113,602,931 LRNLow Vol13.12%
122989 Mooncoin (MOON)$0.000012$2,772,168225,930,129,793 MOONLow Vol2.29%
12302033 BridgeCoin (BCO)$0.102004$2,754,09927,000,000 BCOLow Vol3.32%
1231212 ECC (ECC)$0.000109$2,721,39825,000,000,000 ECCLow Vol5.18%
12322134 Grid+ (GRID)$0.068180$2,675,13539,236,491 GRIDLow Vol18.86%
12332315 HTMLCOIN (HTML)$0.000049$2,604,82453,067,332,240 HTMLLow Vol-1.62%
12343739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12353799 SafeCoin (SAFE)$0.089165$2,472,99027,735,063 SAFELow Vol-0.86%
12362094 Paragon (PRG)$0.037718$2,449,27464,936,520 PRGLow Vol30.1%
12372607 AMLT (AMLT)$0.010066$2,412,300239,648,493 AMLTLow Vol-0.98%
12383976 Bitcoin Confi... (BC)$0.000327$2,405,4667,365,901,523 BCLow Vol57.39%
12394162 Storeum (STO)$0.018132$2,203,068121,499,101 STOLow Vol3.29%
12403137 KARMA (KARMA)$0.000397$2,111,6895,314,225,105 KARMALow Vol3.29%
12412040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol2.81%
12422924 FNKOS (FNKOS)$0.013378$2,067,548154,552,188 FNKOSLow Vol25.14%
1243495 I/O Coin (IOC)$0.116476$2,052,79717,624,233 IOCLow Vol-4.21%
1244699 NuShares (NSR)$0.000735$2,041,1472,777,600,756 NSRLow Vol1.81%
12452219 SpankChain (SPANK)$0.006800$2,040,399300,043,386 SPANKLow Vol-5.74%
124653 Quark (QRK)$0.007729$2,003,818259,267,458 QRKLow Vol-17.22%
12472909 LikeCoin (LIKE)$0.003987$1,888,210473,578,765 LIKELow Vol3.29%
12483055 EBCoin (EBC)$0.000407$1,794,2254,405,368,086 EBCLow Vol-3.29%
12493054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12503406 Block-Chain.com (BC)$0.008468$1,753,236207,051,787 BCLow Vol3.32%
12511841 Primalbase Token (PBT)$1366.48$1,708,1011,250 PBTLow Vol16.4%
12524071 Ubricoin (UBN)$0.001516$1,683,6491,110,770,603 UBNLow Vol319.51%
12532387 Bitcoin Atom (BCA)$0.091347$1,682,51018,418,931 BCALow Vol7.53%
12542728 Winding Tree (LIF)$0.078574$1,680,07321,381,927 LIFLow Vol2.54%
12551638 WeTrust (TRST)$0.018063$1,664,44492,147,500 TRSTLow Vol13.65%
1256416 HempCoin (THC)$0.006610$1,664,131251,749,999 THCLow Vol3.08%
1257224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0.12%
12582402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol1.53%
12593402 Ifoods Chain (IFOOD)$0.000656$1,641,0092,499,999,990 IFOODLow Vol3.74%
12603895 Matrexcoin (MAC)$0.095318$1,640,40617,209,730 MACLow Vol212.56%
12612527 SureRemit (RMT)$0.003242$1,621,209500,000,000 RMTLow Vol-1.31%
12622625 Vision Indust... (VIT)$0.000563$1,616,6522,871,561,407 VITLow Vol0%
12633638 Skychain (SKCH)$0.214664$1,606,8267,485,311 SKCHLow Vol4.43%
12643703 ADAMANT Messe... (ADM)$0.019069$1,567,04282,179,248 ADMLow Vol-0.99%
12651375 Golfcoin (GOLF)$0.000044$1,550,76235,341,279,387 GOLFLow Vol0.18%
12662579 ShipChain (SHIP)$0.006083$1,486,116244,287,057 SHIPLow Vol16.64%
1267260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12682688 Vipstar Coin (VIPS)$0.000042$1,463,61235,083,385,292 VIPSLow Vol-59.79%
12691244 HiCoin (XHI)$0.000327$1,448,1984,434,602,828 XHILow Vol5.18%
12702380 ATN (ATN)$0.016328$1,376,52484,302,524 ATNLow Vol58.03%
12713585 WeShow Token (WET)$0.008419$1,344,842159,732,931 WETLow Vol-10.95%
12722314 Cryptopay (CPAY)$0.019475$1,331,23868,356,321 CPAYLow Vol10.92%
12733274 Carboneum [C8... (C8)$0.025184$1,292,70851,330,711 C8Low Vol-19.36%
12742312 DIMCOIN (DIM)$0.000613$1,288,3332,102,483,276 DIMLow Vol102.85%
12752856 CEEK VR (CEEK)$0.002553$1,281,301501,951,915 CEEKLow Vol9.63%
12763084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol2.9%
1277706 MonetaryUnit (MUE)$0.007293$1,216,838166,842,170 MUELow Vol-3.25%
12782136 ATLANT (ATL)$0.022393$1,213,12054,175,041 ATLLow Vol44.89%
12791367 Experience Po... (XP)$0.000004$1,211,602285,495,801,707 XPLow Vol31.25%
12803623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12811238 Espers (ESP)$0.000053$1,207,88822,888,373,670 ESPLow Vol-32.45%
12823636 Lisk Machine ... (LML)$0.009968$1,196,176120,000,000 LMLLow Vol1.8%
12833365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12841063 BitCrystals (BCY)$0.047851$1,091,78622,816,446 BCYLow Vol-0.23%
12851699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12862377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
1287819 Bean Cash (BITB)$0.000333$1,066,9683,201,635,000 BITBLow Vol-19.23%
1288234 e-Gulden (EFL)$0.062048$1,060,17317,086,375 EFLLow Vol-1.68%
12892384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
129093 42-coin (42)$23183.07$973,68842 42Low Vol6.48%
12912050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12922208 EncrypGen (DNA)$0.013589$910,89767,029,977 DNALow Vol3.28%
12931968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12941279 PWR Coin (PWR)$0.000089$855,7299,664,500,811 PWRLow Vol138.94%
1295168 Uniform Fisca... (UFO)$0.000218$832,3103,822,989,075 UFOLow Vol4.93%
12961755 Flash (FLASH)$0.000917$825,189900,000,000 FLASHLow Vol6.58%
129780 Orbitcoin (ORB)$0.253852$817,5603,220,616 ORBLow Vol8.09%
12982199 ALQO (XLQ)$0.014042$806,21257,412,659 XLQLow Vol-4.68%
12992692 Nebula AI (NBAI)$0.000632$793,1501,254,943,205 NBAILow Vol-1.67%
1300626 NuBits (USNBT)$0.071806$788,54710,981,667 USNBTLow Vol11.64%
1301823 GeoCoin (GEO)$0.245579$781,0763,180,551 GEOLow Vol1.99%
13021861 Stox (STX)$0.014591$776,84153,241,974 STXLow Vol-2.06%
13034 Terracoin (TRC)$0.033818$775,63922,935,396 TRCLow Vol-4.08%
13042621 Consensus (SEN)$0.000473$769,5831,627,253,128 SENLow Vol7.31%
1305313 Pinkcoin (PINK)$0.001863$765,292410,741,238 PINKLow Vol1.42%
13063161 savedroid (SVD)$0.000284$764,2002,688,339,238 SVDLow Vol0.73%
13073079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol1.98%
13082378 Karma (KRM)$0.000417$743,3101,782,809,241 KRMLow Vol5.53%
130950 Emerald Crypto (EMD)$0.038072$727,82719,117,129 EMDLow Vol22.13%
13101308 HEAT (HEAT)$0.017090$715,31241,854,655 HEATLow Vol1.02%
13113471 RoBET (ROBET)$0.886835$708,313798,697 ROBETLow Vol-9.35%
13121595 Soarcoin (SOAR)$0.000653$706,4081,081,369,353 SOARLow Vol4.95%
13132732 Aston (ATX)$0.000850$700,553824,000,000 ATXLow Vol-12.82%
13142513 GoldMint (MNTP)$0.360640$690,6241,914,997 MNTPLow Vol5.71%
13153357 Digital Asset... (DAGT)$0.028976$667,95423,052,330 DAGTLow Vol-2.58%
13162957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
13173335 Shard (SHARD)$0.032657$634,42619,427,082 SHARDLow Vol-3.19%
13182126 FlypMe (FYP)$0.034834$614,42417,638,681 FYPLow Vol7.56%
13192705 Amon (AMN)$0.001086$597,136549,920,386 AMNLow Vol0.77%
13201838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol3.15%
13212954 wys Token (WYS)$0.005760$589,482102,339,600 WYSLow Vol4.9%
1322148 Auroracoin (AUR)$0.032604$589,42718,078,320 AURLow Vol12.29%
13233409 Etheera (ETA)$0.000082$588,5327,185,740,244 ETALow Vol833.04%
13242076 Blue Protocol (BLUE)$0.015714$575,85136,645,278 BLUELow Vol46.51%
13252833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol3.35%
13262070 DomRaider (DRT)$0.000959$567,333591,500,000 DRTLow Vol-31.08%
13272144 SHIELD (XSH)$0.001092$560,224512,973,375 XSHLow Vol7.3%
13282015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13292352 Coinlancer (CL)$0.006908$550,02379,619,229 CLLow Vol12.86%
13301387 VeriumReserve (VRM)$0.235564$543,3202,306,462 VRMLow Vol4.52%
133110 Freicoin (FRC)$0.009797$542,41255,364,968 FRCLow Vol4.93%
13321019 Manna (MANNA)$0.000980$541,259552,412,612 MANNALow Vol4.52%
13333584 TV-TWO (TTV)$0.001209$538,421445,408,193 TTVLow Vol3.29%
1334870 Pura (PURA)$0.003048$536,635176,063,248 PURALow Vol-9.54%
13352724 Zippie (ZIPT)$0.001970$534,168271,196,892 ZIPTLow Vol12.33%
13363706 ALBOS (ALB)$0.000044$531,18911,985,991,131 ALBLow Vol-15.02%
13373360 Eristica (ERT)$0.002995$516,605172,467,627 ERTLow Vol25.78%
13383775 win.win (TWINS)$0.000218$515,9412,369,835,665 TWINSLow Vol5.15%
13392543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13402333 FidentiaX (FDX)$0.004835$507,707105,000,000 FDXLow Vol89.08%
13412844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13423433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13433240 Ethersocial (ESN)$0.014696$502,50134,194,079 ESNLow Vol-0.94%
13442601 1World (1WO)$0.023810$499,56520,981,451 1WOLow Vol2.01%
1345360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13462616 Stipend (SPD)$0.043651$489,24911,208,138 SPDLow Vol214%
13472663 StarCoin (KST)$0.000322$486,6171,511,631,077 KSTLow Vol-2.6%
13481371 B3Coin (KB3)$0.000644$483,824751,400,921 KB3Low Vol3.44%
13492687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13502030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol1.96%
13511109 Elite (1337)$0.000017$460,58526,469,752,836 1337Low Vol0.03%
13521606 Solaris (XLR)$0.266745$456,5981,711,739 XLRLow Vol21.87%
13533003 White Standard (WSD)$1.03$451,909439,402 WSDLow Vol76.9%
13542185 Lethean (LTHN)$0.000644$450,462698,988,165 LTHNLow Vol3.53%
13551002 Sprouts (SPRTS)$2.9e-08$448,78615,718,152,857,800 SPRTSLow Vol0.99%
13561962 BUZZCoin (BUZZ)$0.000022$435,40620,000,000,000 BUZZLow Vol7.94%
1357525 HyperStake (HYP)$0.000314$432,2921,376,719,887 HYPLow Vol51.34%
13582089 ClearPoll (POLL)$0.061504$430,5256,999,991 POLLLow Vol5.6%
13591686 EquiTrader (EQT)$0.033434$419,39812,544,108 EQTLow Vol0%
13602872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol3.12%
13612508 DCORP Utility (DRPU)$0.117767$415,7603,530,373 DRPULow Vol28.39%
1362128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13631611 DubaiCoin (DBIX)$0.097226$414,4914,263,172 DBIXLow Vol3.06%
13642422 IDEX Membership (IDXM)$206.01$412,0222,000 IDXMLow Vol2.8%
13651991 Rivetz (RVT)$0.015447$405,38926,244,468 RVTLow Vol5%
13663028 Formosa Finan... (FMF)$0.000459$395,677861,833,321 FMFLow Vol86.39%
1367217 Bela (BELA)$0.009404$394,59341,958,186 BELALow Vol0%
13681833 ToaCoin (TOA)$0.000106$388,2803,677,177,344 TOALow Vol0%
1369638 Trollcoin (TROLL)$0.000653$385,919590,871,479 TROLLLow Vol25.92%
13701380 LoMoCoin (LMC)$0.001388$381,779275,082,862 LMCLow Vol2.91%
13713101 OptiToken (OPTI)$0.013651$376,45627,577,295 OPTILow Vol5.26%
13722330 Pylon Network (PYLNT)$0.818732$372,100454,483 PYLNTLow Vol3.15%
13733913 Titan Coin (TTN)$0.000436$370,628850,456,128 TTNLow Vol-5.12%
13741578 Zero (ZER)$0.054398$365,2586,714,597 ZERLow Vol7.07%
13753492 Vetri (VLD)$0.001451$364,404251,160,100 VLDLow Vol0.84%
1376501 Cryptonite (XCN)$0.000514$364,147708,506,520 XCNLow Vol31.84%
137713 Ixcoin (IXC)$0.017255$363,83221,085,682 IXCLow Vol0%
13783177 Seal Network (SEAL)$0.000705$363,229515,110,690 SEALLow Vol-17.22%
13793370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13803825 PUBLYTO Token (PUB)$0.000241$360,7611,497,764,594 PUBLow Vol-17.19%
13811714 EncryptoTel [... (ETT)$0.005662$351,75862,131,190 ETTLow Vol-21.08%
1382629 Magi (XMG)$0.038413$346,8879,030,573 XMGLow Vol17.7%
13831148 EverGreenCoin (EGC)$0.024601$344,30713,995,393 EGCLow Vol4.01%
13842520 Jesus Coin (JC)$0.000019$342,56317,979,550,689 JCLow Vol3.14%
138587 FedoraCoin (TIPS)$0.000002$342,068212,269,865,434 TIPSLow Vol-8.19%
13861522 FirstCoin (FRST)$0.010817$337,55831,207,528 FRSTLow Vol76.63%
13872465 Blockport (BPT)$0.006240$333,25653,402,933 BPTLow Vol1.85%
13881967 Indorse Token (IND)$0.008848$331,63137,480,419 INDLow Vol9.2%
13892445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13902555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol0%
13912240 SoMee.Social (ONG)$0.005174$315,63361,000,000 ONGLow Vol0.94%
13922002 TrezarCoin (TZC)$0.001850$312,200168,724,400 TZCLow Vol-9.53%
13932374 BitDegree (BDG)$0.000835$304,401364,570,570 BDGLow Vol9.88%
13941852 KekCoin (KEK)$0.028085$300,96810,716,385 KEKLow Vol4.11%
13951995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
13963943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13972420 Nitro (NOX)$0.003135$298,07995,077,153 NOXLow Vol4.11%
13983343 ANON (ANON)$0.038692$293,8217,593,802 ANONLow Vol1.89%
1399322 Energycoin (ENRG)$0.002395$292,949122,325,446 ENRGLow Vol9.93%
1400275 PopularCoin (POP)$0.000073$287,3353,960,493,162 POPLow Vol19.12%
14013649 Plus-Coin (NPLC)$0.000529$287,188542,807,836 NPLCLow Vol16.52%
14023431 Iconiq Lab Token (ICNQ)$0.072530$279,8323,858,186 ICNQLow Vol3.29%
14032166 Ties.DB (TIE)$0.006640$271,06040,820,992 TIELow Vol4.77%
14043230 VULCANO (VULC)$0.001102$264,816240,383,179 VULCLow Vol6.12%
14053071 EUNO (EUNO)$0.010192$263,66325,869,304 EUNOLow Vol10.95%
14061249 Elcoin (EL)$0.023513$263,55511,208,967 ELLow Vol1.56%
14073908 Decimated (DIO)$0.004704$259,44855,149,055 DIOLow Vol6.22%
1408366 BitSend (BSD)$0.010672$258,77824,248,475 BSDLow Vol2.91%
1409151 Pesetacoin (PTC)$0.001851$257,678139,244,029 PTCLow Vol-6.11%
14102271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14112926 PRASM (PSM)$0.000109$244,8382,249,193,827 PSMLow Vol-78.62%
14123372 Repme (RPM)$0.000004$243,95060,542,311,406 RPMLow Vol3.29%
14132413 Ethouse (HORSE)$0.002198$243,145110,618,782 HORSELow Vol7.44%
14141845 IXT (IXT)$0.006753$241,61435,778,844 IXTLow Vol2.78%
14152258 Snovian.Space (SNOV)$0.000804$240,350298,991,041 SNOVLow Vol19.46%
14161257 LanaCoin (LANA)$0.000218$237,2581,089,780,757 LANALow Vol7.49%
14171702 Version (V)$0.000406$237,127583,539,744 VLow Vol0%
14182683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14192327 Olympus Labs (MOT)$0.006106$235,09538,500,000 MOTLow Vol1.76%
14202065 XGOX (XGOX)$0.000099$234,9472,379,530,425 XGOXLow Vol12.28%
14213947 HashNet BitEco (HNB)$0.008832$234,57626,560,456 HNBLow Vol37.58%
14221605 Universe (UNI)$0.002971$234,36978,888,534 UNILow Vol-24.59%
1423181 Zeitcoin (ZEIT)$0.000006$233,17636,971,235,763 ZEITLow Vol2.94%
14243006 Niobio Cash (NBR)$0.001758$232,784132,420,841 NBRLow Vol6.32%
14253426 Incodium (INCO)$0.000025$231,4859,348,125,117 INCOLow Vol-20.65%
14263189 Mainstream Fo... (MFTU)$0.000215$231,2121,075,139,615 MFTULow Vol-8.66%
14272464 Devery (EVE)$0.003659$230,22462,918,124 EVELow Vol1.46%
14283755 Moneynet (MNC)$0.000058$229,7063,975,560,661 MNCLow Vol-0.08%
14293091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1430960 FujiCoin (FJC)$0.000103$229,1082,220,300,149 FJCLow Vol0%
14311185 TrumpCoin (TRUMP)$0.034569$228,3086,604,387 TRUMPLow Vol13.99%
14321931 Opus (OPT)$0.001626$227,814140,080,549 OPTLow Vol-7.35%
1433990 Bitzeny (ZNY)$0.003009$227,51375,614,500 ZNYLow Vol40.75%
14341495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14353869 Alpha Token (A)$0.008260$221,72926,842,657 ALow Vol-53.41%
14363894 Crypto Sports (CSPN)$0.132417$220,5891,665,866 CSPNLow Vol1.24%
14373146 CyberFM (CYFM)$0.000004$220,43451,200,000,000 CYFMLow Vol206.96%
14382005 Obsidian (ODN)$0.003220$220,02868,325,678 ODNLow Vol0%
14393611 Noir (NOR)$0.010902$219,27120,112,048 NORLow Vol3.03%
14401251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14412528 Dether (DTH)$0.002544$216,22085,000,000 DTHLow Vol-0.1%
14423856 SF Capital (SFCP)$0.004942$215,93743,698,468 SFCPLow Vol-31.43%
14433262 CYCLEAN (CCL)$0.000317$215,076678,451,267 CCLLow Vol-9.37%
1444853 LiteDoge (LDOGE)$0.000014$213,87815,304,836,580 LDOGELow Vol5.96%
14451799 Rupee (RUP)$0.005871$208,89435,581,550 RUPLow Vol2.89%
14462854 PikcioChain (PKC)$0.004133$207,12750,120,464 PKCLow Vol2.85%
14471752 Goodomy (GOOD)$0.000333$206,811620,508,777 GOODLow Vol-0.76%
1448389 Startcoin (START)$0.004572$206,10245,079,785 STARTLow Vol4.93%
14492486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
145035 Phoenixcoin (PXC)$0.002815$205,08772,850,425 PXCLow Vol-0.78%
1451948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14521988 Lampix (PIX)$0.001502$203,208135,322,017 PIXLow Vol-0.01%
14531745 Dinastycoin (DCY)$0.000107$201,5811,883,624,126 DCYLow Vol3.16%
14543488 Gravity (GZRO)$0.000104$201,2861,933,548,587 GZROLow Vol0%
14551917 bitqy (BQ)$0.000064$200,6763,112,670,515 BQLow Vol175.44%
14562598 Banyan Network (BBN)$0.000325$198,704610,736,186 BBNLow Vol0.79%
14573089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol-23.63%
14581004 Helleniccoin (HNC)$0.002830$196,70269,499,899 HNCLow Vol5.84%
145916 WorldCoin (WDC)$0.001628$194,671119,606,941 WDCLow Vol5.26%
14602521 BioCoin (BIO)$0.000228$192,761845,785,803 BIOLow Vol9.18%
14611582 Netko (NETKO)$0.022864$191,8018,388,815 NETKOLow Vol11.61%
14621985 Chronologic (DAY)$0.210129$191,490911,301 DAYLow Vol6.23%
14632491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol0.69%
14641961 imbrex (REX)$0.021717$188,0878,660,756 REXLow Vol-0.02%
1465290 BlueCoin (BLU)$0.000327$187,673574,683,675 BLULow Vol-8.09%
14663472 JSECOIN (JSE)$0.000423$187,631443,479,880 JSELow Vol3.29%
1467205 Bitcoin Scrypt (BTCS)$0.010594$186,62017,615,950 BTCSLow Vol0.03%
14681878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
14693480 StrongHands M... (SHMN)$0.130301$185,1621,421,040 SHMNLow Vol73.96%
14703837 MFCoin (MFC)$0.008926$183,78820,589,749 MFCLow Vol-1.1%
14712611 Spectiv (SIG)$0.000762$183,708241,089,723 SIGLow Vol0.54%
14722142 FORCE (FOR)$0.001306$183,552140,516,265 FORLow Vol-8.38%
14731588 Tokes (TKS)$0.137313$181,6631,322,984 TKSLow Vol90.8%
14742368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14752923 XMCT (XMCT)$0.001768$180,922102,319,790 XMCTLow Vol13%
14761503 Darcrus (DAR)$0.013233$179,98013,600,388 DARLow Vol-71.84%
14772509 EtherSportz (ESZ)$0.089070$177,6571,994,572 ESZLow Vol-3.42%
14781299 PutinCoin (PUT)$0.000220$177,301804,689,434 PUTLow Vol-46.9%
14793436 SIMDAQ (SMQ)$0.009984$175,94917,623,189 SMQLow Vol9.07%
14802993 HorusPay (HORUS)$0.000201$175,856872,861,114 HORUSLow Vol-70.96%
14811678 InsaneCoin (INSN)$0.007404$175,77023,741,363 INSNLow Vol-2.53%
14822255 Social Send (SEND)$0.004528$175,12138,677,760 SENDLow Vol8.78%
14833511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14843278 PENG (PENG)$0.000024$172,4417,051,458,460 PENGLow Vol24.4%
14852703 BetterBetting (BETR)$0.000909$170,491187,527,367 BETRLow Vol2.14%
1486276 Bitstar (BITS)$0.008273$169,72620,515,578 BITSLow Vol-7.82%
14872221 VoteCoin (VOT)$0.002718$167,39261,594,250 VOTLow Vol4.78%
14882269 WandX (WAND)$0.013552$165,93212,244,135 WANDLow Vol3.41%
14892870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14902617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14912334 BitClave (CAT)$0.000327$163,739501,394,406 CATLow Vol-39.66%
1492730 GCN Coin (GCN)$9.6e-07$163,377170,848,347,500 GCNLow Vol-10.76%
1493921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
1494764 PayCoin (XPY)$0.013063$156,69211,995,342 XPYLow Vol-4.59%
14953793 Galilel (GALI)$0.008543$155,70718,225,542 GALILow Vol4.07%
14963457 Iridium (IRD)$0.008382$154,46018,427,825 IRDLow Vol2.27%
14971777 CryptoPing (PING)$0.015519$154,4459,952,089 PINGLow Vol12.04%
14981803 PeepCoin (PCN)$0.000002$153,60362,306,995,106 PCNLow Vol8.44%
14993195 Credit Tag Chain (CTC)$0.002618$151,89958,018,556 CTCLow Vol0%
15001120 DraftCoin (DFT)$0.017555$151,6698,639,788 DFTLow Vol18.44%
15013487 Pedity (PEDI)$0.000110$151,1711,368,610,817 PEDILow Vol-18.35%
15022695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
15032372 CDX Network (CDX)$0.004572$148,79932,546,000 CDXLow Vol6.05%
150461 TagCoin (TAG)$0.022860$147,0766,433,866 TAGLow Vol6.86%
15051902 MyBit (MYB)$0.000953$146,696153,906,948 MYBLow Vol2.92%
15063439 iDealCash (DEAL)$0.000105$145,3511,390,210,682 DEALLow Vol0%
15073627 Block-Logic (BLTG)$0.006316$144,63822,899,329 BLTGLow Vol-3.36%
15083862 Scopuly (SKY)$0.000066$141,8782,164,301,024 SKYLow Vol14.86%
15092272 Soma (SCT)$0.014369$140,4079,771,527 SCTLow Vol7.41%
1510799 SmileyCoin (SMLY)$0.000005$139,56925,960,250,000 SMLYLow Vol36.95%
15112436 RefToken (REF)$0.138058$138,7481,005,000 REFLow Vol3.29%
1512894 Neutron (NTRN)$0.003538$138,40539,121,694 NTRNLow Vol-14.53%
15132984 Newton Coin P... (NCP)$7.7e-07$138,264179,944,219,573 NCPLow Vol-0.86%
15141933 Suretly (SUR)$0.587905$137,854234,484 SURLow Vol2.75%
15153247 Fire Lotto (FLOT)$0.005007$137,61127,481,717 FLOTLow Vol5.05%
151672 Deutsche eMark (DEM)$0.002547$136,65253,653,541 DEMLow Vol7.89%
15173207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol3.73%
15182426 ShareX (SEXC)$0.000212$136,555645,515,075 SEXCLow Vol35.38%
1519654 DigitalPrice (DP)$0.006858$135,65419,780,674 DPLow Vol69.5%
15201662 Condensate (RAIN)$0.000117$135,4891,157,521,605 RAINLow Vol0%
15212653 Auctus (AUC)$0.004538$135,40729,839,165 AUCLow Vol8.32%
1522625 bitBTC (BITBTC)$3307.88$134,85641 BITBTCLow Vol3.17%
15231617 Ultimate Secu... (USC)$0.012956$134,00710,343,113 USCLow Vol4.95%
1524911 Advanced Inte... (AIB)$0.004040$132,72032,852,523 AIBLow Vol-1.83%
15253361 Webchain (WEB)$0.000980$131,688134,416,354 WEBLow Vol-5.57%
15263291 Bettex Coin (BTXC)$0.019898$130,8216,574,744 BTXCLow Vol0.51%
15271725 Adelphoi (ADL)$0.006206$128,60020,722,224 ADLLow Vol3.73%
1528719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol0%
15292288 Worldcore (WRC)$0.000718$127,889178,103,291 WRCLow Vol-1.1%
15301247 AquariusCoin (ARCO)$0.052427$127,6702,435,182 ARCOLow Vol0%
1531951 Synergy (SNRG)$0.026234$127,5594,862,362 SNRGLow Vol0%
15321969 Sociall (SCL)$0.007628$127,48716,714,020 SCLLow Vol0.72%
15332672 SRCOIN (SRCOIN)$0.000025$126,4875,052,048,084 SRCOINLow Vol-16.78%
1534954 bitEUR (BITEUR)$1.15$124,009107,706 BITEURLow Vol3.61%
153514 BitBar (BTB)$2.88$121,95742,398 BTBLow Vol2.28%
15363399 Wispr (WSP)$0.003960$120,08030,323,542 WSPLow Vol0%
15372012 Voise (VOISE)$0.000218$119,597549,336,806 VOISELow Vol109.35%
1538597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15392825 Naviaddress (NAVI)$0.000490$118,846242,550,845 NAVILow Vol5.76%
15403613 Dash Green (DASHG)$0.051493$118,4702,300,683 DASHGLow Vol59.12%
15411629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1542502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15433933 SwiftCash (SWIFT)$0.001197$117,25597,923,235 SWIFTLow Vol4.93%
15441763 BriaCoin (BRIA)$0.156675$116,477743,431 BRIALow Vol10.03%
15453043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15463112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol0%
15471754 Bitradio (BRO)$0.014698$114,9977,823,880 BROLow Vol6.39%
1548175 Photon (PHO)$0.000004$114,80829,883,461,646 PHOLow Vol-16.59%
15491434 Advanced Tech... (ARC)$0.004354$112,95725,941,849 ARCLow Vol-6.21%
15502580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
155137 Megacoin (MEC)$0.002934$112,06738,194,287 MECLow Vol4.66%
15522589 Guaranteed Et... (GETX)$0.000371$111,208300,000,000 GETXLow Vol7.65%
15532768 Fabric Token (FT)$0.004483$110,24624,593,615 FTLow Vol-11.61%
15542968 Bridge Protocol (BRDG)$0.000491$110,128224,088,259 BRDGLow Vol5.4%
15551722 More Coin (MORE)$0.054764$109,5292,000,000 MORELow Vol-0.4%
15562196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15572779 Level Up Coin (LUC)$0.000109$108,521996,923,370 LUCLow Vol3.09%
15581252 2GIVE (2GIVE)$0.000208$108,490521,673,833 2GIVELow Vol0%
1559703 Rimbit (RBT)$0.000544$107,539197,581,050 RBTLow Vol7.88%
15603751 Stakinglab (LABX)$0.265357$107,512405,158 LABXLow Vol4.2%
15613919 Doge Token (DOGET)$0.000012$104,7758,900,000,000 DOGETLow Vol0.32%
15621542 Golos Gold (GBG)$0.008166$104,25912,768,005 GBGLow Vol-10.56%
15631066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15642093 Bitcoin Red (BTCRED)$0.005003$102,81420,550,001 BTCREDLow Vol27.91%
15652514 Shekel (JEW)$0.000762$101,429133,109,990 JEWLow Vol83.62%
15663495 ModulTrade (MTRC)$0.002721$100,12936,793,319 MTRCLow Vol0.89%
15672048 Ethereum Cash (ECASH)$0.007076$99,76614,100,000 ECASHLow Vol10.01%
15683672 DogeCash (DOGEC)$0.027323$98,7693,614,880 DOGECLow Vol-12.21%
15691882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15701276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15713045 OPCoinX (OPCX)$0.000605$97,178160,524,302 OPCXLow Vol-41.65%
15721888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15734188 Coinchase (CCH)$0.000056$96,3891,720,744,165 CCHLow Vol-3.69%
15743422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15752523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15763051 Bitblocks (BBK)$0.000766$90,187117,736,710 BBKLow Vol-16.88%
15771439 AllSafe (ASAFE)$0.011430$89,4527,826,294 ASAFELow Vol17.8%
15783479 MODEL-X-coin (MODX)$0.007403$89,20812,050,832 MODXLow Vol11.49%
1579815 Kobocoin (KOBO)$0.003592$88,72924,700,248 KOBOLow Vol1.17%
15802656 Daneel (DAN)$0.004356$88,18420,242,358 DANLow Vol-0.16%
15813021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15822910 Crowdholding (YUP)$0.000441$87,167197,559,524 YUPLow Vol125.5%
15833833 HYPNOXYS (HYPX)$0.000004$87,08819,928,534,801 HYPXLow Vol11.92%
15842628 Rentberry (BERRY)$0.000288$86,847301,431,307 BERRYLow Vol6.71%
15853668 ProxyNode (PRX)$0.000723$85,964118,846,148 PRXLow Vol5.53%
15861141 Moin (MOIN)$0.010015$85,6848,555,821 MOINLow Vol9.28%
15873093 BBSCoin (BBS)$0.000001$85,03083,602,002,835 BBSLow Vol24.85%
15882395 Ignition (IC)$0.083235$85,0001,021,210 ICLow Vol-2.2%
158943 Anoncoin (ANC)$0.039732$83,8482,110,317 ANCLow Vol-40.9%
15901165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15911297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15922198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15932007 Regalcoin (REC)$0.006314$80,80812,799,009 RECLow Vol6.77%
15941981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol3.36%
15952230 Monkey Project (MONK)$0.011212$80,1027,144,188 MONKLow Vol-9.86%
15963149 NetKoin (NTK)$0.000018$79,8474,453,537,916 NTKLow Vol-19.46%
15972332 STRAKS (STAK)$0.003311$78,99323,858,907 STAKLow Vol29.62%
15983377 GenesisX (XGS)$0.009240$78,9858,548,496 XGSLow Vol1.22%
15993467 Helium (HLM)$0.015675$78,0134,976,852 HLMLow Vol-5.84%
1600199 Skeincoin (SKC)$0.005661$77,36713,667,825 SKCLow Vol6.99%
16012557 Bee Token (BEE)$0.000327$77,275236,629,159 BEELow Vol-46.67%
16021085 Swing (SWING)$0.017717$77,2524,360,232 SWINGLow Vol0%
16033250 Zoomba (ZBA)$0.003853$76,35919,819,359 ZBALow Vol60.5%
16043414 ZeusNetwork (ZEUS)$0.000001$76,19970,000,000,000 ZEUSLow Vol4.93%
16052940 Sp8de (SPX)$0.000010$75,7177,783,756,906 SPXLow Vol0%
16061175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
16073013 PRiVCY (PRIV)$0.004572$75,48116,508,939 PRIVLow Vol6.57%
16082411 Galactrum (ORE)$0.017961$75,2414,189,077 ORELow Vol8.21%
16093764 Save Environm... (SET)$0.076559$73,603961,395 SETLow Vol-41.1%
1610295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16113644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
16122733 Freyrchain (FREC)$0.000143$71,302500,000,000 FRECLow Vol3.73%
161331 Argentum (ARG)$0.005878$71,29412,128,530 ARGLow Vol1.19%
16142218 Magnet (MAG)$0.001518$71,20446,893,634 MAGLow Vol0%
16152622 ClearCoin (XCLR)$0.000133$70,104527,873,733 XCLRLow Vol4.93%
16161643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16171683 RouletteToken (RLT)$0.006750$68,98210,219,126 RLTLow Vol4.95%
16182749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol3.19%
16193087 CROAT (CROAT)$0.000980$67,29168,685,542 CROATLow Vol4.93%
16203685 BTC Lite (BTCL)$0.003592$67,17518,700,000 BTCLLow Vol11.7%
16212848 Paymon (PMNT)$0.000109$66,536611,226,584 PMNTLow Vol-26.15%
16221951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
1623374 ArtByte (ABY)$0.000083$66,037792,537,250 ABYLow Vol1.33%
1624702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16253159 Apollon (XAP)$0.000435$64,698148,585,276 XAPLow Vol4.93%
1626778 bitGold (BITGOLD)$336.80$63,819189 BITGOLD?-5.05%
16272056 PiplCoin (PIPL)$0.000760$63,41683,444,258 PIPLLow Vol-8.29%
16282122 Ellaism (ELLA)$0.003266$63,23719,364,074 ELLALow Vol0.82%
16293311 Castle (CSTL)$0.004354$62,69714,399,698 CSTLLow Vol22.9%
16301266 MarteXcoin (MXT)$0.017110$61,2223,578,181 MXTLow Vol2.68%
16311671 iTicoin (ITI)$1.91$61,05732,000 ITILow Vol5.21%
16323665 Impleum (IMPL)$0.011488$60,9625,306,541 IMPLLow Vol33.42%
16332063 Tracto (TRCT)$0.002257$60,75526,913,041 TRCTLow Vol-10.65%
16342948 Jury.Online T... (JOT)$0.004379$60,72913,867,364 JOTLow Vol-4.42%
16352974 Lightpaycoin (LPC)$0.010471$60,6655,793,754 LPCLow Vol27%
16361790 WomenCoin (WOMEN)$0.000001$60,56848,459,472,454 WOMENLow Vol1.31%
16372448 SparksPay (SPK)$0.011007$60,3545,483,098 SPKLow Vol51.34%
16383113 InterCrone (ICR)$0.004077$60,31314,793,793 ICRLow Vol-0.97%
16393048 Bitcoin Turbo... (BTK)$0.000004$60,16915,734,334,862 BTKLow Vol10.62%
16401381 Bitcloud (BTDX)$0.001959$59,89730,569,201 BTDXLow Vol4.93%
16412404 TOKYO (TOKC)$0.000218$59,369272,697,251 TOKCLow Vol4.93%
16423192 CatoCoin (CATO)$0.005443$58,81310,805,726 CATOLow Vol58.98%
16431980 Elixir (ELIX)$0.001650$58,46735,431,681 ELIXLow Vol-1.99%
16443656 Beacon (BECN)$0.005987$58,3789,750,688 BECNLow Vol-20.95%
16451136 Adzcoin (ADZ)$0.001197$58,09348,515,323 ADZLow Vol4.93%
1646341 SuperCoin (SUPER)$0.001143$57,93850,707,970 SUPERLow Vol0%
16472664 CryCash (CRC)$0.012518$57,8094,617,936 CRCLow Vol-3.57%
16483088 BitCoin One (BTCONE)$0.000633$57,50290,865,021 BTCONELow Vol22%
16491922 Monoeci (XMCC)$0.007013$57,4718,194,328 XMCCLow Vol8.88%
16501607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16511033 GuccioneCoin (GCC)$0.002830$57,41320,285,537 GCCLow Vol9.13%
16522180 bitJob (STU)$0.000646$56,72087,816,093 STULow Vol38.99%
16533331 CrowdWiz (WIZ)$0.007756$56,5847,295,089 WIZLow Vol-5.86%
1654426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16553603 Menlo One (ONE)$0.000179$53,865300,404,658 ONELow Vol18.5%
16561890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
1657978 Ratecoin (XRA)$0.000435$53,317122,449,162 XRALow Vol44.21%
16582715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
1659813 bitSilver (BITSILVER)$2.50$53,23321,280 BITSILVERLow Vol3.27%
16603348 MNPCoin (MNP)$0.023976$52,5562,191,996 MNPLow Vol-48.49%
16612518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16622475 Garlicoin (GRLC)$0.001143$51,59545,148,025 GRLCLow Vol-22.28%
16632648 Bitsum (BSM)$0.000034$51,4411,521,547,675 BSMLow Vol-2.72%
16642681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol3.02%
16651285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol4.81%
16661195 HOdlcoin (HODL)$0.000218$50,623232,524,610 HODLLow Vol109.86%
16671053 Bolivarcoin (BOLI)$0.003712$50,57613,623,920 BOLILow Vol58.18%
16683619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16693209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol2.33%
16702278 HollyWoodCoin (HWC)$0.002174$48,16922,153,917 HWCLow Vol4.42%
16711673 Minereum (MNE)$0.007186$47,7746,648,401 MNELow Vol-12.67%
16722619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol2.8%
16731836 Signatum (SIGT)$0.000435$47,014107,972,766 SIGTLow Vol-3.55%
16741747 Onix (ONX)$0.000436$46,630107,072,781 ONXLow Vol5.1%
16752160 Innova (INN)$0.009229$46,6035,049,718 INNLow Vol-6.39%
16763124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16773008 Vivid Coin (VIVID)$0.008066$46,4135,753,975 VIVIDLow Vol-29.56%
16782103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16793237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16802415 ArbitrageCT (ARCT)$0.000435$45,570104,655,777 ARCTLow Vol-28.5%
16812355 OP Coin (OPC)$0.000024$45,1041,858,984,784 OPCLow Vol29.71%
16823689 Mocrow (MCW)$0.022131$45,0562,035,859 MCWLow Vol7.65%
16832069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16842890 KanadeCoin (KNDC)$0.000008$44,0905,471,056,500 KNDCLow Vol3.28%
16859 Mincoin (MNC)$0.007620$43,7665,743,573 MNCLow Vol-4.6%
16863652 bitcoin2network (B2N)$0.000033$43,7221,310,697,104 B2NLow Vol1%
16871724 Linx (LINX)$0.001198$43,43236,264,798 LINXLow Vol15.44%
1688316 Dreamcoin (DRM)$0.016982$43,3072,550,232 DRMLow Vol4.73%
1689837 X-Coin (XCO)$0.003483$43,14212,384,976 XCOLow Vol9.37%
16902752 Datarius Credit (DTRC)$0.000333$42,492127,756,071 DTRCLow Vol9.44%
16912875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16923503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16932612 BitRent (RNTB)$0.000050$42,406841,738,500 RNTBLow Vol-0.65%
16942990 EXMR (EXMR)$0.003587$42,17511,756,612 EXMRLow Vol-50.7%
16953078 Kind Ads Token (KIND)$0.000998$42,13842,223,693 KINDLow Vol16.55%
16961915 AdCoin (ACC)$0.002601$41,62516,002,535 ACCLow Vol0%
16973521 PAWS Fund (PAWS)$0.021666$41,4221,911,884 PAWSLow Vol3.9%
16981306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16993690 Bulleon (BUL)$0.037446$41,0541,096,353 BULLow Vol25.77%
17003133 Arepacoin (AREPA)$0.002514$41,01916,317,419 AREPALow Vol13.46%
17013493 SAKECOIN (SAKE)$0.000009$40,5284,377,532,014 SAKELow Vol-0.53%
17021743 KingN Coin (KNC)$20.14$40,4592,009 KNCLow Vol9.68%
17032770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol3.91%
170418 Digitalcoin (DGC)$0.001197$39,88633,309,983 DGCLow Vol4.93%
17051198 BigUp (BIGUP)$0.000019$39,7722,137,572,489 BIGUPLow Vol1.33%
17061254 PlatinumBAR (XPTX)$0.018411$39,7692,160,126 XPTXLow Vol-19.33%
17072290 YENTEN (YTN)$0.001726$39,33722,796,027 YTNLow Vol29.68%
1708367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
17091223 BERNcash (BERN)$0.000544$38,77171,234,301 BERNLow Vol-8.33%
17103031 Orbis Token (OBT)$0.002022$38,76419,167,751 OBTLow Vol-44.13%
17112751 FundRequest (FND)$0.000806$38,50947,782,545 FNDLow Vol-32.4%
17121250 Zurcoin (ZUR)$0.000435$38,16687,653,034 ZURLow Vol-8.22%
1713125 Blakecoin (BLC)$0.001633$37,75523,122,510 BLCLow Vol4.93%
17143464 Cheesecoin (CHEESE)$0.000109$37,261342,342,194 CHEESELow Vol5.18%
1715945 Bata (BTA)$0.007294$36,8535,052,387 BTALow Vol5.98%
17161390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17173001 KWHCoin (KWH)$0.000020$36,2741,800,438,681 KWHLow Vol-0.02%
17183165 Arion (ARION)$0.003308$36,17210,933,168 ARIONLow Vol24.18%
17193324 PluraCoin (PLURA)$0.000109$36,055331,220,030 PLURALow Vol7.13%
1720113 SmartCoin (SMC)$0.001418$36,02925,404,996 SMCLow Vol5.16%
17213465 Alt.Estate token (ALT)$0.000049$35,474724,180,756 ALTLow Vol15.16%
17222565 StarterCoin (STAC)$0.000103$35,141342,007,189 STACLow Vol-18.67%
17232668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17241504 InflationCoin (IFLT)$7.8e-07$34,83244,790,092,020 IFLTLow Vol1.2%
17252883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17261850 Cream (CRM)$0.000762$34,37245,108,749 CRMLow Vol4.93%
17274159 Mero Currency (MRO)$0.002540$34,23813,480,004 MROLow Vol39.81%
17283339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
17291877 Rupaya (RUPX)$0.000762$33,32443,732,997 RUPXLow Vol-2.57%
17303416 Digiwage (WAGE)$0.000707$33,25447,062,308 WAGELow Vol-2.26%
17313517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17321273 Citadel (CTL)$0.002939$32,24010,969,269 CTLLow Vol-8.07%
17332386 KZ Cash (KZC)$0.020318$31,7771,563,996 KZCLow Vol1.17%
17341506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17353421 PrimeStone (PSC)$0.001742$31,57018,120,834 PSCLow Vol-14.12%
17363931 Elementeum (ELET)$0.016250$31,2891,925,457 ELETLow Vol1.43%
17372858 Couchain (COU)$0.000007$31,2654,441,106,075 COULow Vol1.39%
1738331 Litecoin Plus (LCP)$0.012607$31,1542,471,163 LCPLow Vol-10.62%
17391597 Bankcoin ([email protected])$0.002996$30,83610,291,781 [email protected]Low Vol34.02%
17402973 empowr coin (EMPR)$2.5e-09$30,31911,999,782,739,200 EMPRLow Vol26.05%
1741513 Titcoin (TIT)$0.000456$29,66865,018,133 TITLow Vol0%
17422849 Hurify (HUR)$0.000123$29,655241,464,943 HURLow Vol-30.98%
17431153 Creditbit (CRB)$0.001742$29,43616,901,017 CRBLow Vol-1.24%
1744159 Cashcoin (CASH)$0.000544$29,09653,458,111 CASHLow Vol31.16%
17452690 Biotron (BTRN)$0.000435$28,72365,965,771 BTRNLow Vol4.93%
17461511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17471334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?3.65%
17482074 Ethereum Gold (ETG)$0.002345$28,14312,000,000 ETGLow Vol-15.25%
17493624 Zealium (NZL)$0.002860$27,8719,745,266 NZLLow Vol0.59%
17503273 IQ.cash (IQ)$0.007115$27,7213,896,163 IQLow Vol-2.03%
17512978 AceD (ACED)$0.011725$27,6102,354,922 ACEDLow Vol-5.82%
17521035 AmsterdamCoin (AMS)$0.000544$27,32450,201,886 AMSLow Vol-24.9%
17534027 DeVault (DVT)$0.000653$27,27641,762,076 DVTLow Vol-14.8%
17541241 FuzzBalls (FUZZ)$0.005552$26,8144,829,945 FUZZLow Vol5.53%
17552615 Blocklancer (LNC)$0.000221$26,564120,140,384 LNCLow Vol-1.52%
1756350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
17571218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17581897 Bolenum (BLN)$0.000001$25,67525,000,000,000 BLNLow Vol44.09%
175957 SecureCoin (SRC)$0.002395$25,22010,530,948 SRCLow Vol64.9%
1760988 IrishCoin (IRL)$0.000641$25,18039,285,349 IRLLow Vol105.95%
17612461 Peerguess (GUESS)$0.000416$25,15560,537,668 GUESSLow Vol0%
17623491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1763278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol3.4%
17642721 APR Coin (APR)$0.002828$24,6378,712,282 APRLow Vol-27.33%
1765934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17663787 InnovativeBio... (INNBCL)$1.6e-08$24,6181,546,447,030,460 INNBCLLow Vol96.91%
17673163 Mero (MERO)$0.004028$24,1265,989,943 MEROLow Vol1.27%
1768601 Acoin (ACOIN)$0.019485$23,7741,220,085 ACOINLow Vol-1.14%
17691200 NevaCoin (NEVA)$0.005887$23,4583,984,815 NEVALow Vol4.15%
17701038 Eurocoin (EUC)$0.001851$22,97712,416,554 EUCLow Vol-2.4%
17711483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17722935 CDMCOIN (CDM)$0.000011$22,4702,064,236,582 CDMLow Vol4.93%
17731248 Bitcoin 21 (XBTC21)$0.028303$22,447793,108 XBTC21Low Vol30.16%
17741687 Digital Money... (DMB)$0.000218$22,192101,916,439 DMBLow Vol4.95%
17753398 SCRIV NETWORK (SCRIV)$0.000886$21,91924,744,362 SCRIVLow Vol2.37%
17761539 Elysium (ELS)$0.001524$21,86614,346,528 ELSLow Vol0%
17771693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol104.51%
17783332 Gossipcoin (GOSS)$0.000729$21,49529,497,536 GOSSLow Vol0.48%
17791282 High Voltage (HVCO)$0.014210$21,2321,494,171 HVCOLow Vol0%
17803446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
1781898 Californium (CF)$0.008491$20,7772,446,961 CFLow Vol5.67%
17821793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17833688 MoX (MOX)$0.004028$20,2495,027,488 MOXLow Vol2.17%
17843046 Blocknode (BND)$0.000109$20,138185,001,178 BNDLow Vol-47.54%
17852905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17863131 Thingschain (TIC)$0.000002$19,83011,445,000,000 TICLow Vol7.4%
178769 Datacoin (DTC)$0.000516$19,81938,399,658 DTCLow Vol0%
1788536 Joincoin (J)$0.005864$19,5173,328,126 JLow Vol-3.51%
17893395 SteepCoin (STEEP)$0.000107$19,440181,505,253 STEEPLow Vol3.24%
17901396 MustangCoin (MST)$0.030806$19,418630,343 MSTLow Vol4.94%
17913771 EthereumX (ETX)$0.000219$19,11487,225,579 ETXLow Vol-42.67%
17923125 XDNA (XDNA)$0.004572$19,0684,170,670 XDNALow Vol2.32%
17931389 Zayedcoin (ZYD)$0.003048$19,0316,243,840 ZYDLow Vol1.31%
17942241 Ccore (CCO)$0.010970$18,6491,699,999 CCOLow Vol2.31%
17953129 Nyerium (NYEX)$0.000762$18,63724,457,747 NYEXLow Vol-0.07%
1796520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17971846 GeyserCoin (GSR)$0.016873$18,4311,092,355 GSRLow Vol4.93%
17981528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17993294 Bitcoin Adult (BTAD)$0.000529$17,68633,419,117 BTADLow Vol70.07%
18001395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
18013266 Carebit (CARE)$0.000130$17,367133,818,534 CARELow Vol26.29%
18022032 Crystal Clear (CCT)$0.003157$17,1235,423,973 CCTLow Vol4.93%
18033151 Akroma (AKA)$0.000870$16,68419,177,485 AKALow Vol20.86%
18043333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18052284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18063645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18071534 BOAT (BOAT)$0.000214$15,58272,918,260 BOATLow Vol2.99%
18083481 Peony (PNY)$0.019270$15,493803,996 PNYLow Vol2.62%
18091420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18101651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18113778 EVOS (EVOS)$0.001447$15,01810,379,879 EVOSLow Vol10.19%
18123770 CustomContrac... (CCN)$0.000010$13,9101,380,841,876 CCNLow Vol-30.52%
18133174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18141353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18151956 VIVO (VIVO)$0.002830$13,1914,660,740 VIVOLow Vol9.12%
18161155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol-6.09%
18173349 PyrexCoin (PYX)$0.001089$13,06612,003,337 PYXLow Vol4.93%
18182100 JavaScript Token (JS)$0.001633$13,0507,991,996 JSLow Vol4.18%
18191113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18202651 GreenMed (GRMD)$0.000871$12,97614,899,993 GRMDLow Vol4.06%
18213047 UltraNote Coin (XUN)$0.000034$12,733370,007,536 XUNLow Vol10.85%
18221206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
1823993 BowsCoin (BSC)$0.002286$12,6875,550,102 BSCLow Vol4.64%
18241825 LiteBitcoin (LBTC)$0.000435$12,60128,940,333 LBTCLow Vol3.93%
18253410 Bitspace (BSX)$0.000904$12,44313,771,862 BSXLow Vol-12.63%
18262140 SONO (SONO)$0.005987$12,4062,072,153 SONOLow Vol21.42%
18273412 Simmitri (SIM)$0.000174$12,27370,468,612 SIMLow Vol29.14%
18281717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18293338 PAXEX (PAXEX)$0.000657$11,55317,571,745 PAXEXLow Vol-6.61%
18303341 Phonecoin (PHON)$0.000109$11,230103,162,761 PHONLow Vol4.93%
18311212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18321514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1833121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18342983 AdultChain (XXX)$0.000218$10,86849,917,231 XXXLow Vol4.93%
18352168 Grimcoin (GRIM)$0.000109$10,73398,595,853 GRIMLow Vol-1.34%
18362769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18371194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol3.3%
18383313 CryptoFlow (CFL)$0.000109$10,01892,026,159 CFLLow Vol4.93%
18393442 INDINODE (XIND)$0.000011$9,913910,645,195 XINDLow Vol4.93%
18401368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
1841656 Prime-XI (PXI)$0.000435$9,55021,931,815 PXILow Vol0.13%
18423447 Atheios (ATH)$0.000544$9,54817,543,150 ATHLow Vol-41.71%
18433353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1844938 ARbit (ARB)$0.000871$9,43110,830,050 ARBLow Vol4.81%
18453508 BZLCOIN (BZL)$0.004194$9,0972,169,046 BZLLow Vol-6.04%
18462051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18473478 BitMoney (BIT)$0.000107$8,82982,497,698 BITLow Vol34.47%
18481716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18493350 Dach Coin (DACHX)$0.000435$8,78920,183,923 DACHXLow Vol-30.04%
18503677 ROIyal Coin (ROCO)$0.010292$8,767851,855 ROCOLow Vol4.91%
18511052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18521546 Centurion (CNT)$0.000109$8,45677,663,826 CNTLow Vol4.95%
18533678 ICOBay (IBT)$0.000012$8,373692,646,118 IBTLow Vol-56.58%
18541581 Honey (HONEY)$0.017826$8,128455,955 HONEYLow Vol-18.69%
18552581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18563738 Decentralized... (DCTO)$0.000008$8,003993,067,232 DCTOLow Vol3.29%
18571474 Eternity (ENT)$0.001307$7,9306,069,482 ENTLow Vol-3.13%
18581889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18593263 Dinero (DIN)$0.000869$7,7728,947,929 DINLow Vol11.6%
18603374 Ragnarok (RAGNA)$0.000544$7,54713,865,439 RAGNALow Vol-12.56%
18611209 PosEx (PEX)$0.003048$7,4772,453,240 PEXLow Vol4.47%
18621210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18631496 Luna Coin (LUNA)$0.004246$7,2461,706,429 LUNALow Vol-2.94%
1864831 Wild Beast Block (WBB)$0.039732$7,228181,919 WBBLow Vol5.22%
1865857 SongCoin (SONG)$0.000218$7,11332,565,300 SONGLow Vol10.43%
18663293 Olympic (OLMP)$0.000065$7,096108,645,381 OLMPLow Vol-37.04%
18671559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18683489 Escroco Emerald (ESCE)$0.000011$6,798624,525,771 ESCELow Vol-47.54%
18693030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18701926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18711748 Bitcoin Planet (BTPL)$0.000980$6,6676,804,362 BTPLLow Vol20.75%
18721912 Dalecoin (DALC)$0.009253$6,434695,363 DALCLow Vol4.93%
18731468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18743510 Traid (TRAID)$0.000327$6,13618,790,460 TRAIDLow Vol-18.79%
18753841 StellarPay (XLB)$0.001782$6,1013,424,785 XLBLow Vol-16.1%
18761291 Comet (CMT)$0.006858$5,986872,830 CMTLow Vol-6.26%
18773321 BunnyToken (BUNNY)$0.000024$5,911244,486,021 BUNNYLow Vol-4.65%
18781824 BitCoal (COAL)$0.001306$5,8784,500,000 COALLow Vol-42.77%
18791674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18801576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18812996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18821935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18833355 Azart (AZART)$0.001275$5,2874,146,379 AZARTLow Vol2.43%
18843749 IceChain (ICHX)$0.000007$5,245710,927,854 ICHXLow Vol7.65%
18852257 Nekonium (NUKO)$0.000435$5,22512,000,829 NUKOLow Vol4.93%
18862205 Phantomx (PNX)$0.000109$4,83744,432,644 PNXLow Vol4.93%
18873267 Project Coin (PRJ)$0.000109$4,82144,289,768 PRJLow Vol18.63%
18883589 Ethereum Meta (ETHM)$0.000073$4,40360,071,578 ETHMLow Vol18.14%
18893886 ICOCalendar.T... (ICT)$0.003433$4,1491,208,500 ICTLow Vol-0.25%
18902356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1891986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol3.18%
18921515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol3.11%
18933009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol3.19%
18941630 Coinonat (CXT)$0.000436$3,7558,623,200 CXTLow Vol4.95%
18953050 Dystem (DTEM)$0.000544$3,6686,738,801 DTEMLow Vol-34.42%
1896263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol3.2%
18973808 Cointorox (OROX)$0.000653$3,6095,525,108 OROXLow Vol-10.06%
18983201 Printex (PRTX)$0.000109$3,58432,926,905 PRTXLow Vol11.26%
18993463 RPICoin (RPI)$0.000218$3,45215,857,757 RPILow Vol93.67%
19001774 SocialCoin (SOCC)$0.000327$3,43510,518,425 SOCCLow Vol4.94%
19011657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
19022115 PlayerCoin (PLACO)$0.000094$3,31635,120,000 PLACOLow Vol5.47%
19033062 GambleCoin (GMCN)$0.000327$3,1659,691,774 GMCNLow Vol0.17%
19043235 FolmCoin (FLM)$0.000327$3,1569,662,813 FLMLow Vol-36.41%
19052131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0.28%
19062460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol2.95%
19073486 dietbitcoin (DDX)$0.000977$2,8572,924,509 DDXLow Vol2.42%
19082214 ZoZoCoin (ZZC)$0.001432$2,7881,946,488 ZZCLow Vol-18.48%
19091429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19101959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol-0.27%
19113629 LRM Coin (LRM)$0.000239$2,3759,949,308 LRMLow Vol0.39%
19123586 Bitcoin X (BTX)$0.000794$2,2732,864,374 BTXLow Vol6.46%
19131509 BenjiRolls (BENJI)$0.000104$2,11120,276,099 BENJILow Vol0%
19144068 Claymore (CLM)$0.000063$1,97631,513,196 CLMLow Vol7.69%
19151632 Concoin (CONX)$0.002613$1,945744,266 CONXLow Vol4.91%
19163807 LitecoinToken (LTK)$2e-08$1,87993,798,013,228 LTKLow Vol2.7%
19173298 UralsCoin (URALS)$0.000126$1,82914,515,802 URALSLow Vol19.11%
19183232 Staker (STR)$0.001240$1,8171,464,907 STRLow Vol0%
19191691 Project-X (NANOX)$21778.27$1,7040 NANOXLow Vol-15.28%
19201259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol3.24%
19211535 Eryllium (ERY)$0.000109$1,48813,663,121 ERYLow Vol11.22%
19223025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19233394 Ourcoin (OUR)$0.002068$1,278617,697 OURLow Vol24.6%
19241090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19252045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19263308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
1927994 AnarchistsPrime (ACP)$0.000218$9574,394,874 ACPLow Vol7.25%
19281523 Magnum (MGM)$0.000207$9334,497,751 MGMLow Vol0%
19293197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol4.89%
19301558 Argus (ARGUS)$0.000544$6251,148,324 ARGUSLow Vol5.31%
19313583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol0%
19323391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19331994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19343740 Blacer Coin (BLCR)$0.001592$261164,249 BLCRLow Vol-20.2%
19353524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19362253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol3.33%
19371832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19383453 CJs (CJS)$0.001883$31,712 CJS?0%
19394206 WINk (WIN)$0.000340$-- WIN$58,599,092-2.21%
19403806 TigerCash (TCH)$0.027534$-- TCH$18,846,136-0.96%
19413236 WinToken (WIN)$0.001843$-- WIN$8,168,53949.76%
19422878 DigiFinexToken (DFT)$0.838115$-- DFT$8,013,4470.43%
19433673 BitMax Token (BTMX)$0.114866$-- BTMX$7,165,1790.78%
19443891 V-Dimension (VOLLAR)$2.22$-- VOLLAR$7,118,021-3.24%
19454090 Wirex Token (WXT)$0.026143$-- WXT$6,115,817-5.94%
19463217 Ontology Gas (ONG)$0.189905$-- ONG$5,416,2494.09%
19473929 BQT (BQTX)$0.135420$-- BQTX$5,101,4287.76%
19483061 Promotion Coin (PC)$0.002891$-- PC$4,656,104-7.74%
19493252 ShineChain (SHE)$0.001700$-- SHE$4,597,5694.69%
19504007 B91 (B91)$0.188135$-- B91$4,163,400-14.87%
19512280 Filecoin [Fut... (FIL)$4.54$-- FIL$3,692,5628.59%
19524133 YottaChain (YTA)$0.089236$-- YTA$3,642,4220.05%
19532895 Coni (CONI)$0.029898$-- CONI$3,631,500-0.4%
19542852 Engine (EGCC)$0.001650$-- EGCC$2,964,879127.84%
19553295 BUMO (BU)$0.016388$-- BU$2,785,1113.29%
19562366 FairGame (FAIR)$0.004685$-- FAIR$2,631,9130.96%
19573283 FOIN (FOIN)$1361.15$-- FOIN$2,611,776-15.14%
19584119 VinDax Coin (VD)$0.051982$-- VD$2,572,3518.45%
19594172 Terra (LUNA)$1.31$-- LUNA$2,125,973-0.14%
19603860 Blockcloud (BLOC)$0.006279$-- BLOC$1,948,72613.38%
19612432 StarChain (STC)$0.004503$-- STC$1,899,20415%
19623883 QuickX Protocol (QCX)$0.048404$-- QCX$1,811,7540.04%
19633296 MINDOL (MIN)$0.267206$-- MIN$1,784,4605.4%
19643898 AXE (AXE)$1.62$-- AXE$1,768,9711%
19652406 InvestDigital (IDT)$0.053790$-- IDT$1,689,8213.62%
19664078 Super Zero (SERO)$0.150848$-- SERO$1,619,8743.33%
19673053 YOU COIN (YOU)$0.089014$-- YOU$1,595,355-0.32%
19683880 OceanEx Token (OCE)$0.004224$-- OCE$1,521,5732.08%
19691706 Aidos Kuneen (ADK)$3.15$-- ADK$1,443,37414.82%
19703924 DREP (DREP)$0.002980$-- DREP$1,341,994-1.04%
19713905 DUO Network T... (DUO)$0.243944$-- DUO$1,244,2363.13%
19724034 Jarvis+ (JAR)$0.008066$-- JAR$1,199,7063.04%
19734039 ARPA Chain (ARPA)$0.034244$-- ARPA$1,162,9956.23%
19744214 Agrocoin (AGRO)$5.80$-- AGRO$1,161,975-1.72%
19752441 Molecular Future (MOF)$0.029009$-- MOF$1,154,2510.49%
19764129 Polkadot [IOU] (DOT)$142.13$-- DOT$1,138,0783.84%
19773934 CNNS (CNNS)$0.007071$-- CNNS$1,124,0670.08%
19783012 VeThor Token (VTHO)$0.000703$-- VTHO$1,053,9912.66%
19792376 TopChain (TOPC)$0.019393$-- TOPC$949,70716.83%
19803196 KNOW (KNOW)$0.002489$-- KNOW$946,8462.37%
19814251 DeepCloud AI (DEEP)$0.046780$-- DEEP$866,483%
19822734 EduCoin (EDU)$0.000306$-- EDU$854,192-4.04%
19832712 MyToken (MT)$0.002327$-- MT$837,5136.46%
19844245 Enecuum (ENQ)$0.098706$-- ENQ$831,431-0.08%
19853914 GlitzKoin (GTN)$0.202504$-- GTN$808,498-0.18%
19863797 Bitex Global ... (XBX)$0.006167$-- XBX$720,3413.58%
19873858 FNB Protocol (FNB)$0.131717$-- FNB$657,417-2.55%
19883801 BORA (BORA)$0.023204$-- BORA$582,554-6.12%
19894240 Custody Token (CUST)$0.048113$-- CUST$545,414-7.8%
19904128 BOOM (BOOM)$0.006768$-- BOOM$541,116-4.35%
19912941 CoinEx Token (CET)$0.014252$-- CET$497,1281.26%
19923721 Huobi Pool Token (HPT)$0.011687$-- HPT$471,4603.29%
19933766 Fatcoin (FAT)$0.014175$-- FAT$468,5800.85%
19943995 Gosama (GOS)$0.168915$-- GOS$439,7636.05%
19954238 EveriToken (EVT)$0.057114$-- EVT$424,3672.66%
19963060 Yuan Chain Coin (YCC)$0.010733$-- YCC$417,1562.12%
19974202 Opennity (OPNN)$0.002239$-- OPNN$416,820-22.14%
19983660 USDCoin (USC)$1.00$-- USC$381,0760.04%
19992435 LightChain (LIGHT)$0.000014$-- LIGHT$370,3274.4%
20003849 WHEN Token (WHEN)$0.009734$-- WHEN$355,240-0.91%
20014176 Dapp Token (DAPPT)$0.003917$-- DAPPT$352,5670.49%
20022871 Ubique Chain ... (UCT)$0.027537$-- UCT$322,15316.73%
20033259 YouLive Coin (UC)$0.000565$-- UC$320,6768.95%
20043127 Themis (GET)$0.008993$-- GET$305,454-4.74%
20054236 Asgard (ASG)$0.002532$-- ASG$286,932-21.44%
20062281 BitcoinX (BCX)$0.001722$-- BCX$286,795-20.59%
20073994 Smartup (SMARTUP)$0.001611$-- SMARTUP$282,2190.66%
20083320 TCOIN (TCN)$0.014696$-- TCN$273,032-35.61%
20092928 PlayCoin [QRC20] (PLY)$0.005899$-- PLY$267,058-5.46%
20102396 WETH (WETH)$184.30$-- WETH$242,6258.7%
20114023 Bitcoin BEP2 (BTCB)$10889.44$-- BTCB$238,9922.33%
20123819 GAMB (GMB)$0.000112$-- GMB$237,5299.38%
20132456 OFCOIN (OF)$0.000144$-- OF$237,374-1.27%
20143485 Game Stars (GST)$0.000706$-- GST$215,8970.74%
20153791 Jewel (JWL)$0.210305$-- JWL$210,68511.12%
20162091 Exchange Union (XUC)$1.48$-- XUC$209,3250.86%
20173925 Tratok (TRAT)$0.005481$-- TRAT$203,135-0.07%
20183258 BitUP Token (BUT)$0.004058$-- BUT$202,1091.82%
20193653 Baer Chain (BRC)$2.40$-- BRC$197,557-7.6%
20204137 Magic Cube Coin (MCC)$0.003547$-- MCC$196,6616.69%
20213918 Safe (SAFE)$1.11$-- SAFE$190,535-9.28%
20223780 Sparkle (SPRKL)$0.035346$-- SPRKL$188,915-11.75%
20234025 Futurepia (PIA)$0.006296$-- PIA$178,9545.19%
20242987 ThingsOperati... (TOS)$0.002588$-- TOS$178,7561.99%
20253983 PATHHIVE (PHV)$0.027839$-- PHV$177,848-1.94%
20262997 DIPNET (DPN)$0.000555$-- DPN$176,5821.64%
20274250 ZeuxCoin (ZUC)$0.023516$-- ZUC$171,9990.79%
20282914 BeeKan (BKBT)$0.000684$-- BKBT$171,2047.52%
20294212 LinkToken (LTK)$0.064925$-- LTK$170,0781.77%
20303182 HitChain (HIT)$0.000085$-- HIT$167,552-0.36%
20314073 SPIN Protocol (SPIN)$0.007182$-- SPIN$150,004-2.2%
20322986 DACC (DACC)$0.000098$-- DACC$148,5128.57%
20333888 bitCEO (BCEO)$0.149340$-- BCEO$147,86011.08%
20343734 ELA Coin (ELAC)$0.004518$-- ELAC$143,9826.95%
20354239 Bitcloud Pro (BPRO)$0.025771$-- BPRO$139,394-0.8%
20363996 IOU (IOUX)$0.256156$-- IOUX$136,6504.12%
20373937 NNB Token (NNB)$0.002656$-- NNB$134,8337.49%
20383626 RSK Smart Bit... (RBTC)$10872.04$-- RBTC$129,3065.18%
20393286 MEX (MEX)$0.001022$-- MEX$125,7784.46%
20403595 PalletOne (PTN)$0.006621$-- PTN$120,0291.02%
20412293 United Bitcoin (UBTC)$1.97$-- UBTC$118,73511.38%
20423693 M2O (M2O)$0.000531$-- M2O$115,804-2.31%
20432713 KEY (KEY)$0.001510$-- KEY$115,6680.58%
20444009 IZIChain (IZI)$0.277307$-- IZI$95,137-7.98%
20452361 Show (SHOW)$0.001020$-- SHOW$88,8055.63%
20464093 Uranus (URAC)$0.002712$-- URAC$87,9850.07%
20474000 Coindom (CCC)$0.003348$-- CCC$87,2076.99%
20482741 Intelligent I... (IIC)$0.000317$-- IIC$85,4394.19%
20493916 ThoreNext (THX)$3.83$-- THX$84,76015.85%
20502282 Super Bitcoin (SBTC)$2.81$-- SBTC$81,0630.65%
20513789 Boltt Coin (BOLTT)$0.082956$-- BOLTT$78,9410.86%
20524254 Hintchain (HINT)$0.022454$-- HINT$73,622-3.48%
20534118 Force Protocol (FOR)$0.033505$-- FOR$72,9944.19%
20543904 Electronic En... (E2C)$0.049735$-- E2C$72,3158.24%
20553991 Alphacon (ALP)$0.007142$-- ALP$70,24217.08%
20562470 CoinMeet (MEET)$0.013012$-- MEET$68,47113.02%
20573832 Big Bang Game... (BBGC)$0.001796$-- BBGC$68,356-13.57%
20583073 Esports Token (EST)$0.000731$-- EST$62,9642.81%
20594103 FLETA (FLETA)$0.011723$-- FLETA$62,857-3.7%
20602981 Consentium (CSM)$0.151451$-- CSM$62,4884.82%
20612740 Influence Chain (INC)$0.001681$-- INC$57,917-14.57%
20623744 WEBN token (WEBN)$0.000009$-- WEBN$57,511-6.77%
20633707 T.OS (TOSC)$0.009906$-- TOSC$57,1493.79%
20643872 Bilaxy Token (BIA)$0.007078$-- BIA$56,6535.08%
20653205 VeriDocGlobal (VDG)$0.000336$-- VDG$55,771-31.55%
20662962 CHEX (CHEX)$0.007427$-- CHEX$52,627-4.49%
20674157 THORChain (RUNE)$0.020069$-- RUNE$52,31910.27%
20682736 InsurChain (INSUR)$0.000231$-- INSUR$52,234-0.36%
20693927 Atlas Token (ATLS)$0.033037$-- ATLS$52,2208.51%
20703231 Blockchain Qu... (BQT)$0.014198$-- BQT$51,3841.15%
20712846 FuturoCoin (FTO)$0.449216$-- FTO$48,3901.85%
20722975 FundToken (FUNDZ)$0.007076$-- FUNDZ$46,7663.34%
20734048 MGC Token (MGC)$0.043890$-- MGC$46,6463.51%
20743076 Endorsit (EDS)$0.000103$-- EDS$45,329-4%
20753002 Master Contra... (MCT)$0.000462$-- MCT$44,7693.82%
20763827 BUDDY (BUD)$0.000019$-- BUD$44,569-2.64%
20772888 CarBlock (CAR)$0.001310$-- CAR$43,5172.16%
20782593 Dragon Coins (DRG)$0.099000$-- DRG$41,8553.45%
20794012 InnovaMinex (MINX)$0.139406$-- MINX$41,706-8.33%
20802700 Celsius (CEL)$0.075029$-- CEL$40,3906.36%
20814205 Xenoverse (XENO)$0.006527$-- XENO$39,873-6.98%
20824060 TrustVerse (TRV)$0.025799$-- TRV$37,7443.52%
20833640 Livepeer (LPT)$6.77$-- LPT$37,6922.69%
20844004 Zerobank (ZB)$0.019331$-- ZB$37,6040.07%
20853282 Ti-Value (TV)$0.044295$-- TV$35,23915.68%
20863074 Experience Token (EXT)$0.000180$-- EXT$35,0401.6%
20873117 Social Lendin... (SLT)$0.002793$-- SLT$34,761-1.66%
20883347 CARAT (CARAT)$0.520032$-- CARAT$34,1914.6%
20892719 Cybereits (CRE)$0.002825$-- CRE$31,6010.33%
20904231 Helpico (HELP)$12.91$-- HELP$30,673-1.52%
20913803 Diruna (DRA)$0.000928$-- DRA$30,534-4.23%
20924125 Noiz Chain (NOIZ)$0.573445$-- NOIZ$29,9479.53%
20933938 Muzika (MZK)$0.007829$-- MZK$28,1432.21%
20943866 CONUN (CON)$0.010115$-- CON$26,8874.75%
20952008 MSD (MSD)$0.004464$-- MSD$24,262-0.95%
20964088 PDATA (PDATA)$0.003701$-- PDATA$22,8399.18%
20971037 Agoras Tokens (AGRS)$0.275297$-- AGRS$22,4080.48%
20984247 Blockium (BOK)$0.004004$-- BOK$22,18616.14%
20994187 Volume Network (VOL)$0.056162$-- VOL$21,9542.9%
21002947 SoPay (SOP)$0.000644$-- SOP$21,930-1.27%
21014186 Binance GBP S... (BGBP)$1.22$-- BGBP$21,5980.81%
21022969 Globalvillage... (GVE)$0.000416$-- GVE$20,8202.53%
21033582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$20,676-23.38%
21042994 Bitcoin File (BIFI)$0.002647$-- BIFI$20,384-12.12%
21053747 Aunite (AUNIT)$0.028958$-- AUNIT$20,009-1.54%
21062670 Pixie Coin (PXC)$0.000526$-- PXC$19,7429.16%
21073993 Emanate (EMT)$0.025907$-- EMT$18,3160.29%
21082999 Hdac (HDAC)$0.018623$-- HDAC$16,82716.75%
21093249 Usechain Token (USE)$0.001352$-- USE$15,6119.75%
21102903 SEER (SEER)$0.000538$-- SEER$15,4430.99%
21114213 Uptrennd (1UP)$0.015892$-- 1UP$15,28413.82%
21122440 Read (READ)$0.002286$-- READ$14,48515.97%
21132950 LemoChain (LEMO)$0.004896$-- LEMO$14,47420.98%
21144105 CoinMetro Token (XCM)$0.042737$-- XCM$12,818-7.2%
21152919 DWS (DWS)$0.000587$-- DWS$12,1741.96%
21163026 Carlive Chain (IOV)$0.000223$-- IOV$11,857-4.9%
21171944 Moving Cloud ... (MCC)$0.002395$-- MCC$11,7014.67%
21183923 VENJOCOIN (VJC)$6.97$-- VJC$11,4814.6%
21192755 Hero (HERO)$0.039283$-- HERO$11,45713.76%
21202013 Infinity Econ... (XIN)$0.002549$-- XIN$11,162-27.58%
21213356 The Midas Tou... (TMTG)$0.001180$-- TMTG$10,8284.92%
21223004 Volt (ACDC)$0.000118$-- ACDC$9,9570.86%
21233720 SDUSD (SDUSD)$0.968776$-- SDUSD$9,8730.43%
21242247 BlockCDN (BCDN)$0.005216$-- BCDN$9,6143.81%
21253681 CENTERCOIN (CENT)$0.004078$-- CENT$9,488-8.87%
21264102 TranslateMe N... (TMN)$0.000646$-- TMN$8,66010.47%
21273759 Jinbi Token (JNB)$12.58$-- JNB$7,734-5.18%
21283836 HOT Token (HOT)$0.002248$-- HOT$7,397-0.53%
21293670 ROMToken (ROM)$0.000281$-- ROM$7,393-0.08%
21302434 Maggie (MAG)$0.000327$-- MAG$7,338-16.03%
21314017 EOSDT (EOSDT)$1.00$-- EOSDT$7,3200%
21323851 Airline & Lif... (ALLN)$0.112329$-- ALLN$7,068-3.99%
21332266 COMSA [XEM] (CMS)$0.103190$-- CMS$6,6193.08%
21344075 CryptoFranc (XCHF)$1.04$-- XCHF$6,1710.44%
21353198 KingXChain (KXC)$0.000002$-- KXC$5,854-22.41%
21362408 Qube (QUBE)$0.000662$-- QUBE$5,5106.34%
21373277 vSportCoin (VSC)$0.000610$-- VSC$4,899-5.16%
21382894 OTCBTC Token (OTB)$0.011938$-- OTB$4,679-1.89%
21393318 Countinghouse (CHT)$0.906927$-- CHT$4,5367%
21404002 SealBlock Token (SKT)$0.000401$-- SKT$4,38658.12%
21413743 QUSD (QUSD)$0.086410$-- QUSD$4,3364.48%
21423448 Commerce Data... (CDC)$0.000075$-- CDC$4,236-11.55%
21434207 Birdchain (BIRD)$0.001184$-- BIRD$3,973-3.54%
21443522 MESSE TOKEN (MESSE)$0.013664$-- MESSE$3,4590.83%
21454076 ETHplode (ETHPLO)$0.011294$-- ETHPLO$3,2675.43%
21464014 Mobile Crypto... (MCPC)$0.005006$-- MCPC$3,21130.52%
21473896 HoryouToken (HYT)$0.004417$-- HYT$2,954-3.25%
214858 Sexcoin (SXC)$0.005225$-- SXC$2,94147.06%
21494109 xEURO (xEUR)$1.39$-- xEUR$2,831-4.89%
21503417 Future1coin (F1C)$0.001901$-- F1C$2,7362.9%
21514110 NPCoin (NPC)$0.017961$-- NPC$2,6595.3%
21523123 GSENetwork (GSE)$0.000135$-- GSE$2,6172.81%
21532655 Monero Classic (XMC)$0.431869$-- XMC$2,289-18.52%
21543767 1X2 COIN (1X2)$0.098040$-- 1X2$2,283-2.46%
21552370 Bitcoin God (GOD)$9.45$-- GOD$2,131161.21%
21564154 Asian Dragon (AD)$0.002881$-- AD$2,053-1.46%
21571487 Pabyosi Coin ... (PCS)$0.023953$-- PCS$2,025-10.04%
21584114 Golden Token (GOLD)$0.112897$-- GOLD$1,82212.68%
21594139 Brazilian Dig... (BRZ)$0.248174$-- BRZ$1,7891.66%
21603290 Elliot Coin (ELLI)$0.000914$-- ELLI$1,6662.88%
21613852 HUDDL (HUDDL)$0.005610$-- HUDDL$1,602-34.63%
21623915 Merebel (MERI)$0.306429$-- MERI$1,389-2.67%
21634077 Maya Preferre... (MAPR)$252.67$-- MAPR$1,286-2.08%
21642911 ORS Group (ORS)$0.025695$-- ORS$1,2830.58%
21652262 COMSA [ETH] (CMS)$0.102250$-- CMS$1,2052.81%
21664084 Thar Token (THAR)$0.264315$-- THAR$982-11.12%
21673477 Asura Coin (ASA)$0.000197$-- ASA$97411.2%
21683926 Stellar Gold (XLMG)$0.004828$-- XLMG$9572.61%
21693776 GoldFund (GFUN)$0.000374$-- GFUN$900-2.11%
21702943 Rocket Pool (RPL)$0.443236$-- RPL$8973.29%
21713326 Crypto Harbor... (CHE)$0.000064$-- CHE$7521.32%
21723456 PlusOneCoin (PLUS1)$0.041303$-- PLUS1$70656.36%
21732329 Hyper Pay (HPY)$0.002306$-- HPY$6871.11%
21743736 Marginless (MRS)$0.000109$-- MRS$6697.14%
21753007 Haracoin (HRC)$0.000435$-- HRC$6065.38%
21762654 Budbo (BUBO)$0.005496$-- BUBO$5241.75%
21773153 Twinkle (TKT)$0.003048$-- TKT$5163.9%
21783885 WPP TOKEN (WPP)$0.000442$-- WPP$512-3.03%
21791809 TerraNova (TER)$0.034160$-- TERLow Vol33.25%
21804089 Blockmason Link (BLINK)$0.000715$-- BLINKLow Vol-14.9%
21813188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-9.98%
21823697 Gamblica (GMBC)$0.000163$-- GMBCLow Vol83.82%
21834252 Stellar Classic (XLMX)$0.000062$-- XLMXLow Vol-38.73%
21842018 EncryptoTel [... (ETT)$0.005225$-- ETTLow Vol-0.27%
21852618 StockChain (SCC)$0.000223$-- SCCLow Vol5.95%
21861323 First Bitcoin (BIT)$0.009470$-- BITLow Vol-0.77%
21873902 MoneroV (XMV)$0.007428$-- XMVLow Vol3.01%
21882192 GOLD Reward T... (GRX)$0.001851$-- GRXLow Vol5.44%
218941 Infinitecoin (IFC)$0.000016$-- IFCLow Vol4.93%
21901135 ClubCoin (CLUB)$0.085996$-- CLUBLow Vol4.93%
21913135 CEDEX Coin (CEDEX)$0.013091$-- CEDEXLow Vol88.74%
21924233 Membrana (MBN)$0.003994$-- MBNLow Vol31.51%
21933989 LevelApp Token (LVL)$0.000217$-- LVLLow Vol-29.45%
21943328 CMITCOIN (CMIT)$0.000006$-- CMITLow Vol-38.03%
21953939 Tronipay (TRP)$0.005919$-- TRPLow Vol11.13%
21963110 NewsToken (NEWOS)$0.000361$-- NEWOSLow Vol0.76%
21973696 SpectrumCash (XSM)$0.000109$-- XSMLow Vol4.93%
21984124 EOS TRUST (EOST)$0.000034$-- EOSTLow Vol10.9%
21993090 Wiki Token (WIKI)$0.746264$-- WIKILow Vol-21.67%
22001393 Tellurion (TELL)$0.000326$-- TELLLow Vol5.24%
22013169 Hybrid Block (HYB)$0.000423$-- HYBLow Vol-30.63%
22022201 WINCOIN (WC)$0.041474$-- WCLow Vol7.14%
22033276 SaveNode (SNO)$0.000423$-- SNOLow Vol25.42%
22043726 Bidooh DOOH T... (DOOH)$0.000064$-- DOOHLow Vol-27.06%
22052101 Ethereum Lite (ELITE)$0.006858$-- ELITELow Vol46.9%
22064003 Zenon (ZNN)$1.63$-- ZNNLow Vol-8.47%
22071851 ERA (ERA)$0.000540$-- ERALow Vol31.59%
22083921 Hilux (HLX)$0.005116$-- HLXLow Vol-1.2%
22093272 Coin2Play (C2P)$0.000109$-- C2PLow Vol5.4%
22103999 TAGZ (TAGZ)$0.002211$-- TAGZLow Vol50.17%
2211549 Storjcoin X (SJCX)$0.147702$-- SJCXLow Vol-3.65%
22123790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-64.56%
22131398 PROUD Money (PROUD)$0.003157$-- PROUDLow Vol0.31%
22141146 AvatarCoin (AV)$0.065205$-- AVLow Vol-5.93%
22153304 MobilinkToken (MOLK)$0.001627$-- MOLKLow Vol4.34%
2216572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol4.12%
22173425 EmaratCoin (AEC)$0.001197$-- AECLow Vol15.23%
221870 BetaCoin (BET)$0.001851$-- BETLow Vol11.49%
2219918 Bubble (BUB)$0.008273$-- BUBLow Vol2.24%
22203450 ShopZcoin (SZC)$0.000218$-- SZCLow Vol-30.05%
22213212 CottonCoin (COTN)$0.003266$-- COTNLow Vol-7.42%
22223504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol4.93%
22233972 TRUNK COIN (TRO)$0.000653$-- TROLow Vol215.33%
22242119 BTCMoon (BTCM)$0.001524$-- BTCMLow Vol22.41%
22252383 Jingtum Tech (SWTC)$0.000676$-- SWTCLow Vol14.78%
22262647 SnipCoin (SNIP)$0.000109$-- SNIPLow Vol74.01%
22273865 BIZKEY (BZKY)$0.000564$-- BZKYLow Vol154.81%
22282046 Bastonet (BSN)$0.000002$-- BSNLow Vol16.82%
22293160 Infinipay (IFP)$0.000142$-- IFPLow Vol4.93%
22303269 Crypto Improv... (CIF)$0.000109$-- CIFLow Vol4.93%
22313490 Valuto (VLU)$0.002750$-- VLULow Vol89.32%
22323039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol1.32%
22331679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol50.56%
22343802 Cryptoinvest (CTT)$0.000218$-- CTTLow Vol4.93%
22353253 eosBLACK (BLACK)$0.002256$-- BLACKLow Vol90.34%
22362522 Superior Coin (SUP)$0.000109$-- SUPLow Vol5.37%
2237733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22381020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22391164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22401351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22411436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22421623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol-7.19%
22431849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22441863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22451865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22461921 SIGMAcoin (SIGMA)$0.001209$-- SIGMALow Vol3.3%
22471971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22482067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22492077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22502350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22512358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22522483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22532488 ValueChain (VLC)$0.003425$-- VLCLow Vol3.3%
22542517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22552596 CK USD (CKUSD)$0.358677$-- CKUSDLow Vol13.64%
22562609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22572671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22582834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22592857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22602904 FToken (FT)$0.178643$-- FTLow Vol-0.38%
22612959 WeToken (WT)$0.000218$-- WTLow Vol0%
22623059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22633067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22643069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22653100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22663107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0.01%
22673109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22683111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0.06%
22693143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22703152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22713176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22723193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22733208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22743229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22753238 ABCC Token (AT)$0.042599$-- ATLow Vol3.66%
22763257 GazeCoin (GZE)$0.004283$-- GZELow Vol3.21%
22773288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22783292 CariNet (CIT)$0.001372$-- CITLow Vol-6.43%
22793309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22803420 Cobrabytes (COBRA)$0.000109$-- COBRALow Vol4.93%
22813470 Dragon Token (DT)$4.98$-- DTLow Vol1%
22823498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22833587 Bgogo Token (BGG)$0.003921$-- BGGLow Vol-5.21%
22843692 TOKOK (TOK)$0.005722$-- TOKLow Vol-0.83%
22853705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22863745 BiNGO.Fun (777)$0.000330$-- 777Low Vol-19.62%
22873820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol3.21%
22883834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22893844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22903848 OOOBTC TOKEN (OBX)$0.002570$-- OBXLow Vol3.2%
22913857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22923864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22933881 BitStash (STASH)$0.000011$-- STASHLow Vol-30.71%
22943892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22953900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22963910 pEOS (PEOS)$0.042723$-- PEOSLow Vol-0.47%
22973981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22983984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22993990 Webflix Token (WFX)$0.001378$-- WFXLow Vol165.74%
23004005 Tratin (TRAT)$0.000234$-- TRATLow Vol-0.15%
23014010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23024050 Oculor (OCUL)$0.000075$-- OCULLow Vol3.2%
23034113 UNI COIN (UNI)$4.71$-- UNILow Vol7.72%
23041843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23083105 Atlantis Blue... (ABDT)$1.99$362,343,371181,818,082 ABDTLow Vol1.23%
230967 Unobtanium (UNO)$79.92$16,052,089200,847 UNOLow Vol-1.68%
23103367 CryptalDash (CRD)$0.004028$4,027,6681,000,000,000 CRDLow Vol0.74%
23113378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23123961 BZEdge (BZE)$0.000109$326,5922,984,899,628 BZELow Vol1.99%
23133380 WIZBL (WBL)$0.001524$228,597150,000,000 WBLLow Vol4.22%
23143381 Civitas (CIV)$0.015131$105,3626,963,315 CIVLow Vol9.89%
23153971 Gratz (GRAT)$0.002153$66,74731,000,000 GRATLow Vol1.41%
23163400 X12 Coin (X12)$0.001415$17,10612,088,147 X12Low Vol51.56%
23173385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23183358 Helper Search... (HSN)$5.6e-07$4,7848,479,947,437 HSNLow Vol4.05%
23193382 CARDbuyers (BCARD)$0.000109$4,76643,778,533 BCARDLow Vol6.99%
23203954 One DEX (ODEX)$4.7e-07$-- ODEXLow Vol-18.08%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay