X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8354.72$150,311,106,46717,991,150 BTC$14,401,145,1270.08%
21027 Ethereum (ETH)$184.15$19,913,417,124108,138,978 ETH$6,808,834,1881.16%
352 XRP (XRP)$0.290180$12,526,159,21543,166,787,298 XRP$1,410,887,7785.31%
4825 Tether (USDT)$1.00$4,127,311,7744,108,044,456 USDT$16,924,488,0440.16%
51831 Bitcoin Cash (BCH)$226.75$4,094,230,08918,056,175 BCH$1,180,090,5330.41%
62 Litecoin (LTC)$57.11$3,624,459,16663,462,879 LTC$2,251,320,8231.45%
71765 EOS (EOS)$3.16$2,956,154,828935,788,656 EOS$1,365,627,7671.89%
81839 Binance Coin (BNB)$18.28$2,843,160,562155,536,713 BNB$275,737,7913.47%
93602 Bitcoin SV (BSV)$87.67$1,565,325,82917,854,986 BSV$271,498,183-1.09%
10512 Stellar (XLM)$0.062904$1,259,567,50420,023,784,794 XLM$186,404,7833.16%
111958 TRON (TRX)$0.016647$1,110,031,73566,682,072,191 TRX$657,866,8095%
122010 Cardano (ADA)$0.041887$1,086,002,89825,927,070,538 ADA$40,507,5883.03%
133957 UNUS SED LEO (LEO)$0.977688$977,198,112999,498,893 LEO$7,809,738-2.06%
141975 Chainlink (LINK)$2.65$928,347,898350,000,000 LINK$123,162,6631.98%
15328 Monero (XMR)$53.56$924,276,86317,257,260 XMR$62,857,893-0.09%
162502 Huobi Token (HT)$3.45$847,560,198245,537,640 HT$66,624,9731.16%
171720 IOTA (MIOTA)$0.280266$779,008,9282,779,530,283 MIOTA$7,826,2233.13%
18131 Dash (DASH)$71.58$650,987,1949,094,222 DASH$222,490,7030.17%
192011 Tezos (XTZ)$0.914727$604,061,699660,373,612 XTZ$22,869,0812.58%
203794 Cosmos (ATOM)$3.01$574,762,667190,688,439 ATOM$152,028,4264.7%
211321 Ethereum Classic (ETC)$4.79$547,007,994114,245,992 ETC$462,481,1411.26%
221376 NEO (NEO)$7.41$522,488,90470,538,831 NEO$232,386,7821.23%
231518 Maker (MKR)$502.68$502,683,2381,000,000 MKR$16,132,713-0.19%
243408 USD Coin (USDC)$1.00$468,707,198467,056,390 USDC$169,534,4920.17%
253635 Crypto.com Coin (CRO)$0.034832$375,833,06610,789,954,338 CRO$7,350,5160.47%
26873 NEM (XEM)$0.039243$353,189,6008,999,999,999 XEM$36,729,188-0.85%
272566 Ontology (ONT)$0.645827$344,582,005533,551,170 ONT$86,313,5771.58%
2874 Dogecoin (DOGE)$0.002487$302,474,803121,605,745,312 DOGE$66,834,4442.78%
291437 Zcash (ZEC)$37.26$284,131,0267,624,656 ZEC$120,955,2141.68%
301697 Basic Attenti... (BAT)$0.206586$278,943,5061,350,250,672 BAT$32,496,2824.73%
313330 Paxos Standard (PAX)$1.00$257,807,886256,905,602 PAX$291,259,0790.23%
323662 HedgeTrade (HEDG)$0.790039$227,842,273288,393,855 HEDG$454,5620.24%
333077 VeChain (VET)$0.003596$199,412,69755,454,734,800 VET$53,683,971-2.1%
342563 TrueUSD (TUSD)$1.00$189,428,073188,736,355 TUSD$284,019,5290.21%
351896 0x (ZRX)$0.297797$179,035,058601,198,566 ZRX$33,156,36910.62%
361684 Qtum (QTUM)$1.80$172,809,49296,088,232 QTUM$148,783,0370.71%
371168 Decred (DCR)$15.97$168,147,84410,525,787 DCR$7,139,873-1.78%
382577 Ravencoin (RVN)$0.035874$166,029,6074,628,165,000 RVN$23,915,877-5.18%
393704 V Systems (VSYS)$0.078656$143,703,4121,826,977,988 VSYS$2,846,8572.13%
403351 ZB (ZB)$0.299544$138,775,348463,288,810 ZB$158,772,157-0.02%
412083 Bitcoin Gold (BTG)$7.85$137,457,90817,513,924 BTG$12,270,9331.46%
422682 Holo (HOT)$0.000805$129,750,557161,114,871,948 HOT$7,858,443-0.83%
433437 ABBC Coin (ABBC)$0.220618$122,290,372554,307,762 ABBC$52,723,2541.2%
442453 EDUCare (EKT)$0.139905$118,919,359850,000,000 EKT$6,989,472-2.98%
451808 OmiseGO (OMG)$0.827684$116,078,924140,245,398 OMG$39,600,589-0.98%
464279 Swipe (SXP)$1.92$115,702,08860,135,911 SXP$16,665,4902.6%
47109 DigiByte (DGB)$0.008639$106,892,02712,373,517,793 DGB$4,213,752-0.33%
484030 Algorand (ALGO)$0.258873$106,618,573411,856,092 ALGO$64,051,576-0.11%
492585 Centrality (CENNZ)$0.129184$104,737,984810,767,681 CENNZ$640,71020.62%
501567 Nano (NANO)$0.781850$104,180,115133,248,297 NANO$2,800,0281.04%
512087 KuCoin Shares (KCS)$1.13$99,214,86787,801,051 KCS$9,376,860-0.08%
521214 Lisk (LSK)$0.810474$98,013,033120,932,944 LSK$3,593,013-0.73%
533718 BitTorrent (BTT)$0.000444$94,099,877212,116,500,000 BTT$57,166,764-0.63%
541042 Siacoin (SC)$0.002269$94,866,31541,817,047,634 SC$9,212,761-4.52%
552222 Bitcoin Diamond (BCD)$0.493132$91,965,525186,492,898 BCD$2,922,0600.51%
561104 Augur (REP)$8.26$90,821,55611,000,000 REP$12,887,0322.07%
572416 THETA (THETA)$0.099879$86,945,344870,502,690 THETA$882,37510.35%
582308 Dai (DAI)$1.01$85,535,37884,694,142 DAI$19,188,3970.55%
592099 ICON (ICX)$0.171205$85,137,564497,284,812 ICX$19,072,9652.2%
601274 Waves (WAVES)$0.846833$84,683,305100,000,000 WAVES$10,806,738-0.66%
61372 Bytecoin (BCN)$0.000419$77,120,819184,066,828,814 BCN$29,736-2.77%
62213 MonaCoin (MONA)$1.16$76,182,64565,729,675 MONA$973,549-0.17%
63463 BitShares (BTS)$0.027326$75,022,9282,745,500,000 BTS$2,202,982-1.1%
642586 Synthetix Net... (SNX)$0.535854$73,670,967137,483,186 SNX$90,9728.2%
653155 Quant (QNT)$6.01$72,530,62612,072,738 QNT$3,264,8593.44%
661521 Komodo (KMD)$0.610400$71,045,078116,391,035 KMD$2,661,5030.96%
671903 HyperCash (HC)$1.49$65,892,98144,366,744 HC$4,928,163-3.49%
68291 MaidSafeCoin (MAID)$0.145020$65,629,079452,552,412 MAID$266,0051.06%
69693 Verge (XVG)$0.003840$61,416,33815,991,796,749 XVG$2,739,4524.74%
702405 IOST (IOST)$0.004925$59,170,56312,013,965,609 IOST$13,758,883-1.78%
711776 MCO (MCO)$3.72$58,727,68215,793,831 MCO$4,750,0912.26%
721866 Bytom (BTM)$0.058015$58,159,5061,002,499,275 BTM$6,236,2080.87%
731320 Ardor (ARDR)$0.056119$56,062,480998,999,495 ARDR$2,767,0560.4%
743218 Energi (NRG)$2.53$54,421,57221,527,285 NRG$210,432-1.96%
752447 Crypterium (CRPT)$0.630251$53,447,21084,803,056 CRPT$387,639-5.16%
761700 Aeternity (AE)$0.182195$52,279,255286,941,069 AE$38,407,6512.45%
771455 Golem (GNT)$0.052897$51,810,049979,450,000 GNT$3,686,3021.78%
782694 Nexo (NEXO)$0.091230$51,088,686560,000,011 NEXO$8,196,630-0.18%
792874 Aurora (AOA)$0.007732$50,586,0066,542,330,148 AOA$1,918,511-0.29%
802539 Ren (REN)$0.063078$50,431,346799,513,690 REN$8,029,8343.28%
812469 Zilliqa (ZIL)$0.005761$50,049,0448,687,360,058 ZIL$5,933,110-1.07%
822130 Enjin Coin (ENJ)$0.064218$49,875,014776,656,142 ENJ$42,959,510-0.51%
833701 RIF Token (RIF)$0.099724$49,801,659499,395,823 RIF$2,580,994-3.71%
842603 Pundi X (NPXS)$0.000211$49,423,613234,112,000,776 NPXS$700,828-0.45%
851230 Steem (STEEM)$0.137887$47,960,602347,825,054 STEEM$3,450,002-0.75%
861414 Zcoin (XZC)$5.47$46,922,5338,580,218 XZC$8,242,078-0.15%
873791 Jewel (JWL)$0.819981$44,861,17354,710,035 JWL$847,4517.22%
881759 Status (SNT)$0.012915$44,820,6003,470,483,788 SNT$15,720,3521.68%
893829 Nash Exchange (NEX)$1.21$43,756,25036,196,678 NEX$2,367,4115.38%
902299 aelf (ELF)$0.079554$42,519,813534,480,100 ELF$6,736,8412.6%
912830 Seele (SEELE)$0.055438$38,620,881696,655,692 SEELE$26,041,646-1.15%
922137 Electroneum (ETN)$0.003770$37,127,8959,847,349,278 ETN$129,8000.88%
931343 Stratis (STRAT)$0.364097$36,236,22399,523,525 STRAT$789,5066.41%
943066 BitCapitalVendor (BCV)$0.040387$35,993,039891,199,995 BCV$1,247,962-1.34%
953871 Newton (NEW)$0.003001$35,852,59511,948,333,332 NEW$3,151,2670.02%
962989 STASIS EURO (EURS)$1.11$35,347,60731,979,207 EURS$971,7220.66%
973890 Matic Network (MATIC)$0.015837$34,717,9572,192,190,362 MATIC$33,925,4464.12%
981087 Factom (FCT)$3.52$34,636,7809,826,856 FCT$85,2751.25%
991966 Decentraland (MANA)$0.032009$33,613,6261,050,141,509 MANA$6,267,1190.71%
1001982 Kyber Network (KNC)$0.197740$33,201,497167,905,158 KNC$37,909,8262.41%
1012859 XMax (XMX)$0.001950$33,037,55716,940,120,481 XMX$702,8830.79%
1021925 Waltonchain (WTC)$0.758723$32,319,02942,596,637 WTC$2,645,896-0.77%
1032492 Elastos (ELA)$1.93$31,027,74016,063,887 ELA$2,341,2821.68%
1041876 Dentacoin (DCN)$0.000057$30,571,451540,365,602,593 DCN$189,0023.41%
105118 ReddCoin (RDD)$0.001054$30,354,68128,808,713,174 RDD$31,7102.54%
1064206 WINk (WIN)$0.000154$30,330,871196,500,113,934 WIN$1,986,7560.65%
1071229 DigixDAO (DGD)$15.00$29,996,6222,000,000 DGD$7,099,22412.66%
1081750 GXChain (GXC)$0.461541$30,000,15565,000,000 GXC$6,890,628-1.04%
1093702 Beam (BEAM)$0.729824$29,506,20240,429,200 BEAM$40,431,591-6.79%
1101934 Loopring (LRC)$0.031617$28,625,383905,390,967 LRC$3,537,306-2.73%
1113709 Grin (GRIN)$1.21$28,223,94323,368,980 GRIN$27,084,860-2.22%
1122772 Digitex Futures (DGTX)$0.036797$28,025,713761,622,414 DGTX$1,006,3561.18%
1131789 Populous (PPT)$0.525973$28,009,23953,252,246 PPT$2,712,9434.87%
1143724 SOLVE (SOLVE)$0.084589$27,696,326327,423,172 SOLVE$578,005-1.11%
1152306 Bread (BRD)$0.309410$27,455,20388,733,978 BRD$1,568,1610.79%
1161680 Aragon (ANT)$0.918613$27,374,91729,800,256 ANT$36,7114.34%
1173139 DxChain Token (DX)$0.000534$26,693,35650,000,000,000 DX$960,1885.58%
1183773 Fetch (FET)$0.043921$26,613,292605,942,252 FET$6,573,660-1.46%
1191816 Civic (CVC)$0.039708$26,604,292670,000,000 CVC$1,681,099-0.69%
1201757 FunFair (FUN)$0.003982$26,078,0056,548,879,189 FUN$810,524-2.51%
1211703 Metaverse ETP (ETP)$0.337500$25,906,88976,761,250 ETP$3,522,579-10.2%
1222092 NULS (NULS)$0.348354$25,698,23673,770,500 NULS$1,925,690-3%
1231586 Ark (ARK)$0.224370$25,453,310113,443,488 ARK$2,866,491-0.29%
1241637 iExec RLC (RLC)$0.317585$25,429,25680,070,793 RLC$1,692,39610.39%
1252900 Project Pai (PAI)$0.017507$25,400,2381,450,874,558 PAI$387,050-0.67%
1261698 Horizen (ZEN)$3.37$25,378,0617,537,363 ZEN$2,252,1651.57%
1271908 Nebulas (NAS)$0.486186$25,258,60851,952,589 NAS$3,667,563-5.03%
1282777 IoTeX (IOTX)$0.006074$25,025,1824,120,000,000 IOTX$1,933,6100.81%
1292062 Aion (AION)$0.069462$24,581,669353,888,576 AION$2,316,847-0.7%
1303657 Lambda (LAMB)$0.038571$24,340,790631,056,726 LAMB$31,871,599-5.09%
1312631 ODEM (ODE)$0.105512$24,300,344230,308,098 ODE$289,97023.62%
1321923 Tierion (TNT)$0.056499$24,208,591428,481,269 TNT$358,915-1.95%
1332044 Enigma (ENG)$0.320774$24,005,48474,836,171 ENG$270,364-4.07%
1342135 Revain (R)$0.049459$23,960,488484,450,000 R$1,198,202-0.76%
1352213 QASH (QASH)$0.068429$23,950,213350,000,000 QASH$159,872-2.21%
1362346 WaykiChain (WICC)$0.124269$23,486,777189,000,000 WICC$288,4360.07%
1372588 Loom Network (LOOM)$0.023529$22,817,468969,762,945 LOOM$2,850,234-2.25%
1383513 Fantom (FTM)$0.012542$22,747,2411,813,658,595 FTM$3,812,934-1.57%
1392593 Dragon Coins (DRG)$0.064624$22,525,081348,557,984 DRG$26,409-10.64%
1401807 Santiment Net... (SAN)$0.353115$22,126,28962,660,371 SAN$2,156-8.27%
1412606 Wanchain (WAN)$0.208051$22,085,098106,152,493 WAN$2,382,2952.26%
1422300 WAX (WAXP)$0.026090$21,842,784837,205,646 WAXP$97,835-1.5%
1431976 Blackmoon (BMC)$0.402848$21,753,76854,000,000 BMC$2,4220%
1442570 TomoChain (TOMO)$0.331942$21,550,55164,922,550 TOMO$440,262-2.63%
1453083 LINA (LINA)$0.078022$21,236,608272,186,342 LINA$1,262,800-2.03%
1461727 Bancor (BNT)$0.339584$21,089,95662,105,240 BNT$2,212,7710.5%
1471954 Moeda Loyalty... (MDA)$1.07$20,910,72119,628,888 MDA$2,977,131-5.12%
1483835 Orbs (ORBS)$0.010709$20,603,1761,923,921,842 ORBS$494,897-3.92%
1493020 BHPCoin (BHP)$1.08$20,591,20319,053,249 BHP$3,170,836-1.61%
1502441 Molecular Future (MOF)$0.535606$20,579,23038,422,322 MOF$27,941,523-3.38%
1512132 Power Ledger (POWR)$0.048099$20,091,079417,700,975 POWR$592,6051.25%
1521886 Dent (DENT)$0.000259$19,441,87374,925,838,994 DENT$634,436-1.81%
1532096 Ripio Credit ... (RCN)$0.037725$19,210,952509,235,327 RCN$813,789-2.7%
1544269 Gatechain Token (GT)$0.523423$19,002,17836,303,694 GT$2,071,1580.55%
1552276 Ignis (IGNIS)$0.024931$18,976,348761,143,950 IGNIS$696,202-0.22%
1563695 Hyperion (HYN)$0.058324$18,475,025316,765,917 HYN$410,2221.25%
1574066 Chiliz (CHZ)$0.005065$18,251,9683,603,669,181 CHZ$2,751,8602.87%
1581772 Storj (STORJ)$0.133680$18,152,058135,787,439 STORJ$797,0922.13%
1592444 CRYPTO20 (C20)$0.443085$17,904,93740,409,736 C20$1,2424.7%
1601788 Metal (MTL)$0.347758$17,730,04450,983,821 MTL$2,565,7341.28%
1611358 EDC Blockchain (EDC)$0.006427$17,163,6572,670,646,025 EDC$874,8903.51%
1623814 Celer Network (CELR)$0.005244$17,152,9063,270,711,008 CELR$5,596,956-2.69%
1632307 Bibox Token (BIX)$0.159991$17,148,926107,187,126 BIX$3,510,916-1.14%
1642457 TrueChain (TRUE)$0.211085$16,797,24279,575,543 TRUE$8,339,572-0.33%
1652394 Telcoin (TEL)$0.000426$16,687,97639,194,744,221 TEL$181,447-0.6%
1663325 Robotina (ROX)$0.054647$16,599,339303,758,412 ROX$104,927-0.6%
1671659 Gnosis (GNO)$15.02$16,595,7071,104,590 GNO$16,2201.18%
1683930 Thunder Token (TT)$0.005714$16,580,6362,901,919,605 TT$1,629,6787.68%
1692057 Eidoo (EDO)$0.317394$16,551,71852,148,791 EDO$337,073-2.71%
170258 Groestlcoin (GRS)$0.222471$16,370,27173,583,724 GRS$3,607,7626.44%
1713945 Harmony (ONE)$0.006309$16,312,9052,585,555,940 ONE$4,724,614-0.41%
1724057 Aladdin (ADN)$0.000494$15,718,90731,848,220,293 ADN$6,535,3121.33%
173541 Syscoin (SYS)$0.026928$15,263,106566,811,596 SYS$2,155,7568.2%
1742545 Arcblock (ABT)$0.154004$15,177,76798,554,305 ABT$16,267,545-1.69%
1752934 BitKan (KAN)$0.002481$15,125,5856,096,779,371 KAN$689,603-0.38%
1761169 PIVX (PIVX)$0.260191$14,773,95256,781,166 PIVX$198,810-1.28%
1772748 Loki (LOKI)$0.340684$14,766,04343,342,320 LOKI$20,175-1.26%
1781758 TenX (PAY)$0.109179$14,727,463134,893,186 PAY$359,3790.4%
1794090 Wirex Token (WXT)$0.014714$14,714,2081,000,000,000 WXT$2,750,310-0.17%
1804275 Cocos-BCX (COCOS)$0.000904$14,202,98515,715,214,795 COCOS$3,160,783-0.64%
1812556 Credits (CS)$0.084079$14,131,845168,077,824 CS$2,144,0570.14%
1822840 QuarkChain (QKC)$0.005502$14,008,5422,546,168,213 QKC$4,486,732-1.24%
1833175 TTC (TTC)$0.039092$13,981,672357,660,781 TTC$299,1770.91%
1843441 Divi (DIVI)$0.010716$13,866,4091,294,028,635 DIVI$133,400-2.37%
1852246 CyberMiles (CMT)$0.017293$13,834,106800,000,000 CMT$2,556,518-0.45%
1863280 RealTract (RET)$0.001288$13,647,91410,600,000,000 RET$56,6202.44%
1873920 Diamond Platf... (DPT)$13.29$13,625,0161,025,418 DPT$66,1441.08%
1883822 Theta Fuel (TFUEL)$0.003545$13,606,0583,838,301,572 TFUEL$529,872-3.59%
1892043 Cindicator (CND)$0.007691$13,484,2541,753,210,458 CND$148,482-2.54%
19066 Nxt (NXT)$0.013470$13,456,110998,999,942 NXT$704,8572.76%
1913154 Davinci Coin (DAC)$0.003728$13,428,8173,601,858,620 DAC$795,349-1.4%
1921726 ZrCoin (ZRC)$2.89$13,195,7174,562,831 ZRC$24,73430.21%
1933609 CWV Chain (CWV)$0.003755$13,125,3693,495,105,960 CWV$1,189,14240.95%
1942845 MediBloc [ERC20] (MEDX)$0.003797$13,041,5433,434,635,926 MEDX$940,362-8.86%
1951785 Gas (GAS)$1.28$13,002,06010,128,375 GAS$1,168,0500.2%
196789 Nexus (NXS)$0.196530$12,709,95264,671,957 NXS$60,2120.23%
1973884 Function X (FX)$0.108383$12,529,461115,603,091 FX$1,653,454-0.46%
1982780 NKN (NKN)$0.032674$12,252,712375,000,000 NKN$7,836,400-9.89%
1994075 CryptoFranc (XCHF)$1.00$12,083,98712,035,000 XCHF$2,6160.09%
2001660 Monolith (TKN)$0.381739$12,059,91531,592,044 TKN$74,6645.42%
2014676 MEXC Token (MEXC)$0.603721$551,170,449912,955,691 MEXC$1,483,852-0.83%
2023085 INO COIN (INO)$1.82$326,935,278180,003,180 INO$6,930-6.03%
2033116 Insight Chain (INB)$0.627938$219,717,249349,902,689 INB$26,692,23910.66%
2043916 ThoreNext (THX)$7.78$168,397,29921,652,254 THX$162,0610.64%
2053144 ThoreCoin (THR)$1577.02$136,705,73886,686 THR$152,6340.19%
2061681 PRIZM (PZM)$0.412037$116,541,468282,842,431 PZM$93,7301.58%
2074203 Oasis City (OSC)$0.051449$114,808,2662,231,498,221 OSCLow Vol0%
2084079 Silverway (SLV)$0.870548$87,054,811100,000,000 SLV$5,451,1501.86%
2092349 Mixin (XIN)$182.95$84,289,606460,717 XIN$6,422,1270.69%
2102907 Karatgold Coin (KBC)$0.021633$81,180,2393,752,622,837 KBC$4,420,90811.24%
2114694 GAPS (GAP)$7.62$76,195,19310,000,000 GAP$34,741,422-1.79%
2123812 Flexacoin (FXC)$0.003304$69,070,84020,905,195,749 FXC$44,0166.89%
2134049 Bitbook Gambling (BXK)$0.178435$65,733,159368,387,491 BXK$715,960-1.81%
2143987 Beldex (BDX)$0.061896$60,671,621980,222,595 BDX$558,923-1.41%
2152298 Dynamic Tradi... (DTR)$0.035274$53,722,6741,523,010,981 DTR$158,8840.5%
2164195 FTX Token (FTT)$1.38$53,023,00238,353,930 FTT$1,766,2010.38%
2172897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2184469 MineBee (MB)$0.027409$50,161,0801,830,081,855 MB$141,461-1.4%
2194283 BitForex Token (BF)$0.011427$48,547,0864,248,532,033 BF$2,947,3067.09%
2203897 OKB (OKB)$2.36$47,208,54020,000,000 OKB$63,692,9163.35%
2213404 Wixlar (WIX)$0.017766$42,494,9422,391,963,188 WIX$6,60920.05%
2223788 NEXT (NET)$1.05$42,400,85740,491,818 NET$668,2930.85%
2234067 Cryptoindex.c... (CIX100)$0.620373$38,717,37562,409,787 CIX100$79,0370.71%
2243415 Buggyra Coin ... (BCZERO)$0.018720$37,641,1562,010,775,988 BCZERO$25,4873.08%
2251710 Veritaseum (VERI)$17.44$37,496,7222,149,646 VERI$13,859-14.37%
2262918 Bit-Z Token (BZ)$0.274133$36,964,066134,839,996 BZ$14,304,3111.02%
2273364 PLATINCOIN (PLC)$6.92$34,619,6725,001,073 PLC$2,243,602-0.03%
2281106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHNDLow Vol4%
2294152 CryptoVerific... (CVCC)$53.48$31,156,719582,595 CVCC$30,2040.06%
2303828 Japan Content... (JCT)$0.105251$30,854,546293,150,782 JCT$259,88012.25%
2313974 Bitcoin 2 (BTC2)$1.69$29,273,87217,356,434 BTC2$1,280-19.75%
2322842 Bankera (BNK)$0.001173$28,854,93124,608,912,108 BNK$44,1150.06%
2333115 Maximine Coin (MXM)$0.017356$28,619,5521,649,000,000 MXM$46,5494.94%
2343507 MicroBitcoin (MBC)$0.000149$28,130,973188,777,000,000 MBC$16,98440.86%
2354064 USDK (USDK)$0.978809$27,994,02228,600,072 USDK$16,851,528-0.22%
2363224 Qubitica (QBIT)$33.69$27,242,941808,675 QBIT$111,4481.43%
2373664 AgaveCoin (AGVC)$0.068783$26,868,087390,619,593 AGVC$16,54729.07%
2383929 BQT (BQTX)$0.069878$26,532,528379,699,590 BQTX$1,322,2741.39%
2393966 BitcoinHD (BHD)$11.85$25,251,2692,130,345 BHD$9,416,4530.2%
2403873 botXcoin (BOTX)$0.015475$25,250,9831,631,733,770 BOTX$260,9651.71%
2414360 FABRK (FAB)$0.005249$25,101,9544,782,583,640 FAB$1,483,0027.36%
2423858 FNB Protocol (FNB)$0.043029$24,934,270579,480,197 FNB$2,267,496-3.39%
2432746 GreenPower (GRN)$0.007216$23,320,5513,231,699,360 GRN$14,281-0.37%
2444220 General Atten... (XAC)$2.14$21,401,78510,000,000 XAC$11,2510.83%
2454281 BHEX Token (BHT)$0.039747$21,120,815531,386,850 BHT$972,586-2.62%
2464642 Hedera Hashgraph (HBAR)$0.032665$20,791,521636,515,764 HBAR$2,873,378-6.73%
2474005 Tratin (TRAT)$0.000182$20,416,872111,999,998,756 TRATLow Vol5.28%
2483607 VestChain (VEST)$0.002880$20,382,4907,078,400,000 VEST$89,521-0.28%
2494660 Telos (TLOS)$0.095438$20,327,436212,991,186 TLOS$48,34911.89%
2502526 Envion (EVN)$0.169985$20,262,954119,204,516 EVN$9,07369.44%
2512090 LATOKEN (LA)$0.052932$20,119,522380,104,462 LA$40,277-7.06%
2524209 MB8 Coin (MB8)$0.033871$19,828,425585,411,634 MB8$76,639-15.7%
2533620 Atlas Protocol (ATP)$0.007309$18,829,6942,576,065,703 ATP$109,480-1.36%
2543344 Ecoreal Estate (ECOREAL)$0.086352$18,031,038208,808,852 ECOREAL$1,9055.4%
2552381 Spectre.ai Di... (SXDT)$0.216119$17,737,62782,073,519 SXDT$2,49650.99%
2563666 Ultiledger (ULT)$0.027527$17,679,826642,260,862 ULT$3,122,2110.58%
2573063 Vitae (VITAE)$0.909252$15,815,25617,393,691 VITAE$51,471-7.14%
2583737 BTU Protocol (BTU)$0.216226$15,137,92870,009,848 BTU$144,604-27.1%
2593840 1irstcoin (FST)$0.584901$14,730,76925,185,071 FST$33,616-1.87%
2602027 Cryptonex (CNX)$0.249834$13,912,36255,686,329 CNX$2,800,942-0.79%
2612403 MOAC (MOAC)$0.216186$13,503,69462,463,334 MOAC$20,7143.18%
2621492 Obyte (GBYTE)$19.19$13,502,769703,558 GBYTE$10,894-3.91%
26345 CasinoCoin (CSC)$0.000343$13,486,18339,278,829,943 CSC$11,7754.02%
2643345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2654268 NewYork Exchange (NYE)$4.17$13,310,9443,191,463 NYE$1,246,8170.19%
2663918 Safe (SAFE)$0.628977$13,105,04020,835,499 SAFE$63,2122.57%
2673134 ETERNAL TOKEN (XET)$0.139728$13,060,39493,470,000 XET$11,925-7.46%
2683936 GNY (GNY)$0.068860$12,971,697188,376,657 GNY$26,2793.78%
2693910 pEOS (PEOS)$0.015550$12,881,168828,353,669 PEOS$21,68433.83%
2703731 PlayChip (PLA)$0.000864$12,106,92814,009,105,693 PLALow Vol5.22%
2712424 SingularityNET (AGI)$0.022205$11,983,547539,673,260 AGI$316,318-3.99%
27299 Vertcoin (VTC)$0.233547$12,064,70151,658,472 VTC$195,5811.9%
2732496 Polymath (POLY)$0.027035$11,923,803441,056,864 POLY$3,894,606-2.36%
2742371 United Trader... (UTT)$0.312390$11,717,42037,508,999 UTT$1,887-10.19%
2752454 UnlimitedIP (UIP)$0.009440$11,669,0421,236,152,840 UIP$168,692-0.01%
2763875 Valor Token (VALOR)$0.581987$11,660,68320,036,000 VALOR$340,203-2.02%
2772605 BnkToTheFuture (BFT)$0.015936$11,633,455729,989,999 BFT$364,4591.97%
2782036 PayPie (PPP)$0.140940$11,627,51982,500,000 PPPLow Vol0%
2791619 Skycoin (SKY)$0.716664$11,466,62316,000,000 SKY$284,384-0.64%
2804086 Elrond (ERD)$0.001650$11,442,8106,933,256,184 ERD$1,808,887-0.06%
2813147 HYCON (HYC)$0.005638$11,419,4802,025,543,425 HYC$9,691,27819.43%
2824709 XcelToken Plus (XLAB)$0.002018$11,315,3135,607,075,348 XLAB$2,215-14.91%
2832474 Matrix AI Net... (MAN)$0.059376$11,219,691188,960,126 MAN$281,507-2.37%
2844036 Contentos (COS)$0.017692$11,093,597627,022,617 COS$893,680-0.64%
2854113 UNI COIN (UNI)$0.858920$11,086,52712,907,521 UNILow Vol19.98%
2864167 Bitrue Coin (BTR)$0.079070$11,077,640140,100,001 BTR$1,054,0562.57%
2872204 B2BX (B2B)$0.593019$10,998,26618,546,231 B2B$38,9645.61%
2881159 SaluS (SLS)$10.86$10,990,4521,012,265 SLS$1,0964.9%
2894182 GoWithMi (GMAT)$0.004116$10,978,8272,667,100,000 GMAT$418,530-1.95%
2903839 Bitcoin Rhodium (XRC)$13.01$10,858,277834,318 XRC$12,76616.16%
2912638 Cortex (CTXC)$0.072425$10,848,716149,792,458 CTXC$1,450,8490.33%
292201 Einsteinium (EMC2)$0.048852$10,696,116218,949,533 EMC2$93,971-0.2%
2933686 Content Value... (CVNT)$0.020119$10,689,922531,347,835 CVNT$817,4639.21%
2942992 Apollo Currency (APL)$0.000719$10,558,68714,685,096,531 APL$899,882-0.2%
2952071 Request (REQ)$0.014105$10,295,375729,892,220 REQ$365,614-3.76%
2963946 Carry (CRE)$0.004026$10,241,8832,543,776,170 CRE$1,339,1544.33%
2973863 UGAS (UGAS)$0.058968$10,125,976171,719,420 UGAS$839,7551.37%
2981834 Pillar (PLR)$0.038965$10,105,378259,348,201 PLR$70,41967.86%
2994687 Binance USD (BUSD)$1.00$10,056,73010,021,256 BUSD$3,470,8300.14%
3003850 OTOCASH (OTO)$0.469182$10,001,02121,315,864 OTO$36,5020.35%
30167 Unobtanium (UNO)$49.28$9,910,276201,111 UNOLow Vol3.84%
3022021 RChain (RHOC)$0.026415$9,873,621373,789,868 RHOC$6,350-3.05%
3033911 Ocean Protocol (OCEAN)$0.030012$9,790,968326,239,536 OCEAN$7,801,584-1.84%
3042251 IoT Chain (ITC)$0.117282$9,765,48583,264,658 ITC$1,469,255-0.61%
3052540 Litecoin Cash (LCC)$0.015081$9,746,610646,271,957 LCC$91,729-1.72%
3062530 Fusion (FSN)$0.275124$9,715,94635,314,807 FSN$105,737-4.68%
3072930 Everipedia (IQ)$0.001824$9,670,2255,300,313,588 IQ$424,7620.53%
3082303 MediBloc [QRC20] (MED)$0.003164$9,384,2252,966,384,100 MED$15,416-1.05%
3091712 Quantum Resis... (QRL)$0.134821$9,346,54269,325,537 QRL$400,554-2.51%
3103783 Ankr (ANKR)$0.002339$9,346,3673,996,177,788 ANKR$3,336,062-1.24%
3113631 FOAM (FOAM)$0.032357$9,269,411286,473,900 FOAM$36,655-1.52%
3122320 Utrust (UTK)$0.020583$9,262,525450,000,000 UTK$2,228,893-1.14%
3133458 ZTCoin (ZT)$0.040891$9,198,472224,948,925 ZT$199,9510.17%
3143306 Gemini Dollar (GUSD)$0.994573$9,194,1579,244,328 GUSD$2,294,8500.2%
3154293 Perlin (PERL)$0.035152$9,185,660261,312,530 PERL$2,886,772-6.75%
3162868 Constellation (DAG)$0.010696$9,169,202857,251,040 DAG$1,302,80011.77%
3172455 PressOne (PRS)$0.032167$9,159,353284,742,628 PRS$59,6290.38%
3182608 Mithril (MITH)$0.013241$9,113,320688,279,402 MITH$869,424-0.78%
3191993 Kin (KIN)$0.000007$9,031,9721,214,839,705,290 KIN$756,2882.22%
3202161 Raiden Networ... (RDN)$0.178217$9,016,71150,593,936 RDN$3,659,368-2.27%
3213964 Reserve Rights (RSR)$0.002133$8,968,8944,205,530,273 RSR$1,217,1941.83%
3221403 FirstBlood (1ST)$0.103928$8,891,87485,558,371 1ST$37,6754.99%
3233855 Locus Chain (LOCUS)$0.011476$8,823,587768,847,258 LOCUS$3,69218.95%
3244180 DDKoin (DDK)$5.14$8,781,0671,710,000 DDK$24,0131.72%
3252348 Measurable Da... (MDT)$0.015663$8,734,419557,644,069 MDT$11,340,5958.64%
3262538 Nectar (NEC)$0.105923$8,723,04182,353,022 NEC$4,102-0.21%
3273617 ILCoin (ILC)$0.028926$8,712,472301,199,979 ILC$320,202-4.67%
3282399 INT Chain (INT)$0.023924$8,663,894362,146,924 INT$1,684,3011.3%
3293683 Aencoin (AEN)$0.032669$8,553,832261,834,535 AEN$329,424-0.1%
3302235 Time New Bank (TNB)$0.002956$8,525,4152,884,277,210 TNB$416,0153.62%
3312896 Mainframe (MFT)$0.000965$8,509,0158,813,451,661 MFT$1,018,721-1.22%
3322861 GoChain (GO)$0.010468$8,458,681808,040,244 GO$1,788,6971.63%
3332885 Egretia (EGT)$0.001998$8,427,2364,218,275,850 EGT$2,277,5982.02%
3342289 Gifto (GTO)$0.013945$8,425,877604,212,222 GTO$2,776,9451.55%
3351937 Po.et (POE)$0.002673$8,398,3013,141,592,653 POE$229,500-4.39%
3362296 OST (OST)$0.012438$8,391,194674,625,134 OST$509,299-0.92%
3373126 ProximaX (XPX)$0.001368$8,338,3356,097,456,550 XPX$364,887-2.57%
3382476 Ruff (RUFF)$0.008470$8,305,272980,500,000 RUFF$998,241-1.52%
3392143 Streamr DATAcoin (DATA)$0.012211$8,268,474677,154,514 DATA$118,516-2.61%
3402661 Tripio (TRIO)$0.002200$8,248,5393,750,000,000 TRIO$2,311,265-4.86%
3411918 Achain (ACT)$0.008568$8,156,500951,999,998 ACT$618,896-1.62%
3422297 Storm (STORM)$0.001297$8,148,6076,284,035,013 STORM$62,306-3.96%
3433985 Origo (OGO)$0.020827$8,147,389391,202,382 OGO$1,659,3870.38%
3442034 Everex (EVX)$0.358078$8,128,38122,700,000 EVX$603,904-2.71%
3452243 Dragonchain (DRGN)$0.033995$8,105,263238,421,940 DRGN$38,9081.94%
3462267 Tael (WABI)$0.123626$8,097,48765,499,999 WABI$237,745-3.6%
3472335 Lightning Bit... (LBTC)$2.10$8,093,3403,860,808 LBTC$2,410,943-1.05%
3483801 BORA (BORA)$0.009021$8,009,059887,814,093 BORA$17,551-12.45%
3492345 High Performa... (HPB)$0.183112$7,987,35043,619,949 HPB$2,419,9611.21%
3502698 Hydro (HYDRO)$0.000738$7,956,48810,783,834,956 HYDRO$4,063,9354.68%
351573 Burst (BURST)$0.003843$7,938,8512,065,855,873 BURST$63,623-2.08%
3523608 Howdoo (UDOO)$0.081150$7,938,19997,821,309 UDOO$574,515-5.3%
3534092 Dusk Network (DUSK)$0.073181$7,891,505107,836,126 DUSK$2,064,197-2.84%
3542829 REPO (REPO)$0.071471$7,858,802109,958,607 REPO$2,493-4.88%
3551864 Blox (CDT)$0.011549$7,790,667674,579,184 CDT$89,1680.32%
3561732 Numeraire (NMR)$5.67$7,648,3011,349,328 NMR$9342.25%
3573968 Elitium (EUM)$1.09$7,622,4206,998,527 EUM$101,7281.22%
3582650 CommerceBlock (CBT)$0.042962$7,482,466174,166,686 CBT$2,1440.8%
3594060 TrustVerse (TRV)$0.032242$7,468,686231,644,090 TRV$2,672-0.12%
360624 bitCNY (BITCNY)$0.141230$7,267,91451,461,700 BITCNY$124,433,6660.21%
3614452 BidiPass (BDP)$0.034888$7,255,567207,969,777 BDP$59,790-1.58%
3622576 Tokenomy (TEN)$0.035798$7,159,600200,000,000 TEN$45,1010.52%
3635 Peercoin (PPC)$0.278675$7,157,23725,683,057 PPC$53,954-0.05%
3644118 Force Protocol (FOR)$0.028540$7,094,069248,565,114 FOR$482,755-0.42%
3653826 TOP (TOP)$0.002319$7,074,7123,051,173,571 TOP$763,4885.96%
3662212 Quantstamp (QSP)$0.011358$7,011,636617,314,171 QSP$52,699-1.24%
3672507 THEKEY (TKY)$0.001336$6,967,1075,215,024,114 TKY$10,8234.52%
3681826 Particl (PART)$0.862318$6,958,4578,069,480 PART$32,1049.39%
3692239 Aave (LEND)$0.006091$6,872,6051,128,357,877 LEND$383,5079.12%
3702473 All Sports (SOC)$0.004567$6,849,2081,499,865,882 SOC$93,3381.31%
371723 BitBay (BAY)$0.006765$6,847,4131,012,146,906 BAY$56792.48%
3723 Namecoin (NMC)$0.462383$6,813,85514,736,400 NMC$3,9911.64%
37364 FLO (FLO)$0.044709$6,811,443152,351,008 FLO$22,866-0.24%
3743052 Eligma Token (ELI)$0.034308$6,809,891198,490,371 ELI$152,5440.36%
3753874 IRISnet (IRIS)$0.016806$6,797,022404,434,172 IRIS$2,852,707-0.82%
3763977 Sport and Lei... (SNL)$0.010062$6,788,472674,670,125 SNL$174,0510.51%
3771955 Neblio (NEBL)$0.453044$6,784,02314,974,308 NEBL$94,975-5.88%
3782433 IPChain (IPC)$0.085794$6,756,39978,751,252 IPC$277,8081.44%
3793418 Metadium (META)$0.005399$6,724,0491,245,430,304 META$85,464-6.63%
3801996 SALT (SALT)$0.083403$6,695,90180,283,637 SALT$87,8190.79%
3813716 Amoveo (VEO)$99.65$6,654,46866,779 VEOLow Vol1.99%
3821409 SingularDTV (SNGLS)$0.011030$6,618,102600,000,000 SNGLS$956,6372.72%
3833600 Humanscape (HUM)$0.014691$6,614,212450,234,445 HUM$17,235-2.52%
3843327 SIX (SIX)$0.024096$6,596,800273,776,596 SIX$689,5324.55%
3853178 Linkey (LKY)$0.131678$6,583,91650,000,000 LKYLow Vol-0.65%
3862602 NaPoleonX (NPX)$0.269726$6,559,77324,320,139 NPX$56,282-8.74%
3872369 Insolar (INS)$0.199638$6,488,22632,500,000 INS$687,3320.56%
3883928 IDEX (IDEX)$0.014248$6,451,174452,789,431 IDEX$2,990-0.34%
3891592 TaaS (TAAS)$0.787172$6,412,3048,146,001 TAASLow Vol3.69%
3903301 Invictus Hype... (IHF)$0.052497$6,257,997119,206,722 IHFLow Vol0%
3912287 LockTrip (LOC)$0.416450$6,226,83514,952,163 LOC$40,848-1.52%
392707 Blocknet (BLOCK)$1.00$6,218,9326,198,611 BLOCK$4,233-0.43%
3932760 Cred (LBA)$0.010266$6,191,270603,080,177 LBA$1,181,2661.86%
3941475 Incent (INCNT)$0.134496$6,189,05846,016,571 INCNT$12,1890.12%
3952066 Everus (EVR)$0.013474$6,154,081456,726,893 EVR$2,217-1.68%
3962873 Metronome (MET)$0.639091$6,140,9899,608,946 MET$539,4650.64%
3974173 Levolution (LEVL)$0.264265$6,136,01123,219,137 LEVL$93,981-6.75%
3981947 Monetha (MTH)$0.015183$6,109,611402,400,000 MTH$353,471-2.81%
3994644 Poseidon Network (QQQ)$0.002879$6,102,9032,119,693,878 QQQ$131,9630.61%
4004038 MovieBloc (MBL)$0.001642$6,087,3113,708,338,726 MBL$946,726-0.44%
4012711 doc.com Token (MTC)$0.008445$6,066,589718,369,755 MTC$6,680-4.01%
4022533 Restart Energ... (MWAT)$0.013310$6,026,242452,750,000 MWAT$4,100-0.77%
4032402 Sense (SENSE)$0.011659$5,932,537508,816,362 SENSE$10,1533.56%
4042505 Bluzelle (BLZ)$0.028145$5,919,936210,333,654 BLZ$324,9495.39%
4052655 Monero Classic (XMC)$0.340865$5,888,13417,274,082 XMC$1,2751.56%
406377 NavCoin (NAV)$0.088288$5,862,97866,407,199 NAV$151,569-4.47%
4073164 PumaPay (PMA)$0.000241$5,833,73324,175,631,271 PMA$340,3571.39%
4081779 Wagerr (WGR)$0.031183$5,825,838186,829,224 WGR$2,0361.21%
4091768 AdEx (ADX)$0.079022$5,774,21273,070,644 ADX$184,242-2.08%
4104006 STPT (STPT)$0.008384$5,754,564686,372,049 STPT$645,625-6.94%
4112544 Nucleus Vision (NCASH)$0.000980$5,724,6635,838,523,626 NCASH$201,4101.84%
4123896 HoryouToken (HYT)$0.005247$5,716,9021,089,518,307 HYTLow Vol8.19%
4131974 Propy (PRO)$0.119515$5,691,72347,623,486 PRO$179,0303.86%
4142763 Morpheus.Network (MRPH)$0.173305$5,691,36032,840,214 MRPH$89,3830.61%
4152112 Red Pulse Pho... (PHX)$0.006854$5,686,144829,588,687 PHX$1,081,883-5.97%
4162364 TokenClub (TCT)$0.011784$5,673,129481,425,335 TCT$3,269,7242%
4172739 Digix Gold Token (DGX)$46.60$5,638,867121,006 DGX$45,5140.98%
4183847 Contents Prot... (CPT)$0.001917$5,568,0922,905,198,535 CPT$112,956-1.65%
4192675 Dock (DOCK)$0.010181$5,561,655546,293,247 DOCK$1,026,7414.75%
420405 DigitalNote (XDN)$0.000752$5,541,8387,372,476,768 XDN$13,934-7.28%
4213846 VeriBlock (VBK)$0.010622$5,534,362521,050,603 VBK$17,7953.88%
4222529 Cashaa (CAS)$0.007312$5,534,172756,876,542 CAS$1,53421.7%
4234020 USDQ (USDQ)$1.00$5,531,4785,504,282 USDQ$66,0030.63%
4242458 Odyssey (OCN)$0.000819$5,471,4386,683,622,960 OCN$285,504-3.62%
4253733 S4FE (S4F)$0.020440$5,464,219267,333,572 S4F$6,05758.2%
4262316 DeepBrain Chain (DBC)$0.001696$5,427,0473,200,000,000 DBC$197,6102.45%
4273756 #MetaHash (MHC)$0.003722$5,376,9081,444,572,086 MHC$778,4071.89%
4282223 BLOCKv (VEE)$0.002007$5,342,4772,661,778,006 VEELow Vol-3.24%
4291853 OAX (OAX)$0.070323$5,283,38975,130,082 OAX$203,428-1.39%
4301771 DAO.Casino (BET)$0.031529$5,273,857167,270,821 BETLow Vol8.32%
4313944 Artfinity (AT)$0.045683$5,266,209115,277,182 AT$2,030,328-0.26%
4321755 Flash (FLASH)$0.005845$5,260,302900,000,000 FLASH$14,268-10.79%
4334365 Streamit Coin (STREAM)$2.24$5,260,0032,350,972 STREAM$333,1030.87%
4342181 Genesis Vision (GVT)$1.17$5,174,3244,426,883 GVT$365,549-0.36%
4354026 LiquidApps (DAPP)$0.014051$5,173,059368,160,518 DAPP$3,177-13.11%
4362634 XinFin Network (XDCE)$0.001316$5,169,3603,927,475,037 XDCE$174,6784.94%
4373096 Pundi X NEM (NPXSXEM)$0.000134$5,168,51738,536,910,541 NPXSXEM$437,372-4.48%
4381817 Ethos (ETHOS)$0.052861$5,160,37297,621,898 ETHOS$270,710-2.21%
4392081 Ambrosus (AMB)$0.035336$5,109,302144,590,975 AMB$5,451,9338.28%
4402843 Ether Zero (ETZ)$0.030792$5,095,429165,476,311 ETZ$835,221-4.13%
4413843 BOLT (BOLT)$0.012336$5,090,005412,600,355 BOLT$1,876,27418.01%
4421930 Primas (PST)$0.096169$5,067,37052,692,565 PST$890,36917.25%
4432599 Noah Coin (NOAH)$0.000155$5,067,11632,687,957,978 NOAH$11,50112.38%
4444011 Bitsdaq (BQQQ)$0.001884$5,057,7342,684,154,163 BQQQ$186,35633.5%
4451983 VIBE (VIBE)$0.019299$5,020,467260,136,427 VIBE$262,528-0.22%
4462665 Dero (DERO)$0.594167$4,999,4158,414,159 DERO$2,668,696-2.44%
4473637 Aergo (AERGO)$0.048095$4,998,703103,934,838 AERGO$1,955,8160.82%
4481312 Steem Dollars (SBD)$0.664130$4,948,3387,450,862 SBD$11,912-2.82%
449470 Viacoin (VIA)$0.210952$4,884,85523,156,261 VIA$136,7823.57%
4503376 Darico Ecosys... (DEC)$0.093890$4,839,44751,543,807 DEC$4,210-7.95%
4512031 Hubii Network (HBT)$0.317646$4,810,05415,142,834 HBTLow Vol5.17%
4522019 Viberate (VIB)$0.024894$4,776,225191,859,794 VIB$508,968-1.4%
4532277 SmartMesh (SMT)$0.003551$4,760,6741,340,519,343 SMT$16,8240.55%
4543618 STACS (STACS)$0.009152$4,760,156520,137,195 STACS$24,10212.67%
4553717 Wrapped Bitcoin (WBTC)$8329.18$4,757,605571 WBTC$64,122-0.59%
4562955 Cosmo Coin (COSM)$0.007085$4,752,436670,780,889 COSM$169,435-2.68%
4574200 ChainX (PCX)$2.32$4,698,1062,028,250 PCX$643,86824.11%
4583714 LTO Network (LTO)$0.025262$4,691,987185,733,705 LTO$658,828-1.18%
4592359 Polis (POLIS)$0.561515$4,680,7978,336,015 POLIS$2,508-8.96%
4603948 TERA (TERA)$0.005530$4,670,954844,711,128 TERA$657,6160.96%
4612499 SwissBorg (CHSB)$0.008089$4,657,978575,821,133 CHSB$17,8323.3%
4621552 Melon (MLN)$3.72$4,649,5451,250,000 MLN$2,672-1.69%
4633475 BOX Token (BOX)$0.046559$4,637,97999,614,138 BOX$30,7880.41%
464254 Gulden (NLG)$0.009304$4,630,622497,714,577 NLG$6,6152.4%
4652559 Cube (AUTO)$0.000676$4,580,1216,774,940,000 AUTO$9,473,287-3.03%
4662511 WePower (WPR)$0.007513$4,569,654608,221,473 WPR$301,8072.83%
4673081 Omnitude (ECOM)$0.070406$4,563,24164,813,301 ECOM$5353.14%
4683225 BitNewChain (BTN)$0.025233$4,534,352179,701,795 BTNLow Vol84.21%
4694309 Cryptocean (CRON)$0.696921$4,508,5556,469,244 CRON$245,39382.45%
4702642 CyberVein (CVT)$0.004224$4,479,1231,060,404,496 CVT$2,4081.31%
4713461 PlayCoin [ERC20] (PLY)$0.004531$4,471,836986,996,596 PLY$1,826,2012.68%
4722506 Swarm (SWM)$0.056546$4,447,59878,654,618 SWM$2,950-0.26%
473132 Counterparty (XCP)$1.70$4,444,6622,615,425 XCPLow Vol-0.97%
4741723 SONM (SNM)$0.012235$4,399,806359,600,000 SNM$506,4963.07%
4752400 OneRoot Network (RNT)$0.015362$4,363,943284,073,817 RNT$897,242-0.17%
4762375 QunQun (QUN)$0.006721$4,360,710648,803,290 QUN$315,0281.61%
4772591 Dropil (DROP)$0.000192$4,358,01922,747,669,520 DROP$296,468-2.9%
4781609 Asch (XAS)$0.046641$4,354,18893,355,331 XAS$362,183-3.97%
4791856 district0x (DNT)$0.007203$4,321,778600,000,000 DNT$297,127-1.4%
4802321 QLC Chain (QLC)$0.017970$4,312,767240,000,000 QLC$131,923-0.91%
4812398 Selfkey (KEY)$0.001498$4,297,8832,868,184,470 KEY$58,0541.22%
4823251 ParkinGo (GOT)$0.275518$4,288,66315,565,793 GOTLow Vol0.44%
4832313 SIRIN LABS Token (SRN)$0.008647$4,252,979491,820,906 SRN$41,1751.3%
4842915 Moss Coin (MOC)$0.013902$4,244,163305,299,632 MOC$157,5200.24%
4851899 YOYOW (YOYOW)$0.014029$4,208,746299,993,500 YOYOW$120,390-1.71%
4862776 Travala.com (AVA)$0.094534$4,188,17944,303,312 AVA$451,2340.5%
4872554 Lympo (LYM)$0.005016$4,146,909826,672,989 LYM$44,867-2.28%
4883830 Veil (VEIL)$0.084124$4,112,80248,889,899 VEIL$60,483-0.17%
4892354 GET Protocol (GET)$0.360933$4,110,40011,388,258 GET$6,8516.39%
490588 Ubiq (UBQ)$0.095624$4,074,46142,609,099 UBQ$2,258-0.95%
4913998 Krios (KRI)$0.023263$4,040,540173,689,798 KRI$48,265-1.69%
4923853 MultiVAC (MTV)$0.002156$4,028,8261,868,233,332 MTV$182,458-1.33%
4932153 Aeron (ARN)$0.201259$4,022,77219,988,000 ARN$1,806,8993.26%
4942341 SwftCoin (SWFTC)$0.001105$4,021,9803,639,990,384 SWFTC$1,652,593-0.76%
4952826 Zipper (ZIP)$0.000248$4,021,28916,199,999,812 ZIP$2,394,417-3.47%
4961405 Pepe Cash (PEPECASH)$0.005717$4,012,392701,884,009 PEPECASH$1,4732.38%
4971828 SmartCash (SMART)$0.002834$4,006,3081,413,859,298 SMART$206,991-5.8%
4983515 DEX (DEX)$0.020786$3,981,421191,542,291 DEX$7,273,8396.37%
499268 WhiteCoin (XWC)$0.015704$3,928,813250,183,629 XWC$60,47611.97%
5002058 AirSwap (AST)$0.026521$3,978,142150,000,000 AST$1,649,791-2%
5012933 BitMart Token (BMX)$0.024372$3,974,523163,079,358 BMX$647,8181.85%
5023742 Chimpion (BNANA)$0.125217$3,972,83231,727,477 BNANA$159,0334%
5031963 Credo (CREDO)$0.007225$3,972,809549,891,703 CREDOLow Vol6.62%
5042689 Rublix (RBLX)$0.191099$3,971,28120,781,284 RBLX$17,342-0.08%
5052498 Jibrel Network (JNT)$0.023091$3,927,358170,080,886 JNT$2,052-6.31%
5062645 U Network (UUU)$0.000561$3,926,4116,994,600,000 UUU$83,896-3.4%
5074681 Color Platform (CLR)$0.032624$3,920,838120,184,169 CLR$227,802-7%
5082633 Stakenet (XSN)$0.043961$3,911,43388,975,663 XSN$830,315-11.52%
5092943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5103811 IntelliShare (INE)$0.022517$3,902,107173,298,296 INE$275,0130.87%
5113029 ZelCash (ZEL)$0.048330$3,838,88179,430,150 ZEL$4,894,3924.86%
5124300 VideoCoin (VID)$0.246848$3,831,33715,521,032 VID$709,954-1.86%
5132945 ContentBox (BOX)$0.004133$3,827,925926,259,105 BOX$38,249-1.99%
514170 BlackCoin (BLK)$0.060580$3,820,06363,058,383 BLK$38,15612.76%
5154131 Sealchain (SEAL)$0.020532$3,815,158185,813,492 SEAL$1,328,302-1.22%
5161654 Bitcore (BTX)$0.217792$3,784,07717,374,740 BTX$3,320-10.63%
5172503 DMarket (DMT)$0.066382$3,778,58756,921,773 DMT$111,966-0.58%
5182484 Hi Mutual Soc... (HMC)$0.009346$3,776,548404,100,000 HMC$160,328-5.23%
5193861 Infinitus Token (INF)$0.295673$3,774,04012,764,225 INFLow Vol-0.16%
5203719 StableUSD (USDS)$0.997765$3,770,1793,778,624 USDS$161,1891.12%
5212937 VITE (VITE)$0.009076$3,768,201415,162,655 VITE$391,323-0.88%
5222535 Edge (DADI)$0.052491$3,762,02771,669,585 DADI$18,417-2.81%
5234115 Pivot Token (PVT)$0.000732$3,756,9495,135,200,000 PVT$300,809-0.9%
5242428 Scry.info (DDD)$0.008526$3,752,042440,057,074 DDD$338,348-2%
5252548 POA Network (POA)$0.017031$3,749,652220,167,621 POA$156,006-2.55%
5262727 Bezant (BZNT)$0.005476$3,744,612683,884,500 BZNT$148,254-7.91%
5273965 TouchCon (TOC)$0.015958$3,720,758233,158,570 TOC$100,437-11.42%
5282765 XYO (XYO)$0.000448$3,716,6918,295,439,522 XYO$2,9145.07%
5293435 Snetwork (SNET)$0.023198$3,697,164159,370,873 SNET$382,8790.67%
5303715 Cajutel (CAJ)$2.73$3,693,6861,352,389 CAJ$12,7330.14%
5312165 ERC20 (ERC20)$0.073477$3,673,87050,000,000 ERC20$65,65868.55%
5322767 APIS (APIS)$0.000409$3,664,9938,962,097,230 APIS$12,551-15.64%
5332095 BOScoin (BOS)$0.005375$3,659,000680,693,288 BOS$5,3532.73%
5343769 HashBX (HBX)$0.007033$3,653,012519,417,963 HBXLow Vol0.16%
5353988 VNT Chain (VNT)$0.001380$3,603,5562,610,550,067 VNT$162,562-1.95%
5361949 Agrello (DLT)$0.041872$3,600,13985,978,873 DLT$150,592-0.67%
5371500 Wings (WINGS)$0.037337$3,598,54896,379,730 WINGS$455,339-0.17%
5383642 Trade Token X (TIOX)$0.041817$3,578,56885,576,011 TIOX$9,4343.11%
5394493 Amino Network (AMIO)$0.071327$3,544,67849,696,016 AMIO$452,7734.77%
5402061 BlockMason Cr... (BCPT)$0.030494$3,542,132116,158,667 BCPT$147,1940.24%
5414250 ZeuxCoin (ZUC)$0.018479$3,511,083189,999,999 ZUC$166,4270.12%
5422120 Etherparty (FUEL)$0.003509$3,508,8581,000,000,000 FUEL$208,347-3.06%
5432344 AppCoins (APPC)$0.035015$3,503,359100,054,312 APPC$368,1531.03%
5444001 MenaPay (MPAY)$0.038052$3,473,96491,295,596 MPAY$289,595-20.68%
5452686 Lendingblock (LND)$0.004466$3,454,576773,465,072 LND$298,8565.52%
5462927 sUSD (SUSD)$0.979957$3,446,7453,517,239 SUSDLow Vol-0.01%
5472553 Refereum (RFR)$0.000841$3,446,4594,095,925,698 RFR$91,417-1.62%
5481454 Lykke (LKK)$0.010684$3,384,838316,809,739 LKKLow Vol-0.95%
5492446 DATA (DTA)$0.000346$3,380,7219,774,993,344 DTA$50,6021.31%
5502735 Content Neutr... (CNN)$0.000086$3,359,86839,035,223,816 CNN$538,1533.01%
5514110 NPCoin (NPC)$0.046275$3,352,95672,457,335 NPC$13,2305.34%
5522991 NIX (NIX)$0.077401$3,347,23343,245,163 NIX$62,9862.17%
5532827 Phantasma (SOUL)$0.057111$3,331,47158,332,939 SOUL$93,0703.73%
5544025 Futurepia (PIA)$0.003707$3,325,735897,238,384 PIA$11,4280.07%
5552866 Sentinel Prot... (UPP)$0.010560$3,286,238311,194,835 UPP$120,411-2.56%
556558 Emercoin (EMC)$0.073132$3,259,82344,574,747 EMC$2,4900.19%
5572902 POPCHAIN (PCH)$0.003633$3,243,841892,799,357 PCHLow Vol0%
5588 Feathercoin (FTC)$0.012723$3,232,541254,070,920 FTC$1,561-1.31%
5593195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5602643 Sentinel (SENT)$0.001607$3,214,9381,999,969,999 SENT$65,2145.99%
5612691 Penta (PNT)$0.000153$3,214,49621,014,319,521 PNT$102,5026.46%
5622162 Delphy (DPY)$0.051261$3,188,39862,199,848 DPY$138,6520.77%
563623 bitUSD (BITUSD)$0.954819$3,187,0253,337,830 BITUSDLow Vol6.4%
5641989 COS (COS)$0.018337$3,180,677173,453,046 COS$10,8980.4%
5653898 Axe (AXE)$0.638368$3,179,9074,981,307 AXE$1,620,029-2.91%
5663838 Esportbits (HLT)$0.158863$3,179,39120,013,360 HLT$14,983-0.02%
5673407 Ondori (RSTR)$0.000084$3,154,61537,766,847,790 RSTRLow Vol0.14%
5683951 Pirate Chain (ARRR)$0.025240$3,141,464124,464,599 ARRR$1,428-4.34%
5692392 Bottos (BTO)$0.005738$3,132,886545,990,153 BTO$510,832-6.67%
5702542 Tidex Token (TDX)$0.327057$3,108,6709,504,980 TDX$79,0087.69%
5712673 Own (CHX)$0.031036$3,094,83799,719,012 CHX$970,0041.85%
5722627 TokenPay (TPAY)$0.188588$3,088,07616,374,756 TPAY$39,81419.18%
5733605 Vites (VITES)$0.000083$3,074,96136,862,804,385 VITESLow Vol0%
5743205 VeriDocGlobal (VDG)$0.000392$3,074,2597,838,354,721 VDG$57,419-19.95%
5751531 Global Crypto... (GCC)$0.002422$3,070,2641,267,482,828 GCCLow Vol15.76%
576895 Xaurum (XAUR)$0.035351$3,062,87886,642,672 XAUR$15,004-11.62%
57742 Primecoin (XPM)$0.104318$3,057,67929,311,243 XPM$10,6061.4%
5782291 Genaro Network (GNX)$0.011907$3,046,731255,873,493 GNX$265,9441.2%
5792430 Hydro Protocol (HOT)$0.004333$3,041,894702,000,000 HOT$61,529-8.44%
5802835 Endor Protocol (EDR)$0.003896$3,035,899779,310,543 EDR$1,370,369-2.95%
5812876 Ternio (TERN)$0.009061$3,027,901334,161,876 TERNLow Vol23.34%
5822429 Mobius (MOBI)$0.005839$3,007,404515,082,884 MOBI$827-10.01%
5833922 Tarush (TAS)$0.000501$3,007,0336,000,000,000 TAS$1,488,0390.14%
5841677 Etheroll (DICE)$0.425737$2,980,8537,001,623 DICELow Vol8.28%
5851784 Polybius (PLBT)$0.750445$2,978,9423,969,565 PLBT$8,1860.4%
5862336 Game.com (GTC)$0.003909$2,976,189761,444,190 GTC$548,0080.58%
5872467 OriginTrail (TRAC)$0.010370$2,975,505286,928,834 TRAC$34,1600.71%
5882379 Kcash (KCASH)$0.006643$2,959,599445,499,083 KCASH$1,168,093-2.6%
5892766 Cryptaur (CPT)$0.000267$2,958,58011,068,727,157 CPT$3,601-2.84%
5903279 Rotharium (RTH)$0.872289$2,928,5103,357,270 RTH$35,406-0.32%
5912318 Neumark (NEU)$0.092297$2,923,80331,678,187 NEU$999-19.79%
592460 Clams (CLAM)$0.761318$2,903,1233,813,283 CLAM$18,380-8.07%
5932998 Vexanium (VEX)$0.004116$2,897,202703,869,976 VEX$191,6380.94%
5942001 ColossusXT (COLX)$0.000251$2,891,89911,540,542,188 COLXLow Vol0.14%
5952939 Data Transact... (XD)$0.014564$2,883,364197,973,985 XD$54,5860.5%
5961711 Electra (ECA)$0.000100$2,871,81528,603,766,066 ECA$3,313-18.56%
5972726 DAOstack (GEN)$0.069423$2,866,81641,295,043 GEN$702-1.9%
5983845 V-ID (VIDT)$0.092832$2,863,88730,850,318 VIDT$1,915,0881.55%
5991172 Safex Token (SFT)$0.002365$2,814,7451,190,329,134 SFTLow Vol1.25%
6002275 ProChain (PRA)$0.056571$2,803,79349,562,749 PRA$144,672-4.54%
6013628 Machine Xchan... (MXC)$0.002073$2,780,1431,341,322,125 MXC$423,405-0.71%
6024189 Ultra (UOS)$0.030706$2,779,69790,526,320 UOS$46,650-2.2%
6031026 Aeon (AEON)$0.175357$2,776,16315,831,459 AEON$10,8924.2%
6043070 Litex (LXT)$0.002885$2,769,469959,999,987 LXT$1,011,028-6.41%
6052274 MediShares (MDS)$0.003733$2,767,002741,294,311 MDS$87,474-2.68%
6063883 QuickX Protocol (QCX)$0.007891$2,763,289350,163,685 QCX$539,899-5.8%
6074134 Akropolis (AKRO)$0.005140$2,749,773535,001,020 AKRO$422,59011.74%
6081786 SunContract (SNC)$0.022216$2,726,117122,707,503 SNC$365,632-0.33%
6093978 Chromia (CHR)$0.026654$2,700,678101,325,427 CHR$2,325,342-3.32%
6102953 Blue Whale EX... (BWX)$0.066838$2,691,83040,273,957 BWX$1,237,1370.17%
6112737 Global Social... (GSC)$0.004893$2,687,169549,180,851 GSC$23,357-1.29%
6121719 Peerplays (PPY)$0.589669$2,654,4184,501,541 PPY$92,5360.01%
6133815 Eterbase Coin (XBASE)$0.002698$2,649,830981,991,844 XBASE$662,9501.12%
6143963 DreamTeam Token (DREAM)$0.073189$2,644,74036,135,662 DREAM$4,588-1.97%
6152524 Universa (UTNP)$0.001410$2,606,3721,848,760,649 UTNP$1,4442.4%
6163474 YGGDRASH (YEED)$0.000477$2,600,0585,447,415,594 YEED$82,2431%
6173142 BaaSid (BAAS)$0.000589$2,585,9544,392,525,852 BAAS$47,3010.85%
6182060 Change (CAG)$0.081530$2,582,35331,673,646 CAGLow Vol-2.74%
6192709 Morpheus Labs (MITX)$0.007412$2,582,121348,379,945 MITX$582,238-7.37%
6202879 Origin Sport (ORS)$0.008596$2,578,750299,999,850 ORS$4,275,49918.31%
6213949 Asian Fintech (AFIN)$0.010311$2,577,863250,000,000 AFIN$60,942-2.45%
6222916 Nimiq (NIM)$0.000539$2,567,0784,764,159,434 NIM$93,570-0.84%
6233917 Sentivate (SNTVT)$0.001124$2,558,0612,275,049,153 SNTVT$116,5576.61%
6243766 Fatcoin (FAT)$0.018963$2,553,405134,655,308 FAT$750,4881.54%
6252921 OneLedger (OLT)$0.007164$2,538,617354,363,119 OLT$555,0673.59%
6263652 ZumCoin (ZUM)$0.002565$2,536,695988,819,491 ZUM$664,8571.8%
6271984 Substratum (SUB)$0.006621$2,535,876383,021,000 SUB$929-17.1%
6283739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6291751 ATC Coin (ATCC)$0.006914$2,523,787365,029,072 ATCC$52,3298.8%
6302482 CPChain (CPC)$0.006682$2,517,456376,765,852 CPC$433,081-4.83%
6312459 indaHash (IDH)$0.006284$2,513,120399,936,259 IDH$5019.3%
6321107 PAC Global (PAC)$0.000327$2,489,7897,604,803,858 PAC$19,471-4.9%
6332952 Gold Bits Coin (GBC)$0.023338$2,473,048105,968,611 GBCLow Vol6.63%
6342982 MVL (MVL)$0.000323$2,469,9767,654,276,413 MVL$119,562-2.99%
6353842 Caspian (CSP)$0.005552$2,464,736443,961,105 CSP$125,2485.19%
6361819 Starta (STA)$0.492870$2,462,1644,995,565 STALow Vol0%
6372946 Proton Token (PTT)$0.000297$2,451,2718,242,118,227 PTT$173,347-3.18%
6381881 DeepOnion (ONION)$0.151831$2,447,08316,117,126 ONION$588-5.22%
6393136 MEET.ONE (MEETONE)$0.001270$2,430,4571,913,271,866 MEETONE$293,4032.07%
640760 OKCash (OK)$0.032239$2,411,12474,789,083 OK$4,998-3.5%
6412838 PCHAIN (PI)$0.005713$2,411,293422,058,612 PI$505,440-1.5%
6421814 Metrix Coin (MRX)$0.000167$2,403,99414,390,229,886 MRX$1,9110.14%
6432847 Abyss Token (ABYSS)$0.010539$2,402,892228,010,117 ABYSS$49,1880.18%
6442913 DaTa eXchange (DTX)$0.030985$2,384,71176,964,301 DTX$8,295-0.89%
6452578 TE-FOOD (TFD)$0.004610$2,382,290516,726,873 TFD$2,6894.7%
6462380 ATN (ATN)$0.028233$2,380,08884,302,524 ATNLow Vol12.83%
6472725 Skrumble Network (SKM)$0.002327$2,377,6971,021,680,996 SKM$745,1702.19%
6482728 Winding Tree (LIF)$0.110481$2,362,29521,381,927 LIFLow Vol-6.31%
6493371 MIR COIN (MIR)$0.003798$2,355,022620,041,495 MIR$543,6580.58%
6502644 eosDAC (EOSDAC)$0.003555$2,349,083660,755,177 EOSDAC$149,0434.67%
6512610 Peculium (PCL)$0.001144$2,329,2972,036,195,577 PCL$47,4860.71%
6522199 ALQO (XLQ)$0.036008$2,327,42464,636,933 XLQ$51412.8%
6531775 adToken (ADT)$0.002930$2,326,558794,000,000 ADT$92,931-3.57%
6541505 Spectrecoin (XSPEC)$0.103595$2,325,24522,445,451 XSPEC$16,576-17.16%
6553722 TEMCO (TEMCO)$0.000738$2,312,7173,133,666,825 TEMCO$111,470-12.18%
6562630 PolySwarm (NCT)$0.001493$2,308,7491,546,457,130 NCT$25,518-0.73%
6572468 LinkEye (LET)$0.003836$2,301,360600,000,000 LET$938,353-4.75%
6581044 Global Curren... (GCR)$0.021549$2,293,828106,449,411 GCR$11,068-17.04%
6593281 Quanta Utilit... (QNTU)$0.000078$2,291,54429,279,582,414 QNTULow Vol1.29%
6603367 CryptalDash (CRD)$0.002276$2,276,4631,000,000,000 CRDLow Vol-43.37%
6612064 Maecenas (ART)$0.038844$2,266,71658,353,900 ARTLow Vol12.26%
6623082 VINchain (VIN)$0.003829$2,259,530590,108,901 VIN$218,305-11.95%
6633227 Traceability ... (TAC)$0.003385$2,259,196667,485,696 TAC$8,43711.63%
6643466 Insureum (ISR)$0.010484$2,244,034214,048,583 ISR$9,8061.35%
6653040 CanonChain (CZR)$0.004019$2,231,323555,245,486 CZR$208,041-1.75%
6663156 Airbloc (ABL)$0.008771$2,213,619252,376,219 ABL$28,407-2.77%
6671990 BitDice (CSNO)$0.031545$2,208,12370,000,000 CSNOLow Vol6.53%
6682340 Bloom (BLT)$0.041096$2,204,50753,642,697 BLT$7,298-4.08%
6693980 TCASH (TCASH)$0.062430$2,197,53235,200,000 TCASH$8,762-4.63%
6702017 KickToken (KICK)$0.000391$2,192,5505,608,113,103 KICK$36,926-1.68%
6711658 Lunyr (LUN)$0.951914$2,187,3582,297,853 LUN$356,7621.74%
672448 Stealth (XST)$0.064980$2,178,48733,525,668 XST$2,738-2.78%
6732841 LoyalCoin (LYL)$0.000400$2,139,3055,353,626,190 LYL$162,720-25.99%
6742471 Smartlands (SLT)$0.419314$2,138,8775,100,896 SLTLow Vol-2.76%
6752305 NAGA (NGC)$0.029571$2,121,56471,745,912 NGC$19,265-3.3%
6762753 Colu Local Ne... (CLN)$0.020624$2,096,439101,650,098 CLNLow Vol1.67%
677212 ECC (ECC)$0.000084$2,088,03625,000,000,000 ECCLow Vol0.14%
6783727 Flowchain (FLC)$3.02$2,083,786690,073 FLC$774,3761.3%
6792552 IHT Real Esta... (IHT)$0.002299$2,074,242902,061,136 IHT$95,958-1.88%
6801298 LBRY Credits (LBC)$0.007534$2,070,422274,792,301 LBC$43,793-5.4%
6814245 Enecuum (ENQ)$0.049823$2,060,89641,364,394 ENQ$297,088-0.39%
6822561 BitTube (TUBE)$0.010002$2,041,623204,130,856 TUBE$3,939-5.37%
6833870 Lition (LIT)$0.079282$2,036,17925,682,869 LIT$294,4464.28%
6843867 NeoWorld Cash (NASH)$0.000098$2,029,92720,687,380,352 NASH$208,7255.37%
6852149 Unikoin Gold (UKG)$0.013958$2,028,720145,347,371 UKG$25,763-15.4%
6861841 Primalbase Token (PBT)$1621.05$2,026,3081,250 PBTLow Vol-0.39%
6872892 Wowbit (WWB)$0.007286$2,023,906277,777,778 WWB$103,8991.13%
6884156 ImageCoin (IMG)$0.148328$2,016,86013,597,293 IMG$1,485,4892.08%
6892512 UNIVERSAL CASH (UCASH)$0.000194$2,004,61210,351,944,441 UCASHLow Vol13.68%
6902219 SpankChain (SPANK)$0.006655$1,996,731300,043,386 SPANK$5,1150.39%
6912558 Insights Network (INSTAR)$0.013728$1,991,943145,103,887 INSTARLow Vol10.23%
6922714 Nexty (NTY)$0.000013$1,990,425151,595,803,417 NTY$495,222-19.49%
6932480 Qitmeer (HLC)$0.005095$1,982,104389,009,995 HLC$47,491-14.58%
694406 Boolberry (BBR)$0.149625$1,976,15913,207,454 BBR$5,3283.61%
6952546 Remme (REM)$0.002994$1,973,772659,315,410 REM$203,841-4.15%
6964247 Blockium (BOK)$0.003055$1,972,049645,500,000 BOKLow Vol0%
6971596 Edgeless (EDG)$0.016800$1,966,354117,046,967 EDG$532-1.27%
6983710 SDChain (SDA)$0.001307$1,961,0361,499,999,978 SDA$142,500-2.95%
69977 Diamond (DMD)$0.580188$1,936,3183,337,397 DMD$2,3310.15%
7002938 Hashgard (GARD)$0.000034$1,915,17056,583,225,615 GARD$162,195-1.3%
7013663 Footballcoin (XFC)$0.005110$1,914,434374,660,526 XFC$25,677-0.25%
7023138 Noku (NOKU)$0.080043$1,903,18623,777,028 NOKU$87111.41%
7032134 Grid+ (GRID)$0.048327$1,896,16939,236,491 GRIDLow Vol0%
7042757 Callisto Network (CLO)$0.000920$1,884,3772,047,389,448 CLO$5,6535.88%
7051636 XTRABYTES (XBY)$0.004343$1,867,702430,000,000 XBY$4,676-7.01%
70653 Quark (QRK)$0.007099$1,849,685260,543,975 QRKLow Vol2.63%
7072607 AMLT (AMLT)$0.007694$1,845,476239,862,623 AMLTLow Vol-0.01%
7081883 Adshares (ADS)$0.052670$1,835,65234,851,730 ADS$5,617-10.25%
7093260 AMO Coin (AMO)$0.000229$1,814,8927,925,407,380 AMO$214,360-5.51%
7103772 STEM CELL COIN (SCC)$0.005652$1,812,373320,658,118 SCCLow Vol-6.78%
7114017 EOSDT (EOSDT)$1.00$1,808,7211,800,413 EOSDT$1,1240.91%
7123336 IQeon (IQN)$0.488707$1,807,6983,698,944 IQN$16,5762.7%
7132693 Loopring [NEO] (LRN)$0.015898$1,806,017113,602,931 LRNLow Vol-0.79%
7143200 Nasdacoin (NSD)$0.086961$1,802,57120,728,606 NSD$295,844-1.88%
7153784 OVCODE (OVC)$0.040932$1,794,82743,848,912 OVCLow Vol-16.72%
716699 NuShares (NSR)$0.000564$1,567,3032,777,600,756 NSR$1,924-11.01%
7173632 Opacity (OPQ)$0.013869$1,789,110128,999,564 OPQ$16,7736.69%
7182882 0Chain (ZCN)$0.044293$1,776,89540,117,166 ZCN$2,9841.12%
7193349 GoldenPyrex (GPYX)$0.195448$1,756,3118,986,065 GPYX$57,9664.27%
7202357 AI Doctor (AIDOC)$0.003114$1,743,763559,961,939 AIDOC$81,557-1.88%
7212862 Smartshare (SSP)$0.000369$1,714,1584,639,918,911 SSP$632,320-9.18%
7221478 DECENT (DCT)$0.033148$1,700,67251,306,089 DCT$12,726-0.59%
7232315 HTMLCOIN (HTML)$0.000032$1,698,70553,067,332,240 HTML$1,6941.49%
7243084 Blocktrade Token (BTT)$0.030384$1,693,14755,724,774 BTT$1,16014.99%
7253735 VegaWallet Token (VGW)$0.130543$1,692,00612,961,293 VGW$2,7714.07%
7261782 Ecobit (ECOB)$0.003803$1,690,337444,444,444 ECOBLow Vol0%
7272427 ChatCoin (CHAT)$0.002433$1,679,026690,000,640 CHAT$169,958-0.82%
7282450 carVertical (CV)$0.000219$1,678,6467,650,893,617 CV$55,151-2.03%
729215 Rubycoin (RBY)$0.060990$1,669,92427,380,290 RBYLow Vol-0.65%
7303698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol-0.7%
7313072 MassGrid (MGD)$0.022096$1,654,43974,874,444 MGDLow Vol45.66%
7322869 Merculet (MVP)$0.000683$1,654,2262,421,613,791 MVP$321,0111.2%
7332437 YEE (YEE)$0.001212$1,654,2151,365,218,125 YEE$56,9633.53%
7343334 X-CASH (XCASH)$0.000036$1,642,29645,566,274,982 XCASH$7,571-6.71%
7352209 Ink (INK)$0.003516$1,631,051463,910,527 INK$3,170-0.58%
7362988 Pigeoncoin (PGN)$0.000442$1,629,5153,685,414,875 PGN$43,88110.38%
7374566 DigitalBits (XDB)$0.012314$1,627,179132,139,661 XDB$56,2802.94%
7383186 Zen Protocol (ZP)$0.071759$1,624,36722,636,450 ZP$168,08415.19%
7393748 Hxro (HXRO)$0.027769$1,622,03058,410,980 HXRO$1,4370.78%
7404490 Emirex Token (EMRX)$0.102740$1,620,83615,776,049 EMRX$528,97115.06%
7412641 Apex (CPX)$0.003412$1,606,347470,792,327 CPX$60,310-11.71%
7422901 FansTime (FTI)$0.000562$1,601,8542,850,000,000 FTI$141,7696.71%
7434224 Mcashchain (MCASH)$0.013962$1,601,211114,682,926 MCASH$4,349-0.61%
744576 GameCredits (GAME)$0.022916$1,600,34869,836,100 GAME$51,357-1.9%
7452158 Phore (PHR)$0.084349$1,599,98618,968,593 PHR$124,9362.01%
7464053 Q DAO Governa... (QDAO)$21.85$1,590,28772,766 QDAOLow Vol3.02%
7473242 Beetle Coin (BEET)$0.007840$1,588,107202,575,764 BEET$38,96910.1%
7483762 1SG (1SG)$0.723863$1,583,8042,187,989 1SG$812,4552.27%
7494157 THORChain (RUNE)$0.015840$1,580,97699,808,059 RUNE$484,962-2.06%
7503581 Kleros (PNK)$0.007003$1,579,725225,583,810 PNK$4,471-1.48%
7511715 MobileGo (MGO)$0.015767$1,576,65199,996,877 MGO$3,058-1.24%
7524217 BOSAGORA (BOA)$0.009553$1,563,556163,671,230 BOA$45,232-3.38%
7534234 3DCoin (3DC)$0.022946$1,560,83568,022,672 3DC$2,12125.42%
7541638 WeTrust (TRST)$0.016937$1,560,68292,147,500 TRSTLow Vol-2.79%
755495 I/O Coin (IOC)$0.087698$1,555,15617,733,180 IOCLow Vol0.36%
7563638 Skychain (SKCH)$0.207235$1,551,2167,485,311 SKCH$1,4300.53%
7571447 ZClassic (ZCL)$0.210738$1,549,9067,354,650 ZCL$7,436-0.35%
758122 PotCoin (POT)$0.006955$1,549,630222,804,792 POTLow Vol2.56%
7592569 CoinPoker (CHP)$0.005138$1,545,103300,713,592 CHP$1,522-0.2%
760260 PetroDollar (XPD)$0.024138$1,544,65063,993,275 XPDLow Vol17.16%
7612466 aXpire (AXPR)$0.005421$1,533,787282,954,001 AXPR$102,5504.07%
7623661 Stronghold Token (SHX)$0.000451$1,523,4263,374,179,157 SHXLow Vol8.64%
7632908 HashCoin (HSC)$0.000118$1,518,22912,863,911,326 HSC$5872.83%
7642758 Unibright (UBT)$0.010820$1,510,231139,579,219 UBT$75,3865.86%
7654100 qiibee (QBX)$0.003331$1,509,739453,211,393 QBXLow Vol-9.41%
7661950 Hiveterminal ... (HVN)$0.003669$1,505,550410,288,182 HVNLow Vol13.43%
7672342 Covesting (COV)$0.083637$1,505,46818,000,000 COV$11,885-0.18%
7683307 Spendcoin (SPND)$0.003091$1,498,883484,864,391 SPND$1,085,6869.87%
7693754 EveryCoin (EVY)$0.000159$1,491,6859,380,000,000 EVY$232,1732.91%
7701587 Dynamic (DYN)$0.099823$1,478,79214,814,139 DYN$14,575-0.45%
7712855 CashBet Coin (CBC)$0.009114$1,478,363162,214,049 CBC$11,75910.22%
772362 CloakCoin (CLOAK)$0.276009$1,476,6045,349,832 CLOAK$10,384-3.87%
7733054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7744712 AmonD (AMON)$0.004299$1,474,980343,070,043 AMON$154,26610.03%
7752497 Medicalchain (MTN)$0.004762$1,469,798308,656,962 MTN$322,816-0.48%
7763622 nOS (NOS)$0.014294$1,465,136102,500,000 NOS$52,4120.22%
7771154 Radium (RADS)$0.378990$1,457,8073,846,559 RADS$11,933-6.13%
7781562 Swarm City (SWT)$0.170006$1,451,1868,536,073 SWT$126,76833.71%
7792314 Cryptopay (CPAY)$0.021176$1,447,50168,356,727 CPAYLow Vol0.89%
7803514 SINOVATE (SIN)$0.002240$1,440,261642,974,411 SIN$29,150-5.61%
7812687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7823768 PIBBLE (PIB)$0.000169$1,426,5258,442,361,420 PIB$40,856-0.01%
783182 Myriad (XMY)$0.000835$1,421,6031,702,082,250 XMY$709-7.85%
7842863 HOLD (HOLD)$0.002003$1,412,030704,821,305 HOLDLow Vol1.15%
7852382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7863243 Moneytoken (IMT)$0.000148$1,399,4049,430,337,527 IMT$1,7366.39%
7873734 ELA Coin (ELAC)$0.007614$1,395,138183,238,883 ELAC$45,444-5%
7882949 Kryll (KRL)$0.056746$1,390,88124,510,580 KRLLow Vol0.93%
7894128 BOOM (BOOM)$0.001843$1,388,632753,429,872 BOOM$28,6790.2%
7903305 Eden (EDN)$0.002307$1,384,384600,000,000 EDN$1,605,77310.13%
791323 VeriCoin (VRC)$0.043129$1,383,71032,083,197 VRC$20,4002.83%
7922310 Bounty0x (BNTY)$0.005941$1,382,493232,720,097 BNTYLow Vol14.46%
7933244 Mindexcoin (MIC)$0.002015$1,377,523683,595,545 MIC$461,110-9.99%
7943912 W Green Pay (WGP)$0.145005$1,374,5159,479,073 WGP$1,867,281-2.26%
7954056 Ampleforth (AMPL)$0.576085$1,372,1192,381,799 AMPL$79,25910.94%
79625 GoldCoin (GLC)$0.032922$1,371,58441,662,072 GLC$2,7012.78%
7973140 Ubex (UBEX)$0.000440$1,367,1903,106,743,730 UBEX$134,9914.98%
7983499 Liquidity Net... (LQD)$0.031430$1,362,01943,334,645 LQD$116,2850.96%
7992696 DAEX (DAX)$0.003824$1,356,181354,666,702 DAX$363,0492.34%
8003691 Kuai Token (KT)$0.140653$1,352,2229,613,864 KT$7,679,7800.45%
8012391 EchoLink (EKO)$0.002696$1,348,001500,000,000 EKO$112,820-5.03%
8022958 TurtleCoin (TRTL)$0.000024$1,347,69755,822,615,593 TRTL$1,185,4600.57%
8032495 PARETO Rewards (PARETO)$0.002872$1,343,179467,629,499 PARETOLow Vol6.63%
8043352 MidasProtocol (MAS)$0.004084$1,325,279324,500,000 MAS$77,7631.05%
8053015 Brickblock (BBK)$0.017610$1,323,03975,131,283 BBK$7,1167.14%
806914 Sphere (SPHR)$0.105905$1,322,15712,484,344 SPHR$1,7255.25%
8072909 LikeCoin (LIKE)$0.002776$1,314,861473,578,765 LIKELow Vol0%
8082723 FuzeX (FXT)$0.001591$1,312,207824,627,153 FXT$6,37553.49%
8093095 Niobium Coin (NBC)$0.026730$1,311,82449,077,668 NBC$5331.67%
81089 Mooncoin (MOON)$0.000006$1,310,599226,106,823,507 MOON$2,0914.56%
8113941 Fast Access B... (FAB)$0.045665$1,293,25128,320,115 FAB$2,1641.56%
8124191 NOIA Network (NOIA)$0.022250$1,285,26657,765,705 NOIA$93,522-10.04%
8132669 MARK.SPACE (MRK)$0.001654$1,282,186774,976,757 MRKLow Vol0.14%
8143711 Plair (PLA)$0.000064$1,270,63019,858,508,800 PLA$109,2446.08%
8152579 ShipChain (SHIP)$0.004856$1,268,194261,156,558 SHIPLow Vol0.45%
8163901 KuboCoin (KUBO)$0.000015$1,263,92482,686,851,196 KUBOLow Vol20.89%
8172107 LUXCoin (LUX)$0.191325$1,257,7236,573,760 LUX$3,1524.72%
8182410 SpaceChain (SPC)$0.002436$1,256,884515,923,518 SPC$42,7294.87%
8192562 Education Eco... (LEDU)$0.005733$1,248,523217,789,857 LEDU$22,7459.97%
8204703 BonusCloud (BXC)$0.000474$1,245,2902,629,199,405 BXC$11,343-2.03%
8212390 BANKEX (BKX)$0.007994$1,244,805155,709,892 BKX$152,962-3.33%
8222626 Friendz (FDZ)$0.002424$1,244,557513,504,866 FDZ$53,222-5.98%
8233337 QChi (QCH)$0.038381$1,243,48132,397,955 QCH$154,3200.14%
8242856 CEEK VR (CEEK)$0.002477$1,234,972498,653,460 CEEK$6,68715.09%
8253016 NeuroChain (NCC)$0.002917$1,233,041422,663,212 NCC$17,3350.1%
8263366 SafeInsure (SINS)$0.332787$1,232,1443,702,496 SINS$744,330-0.42%
8273976 Bitcoin Confi... (BC)$0.000167$1,230,5287,365,901,523 BCLow Vol0.14%
8282604 BitGreen (BITG)$0.124946$1,227,8339,826,931 BITG$45,859-6.73%
829720 Crown (CRW)$0.052821$1,226,19423,213,979 CRW$4,4361.98%
8302389 ugChain (UGC)$0.002145$1,220,373568,842,039 UGC$171,6680.43%
8312337 Lamden (TAU)$0.008542$1,214,858142,215,728 TAU$5,224-5.84%
8323813 PTON (PTON)$0.000081$1,212,43014,881,570,373 PTON$11,220-1.49%
833833 GridCoin (GRC)$0.002855$1,208,145423,167,371 GRC$6900%
8342033 BridgeCoin (BCO)$0.044463$1,200,50127,000,000 BCOLow Vol-0.53%
8352425 Global Awards... (GAT)$0.001749$1,199,666685,805,346 GAT$17,9353.77%
8363913 Titan Coin (TTN)$0.001336$1,199,408897,595,848 TTN$100,155128.53%
8372620 Switcheo (SWTH)$0.002293$1,198,737522,694,673 SWTH$2,418-0.42%
8382666 Effect.AI (EFX)$0.004722$1,190,857252,168,527 EFXLow Vol-11.9%
8393590 CrypticCoin (CRYP)$0.000466$1,187,7732,549,994,072 CRYP$25,8709.92%
8403233 Ulord (UT)$0.009619$1,185,693123,266,129 UT$21,512-1.13%
8411527 Waves Communi... (WCT)$0.117240$1,172,3989,999,966 WCT$10,203-1.82%
8422136 ATLANT (ATL)$0.021573$1,168,73154,175,041 ATLLow Vol14.62%
8431070 Expanse (EXP)$0.071895$1,168,42016,251,845 EXP$6,3541.76%
8444144 TrueFeedBack (TFB)$0.000547$1,166,8242,131,820,829 TFB$84,6377.27%
8451556 Chronobank (TIME)$1.64$1,166,317710,113 TIME$47,274-2.32%
8463506 IONChain (IONC)$0.009552$1,157,517121,180,605 IONC$105,2851.7%
8471669 Humaniq (HMQ)$0.006223$1,156,391185,811,695 HMQ$84,40511.11%
8483658 Fountain (FTN)$0.015606$1,154,48173,976,513 FTN$128,077-2.49%
84941 Infinitecoin (IFC)$0.000012$1,153,79198,665,069,627 IFC$2,1220.14%
8502880 Rate3 (RTE)$0.001288$1,145,623889,382,388 RTE$186,775-3.67%
8513365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8523105 Atlantis Blue... (ABDT)$0.006278$1,141,465181,818,082 ABDTLow Vol10.21%
8533598 Optimal Shelf... (OSA)$0.000821$1,140,4221,389,796,615 OSA$3,4345.28%
854333 Curecoin (CURE)$0.046958$1,139,98724,276,679 CURE$5,7260.61%
8553389 Tolar (TOL)$0.004614$1,133,786245,726,787 TOL$261,2641.1%
856584 NativeCoin (N8V)$0.052293$1,148,06821,954,553 N8V$52,95513.1%
8571244 HiCoin (XHI)$0.000253$1,120,8014,434,602,828 XHILow Vol1%
8581721 Mysterium (MYST)$0.047223$1,117,88723,672,502 MYSTLow Vol-1.88%
8593357 Digital Asset... (DAGT)$0.048470$1,117,34223,052,330 DAGTLow Vol1.93%
8603970 Trias (TRY)$0.001403$1,114,150793,867,500 TRY$195,210-11.74%
8613956 BOMB (BOMB)$1.16$1,110,414956,101 BOMB$89,6781.72%
8623997 BlockStamp (BST)$0.049282$1,107,74722,477,680 BST$143,4740.1%
8633023 Semux (SEM)$0.092499$1,107,46711,972,809 SEM$10,706-2.98%
8643958 RedFOX Labs (RFOX)$0.014135$1,106,22378,258,709 RFOX$54,624-0.2%
8653799 SafeCoin (SAFE)$0.039737$1,102,11127,735,063 SAFELow Vol-8.58%
8662088 EXRNchain (EXRN)$0.000012$1,097,81592,500,000,000 EXRN$22,838-0.72%
867819 Bean Cash (BITB)$0.000333$1,093,4703,284,784,000 BITBLow Vol0%
8681473 Pascal (PASC)$0.038287$1,091,93528,519,950 PASC$141,566-10.32%
8691606 Solaris (XLR)$0.624795$1,081,7631,731,390 XLRLow Vol164.51%
8703065 ICE ROCK MINING (ROCK2)$0.068392$1,075,41815,724,272 ROCK2$68,663-1.3%
8713831 Safe Haven (SHA)$0.000356$1,071,2013,005,855,396 SHA$99,303-2.34%
8721905 TrueFlip (TFL)$0.171425$1,070,9386,247,267 TFL$40,722-11.18%
8732343 CanYaCoin (CAN)$0.011609$1,070,58692,223,036 CAN$2,412-8.28%
8743854 Unification (UND)$0.027357$1,064,13238,897,788 UND$140,07221.85%
8752439 SelfSell (SSC)$0.002720$1,060,888390,000,000 SSC$1,117,617-1.78%
8762384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8773634 Kambria (KAT)$0.000857$1,054,6101,230,544,848 KAT$219,6221.27%
8782993 HorusPay (HORUS)$0.001201$1,048,449872,861,114 HORUSLow Vol-5.72%
8794091 PIXEL (PXL)$0.017165$1,042,33960,725,518 PXL$686,2522.11%
8804682 Hyper Speed N... (HSN)$0.035962$1,041,49228,960,562 HSN$123,1716.79%
8813079 X8X Token (X8X)$0.013277$1,040,37578,357,341 X8XLow Vol5.02%
8822536 Neurotoken (NTK)$0.013075$1,031,73378,906,618 NTKLow Vol13.89%
8832490 CargoX (CXO)$0.006627$1,028,511155,210,530 CXO$218,918-0.22%
8841082 SIBCoin (SIB)$0.057664$1,033,22717,918,182 SIB$135,603-1.99%
8853819 GAMB (GMB)$0.000266$1,026,8823,853,249,989 GMB$255,3687.33%
8862040 ALIS (ALIS)$0.026038$1,025,56639,387,437 ALIS$513-10.38%
8872662 Haven Protocol (XHV)$0.130306$1,022,7857,849,101 XHV$190,823-1.59%
8883703 ADAMANT Messe... (ADM)$0.012368$1,021,64582,601,630 ADMLow Vol-3.67%
8892924 FNKOS (FNKOS)$0.006478$1,007,609155,552,696 FNKOSLow Vol-2.82%
8902659 Dignity (DIG)$0.001924$1,006,095523,036,421 DIG$40,006-6.21%
8913785 AIDUS TOKEN (AID)$0.005007$1,001,437200,000,000 AID$33,699-0.24%
8923960 Coineal Token (NEAL)$0.003198$998,247312,150,337 NEAL$32,2800.81%
89380 Orbitcoin (ORB)$0.308612$993,9203,220,616 ORBLow Vol2.53%
8943990 Webflix Token (WFX)$0.001344$991,377737,675,331 WFX$10,10836.72%
895233 SolarCoin (SLR)$0.017790$990,61855,683,767 SLRLow Vol2.53%
8963992 COTI (COTI)$0.009970$984,23898,719,430 COTI$881,375-4.13%
8973297 Gene Source C... (GENE)$0.002623$983,668375,044,800 GENE$23,1213.59%
8982175 DecentBet (DBET)$0.005200$980,848188,632,973 DBET$745-7.15%
8992527 SureRemit (RMT)$0.001950$974,984500,000,000 RMTLow Vol3.17%
9003713 Wibson (WIB)$0.000366$972,5982,660,569,012 WIBLow Vol-36.97%
9012493 STK (STK)$0.002822$970,834343,971,372 STK$7,7356.03%
9022667 FintruX Network (FTX)$0.010138$963,12895,000,000 FTX$7581.19%
9032283 Datum (DAT)$0.000963$963,0721,000,435,124 DAT$80,650-2.64%
9042477 Nework (NKC)$0.006500$959,304147,586,172 NKC$10,9870.92%
905298 NewYorkCoin (NYC)$0.000007$959,137134,024,588,760 NYCLow Vol19.5%
9063623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9073092 Nuggets (NUG)$0.000551$949,6281,724,830,450 NUGLow Vol0.81%
9082957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9094047 Naka Bodhi Token (NBOT)$0.015544$932,62560,000,000 NBOT$68319.14%
9103199 Cashbery Coin (CBC)$0.013867$931,70767,186,714 CBC$9892.17%
9112572 BABB (BAX)$0.000035$931,12426,926,212,015 BAX$14,5671.32%
9122472 Fortuna (FOTA)$0.001936$929,093479,997,016 FOTA$29,945-0.92%
9133636 Lisk Machine ... (LML)$0.007691$922,940120,000,000 LMLLow Vol-25.03%
9143505 Typerium (TYPE)$0.000569$918,8961,616,075,166 TYPELow Vol5%
9152009 Bismuth (BIS)$0.066823$918,07813,738,963 BIS$52913.15%
9163650 COVA (COVA)$0.000366$914,7662,496,011,000 COVA$1,414,535-2.62%
9171810 CVCoin (CVN)$0.073818$913,93512,380,890 CVN$229,789-2.06%
9182421 VouchForMe (IPL)$0.003923$897,613228,811,027 IPL$21,1892.18%
9191208 RevolutionVR (RVR)$0.004260$894,507210,000,000 RVR$31,257-8.29%
9201367 Experience Po... (XP)$0.000003$893,621289,170,861,741 XP$2,944132.38%
921706 MonetaryUnit (MUE)$0.005395$925,988171,639,851 MUE$2,406-3.78%
922234 e-Gulden (EFL)$0.051783$885,43017,098,765 EFLLow Vol-19.37%
9233010 Coinsuper Eco... (CEN)$0.002227$884,575397,128,915 CEN$2,486-1.11%
9243386 Actinium (ACM)$0.060536$883,65814,597,250 ACM$5,119-1.74%
9253782 ONOToken (ONOT)$0.000055$883,27315,957,530,541 ONOTLow Vol153.38%
9262621 Sentient Coin (SEN)$0.000653$874,4471,338,724,266 SEN$9,0403.72%
9272273 Uquid Coin (UQC)$0.087108$871,07710,000,000 UQC$139,8940.14%
9283824 Vanta Network (VNT)$0.000308$867,3462,812,526,833 VNT$245,4883.87%
9293651 Next.exchange (NEXT)$0.206253$865,4784,196,203 NEXTLow Vol4.91%
9303340 Mallcoin (MLC)$0.004909$864,640176,136,853 MLCLow Vol3.25%
9313942 Qwertycoin (QWC)$0.000008$863,197103,369,263,050 QWC$624-8.23%
9323816 Verasity (VRA)$0.000342$858,3692,507,985,560 VRA$1,033,1822.01%
9333712 Cloudbric (CLB)$0.001994$853,394427,942,110 CLB$11,063-6.29%
9341737 XEL (XEL)$0.009272$849,99491,676,277 XEL$32,916-2.76%
9354646 Beaxy (BXY)$0.006998$847,856121,163,037 BXY$2,9581.26%
9363419 Quasarcoin (QAC)$0.005025$845,908168,333,740 QAC$951-1.12%
9372387 Bitcoin Atom (BCA)$0.045792$843,44618,418,931 BCALow Vol-10.37%
9382481 Zeepin (ZPT)$0.001684$841,920500,000,000 ZPT$1,744-12.02%
9392891 Cardstack (CARD)$0.000351$832,1652,369,306,891 CARD$44,185-0.18%
9403432 Rapids (RPD)$0.000084$830,0299,877,071,741 RPD$9440.75%
9413757 GMB (GMB)$0.001588$821,325517,356,899 GMB$2,7104.07%
9423585 WeShow Token (WET)$0.005140$821,078159,732,931 WET$23,610-3.29%
9433316 smARTOFGIVING (AOG)$0.011193$820,31073,288,778 AOG$4,480-24.27%
9442208 EncrypGen (DNA)$0.012129$812,97967,029,977 DNALow Vol1%
9453274 Carboneum [C8... (C8)$0.015837$812,94651,330,711 C8$1,20599.37%
9462478 CoinFi (COFI)$0.004092$812,882198,664,791 COFI$1,226-1.26%
9471762 Ergo (ERG)$0.505452$811,9841,606,451 ERG$16,0300.7%
9484054 IG Gold (IGG)$0.000084$808,5359,656,737,770 IGG$8220.51%
9493616 Blockchain Ce... (BCDT)$0.023934$804,40133,609,585 BCDTLow Vol0.58%
9503255 CyberMusic (CYMT)$0.000053$802,22515,000,000,000 CYMTLow Vol5%
95183 Omni (OMNI)$1.42$796,170562,351 OMNILow Vol3.92%
9522685 Zebi (ZCO)$0.002080$794,347381,902,352 ZCO$90,4220.26%
9533388 FREE Coin (FREE)$9.1e-08$790,4588,700,200,594,990 FREE$2,2473.6%
9544273 Sessia (KICKS)$0.135376$789,9905,835,541 KICKS$14,4471.13%
9552624 Sentinel Chain (SENC)$0.003987$786,423197,269,666 SENC$692-0.22%
9563378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9572248 Cappasity (CAPP)$0.001450$778,598536,949,149 CAPP$38,943-1.33%
9582191 Paypex (PAYX)$0.011333$775,53568,428,768 PAYX$25,306-2.99%
9593055 EBCoin (EBC)$0.000169$775,3264,585,368,086 EBCLow Vol-0.67%
9602597 UpToken (UP)$0.005261$770,951146,540,250 UP$5,955-3.56%
9611022 LEOcoin (LEO)$0.006359$769,546121,010,421 LEO$3,6180.21%
9622050 Swisscoin (SIC)$0.000084$766,1599,172,407,825 SICLow Vol0.14%
9631063 BitCrystals (BCY)$0.033527$764,97122,816,446 BCYLow Vol0.11%
9641611 DubaiCoin (DBIX)$0.177498$756,7074,263,172 DBIX$8,20910.04%
9653480 StrongHands M... (SHMN)$0.483195$752,0381,556,385 SHMN$16,6251%
96690 Dimecoin (DIME)$0.000001$747,924539,096,740,560 DIME$761-9.08%
9672702 Bitcoin Interest (BCI)$0.040489$742,04118,326,892 BCILow Vol-7.28%
96893 42-coin (42)$17640.06$740,88242 42Low Vol-0.48%
9692325 Matryx (MTX)$0.031898$740,81923,224,303 MTX$37,691-4.04%
9703750 eXPerience Chain (XPC)$0.000008$736,77291,090,814,961 XPC$13,300-6.14%
9713234 Xriba (XRA)$0.007445$727,70997,748,745 XRALow Vol2.04%
9721578 Zero (ZER)$0.101926$727,6677,139,148 ZER$2,56840.92%
9732954 wys Token (WYS)$0.007073$723,857102,339,600 WYSLow Vol0%
9742972 ZPER (ZPR)$0.000550$717,3371,304,902,816 ZPR$3,110-24.62%
9752500 Zilla (ZLA)$0.011946$716,75160,000,000 ZLA$105,667-1.38%
9762601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9774194 LNX Protocol (LNX)$0.002608$708,357271,607,626 LNX$14,3000.16%
9782837 0xBitcoin (0xBTC)$0.136541$707,3705,180,650 0xBTC$892,8931.98%
9792360 Hacken (HKN)$0.128666$706,1895,488,560 HKNLow Vol3.66%
9802178 Upfiring (UFR)$0.032667$705,61821,600,000 UFR$2,46611.05%
9812567 DATx (DATX)$0.000506$704,2371,391,302,551 DATX$303,8530.15%
9822833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9833667 Atomic Wallet... (AWC)$0.112864$698,6986,190,615 AWC$1,7376%
9842407 AICHAIN (AIT)$0.001303$697,247535,067,071 AIT$43,840-0.96%
9852722 AC3 (AC3)$0.001420$697,217491,008,312 AC3$1,6113.48%
9861050 Shift (SHIFT)$0.052702$710,26813,477,051 SHIFT$1,1393.54%
9871998 Ormeus Coin (ORMEUS)$0.019301$693,01035,904,998 ORMEUS$50,660-8.37%
9883962 Vodi X (VDX)$0.001834$689,508376,035,000 VDX$28,0011.51%
9894199 Swace (SWACE)$0.003046$686,625225,417,005 SWACELow Vol0.52%
9902692 Nebula AI (NBAI)$0.000541$678,3271,254,943,205 NBAILow Vol61.96%
9911861 Stox (STX)$0.012713$677,26253,273,753 STX$1,2022.37%
9924120 Prometeus (PROM)$0.175180$674,4443,850,000 PROM$446,5560.21%
9936 Novacoin (NVC)$0.286169$668,4222,335,757 NVC$649-2.65%
9942762 Open Platform (OPEN)$0.000927$666,227718,950,534 OPEN$1,9655.31%
995823 GeoCoin (GEO)$0.208804$664,1103,180,551 GEOLow Vol-4.2%
9963431 Iconiq Lab Token (ICNQ)$0.169615$654,4053,858,186 ICNQLow Vol0%
9973796 MESG (MESG)$0.020740$653,86331,527,388 MESG$92,118-7.7%
9982705 Amon (AMN)$0.001149$651,845567,079,715 AMNLow Vol20.01%
9991948 Aventus (AVT)$0.108392$650,3516,000,000 AVT$16,728-2.82%
10002549 Ink Protocol (XNK)$0.001920$639,312333,007,809 XNK$178,15232.17%
10012443 Trinity Netwo... (TNC)$0.001907$635,790333,333,333 TNCLow Vol0.34%
10023879 ESBC (ESBC)$0.033899$633,26318,680,610 ESBC$21,316-0.19%
10034647 PUBLISH (NEWS)$0.002813$629,847223,891,559 NEWS$33,20126.03%
10042771 RED (RED)$0.004844$629,709130,000,009 RED$2,2951.63%
10052462 AidCoin (AID)$0.013764$628,28545,647,599 AID$59,735-18.43%
10061916 BiblePay (BBP)$0.000348$626,9501,803,961,667 BBP$5,5540.35%
10073120 OWNDATA (OWN)$0.000057$623,03911,000,000,000 OWN$19,9950.82%
10084714 Business Cred... (BCS)$0.763357$621,962814,771 BCS$86,001-8.36%
10093137 KARMA (KARMA)$0.000114$618,6365,412,684,424 KARMA$1,833-1.76%
10102865 Trittium (TRTT)$0.004771$614,994128,915,825 TRTTLow Vol14.23%
10113758 Max Property ... (MPG)$0.005181$608,994117,545,307 MPG$90,227-2.37%
10123402 Ifoods Chain (IFOOD)$0.000242$605,3332,499,999,990 IFOOD$5,9654.07%
10133786 Lunes (LUNES)$0.004001$603,100150,728,538 LUNES$22,314-3.97%
10142245 Presearch (PRE)$0.003859$598,213155,000,000 PRE$19,5467.95%
10152899 Thrive Token (THRT)$0.005780$596,808103,246,212 THRTLow Vol0%
10162742 Sakura Bloom (SKB)$0.000230$594,3382,582,965,294 SKB$14,4566.76%
10173947 HashNet BitEco (HNB)$0.020044$594,10829,640,456 HNB$42,6420.66%
10183354 TRONCLASSIC (TRXC)$0.000001$593,923465,107,478,370 TRXCLow Vol207.34%
10192242 Qbao (QBT)$0.009054$591,66765,351,403 QBT$8,289-4.47%
10203732 Conceal (CCX)$0.116469$591,4145,077,862 CCX$64,948-2%
10212418 Maverick Chain (MVC)$0.005513$589,528106,936,231 MVC$5,73813.73%
10223323 PAYCENT (PYN)$0.016229$589,09436,298,344 PYN$187,730-43.06%
10232510 Datawallet (DXT)$0.001506$587,707390,222,225 DXT$1,2490.52%
10242309 SophiaTX (SPHTX)$0.001773$586,645330,877,003 SPHTX$24,7391.04%
1025313 Pinkcoin (PINK)$0.001420$585,249412,186,647 PINK$549-0.84%
10264284 DABANKING (DAB)$0.246152$583,3912,370,042 DAB$6,260-9.64%
10272775 Faceter (FACE)$0.001229$578,208470,623,560 FACE$4,34612.45%
10283482 Teloscoin (TELOS)$0.004940$575,003116,387,291 TELOSLow Vol-1.32%
10293729 WOLLO (WLO)$0.013350$574,83843,057,496 WLO$11,07811.17%
10302070 DomRaider (DRT)$0.000969$572,982591,500,000 DRTLow Vol4.46%
10312047 Zeusshield (ZSC)$0.000460$572,3501,245,022,016 ZSC$13,887-11.59%
10321125 HyperSpace (AMP)$0.005679$572,054100,728,564 AMP$8,1391.73%
10332525 Alphacat (ACAT)$0.000204$570,4882,790,428,084 ACAT$40,411-0.56%
10342438 Acute Angle C... (AAC)$0.002281$570,347250,000,000 AAC$582,5104.74%
10352906 Essentia (ESS)$0.000658$569,684865,918,920 ESS$73,182-13.25%
10362076 Blue Protocol (BLUE)$0.015533$569,19836,645,278 BLUE$56420.54%
10371392 Pluton (PLU)$0.668289$568,045850,000 PLULow Vol0.2%
10383648 CoinUs (CNUS)$0.001671$568,033340,000,000 CNUSLow Vol100.11%
10394678 Rankingball Gold (RBG)$0.001731$565,564326,808,278 RBGLow Vol18.85%
10404138 WinStars.live (WNL)$0.035013$565,20716,142,673 WNL$2,965-0.42%
10412699 Sharder (SS)$0.001980$560,984283,282,765 SS$39,477-6.06%
10423795 ZEON (ZEON)$0.000022$559,92325,112,820,353 ZEON$78,491-24.45%
10433753 PlatonCoin (PLTC)$0.096290$559,8315,813,982 PLTC$131,46515.13%
10442936 MTC Mesh Network (MTC)$0.001536$559,757364,495,776 MTC$7,341-4.18%
1045293 Bitcoin Plus (XBC)$4.17$543,567130,345 XBC$6,438-2.37%
10462231 Flixxo (FLIXX)$0.006586$555,34484,323,675 FLIXXLow Vol0.52%
1047141 MintCoin (MINT)$0.000022$551,23924,947,260,808 MINTLow Vol-64.3%
10482718 PAL Network (PAL)$0.001253$549,351438,524,050 PAL$154,60218.67%
10492104 iEthereum (IETH)$0.030404$546,73317,982,000 IETHLow Vol-1.3%
10502575 Bitcoin Private (BTCP)$0.113753$540,8464,754,554 BTCP$1,199-0.41%
10513950 Netrum (NTR)$0.223560$540,3692,417,112 NTR$1,414-7.21%
10521308 HEAT (HEAT)$0.012695$539,55742,500,679 HEATLow Vol-8.86%
10532828 SPINDLE (SPD)$0.000168$539,3693,211,962,623 SPDLow Vol4.54%
10542378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10552105 Pirl (PIRL)$0.009561$533,67955,816,704 PIRL$1,640-3.17%
10562041 BitcoinZ (BTCZ)$0.000097$531,5705,454,535,225 BTCZLow Vol11.81%
10573161 savedroid (SVD)$0.000198$531,0552,688,339,238 SVDLow Vol-0.46%
10582513 GoldMint (MNTP)$0.276617$529,7211,914,997 MNTP$6546.86%
10593314 Blockparty (B... (BOXX)$0.016320$529,63732,453,993 BOXX$2,793-12.63%
10603625 QuadrantProtocol (EQUAD)$0.001584$529,250334,019,710 EQUAD$475,5440.07%
1061626 NuBits (USNBT)$0.052742$579,19610,981,667 USNBT$994-3.11%
10623877 WebDollar (WEBD)$0.000079$527,2626,656,962,871 WEBDLow Vol-14.19%
10631281 ION (ION)$0.045102$523,93711,616,825 ION$97,3668.77%
10642377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10653360 Eristica (ERT)$0.003007$518,616172,467,627 ERT$7,982-0.72%
10663728 Halo Platform (HALO)$0.000103$514,7304,991,777,711 HALO$82534.87%
10673797 Bitex Global ... (XBX)$0.002590$514,499198,673,058 XBX$15,552-2.97%
10682543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10693859 Paytomat (PTI)$0.002573$509,485198,050,072 PTI$42,8170.78%
10703168 FarmaTrust (FTT)$0.000849$509,435600,000,000 FTTLow Vol0.3%
1071633 ExclusiveCoin (EXCL)$0.087437$500,7835,727,331 EXCL$660-2.34%
10722676 PHI Token (PHI)$0.085690$499,4215,828,254 PHI$13,1586.02%
10731845 IXT (IXT)$0.013777$492,92035,778,844 IXT$9253.07%
10743335 Shard (SHARD)$0.024940$492,21519,736,074 SHARDLow Vol0%
10751999 Kolion (KLN)$0.491494$491,493999,999 KLN$3,912-1.23%
10762663 StarCoin (KST)$0.000321$485,3081,511,631,077 KSTLow Vol-2.58%
10773455 DEEX (DEEX)$0.008571$484,49756,528,700 DEEX$3,9952.36%
10781708 Patientory (PTOY)$0.006872$481,03270,000,000 PTOY$877-15.27%
10792867 Bittwatt (BWT)$0.001565$480,411307,006,848 BWTLow Vol4.08%
10802912 SnowGem (XSG)$0.025383$474,67618,700,888 XSG$112,25611.92%
10812595 NANJCOIN (NANJ)$0.000024$472,34719,361,889,557 NANJ$4,32833.54%
10822708 Crowd Machine (CMCT)$0.001002$471,169470,164,800 CMCT$304,199-6.48%
10833669 Winco (WCO)$0.000979$470,295480,481,178 WCOLow Vol0%
1084184 DNotes (NOTE)$0.003480$469,949135,043,262 NOTE$45,0091.09%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10864467 Nestree (EGG)$0.001521$469,578308,831,188 EGG$55,101-4.69%
10872078 LIFE (LIFE)$0.000020$467,29823,442,468,688 LIFE$20,815-7.13%
10883194 DPRating (RATING)$0.000181$467,0382,576,531,479 RATING$197,674-1.51%
10892707 FLIP (FLP)$0.008332$466,20155,955,000 FLP$3,4060.73%
10901480 Golos (GOLOS)$0.002601$464,434178,545,212 GOLOSLow Vol-8.28%
10914 Terracoin (TRC)$0.020234$464,08522,935,396 TRCLow Vol-9.47%
10924162 Storeum (STO)$0.003664$462,643126,257,465 STO$6401.15%
10932678 TraDove B2BCoin (BBC)$0.000921$460,468500,000,000 BBC$21,7920.36%
10942330 Pylon Network (PYLNT)$0.994569$459,643462,153 PYLNT$2,334-5.45%
10953626 RSK Smart Bit... (RBTC)$8346.37$459,05055 RBTC$564,5480.16%
10962961 Relex (RLX)$0.000246$456,1171,854,204,013 RLXLow Vol-17.17%
10974088 PDATA (PDATA)$0.001328$455,204342,746,348 PDATA$8,0912.73%
10983492 Vetri (VLD)$0.001677$454,836271,160,100 VLDLow Vol0.99%
10991382 NoLimitCoin (NLC2)$0.001080$454,273420,545,133 NLC2$3,5827.98%
11002491 CaixaPay (CXP)$0.005749$453,65778,905,322 CXPLow Vol-70.12%
1101224 FairCoin (FAIR)$0.008519$453,16853,193,831 FAIRLow Vol-18.38%
11023241 FortKnoxster (FKX)$0.003040$453,146149,077,343 FKX$191,4873.01%
11032333 FidentiaX (FDX)$0.004315$453,062105,000,000 FDX$1,0362.87%
11041769 Denarius (D)$0.070254$452,1456,435,905 D$1,6344.81%
11051464 Internet of P... (IOP)$0.033495$450,89213,461,469 IOPLow Vol-29.55%
11062674 Masari (MSR)$0.038698$449,69211,620,433 MSR$944-2.4%
11073895 Matrexcoin (MAC)$0.025993$447,33417,209,730 MACLow Vol-55.73%
11082508 DCORP Utility (DRPU)$0.126365$446,1173,530,373 DRPULow Vol1.98%
11094094 Spiking (SPIKE)$0.001002$443,933442,894,598 SPIKE$474,0355.68%
11101340 Karbo (KRB)$0.055848$442,2197,918,240 KRB$5590.22%
11113264 Digital Insur... (DIT)$0.001964$441,216224,644,536 DIT$547-1.89%
11123261 EvenCoin (EVN)$0.014387$440,69530,630,664 EVN$712,7630.3%
11134253 CryptoBonusMiles (CBM)$0.000288$433,0351,502,000,100 CBM$125,4581.42%
11142537 Gems (GEM)$0.000375$432,8121,152,794,971 GEM$1,0226.42%
11153091 Sapien (SPN)$0.001949$432,227221,717,524 SPNLow Vol7.85%
11163809 DOS Network (DOS)$0.003250$428,899131,950,000 DOS$468,290-13.86%
11172755 Hero (HERO)$0.035318$427,61412,107,649 HERO$40,520-10.52%
11183003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11193203 Lobstex (LOBS)$0.024223$425,03617,546,626 LOBS$85,6643.72%
11202139 MinexCoin (MNX)$0.071545$423,9485,925,639 MNX$83,363-5.36%
11213810 Ethereum Gold... (ETGP)$0.000082$423,8435,174,571,479 ETGPLow Vol346.38%
11223245 Ubcoin Market (UBC)$0.001238$423,831342,272,358 UBC$3,305-6.33%
11231968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11242022 Internxt (INXT)$0.662220$416,940629,610 INXT$44,919-16.56%
11253520 VisionX (VNX)$0.000116$416,2423,600,000,000 VNX$41,043-1.04%
11263406 Block-Chain.com (BC)$0.002005$415,074207,051,787 BCLow Vol-22.47%
11273869 Alpha Token (A)$0.014681$413,60628,172,657 ALow Vol18.93%
11282126 FlypMe (FYP)$0.023380$412,38717,638,681 FYPLow Vol0.14%
11293584 TV-TWO (TTV)$0.000924$411,741445,408,193 TTVLow Vol-7.06%
11302720 Parkgene (GENE)$0.001395$411,140294,760,863 GENE$9811.19%
11313893 NOW Token (NOW)$0.006048$410,78267,922,335 NOW$1,04662.02%
11324563 UOS Network (UOS)$0.047633$406,3828,531,436 UOS$24,4725.75%
1133148 Auroracoin (AUR)$0.022467$406,17018,078,320 AURLow Vol-38.82%
11341628 Happycoin (HPC)$0.018463$405,92321,986,215 HPCLow Vol60.5%
11352592 Banca (BANCA)$0.000023$405,89417,926,481,684 BANCA$7,1211.38%
11362732 Aston (ATX)$0.000490$403,615824,000,000 ATX$1,24631.75%
11372850 TRAXIA (TM2)$0.001328$403,420303,693,140 TM2$622-7.27%
11384236 Asgard (ASG)$0.000519$402,494774,880,918 ASG$244,775-10.1%
11391590 Mercury (MER)$0.004015$401,491100,000,000 MER$1,462-3.22%
1140360 Motocoin (MOTO)$0.020038$393,59219,642,673 MOTOLow Vol0%
11413763 ODUWA (OWC)$0.167415$393,4012,349,850 OWC$77,5291.48%
11423592 Coin Lion (LION)$0.012153$391,64132,226,096 LIONLow Vol0.67%
11432323 HEROcoin (PLAY)$0.002611$388,727148,868,547 PLAY$19,181-1.13%
11442094 Paragon (PRG)$0.017239$383,84022,266,206 PRGLow Vol0%
11452898 GoNetwork (GOT)$0.005291$380,89271,994,620 GOT$43,0612.56%
11461191 Memetic / Pep... (MEME)$0.012717$379,91529,873,823 MEME$73,522-17.46%
11473671 Almeela (KZE)$0.101699$379,6853,733,419 KZE$1,6303.02%
11481371 B3Coin (KB3)$0.000501$378,679755,724,857 KB3$16,73230.43%
11492006 Cobinhood (COB)$0.000919$377,633410,999,847 COB$1,80016.13%
11501294 Rise (RISE)$0.002673$377,599141,268,412 RISELow Vol-4.63%
11514034 Jarvis+ (JAR)$0.005329$377,04870,752,587 JAR$29,9390.83%
11521869 Mao Zedong (MAO)$0.059138$376,6856,369,560 MAOLow Vol0.28%
11533907 BitCash (BITC)$0.031162$373,24611,977,724 BITC$6,3579.48%
11541833 ToaCoin (TOA)$0.000084$373,1804,467,688,604 TOALow Vol0.14%
11551466 Hush (HUSH)$0.049669$372,1027,491,705 HUSHLow Vol1.3%
11562564 HOQU (HQX)$0.002198$371,799169,144,018 HQX$31,7100.8%
11573210 MIB Coin (MIB)$0.006135$371,73960,596,667 MIB$1,3905.08%
11583177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11593674 Globatalent (GBT)$0.000736$369,514502,207,563 GBT$72514.03%
11602573 Electrify.Asia (ELEC)$0.000698$369,502529,591,779 ELEC$4,021-6.29%
11612501 adbank (ADB)$0.000528$369,112698,533,479 ADB$7,608-3.7%
11622465 Blockport (BPT)$0.006897$368,34253,402,933 BPT$7,93312.14%
11631838 OracleChain (OCT)$0.012153$364,58730,000,000 OCT$8,0682.57%
11642724 Zippie (ZIPT)$0.001340$363,461271,196,892 ZIPTLow Vol0%
11653370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
116610 Freicoin (FRC)$0.006515$360,98655,406,452 FRCLow Vol-2.86%
11673639 PlayGame (PXG)$0.000400$359,791899,140,625 PXG$10,319-5.28%
11682568 JET8 (J8T)$0.000439$359,396819,285,259 J8T$2,1276.13%
1169799 SmileyCoin (SMLY)$0.000014$359,15825,960,250,000 SMLYLow Vol15.22%
11702688 Vipstar Coin (VIPS)$0.000009$358,82938,974,623,433 VIPS$1,062-76.57%
11712547 Experty (EXY)$0.013173$356,84627,088,352 EXY$45,82821.59%
11722929 Truegame (TGAME)$0.004296$354,76282,575,464 TGAME$39,4230.39%
11733986 StakeCubeCoin (SCC)$0.178334$352,7581,978,080 SCC$1,1217.28%
11742184 Privatix (PRIX)$0.318996$349,9071,096,900 PRIX$1,6087.93%
11753141 Blockpass (PASS)$0.002090$349,450167,223,762 PASSLow Vol1.98%
11761375 Golfcoin (GOLF)$0.000010$348,71035,341,279,387 GOLFLow Vol100.24%
11772872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11783022 ZMINE (ZMN)$0.002088$342,194163,868,930 ZMNLow Vol4.31%
11793655 Fiii (FIII)$0.000706$340,402482,404,699 FIII$4,3086.79%
11803878 Swap (XWP)$0.050803$340,3076,698,569 XWP$133,347-6.61%
11813752 uPlexa (UPX)$0.000183$339,8711,859,731,018 UPX$2,1774.79%
11823821 Qredit (XQR)$0.000505$338,322670,472,650 XQR$1,1251.41%
118313 Ixcoin (IXC)$0.016003$337,55221,093,660 IXCLow Vol1.51%
11842571 Graft (GRFT)$0.000561$331,838591,481,833 GRFT$17,360-16.53%
11853011 BitScreener T... (BITX)$0.002081$331,509159,323,740 BITX$15,81026.59%
11862030 REAL (REAL)$0.032866$330,49510,055,817 REALLow Vol0%
11873369 Kuende (KUE)$0.000415$328,542791,952,299 KUELow Vol15.02%
1188606 FoldingCoin (FLDC)$0.000418$325,231778,797,162 FLDCLow Vol0.14%
11892352 Coinlancer (CL)$0.004076$324,54479,619,229 CL$41,809-1.66%
11903089 AVINOC (AVINOC)$0.000829$322,531389,244,472 AVINOCLow Vol1.15%
11913189 Mainstream Fo... (MFTU)$0.000300$322,3241,075,139,615 MFTULow Vol6.63%
11921704 eBoost (EBST)$0.003206$320,58899,990,002 EBSTLow Vol56.9%
1193168 Uniform Fisca... (UFO)$0.000084$320,5013,837,353,450 UFOLow Vol0.13%
11942970 LocalCoinSwap (LCS)$0.006005$319,81153,254,643 LCSLow Vol2.23%
11953452 Ether-1 (ETHO)$0.008695$319,78336,777,993 ETHO$20,6051.96%
11963679 SnapCoin (SNPC)$0.000731$318,496435,689,398 SNPC$18,53710.51%
11973285 Birake (BIR)$0.004390$316,86072,177,731 BIR$19,404-0.57%
11983774 Maincoin (MNC)$0.001443$315,933218,919,047 MNC$1,7011.91%
11992215 Energo (TSL)$0.000523$315,315602,378,920 TSLLow Vol0.35%
12002279 Playkey (PKT)$0.022512$313,39813,921,512 PKT$16,984-5.37%
12013706 ALBOS (ALB)$0.000026$312,55211,985,991,131 ALBLow Vol31.72%
12022616 Stipend (SPD)$0.027606$312,46611,318,892 SPDLow Vol-0.02%
12032363 Zap (ZAP)$0.002373$312,138131,534,257 ZAP$10,244-1.91%
12044024 Raven Protocol (RAVEN)$0.000170$311,6711,837,814,058 RAVEN$2,061-9.29%
12051991 Rivetz (RVT)$0.011819$310,19226,244,468 RVTLow Vol-14.88%
12062555 Sether (SETH)$0.015368$309,45520,136,683 SETHLow Vol0%
12073014 RightMesh (RMESH)$0.004277$304,33471,148,517 RMESH$612-12.47%
1208894 Neutron (NTRN)$0.007767$303,87739,121,694 NTRNLow Vol8.22%
12092516 MktCoin (MLM)$0.000250$302,7721,209,529,900 MLM$2,41315.42%
12101123 OBITS (OBITS)$0.019779$302,70315,304,286 OBITSLow Vol-5.43%
12112327 Olympus Labs (MOT)$0.007808$300,62438,500,000 MOTLow Vol-4.89%
12123596 Nerva (XNV)$0.017625$299,93017,017,723 XNVLow Vol-5.67%
12132979 Linfinity (LFC)$0.000329$297,997905,666,529 LFC$944,434-2.15%
12142731 Utrum (OOT)$0.004571$296,21164,800,139 OOTLow Vol4.28%
12153649 Plus-Coin (NPLC)$0.000630$296,015469,946,471 NPLCLow Vol-2.26%
12161852 KekCoin (KEK)$0.027564$295,39110,716,385 KEKLow Vol0.14%
12172614 BlitzPredict (XBP)$0.000781$289,260370,569,838 XBP$1,4260.63%
12184035 Honest (HNST)$0.005640$287,76251,022,073 HNST$26,48610.22%
12194008 Bitcoin CZ (BCZ)$0.116807$287,1272,458,122 BCZ$3,877-7.13%
12202144 SHIELD (XSH)$0.000557$285,579512,973,375 XSH$8736.86%
12212311 ACE (TokenStars) (ACE)$0.023949$284,14911,864,876 ACE$57,188-3.42%
12223028 Formosa Finan... (FMF)$0.000159$283,0181,785,567,099 FMFLow Vol-37.81%
12233118 Graviocoin (GIO)$0.000289$281,833976,584,151 GIOLow Vol5.82%
12242664 CryCash (CRC)$0.059723$281,7694,717,936 CRC$11,960-5.11%
12253373 Bethereum (BETHER)$0.000568$281,578495,564,386 BETHER$34,382-1.47%
12263467 Helium (HLM)$0.025059$281,04611,215,542 HLMLow Vol-13.76%
12272127 eBitcoin (EBTC)$0.014871$281,02718,897,126 EBTCLow Vol-0.4%
12284707 Nexxo (NEXXO)$0.002956$280,68494,954,884 NEXXO$467,388-2.49%
12293694 INMAX (INX)$0.104117$280,1852,691,062 INX$14,000-2.22%
12302249 Eroscoin (ERO)$0.001499$279,940186,744,000 ERO$1,35518.68%
12311019 Manna (MANNA)$0.000501$279,594557,881,637 MANNALow Vol-18.4%
12322272 Soma (SCT)$0.028400$277,5099,771,527 SCT$186,873-2.72%
12334688 Soverain (SOVE)$1.73$277,471160,469 SOVE$145,0140.91%
12341109 Elite (1337)$0.000010$277,56126,500,282,109 1337Low Vol3.07%
12354453 Wavesbet (WBET)$0.000006$275,84144,499,999,948 WBET$92,6720.46%
12363119 Alchemint Sta... (SDS)$0.000865$275,074317,946,798 SDS$3,8870.44%
123787 FedoraCoin (TIPS)$0.000001$273,604212,269,865,434 TIPSLow Vol-1.2%
12382836 Bigbom (BBO)$0.000805$272,916338,947,891 BBO$255,426-3.43%
12391616 Matchpool (GUP)$0.003630$272,23475,000,000 GUP$618-4.85%
12402295 Starbase (STAR)$0.001436$269,297187,500,000 STAR$2,1596.66%
12412680 HBZ coin (HBZ)$0.000274$268,557978,845,690 HBZ$20,7330.59%
12422436 RefToken (REF)$0.266984$268,3191,005,000 REFLow Vol1.15%
12432582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12443943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12451777 CryptoPing (PING)$0.029578$266,1918,999,635 PINGLow Vol77.42%
12461522 FirstCoin (FRST)$0.008506$265,45031,207,528 FRSTLow Vol2.73%
12473885 WPP TOKEN (WPP)$0.000926$263,343284,284,642 WPP$3,59225.07%
12483818 GoPower (GPT)$0.003241$263,29181,227,046 GPTLow Vol-11.15%
12492976 Ryo Currency (RYO)$0.017786$263,22814,799,790 RYO$7882.15%
12501967 Indorse Token (IND)$0.006999$262,33537,480,419 INDLow Vol38.52%
12512089 ClearPoll (POLL)$0.037337$261,3616,999,991 POLL$1,777-21.38%
12523894 Crypto Sports (CSPN)$0.136068$260,4901,914,409 CSPN$1,75911.32%
12532056 PiplCoin (PIPL)$0.003090$257,84283,444,258 PIPL$9,842-3.6%
12541694 Sumokoin (SUMO)$0.025530$257,59710,089,780 SUMO$2,525-2.29%
12554124 EOS TRUST (EOST)$0.000034$257,3317,518,810,122 EOST$5218.76%
12562551 Bezop (BEZ)$0.004619$257,20255,685,931 BEZ$5862.77%
12572920 0xcert (ZXC)$0.000773$257,059332,736,325 ZXC$52,502-0.45%
12583961 BZEdge (BZE)$0.000086$256,5412,991,042,440 BZELow Vol-2.87%
12593240 Ethersocial (ESN)$0.007016$253,19236,085,744 ESNLow Vol-2.19%
1260629 Magi (XMG)$0.027498$252,1019,167,984 XMGLow Vol0%
12612774 Invacio (INV)$0.008467$248,65029,365,866 INV$5,257-8.64%
12623755 Moneynet (MNC)$0.000063$246,7793,941,794,918 MNCLow Vol48.19%
12633825 PUBLYTO Token (PUB)$0.000164$245,0601,497,764,594 PUB$1,754-9.48%
12643775 win.win (TWINS)$0.000084$244,8722,931,588,859 TWINSLow Vol0.14%
12652422 IDEX Membership (IDXM)$121.53$243,0682,000 IDXMLow Vol-23.37%
12663779 CoTrader (COT)$0.000015$242,40215,728,056,896 COT$43,106-13.24%
12674062 Bayan Token (BYT)$1.01$241,771238,267 BYT$1,388-0.61%
12682185 Lethean (LTHN)$0.000332$241,375726,495,344 LTHNLow Vol32.77%
1269389 Startcoin (START)$0.005345$240,96845,079,785 STARTLow Vol3.6%
12702625 Vision Indust... (VIT)$0.000082$240,1302,930,840,074 VITLow Vol0%
12712629 Scala (XLA)$0.000028$237,4458,623,829,804 XLALow Vol1.89%
1272128 Maxcoin (MAX)$0.003842$236,07461,445,805 MAXLow Vol12.35%
12734233 Membrana (MBN)$0.004798$235,90849,164,829 MBN$30,513-8.16%
12742541 Storiqa (STQ)$0.000021$234,45210,920,877,605 STQ$17,283-29.42%
12754207 Birdchain (BIRD)$0.001597$234,027146,586,278 BIRD$3,8753.3%
12763148 MetaMorph (METM)$0.001637$233,488142,641,551 METM$32,6422.63%
1277416 HempCoin (THC)$0.000923$233,152252,700,579 THCLow Vol-1.38%
12782271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12794165 CREDIT (CREDIT)$0.000013$231,50417,638,057,662 CREDIT$67,741-9.64%
12802893 On.Live (ONL)$0.010608$229,35821,622,215 ONLLow Vol-5.22%
12812258 Snovian.Space (SNOV)$0.000789$229,310290,718,823 SNOVLow Vol-0.39%
12821894 The ChampCoin (TCC)$0.001299$228,289175,749,859 TCC$13,090-2.94%
12834051 Parachute (PAR)$0.000652$228,286350,388,479 PAR$1,14717.95%
12842110 Dovu (DOV)$0.000571$228,063399,758,698 DOVLow Vol4.42%
12853823 OLXA (OLXA)$0.000167$227,1011,359,419,210 OLXA$4,487-8.98%
12863908 Decimated (DIO)$0.004289$225,81552,649,055 DIOLow Vol-0.59%
12872844 Shivom (OMX)$0.000248$225,759911,746,999 OMXLow Vol0%
12883087 CROAT (CROAT)$0.003174$225,34870,996,164 CROATLow Vol-13.96%
12892452 Tokenbox (TBX)$0.019772$225,28411,393,882 TBX$22,2941.77%
12902374 BitDegree (BDG)$0.000601$225,191374,560,931 BDGLow Vol12.18%
12911933 Suretly (SUR)$0.958157$224,672234,484 SUR$29,447-5.86%
12923423 Sharpay (S)$0.000217$223,8631,030,302,597 SLow Vol-0.67%
12931714 EncryptoTel [... (ETT)$0.003599$223,61562,131,190 ETTLow Vol0.35%
12942889 Bob's Repair (BOB)$0.001214$222,912183,640,758 BOB$113,6220.77%
1295869 Crave (CRAVE)$0.009963$222,29922,312,892 CRAVELow Vol50.14%
12963230 VULCANO (VULC)$0.000907$219,057241,450,731 VULC$1,67635.96%
12971089 ParallelCoin (DUO)$0.689939$217,137314,719 DUO$736-16.49%
12983101 OptiToken (OPTI)$0.007768$215,23327,707,045 OPTILow Vol-6.87%
12992729 TEAM (TokenSt... (TEAM)$0.018156$215,10711,847,457 TEAM$5,022-1.81%
13004238 EveriToken (EVT)$0.029320$212,6317,252,111 EVT$172,838-6.84%
13013206 Mithril Ore (MORE)$16.67$212,58712,752 MORE$5251.15%
13024286 ZENZO (ZNZ)$0.020800$211,77110,181,146 ZNZ$655-11.48%
13033932 Connect Coin (XCON)$0.005425$211,57438,996,796 XCON$1,190-2.87%
13043215 Gentarium (GTM)$0.055653$207,8303,734,403 GTMLow Vol6.97%
13053071 EUNO (EUNO)$0.007434$207,78927,951,989 EUNOLow Vol1.37%
13062528 Dether (DTH)$0.002429$206,44385,000,000 DTHLow Vol1.02%
13072312 DIMCOIN (DIM)$0.000098$206,3392,102,483,276 DIM$6834.71%
13081699 Ethbits (ETBS)$0.125293$204,8151,634,691 ETBSLow Vol49.76%
13093171 HeartBout (HB)$0.003848$204,71853,195,267 HB$7,1280.84%
13102598 Banyan Network (BBN)$0.000335$204,564610,736,186 BBNLow Vol0.14%
13114105 CoinMetro Token (XCM)$0.023969$203,7388,500,000 XCM$6,7753.58%
13123315 Playgroundz (IOG)$0.007033$200,75528,545,120 IOGLow Vol25.2%
13131724 Linx (LINX)$0.005513$199,92436,264,798 LINXLow Vol560.93%
1314638 Trollcoin (TROLL)$0.000334$197,742591,890,983 TROLLLow Vol0.13%
13153002 Master Contra... (MCT)$0.000347$196,938567,499,990 MCT$19,0280.53%
13162660 Aditus (ADI)$0.000824$192,953234,110,888 ADI$48,3422.38%
13172479 Equal (EQL)$0.000584$191,539327,752,497 EQLLow Vol3.35%
1318960 FujiCoin (FJC)$0.000082$190,0442,321,701,823 FJCLow Vol0%
13191156 Yocoin (YOC)$0.000512$189,440369,659,255 YOCLow Vol-1.35%
13203611 Noir (NOR)$0.009375$189,04220,164,613 NORLow Vol31.83%
13211238 Espers (ESP)$0.000008$189,19422,888,373,670 ESPLow Vol0.2%
13223248 AiLink Token (ALI)$0.000037$186,2105,053,904,986 ALI$12,8032%
132350 Emerald Crypto (EMD)$0.009740$186,19319,117,129 EMDLow Vol-0.2%
13241510 CryptoCarbon (CCRB)$0.007527$185,83724,690,718 CCRB$6,30221.51%
13252414 RealChain (RCT)$0.000433$185,794429,365,093 RCT$26,419-4.39%
13262854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13273166 Bitcoin Incog... (XBI)$0.016206$184,51111,385,691 XBI$21,925-14.25%
13281002 Sprouts (SPRTS)$1.2e-08$183,74615,717,621,381,700 SPRTSLow Vol2.29%
13292260 Bulwark (BWK)$0.012238$182,57914,918,590 BWKLow Vol-8.89%
13303806 TigerCash (TCH)$0.017752$179,97710,138,487 TCH$18,120,645-0.57%
13312413 Ethouse (HORSE)$0.001625$179,752110,618,782 HORSELow Vol0%
133256 Zetacoin (ZET)$0.001052$179,338170,413,673 ZET$8,1552.51%
13333302 UChain (UCN)$0.000585$178,771305,346,957 UCN$58,3370.32%
13342151 Autonio (NIO)$0.001680$178,346106,160,010 NIO$95733.23%
1335151 Pesetacoin (PTC)$0.001268$177,012139,622,559 PTCLow Vol1.33%
13362754 HeroNode (HER)$0.000164$176,6341,074,244,081 HER$8,4981.3%
13371588 Tokes (TKS)$0.133074$176,0541,322,984 TKSLow Vol106.61%
1338145 DopeCoin (DOPE)$0.001503$175,663116,845,228 DOPE$4,123-18.48%
13392646 AdHive (ADH)$0.001336$175,579131,376,614 ADHLow Vol14.45%
13402658 SyncFab (MFG)$0.000952$175,252184,077,750 MFG$4,058-4.09%
13412420 Nitro (NOX)$0.001836$174,52695,077,153 NOXLow Vol1.75%
13422884 FSBT API Token (FSBT)$0.049726$174,5143,509,535 FSBT$23,7050.96%
13433104 Giant (GIC)$0.029064$174,4876,003,517 GIC$3,82219.1%
13442617 IP Exchange (IPSX)$0.000184$173,896943,181,787 IPSXLow Vol0%
13453158 ZCore (ZCR)$0.033328$173,6185,209,376 ZCR$764-13.94%
13463024 Arionum (ARO)$0.001086$173,120159,429,300 AROLow Vol-0.08%
13472611 Spectiv (SIG)$0.000707$173,023244,665,820 SIG$7908.05%
13481962 BUZZCoin (BUZZ)$0.000009$172,66819,999,999,151 BUZZ$528-10.49%
13494230 LHT (LHT)$0.003444$172,21250,000,000 LHT$2,000-7.85%
13501882 BlockCAT (CAT)$0.023393$172,1757,360,121 CATLow Vol0%
13513523 SnodeCoin (SND)$0.004678$171,20736,601,412 SNDLow Vol-1.57%
13521629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13533612 Business Cred... (BCAC)$0.000377$169,723450,273,368 BCAC$2,0481.13%
13542521 BioCoin (BIO)$0.000200$169,157845,785,803 BIOLow Vol0%
13551495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13562230 Monkey Project (MONK)$0.021576$167,7497,774,828 MONKLow Vol-15.69%
13571731 GlobalToken (GLT)$0.001944$166,95485,895,150 GLTLow Vol31.55%
13581387 VeriumReserve (VRM)$0.069573$166,5942,394,511 VRMLow Vol0.62%
13593471 RoBET (ROBET)$0.207934$166,076798,697 ROBETLow Vol-7.34%
13602980 WABnetwork (WAB)$0.000018$165,0448,974,865,937 WAB$13,7275.05%
13612221 VoteCoin (VOT)$0.002505$164,10965,515,250 VOTLow Vol0.19%
13622166 Ties.DB (TIE)$0.004009$163,66740,820,992 TIELow Vol-3.59%
13634620 CYBR Token (CYBR)$0.010052$163,63816,279,124 CYBR$767-39.26%
1364276 Bitstar (BITS)$0.007916$163,63820,671,895 BITSLow Vol0%
1365322 Energycoin (ENRG)$0.001336$163,469122,325,446 ENRGLow Vol4.87%
13661008 Capricoin (CPC)$0.081840$162,8661,990,045 CPC$26,365-0.16%
1367948 AudioCoin (ADC)$0.000165$161,551980,733,271 ADCLow Vol0%
13683179 Arbidex (ABX)$0.007905$160,88920,353,495 ABX$21,719-1.94%
13691745 Dinastycoin (DCY)$0.000084$160,1231,900,303,255 DCYLow Vol1.02%
13703362 Auxilium (AUX)$0.001404$158,884113,142,674 AUX$5,1252.93%
13711985 Chronologic (DAY)$0.173751$158,639913,026 DAYLow Vol-16.01%
13722963 View (VIEW)$0.004511$158,26835,088,298 VIEWLow Vol2.2%
137335 Phoenixcoin (PXC)$0.002172$158,21372,850,425 PXCLow Vol-0.98%
13744142 Cubiex (CBIX)$0.006354$157,98024,864,355 CBIX$1,602-1.82%
13751931 Opus (OPT)$0.001128$157,960140,080,549 OPTLow Vol5.54%
137614 BitBar (BTB)$3.62$155,61143,015 BTBLow Vol-10.96%
13773935 Sparkpoint (SRK)$0.000059$155,3622,630,087,254 SRK$34,201-6.56%
13782042 HelloGold (HGT)$0.000588$154,620263,034,654 HGTLow Vol10.87%
13793643 TENA (TENA)$0.056800$151,7832,672,253 TENA$4,5761.59%
13803700 Centauri (CTX)$0.003508$151,71143,244,539 CTX$662-7.12%
13812695 VeriME (VME)$0.000849$151,138178,048,389 VMELow Vol1.15%
138237 Megacoin (MEC)$0.003949$151,08638,257,569 MECLow Vol-18.24%
13832747 BlockMesh (BMH)$0.000553$150,866273,039,971 BMH$1,24819.28%
1384644 GlobalBoost-Y (BSTY)$0.008538$149,31817,488,602 BSTYLow Vol-1.69%
13853488 Gravity (GZRO)$0.000083$148,0941,776,697,019 GZROLow Vol-0.07%
13862683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13873220 DAV Coin (DAV)$0.000213$147,185691,710,113 DAVLow Vol-24.64%
13883472 JSECOIN (JSE)$0.000329$145,984443,479,880 JSELow Vol35.1%
13891582 Netko (NETKO)$0.016679$145,9048,747,590 NETKOLow Vol0%
13901053 Bolivarcoin (BOLI)$0.010497$144,68213,782,642 BOLI$80912.76%
13914266 Monarch (MT)$0.005908$143,71224,323,709 MT$143,75424.38%
1392290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13933080 Commercium (CMM)$0.003220$142,61944,297,172 CMM$5844.82%
13943058 eSDChain (SDA)$0.001427$140,11198,182,639 SDA$1,1886.24%
1395853 LiteDoge (LDOGE)$0.000008$139,52016,420,948,492 LDOGELow Vol28.28%
13963094 Scorum Coins (SCR)$0.004742$138,76429,265,075 SCR$16,596-14.53%
1397217 Bela (BELA)$0.003244$138,27642,624,664 BELALow Vol-0.27%
13983776 GoldFund (GFUN)$0.000841$137,088162,985,091 GFUN$947-0.53%
13993630 Hercules (HERC)$0.003043$136,82344,968,656 HERCLow Vol0.34%
14003837 MFCoin (MFC)$0.006348$135,59721,359,900 MFCLow Vol-6.04%
14012240 SoMee.Social (ONG)$0.002219$135,37161,000,000 ONGLow Vol5.78%
14021617 Ultimate Secu... (USC)$0.013030$134,77610,343,113 USCLow Vol-10.15%
14031004 Helleniccoin (HNC)$0.001921$133,50969,499,903 HNCLow Vol9.67%
1404990 Bitzeny (ZNY)$0.001754$132,62475,614,500 ZNYLow Vol0.61%
140518 Digitalcoin (DGC)$0.003926$132,56633,767,368 DGCLow Vol17.66%
1406205 Bitcoin Scrypt (BTCS)$0.007518$132,43417,615,950 BTCSLow Vol10.19%
14071878 Shadow Token (SHDW)$0.018793$131,5537,000,000 SHDWLow Vol-0.13%
14084231 Helpico (HELP)$5.56$131,38323,628 HELP$1,2793.14%
14094070 Gexan (GEX)$0.081227$130,7211,609,333 GEX$94,668-0.07%
14102926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14111643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14123656 Beacon (BECN)$0.012863$128,82810,015,071 BECNLow Vol5.67%
14133973 Aryacoin (AYA)$0.001891$127,14867,231,832 AYALow Vol-8.14%
1414366 BitSend (BSD)$0.005098$126,57124,825,150 BSDLow Vol-0.78%
14152464 Devery (EVE)$0.002001$125,90462,917,498 EVELow Vol78.76%
14162334 BitClave (CAT)$0.000251$125,642501,394,406 CATLow Vol0.14%
14173380 WIZBL (WBL)$0.000835$125,293150,000,000 WBLLow Vol-7.15%
14181605 Universe (UNI)$0.001500$124,76883,156,423 UNILow Vol-52.56%
14192922 Atonomi (ATMI)$0.000252$124,015492,540,760 ATMI$3,747-31.25%
1420175 Photon (PHO)$0.000004$122,84930,729,108,656 PHOLow Vol18.36%
14211902 MyBit (MYB)$0.000794$122,271153,906,948 MYBLow Vol0.25%
14222653 Auctus (AUC)$0.004076$121,65729,845,665 AUCLow Vol0.2%
1423275 PopularCoin (POP)$0.000031$121,6523,969,873,316 POPLow Vol10.94%
14243278 PENG (PENG)$0.000016$121,3537,590,628,099 PENGLow Vol5.13%
14252172 Emphy (EPY)$0.015283$120,9687,915,125 EPYLow Vol-5.14%
1426954 bitEUR (BITEUR)$1.12$121,025107,706 BITEURLow Vol2.93%
14272870 FantasyGold (FGC)$0.007434$120,74116,241,597 FGCLow Vol0.14%
14282426 ShareX (SEXC)$0.000184$118,850645,515,075 SEXCLow Vol0.89%
14293436 SIMDAQ (SMQ)$0.006741$118,79917,623,189 SMQLow Vol27.47%
14303439 iDealCash (DEAL)$0.000084$118,7781,421,998,073 DEALLow Vol0.14%
14313730 The Currency ... (TCAT)$0.001001$118,637118,519,417 TCAT$43,5090.45%
1432501 Cryptonite (XCN)$0.000167$118,351708,506,520 XCNLow Vol0.14%
14331380 LoMoCoin (LMC)$0.000418$116,617279,250,783 LMCLow Vol0%
14343469 TrueDeck (TDP)$0.003796$116,59130,717,516 TDP$19,91714.57%
14351185 TrumpCoin (TRUMP)$0.017460$115,3106,604,387 TRUMPLow Vol-3.46%
1436525 HyperStake (HYP)$0.000084$114,9861,376,719,887 HYPLow Vol1.24%
14372200 GoByte (GBX)$0.031528$114,8173,641,736 GBX$2,2928.94%
14381662 Condensate (RAIN)$0.000081$114,5601,405,692,296 RAINLow Vol0%
14392923 XMCT (XMCT)$0.001085$114,259105,319,790 XMCTLow Vol0.14%
14403372 Repme (RPM)$0.000002$114,24262,042,311,297 RPMLow Vol1.15%
14411725 Adelphoi (ADL)$0.005513$114,23920,722,224 ADLLow Vol-1.81%
14422504 Iungo (ING)$0.002840$113,58240,000,000 ING$3,752-3.08%
14433343 ANON (ANON)$0.014940$113,4507,593,802 ANONLow Vol6.52%
14444097 x42 Protocol (X42)$0.006936$111,88116,129,571 X42$2,1918.49%
14459 Mincoin (MNC)$0.018961$111,8515,899,021 MNCLow Vol10.89%
14462764 Silent Notary (SNTR)$0.000001$110,12983,470,521,339 SNTR$27,650-0.12%
14472065 XGOX (XGOX)$0.000046$110,0152,379,530,425 XGOXLow Vol17.53%
14484154 Asian Dragon (AD)$0.001827$109,64460,025,505 ADLow Vol-12.67%
14492486 Speed Mining ... (SMS)$1.04$109,237104,680 SMSLow Vol400.03%
1450951 Synergy (SNRG)$0.022220$108,8274,897,672 SNRGLow Vol0%
14513449 MMOCoin (MMO)$0.001817$108,67559,797,022 MMO$9,9225.71%
14522589 Guaranteed Et... (GETX)$0.000361$108,236300,000,000 GETXLow Vol6.61%
14532002 TrezarCoin (TZC)$0.000609$107,435176,420,800 TZCLow Vol-37.62%
14541873 Blocktix (TIX)$0.002684$107,35340,000,000 TIX$1,0223.59%
14551279 PWR Coin (PWR)$0.000011$106,9949,664,500,811 PWRLow Vol1.36%
14561961 imbrex (REX)$0.012339$106,8668,660,756 REXLow Vol-1.51%
1457920 SounDAC (XSD)$0.007332$106,91414,581,806 XSDLow Vol-0.17%
1458977 GravityCoin (GXX)$0.040504$106,5082,629,549 GXX$1,242-2.61%
14593262 CYCLEAN (CCL)$0.000155$104,952678,451,267 CCLLow Vol23.32%
14602704 Transcodium (TNS)$0.001922$104,87654,553,571 TNS$48,574-12.13%
146161 TagCoin (TAG)$0.016188$104,1546,433,866 TAGLow Vol0%
14623006 Niobio Cash (NBR)$0.000763$104,027136,273,675 NBRLow Vol-8.42%
14632703 BetterBetting (BETR)$0.000383$103,893271,152,367 BETRLow Vol2.21%
1464181 Zeitcoin (ZEIT)$0.000003$103,92836,971,238,295 ZEITLow Vol0.77%
14653390 Quantis Network (QUAN)$0.000585$103,844177,601,083 QUANLow Vol16.83%
14662557 Bee Token (BEE)$0.000439$103,772236,629,159 BEELow Vol2.22%
14671120 DraftCoin (DFT)$0.011874$103,4918,715,912 DFTLow Vol-0.19%
14681988 Lampix (PIX)$0.000762$103,104135,322,017 PIXLow Vol-5.62%
14691787 Jetcoin (JET)$0.013949$103,0577,388,005 JET$31,514-1.63%
14703687 BitBall (BTB)$0.001290$102,56879,539,984 BTB$1,073-54.94%
14711249 Elcoin (EL)$0.009104$102,04511,208,967 ELLow Vol4.95%
14723106 PKG Token (PKG)$0.000011$101,5718,969,257,745 PKG$17,5652.1%
1473911 Advanced Inte... (AIB)$0.003090$101,50732,852,523 AIBLow Vol-34.29%
1474921 Universal Cur... (UNIT)$0.006348$101,23915,949,110 UNITLow Vol26.61%
14752978 AceD (ACED)$0.011528$101,0408,765,065 ACED$1,22677.15%
14763952 IOTW (IOTW)$0.003038$101,02433,258,450 IOTW$93,6441.01%
14773146 CyberFM (CYFM)$0.000002$100,24651,200,000,000 CYFMLow Vol-89.43%
14781216 EDRCoin (EDRC)$0.034160$100,1312,931,224 EDRCLow Vol-6.49%
1479730 GCN Coin (GCN)$5.8e-07$99,356172,076,810,000 GCNLow Vol-4.42%
14802509 EtherSportz (ESZ)$0.033098$99,3413,001,419 ESZLow Vol1.29%
14811702 Version (V)$0.000167$99,205593,837,071 VLow Vol-34.84%
14821736 Unify (UNIFY)$0.005427$98,69318,185,085 UNIFY$2,4483.16%
14832612 BitRent (RNTB)$0.000117$98,264841,738,500 RNTBLow Vol0%
14842269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14853479 MODEL-X-coin (MODX)$0.008102$97,63912,050,832 MODXLow Vol49.39%
14863132 EtherGem (EGEM)$0.004971$96,84819,483,114 EGEM$7,461-3.03%
14873975 Neutral Dollar (NUSD)$1.00$96,55496,213 NUSD$7650.34%
14881257 LanaCoin (LANA)$0.000084$93,8481,123,642,473 LANALow Vol0.14%
14892984 Newton Coin P... (NCP)$5.1e-07$92,820180,575,283,070 NCPLow Vol10.67%
14901686 EquiTrader (EQT)$0.007314$92,52312,649,252 EQTLow Vol-19.83%
14912419 Profile Utili... (PUT)$0.002021$91,54645,289,804 PUT$2,6241.21%
14923440 AirWire (WIRE)$0.000760$91,223120,058,126 WIRELow Vol1.16%
14932628 Rentberry (BERRY)$0.000301$90,586301,431,307 BERRYLow Vol1.53%
14942944 Elysian (ELY)$0.000919$90,05997,966,210 ELY$29,3700.49%
14953008 Vivid Coin (VIVID)$0.014606$89,2186,108,389 VIVIDLow Vol-0.34%
14964141 Bitcoin Fast (BTCF)$0.008201$88,86210,836,029 BTCFLow Vol15.73%
14972255 Social Send (SEND)$0.002279$88,14338,677,760 SENDLow Vol-25.12%
14982196 Sugar Exchange (SGR)$0.001955$88,07845,048,718 SGRLow Vol28.41%
14992236 MyWish (WISH)$0.014518$87,9466,057,664 WISHLow Vol11.2%
15002717 BoutsPro (BOUTS)$0.001145$87,76176,615,188 BOUTS$11,552-7.21%
15013881 BitStash (STASH)$0.000031$87,4142,792,516,242 STASHLow Vol-28.35%
15022415 ArbitrageCT (ARCT)$0.000834$87,325104,655,777 ARCTLow Vol0%
15033363 WXCOINS (WXC)$0.015321$86,8915,671,533 WXCLow Vol-3.91%
15043793 Galilel (GALI)$0.004747$86,65218,255,166 GALILow Vol-4.37%
15052580 Leadcoin (LDC)$0.000110$86,531784,399,592 LDCLow Vol-0.27%
15063668 ProxyNode (PRX)$0.000648$86,483133,422,346 PRXLow Vol1.93%
15073027 Webcoin (WEB)$0.002024$85,91842,441,144 WEB$44,0461.45%
15082256 Bonpay (BON)$0.007601$85,81611,290,301 BON$7,109-0.8%
15092672 SRCOIN (SRCOIN)$0.000017$85,4915,052,048,084 SRCOINLow Vol44.49%
15103207 Social Activi... (SAT)$0.000668$84,843126,967,463 SATLow Vol14.45%
15112779 Level Up Coin (LUC)$0.000085$84,642996,923,370 LUCLow Vol0%
15123672 DogeCash (DOGEC)$0.023377$84,5053,614,880 DOGECLow Vol-30.67%
15132656 Daneel (DAN)$0.004171$84,43220,242,358 DAN$3,105-4.43%
15143068 BitcoiNote (BTCN)$0.007768$84,07010,822,422 BTCNLow Vol3.48%
15153751 Stakinglab (LABX)$0.205849$83,402405,158 LABXLow Vol4.53%
15162849 Hurify (HUR)$0.000341$82,255241,464,943 HURLow Vol263.97%
15171439 AllSafe (ASAFE)$0.009188$82,2438,950,974 ASAFELow Vol-8.34%
15181739 Miners' Rewar... (MRT)$0.008198$81,97510,000,000 MRTLow Vol6.23%
15191678 InsaneCoin (INSN)$0.003425$81,80323,886,361 INSNLow Vol-32.13%
15203497 Bitcoin Zero (BZX)$0.003719$81,77821,990,986 BZX$8802.19%
15213451 BLOC.MONEY (BLOC)$0.007518$80,67410,731,326 BLOCLow Vol2.45%
15222237 EventChain (EVC)$0.002576$80,50131,250,497 EVC$3,267-11.69%
15232968 Bridge Protocol (BRDG)$0.000359$80,468224,088,259 BRDGLow Vol4.27%
15242956 Narrative (NRVE)$0.001885$79,96842,427,331 NRVELow Vol1.26%
15253112 Bitnation (XPAT)$0.000003$79,52627,112,917,472 XPATLow Vol5.91%
15261434 Advanced Tech... (ARC)$0.003032$79,46226,204,082 ARCLow Vol-1.6%
1527654 DigitalPrice (DP)$0.004009$79,30119,780,674 DPLow Vol67.93%
15281754 Bitradio (BRO)$0.009940$79,0057,948,220 BROLow Vol1.85%
15291969 Sociall (SCL)$0.004720$78,88416,714,020 SCLLow Vol0%
1530161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15312372 CDX Network (CDX)$0.002422$78,83732,546,000 CDXLow Vol0.18%
15323051 Bitblocks (BBK)$0.000667$78,524117,736,710 BBK$26,073-5.63%
15332768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15343438 Oxycoin (OXY)$0.000083$77,534931,894,857 OXYLow Vol-0.25%
15354076 ETHplode (ETHPLO)$0.004708$76,95516,344,304 ETHPLOLow Vol3.71%
15362288 Worldcore (WRC)$0.000425$75,665178,103,291 WRCLow Vol1.35%
15372825 Naviaddress (NAVI)$0.000311$75,371242,550,845 NAVILow Vol-0.32%
1538625 bitBTC (BITBTC)$2189.77$75,49734 BITBTCLow Vol-1.74%
15393361 Webchain (WEB)$0.000501$74,847149,344,632 WEBLow Vol0.14%
15403501 CryptoSoul (SOUL)$0.000446$74,809167,677,308 SOUL$3,073-14.63%
15411299 PutinCoin (PUT)$0.000085$74,295873,250,935 PUT$1,898-16.59%
1542815 Kobocoin (KOBO)$0.003007$74,26824,700,248 KOBOLow Vol0.14%
15432684 Aphelion (APH)$0.001482$74,09350,000,000 APHLow Vol1.26%
154443 Anoncoin (ANC)$0.035079$74,0282,110,317 ANCLow Vol-2.06%
15453805 BoatPilot Token (NAVY)$0.001001$73,97073,863,346 NAVY$9380.2%
15464272 Taklimakan Ne... (TAN)$0.001588$73,43346,237,359 TAN$2,26526.86%
15473741 EurocoinToken (ECTE)$0.043879$73,2451,669,242 ECTELow Vol-0.15%
15482368 REBL (REBL)$0.000420$73,012173,671,673 REBLLow Vol0%
15492752 Datarius Credit (DTRC)$0.000571$72,988127,756,071 DTRCLow Vol-1.28%
15501722 More Coin (MORE)$0.036419$72,8372,000,000 MORELow Vol-0.77%
15514193 Dynamite (DYNMT)$0.321960$71,423221,837 DYNMT$23,54628.59%
15523121 IGToken (IG)$0.000023$71,3353,149,646,088 IG$18,5251.29%
15531247 AquariusCoin (ARCO)$0.028250$71,1722,519,381 ARCOLow Vol0%
15543256 Bitether (BTR)$0.001253$71,08556,735,293 BTR$7,9940.14%
15553427 Agrolot (AGLT)$0.001085$70,81165,251,539 AGLT$5,058-6.81%
15563463 RPICoin (RPI)$0.000083$70,533844,987,558 RPILow Vol0.08%
15572773 GINcoin (GIN)$0.009686$70,3437,262,152 GIN$4,977-5.85%
15583018 Kalkulus (KLKS)$0.004177$69,83716,720,319 KLKS$62,027-1.09%
15593093 BBSCoin (BBS)$8.4e-07$69,83283,602,002,835 BBSLow Vol0.14%
15602048 Ethereum Cash (ECASH)$0.004928$69,48814,100,000 ECASHLow Vol7.42%
15612977 BitRewards (BIT)$0.000201$68,776342,698,105 BIT$1,5051.82%
15621085 Swing (SWING)$0.015619$68,4364,381,720 SWINGLow Vol3.45%
15633426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0.03%
15641297 ChessCoin (CHESS)$0.001253$67,68454,032,769 CHESSLow Vol0%
15654188 Coinchase Token (CCH)$0.000042$67,3581,594,527,406 CCHLow Vol-0.01%
15663128 SiaCashCoin (SCC)$0.000006$66,44210,654,873,801 SCC$5,15616.29%
1567703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15681136 Adzcoin (ADZ)$0.001323$65,60349,571,403 ADZLow Vol0%
15693387 BLAST (BLAST)$0.001224$65,39653,417,701 BLASTLow Vol-12.34%
1570295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol-0.06%
15712733 Freyrchain (FREC)$0.000129$64,665500,000,000 FRECLow Vol29.97%
15722198 Viuly (VIU)$0.000084$64,476771,905,775 VIULow Vol0.04%
15731888 InvestFeed (IFT)$0.000334$63,943191,381,257 IFTLow Vol33.14%
15742286 MicroMoney (AMM)$0.003974$62,70315,777,256 AMM$12,70811.91%
15752290 YENTEN (YTN)$0.002573$62,65624,350,077 YTN$59319.85%
15762332 STRAKS (STAK)$0.002580$61,55623,858,907 STAKLow Vol20.95%
15773159 Apollon (XAP)$0.000414$61,521148,585,276 XAPLow Vol-50.09%
15782751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15793381 Civitas (CIV)$0.008542$60,8217,120,135 CIVLow Vol1.4%
1580502 Carboncoin (CARBON)$0.000004$60,49115,392,022,544 CARBONLow Vol0.77%
15813615 HyperQuant (HQT)$0.000678$60,44389,083,368 HQT$140,2874.69%
15822932 No BS Crypto (NOBS)$0.000048$60,4011,248,464,200 NOBS$4,9790.4%
15833876 EnterCoin (ENTRC)$0.020958$60,2112,872,900 ENTRCLow Vol10.95%
15841803 PeepCoin (PCN)$8.7e-07$59,64968,573,109,017 PCNLow Vol15.65%
15853856 SF Capital (SFCP)$0.001346$59,24244,003,811 SFCPLow Vol15.29%
15863495 ModulTrade (MTRC)$0.001587$58,85837,086,446 MTRCLow Vol0.14%
15873414 ZeusNetwork (ZEUS)$8.4e-07$58,47070,000,000,000 ZEUSLow Vol0.14%
15883931 Elementeum (ELET)$0.012037$58,3594,848,384 ELETLow Vol0%
15891165 Evil Coin (EVIL)$0.002758$57,98321,020,383 EVILLow Vol0%
15902940 Sp8de (SPX)$0.000007$57,3307,783,756,906 SPXLow Vol1.15%
15913708 Exosis (EXO)$0.207019$57,199276,297 EXO$14,4140.96%
1592870 Pura (PURA)$0.000324$57,088176,304,129 PURALow Vol-2.75%
15933329 Fantasy Sports (DFS)$0.018137$55,9413,084,280 DFSLow Vol-24.41%
15943149 NetKoin (NTK)$0.000012$55,6644,453,537,916 NTKLow Vol-20.63%
15953959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
1596813 bitSilver (BITSILVER)$2.60$55,38421,278 BITSILVERLow Vol26.25%
1597426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
15984084 Thar Token (THAR)$0.078333$54,833700,000 THARLow Vol-4.07%
15993021 International... (INCX)$0.000128$54,800428,755,167 INCX$42,4380.28%
16003603 Menlo One (ONE)$0.000182$54,723300,404,658 ONELow Vol13.01%
16012395 Ignition (IC)$0.053094$54,2201,021,210 ICLow Vol6.09%
16021836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16031799 Rupee (RUP)$0.001479$53,61236,248,300 RUPLow Vol10.14%
16043627 Block-Logic (BLTG)$0.002339$53,55722,899,329 BLTGLow Vol16.83%
16053487 Pedity (PEDI)$0.000039$53,2371,368,610,817 PEDILow Vol3.17%
16063465 Alt.Estate token (ALT)$0.000074$53,231724,180,756 ALTLow Vol2%
16073684 Bitcoiin (B2G)$0.001001$52,80552,761,896 B2GLow Vol1.26%
16083800 FidexToken (FEX)$0.000002$52,74529,128,335,553 FEXLow Vol111.64%
16093131 Thingschain (TIC)$0.000005$52,05311,445,000,000 TIC$24,767-0.71%
16103933 SwiftCash (SWIFT)$0.000501$51,916103,589,530 SWIFTLow Vol-14.16%
16113459 GoHelpFund (HELP)$0.004260$51,74612,147,167 HELP$27,2086.09%
16122404 TOKYO (TOKC)$0.000189$51,567272,697,251 TOKCLow Vol0%
16133223 DOWCOIN (DOW)$0.004358$51,47811,810,984 DOW$1,4317.7%
16143953 Evedo (EVED)$0.006696$51,4567,684,771 EVEDLow Vol-45.42%
16151542 Golos Gold (GBG)$0.004019$51,08512,711,467 GBGLow Vol-4.11%
16163013 PRiVCY (PRIV)$0.003091$51,02216,508,939 PRIVLow Vol-2.51%
16173247 Fire Lotto (FLOT)$0.001838$50,51027,481,717 FLOTLow Vol-0.36%
16182679 Decentralized... (DML)$0.000800$50,41163,030,141 DML$17,7771.23%
16193646 Herbalist Token (HERB)$0.000005$50,3779,499,999,999 HERB$16,0407.87%
16203031 Orbis Token (OBT)$0.002623$50,27519,167,751 OBTLow Vol0%
16211483 vSlice (VSL)$0.001504$50,20333,390,496 VSLLow Vol5.81%
16222445 Block Array (ARY)$0.000728$49,79168,430,738 ARYLow Vol0%
16233919 Doge Token (DOGET)$0.000006$49,7698,900,000,000 DOGETLow Vol3.17%
16243457 Iridium (IRD)$0.002604$49,70019,084,822 IRDLow Vol-2.66%
16253619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16264163 Hype Token (HYPE)$0.001090$49,01644,955,764 HYPELow Vol8.93%
1627331 Litecoin Plus (LCP)$0.019126$48,6592,544,068 LCPLow Vol-0.64%
16283133 Arepacoin (AREPA)$0.002938$48,52816,518,993 AREPALow Vol34.18%
16293422 SHPING (SHPING)$0.000059$48,421821,772,749 SHPINGLow Vol-7.52%
16301148 EverGreenCoin (EGC)$0.003407$47,88414,056,421 EGCLow Vol-0.39%
16311503 Darcrus (DAR)$0.003471$47,20213,600,388 DARLow Vol-2.25%
16322759 Patron (PAT)$0.000120$46,875392,121,705 PAT$1,382-43.78%
16332142 FORCE (FOR)$0.000333$46,821140,516,265 FORLow Vol0%
16342649 DeviantCoin (DEV)$0.003014$46,56315,448,969 DEVLow Vol43.2%
16351465 Veros (VRS)$0.001506$46,41230,809,553 VRS$39,656-0.06%
16364168 Cashpayz Token (CPC)$0.014071$46,2963,290,062 CPCLow Vol0.03%
16372489 BitWhite (BTW)$0.001264$45,91436,325,371 BTW$14,977-25.93%
16384297 Netbox Coin (NBX)$0.026469$45,7151,727,114 NBX$55,868-5.63%
1639778 bitGold (BITGOLD)$240.45$45,563189 BITGOLDLow Vol-2.54%
16403043 PitisCoin (PTS)$0.000083$45,417547,196,117 PTSLow Vol-0.49%
16412122 Ellaism (ELLA)$0.002339$45,28919,364,074 ELLALow Vol21.01%
16423078 Kind Ads Token (KIND)$0.001066$44,99942,223,693 KINDLow Vol-3.12%
16432635 TokenDesk (TDS)$0.003053$44,82814,683,321 TDS$19,51227.39%
164472 Deutsche eMark (DEM)$0.000833$44,68853,653,541 DEMLow Vol-0.14%
16452475 Garlicoin (GRLC)$0.000880$44,42150,495,675 GRLCLow Vol0.18%
16463113 InterCrone (ICR)$0.002997$44,34014,793,793 ICRLow Vol8.97%
16473409 Etheera (ETA)$0.000006$44,3257,185,740,244 ETALow Vol-86.23%
16481381 Bitcloud (BTDX)$0.001420$44,24331,151,125 BTDXLow Vol-4.57%
16493124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16501252 2GIVE (2GIVE)$0.000084$43,631522,395,438 2GIVELow Vol-49.92%
16513621 BitNautic Token (BTNT)$0.002673$43,38316,230,647 BTNTLow Vol-2.89%
16521671 iTicoin (ITI)$1.35$43,22432,000 ITILow Vol-6.3%
16533882 Arqma (ARQ)$0.023388$43,1941,846,847 ARQLow Vol0.15%
16543056 Thore Cash (TCH)$0.000778$42,86155,056,178 TCH$56,130-5.87%
1655597 Opal (OPAL)$0.002812$42,62215,156,364 OPALLow Vol0%
16564158 Five Star Coi... (FSCP)$0.011026$42,3753,843,281 FSCP$7350.14%
16571033 GuccioneCoin (GCC)$0.002088$42,35720,285,537 GCCLow Vol0.14%
16583597 InterValue (INVE)$0.000328$41,972127,892,710 INVE$32,7660.09%
16591175 Rubies (RBIES)$0.004009$41,75510,415,252 RBIESLow Vol-4.44%
16602948 Jury.Online T... (JOT)$0.003007$41,70013,867,364 JOTLow Vol0.14%
16612622 ClearCoin (XCLR)$0.000078$41,356527,873,733 XCLRLow Vol0%
16623421 PrimeStone (PSC)$0.002172$41,30619,019,614 PSCLow Vol24.15%
16632990 EXMR (EXMR)$0.003508$41,24511,756,612 EXMRLow Vol-49.73%
16641511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1665367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16662005 Obsidian (ODN)$0.000585$40,79669,745,018 ODNLow Vol0%
16672518 LOCIcoin (LOCI)$0.000983$40,69941,387,232 LOCILow Vol1.04%
16683359 WITChain (WIT)$0.000020$40,2371,980,000,000 WIT$19,722-7.09%
1669978 Ratecoin (XRA)$0.000328$40,193122,449,162 XRALow Vol0%
16703184 Gold Poker (GPKR)$0.009002$40,1354,458,349 GPKR$68143.95%
16712619 BitStation (BSTN)$0.000009$40,1184,704,185,603 BSTNLow Vol0%
16723433 EUNOMIA (ENTS)$0.000002$39,91216,420,688,682 ENTSLow Vol84.18%
16731763 BriaCoin (BRIA)$0.053321$39,641743,431 BRIA$1,951-21.94%
16744069 Blockburn (BURN)$0.061857$39,602640,214 BURN$10,4240.96%
16753048 Bitcoin Turbo... (BTK)$0.000002$39,21217,155,177,029 BTK$701-27.29%
16763324 PluraCoin (PLURA)$0.000084$39,075467,803,193 PLURALow Vol0.14%
16773685 BTC Lite (BTCL)$0.002088$39,05018,700,000 BTCLLow Vol-10.59%
16781195 HOdlcoin (HODL)$0.000167$38,842232,524,610 HODLLow Vol100.22%
1679506 CannabisCoin (CANN)$0.000501$38,70377,231,176 CANNLow Vol-72.28%
16801504 InflationCoin (IFLT)$8.5e-07$38,25244,790,092,020 IFLTLow Vol0.88%
16813665 Impleum (IMPL)$0.006766$38,2485,653,081 IMPLLow Vol9.37%
16822520 Jesus Coin (JC)$0.000002$38,21517,979,550,689 JCLow Vol94%
16832270 SportyCo (SPF)$0.000697$38,06754,587,326 SPFLow Vol0.55%
16843833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol-9.52%
16851830 SkinCoin (SKIN)$0.000429$37,82988,183,483 SKIN$2,340-28.63%
16861673 Minereum (MNE)$0.005262$37,5257,130,923 MNELow Vol-6.71%
16872942 Aegeus (AEG)$0.001035$37,52236,257,497 AEGLow Vol18.16%
16883192 CatoCoin (CATO)$0.002589$37,40014,443,455 CATOLow Vol-58.94%
16893792 ARAW (ARAW)$0.000012$36,7723,057,300,142 ARAW$44,3132.93%
16903484 Waletoken (WTN)$0.000002$36,67719,918,713,667 WTN$16,5652.14%
16911032 TransferCoin (TX)$0.004482$36,3118,101,290 TXLow Vol24.17%
16922007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16932715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16941747 Onix (ONX)$0.000334$35,775107,072,781 ONXLow Vol-19.89%
16951141 Moin (MOIN)$0.004093$35,5268,680,739 MOINLow Vol-2.89%
16963312 Evimeria (EVI)$0.000002$35,44815,519,279,936 EVI$56717.4%
16974702 Rupiah Token (IDRT)$0.000070$35,204506,462,238 IDRT$26,092-1.7%
16983481 Peony (PNY)$0.031162$35,1161,126,890 PNY$613-4.21%
16993503 CommunityGene... (CGEN)$0.000084$35,048419,588,244 CGENLow Vol0.14%
17004213 Uptrennd (1UP)$0.007644$34,7474,545,951 1UPLow Vol0.91%
17013682 Italo (XTA)$0.011110$34,6843,121,787 XTALow Vol-5.51%
17022244 Payfair (PFR)$0.000871$34,25439,305,412 PFR$743-1.73%
17033383 Knekted (KNT)$0.000034$34,2301,000,000,000 KNTLow Vol47.53%
17041306 Cryptojacks (CJ)$0.000084$33,957406,568,581 CJLow Vol1.8%
17053764 Save Environm... (SET)$0.035294$33,931961,395 SETLow Vol0%
17061693 Theresa May Coin (MAY)$0.000334$33,417100,018,000 MAYLow Vol33.52%
17072910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
1708316 Dreamcoin (DRM)$0.012862$32,8642,555,092 DRMLow Vol10.15%
17093521 PAWS Fund (PAWS)$0.017123$32,7381,911,884 PAWS$514-22.35%
17101285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
1711837 X-Coin (XCO)$0.002610$32,32612,384,976 XCOLow Vol0.95%
17123798 Xuez (XUEZ)$0.009940$32,0233,221,610 XUEZ$20,997-6.54%
1713764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17143331 CrowdWiz (WIZ)$0.009523$31,8463,344,283 WIZLow Vol-13.23%
17151650 ProCurrency (PROC)$0.000305$31,578103,604,471 PROC$593-3.56%
17161970 ATBCoin (ATB)$0.000744$31,29342,038,227 ATB$29,678-5.19%
17173395 SteepCoin (STEEP)$0.000169$30,584181,505,253 STEEPLow Vol1.01%
17183777 Spectrum (SPT)$0.000025$30,4701,199,987,500 SPT$24,6011.67%
17193633 BitGuild PLAT (PLAT)$0.000509$30,30259,566,902 PLAT$29,5220.14%
17201223 BERNcash (BERN)$0.000418$29,74871,234,301 BERNLow Vol1.63%
17213250 Zoomba (ZBA)$0.001336$29,58222,134,677 ZBALow Vol4.87%
17222648 Bitsum (BSM)$0.000019$29,5201,566,263,060 BSMLow Vol39.51%
17232147 ELTCOIN (ELTCOIN)$0.000324$29,16790,000,000 ELTCOIN$1,587-18.61%
17242966 Fox Trading (FOXT)$0.003187$29,0219,105,355 FOXT$67,8026.15%
17253940 P2P Global Ne... (P2PX)$0.000920$28,94131,465,608 P2PXLow Vol148.89%
17263517 SONDER (SNR)$0.000171$28,933168,879,121 SNRLow Vol0%
17273613 Dash Green (DASHG)$0.012533$28,8332,300,683 DASHGLow Vol-23.66%
172816 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17292745 Joint Ventures (JOINT)$0.001272$28,15522,128,085 JOINT$808-29.05%
17302931 Engagement Token (ENGT)$0.000068$28,111415,256,071 ENGTLow Vol-12.56%
1731113 SmartCoin (SMC)$0.001086$27,88425,681,453 SMCLow Vol0.14%
1732125 Blakecoin (BLC)$0.001169$27,73923,722,938 BLCLow Vol14.24%
17331980 Elixir (ELIX)$0.000779$27,60735,431,683 ELIXLow Vol-6.59%
1734945 Bata (BTA)$0.005427$27,4225,052,601 BTA$729-16.58%
17351915 AdCoin (ACC)$0.001671$27,38516,392,517 ACCLow Vol-4.63%
17363181 ShowHand (HAND)$4.4e-07$27,37961,912,434,418 HAND$17,9062.91%
17372721 APR Coin (APR)$0.002867$27,2339,499,581 APRLow Vol5.42%
17383045 OPCoinX (OPCX)$0.000167$27,094162,182,151 OPCXLow Vol-33.24%
1739513 Titcoin (TIT)$0.000413$26,96465,310,646 TITLow Vol0%
17401951 Vsync (VSX)$0.000167$26,823160,559,294 VSXLow Vol0.14%
17413604 SkyHub Coin (SHB)$0.052274$26,736511,464 SHBLow Vol4.94%
17423771 EthereumX (ETX)$0.000302$26,33687,225,579 ETXLow Vol10.05%
17433588 Absolute (ABS)$0.002021$26,11612,921,832 ABS$1,5212.18%
17442461 Peerguess (GUESS)$0.000418$25,28360,537,668 GUESSLow Vol21.33%
1745916 MedicCoin (MEDIC)$0.000085$25,256298,349,398 MEDICLow Vol-28.61%
17463289 BitCoen (BEN)$0.003596$25,1707,000,000 BENLow Vol-1.93%
17474027 DeVault (DVT)$0.000334$25,10675,142,705 DVTLow Vol-10.14%
17483311 Castle (CSTL)$0.001671$25,06215,002,246 CSTLLow Vol-12.59%
17493271 Ether Kingdom... (IMP)$0.003740$24,9896,682,111 IMP$5763.28%
17503348 MNPCoin (MNP)$0.011282$24,7302,191,996 MNPLow Vol-34.12%
17512411 Galactrum (ORE)$0.005429$24,5914,529,232 ORELow Vol0.14%
17522690 Biotron (BTRN)$0.000372$24,51765,965,771 BTRNLow Vol11.3%
17531877 Rupaya (RUPX)$0.000560$24,49243,732,997 RUPXLow Vol0%
17541254 PlatinumBAR (XPTX)$0.011311$24,4332,160,126 XPTXLow Vol-19.05%
17553464 Cheesecoin (CHEESE)$0.000069$24,413352,243,966 CHEESELow Vol38.48%
17562701 TrustNote (TTT)$0.000078$24,288309,999,945 TTTLow Vol-24.57%
17572883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17583125 XDNA (XDNA)$0.005513$24,0584,363,864 XDNALow Vol15.32%
17593088 BitCoin One (BTCONE)$0.000251$23,91195,420,349 BTCONELow Vol-0.33%
17603659 QUINADS (QUIN)$0.000002$23,81113,194,987,677 QUIN$11,3852.22%
17613377 GenesisX (XGS)$0.002659$23,7758,941,954 XGSLow Vol-64.39%
17623446 Zenswap Netwo... (ZNT)$0.000002$23,64612,001,366,640 ZNT$10,4841.26%
17634255 CryptoAds Mar... (CRAD)$0.010430$23,6352,265,943 CRADLow Vol97.47%
17643760 Scanetchain (SWC)$0.000028$23,583839,506,297 SWCLow Vol-9.97%
17652218 Magnet (MAG)$0.000501$23,50246,893,634 MAGLow Vol20.17%
17662875 ALAX (ALX)$0.001125$23,35420,757,685 ALXLow Vol-12.65%
1767702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol1.72%
17683416 Digiwage (WAGE)$0.000491$23,11047,062,308 WAGELow Vol47.21%
17692749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17702063 Tracto (TRCT)$0.000852$22,92426,913,041 TRCTLow Vol-39.98%
17713477 Asura Coin (ASA)$0.000103$22,782220,932,400 ASALow Vol7.61%
1772159 Cashcoin (CASH)$0.000418$22,32453,458,111 CASHLow Vol25.17%
17732514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0.01%
17742448 SparksPay (SPK)$0.004047$22,1895,483,098 SPKLow Vol14.36%
17753862 Scopuly (SKY)$0.000010$21,9482,191,753,462 SKYLow Vol-36.83%
1776934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17771248 Bitcoin 21 (XBTC21)$0.027470$21,787793,108 XBTC21Low Vol0%
17781266 MarteXcoin (MXT)$0.005847$21,5863,692,041 MXTLow Vol0.14%
17793332 Gossipcoin (GOSS)$0.000705$21,44330,393,625 GOSSLow Vol5.73%
17801683 RouletteToken (RLT)$0.002088$21,34010,219,323 RLTLow Vol-2.75%
17812973 empowr coin (EMPR)$1.8e-09$21,32711,999,782,739,200 EMPRLow Vol6.63%
17824109 xEURO (xEUR)$1.11$21,31119,231 xEUR$35,9841.35%
17831597 Bankcoin ([email protected])$0.002069$21,29210,291,781 [email protected]Low Vol0%
17841153 Creditbit (CRB)$0.001253$21,17416,901,017 CRBLow Vol0.14%
17852594 LatiumX (LATX)$0.000200$21,000104,916,472 LATX$127,8543.9%
17863468 Fivebalance (FBN)$0.000037$20,972565,241,486 FBN$14,8650.17%
17874014 Mobile Crypto... (MCPC)$0.003409$20,9556,146,854 MCPCLow Vol19.45%
17881241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17893476 Italian Lira (ITL)$8.6e-07$20,69923,943,792,120 ITLLow Vol3.6%
17904178 CPUchain (CPU)$0.002874$20,4737,122,452 CPU$12,049-17.46%
17913778 EVOS (EVOS)$0.001921$20,37710,606,778 EVOS$1,10135.49%
17921276 ICO OpenLedger (ICOO)$0.043732$20,377465,952 ICOOLow Vol-24.76%
17933599 EtherInc (ETI)$0.000065$20,332314,775,460 ETILow Vol16.26%
17943491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17952160 Innova (INN)$0.003950$19,9455,049,718 INNLow Vol-13.45%
17964159 Mero Currency (MRO)$0.001360$19,81414,574,245 MROLow Vol-75.23%
17972180 bitJob (STU)$0.000222$19,52587,816,093 STULow Vol1.27%
17981334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17991200 NevaCoin (NEVA)$0.004761$19,4864,093,080 NEVALow Vol5.39%
18003222 Bionic (BNC)$0.000036$19,472536,244,233 BNC$23,522-2.47%
18012615 Blocklancer (LNC)$0.000162$19,407120,140,384 LNCLow Vol-0.21%
18021922 Monoeci (XMCC)$0.002356$19,3028,194,328 XMCCLow Vol6.23%
18033971 Gratz (GRAT)$0.000623$19,30031,000,000 GRATLow Vol2.4%
18043397 Neural Protocol (NRP)$0.000002$19,2509,497,994,014 NRPLow Vol8.7%
18053086 Kora Network ... (KNT)$0.000057$19,158335,625,000 KNTLow Vol1.15%
18062858 Couchain (COU)$0.000003$18,8647,214,562,085 COU$19,2240.68%
18073787 InnovativeBio... (INNBCL)$7.3e-09$18,8102,583,451,430,810 INNBCL$920-2.81%
1808350 BoostCoin (BOST)$0.001574$18,65611,855,487 BOSTLow Vol-0.7%
18092890 KanadeCoin (KNDC)$0.000003$18,5985,471,056,500 KNDCLow Vol86.74%
1810601 Acoin (ACOIN)$0.015201$18,5461,220,085 ACOINLow Vol0.13%
18112681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18123677 ROIyal Coin (ROCO)$0.019629$18,234928,897 ROCOLow Vol3.22%
18132012 Voise (VOISE)$0.000033$18,207549,336,806 VOISELow Vol-4.28%
18144018 Klimatas (KTS)$0.025033$18,097722,904 KTS$3,403-2.73%
18152386 KZ Cash (KZC)$0.011546$18,0581,563,996 KZCLow Vol-29.48%
18162935 CDMCOIN (CDM)$0.000008$18,0172,183,141,568 CDMLow Vol0%
18173690 Bulleon (BUL)$0.015916$17,4491,096,353 BULLow Vol-0.62%
18183454 Decentralized... (DATP)$0.000001$17,44611,820,620,222 DATPLow Vol15.38%
18191066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0.01%
18204565 Livenodes (LNO)$0.012529$17,1501,368,753 LNOLow Vol7.4%
18212565 StarterCoin (STAC)$0.000050$17,125342,007,189 STACLow Vol-16.62%
18221035 AmsterdamCoin (AMS)$0.000341$17,10150,201,886 AMSLow Vol-3.52%
1823898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18243046 Blocknode (BND)$0.000084$16,817201,326,536 BNDLow Vol-2.48%
18253001 KWHCoin (KWH)$0.000009$16,6411,807,438,681 KWHLow Vol1.15%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
182769 Datacoin (DTC)$0.000418$16,40539,282,583 DTCLow Vol-0.05%
1828536 Joincoin (J)$0.004844$16,1793,339,758 JLow Vol1.89%
18293645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18301790 WomenCoin (WOMEN)$3.3e-07$15,90848,459,472,454 WOMENLow Vol-35.12%
18312985 ARBITRAGE (ARB)$0.003841$15,7304,095,206 ARB?0%
18323442 INDINODE (XIND)$0.000017$15,533929,794,652 XINDLow Vol0.14%
18333350 Dach Coin (DACHX)$0.000739$15,49720,974,551 DACHXLow Vol10.73%
18343610 Micromines (MICRO)$8.3e-07$14,99017,999,887,606 MICROLow Vol11.56%
18353273 IQ.cash (IQ)$0.003759$14,6453,896,163 IQLow Vol2.42%
18361218 PostCoin (POST)$0.000919$14,57915,868,233 POSTLow Vol10.15%
18372103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18381212 MojoCoin (MOJO)$0.001169$14,35512,276,850 MOJOLow Vol0.14%
18393265 Havy (HAVY)$0.000002$14,3387,709,668,013 HAVY$1,9730.13%
18403403 EagleX (EGX)$0.000418$14,02633,583,500 EGXLow Vol0.14%
18412905 Qurito (QURO)$0.001335$13,89310,408,241 QUROLow Vol-0.18%
18422241 Ccore (CCO)$0.008148$13,8521,699,999 CCOLow Vol29.68%
1843341 SuperCoin (SUPER)$0.000271$13,76250,849,369 SUPERLow Vol-28.28%
18442093 Bitcoin Red (BTCRED)$0.000668$13,73220,550,001 BTCREDLow Vol-43.18%
18453209 4NEW (KWATT)$0.000232$13,66058,876,246 KWATT$1,509-0.5%
18464252 Stellar Classic (XLMX)$0.000024$13,644569,993,384 XLMXLow Vol-42.83%
18472770 Cazcoin (CAZ)$0.000330$13,62941,263,548 CAZLow Vol0%
18483429 Cyber Movie C... (CMCT)$6.8e-07$13,62620,000,000,000 CMCTLow Vol-0.99%
18493047 UltraNote Coin (XUN)$0.000048$13,492281,217,525 XUNLow Vol2.68%
18501850 Cream (CRM)$0.000292$13,18845,108,749 CRMLow Vol-24.9%
18512960 Tourist Token (TOTO)$0.000003$13,0373,933,323,630 TOTO$20,1061.47%
18521546 Centurion (CNT)$0.000167$12,97477,663,826 CNTLow Vol99.45%
18531038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18542983 AdultChain (XXX)$0.000251$12,50949,917,231 XXXLow Vol0.14%
18552367 Aigang (AIX)$0.000421$12,33629,274,567 AIXLow Vol4.24%
1856988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18573624 Zealium (NZL)$0.001169$12,07910,329,221 NZLLow Vol3.37%
18581273 Citadel (CTL)$0.001095$12,01510,969,269 CTLLow Vol1.01%
18593165 Arion (ARION)$0.001046$11,77611,260,903 ARIONLow Vol-16.31%
1860278 Quebecoin (QBC)$0.001754$11,7576,703,138 QBCLow Vol-4.42%
18613398 SCRIV NETWORK (SCRIV)$0.000475$11,75324,744,362 SCRIVLow Vol-3.73%
18622848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18631389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18643393 MASTERNET (MASH)$0.000366$11,61131,686,740 MASHLow Vol-2.15%
18653174 Fintab (FNTB)$0.004170$11,5912,779,387 FNTBLow Vol-13.08%
18662032 Crystal Clear (CCT)$0.002088$11,5355,523,973 CCTLow Vol0.14%
18673266 Carebit (CARE)$0.000084$11,505137,735,310 CARELow Vol0.04%
18681113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18693385 GIGA (XG)$0.000084$11,313135,432,842 XGLow Vol2.01%
18703508 BZLCOIN (BZL)$0.004787$10,4962,192,624 BZLLow Vol-39.45%
18713489 Escroco Emerald (ESCE)$0.000017$10,433624,525,771 ESCELow Vol-33.24%
18722074 Ethereum Gold (ETG)$0.000869$10,43312,000,000 ETGLow Vol170.88%
18731155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18743447 Atheios (ATH)$0.000585$10,25717,543,150 ATHLow Vol0.14%
18753444 KUN (KUN)$5.13$10,2572,000 KUN$1,369-1.38%
18763678 ICOBay (IBT)$0.000015$10,163692,646,118 IBT?0.75%
18773688 MoX (MOX)$0.002005$10,0795,027,488 MOXLow Vol-4.95%
18782965 VikkyToken (VIKKY)$0.000003$10,0203,727,082,538 VIKKY$23,11910.26%
18793909 SPIDER VPS (SPDR)$0.003341$9,9862,988,850 SPDRLow Vol9.92%
18803967 Eva Cash (EVC)$0.011048$9,943900,000 EVCLow Vol-13.3%
18812355 OP Coin (OPC)$0.000005$9,9421,858,984,784 OPCLow Vol-36.77%
18822148 Desire (DSR)$0.001336$9,8127,342,742 DSR$16,26015.38%
18831282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18843293 Olympic (OLMP)$0.000083$9,727116,508,475 OLMPLow Vol0%
18853341 Phonecoin (PHON)$0.000084$9,687115,971,845 PHONLow Vol0.14%
18863294 Bitcoin Adult (BTAD)$0.000276$9,65734,992,271 BTADLow Vol-33.83%
18872051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18883413 nDEX (NDX)$6.4e-07$9,62814,938,687,251 NDXLow Vol1.15%
18891474 Eternity (ENT)$0.001420$9,2786,533,999 ENTLow Vol4.76%
1890993 BowsCoin (BSC)$0.001670$9,2715,550,102 BSCLow Vol0.14%
18914080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18921607 Impact (IMX)$0.000084$9,241110,630,546 IMXLow Vol0.14%
18933097 XOVBank (XOV)$0.000070$9,180131,202,358 XOV$4,256-3.91%
18942974 Lightpaycoin (LPC)$0.001583$9,1725,793,754 LPCLow Vol4.73%
18951395 Dollarcoin (DLC)$0.001003$9,1339,106,714 DLCLow Vol0%
18961956 VIVO (VIVO)$0.001838$9,0514,925,171 VIVOLow Vol29.59%
18971514 ICOBID (ICOB)$0.000084$8,942107,048,455 ICOBLow Vol4.52%
18981194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18991396 MustangCoin (MST)$0.013975$8,809630,343 MSTLow Vol-3.55%
19001687 Digital Money... (DMB)$0.000084$8,707104,244,211 DMBLow Vol-16.21%
19011353 TajCoin (TAJ)$0.000668$8,57112,822,734 TAJLow Vol0%
19023129 Nyerium (NYEX)$0.000334$8,53625,547,760 NYEXLow Vol13.82%
1903520 Virtacoin (VTA)$0.000002$8,4095,201,310,113 VTALow Vol55.33%
19042168 Grimcoin (GRIM)$0.000083$8,23799,491,343 GRIMLow Vol-0.75%
19052100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19061716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19073317 Cryptrust (CTRT)$0.000002$8,0205,248,756,485 CTRTLow Vol0%
19082257 Nekonium (NUKO)$0.000668$8,01912,000,829 NUKOLow Vol0.14%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19103270 e-Chat (ECHT)$0.000417$7,99719,161,060 ECHT$9,5620.37%
19113746 electrumdark (ELD)$0.002042$7,9623,899,312 ELDLow Vol-7.99%
1912199 Skeincoin (SKC)$0.000570$7,80413,698,733 SKCLow Vol0%
19131651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19143313 CryptoFlow (CFL)$0.000084$7,68792,026,159 CFLLow Vol0.16%
19153580 Crystal Token (CYL)$0.013267$7,488564,377 CYL$25,4161.74%
19163689 Mocrow (MCW)$0.003590$7,3152,037,409 MCWLow Vol6.63%
19172278 HollyWoodCoin (HWC)$0.000318$7,30222,995,529 HWC$577-14.81%
19183162 YoloCash (YLC)$0.000245$7,22429,499,388 YLC$2,7400.85%
19191250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19201576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19211995 Target Coin (TGT)$0.000007$7,015952,429,892 TGT$1,941102.3%
19221846 GeyserCoin (GSR)$0.006265$6,9951,116,649 GSRLow Vol-6.12%
19233512 Alpha Coin (APC)$0.000209$6,78432,461,882 APC$22,1860.38%
19243321 BunnyToken (BUNNY)$0.000027$6,639244,486,021 BUNNYLow Vol0%
19253889 Natmin Pure E... (NAT)$0.000065$6,634102,203,984 NATLow Vol0%
19261206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19271496 Luna Coin (LUNA)$0.003842$6,5571,706,429 LUNALow Vol12.89%
19283151 Akroma (AKA)$0.000330$6,32919,177,485 AKALow Vol-8.64%
1929938 ARbit (ARB)$0.000574$6,21910,830,050 ARBLow Vol0%
19302069 Open Trading ... (OTN)$0.003007$6,0882,024,530 OTNLow Vol2.33%
19311534 BOAT (BOAT)$0.000083$6,08672,992,858 BOATLow Vol0%
19323644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19331210 Cabbage (CAB)$0.000575$6,04110,499,996 CABLow Vol0%
19341251 SixEleven (611)$0.012528$6,007479,481 611Low Vol-55.06%
19353358 Helper Search... (HSN)$7e-07$5,8958,479,947,437 HSNLow Vol0%
19362140 SONO (SONO)$0.002756$5,7472,084,823 SONOLow Vol-2.8%
19373338 PAXEX (PAXEX)$0.000326$5,72417,571,745 PAXEXLow Vol-21.89%
19381368 Veltor (VLT)$0.010190$5,654554,855 VLTLow Vol-10.64%
19391917 bitqy (BQ)$0.000002$5,6523,112,670,515 BQLow Vol-0.25%
19403749 IceChain (ICHX)$0.000007$5,609781,142,774 ICHXLow Vol6.63%
19411209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19422583 Octoin Coin (OCC)$0.010073$5,592555,137 OCC$19,41712.6%
1943656 Prime-XI (PXI)$0.000251$5,49521,931,815 PXILow Vol50.2%
19442460 Qbic (QBIC)$0.001169$5,4784,684,176 QBICLow Vol-4.26%
19452996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19463216 DeltaChain (DELTA)$7.3e-07$5,4497,462,729,132 DELTALow Vol0%
19473219 FUTURAX (FTXT)$0.000002$5,3323,406,412,461 FTXT$9,6111.73%
19481528 Iconic (ICON)$0.008941$5,301592,894 ICONLow Vol0%
19492176 Decision Token (HST)$0.000163$5,22732,025,998 HSTLow Vol-2.16%
19501509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19511468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19521291 Comet (CMT)$0.005679$4,957872,830 CMTLow Vol-4.09%
19531825 LiteBitcoin (LBTC)$0.000167$4,83528,940,333 LBTCLow Vol-0.49%
19543886 ICOCalendar.T... (ICT)$0.003886$4,6961,208,500 ICTLow Vol0.13%
19553410 Bitspace (BSX)$0.000337$4,67713,867,332 BSXLow Vol0%
19561052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
1957831 Wild Beast Block (WBB)$0.025140$4,573181,919 WBBLow Vol0.18%
19583478 BitMoney (BIT)$0.000051$4,23682,497,698 BITLow Vol49.83%
19593267 Project Coin (PRJ)$0.000084$4,16849,894,168 PRJLow Vol0.14%
19601897 Bolenum (BLN)$1.7e-07$4,16325,000,000,000 BLNLow Vol-63.5%
19613290 Elliot Coin (ELLI)$0.000167$4,16024,944,788 ELLILow Vol0%
19623493 SAKECOIN (SAKE)$9.7e-07$4,0344,161,731,121 SAKELow Vol11.16%
19631674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
19642205 Phantomx (PNX)$0.000084$3,87646,407,762 PNXLow Vol0.14%
19653374 Ragnarok (RAGNA)$0.000251$3,84015,325,831 RAGNALow Vol-39.91%
19663254 Mirai (MRI)$0.001104$3,7893,432,003 MRILow Vol-5.62%
19673298 UralsCoin (URALS)$0.000252$3,76214,921,278 URALSLow Vol0.38%
19683807 LitecoinToken (LTK)$4e-08$3,75693,798,013,228 LTKLow Vol-0.05%
1969986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19703382 CARDbuyers (BCARD)$0.000084$3,65743,778,533 BCARDLow Vol0.13%
19712131 iBTC (IBTC)$0.000084$3,64243,602,774 IBTCLow Vol0.14%
19721981 Billionaire T... (XBL)$0.001086$3,6003,315,269 XBLLow Vol0.14%
19733172 LogisCoin (LGS)$0.001501$3,5292,351,213 LGSLow Vol676.68%
19741935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19752769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19763510 Traid (TRAID)$0.000167$3,48120,837,660 TRAIDLow Vol0.14%
19771912 Dalecoin (DALC)$0.004734$3,392716,508 DALCLow Vol1.36%
197831 Argentum (ARG)$0.000257$3,19712,435,076 ARGLow Vol0%
19792356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19803163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
19813263 Dinero (DIN)$0.000332$2,9748,947,929 DINLow Vol1.16%
19823232 Staker (STR)$0.002005$2,9731,483,239 STRLow Vol0.14%
1983263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19843201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19851657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198657 SecureCoin (SRC)$0.000257$2,71910,597,948 SRCLow Vol0%
19871420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19881515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19893399 Wispr (WSP)$0.000084$2,59031,007,434 WSPLow Vol-49.93%
19903770 CustomContrac... (CCN)$0.000002$2,4911,380,841,876 CCNLow Vol0%
19912651 GreenMed (GRMD)$0.000167$2,49014,899,993 GRMDLow Vol0%
19923050 Dystem (DTEM)$0.000334$2,4627,366,852 DTEMLow Vol0%
19933235 FolmCoin (FLM)$0.000251$2,4219,662,813 FLMLow Vol0.14%
19943412 Simmitri (SIM)$0.000033$2,34870,468,612 SIMLow Vol0%
19951429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
19961824 BitCoal (COAL)$0.000501$2,2554,500,000 COALLow Vol100.27%
19971630 Coinonat (CXT)$0.000251$2,1618,623,200 CXTLow Vol-23.9%
19981774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-44.34%
19991889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20003738 Decentralized... (DCTO)$0.000002$1,829993,067,232 DCTOLow Vol1.15%
20011581 Honey (HONEY)$0.003733$1,702455,955 HONEYLow Vol70.41%
20021926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
20034068 Claymore (CLM)$0.000050$1,58431,513,196 CLMLow Vol6.63%
20041752 Goodomy (GOOD)$0.000002$1,511608,075,399 GOODLow Vol2.66%
20053009 Pure (PUREX)$0.000084$1,49517,751,757 PUREXLow Vol0.97%
20061259 PonziCoin (PONZI)$0.001670$1,438861,099 PONZILow Vol25.17%
20073808 Cointorox (OROX)$0.000251$1,3855,525,108 OROXLow Vol-34.45%
20081090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20091691 Project-X (NANOX)$15953.98$1,2490 NANOXLow Vol-23.35%
20101539 Elysium (ELS)$0.000083$1,18514,355,796 ELSLow Vol0%
20113424 QYNO (QNO)$0.001086$1,1681,075,172 QNOLow Vol-0.08%
20121535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20133629 LRM Coin (LRM)$0.000112$1,1109,949,308 LRMLow Vol-10.81%
20143287 Abulaba (AAA)$0.000068$1,03015,090,818 AAALow Vol77.32%
20153400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20161959 Oceanlab (OCL)$0.000021$96546,500,000 OCLLow Vol0%
20173030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20183062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20191390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol1.38%
20203509 Provoco Token (VOCO)$0.000002$823375,710,075 VOCO$32,833-1.26%
20213308 Xchange (XCG)$0.000082$8039,753,850 XCGLow Vol0%
20221632 Concoin (CONX)$0.001000$745744,266 CONXLow Vol0%
20233197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20243804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPEC?0%
20253589 Ethereum Meta (ETHM)$0.000017$63836,761,612 ETHMLow Vol-18.23%
20263384 Benz (BENZ)$0.000103$6145,958,969 BENZLow Vol2.99%
20271748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20283583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol11.18%
20293586 Bitcoin X (BTX)$0.000182$5232,864,374 BTXLow Vol-70.08%
2030374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20313841 StellarPay (XLB)$0.000126$4313,424,785 XLBLow Vol-13.84%
20321558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol-0.56%
20331198 BigUp (BIGUP)$1.8e-07$3782,137,572,489 BIGUPLow Vol17.84%
20341523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2035994 AnarchistsPrime (ACP)$0.000083$3674,394,874 ACPLow Vol0%
20363355 Azart (AZART)$0.000084$3464,146,379 AZARTLow Vol-10.13%
20372214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20383460 Bitcoinus (BITS)$0.000005$31459,294,348 BITS$22,9283.41%
20393486 dietbitcoin (DDX)$0.000091$2662,924,509 DDXLow Vol-0.12%
20401832 HarmonyCoin (HMC)$0.000416$234561,235 HMCLow Vol-0.16%
20411994 Interzone (ITZ)$0.000084$2222,652,019 ITZLow Vol0.14%
20422284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20431890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20442253 Jiyo [OLD] (JIYO)$0.000017$1026,100,012 JIYOLow Vol-2.72%
20453740 Blacer Coin (BLCR)$0.000401$66164,249 BLCRLow Vol7.28%
2046857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20472115 PlayerCoin (PLACO)$0.000002$5835,120,000 PLACOLow Vol23.08%
20482596 CK USD (CKUSD)$0.191587$-- CKUSD$46,140,6674.43%
20494695 Echoin (EC)$0.042108$-- EC$21,296,872-7.03%
20503356 The Midas Tou... (TMTG)$0.000862$-- TMTG$16,018,325-0.63%
20514196 Pledge Coin (PLG)$0.004902$-- PLG$14,480,810-0.2%
20524078 Super Zero (SERO)$0.091246$-- SERO$8,684,792-1.61%
20533053 YOU COIN (YOU)$0.066197$-- YOU$7,862,069-2.03%
20544041 MX Token (MX)$0.138725$-- MX$7,500,610-2%
20553283 FOIN (FOIN)$1447.11$-- FOIN$5,985,2700.65%
20563673 BitMax Token (BTMX)$0.063097$-- BTMX$5,807,0430.39%
20574623 Gomics (GOM)$0.268021$-- GOM$5,717,454-7.18%
20582941 CoinEx Token (CET)$0.024224$-- CET$5,560,8632.08%
20593217 Ontology Gas (ONG)$0.150357$-- ONG$5,405,048-4.05%
20602878 DigiFinexToken (DFT)$0.539425$-- DFT$5,341,931-0.81%
20614748 Dimension Chain (EON)$0.349073$-- EON$5,300,418-4.54%
20624215 Eminer (EM)$0.025380$-- EM$5,145,3625.27%
20633296 MINDOL (MIN)$0.233753$-- MIN$5,030,3421.39%
20641706 Aidos Kuneen (ADK)$3.19$-- ADK$4,483,579-13.7%
20654242 PLANET (PLA)$0.281098$-- PLA$4,098,5252.06%
20663236 WinToken (WIN)$0.001555$-- WIN$3,829,143-2.52%
20672324 BigONE Token (ONE)$0.003625$-- ONE$3,230,4893.38%
20683891 V-Dimension (VOLLAR)$0.982145$-- VOLLAR$3,143,253-5.8%
20692895 Coni (CONI)$0.020817$-- CONI$2,553,2642.15%
20704133 YottaChain (YTA)$0.071981$-- YTA$2,401,911-0.57%
20713252 ShineChain (SHE)$0.000781$-- SHE$2,214,5862.13%
20724705 PAX Gold (PAXG)$1536.85$-- PAXG$2,128,0681.18%
20732280 Filecoin [Fut... (FIL)$4.02$-- FIL$2,081,845-2.56%
20742432 StarChain (STC)$0.008731$-- STC$1,918,107-2.47%
20753295 BUMO (BU)$0.011295$-- BU$1,902,9944.8%
20764431 VIDY (VIDY)$0.002135$-- VIDY$1,888,4010.11%
20774119 VinDax Coin (VD)$0.063392$-- VD$1,832,28227.18%
20783866 CONUN (CON)$0.005068$-- CON$1,779,7940.91%
20793880 OceanEx Token (OCE)$0.003334$-- OCE$1,762,6561%
20802366 FairGame (FAIR)$0.002632$-- FAIR$1,748,391-1.32%
20814679 Band Protocol (BAND)$0.430254$-- BAND$1,718,6001.11%
20824172 LUNA (LUNA)$0.680846$-- LUNA$1,687,937-3.79%
20833721 Huobi Pool Token (HPT)$0.006869$-- HPT$1,661,6521.18%
20844108 En-Tan-Mo (ETM)$0.045101$-- ETM$1,654,17117.85%
20854677 Tepleton (TEP)$3.02$-- TEP$1,379,7941.73%
20864674 Whole Network (NODE)$0.005905$-- NODE$1,279,16210.88%
20873196 KNOW (KNOW)$0.001529$-- KNOW$1,265,3611.03%
20884276 Defi (DEFI)$0.049642$-- DEFI$1,247,9941.7%
20894153 BAWnetwork (BAW)$0.000022$-- BAW$1,194,110-11.71%
20904765 Treelion (TRN)$0.593999$-- TRN$1,135,8015.07%
20914366 MixMarvel (MIX)$0.019274$-- MIX$1,127,665-8.06%
20924129 Polkadot [IOU] (DOT)$104.15$-- DOT$1,102,6190.49%
20934137 Magic Cube Coin (MCC)$0.002558$-- MCC$968,4832.46%
20943249 Usechain Token (USE)$0.001688$-- USE$845,7699.2%
20953924 DREP (DREP)$0.002808$-- DREP$774,6472.98%
20963905 DUO Network T... (DUO)$0.015252$-- DUO$750,055-5.55%
20973872 Bilaxy Token (BIA)$0.003686$-- BIA$741,655-12.22%
20984762 ZVCHAIN (ZVC)$0.247843$-- ZVC$716,388-10.72%
20994228 Ferrum Network (FRM)$0.003197$-- FRM$716,0020.93%
21003914 GlitzKoin (GTN)$0.157277$-- GTN$640,44013.49%
21012456 OFCOIN (OF)$0.000160$-- OF$621,3470.51%
21023904 Electronic En... (E2C)$0.021990$-- E2C$620,1661.52%
21034176 Dapp Token (DAPPT)$0.001581$-- DAPPT$589,551-0.84%
21042435 LightChain (LIGHT)$0.000013$-- LIGHT$565,044-1.99%
21053012 VeThor Token (VTHO)$0.000411$-- VTHO$548,886-2.37%
21062091 Exchange Union (XUC)$1.14$-- XUC$525,462-1.86%
21073849 WHEN Token (WHEN)$0.007205$-- WHEN$492,939-10.45%
21084280 12Ships (TSHP)$0.024621$-- TSHP$478,012-4.16%
21092712 MyToken (MT)$0.001358$-- MT$464,1280.34%
21104520 Decentralized... (DVP)$0.019715$-- DVP$432,059-3.55%
21113925 Tratok (TRAT)$0.004026$-- TRAT$416,9320.25%
21124494 NSS Coin (NSS)$0.052696$-- NSS$415,263-3.59%
21134743 CIChain (CIC)$0.000719$-- CIC$412,8210.54%
21144039 ARPA Chain (ARPA)$0.007939$-- ARPA$407,715-0.85%
21153660 USDCoin (USC)$1.00$-- USC$376,6460.01%
21163934 CNNS (CNNS)$0.006090$-- CNNS$356,158-0.27%
21172999 Hdac (HDAC)$0.030056$-- HDAC$355,5660.02%
21184747 Velas (VLX)$0.012293$-- VLX$329,249-3.3%
21193995 Gosama (GOS)$0.141276$-- GOS$318,6390.98%
21204229 Yobit Token (YO)$911.22$-- YO$316,2565.7%
21214745 Cai Token (CAI)$0.000104$-- CAI$302,9531.41%
21224240 Custody Token (CUST)$0.010419$-- CUST$249,359-0.3%
21234212 LinkToken (LTK)$0.045064$-- LTK$241,5520.74%
21242396 WETH (WETH)$174.41$-- WETH$213,05211.93%
21253060 Yuan Chain Coin (YCC)$0.008068$-- YCC$209,2272.61%
21264777 Azbit (AZ)$0.000025$-- AZ$190,281%
21273937 NNB Token (NNB)$0.002012$-- NNB$184,119-0.69%
21284058 FIBOS (FO)$0.010117$-- FO$168,476-1.02%
21292928 PlayCoin [QRC20] (PLY)$0.005104$-- PLY$154,4017.92%
21304769 EOS Force (EOSC)$0.012334$-- EOSC$149,2821.18%
21314248 Simone (SON)$730.62$-- SON$143,0940.03%
21322376 TopChain (TOPC)$0.007989$-- TOPC$135,107-2.47%
21332981 Consentium (CSM)$0.107509$-- CSM$133,45016.16%
21343259 YouLive Coin (UC)$0.000226$-- UC$130,130-5.72%
21352997 DIPNET (DPN)$0.000418$-- DPN$129,2900.26%
21364260 Aitheon (ACU)$0.006872$-- ACU$123,6573.92%
21374214 Agrocoin (AGRO)$0.290027$-- AGRO$116,9629.41%
21383231 Blockchain Qu... (BQT)$0.014104$-- BQT$116,5390.15%
21394187 Volume Network (VOL)$0.025517$-- VOL$112,724-6.53%
21403595 PalletOne (PTN)$0.007223$-- PTN$112,2355.74%
21413182 HitChain (HIT)$0.000064$-- HIT$111,6750.67%
21423707 T.OS (TOSC)$0.011669$-- TOSC$110,3310.99%
21433258 BitUP Token (BUT)$0.002560$-- BUT$109,277-0.37%
21442852 Engine (EGCC)$0.000382$-- EGCC$105,8774.05%
21452987 ThingsOperati... (TOS)$0.001617$-- TOS$104,0301.17%
21463834 Dexter G (DXG)$0.756155$-- DXG$103,8345.14%
21472846 FuturoCoin (FTO)$0.420026$-- FTO$102,79033.84%
21483485 Game Stars (GST)$0.000308$-- GST$101,450-3.09%
21494007 B91 (B91)$0.009983$-- B91$101,049-21.41%
21503705 DEXTER (DXR)$405.96$-- DXR$100,6041.11%
21513681 CENTERCOIN (CENT)$0.002666$-- CENT$100,317-7.28%
21523780 Sparkle (SPRKL)$0.020993$-- SPRKL$96,6240%
21532713 KEY (KEY)$0.001303$-- KEY$95,3252.68%
21544750 Versess Coin (VERS)$41.31$-- VERS$93,4690.14%
21552871 Ubique Chain ... (UCT)$0.007920$-- UCT$93,172-8.69%
21562361 Show (SHOW)$0.000804$-- SHOW$87,399-0.42%
21573996 IOU (IOUX)$0.232748$-- IOUX$86,418-1.19%
21582719 Cybereits (CRE)$0.001670$-- CRE$80,7100.82%
21594000 Coindom (CCC)$0.003230$-- CCC$75,5697.94%
21602914 BeeKan (BKBT)$0.000341$-- BKBT$73,009-0.39%
21613693 M2O (M2O)$0.000691$-- M2O$72,231-8.3%
21623860 Blockcloud (BLOC)$0.002080$-- BLOC$67,8138.51%
21634296 Ladder Networ... (LAD)$0.012587$-- LAD$67,55111.38%
21642008 MSD (MSD)$0.007110$-- MSD$65,840-12.61%
21652962 CHEX (CHEX)$0.007607$-- CHEX$64,448-1.27%
21664299 Tokoin (TOKO)$0.092961$-- TOKO$60,766-3.06%
21672470 CoinMeet (MEET)$0.006014$-- MEET$57,527-0.78%
21682986 DACC (DACC)$0.000058$-- DACC$56,6413.73%
21692700 Celsius (CEL)$0.062144$-- CEL$51,863-0.31%
21704586 ProBit Token (PROB)$0.055034$-- PROB$50,930-1.25%
21713277 vSportCoin (VSC)$0.001354$-- VSC$50,559-3.29%
21724077 Maya Preferre... (MAPR)$1464.78$-- MAPR$47,011-16.57%
21734708 Colletrix (CIPX)$0.002800$-- CIPX$46,7582.75%
21744290 EMOGI Network (LOL)$0.001932$-- LOL$46,598-0.31%
21752293 United Bitcoin (UBTC)$0.777104$-- UBTC$46,314-27.18%
21763670 ROMToken (ROM)$0.000026$-- ROM$42,87520.03%
21774496 xCrypt Token (XCT)$0.002068$-- XCT$41,569-5.83%
21784766 KAASO (KAASO)$2.72$-- KAASO$40,322-25.38%
21792282 Super Bitcoin (SBTC)$2.28$-- SBTC$40,2464.33%
21804289 IOEX (IOEX)$0.026330$-- IOEX$39,530-1.97%
21813153 Twinkle (TKT)$0.002172$-- TKT$36,385-14.34%
21822741 Intelligent I... (IIC)$0.000187$-- IIC$36,249-7.3%
21832888 CarBlock (CAR)$0.000795$-- CAR$36,138-10.14%
21843938 Muzika (MZK)$0.005012$-- MZK$35,799-4.63%
21854202 Opennity (OPNN)$0.000432$-- OPNN$34,2320.16%
21862975 FundToken (FUNDZ)$0.005429$-- FUNDZ$34,144-1.38%
21874205 Xenoverse (XENO)$0.001936$-- XENO$33,9223.47%
21883061 Promotion Coin (PC)$0.000244$-- PC$33,4020.75%
21894073 SPIN Protocol (SPIN)$0.003717$-- SPIN$32,974-12.41%
21903994 Smartup (SMARTUP)$0.000462$-- SMARTUP$32,8744.23%
21913076 Endorsit (EDS)$0.000074$-- EDS$32,4370.43%
21924775 Bancacy (BNY)$0.002899$-- BNY$32,098%
21934668 wave edu coin (WEC)$0.002751$-- WEC$30,768-2.8%
21941037 Agoras Tokens (AGRS)$0.187049$-- AGRS$28,249-2.87%
21953347 CARAT (CARAT)$0.534333$-- CARAT$28,2290.72%
21963736 Marginless (MRS)$0.000005$-- MRS$28,2290.73%
21972281 BitcoinX (BCX)$0.000884$-- BCX$24,7958.07%
21983744 WEBN token (WEBN)$0.000004$-- WEBN$23,267-11.4%
21992434 Maggie (MAG)$0.000668$-- MAG$21,213-4.7%
22003653 Baer Chain (BRC)$1.71$-- BRC$20,3350.05%
22013286 MEX (MEX)$0.000601$-- MEX$20,244-2.75%
22024239 Bitcloud Pro (BPRO)$0.004496$-- BPRO$19,9193.22%
22033789 Boltt Coin (BOLTT)$0.022971$-- BOLTT$17,24418.72%
22043074 Experience Token (EXT)$0.000133$-- EXT$17,076-3.18%
22054567 Oath Protocol (OATH)$0.000213$-- OATH$16,263-15.68%
22062406 InvestDigital (IDT)$0.006314$-- IDT$16,179-3.88%
22073923 VENJOCOIN (VJC)$7.04$-- VJC$15,466-2.9%
22082919 DWS (DWS)$0.000389$-- DWS$15,3450.15%
22092740 Influence Chain (INC)$0.001639$-- INC$14,901-13.82%
22103292 CariNet (CIT)$0.002591$-- CIT$14,645-4.55%
22114251 DeepCloud AI (DEEP)$0.003010$-- DEEP$14,5321.35%
22123582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,8551.07%
22132903 SEER (SEER)$0.000666$-- SEER$13,7033.17%
22143993 Emanate (EMT)$0.015297$-- EMT$13,5264.89%
22154009 IZIChain (IZI)$0.001053$-- IZI$13,4326.4%
22164103 FLETA (FLETA)$0.009293$-- FLETA$13,367-1.57%
22173983 PATHHIVE (PHV)$0.023451$-- PHV$11,80811.88%
22182670 Pixie Coin (PXC)$0.000939$-- PXC$11,378-2.38%
22193827 BUDDY (BUD)$0.000007$-- BUD$11,149-9.58%
22204102 TranslateMe N... (TMN)$0.001368$-- TMN$11,010-3.54%
22212734 EduCoin (EDU)$0.000137$-- EDU$10,9330.62%
22223117 Social Lendin... (SLT)$0.002544$-- SLT$10,9181.81%
22234023 Bitcoin BEP2 (BTCB)$8329.81$-- BTCB$8,2230.07%
22242947 SoPay (SOP)$0.000377$-- SOP$8,186-1.47%
22252969 Globalvillage... (GVE)$0.000339$-- GVE$7,8331.11%
22264495 VENA (VENA)$0.001994$-- VENA$7,4224.86%
22273198 KingXChain (KXC)$0.000001$-- KXC$7,3981.94%
22283073 Esports Token (EST)$0.000670$-- EST$7,0880.6%
22293720 SDUSD (SDUSD)$0.822587$-- SDUSD$6,9180.21%
22303123 GSENetwork (GSE)$0.000102$-- GSE$6,9114.41%
22314254 Hintchain (HINT)$0.010039$-- HINT$6,887-0.43%
22323318 Countinghouse (CHT)$2.62$-- CHT$6,7962.76%
22332950 LemoChain (LEMO)$0.004448$-- LEMO$6,7292.61%
22344042 COINBIG (CB)$0.002552$-- CB$6,6026.53%
22354560 Tchain (TCH)$0.003518$-- TCH$6,551-5.2%
22363127 Themis (GET)$0.003093$-- GET$6,471-2.3%
22373832 Big Bang Game... (BBGC)$0.000199$-- BBGC$6,0165.58%
22383927 Atlas Token (ATLS)$0.017038$-- ATLS$5,898-0.95%
22392736 InsurChain (INSUR)$0.000158$-- INSUR$5,765-5.95%
22402994 Bitcoin File (BIFI)$0.002433$-- BIFI$5,3798.21%
22413747 Aunite (AUNIT)$0.023700$-- AUNIT$4,3714.7%
22424291 Krypton Galax... (KGC)$0.001132$-- KGC$3,794-0.96%
22433888 bitCEO (BCEO)$0.046106$-- BCEO$3,75816.83%
22443282 Ti-Value (TV)$0.023756$-- TV$3,686-3.44%
22454003 Zenon (ZNN)$0.961746$-- ZNN$3,662-0.8%
22463991 Alphacon (ALP)$0.008998$-- ALP$3,60771.92%
22473915 Merebel (MERI)$0.185282$-- MERI$3,549-1.96%
22482894 OTCBTC Token (OTB)$0.009669$-- OTB$3,5143.13%
22494225 Crex Token (CREX)$6.11$-- CREX$3,444-0.45%
22502911 ORS Group (ORS)$0.017849$-- ORS$3,3226.42%
22514048 MGC Token (MGC)$0.008959$-- MGC$3,1960.38%
22523851 Airline & Lif... (ALLN)$0.065312$-- ALLN$3,033-17.67%
22533026 IOV BlockChain (IOV)$0.000166$-- IOV$2,685-8.77%
22543417 Future1coin (F1C)$0.001258$-- F1C$2,446-0.87%
22553448 Commerce Data... (CDC)$0.000043$-- CDC$2,4333.52%
22564114 Golden Token (GOLD)$0.016100$-- GOLD$2,331-13.22%
22574125 NOIZchain (NOIZ)$0.449886$-- NOIZ$2,2550.38%
22583759 Jinbi Token (JNB)$13.10$-- JNB$2,2115.27%
22593640 Livepeer (LPT)$2.93$-- LPT$2,045-4.94%
22603743 QUSD (QUSD)$0.012384$-- QUSD$2,0162.52%
22612262 COMSA [ETH] (CMS)$0.077049$-- CMS$1,918-4.06%
22624093 Uranus (URAC)$0.000996$-- URAC$1,831-3.81%
22632266 COMSA [XEM] (CMS)$0.078050$-- CMS$1,823-2.2%
22644111 IDEALCOIN (IDEAL)$0.006096$-- IDEAL$1,775-4.55%
22653067 XTRD (XTRD)$0.000217$-- XTRD$1,579-81.91%
22663320 TCOIN (TCN)$0.026312$-- TCN$1,5543.42%
22672247 BlockCDN (BCDN)$0.003228$-- BCDN$1,418-5.01%
22683110 NewsToken (NEWOS)$0.000256$-- NEWOS$1,3744.62%
22694285 Lukki Operati... (LOT)$0.007329$-- LOT$1,1061.06%
22702654 Budbo (BUBO)$0.007550$-- BUBO$1,0551.13%
22713326 Crypto Harbor... (CHE)$0.000010$-- CHE$1,049-10.76%
22723844 Xtock (XTX)$0.000490$-- XTX$9586.49%
22733836 HOT Token (HOT)$0.003554$-- HOT$8450.49%
22744277 DECOIN (DTEP)$0.031323$-- DTEP$795-6.4%
22754116 TOKPIE (TKP)$0.003116$-- TKP$76055.78%
22764089 Blockmason Link (BLINK)$0.000465$-- BLINK$739-19.14%
22772408 Qube (QUBE)$0.000342$-- QUBE$7381.15%
22783188 SuperEdge (ECT)$0.000032$-- ECT$6872.44%
22791135 ClubCoin (CLUB)$0.041343$-- CLUB$6502.2%
22802013 Infinity Econ... (XIN)$0.001965$-- XIN$553-4.73%
22813939 Tronipay (TRP)$0.053064$-- TRPLow Vol23.78%
22823745 BiNGO.Fun (777)$0.000262$-- 777Low Vol-3.14%
22834139 Brazilian Dig... (BRZ)$0.237541$-- BRZLow Vol-0.74%
22844012 InnovaMinex (MINX)$0.068631$-- MINXLow Vol6.73%
228558 Sexcoin (SXC)$0.001503$-- SXCLow Vol0.13%
22862018 EncryptoTel [... (ETT)$0.003675$-- ETTLow Vol0.14%
22873926 Stellar Gold (XLMG)$0.002526$-- XLMGLow Vol0.22%
22881323 First Bitcoin (BIT)$0.005262$-- BITLow Vol1.61%
22893767 1X2 COIN (1X2)$0.059441$-- 1X2Low Vol-2.63%
22904010 Sparkster (SPRK)$0.002118$-- SPRKLow Vol1.15%
22912192 GOLD Reward T... (GRX)$0.000668$-- GRXLow Vol0.14%
22921809 TerraNova (TER)$0.017790$-- TERLow Vol-0.25%
22933253 eosBLACK (BLACK)$0.000623$-- BLACKLow Vol-6.91%
22944186 Binance GBP S... (BGBP)$1.26$-- BGBPLow Vol-1.47%
22953007 Haracoin (HRC)$0.000334$-- HRCLow Vol-77.3%
22962046 Bastonet (BSN)$1.7e-07$-- BSNLow Vol5.83%
22971865 Wink (WINK)$0.000167$-- WINKLow Vol-2.61%
22983726 Bidooh DOOH T... (DOOH)$0.000013$-- DOOHLow Vol6.12%
22992618 StockChain (SCC)$0.000066$-- SCCLow Vol-9.63%
23004004 Zerobank (ZB)$0.011197$-- ZBLow Vol127.89%
23012329 Hyper Pay (HPY)$0.001034$-- HPYLow Vol0.16%
23023790 RoboCalls (RC20)$0.000084$-- RC20Low Vol0.14%
23032383 Jingtum Tech (SWTC)$0.000388$-- SWTCLow Vol5.09%
23043456 PlusOneCoin (PLUS1)$0.034608$-- PLUS1Low Vol0.61%
23053820 BuckHathCoin (BHIG)$0.025356$-- BHIGLow Vol-24.94%
23064685 Rally (RALLY)$0.000302$-- RALLYLow Vol-61.63%
23073470 Dragon Token (DT)$2.57$-- DTLow Vol0.14%
23081851 ERA (ERA)$0.000079$-- ERALow Vol556.68%
23093803 Diruna (DRA)$0.000802$-- DRALow Vol185.45%
23103490 Valuto (VLU)$0.000334$-- VLULow Vol-18.68%
23112201 WINCOIN (WC)$0.024724$-- WCLow Vol8.18%
23123696 SpectrumCash (XSM)$0.000084$-- XSMLow Vol0.14%
231370 BetaCoin (BET)$0.000084$-- BETLow Vol0.13%
23143004 Volt (ACDC)$0.000128$-- ACDCLow Vol0.54%
2315733 Quotient (XQN)$0.000144$-- XQNLow Vol-56.82%
23163972 TRUNK COIN (TRO)$0.000334$-- TROLow Vol-42.78%
23173902 MoneroV (XMV)$0.004928$-- XMVLow Vol-3.33%
23183328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-3.11%
23191146 AvatarCoin (AV)$0.059885$-- AVLow Vol1.12%
23203989 LevelApp Token (LVL)$0.000084$-- LVLLow Vol226.92%
23213039 Excaliburcoin (EXC)$6e-07$-- EXCLow Vol-8.75%
23223276 SaveNode (SNO)$0.000167$-- SNOLow Vol0.14%
23234050 Oculor (OCUL)$0.000033$-- OCULLow Vol33.52%
23241398 PROUD Money (PROUD)$0.002088$-- PROUDLow Vol-3.71%
23253921 Hilux (HLX)$0.002506$-- HLXLow Vol0.14%
2326572 RabbitCoin (RBBT)$9.5e-07$-- RBBTLow Vol3.57%
23272440 Read (READ)$0.002813$-- READLow Vol26.42%
23282101 Ethereum Lite (ELITE)$0.003174$-- ELITELow Vol0.14%
23293522 MESSE TOKEN (MESSE)$0.002154$-- MESSELow Vol6.63%
23303160 Infinipay (IFP)$0.000100$-- IFPLow Vol0.14%
23311971 iQuant (IQT)$0.000167$-- IQTLow Vol1.03%
23323309 Concierge Coin (CCC)$0.000668$-- CCCLow Vol0.14%
23333954 One DEX (ODEX)$8.2e-07$-- ODEXLow Vol126.28%
23341679 Halloween Coin (HALLO)$6.6e-07$-- HALLOLow Vol7.75%
23351393 Tellurion (TELL)$5.8e-07$-- TELLLow Vol2.73%
23364002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.15%
23372522 Superior Coin (SUP)$0.000084$-- SUPLow Vol2.14%
2338918 Bubble (BUB)$0.013285$-- BUBLow Vol0.18%
23391020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23401164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23411351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23421436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23431487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23441623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23451843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23461849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23471863 Minex (MINEX)$0.000009$-- MINEXLow Vol0%
23481921 SIGMAcoin (SIGMA)$0.000736$-- SIGMALow Vol1.13%
23491944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol-15.14%
23502067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23512077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23522119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23532358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23542370 Bitcoin God (GOD)$5.24$-- GODLow Vol-16.3%
23552483 OceanChain (OC)$0.000033$-- OCLow Vol-89.98%
23562488 ValueChain (VLC)$0.002578$-- VLCLow Vol1.15%
23572517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23582609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23592647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23602671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23612834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23622857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23632904 FToken (FT)$0.085400$-- FTLow Vol0.66%
23642959 WeToken (WT)$0.000101$-- WTLow Vol0%
23653069 NAM COIN (NAM)$0.000061$-- NAMLow Vol-0.11%
23663090 Wiki Token (WIKI)$0.614265$-- WIKILow Vol1.03%
23673107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23683109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-0.84%
23693111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23703135 CEDEX Coin (CEDEX)$0.016380$-- CEDEXLow Vol-0.02%
23713143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23723152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23733169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23743176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23753193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23763208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23773212 CottonCoin (COTN)$0.000582$-- COTNLow Vol-0.35%
23783229 Centaure (CEN)$0.000083$-- CENLow Vol-0.71%
23793238 ABCC Token (AT)$0.059555$-- ATLow Vol-1.28%
23803257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23813269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23823272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23833288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23843304 MobilinkToken (MOLK)$0.001000$-- MOLKLow Vol0%
23853310 ALLCOIN (ALC)$0.001147$-- ALCLow Vol4.28%
23863420 Cobrabytes (COBRA)$0.000084$-- COBRALow Vol0.14%
23873425 EmaratCoin (AEC)$0.000668$-- AECLow Vol-1.1%
23883450 ShopZcoin (SZC)$0.000251$-- SZCLow Vol0%
23893498 CapdaxToken (XCD)$0.002975$-- XCDLow Vol-0.35%
23903504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-0.15%
23913587 Bgogo Token (BGG)$0.001256$-- BGGLow Vol5.23%
23923692 TOKOK (TOK)$0.004524$-- TOKLow Vol-3.16%
23933697 Gamblica (GMBC)$0.000274$-- GMBCLow Vol0%
23943802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
23953848 OOOBTC TOKEN (OBX)$0.000655$-- OBXLow Vol1.39%
23963852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23973864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23983865 BIZKEY (BZKY)$0.000122$-- BZKYLow Vol0%
23993900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24003981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24013984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24022515 ACChain (ACC)$0.010108$-- ACC?0%
24033857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay