X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8109.18$146,445,875,58418,059,275 BTC$18,047,840,412-0.5%
21027 Ethereum (ETH)$175.20$19,032,316,809108,634,841 ETH$6,838,892,669-1.77%
352 XRP (XRP)$0.249752$10,814,217,11543,299,885,509 XRP$1,261,617,024-1.48%
41831 Bitcoin Cash (BCH)$242.90$4,402,476,12418,124,675 BCH$1,772,716,558-0.46%
5825 Tether (USDT)$1.00$4,114,051,2194,108,044,456 USDT$20,091,960,108-0.97%
62 Litecoin (LTC)$54.29$3,459,395,68663,725,621 LTC$2,797,120,866-3.5%
71765 EOS (EOS)$3.08$2,901,764,706941,072,596 EOS$1,965,362,249-1.63%
81839 Binance Coin (BNB)$17.80$2,768,904,373155,536,713 BNB$201,119,104-5.34%
93602 Bitcoin SV (BSV)$107.34$1,939,456,67118,068,415 BSV$534,837,687-2.52%
10512 Stellar (XLM)$0.063310$1,269,664,04920,054,779,554 XLM$211,285,174-3.71%
111958 TRON (TRX)$0.016344$1,089,832,10666,682,072,191 TRX$1,033,542,255-4.43%
122010 Cardano (ADA)$0.040291$1,044,624,32725,927,070,538 ADA$60,458,233-4.73%
13328 Monero (XMR)$57.92$1,003,086,14317,317,733 XMR$157,705,839-1.83%
143957 UNUS SED LEO (LEO)$0.955980$955,501,414999,498,893 LEO$9,983,810-1.03%
151975 Chainlink (LINK)$2.65$927,188,558350,000,000 LINK$163,644,779-5.01%
161376 NEO (NEO)$11.49$810,743,86170,538,831 NEO$461,075,767-3.5%
172502 Huobi Token (HT)$3.34$805,947,971241,284,047 HT$82,295,963-3.01%
182011 Tezos (XTZ)$1.21$800,986,793660,373,612 XTZ$32,240,1342.21%
191720 IOTA (MIOTA)$0.241378$670,918,4952,779,530,283 MIOTA$6,085,321-2.12%
203794 Cosmos (ATOM)$3.37$643,411,011190,688,439 ATOM$116,648,580-2.52%
21131 Dash (DASH)$63.55$582,420,5039,164,678 DASH$374,342,660-3.5%
221518 Maker (MKR)$582.25$582,249,0721,000,000 MKR$5,316,557-1.75%
231321 Ethereum Classic (ETC)$4.38$504,775,955115,252,063 ETC$600,948,863-1.82%
242566 Ontology (ONT)$0.716028$456,361,281637,351,170 ONT$124,595,456-4.75%
253408 USD Coin (USDC)$1.00$432,292,774430,595,548 USDC$230,703,038-0.84%
263635 Crypto.com Coin (CRO)$0.033733$397,984,86911,798,173,516 CRO$12,623,5542.36%
27873 NEM (XEM)$0.039494$355,443,0728,999,999,999 XEM$31,588,776-0.98%
283077 VeChain (VET)$0.006106$338,587,03955,454,734,800 VET$106,347,258-6.68%
291697 Basic Attenti... (BAT)$0.234928$318,654,0021,356,388,751 BAT$61,344,572-6.61%
3074 Dogecoin (DOGE)$0.002516$307,294,324122,133,126,744 DOGE$79,814,912-6.04%
311437 Zcash (ZEC)$33.42$263,944,5757,897,456 ZEC$123,419,586-3.62%
323330 Paxos Standard (PAX)$1.00$222,371,096221,445,312 PAX$300,732,289-0.94%
331168 Decred (DCR)$19.96$213,692,97710,704,400 DCR$12,580,998-3.41%
343662 HedgeTrade (HEDG)$0.701809$202,353,265288,330,855 HEDG$266,131-0.36%
352585 Centrality (CENNZ)$0.176976$188,262,5211,063,776,372 CENNZ$575,1411.61%
361684 Qtum (QTUM)$1.87$179,810,03296,179,440 QTUM$309,580,718-4.34%
372586 Synthetix Net... (SNX)$1.19$173,681,045145,428,029 SNX$653,8680.87%
382563 TrueUSD (TUSD)$1.00$168,252,223167,647,692 TUSD$205,160,879-0.86%
391896 0x (ZRX)$0.257034$154,748,379602,053,821 ZRX$18,573,708-5.79%
402682 Holo (HOT)$0.000900$145,100,014161,294,841,454 HOT$11,593,3901.48%
412083 Bitcoin Gold (BTG)$7.40$129,603,29317,513,924 BTG$12,112,930-1.55%
421104 Augur (REP)$11.74$129,093,66311,000,000 REP$19,553,553-2.74%
433704 V Systems (VSYS)$0.067466$125,254,7641,856,571,646 VSYS$2,397,151-0.89%
441808 OmiseGO (OMG)$0.885393$124,172,316140,245,398 OMG$61,553,480-4.92%
451567 Nano (NANO)$0.914529$121,859,420133,248,297 NANO$3,969,1440.49%
462577 Ravencoin (RVN)$0.024612$120,613,5924,900,610,000 RVN$6,160,260-2.21%
473437 ABBC Coin (ABBC)$0.209414$116,565,491556,626,634 ABBC$54,582,9142.03%
483351 ZB (ZB)$0.246362$114,136,693463,288,810 ZB$337,312,907-0.79%
494030 Algorand (ALGO)$0.254000$111,796,785440,144,393 ALGO$101,477,8713.79%
502308 Single Collat... (DAI)$1.00$96,114,10795,881,631 DAI$3,139,268-0.93%
512830 Seele (SEELE)$0.135243$94,483,951698,625,193 SEELE$72,306,1200.5%
52109 DigiByte (DGB)$0.007513$94,018,64612,513,939,989 DGB$3,317,19512.12%
532087 KuCoin Shares (KCS)$1.14$94,032,69382,363,551 KCS$5,156,514-1.62%
541866 Bytom (BTM)$0.092586$92,817,6261,002,499,275 BTM$26,293,9640.71%
554172 LUNA (LUNA)$0.322001$92,660,914287,765,804 LUNA$726,846-2.38%
561214 Lisk (LSK)$0.760492$92,477,405121,602,089 LSK$1,695,229-0.29%
571521 Komodo (KMD)$0.783170$91,669,214117,048,948 KMD$4,454,715-10.3%
584079 Silverway (SLV)$0.879008$87,900,797100,000,000 SLV$4,861,495-1.43%
592453 EDUCare (EKT)$0.086726$86,725,7201,000,000,000 EKT$5,434,938-10.09%
602222 Bitcoin Diamond (BCD)$0.442416$82,507,434186,492,898 BCD$3,200,279-2.24%
613718 BitTorrent (BTT)$0.000378$80,110,361212,116,500,000 BTT$82,918,741-6.04%
623155 Quant (QNT)$6.53$78,853,70712,072,738 QNT$20,231,1935.23%
632099 ICON (ICX)$0.155147$78,387,637505,248,431 ICX$6,770,867-3.92%
642416 THETA (THETA)$0.087953$76,563,047870,502,690 THETA$3,207,716-8.87%
654195 FTX Token (FTT)$1.43$75,068,62752,539,267 FTT$1,973,771-0.67%
661042 Siacoin (SC)$0.001786$74,665,40441,817,047,634 SC$3,956,038-4.3%
674279 Swipe (SXP)$1.22$74,577,75161,135,911 SXP$32,434,092-2.67%
683139 DxChain Token (DX)$0.001490$74,507,07650,000,000,000 DX$1,789,209-1.94%
691274 Waves (WAVES)$0.718902$72,170,544100,390,006 WAVES$16,064,615-0.02%
702405 IOST (IOST)$0.005980$71,848,18012,013,965,609 IOST$29,631,923-5.66%
711776 MCO (MCO)$4.29$67,779,18315,793,831 MCO$18,560,490-3.14%
72693 Verge (XVG)$0.004187$67,255,20216,062,787,789 XVG$4,236,661-5.78%
731903 HyperCash (HC)$1.50$66,805,77944,434,536 HC$2,427,049-3.19%
74463 BitShares (BTS)$0.023931$65,767,1732,748,250,000 BTS$2,520,541-1.73%
75213 MonaCoin (MONA)$0.992100$65,210,42465,729,675 MONA$641,842-2.34%
76372 Bytecoin (BCN)$0.000332$61,082,687184,066,828,814 BCN$4,576-9.82%
771637 iExec RLC (RLC)$0.742812$59,477,58580,070,793 RLC$1,451,5694.71%
782694 Nexo (NEXO)$0.104826$58,702,296560,000,011 NEXO$7,959,091-2.8%
79291 MaidSafeCoin (MAID)$0.123742$55,999,788452,552,412 MAID$184,512-2.16%
801700 Aeternity (AE)$0.188711$55,042,676291,677,863 AE$34,800,794-4.92%
812130 Enjin Coin (ENJ)$0.066376$52,079,244784,614,642 ENJ$18,933,738-0.99%
823673 BitMax Token (BTMX)$0.065882$51,894,381787,683,608 BTMX$2,543,785-2.63%
831320 Ardor (ARDR)$0.049950$49,899,724998,999,495 ARDR$2,354,762-2.45%
842469 Zilliqa (ZIL)$0.005710$49,606,6118,687,360,058 ZIL$8,203,424-5.51%
851230 Steem (STEEM)$0.134126$47,187,502351,813,823 STEEM$388,885-1.36%
863617 ILCoin (ILC)$0.137413$46,696,493339,824,987 ILC$426,172-4.08%
874066 Chiliz (CHZ)$0.012099$45,525,7223,762,769,182 CHZ$2,541,019-2.9%
881698 Horizen (ZEN)$5.77$45,044,9867,809,675 ZEN$1,816,6558.99%
892299 aelf (ELF)$0.081272$44,251,232544,480,200 ELF$9,582,277-0.82%
903218 Energi (NRG)$1.91$43,779,69522,972,297 NRG$224,596-5.2%
913701 RIF Token (RIF)$0.080422$43,184,868536,980,015 RIF$15,795,042-4.82%
921759 Status (SNT)$0.012070$41,888,3913,470,483,788 SNT$195,513,065-0.91%
932772 Digitex Futures (DGTX)$0.053268$41,881,717786,250,000 DGTX$1,901,97613.15%
941455 Golem (GNT)$0.042655$41,804,513980,050,000 GNT$2,539,228-1.95%
953871 Newton (NEW)$0.003416$40,815,05211,948,333,332 NEW$3,819,093-4.41%
962539 Ren (REN)$0.049661$39,753,971800,503,651 REN$2,374,005-4.96%
971358 EDC Blockchain (EDC)$0.014847$39,650,6202,670,646,025 EDC$1,191,96827.51%
982447 Crypterium (CRPT)$0.463374$39,288,44584,787,740 CRPT$383,859-8.93%
994113 UNI COIN (UNI)$3.00$38,788,17112,908,692 UNI$7,431-4.16%
1002603 Pundi X (NPXS)$0.000165$38,549,981234,162,817,276 NPXS$783,878-3.22%
1011414 Zcoin (XZC)$4.30$38,039,6108,853,443 XZC$5,519,521-1.72%
1023724 SOLVE (SOLVE)$0.115559$37,836,548327,423,172 SOLVE$947,8784.32%
1032137 Electroneum (ETN)$0.003727$36,868,7059,892,985,134 ETN$8,299,0551.07%
1042874 Aurora (AOA)$0.005537$36,224,2976,542,330,148 AOA$1,350,055-3.76%
1053890 Matic Network (MATIC)$0.014456$35,397,3622,448,661,298 MATIC$14,722,750-3.16%
1062989 STASIS EURO (EURS)$1.09$34,810,26431,979,207 EURS$723,223-1.96%
1073829 Nash Exchange (NEX)$0.945806$34,235,02536,196,678 NEX$1,409,9772.93%
1081750 GXChain (GXC)$0.522633$33,971,15365,000,000 GXC$17,956,126-1.19%
1091703 Metaverse ETP (ETP)$0.434568$33,473,35577,026,680 ETP$8,906,362-3.67%
1103721 Huobi Pool Token (HPT)$0.006590$33,453,0085,076,332,936 HPT$971,516-3.98%
1113709 Grin (GRIN)$1.19$31,830,53526,645,460 GRIN$32,952,103-6.47%
1122530 Fusion (FSN)$0.892198$31,507,79335,314,807 FSN$3,661,856-13.12%
1131343 Stratis (STRAT)$0.314665$31,331,94499,572,508 STRAT$1,094,5931.58%
1142859 XMax (XMX)$0.001642$29,406,95217,904,435,623 XMX$219,986,418-2.92%
1154206 WINk (WIN)$0.000147$28,815,523196,500,113,934 WIN$1,926,583-5.04%
1161982 Kyber Network (KNC)$0.168195$28,380,773168,737,521 KNC$3,002,925-2.7%
1171923 Tierion (TNT)$0.066194$28,362,906428,481,269 TNT$614,357-5.79%
1182441 Molecular Future (MOF)$0.660733$28,337,70842,888,306 MOF$30,268,771-6.51%
1193930 Thunder Token (TT)$0.009692$28,126,1312,901,919,605 TT$3,628,353-9.58%
1201966 Decentraland (MANA)$0.026643$27,978,8301,050,141,509 MANA$4,981,358-3.73%
1212276 Ignis (IGNIS)$0.036266$27,603,321761,143,950 IGNIS$4,162,0505.33%
1222492 Elastos (ELA)$1.71$27,533,47416,063,887 ELA$2,475,849-2.49%
1231925 Waltonchain (WTC)$0.637561$27,360,46342,914,286 WTC$16,817,168-4.83%
1241789 Populous (PPT)$0.512941$27,315,27953,252,246 PPT$454,090-2.8%
1251087 Factom (FCT)$2.83$27,079,2839,567,375 FCT$25,064-0.06%
1263702 Beam (BEAM)$0.582298$26,600,82345,682,480 BEAM$28,258,938-4.39%
1272062 Aion (AION)$0.072549$26,317,181362,749,958 AION$1,487,053-14.45%
1282306 Bread (BRD)$0.295781$26,245,81188,733,978 BRD$1,018,245-5.39%
1292044 Enigma (ENG)$0.348572$26,085,77474,836,171 ENG$1,378,076-7.72%
1301908 Nebulas (NAS)$0.501443$26,051,23851,952,589 NAS$9,410,530-3.64%
1312638 Cortex (CTXC)$0.173408$25,975,255149,792,458 CTXC$17,400,049-0.93%
1321934 Loopring (LRC)$0.028368$25,958,466915,050,379 LRC$2,892,985-0.11%
1332900 Project Pai (PAI)$0.017590$25,527,7481,451,242,362 PAI$641,942-1.33%
1343657 Lambda (LAMB)$0.033370$24,976,004748,456,442 LAMB$55,163,037-4.8%
1353053 YOU COIN (YOU)$0.058191$24,910,187428,075,848 YOU$8,472,617-0.42%
1363773 Fetch.ai (FET)$0.040734$24,863,827610,396,340 FET$6,153,127-5.8%
1372092 NULS (NULS)$0.336922$24,854,93773,770,500 NULS$1,115,295-3.85%
1382606 Wanchain (WAN)$0.232531$24,683,781106,152,493 WAN$1,862,5370.78%
1391229 DigixDAO (DGD)$12.12$24,244,3362,000,000 DGD$1,798,7652.63%
1402777 IoTeX (IOTX)$0.004476$24,169,3425,400,000,000 IOTX$1,987,6001.24%
1411816 Civic (CVC)$0.036053$24,155,257670,000,000 CVC$2,551,528-2.5%
1423083 LINA (LINA)$0.087333$24,010,696274,931,592 LINA$2,213,29518.02%
1432096 Ripio Credit ... (RCN)$0.046337$23,596,342509,235,327 RCN$1,332,6460.91%
1442346 WaykiChain (WICC)$0.124663$23,561,345189,000,000 WICC$681,902-1.25%
1452631 ODEM (ODE)$0.101600$23,419,908230,510,098 ODE$346,0542.76%
1462593 Dragon Coins (DRG)$0.065521$22,844,317348,657,484 DRG$22,2852.91%
1471757 FunFair (FUN)$0.003457$22,640,1046,548,879,189 FUN$235,979-4.44%
1481586 Ark (ARK)$0.188788$21,860,613115,794,510 ARK$772,010-2.54%
1492135 Revain (R)$0.043562$21,103,467484,450,000 R$443,8710.68%
150118 ReddCoin (RDD)$0.000732$21,090,14928,808,713,174 RDD$51,099-8.62%
1514269 Gatechain Token (GT)$0.495290$20,662,90841,718,842 GT$2,674,572-1.93%
1523066 BitCapitalVendor (BCV)$0.022985$20,649,624898,399,995 BCV$6,872,8422.57%
1533513 Fantom (FTM)$0.011217$20,343,1821,813,658,595 FTM$3,350,255-5.58%
1542300 WAX (WAXP)$0.024217$20,274,614837,205,646 WAXP$119,244-3.84%
1553695 Hyperion (HYN)$0.063646$20,160,793316,765,917 HYN$355,059-3.03%
1564687 Binance USD (BUSD)$1.00$19,904,55019,810,321 BUSD$4,154,660-0.82%
1573441 Divi (DIVI)$0.014579$19,847,4821,361,395,422 DIVI$95,825-2.19%
1584642 Hedera Hashgraph (HBAR)$0.029227$19,818,686678,092,908 HBAR$1,342,779-2.95%
1591772 Storj (STORJ)$0.146103$19,838,922135,787,439 STORJ$4,774,3812.48%
1602457 TrueChain (TRUE)$0.248395$19,766,14379,575,543 TRUE$15,467,992-2.76%
1611680 Aragon (ANT)$0.650511$19,689,66630,268,012 ANT$11,957-3.62%
1622213 QASH (QASH)$0.056088$19,630,816350,000,000 QASH$243,331-4.21%
1632570 TomoChain (TOMO)$0.297445$19,430,54165,324,850 TOMO$6,414,894-6.98%
1642588 Loom Network (LOOM)$0.019912$19,302,419969,387,339 LOOM$1,663,837-2.27%
1653020 BHPCoin (BHP)$0.959808$19,186,37119,989,795 BHP$47,852,981-1.86%
1663835 Orbs (ORBS)$0.009864$19,181,3481,944,631,387 ORBS$41,522,0690.31%
1672239 Aave (LEND)$0.016463$18,576,0101,128,357,877 LEND$1,691,921-19.7%
1681727 Bancor (BNT)$0.296935$18,529,53962,402,656 BNT$9,315,443-2.82%
1692132 Power Ledger (POWR)$0.043443$18,309,256421,453,430 POWR$229,191-0.82%
1702545 Arcblock (ABT)$0.181202$17,858,20298,554,305 ABT$15,112,839-6.55%
1712444 CRYPTO20 (C20)$0.428268$17,282,14140,353,597 C20$1,291-0.03%
1721788 Metal (MTL)$0.323373$17,133,51452,983,821 MTL$2,188,601-1.91%
1732474 Matrix AI Net... (MAN)$0.088549$17,122,497193,366,389 MAN$603,840-10.3%
1743325 Robotina (ROX)$0.053595$16,279,836303,758,412 ROX$93,702-3.29%
1754275 Cocos-BCX (COCOS)$0.000940$16,279,05917,313,548,127 COCOS$3,233,473-2.37%
1762748 Loki (LOKI)$0.367325$16,210,55944,131,438 LOKI$165,92410.48%
1771659 Gnosis (GNO)$14.63$16,161,4011,104,590 GNO$50,883-1.36%
1784365 Streamit Coin (STREAM)$2.55$16,024,8396,281,406 STREAM$708,8230.22%
1792760 Cred (LBA)$0.025088$15,768,242628,523,897 LBA$13,969,112-1.27%
1803920 Diamond Platf... (DPT)$13.36$15,607,6431,168,322 DPT$29,540-3.23%
181789 Nexus (NXS)$0.240179$15,532,85464,671,957 NXS$226,356-1.13%
1822377 Leverj (LEV)$0.128626$15,189,485118,090,511 LEV$1,5761%
1831886 Dent (DENT)$0.000198$15,098,16376,175,838,994 DENT$328,471-1.37%
1842934 BitKan (KAN)$0.002439$14,888,5736,104,823,737 KAN$4,151,807-1.57%
1852043 Cindicator (CND)$0.008187$14,888,5251,818,469,419 CND$45,550-3.86%
1862057 Eidoo (EDO)$0.284051$14,756,08151,948,611 EDO$220,272-3.71%
1872845 MediBloc [ERC20] (MEDX)$0.004293$14,745,6893,434,635,926 MEDX$452,4430.89%
188258 Groestlcoin (GRS)$0.199116$14,703,61573,844,599 GRS$821,775-3.9%
1893945 Harmony (ONE)$0.005628$14,625,1842,598,573,955 ONE$4,474,209-5.23%
1902246 CyberMiles (CMT)$0.017262$13,809,984800,000,000 CMT$4,756,313-3.23%
1912307 Bibox Token (BIX)$0.128298$13,687,574106,685,920 BIX$3,337,026-2.45%
19299 Vertcoin (VTC)$0.258032$13,471,64252,209,172 VTC$251,9161.49%
1933884 Function X (FX)$0.104447$13,381,210128,114,683 FX$7,897,059-1.49%
1943814 Celer Network (CELR)$0.003932$13,329,9373,389,877,675 CELR$4,115,001-6.63%
195541 Syscoin (SYS)$0.023246$13,251,728570,068,228 SYS$883,904-2.65%
1964057 Aladdin (ADN)$0.000420$13,131,06231,274,896,390 ADN$5,642,294-0.57%
1972267 Tael (WABI)$0.197959$13,065,26765,999,999 WABI$954,751-6.6%
1981785 Gas (GAS)$1.28$12,967,85710,128,375 GAS$1,485,318-3.35%
1991169 PIVX (PIVX)$0.227836$12,936,76756,781,166 PIVX$27,712,966-0.82%
2002556 Credits (CS)$0.069507$12,927,055185,980,874 CS$2,417,802-3.72%
2013085 INO COIN (INO)$1.49$268,605,199180,003,180 INO$2,169-19.13%
2023296 MINDOL (MIN)$1.73$245,122,993141,339,316 MIN$3,255,1741.96%
2031681 PRIZM (PZM)$0.572059$220,300,274385,100,587 PZM$424,1292.43%
2043116 Insight Chain (INB)$0.607793$212,668,449349,902,689 INB$11,059,946-1.26%
2053144 ThoreCoin (THR)$1536.39$133,183,40786,686 THR$166,357-1.26%
2063916 ThoreNext (THX)$5.98$129,485,81421,652,254 THX$136,228-2.57%
2072027 Cryptonex (CNX)$1.93$107,297,46555,686,329 CNX$2,259,747-0.04%
2082349 Mixin (XIN)$228.35$105,906,446463,792 XIN$36,311,884-1.04%
2094748 Dimension Chain (EON)$0.335409$82,102,650244,783,561 EON$8,017,816-1.51%
2104694 GAPS (GAP)$7.28$72,790,17310,000,000 GAP$1,636,328-0.1%
2113987 Beldex (BDX)$0.068807$67,446,210980,222,595 BDX$759,5571.94%
2122907 Karatgold Coin (KBC)$0.017488$65,624,1183,752,552,120 KBC$1,887,342-4.99%
2134049 Bitbook Gambling (BXK)$0.158965$58,560,735368,387,491 BXK$468,959-3.39%
2143812 Flexacoin (FXC)$0.002500$53,063,00521,223,945,749 FXC$19,718-0.11%
2153897 OKB (OKB)$2.53$50,611,41420,000,000 OKB$83,422,696-4.52%
2164469 MineBee (MB)$0.026353$48,228,6001,830,117,455 MB$565,543-1.05%
2172599 Noah Coin (NOAH)$0.001362$44,528,29132,687,957,978 NOAH$1,01133.74%
2183519 Breezecoin (BRZE)$0.424896$42,489,617100,000,000 BRZE$105,9191.66%
2191710 Veritaseum (VERI)$19.41$41,717,2332,149,646 VERI$4,531-0.17%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2214283 BitForex Token (BF)$0.009217$39,188,1624,251,590,766 BF$3,859,700-1.28%
2223449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2233840 1irstcoin (FST)$1.11$37,747,53233,966,154 FST$137,20423.73%
2244067 Cryptoindex.c... (CIX100)$0.599880$37,438,39962,409,782 CIX100$71,179-1.44%
2254360 FABRK (FAB)$0.007797$37,380,9624,794,443,397 FAB$62,867,653-17.51%
2263607 VestChain (VEST)$0.005267$37,282,8227,078,400,000 VEST$154,990-1.36%
2273791 Jewel (JWL)$0.669201$36,612,01754,710,035 JWL$2,0126.6%
2282298 Dynamic Tradi... (DTR)$0.023686$35,976,1181,518,875,337 DTR$26,403-0.98%
2293788 NEXT (NET)$0.884128$35,799,93140,491,818 NET$732,360-6.18%
2303415 Buggyra Coin ... (BCZERO)$0.017668$35,526,1332,010,775,988 BCZERO$29,952-0.9%
2314152 CryptoVerific... (CVCC)$60.68$35,349,093582,595 CVCCLow Vol-1.26%
2323873 botXcoin (BOTX)$0.021548$35,159,6631,631,694,137 BOTX$388,338-0.6%
2332918 Bit-Z Token (BZ)$0.256150$33,588,505131,128,391 BZ$13,146,944-0.72%
2342090 LATOKEN (LA)$0.081935$31,143,929380,104,462 LA$90,4978.38%
2353364 PLATINCOIN (PLC)$6.16$30,822,6785,001,073 PLC$14,110,371-5.78%
2362021 RChain (RHOC)$0.078804$29,456,170373,789,868 RHOCLow Vol-1.82%
2374064 USDK (USDK)$0.994104$28,431,44528,600,072 USDK$49,965,695-0.52%
2382842 Bankera (BNK)$0.001138$27,994,34124,608,912,108 BNK$6,070-2.38%
2393974 Bitcoin 2 (BTC2)$1.60$27,692,93217,356,434 BTC2$3,9564.44%
2403966 BitcoinHD (BHD)$5.05$26,728,4185,295,591 BHD$3,879,869-1.03%
2414041 MX Token (MX)$0.117494$26,078,405221,954,841 MX$11,847,166-2.5%
2423224 Qubitica (QBIT)$31.83$25,736,999808,675 QBIT$83,274-2.11%
2433664 AgaveCoin (AGVC)$0.062433$24,387,378390,619,593 AGVC$9,3815.61%
2443344 Ecoreal Estate (ECOREAL)$0.114464$23,913,662208,918,852 ECOREAL$1,787-4.72%
2454676 MEXC Token (MEXC)$0.022719$20,620,370907,645,996 MEXC$1,038-62.38%
2464220 General Atten... (XAC)$2.00$20,040,46110,000,000 XAC$1,662-0.47%
2473620 Atlas Protocol (ATP)$0.007461$19,218,7652,576,065,703 ATP$809,2487.03%
2484281 BHEX Token (BHT)$0.035876$19,064,245531,386,850 BHT$581,746-0.26%
2493115 Maximine Coin (MXM)$0.011503$18,968,4861,649,000,000 MXM$3,761-22.52%
2504660 Telos (TLOS)$0.082476$18,857,471228,642,247 TLOS$195,998-8.3%
2513936 GNY (GNY)$0.096195$18,505,639192,376,657 GNY$27,384-4.15%
2522381 Spectre.ai Di... (SXDT)$0.217121$17,819,89882,073,519 SXDTLow Vol-3.32%
2533666 Ultiledger (ULT)$0.027670$17,805,769643,499,286 ULT$5,355,819-1.4%
2543507 MicroBitcoin (MBC)$0.000094$17,689,545188,777,000,000 MBC$9,3741.4%
2551807 Santiment Net... (SAN)$0.278729$17,465,23262,660,371 SANLow Vol-0.87%
2562403 MOAC (MOAC)$0.278083$17,369,96562,463,334 MOAC$8,753-6.14%
2574005 Tratin (TRAT)$0.000149$16,671,885112,002,966,735 TRATLow Vol1.64%
2581492 Obyte (GBYTE)$21.94$15,930,124726,058 GBYTE$4,4610.41%
2593404 Wixlar (WIX)$0.006602$15,787,7312,391,284,597 WIX$4,36522.33%
2603063 Vitae (VITAE)$0.859970$15,717,32818,276,593 VITAE$23,4051.88%
2613737 BTU Protocol (BTU)$0.218344$15,286,21670,009,833 BTU$5,248-1.95%
2623929 BQT (BQTX)$0.038971$15,248,719391,280,912 BQTX$379,377-9.11%
26345 CasinoCoin (CSC)$0.000369$14,540,27539,437,536,933 CSC$40,7730.61%
2642526 Envion (EVN)$0.115760$13,799,126119,204,516 EVN$7,232-10.5%
2652454 UnlimitedIP (UIP)$0.010896$13,469,0161,236,152,840 UIP$21,629,170-5.04%
2662868 Constellation (DAG)$0.014809$12,870,630869,128,637 DAG$1,552,656-11.11%
2671876 Dentacoin (DCN)$0.000024$12,841,868540,365,602,593 DCN$204,958-16.76%
2682992 Apollo Currency (APL)$0.000865$12,704,05214,685,096,531 APL$477,944-5.75%
2694086 Elrond (ERD)$0.001804$12,507,2836,933,256,184 ERD$2,730,991-1.8%
2701954 Moeda Loyalty... (MDA)$0.633762$12,440,03419,628,888 MDA$803,137-1.07%
2714090 Wirex Token (WXT)$0.011216$12,338,1491,100,000,000 WXT$1,492,662-0.8%
2723175 TTC (TTC)$0.033012$12,221,742370,219,320 TTC$206,597-1.27%
2733918 Safe (SAFE)$0.575335$11,987,39920,835,499 SAFE$86,0035.49%
2742424 SingularityNET (AGI)$0.022148$11,952,573539,673,260 AGI$411,158-8.17%
2752394 Telcoin (TEL)$0.000302$11,878,48739,274,075,121 TEL$97,9240.93%
27666 Nxt (NXT)$0.012430$12,417,427998,999,942 NXT$2,019,0752.2%
2773822 Theta Fuel (TFUEL)$0.003081$11,825,8543,838,301,572 TFUEL$521,093-3.42%
2782071 Request (REQ)$0.014951$11,732,471784,749,077 REQ$405,117-11.42%
2792988 Pigeoncoin (PGN)$0.002946$11,664,0983,959,444,875 PGN$31,61045.23%
2803968 Elitium (EUM)$1.20$11,556,4659,655,990 EUM$118,3143.12%
2812359 Polis (POLIS)$1.31$11,407,3768,711,317 POLIS$46,9787.22%
2824058 FIBOS (FO)$0.010720$11,342,3161,058,053,998 FO$168,6620.21%
2831775 adToken (ADT)$0.013907$11,042,292794,000,000 ADT$671,041-8.03%
2842496 Polymath (POLY)$0.025426$11,276,817443,515,784 POLY$2,655,099-0.09%
2852780 NKN (NKN)$0.024094$11,243,661466,666,666 NKN$1,637,935-5.08%
2861779 Wagerr (WGR)$0.059630$11,163,221187,206,628 WGR$24,6182.83%
2872927 sUSD (SUSD)$0.964887$11,109,45611,513,740 SUSD$4,184-1.07%
2884268 NewYork Exchange (NYE)$3.45$11,013,5213,191,503 NYE$778,2421.55%
2892896 Mainframe (MFT)$0.001234$10,919,0918,850,055,997 MFT$2,049,395-2.09%
2902840 QuarkChain (QKC)$0.004543$10,898,4812,398,849,926 QKC$9,892,195-0.78%
2913946 Carry (CRE)$0.003538$10,838,7243,063,738,781 CRE$1,268,300-1.84%
2922746 GreenPower (GRN)$0.003337$10,785,3163,231,699,360 GRN$32,8845.7%
2934490 Emirex Token (EMRX)$0.436252$10,658,78024,432,623 EMRX$321,481-2.3%
2941732 Numeraire (NMR)$7.81$10,538,1141,349,328 NMR$20,064-1.14%
2952371 United Trader... (UTT)$0.279930$10,499,88337,508,999 UTTLow Vol-4.19%
2962204 B2BX (B2B)$0.530846$10,420,38919,629,794 B2B$32,219-4.06%
2972036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol-0.41%
2984167 Bitrue Coin (BTR)$0.074467$10,354,469139,047,919 BTR$1,311,11611.32%
2993134 ETERNAL TOKEN (XET)$0.110714$10,348,43693,470,000 XET$23,776-1.12%
3002251 IoT Chain (ITC)$0.123063$10,271,40583,464,658 ITC$2,082,8730.97%
3014209 MB8 Coin (MB8)$0.017486$10,242,061585,729,705 MB8$46,053-0.5%
3022303 MediBloc (MED)$0.004296$10,222,0282,379,360,494 MED$2,5802.66%
3034075 CryptoFranc (XCHF)$1.01$10,186,41710,036,000 XCHF$1,115-0.44%
3041660 Monolith (TKN)$0.318326$10,057,32931,594,387 TKN$3,926-2.18%
30567 Unobtanium (UNO)$49.81$10,027,093201,293 UNOLow Vol-6.78%
3062605 BnkToTheFuture (BFT)$0.013616$9,939,247729,989,999 BFT$494,045-2.82%
3071403 FirstBlood (1ST)$0.115379$9,871,66185,558,371 1ST$1,8383.85%
3081834 Pillar (PLR)$0.037938$9,839,186259,348,201 PLR$3,336-2.43%
3092930 Everipedia (IQ)$0.001845$9,811,1545,317,524,159 IQ$422,6603.62%
3102885 Egretia (EGT)$0.002324$9,804,9204,218,275,850 EGT$2,249,5633.54%
3113154 Davinci Coin (DAC)$0.002712$9,768,3553,601,858,620 DAC$141,693-2.58%
3123147 HYCON (HYC)$0.004656$9,684,1882,079,825,195 HYC$4,053,073-4.2%
3132289 Gifto (GTO)$0.015861$9,583,565604,212,222 GTO$1,593,5559.87%
3144182 GoWithMi (GMAT)$0.003482$9,484,0102,723,550,000 GMAT$176,080-0.13%
3153733 S4FE (S4F)$0.035359$9,452,665267,333,572 S4F$2,8813.34%
316201 Einsteinium (EMC2)$0.042992$9,416,733219,032,487 EMC2$69,450-1.36%
3172297 Storm (STORM)$0.001451$9,376,1886,459,945,214 STORM$1,455,277-4.14%
3183731 PlayChip (PLA)$0.000666$9,328,31814,009,105,693 PLALow Vol-15.95%
3191758 TenX (PAY)$0.067207$9,310,271138,532,282 PAY$395,840-1.5%
3203874 IRISnet (IRIS)$0.020629$9,291,786450,413,821 IRIS$42,484,5291.14%
3212455 PressOne (PRS)$0.032129$9,148,567284,742,628 PRS$110,219-1.41%
3223911 Ocean Protocol (OCEAN)$0.026745$9,104,328340,405,994 OCEAN$6,820,9124.59%
3234769 EOS Force (EOSC)$0.009429$9,090,662964,070,125 EOSC$65,293-1.8%
3241726 ZrCoin (ZRC)$1.96$8,962,9414,578,602 ZRC$35,487-10.82%
3253280 RealTract (RET)$0.000844$8,941,31210,600,000,000 RET$121,247-13.98%
3261619 Skycoin (SKY)$0.542487$8,679,80016,000,000 SKY$160,212-5.69%
3271712 Quantum Resis... (QRL)$0.124119$8,645,14569,652,087 QRL$292,741-3.19%
3283783 Ankr (ANKR)$0.002160$8,633,2463,996,232,711 ANKR$1,297,453-2.31%
3294180 DDKoin (DDK)$5.04$8,622,1101,710,000 DDK$252,006-0.62%
3304036 Contentos (COS)$0.012910$8,613,967667,231,911 COS$11,629,229-2.99%
3311826 Particl (PART)$1.04$8,412,6288,069,480 PART$102,8477.55%
3322320 Utrust (UTK)$0.018415$8,286,970450,000,000 UTK$19,661,1782.53%
3334118 Force Protocol (FOR)$0.032838$8,189,028249,377,281 FOR$1,141,755-4.6%
3344901 Anchor (ANCT)$0.793269$8,172,83510,302,724 ANCT$34,113-0.11%
3352399 INT Chain (INT)$0.021411$8,130,052379,720,377 INT$1,797,0021.47%
3364157 THORChain (RUNE)$0.075310$8,122,016107,847,976 RUNE$243,4432.55%
3371976 Blackmoon (BMC)$0.149104$8,051,60354,000,000 BMC$4,426-5.43%
3382335 Lightning Bit... (LBTC)$2.08$8,035,3363,860,808 LBTC$2,349,757-1.79%
3392143 Streamr DATAcoin (DATA)$0.011845$8,021,171677,154,514 DATA$151,084-2.75%
3403458 ZTCoin (ZT)$0.035458$8,011,684225,948,925 ZT$285,505-0.32%
3412572 BABB (BAX)$0.000242$7,959,36732,926,212,035 BAX$202,169-4.8%
3423683 Aencoin (AEN)$0.029781$7,959,310267,265,785 AEN$87,399-3.04%
3433855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3442608 Mithril (MITH)$0.011025$7,836,835710,831,279 MITH$661,469-2.61%
3453686 Content Value... (CVNT)$0.014480$7,779,978537,303,835 CVNT$786,700-4.6%
3463964 Reserve Rights (RSR)$0.001801$7,572,4594,205,530,273 RSR$890,363-3.66%
3472243 Dragonchain (DRGN)$0.031761$7,572,454238,421,940 DRGN$45,3222.94%
3481864 Blox (CDT)$0.011091$7,481,792674,579,184 CDT$395,444-1.78%
349624 bitCNY (BITCNY)$0.142782$7,466,42052,292,500 BITCNY$276,756,084-1.12%
3502161 Raiden Networ... (RDN)$0.147238$7,449,34150,593,936 RDN$1,363,143-3.86%
3511937 Po.et (POE)$0.002349$7,379,4793,141,592,653 POE$83,640-1.05%
3522296 OST (OST)$0.010817$7,370,571681,403,663 OST$217,422-3.21%
3534173 Levolution (LEVL)$0.293492$7,365,79125,097,095 LEVL$121,9857.63%
3543843 BOLT (BOLT)$0.017746$7,321,830412,600,355 BOLT$3,746,3633.35%
3552861 GoChain (GO)$0.008539$7,280,732852,645,805 GO$1,275,292-7.99%
3564846 Kava (KAVA)$1.16$7,240,1646,234,036 KAVA$18,141,154-15.52%
3571918 Achain (ACT)$0.007570$7,237,055955,999,998 ACT$450,191-1.59%
3583850 OTOCASH (OTO)$0.338719$7,220,07921,315,864 OTOLow Vol-12.96%
3592235 Time New Bank (TNB)$0.002464$7,215,0672,928,446,618 TNB$326,394-2.01%
3602034 Everex (EVX)$0.313757$7,122,27322,700,000 EVX$1,443,064-1.98%
3612212 Quantstamp (QSP)$0.011514$7,107,518617,314,171 QSP$350,758-3.02%
3623052 Eligma Token (ELI)$0.034901$7,056,433202,183,313 ELI$11,968-3.47%
3633826 TOP (TOP)$0.002095$7,031,1423,355,353,203 TOP$3,681,117-3.42%
3643345 DAPS Token (DAPS)$0.000133$7,002,20752,586,828,002 DAPS$4,139-6.84%
3652829 REPO (REPO)$0.063276$6,957,716109,958,607 REPOLow Vol1.43%
3663875 Valor Token (VALOR)$0.344586$6,904,12520,036,000 VALOR$112,007-8.94%
3671955 Neblio (NEBL)$0.453083$6,840,58015,097,854 NEBL$65,429-3.42%
3682476 Ruff (RUFF)$0.006888$6,753,605980,500,000 RUFF$819,891-4.71%
3692507 THEKEY (TKY)$0.001271$6,747,2275,306,535,185 TKY$99,7727.81%
3701711 Electra (ECA)$0.000235$6,727,79228,621,015,710 ECA$1,90810.33%
3713863 UGAS (UGAS)$0.038839$6,669,406171,719,420 UGAS$1,860,393-5.3%
3721475 Incent (INCNT)$0.144806$6,663,46546,016,571 INCNT$15,245-2.34%
3734006 STPT (STPT)$0.009651$6,624,261686,372,049 STPT$340,8180.39%
3743985 Origo (OGO)$0.016870$6,601,199391,301,245 OGO$14,476,6142.89%
3752277 SmartMesh (SMT)$0.004901$6,569,2271,340,519,343 SMT$533,9958.98%
3762990 EXMR (EXMR)$0.558449$6,565,46911,756,612 EXMR$115,660423.51%
3774293 Perlin (PERL)$0.025028$6,557,512262,005,330 PERL$743,556-2.49%
3782473 All Sports (SOC)$0.004365$6,546,6201,499,865,882 SOC$125,031-2.19%
3792576 Tokenomy (TEN)$0.032614$6,522,763200,000,000 TEN$40,7820.44%
3803977 Sport and Lei... (SNL)$0.009637$6,501,652674,670,125 SNL$159,452-1.11%
3814092 Dusk Network (DUSK)$0.047063$6,463,222137,330,186 DUSK$194,609-2.11%
3821592 TaaS (TAAS)$0.789408$6,430,5208,146,001 TAASLow Vol0.6%
3833858 FNB Protocol (FNB)$0.008842$6,409,999724,975,452 FNB$1,605,292-14.56%
3844038 MovieBloc (MBL)$0.001688$6,409,8593,796,659,185 MBL$18,481,577-1.38%
3852661 Tripio (TRIO)$0.001695$6,357,6293,750,000,000 TRIO$1,442,961-2.67%
3863418 Metadium (META)$0.005099$6,350,2231,245,430,304 META$242,212-3.22%
3872019 Viberate (VIB)$0.032826$6,301,362191,959,794 VIB$1,494,226-6.3%
3882533 Restart Energ... (MWAT)$0.013903$6,294,726452,750,000 MWAT$7,285-6.07%
3892287 LockTrip (LOC)$0.420031$6,280,37714,952,163 LOC$17,314-6.45%
3903847 Contents Prot... (CPT)$0.001990$6,266,6193,149,811,559 CPT$141,995-2.47%
3911768 AdEx (ADX)$0.075086$6,173,90282,224,600 ADX$74,552-3.27%
3923631 FOAM (FOAM)$0.021339$6,113,027286,470,757 FOAM$23,790-2.7%
3933910 pEOS (PEOS)$0.007365$6,101,106828,353,669 PEOS$14,391-1.46%
3942348 Measurable Da... (MDT)$0.010940$6,100,555557,644,069 MDT$9,449,069-0.88%
3952642 CyberVein (CVT)$0.005712$6,056,8641,060,404,496 CVT$2,0394.41%
3962544 Nucleus Vision (NCASH)$0.000987$5,994,7266,073,731,243 NCASH$360,553-1.33%
3972538 Nectar (NEC)$0.072640$5,982,09982,353,022 NEC$586-2.56%
3982503 DMarket (DMT)$0.104247$5,933,90756,921,773 DMT$727,8432.3%
3992369 Insolar (INS)$0.181547$5,900,26732,500,000 INS$10,683,931-1.47%
400377 NavCoin (NAV)$0.088127$5,881,00066,733,535 NAV$110,076-1.2%
4012655 Monero Classic (XMC)$0.336750$5,863,78917,412,870 XMC$500-2%
4023 Namecoin (NMC)$0.397868$5,863,13714,736,400 NMC$7,148-10.51%
4031172 Safex Token (SFT)$0.004221$5,857,2531,387,485,352 SFTLow Vol-10.82%
4042066 Everus (EVR)$0.012784$5,846,531457,321,581 EVR$3,6753.22%
4053801 BORA (BORA)$0.008644$5,801,240671,112,500 BORA$34,377-0.2%
4064705 PAX Gold (PAXG)$1450.17$5,792,0423,994 PAXG$8,289,225-5.17%
4072698 Hydro (HYDRO)$0.000535$5,769,77610,783,834,956 HYDRO$2,873,904-1.43%
4082602 NaPoleonX (NPX)$0.236536$5,752,59424,320,139 NPX$40,2024.35%
4094709 XcelToken Plus (XLAB)$0.000918$5,748,9956,264,839,261 XLAB$130,632-34.18%
4102591 Dropil (DROP)$0.000253$5,747,66522,752,679,316 DROP$155,0773.58%
4113164 PumaPay (PMA)$0.000237$5,725,75624,175,631,271 PMA$570,7675.05%
4125 Peercoin (PPC)$0.221905$5,716,43025,760,757 PPC$45,757-1.68%
4133126 ProximaX (XPX)$0.000929$5,661,4946,097,456,550 XPX$244,0540.53%
4141996 SALT (SALT)$0.069806$5,604,24680,283,637 SALT$91,110-1.01%
4153928 IDEX (IDEX)$0.012258$5,564,880453,964,115 IDEX$7462.66%
4164039 ARPA Chain (ARPA)$0.014726$5,545,118376,562,966 ARPA$2,293,223-1.25%
4172633 Stakenet (XSN)$0.061499$5,539,38990,073,287 XSN$943,883-1.96%
4184217 BOSAGORA (BOA)$0.023015$5,512,701239,528,014 BOA$106,159-4.88%
4194020 USDQ (USDQ)$0.997279$5,488,0315,503,005 USDQ$31,658-1.09%
4202364 TokenClub (TCT)$0.011382$5,479,808481,425,335 TCT$212,0362.92%
4214431 VIDY (VIDY)$0.000926$5,479,7755,920,096,871 VIDY$3,939,947-34.49%
4221159 SaluS (SLS)$5.38$5,442,1041,012,265 SLS$1,2831.18%
4232650 CommerceBlock (CBT)$0.031018$5,424,006174,866,686 CBT$2,35311.1%
4242739 Digix Gold Token (DGX)$45.70$5,415,243118,508 DGX$86,903-0.65%
4252873 Metronome (MET)$0.557134$5,414,8369,719,082 MET$459,558-7.96%
426707 Blocknet (BLOCK)$0.858954$5,405,5806,293,214 BLOCK$89,7967.42%
4271993 Kin (KIN)$0.000004$5,370,6791,214,839,705,290 KIN$434,560-11.73%
4283435 Snetwork (SNET)$0.030206$5,320,836176,149,501 SNET$1,302,877-0.87%
429573 Burst (BURST)$0.002543$5,267,6392,071,316,413 BURST$3,776-4.02%
4301409 SingularDTV (SNGLS)$0.008768$5,261,015600,000,000 SNGLS$42,902-3.49%
4312524 Universa (UTNP)$0.002841$5,252,5371,848,760,649 UTNP$16,035-13.68%
4321853 OAX (OAX)$0.069390$5,213,25275,130,082 OAX$333,7594%
4332943 Rocket Pool (RPL)$0.525361$5,242,3869,978,642 RPL$2,31615.03%
4341609 Asch (XAS)$0.055539$5,184,82993,355,331 XAS$545,256-3.15%
4351107 PAC Global (PAC)$0.000678$5,159,7487,604,803,858 PAC$186,076-5.38%
4361947 Monetha (MTH)$0.012804$5,152,472402,400,000 MTH$300,018-6.42%
4373988 VNT Chain (VNT)$0.001849$5,010,7702,710,663,095 VNT$382,4840.24%
4382675 Dock (DOCK)$0.009034$4,997,315553,166,030 DOCK$1,048,723-4.36%
4393609 CWV Chain (CWV)$0.001407$4,980,5743,540,912,311 CWV$394,610-7.49%
4401552 Melon (MLN)$3.97$4,966,6811,250,000 MLN$116,0620.86%
4413327 SIX (SIX)$0.018064$4,945,628273,776,596 SIX$866,258-0.09%
4423637 Aergo (AERGO)$0.047553$4,942,404103,934,838 AERGO$7,841,936-11.22%
4433951 Pirate Chain (ARRR)$0.037599$4,939,515131,372,245 ARRR$7,759-1.66%
4442505 Bluzelle (BLZ)$0.023316$4,922,979211,139,969 BLZ$299,731-8.66%
4452181 Genesis Vision (GVT)$1.11$4,915,2194,426,883 GVT$399,733-3.06%
4462711 doc.com Token (MTC)$0.006778$4,907,997724,152,619 MTC$11,600-0.28%
4472665 Dero (DERO)$0.556998$4,887,4358,774,593 DERO$1,036,9102.86%
4481312 Steem Dollars (SBD)$0.659021$4,848,6937,357,422 SBD$12,704-1.65%
4492458 Odyssey (OCN)$0.000726$4,849,7936,683,622,960 OCN$285,761-1.46%
4502316 DeepBrain Chain (DBC)$0.001500$4,799,8613,200,000,000 DBC$189,934-4.44%
4512398 Selfkey (KEY)$0.001664$4,776,7672,870,129,813 KEY$2,679,9603.92%
4521771 DAO.Casino (BET)$0.027802$4,650,451167,270,821 BET$29,006-5.81%
4533717 Wrapped Bitcoin (WBTC)$8145.76$4,759,504584 WBTC$103,088-1.09%
4544200 ChainX (PCX)$1.85$4,758,0282,569,950 PCX$463,227-4.33%
4553846 VeriBlock (VBK)$0.008754$4,707,756537,753,515 VBK$3,496-4.27%
4563714 LTO Network (LTO)$0.025207$4,700,738186,483,798 LTO$326,364-4.34%
4574679 Band Protocol (BAND)$0.299709$4,694,25615,662,706 BAND$1,083,4110.43%
4583618 STACS (STACS)$0.009000$4,681,235520,137,195 STACS$11,3133.1%
4592499 SwissBorg (CHSB)$0.008109$4,669,112575,821,133 CHSB$22,947-3.01%
4603306 Gemini Dollar (GUSD)$0.995342$4,668,8594,690,709 GUSD$3,241,962-1.18%
4611723 SONM (SNM)$0.012883$4,632,596359,600,000 SNM$243,657-4.31%
4623142 BaaSid (BAAS)$0.001028$4,617,3344,492,525,852 BAAS$109,6862.51%
4633600 Humanscape (HUM)$0.009880$4,587,409464,309,445 HUM$12,876-2.46%
4642511 WePower (WPR)$0.007484$4,552,177608,221,473 WPR$439,6223.47%
4653716 Amoveo (VEO)$67.40$4,543,86667,421 VEOLow Vol-1.73%
4663948 TERA (TERA)$0.005274$4,455,277844,711,128 TERA$516,205-2.08%
4672112 Red Pulse Pho... (PHX)$0.005355$4,442,580829,588,687 PHX$194,633-3.27%
4683376 Darico Ecosys... (DEC)$0.073900$4,423,08559,851,939 DECLow Vol26.6%
4692402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4702645 U Network (UUU)$0.000631$4,411,3106,994,600,000 UUU$141,392-7.95%
4713784 OVCODE (OVC)$0.100164$4,405,37043,981,706 OVC$1,983-46.17%
4722955 Cosmo Coin (COSM)$0.006515$4,370,331670,780,889 COSM$36,235-3.47%
4734452 BidiPass (BDP)$0.020688$4,351,054210,314,499 BDP$1,164,649-3.58%
4743475 BOX Token (BOX)$0.043665$4,350,53799,633,748 BOX$26,529-2.89%
475170 BlackCoin (BLK)$0.070085$4,347,26262,028,217 BLK$26,187-8.28%
4764060 TrustVerse (TRV)$0.017390$4,338,304249,477,344 TRV$1,427,015-6.06%
4772763 Morpheus.Network (MRPH)$0.130346$4,323,40733,168,714 MRPH$120,262-6.2%
4781983 VIBE (VIBE)$0.016617$4,322,620260,136,427 VIBE$264,671-9.33%
479132 Counterparty (XCP)$1.65$4,317,8332,615,409 XCPLow Vol5.33%
480470 Viacoin (VIA)$0.186260$4,313,58423,158,934 VIA$129,287-5.71%
481141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4822345 High Performa... (HPB)$0.096496$4,209,16643,619,949 HPB$1,669,8045.52%
4833301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol-0.22%
484405 DigitalNote (XDN)$0.000567$4,181,9057,372,476,768 XDN$3,237-1.25%
4853883 QuickX Protocol (QCX)$0.009838$4,178,817424,773,159 QCX$329,794-3.44%
4864115 Pivot Token (PVT)$0.000813$4,176,0735,135,200,000 PVT$1,116,132-12.44%
48764 FLO (FLO)$0.027356$4,167,707152,351,008 FLO$12,232-0.87%
4883146 CyberFM (CYFM)$0.000081$4,148,89751,200,000,000 CYFMLow Vol15.52%
4891974 Propy (PRO)$0.086049$4,123,78947,923,586 PRO$87,218-0.22%
4902937 VITE (VITE)$0.009810$4,072,770415,162,655 VITE$485,691-2.33%
4914103 FLETA (FLETA)$0.013608$4,070,969299,160,491 FLETA$30,487-2.43%
4922354 GET Protocol (GET)$0.357251$4,068,47111,388,258 GET$4,406-3.39%
493212 ECC (ECC)$0.000162$4,051,65725,000,000,000 ECCLow Vol97.5%
4942945 ContentBox (BOX)$0.004358$4,038,527926,619,105 BOX$20,147-0.96%
4952540 Litecoin Cash (LCC)$0.006158$4,012,103651,509,457 LCC$97,123-46.67%
4963070 Litex (LXT)$0.003990$3,989,606999,999,987 LXT$499,962-8.13%
4972433 IPChain (IPC)$0.050406$3,988,33279,124,162 IPC$122,458-0.86%
4982915 Moss Coin (MOC)$0.012668$3,970,040313,390,132 MOC$65,292-4.48%
4992726 DAOstack (GEN)$0.095825$3,957,11541,295,043 GEN$11,81019.46%
500576 GameCredits (GAME)$0.056484$3,944,65369,836,100 GAME$235,711-11.31%
5014189 Ultra (UOS)$0.035299$3,915,027110,910,210 UOS$67,012-9.85%
5022498 Jibrel Network (JNT)$0.022985$3,909,322170,080,886 JNT$2,575-9.14%
5031405 Pepe Cash (PEPECASH)$0.005537$3,886,458701,884,009 PEPECASHLow Vol-0.08%
5041899 YOYOW (YOYOW)$0.012882$3,864,584299,993,500 YOYOW$572,866-6.46%
5052776 Travala.com (AVA)$0.086881$3,849,09844,303,312 AVA$26,901-5.63%
5061828 SmartCash (SMART)$0.002697$3,813,3891,413,859,298 SMART$164,549-0.09%
5074026 LiquidApps (DAPP)$0.008888$3,808,903428,538,888 DAPP$44,391-2.31%
5082341 SwftCoin (SWFTC)$0.001042$3,792,3963,639,990,384 SWFTC$2,009,141-0.57%
5091963 Credo (CREDO)$0.006889$3,788,092549,891,703 CREDOLow Vol-3.31%
5102313 SIRIN LABS Token (SRN)$0.007694$3,784,213491,820,906 SRN$64,292-2.97%
5112529 Cashaa (CAS)$0.004991$3,777,901756,876,542 CAS$5,589-8.28%
5122321 QLC Chain (QLC)$0.015732$3,775,791240,000,000 QLC$62,866-4.66%
513254 Gulden (NLG)$0.007540$3,770,567500,107,347 NLG$5,677-2.79%
5142634 XinFin Network (XDCE)$0.000946$3,716,4213,927,475,037 XDCE$399,364-2.35%
5152081 Ambrosus (AMB)$0.025499$3,686,976144,590,975 AMB$452,064-6.03%
5164131 Sealchain (SEAL)$0.019832$3,685,129185,813,492 SEAL$229,393-3.62%
5172031 Hubii Network (HBT)$0.243029$3,680,15515,142,834 HBTLow Vol1.8%
5182843 Ether Zero (ETZ)$0.022072$3,668,395166,199,031 ETZ$257,715-0.24%
5193205 VeriDocGlobal (VDG)$0.000466$3,654,4517,845,203,369 VDG$29,65315.31%
5202318 Neumark (NEU)$0.092664$3,652,39939,415,437 NEU$93716.42%
5213029 ZelCash (ZEL)$0.043727$3,651,87883,516,150 ZEL$3,008,6680.66%
5222375 QunQun (QUN)$0.005584$3,651,417653,918,850 QUN$1,387,780-3.58%
5233861 Infinitus Token (INF)$0.277815$3,648,61813,133,287 INFLow Vol2.04%
524558 Emercoin (EMC)$0.081467$3,643,04244,718,011 EMC$6,199-4.43%
5252866 Sentinel Prot... (UPP)$0.011500$3,578,742311,194,835 UPP$158,423-0.82%
5261949 Agrello (DLT)$0.041516$3,569,52185,978,873 DLT$214,028-6.1%
5273898 Axe (AXE)$0.704281$3,569,5465,068,357 AXE$1,518,3540.28%
5282120 Etherparty (FUEL)$0.003566$3,565,5881,000,000,000 FUEL$181,719-5.96%
5293998 Krios (KRI)$0.019993$3,560,929178,109,029 KRI$66,474-5.87%
5302446 DATA (DTA)$0.000354$3,557,39610,062,493,344 DTA$158,316-0.31%
5313839 Bitcoin Rhodium (XRC)$4.24$3,538,382835,475 XRC$17,050-14.7%
5323515 DEX (DEX)$0.018421$3,528,436191,542,291 DEX$1,331,386-11.59%
5332559 Cube (AUTO)$0.000519$3,516,4616,774,940,000 AUTO$633,167-0.47%
5342223 BLOCKv (VEE)$0.001318$3,507,1402,661,778,006 VEE$45,424-27.23%
5352058 AirSwap (AST)$0.022979$3,446,875150,000,000 AST$2,271,246-7.3%
536723 BitBay (BAY)$0.003403$3,444,7331,012,146,906 BAY$1,557-26.95%
5372548 POA (POA)$0.015643$3,444,107220,167,621 POA$268,068-2.45%
5382153 Aeron (ARN)$0.172261$3,443,15819,988,000 ARN$1,247,692-2.69%
5392933 BitMart Token (BMX)$0.020516$3,427,095167,042,096 BMX$2,369,696-4.68%
5401856 district0x (DNT)$0.005695$3,416,833600,000,000 DNT$109,298-5.96%
5412709 Morpheus Labs (MITX)$0.009807$3,416,524348,379,945 MITX$280,314-0.63%
5422484 Hi Mutual Soc... (HMC)$0.008421$3,403,022404,100,000 HMC$150,368-4.03%
5433830 Veil (VEIL)$0.070838$3,367,11447,532,691 VEIL$94,130-1.61%
5442554 Lympo (LYM)$0.004051$3,349,056826,672,979 LYM$31,470-3.12%
5451026 Aeon (AEON)$0.211386$3,346,55015,831,459 AEON$815-4.86%
5463719 StableUSD (USDS)$0.994288$3,334,2373,353,393 USDS$124,636-1.74%
5473811 IntelliShare (INE)$0.015494$3,306,440213,402,111 INE$468,572-14.75%
548588 Ubiq (UBQ)$0.077549$3,304,28142,609,099 UBQ$4,362-2.05%
5492553 Refereum (RFR)$0.000759$3,292,7804,340,444,398 RFR$62,101-0.49%
5503742 Chimpion (BNANA)$0.102961$3,266,69731,727,477 BNANA$240,544-4.6%
5511817 Ethos (ETHOS)$0.033302$3,250,97497,621,898 ETHOS$529,492-6%
5523785 AIDUS TOKEN (AID)$0.003595$3,244,080902,450,505 AID$2,0852.03%
5532344 AppCoins (APPC)$0.032275$3,229,301100,054,312 APPC$63,971-4.59%
5541298 LBRY Credits (LBC)$0.011344$3,225,806284,352,266 LBC$125,743-16.81%
5553195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5562430 Hydro Protocol (HOT)$0.004576$3,212,389702,000,000 HOT$162,34110.56%
5574644 Poseidon Network (QQQ)$0.001513$3,205,4752,118,972,878 QQQ$238,693-1.08%
5582429 Mobius (MOBI)$0.006214$3,200,564515,082,884 MOBI$862-4.33%
5594300 VideoCoin (VID)$0.199611$3,197,97616,021,033 VID$5,037,852-6.47%
5604215 Eminer (EM)$0.008468$3,193,500377,106,517 EM$1,826,396-10.02%
5613756 #MetaHash (MHC)$0.002102$3,180,9851,513,131,115 MHC$592,437-5.71%
5622061 Blockmason Cr... (BCPT)$0.027148$3,153,525116,158,667 BCPT$55,821-3.55%
5633605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5643357 Digital Asset... (DAGT)$0.136494$3,146,50323,052,330 DAGTLow Vol1.31%
5654134 Akropolis (AKRO)$0.004300$3,139,364730,001,020 AKRO$905,022-20.03%
5662662 Haven Protocol (XHV)$0.288541$3,136,04010,868,601 XHV$32,3452.83%
5673260 AMO Coin (AMO)$0.000237$3,125,55713,215,883,598 AMO$157,793-0.21%
5682876 Ternio (TERN)$0.009305$3,109,465334,161,876 TERNLow Vol-3.37%
5694815 EURBASE (EBASE)$1.08$3,095,9712,869,434 EBASE$9,528-1.17%
5702428 Scry.info (DDD)$0.007032$3,094,396440,057,074 DDD$268,786-2.13%
5713407 Ondori (RSTR)$0.000081$3,060,36737,766,847,790 RSTRLow Vol-1.26%
5722095 BOScoin (BOS)$0.004327$3,051,861705,297,074 BOS$483,631-5.4%
5732727 Bezant (BZNT)$0.004429$3,047,384688,099,500 BZNT$86,7602.12%
5744493 Amino Network (AMIO)$0.065938$3,032,85245,995,649 AMIO$978,529-4.4%
5753815 Eterbase Coin (XBASE)$0.003085$3,028,948981,806,844 XBASE$600,8732.03%
5762835 Endor Protocol (EDR)$0.003647$3,027,781830,217,542 EDR$1,132,036-1.32%
5772826 Zipper (ZIP)$0.000187$3,025,75216,199,999,812 ZIP$3,724,602-4.24%
5782630 PolySwarm (NCT)$0.001938$2,997,2781,546,457,130 NCT$15,796-6.84%
5792136 ATLANT (ATL)$0.055075$2,983,70554,175,041 ATL$2,4361.39%
5803845 V-ID (VIDT)$0.095429$2,970,25431,125,349 VIDT$478,629-3.51%
5814754 INLOCK (ILK)$0.002726$2,961,5171,086,251,146 ILK$32,5680.5%
5824242 PLANET (PLA)$0.292291$2,919,9909,990,000 PLA$12,232,8510.68%
583895 Xaurum (XAUR)$0.038007$2,917,34076,758,771 XAUR$11,568-5.03%
5842274 MediShares (MDS)$0.003921$2,906,737741,294,311 MDS$201,5110.83%
5853178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
586460 Clams (CLAM)$0.751273$2,905,7353,867,748 CLAMLow Vol-16.12%
5873461 PlayCoin [ERC20] (PLY)$0.002932$2,898,554988,650,016 PLY$3,676,4461.88%
5882767 APIS (APIS)$0.000323$2,894,9108,962,097,230 APIS$74,888-11.15%
5892535 Edge (DADI)$0.040724$2,893,74671,057,103 DADI$23,873-4.84%
5901677 Etheroll (DICE)$0.413260$2,893,4937,001,623 DICELow Vol0.7%
5912336 Game.com (GTC)$0.003714$2,827,802761,444,190 GTC$912,006-2.44%
5922902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol0.06%
5932001 ColossusXT (COLX)$0.000242$2,814,84211,620,323,138 COLX$1,104-1.6%
5941784 Polybius (PLBT)$0.707020$2,806,5613,969,565 PLBTLow Vol-1.73%
5951044 Global Curren... (GCR)$0.026255$2,799,247106,618,739 GCR$8,0323.66%
5963728 Halo Platform (HALO)$0.000542$2,796,9225,158,491,311 HALO$24,499-21.14%
5972689 Rublix (RBLX)$0.133867$2,781,92320,781,284 RBLX$12,212-2.34%
5981755 Flash (FLASH)$0.003079$2,771,275900,000,000 FLASH$2,0598.23%
5992601 1World (1WO)$0.119811$2,753,41922,981,351 1WOLow Vol-1.3%
6002838 PCHAIN (PI)$0.006667$2,731,501409,678,901 PI$17,841,147-9.08%
6012467 OriginTrail (TRAC)$0.009413$2,729,072289,928,834 TRAC$27,533-5.94%
6022938 Hashgard (GARD)$0.000048$2,725,75357,161,321,853 GARD$671,110-0.21%
6033297 Gene Source C... (GENE)$0.007196$2,700,165375,244,800 GENE$28,65416.16%
6042165 ERC20 (ERC20)$0.053957$2,697,84650,000,000 ERC20$74,235-13.54%
6051654 Bitcore (BTX)$0.154092$2,687,70117,442,225 BTX$2,385-5.49%
6068 Feathercoin (FTC)$0.010372$2,678,916258,277,400 FTC$7,414-3.94%
6072400 OneRoot Network (RNT)$0.009429$2,678,665284,073,817 RNT$8,679,828-1.97%
6081719 Peerplays (PPY)$0.595040$2,678,5984,501,541 PPY$88,8632.05%
6094025 Futurepia (PIA)$0.002974$2,667,975897,238,384 PIA$6295.82%
610623 bitUSD (BITUSD)$0.882767$2,668,2693,022,620 BITUSDLow Vol22.65%
6113944 Artfinity (AT)$0.021176$2,650,081125,143,587 AT$7,860,558-4.64%
6124110 NPCoin (NPC)$0.036546$2,648,02272,457,335 NPCLow Vol-0.34%
6132737 Global Social... (GSC)$0.004799$2,635,318549,180,851 GSC$45,6941.22%
6143769 HashBX (HBX)$0.004998$2,619,598524,102,030 HBX$1,1869.18%
6151454 Lykke (LKK)$0.008251$2,613,998316,809,739 LKKLow Vol-7.28%
6162392 Bottos (BTO)$0.004745$2,590,704546,000,153 BTO$488,9923.56%
6172827 Phantasma (SOUL)$0.044200$2,578,33358,332,939 SOUL$82,262-1.03%
6181447 ZClassic (ZCL)$0.347772$2,557,7457,354,650 ZCL$3,2918.6%
6191989 COS (COS)$0.014534$2,536,122174,499,993 COS$34,98018.52%
6203336 IQeon (IQN)$0.684211$2,530,9943,699,144 IQN$29,506-0.92%
6213739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6222291 Genaro Network (GNX)$0.009841$2,518,244255,882,472 GNX$227,315-3.3%
6233997 BlockStamp (BST)$0.099670$2,509,13925,174,351 BST$209,8400.2%
6242379 Kcash (KCASH)$0.005631$2,508,411445,499,083 KCASH$1,008,982-2.14%
625448 Stealth (XST)$0.073872$2,505,12833,911,788 XST$3,1170.31%
6263096 Pundi X NEM (NPXSXEM)$0.000120$2,486,05820,715,133,731 NPXSXEM$353,286-4.22%
6271782 Ecobit (ECOB)$0.005591$2,484,964444,444,444 ECOBLow Vol-10.35%
6282841 LoyalCoin (LYL)$0.000464$2,481,4575,353,626,190 LYLLow Vol-1.26%
6292060 Change (CAG)$0.078324$2,480,79331,673,646 CAG$12,298-1.64%
6302765 XYO (XYO)$0.000298$2,471,3248,295,439,522 XYO$6,766-2.72%
6312546 Remme (REM)$0.003746$2,469,650659,315,410 REM$240,3600.53%
6321881 DeepOnion (ONION)$0.152306$2,454,73916,117,126 ONION$2,4626.06%
6332982 MVL (MVL)$0.000319$2,445,0917,654,276,413 MVL$148,1304.65%
63483 Omni (OMNI)$4.34$2,443,101562,408 OMNI$6233.19%
6353081 Omnitude (ECOM)$0.037578$2,435,55864,813,301 ECOM$4,969,853-1.84%
6363715 Cajutel (CAJ)$1.80$2,432,8611,352,389 CAJ$14,185-1.26%
6372921 OneLedger (OLT)$0.006764$2,413,154356,747,275 OLT$351,241-7.34%
6381814 Metrix Coin (MRX)$0.000162$2,400,70114,813,396,776 MRXLow Vol-1.25%
6392847 Abyss Token (ABYSS)$0.010505$2,395,286228,010,117 ABYSS$364,668-0.59%
6402691 Penta (PNT)$0.000114$2,388,05221,014,319,521 PNT$84,155-6.17%
6413279 Rotharium (RTH)$0.710591$2,385,6453,357,270 RTH$62,740-7.14%
6423917 Sentivate (SNTVT)$0.001039$2,373,5022,283,608,550 SNTVT$101,780-1.65%
6431658 Lunyr (LUN)$1.03$2,368,5402,297,853 LUN$163,820-3.02%
6441531 Global Crypto... (GCC)$0.001864$2,362,2371,267,482,828 GCCLow Vol-1.25%
6452952 Gold Bits Coin (GBC)$0.022250$2,357,752105,968,611 GBCLow Vol-3.3%
6463965 TouchCon (TOC)$0.010101$2,355,240233,158,570 TOC$5,73448.72%
6472998 Vexanium (VEX)$0.003343$2,353,372703,869,976 VEX$171,0565.96%
6483371 MIR COIN (MIR)$0.003788$2,348,899620,041,495 MIR$2,436,659-1.6%
6493227 Traceability ... (TAC)$0.003395$2,343,217690,292,294 TAC$12,157-1.15%
6503978 Chromia (CHR)$0.019984$2,330,059116,598,601 CHR$8,165,070-1.32%
6513766 Fatcoin (FAT)$0.017291$2,328,274134,655,308 FAT$1,802,887-4.02%
6524011 Bitsdaq (BQQQ)$0.000865$2,321,4692,684,154,163 BQQQ$23,652-0.94%
6532542 Tidex Token (TDX)$0.243199$2,311,6049,504,980 TDX$20,915-4.88%
6542735 Content Neutr... (CNN)$0.000059$2,310,33239,035,223,816 CNN$190,309-4.56%
6553628 Machine Xchan... (MXC)$0.001752$2,302,9001,314,702,807 MXC$6,889,855-1.43%
6562643 Sentinel (SENT)$0.001145$2,289,0951,999,969,999 SENT$41,530-4.43%
6573842 Caspian (CSP)$0.005110$2,286,859447,566,296 CSP$135,985-4.96%
6582725 Skrumble Network (SKM)$0.002235$2,282,9691,021,680,996 SKM$629,807-2.54%
6592480 Qitmeer (HLC)$0.005834$2,269,386389,009,995 HLC$56,7071.8%
66042 Primecoin (XPM)$0.075808$2,253,78429,730,350 XPM$1,593-4.08%
6612916 Nimiq (NIM)$0.000454$2,252,7964,962,365,387 NIM$83,096-3.92%
6623838 Esportbits (HLT)$0.112398$2,249,45920,013,360 HLT$41,1370.56%
6631786 SunContract (SNC)$0.018276$2,242,660122,707,503 SNC$232,648-2%
6643722 TEMCO (TEMCO)$0.000709$2,239,3673,158,418,595 TEMCO$107,1471.04%
6653307 Spendcoin (SPND)$0.002345$2,236,190953,651,494 SPND$362,7500.57%
6662879 Origin Sport (ORS)$0.007435$2,230,368299,999,850 ORS$3,856,9121.56%
6672728 Winding Tree (LIF)$0.103782$2,219,05521,381,927 LIFLow Vol-1.63%
6682644 eosDAC (EOSDAC)$0.003319$2,193,285660,755,177 EOSDAC$137,504-0.77%
6693136 MEET.ONE (MEETONE)$0.001130$2,162,6271,913,271,866 MEETONE$236,293-2.46%
6703281 Quanta Utilit... (QNTU)$0.000074$2,158,71629,279,582,414 QNTULow Vol-0.56%
6713949 Asian Fintech (AFIN)$0.008619$2,154,767250,000,000 AFIN$43,915-3.99%
6721990 BitDice (CSNO)$0.030781$2,154,69970,000,000 CSNOLow Vol-2.4%
6732506 Swarm (SWM)$0.027368$2,152,62778,654,618 SWM$2,0160.72%
6742680 HBZ coin (HBZ)$0.002182$2,135,412978,845,690 HBZ$23,5250.98%
6752579 ShipChain (SHIP)$0.008146$2,127,424261,156,558 SHIPLow Vol1.95%
6762357 AI Doctor (AIDOC)$0.003765$2,108,484559,961,939 AIDOC$91,663-2.33%
6772482 CPChain (CPC)$0.005590$2,106,299376,765,852 CPC$361,600-2.97%
6782561 BitTube (TUBE)$0.009802$2,101,911214,429,191 TUBE$3,6591.27%
6792468 LinkEye (LET)$0.003503$2,101,908600,000,000 LET$611,707-1.28%
6802162 Delphy (DPY)$0.033735$2,098,29362,199,848 DPY$82,195-4.34%
681362 CloakCoin (CLOAK)$0.387443$2,079,8275,368,080 CLOAK$13,428-3.63%
6822552 IHT Real Esta... (IHT)$0.002089$2,066,303989,061,136 IHT$21,465-0.78%
6832991 NIX (NIX)$0.047754$2,065,11343,245,163 NIX$36,537-1.48%
6843040 CanonChain (CZR)$0.003658$2,064,153564,234,564 CZR$212,261-3.32%
6853084 Blocktrade Token (BTT)$0.036775$2,049,26755,724,774 BTT$1,24715.39%
6862953 Blue Whale EX... (BWX)$0.050845$2,049,05740,300,103 BWX$86,803-3.36%
6872380 ATN (ATN)$0.024282$2,047,01784,302,524 ATNLow Vol2.95%
6883581 Kleros (PNK)$0.008725$2,046,525234,571,850 PNK$766-0.82%
6893138 Noku (NOKU)$0.086022$2,045,35023,777,028 NOKU$908-2.36%
6903015 Brickblock (BBK)$0.027206$2,044,02475,131,283 BBK$16,683-4.94%
6912757 Callisto Network (CLO)$0.000946$2,028,3632,144,711,577 CLO$127,555-1.07%
6922558 Insights Network (INSTAR)$0.013950$2,024,228145,103,887 INSTARLow Vol-2.89%
6933642 Trade Token X (TIOX)$0.023776$2,023,11385,089,849 TIOX$161,60812.1%
6942578 TE-FOOD (TFD)$0.003880$2,009,691517,917,123 TFD$12,8827.8%
6953474 YGGDRASH (YEED)$0.000366$1,992,8585,447,415,594 YEED$57,4940.07%
6962149 Unikoin Gold (UKG)$0.013608$1,984,732145,847,371 UKG$2,8491.12%
6973251 ParkinGo (GOT)$0.123083$1,978,84116,077,226 GOTLow Vol9.92%
6983082 VINchain (VIN)$0.003300$1,947,299590,108,901 VIN$96,1593.27%
6992666 Effect.AI (EFX)$0.007660$1,931,532252,168,527 EFXLow Vol22.75%
700699 NuShares (NSR)$0.000693$1,926,2282,777,600,756 NSR$623-25.67%
701406 Boolberry (BBR)$0.145698$1,924,29413,207,454 BBR$8,1281.14%
7023710 SDChain (SDA)$0.001278$1,917,5661,499,999,978 SDA$63,9205.15%
7032040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7043867 NeoWorld Cash (NASH)$0.000089$1,912,92321,439,447,790 NASH$9,103,3939.81%
7051762 Ergo (ERG)$0.517017$1,896,6793,668,501 ERG$16,278-1.48%
7061500 Wings (WINGS)$0.019611$1,890,14996,379,730 WINGS$200,800-0.2%
7073156 Airbloc (ABL)$0.007408$1,869,678252,376,219 ABL$1,133,678-4.66%
7083727 Flowchain (FLC)$2.71$1,867,659690,073 FLC$208,677-2.07%
7091505 Spectrecoin (XSPEC)$0.083033$1,863,72022,445,451 XSPEC$1,680-1.66%
7102607 AMLT (AMLT)$0.007725$1,862,393241,091,076 AMLTLow Vol49.8%
7113636 Lisk Machine ... (LML)$0.015470$1,856,367120,000,000 LML$1,012-9.9%
7122714 Nexty (NTY)$0.000012$1,856,210156,597,827,630 NTY$153,595-14.5%
7132686 Lendingblock (LND)$0.002395$1,853,366773,798,472 LND$144,4114.16%
714760 OKCash (OK)$0.024553$1,837,95674,856,514 OK$5,203-4.18%
7153652 ZumCoin (ZUM)$0.001856$1,835,586988,819,491 ZUMLow Vol-10.96%
7164156 ImageCoin (IMG)$0.124208$1,824,26714,687,243 IMG$800,638-6.67%
7173632 Opacity (OPQ)$0.014071$1,815,152128,999,564 OPQ$2,5308.47%
7183334 X-CASH (XCASH)$0.000037$1,812,78848,368,273,379 XCASH$4,013-6.74%
7194017 EOSDT (EOSDT)$0.997709$1,796,2881,800,413 EOSDT$967-0.91%
7202753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7213853 MultiVAC (MTV)$0.000729$1,781,7862,444,388,888 MTV$107,9901.39%
7224714 Business Cred... (BCS)$1.09$1,776,4721,631,130 BCS$283,583-9.55%
7234681 Color Platform (CLR)$0.012840$1,761,728137,205,262 CLR$213,87434.08%
7243757 GMB (GMB)$0.003352$1,734,395517,356,899 GMB$7,6297.9%
7254678 Rankingball Gold (RBG)$0.004527$1,717,135379,345,851 RBG$1,704-1.84%
7263305 Eden (EDN)$0.002857$1,714,212600,000,000 EDN$16,421,93321.19%
7273963 DreamTeam Token (DREAM)$0.047099$1,703,04336,158,646 DREAM$3,0456.83%
7282882 0Chain (ZCN)$0.042108$1,689,26440,117,166 ZCN$1,6477.11%
7291930 Primas (PST)$0.032029$1,687,67352,692,565 PST$64,860-6.03%
7304309 Cryptocean (CRON)$0.260600$1,685,8886,469,244 CRON$62,39014.37%
7312673 Own (CHX)$0.016839$1,679,12499,719,012 CHX$443,645-3.84%
7322471 Smartlands (SLT)$0.329034$1,678,3705,100,896 SLTLow Vol-4.41%
7332641 Apex (CPX)$0.003543$1,674,282472,592,327 CPX$66,507-3.02%
7342627 TokenPay (TPAY)$0.101387$1,669,48116,466,393 TPAY$41,427-1.46%
7353638 Skychain (SKCH)$0.222760$1,667,4297,485,311 SKCH$5,9372%
7361154 Radium (RADS)$0.430219$1,666,4233,873,429 RADS$3,580-9.68%
7372459 indaHash (IDH)$0.004142$1,656,388399,936,259 IDHLow Vol-2.74%
7382693 Loopring [NEO] (LRN)$0.014570$1,655,216113,602,931 LRNLow Vol-6.92%
7393992 COTI (COTI)$0.011262$1,647,485146,286,663 COTI$20,309,901-16.87%
7401984 Substratum (SUB)$0.004300$1,646,865383,021,000 SUBLow Vol-12.23%
7413772 STEM CELL COIN (SCC)$0.005125$1,643,334320,658,118 SCC$1,0301.38%
7421478 DECENT (DCT)$0.031995$1,641,54451,306,089 DCTLow Vol9.23%
7433942 Qwertycoin (QWC)$0.000015$1,633,913106,123,770,169 QWC$607-1.47%
7441587 Dynamic (DYN)$0.109943$1,631,78514,842,070 DYN$9,5461.74%
7451050 Shift (SHIFT)$0.119524$1,620,74813,560,036 SHIFT$2,145-8.14%
7464234 3DCoin (3DC)$0.023574$1,620,23668,729,112 3DC$1,2787.43%
7471751 ATC Coin (ATCC)$0.004370$1,615,701369,749,072 ATCC$1,968-3.81%
7483233 Ulord (UT)$0.011690$1,598,842136,766,484 UT$40,009-6.05%
7492892 Wowbit (WWB)$0.005753$1,598,165277,777,778 WWB$36,147-3.77%
7502766 Cryptaur (CPT)$0.000133$1,593,90211,968,727,157 CPT$2,505-0.05%
7512209 Ink (INK)$0.003426$1,589,284463,910,527 INK$8,527-0.31%
7522305 NAGA (NGC)$0.022000$1,583,13671,960,165 NGC$5447.26%
7533762 1SG (1SG)$0.721496$1,580,8372,191,055 1SG$6,066,197-0.96%
7542437 YEE (YEE)$0.001154$1,575,8321,365,218,125 YEE$160,336-6.11%
7552275 ProChain (PRA)$0.031786$1,575,40749,562,749 PRA$103,690-7.52%
7562314 Cryptopay (CPAY)$0.022952$1,568,91568,357,032 CPAYLow Vol-0.09%
7573054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0.02%
7581638 WeTrust (TRST)$0.016758$1,544,17492,147,500 TRST$9261.04%
7593734 ELA Coin (ELAC)$0.008392$1,537,792183,238,883 ELAC$418,5515.26%
7602158 Phore (PHR)$0.079565$1,535,18119,294,704 PHR$117,1660.1%
7612450 carVertical (CV)$0.000201$1,534,3497,650,893,617 CV$74,988-3.41%
7622758 Unibright (UBT)$0.010934$1,526,097139,579,219 UBT$77,085-1.93%
7633896 HoryouToken (HYT)$0.001395$1,520,1511,089,514,072 HYTLow Vol19.55%
7643753 PlatonCoin (PLTC)$0.260605$1,515,1525,813,982 PLTC$111,235-22.89%
7654566 DigitalBits (XDB)$0.012010$1,508,658125,619,588 XDB$94,571-10.58%
7662626 Friendz (FDZ)$0.002926$1,508,183515,382,764 FDZ$63,133-24.84%
7672009 Bismuth (BIS)$0.108819$1,495,06613,738,963 BIS$1,280-2.35%
7683754 EveryCoin (EVY)$0.000159$1,489,2059,380,000,000 EVY$178,8563.09%
7692219 SpankChain (SPANK)$0.004954$1,486,347300,043,386 SPANK$2,348-24.71%
7702064 Maecenas (ART)$0.025370$1,480,66258,362,990 ART$1,416-32.78%
771495 I/O Coin (IOC)$0.082978$1,477,75517,809,015 IOC$7,47620%
7722913 DaTa eXchange (DTX)$0.019081$1,468,55276,964,301 DTX$8,824-5.58%
7732337 Lamden (TAU)$0.010287$1,462,911142,215,728 TAU$8,830-2.29%
7742315 HTMLCOIN (HTML)$0.000028$1,460,80953,067,332,240 HTML$4,7601.94%
7752390 BANKEX (BKX)$0.006349$1,439,665226,740,932 BKX$60,125-1.81%
7762427 ChatCoin (CHAT)$0.002073$1,430,514690,000,640 CHAT$28,133-2.39%
7774001 MenaPay (MPAY)$0.014485$1,428,22298,598,720 MPAY$395,665-11.37%
7781905 TrueFlip (TFL)$0.228103$1,425,0236,247,267 TFL$27,271-6.21%
7792134 Grid+ (GRID)$0.036250$1,422,31839,236,491 GRID$5,1809.15%
7802527 SureRemit (RMT)$0.002802$1,400,789500,000,000 RMT$2,34315.19%
7814053 Q DAO Governa... (QDAO)$20.03$1,399,55769,864 QDAOLow Vol0.64%
7823831 Safe Haven (SHA)$0.000463$1,392,3833,005,855,396 SHA$10,1932.65%
783182 Myriad (XMY)$0.000810$1,383,7381,707,620,000 XMY$1,934-5.96%
7843072 MassGrid (MGD)$0.018275$1,377,19775,360,267 MGDLow Vol-0.55%
7853691 Kuai Token (KT)$0.141001$1,370,9969,723,301 KT$7,983,549-1.48%
7862342 Covesting (COV)$0.075782$1,364,08018,000,000 COV$2,4343.96%
7872958 TurtleCoin (TRTL)$0.000023$1,363,25458,880,828,463 TRTL$911,316-2.85%
7881473 Pascal (PASC)$0.048029$1,397,17829,090,350 PASC$23,696-0.14%
7893735 VegaWallet Token (VGW)$0.104780$1,358,08912,961,293 VGW$1,059-4.19%
7903980 TCASH (TCASH)$0.038393$1,351,44835,200,000 TCASH$3,71543.28%
7913386 Actinium (ACM)$0.085961$1,348,48715,687,200 ACM$7,3197.54%
792215 Rubycoin (RBY)$0.048950$1,340,84527,392,402 RBYLow Vol0%
79353 Quark (QRK)$0.005105$1,334,293261,365,379 QRKLow Vol-22.28%
7942909 LikeCoin (LIKE)$0.002809$1,330,294473,578,765 LIKELow Vol-3.31%
7953622 nOS (NOS)$0.012952$1,327,601102,500,000 NOS$39,968-1.15%
7963225 BitNewChain (BTN)$0.007378$1,325,879179,701,795 BTNLow Vol-27.05%
7972949 Kryll (KRL)$0.052737$1,318,98225,010,580 KRL$2,169-3.36%
7982946 Proton Token (PTT)$0.000162$1,306,0458,053,706,782 PTT$548,0374.11%
7992621 Sentient Coin (SEN)$0.000972$1,306,0271,344,219,765 SEN$52,517-1.18%
8002862 Smartshare (SSP)$0.000281$1,303,3964,639,918,911 SSP$174,188-4.29%
8012495 PARETO Rewards (PARETO)$0.002738$1,302,465475,629,499 PARETOLow Vol-3.32%
8022833 Ivy (IVY)$0.002031$1,302,170641,021,072 IVYLow Vol-41.64%
8033367 CryptalDash (CRD)$0.001297$1,296,5301,000,000,000 CRDLow Vol-1.26%
8043658 Fountain (FTN)$0.014554$1,290,58488,674,658 FTN$114,880-2.07%
8054273 Sessia (KICKS)$0.218793$1,283,9285,868,241 KICKS$2,562,861-1.87%
8062855 CashBet Coin (CBC)$0.007841$1,269,971161,974,796 CBC$1,604-4.83%
8073095 Niobium Coin (NBC)$0.025786$1,269,38549,227,668 NBC$3,04624.17%
808122 PotCoin (POT)$0.005672$1,264,788222,975,478 POTLow Vol3.6%
8094646 Beaxy (BXY)$0.008465$1,260,886148,946,901 BXY$29,28023.43%
8103941 Fast Access B... (FAB)$0.044305$1,254,73428,320,115 FAB$725-11.31%
8112620 Switcheo (SWTH)$0.002376$1,242,080522,694,673 SWTH$1,146-5.16%
812833 GridCoin (GRC)$0.002930$1,239,869423,167,371 GRC$7745.02%
8132604 BitGreen (BITG)$0.125328$1,234,8779,853,189 BITG$3,43912.19%
8142465 Blockport (BPT)$0.023013$1,228,98453,402,933 BPT$14,90524.55%
8153255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.65%
8161628 Happycoin (HPC)$0.051782$1,220,39923,568,189 HPCLow Vol-1.09%
8172497 Medicalchain (MTN)$0.003915$1,208,503308,656,962 MTN$9,344-3.73%
8183055 EBCoin (EBC)$0.000264$1,208,4514,585,368,086 EBC$1,6636.32%
8192088 EXRNchain (EXRN)$0.000013$1,201,46492,500,000,000 EXRN$21,8841.01%
82077 Diamond (DMD)$0.356302$1,199,2243,365,750 DMD$703-5.88%
8213663 Footballcoin (XFC)$0.003200$1,198,779374,660,526 XFC$46,915-2.74%
8222536 Neurotoken (NTK)$0.015158$1,196,05678,906,618 NTK$9780.36%
8232017 KickToken (KICK)$0.000192$1,194,7396,216,517,356 KICK$48,309-12.66%
8244777 Azbit (AZ)$0.000017$1,194,59871,468,963,832 AZ$113,920-6.16%
8253976 Bitcoin Confi... (BC)$0.000162$1,193,7647,365,901,523 BCLow Vol-1.26%
826234 e-Gulden (EFL)$0.069770$1,193,34617,104,114 EFLLow Vol-3.49%
8272466 aXpire (AXPR)$0.004222$1,193,303282,654,001 AXPR$2,9165.69%
8284712 AmonD (AMON)$0.002898$1,189,689410,547,821 AMON$188,0662.54%
8292696 DAEX (DAX)$0.003310$1,173,917354,666,702 DAX$325,18016.23%
8303514 SINOVATE (SIN)$0.001815$1,167,278642,974,411 SIN$9,246-1.16%
8314224 Mcashchain (MCASH)$0.009291$1,167,056125,612,176 MCASH$3,2301.49%
8323243 Moneytoken (IMT)$0.000123$1,163,8699,430,337,527 IMT$27,1517.88%
833584 NativeCoin (N8V)$0.053466$1,188,02122,220,130 N8V$32,87757.54%
8342687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol-12.89%
8352389 ugChain (UGC)$0.002033$1,156,730568,842,039 UGC$319,931-3.17%
8364056 Ampleforth (AMPL)$0.973848$1,156,4891,187,545 AMPL$71,400-2.24%
8373010 Coinsuper Eco... (CEN)$0.003033$1,155,230380,892,423 CEN$1,5610.15%
8382208 EncrypGen (DNA)$0.017209$1,153,52167,029,877 DNALow Vol-1.82%
8391694 Sumokoin (SUMO)$0.114293$1,153,19210,089,780 SUMO$352,84340.3%
8402869 Merculet (MVP)$0.000473$1,151,0772,434,630,656 MVP$121,0320.34%
84189 Mooncoin (MOON)$0.000005$1,150,421226,227,815,019 MOONLow Vol-9%
8423711 Plair (PLA)$0.000058$1,150,38419,858,508,800 PLA$44,0500.33%
8432245 Presearch (PRE)$0.007404$1,147,695155,000,000 PRE$49,40350.67%
8442908 HashCoin (HSC)$0.000089$1,145,21612,863,911,326 HSC$4,2131.11%
8453140 Ubex (UBEX)$0.000366$1,135,5853,106,743,729 UBEX$722,640-6.41%
8463200 Nasdacoin (NSD)$0.053990$1,127,56120,884,588 NSD$274,174-0.95%
8471883 Adshares (ADS)$0.032458$1,131,21234,851,494 ADS$9,620-7.35%
8483016 NeuroChain (NCC)$0.002657$1,124,373423,121,131 NCC$37,09010.75%
8492856 CEEK VR (CEEK)$0.002227$1,121,559503,653,460 CEEK$2,701-2.1%
8503242 Beetle Coin (BEET)$0.005421$1,120,389206,671,789 BEET$25,6064.26%
8513859 Paytomat (PTI)$0.006048$1,110,649183,636,827 PTI$67,847-0.73%
8524703 BonusCloud (BXC)$0.000419$1,109,5132,649,365,844 BXC$6,018-0.7%
8532391 EchoLink (EKO)$0.002200$1,100,014500,000,000 EKO$60,921-1.75%
8542410 SpaceChain (SPC)$0.002131$1,099,590515,923,518 SPC$119,0951.84%
8552610 Peculium (PCL)$0.000536$1,093,7192,040,195,577 PCL$29,856-4.1%
8562569 CoinPoker (CHP)$0.003684$1,093,369296,806,529 CHP$23,8501.17%
8572692 Nebula AI (NBAI)$0.000871$1,093,3091,254,943,205 NBAI$1,6994.51%
8581244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-0.9%
8591106 StrongHands (SHND)$0.000067$1,077,07016,145,857,847 SHNDLow Vol71.54%
8604 Terracoin (TRC)$0.046906$1,075,80222,935,396 TRC$582-2.56%
8613912 W Green Pay (WGP)$0.084664$1,055,53812,467,394 WGP$234,530-5.24%
8621669 Humaniq (HMQ)$0.005643$1,048,543185,811,695 HMQ$72,685-3.17%
86380 Orbitcoin (ORB)$0.323194$1,040,8843,220,616 ORBLow Vol-1.04%
8641556 Chronobank (TIME)$1.46$1,037,831710,113 TIME$25,9714.57%
8653956 BOMB (BOMB)$1.09$1,037,163955,213 BOMB$42,472-3.21%
866161 Pandacoin (PND)$0.000032$1,036,31132,514,916,898 PNDLow Vol14.68%
8672107 LUXCoin (LUX)$0.152736$1,035,9816,782,823 LUX$7252.66%
868706 MonetaryUnit (MUE)$0.005915$1,035,214175,002,652 MUE$1,49710.9%
8694091 PIXEL (PXL)$0.025587$1,034,19840,419,122 PXL$460,155-2.81%
8701022 LEOcoin (LEO)$0.004994$1,030,265206,284,731 LEO$1,451-6.62%
8711596 Edgeless (EDG)$0.008731$1,021,947117,046,967 EDG$2,903-4.73%
8722283 Datum (DAT)$0.001021$1,021,4371,000,435,124 DAT$68,319-0.68%
8734245 Enecuum (ENQ)$0.024660$1,020,03041,364,394 ENQ$52,629-5.3%
8741721 Mysterium (MYST)$0.043051$1,019,12923,672,502 MYSTLow Vol2.87%
8753768 PIBBLE (PIB)$0.000136$1,017,0537,477,361,420 PIB$1,605-0.18%
8762191 Paypex (PAYX)$0.014834$1,015,08268,428,768 PAYX$31,707-39.16%
877720 Crown (CRW)$0.043210$1,013,85723,463,597 CRW$2,948-0.44%
8783970 Trias (TRY)$0.001132$1,010,643892,926,990 TRY$369,360-1.92%
8794250 ZeuxCoin (ZUC)$0.005307$1,008,239189,999,999 ZUC$37,646-12.41%
8803337 QChi (QCH)$0.031060$1,007,12432,425,520 QCH$113,510-5.06%
8813466 Insureum (ISR)$0.004694$1,004,673214,048,583 ISR$53,099-0.65%
8823432 Rapids (RPD)$0.000083$1,003,10112,135,260,548 RPDLow Vol-0.61%
8832425 Global Awards... (GAT)$0.001453$996,816685,805,346 GAT$15,511-5.76%
8842901 FansTime (FTI)$0.000348$992,5552,850,000,000 FTI$137,1210.45%
8852340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-1.34%
886260 PetroDollar (XPD)$0.015477$990,44563,993,275 XPDLow Vol5.26%
887323 VeriCoin (VRC)$0.030582$986,41432,255,189 VRC$8,1812.45%
8883199 Cashbery Coin (CBC)$0.014641$983,67967,186,714 CBC$1,135-2.31%
8893598 Optimal Shelf... (OSA)$0.000706$980,8571,389,796,615 OSA$4,205-5.29%
8902924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8913455 DEEX (DEEX)$0.017097$966,45756,528,700 DEEX$5,7604.92%
8922199 ALQO (XLQ)$0.014936$965,83964,664,324 XLQLow Vol-11.11%
8934047 Naka Bodhi Token (NBOT)$0.016026$961,57160,000,000 NBOTLow Vol-6.79%
8943661 Stronghold Token (SHX)$0.000281$947,4813,377,076,119 SHXLow Vol-2.46%
89590 Dimecoin (DIME)$0.000002$939,250539,096,740,560 DIMELow Vol-6.79%
8962669 MARK.SPACE (MRK)$0.001212$937,914773,986,157 MRKLow Vol-25.06%
8971950 Hiveterminal ... (HVN)$0.002274$932,807410,288,182 HVN$956-4.97%
8983819 GAMB (GMB)$0.000241$927,9513,853,249,989 GMB$143,9066.93%
8994191 NOIA Network (NOIA)$0.010247$927,03890,465,226 NOIA$39,449-0.15%
9002762 Open Platform (OPEN)$0.000874$924,0241,057,741,442 OPENLow Vol-3.41%
9014144 TrueFeedBack (TFB)$0.000431$919,2122,131,820,829 TFB$17,859,146-2.64%
9022490 CargoX (CXO)$0.005922$919,185155,210,530 CXOLow Vol19.81%
9033585 WeShow Token (WET)$0.005738$916,539159,732,931 WET$2,424,17225.05%
9043669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9053023 Semux (SEM)$0.073946$908,68512,288,469 SEM$6063.83%
9064138 WinStars.live (WNL)$0.052506$902,31817,184,904 WNLLow Vol13.43%
9073389 Tolar (TOL)$0.003665$900,683245,726,787 TOL$120,736-10.8%
9083352 MidasProtocol (MAS)$0.002768$898,139324,500,000 MAS$47,997-2.13%
9091841 Primalbase Token (PBT)$714.14$892,6771,250 PBT$27,526-11.99%
9104277 DECOIN (DTEP)$0.034420$891,40725,897,632 DTEP$2,030-4.56%
9112880 Rate3 (RTE)$0.000991$881,235889,382,388 RTE$103,257-2.1%
912233 SolarCoin (SLR)$0.015720$875,42555,687,116 SLR$945-4.69%
9133366 SafeInsure (SINS)$0.222646$872,2333,917,581 SINS$916,12551.99%
914313 Pinkcoin (PINK)$0.002107$870,511413,190,063 PINK$1,962-0.62%
9154054 IG Gold (IGG)$0.000090$868,8919,627,779,299 IGG$3,625-0.01%
9162525 Alphacat (ACAT)$0.000310$865,5112,790,428,084 ACAT$394,36518.9%
9171070 Expanse (EXP)$0.050322$864,31017,175,762 EXP$2,2131.59%
9183958 RedFOX Labs (RFOX)$0.008006$863,814107,902,541 RFOX$34,5112.17%
9193506 IONChain (IONC)$0.007124$863,317121,180,605 IONC$77,212-1.48%
9202493 STK (STK)$0.002509$863,186343,971,372 STK$10,691-1.16%
921333 Curecoin (CURE)$0.035429$861,47124,315,337 CURE$9,788-11.19%
922914 Sphere (SPHR)$0.068959$860,91012,484,344 SPHR$1,254-3.59%
9233354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
9242562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol-15.32%
925819 Bean Cash (BITB)$0.000256$856,2803,342,770,000 BITBLow Vol0%
9263634 Kambria (KAT)$0.000694$854,4221,230,544,848 KAT$3,228-0.65%
9272481 Zeepin (ZPT)$0.001708$854,035500,000,000 ZPTLow Vol-3.05%
9282477 Nework (NKC)$0.005767$851,086147,586,172 NKC$8,356-2.45%
9292512 UNIVERSAL CASH (UCASH)$0.000082$849,27510,351,944,441 UCASHLow Vol178.03%
9304682 Hyper Speed N... (HSN)$0.020127$848,74942,169,873 HSN$193,9044.31%
9312723 FuzeX (FXT)$0.001012$834,367824,627,153 FXT$2,67613.51%
9323244 Mindexcoin (MIC)$0.001219$833,056683,595,545 MIC$159,895-8.84%
9334094 Spiking (SPIKE)$0.001864$825,450442,894,598 SPIKE$763,67423.81%
9341578 Zero (ZER)$0.110977$823,5147,420,561 ZER$915-3.22%
9353869 Alpha Token (A)$0.029231$823,52028,172,657 A$1,709-10.4%
9363870 Lition (LIT)$0.032058$823,33925,682,869 LIT$109,865-1.18%
9373698 Observer (OBSR)$0.000614$822,1071,338,928,788 OBSRLow Vol2.27%
9383608 Howdoo (UDOO)$0.008388$820,56897,821,309 UDOO$79,907-2.05%
9394228 Ferrum Network (FRM)$0.008414$809,59996,218,323 FRM$385,9137.6%
9403799 SafeCoin (SAFE)$0.029104$807,19727,735,063 SAFELow Vol2.58%
9411527 Waves Communi... (WCT)$0.080598$805,9789,999,965 WCTLow Vol-3.12%
9422659 Dignity (DIG)$0.001540$805,598523,036,421 DIG$33,6344.2%
9432343 CanYaCoin (CAN)$0.008725$804,69292,223,036 CAN$1,253-10.74%
9442382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9452891 Cardstack (CARD)$0.000337$799,1272,368,086,514 CARD$38,3052.77%
9464128 BOOM (BOOM)$0.001046$795,530760,481,791 BOOM$3,9534.28%
9473732 Conceal (CCX)$0.153305$795,3235,187,852 CCX$106,459-1.24%
9481082 SIBCoin (SIB)$0.044078$793,50918,002,372 SIB$194,7980.24%
9492972 ZPER (ZPR)$0.000601$790,8831,314,902,816 ZPR$4,0748.55%
9501715 MobileGo (MGO)$0.007883$788,23499,996,877 MGO$195,051-57.6%
9511109 Elite (1337)$0.000030$783,57826,524,148,561 1337Low Vol8.95%
9522439 SelfSell (SSC)$0.001995$778,147390,000,000 SSC$36,672-1.17%
9533650 COVA (COVA)$0.000311$776,5962,496,011,000 COVA$937,961-1.61%
9543482 Teloscoin (TELOS)$0.006349$774,006121,911,671 TELOS$11,1166.04%
9553340 Mallcoin (MLC)$0.004376$770,738176,136,853 MLC$603-1.26%
9562667 FintruX Network (FTX)$0.008080$767,55495,000,000 FTXLow Vol-7.23%
9571819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-2.51%
9582258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.07%
9593616 Blockchain Ce... (BCDT)$0.022760$764,94733,609,585 BCDTLow Vol-1.86%
9603796 MESG (MESG)$0.012950$764,80059,057,797 MESG$833,216-2.24%
9612742 Sakura Bloom (SKB)$0.000294$759,1082,582,965,294 SKB$13,536-7.27%
9623809 DOS Network (DOS)$0.005735$756,696131,950,000 DOS$315,1545.28%
9633274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9643854 Unification (UND)$0.016779$754,03944,939,453 UND$76,931-7.33%
9653813 PTON (PTON)$0.000051$753,88214,909,156,667 PTONLow Vol26.85%
96641 Infinitecoin (IFC)$0.000008$749,54390,595,753,019 IFCLow Vol-9.17%
9673186 Zen Protocol (ZP)$0.033096$749,17522,636,450 ZP$42,745-27.76%
9681948 Aventus (AVT)$0.124763$748,5796,000,000 AVT$18,8848.44%
9691392 Pluton (PLU)$0.844437$717,771850,000 PLU$4,8501.19%
9702898 GoNetwork (GOT)$0.010375$746,97071,994,620 GOT$212,73724.67%
9714778 ebakus (EBK)$0.008185$739,07990,294,066 EBK$67,801-0.15%
9721063 BitCrystals (BCY)$0.032246$735,75022,816,446 BCYLow Vol-0.5%
9733590 CrypticCoin (CRYP)$0.000287$731,7162,549,994,072 CRYP$10,422-20.07%
9743703 ADAMANT Messe... (ADM)$0.008714$722,36982,895,224 ADMLow Vol-13.84%
9756 Novacoin (NVC)$0.308718$721,0902,335,757 NVC$7970.69%
9761737 XEL (XEL)$0.007860$720,58091,676,277 XELLow Vol-1.87%
9772418 Maverick Chain (MVC)$0.006726$719,226106,936,231 MVC$8,07239.17%
97893 42-coin (42)$17121.57$719,10542 42Low Vol2.16%
9793092 Nuggets (NUG)$0.000415$715,8651,724,830,450 NUG$3,812-11.14%
9801810 CVCoin (CVN)$0.057726$714,70512,380,890 CVN$33,593-1.62%
9813962 Vodi X (VDX)$0.001769$714,069403,709,242 VDX$11,947-1.96%
982293 Bitcoin Plus (XBC)$5.15$680,110132,049 XBC$21,82642.37%
983298 NewYorkCoin (NYC)$0.000005$701,540134,024,588,760 NYCLow Vol-1.86%
9844284 DABANKING (DAB)$0.200661$697,6993,476,998 DAB$3,195-5.53%
9853712 Cloudbric (CLB)$0.001459$696,541477,407,156 CLB$111,943-13.79%
9863816 Verasity (VRA)$0.000276$691,1062,507,985,560 VRA$433,6263.82%
9873079 X8X Token (X8X)$0.008767$686,98378,357,341 X8X$2,343-0.85%
9883388 FREE Coin (FREE)$7.9e-08$684,7908,700,200,594,990 FREE$2,432-6.23%
9892273 Uquid Coin (UQC)$0.068161$681,60710,000,000 UQC$669,0155.16%
9902699 Sharder (SS)$0.002396$678,726283,282,765 SS$47,045-0.73%
991823 GeoCoin (GEO)$0.212550$676,0263,180,551 GEO$1,831-10.46%
9921838 OracleChain (OCT)$0.022415$672,46230,000,000 OCT$10,661-1.54%
9933990 Webflix Token (WFX)$0.001112$672,326604,709,161 WFX$36,751-0.94%
9943748 Hxro (HXRO)$0.011335$662,09058,410,980 HXRO$1,5960.23%
9953960 Coineal Token (NEAL)$0.002129$658,912309,424,062 NEAL$22,190-4.43%
9962500 Zilla (ZLA)$0.010947$656,82060,000,000 ZLA$21,411-1.43%
9973431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9982041 BitcoinZ (BTCZ)$0.000114$653,5535,724,872,712 BTCZ$2,23610.96%
9992421 VouchForMe (IPL)$0.002836$648,834228,811,027 IPL$17,893-0.41%
10003234 Xriba (XRA)$0.006161$647,426105,082,091 XRALow Vol-8.9%
10013419 Quasarcoin (QAC)$0.003842$646,871168,350,188 QAC$2,21728.05%
10022863 HOLD (HOLD)$0.000918$646,765704,821,305 HOLD$2,233-6.77%
1003626 NuBits (USNBT)$0.062574$687,16910,981,667 USNBT$6,5072.1%
10042387 Bitcoin Atom (BCA)$0.034793$640,85518,418,931 BCALow Vol-3.59%
10053667 Atomic Wallet... (AWC)$0.104749$640,1896,111,656 AWC$1,0713.87%
10063879 ESBC (ESBC)$0.031919$639,56020,037,217 ESBC$38,053-0.91%
1007416 HempCoin (THC)$0.002505$634,589253,357,540 THCLow Vol21.94%
10082705 Amon (AMN)$0.001109$632,660570,571,219 AMN$2,8456.55%
10093264 Digital Insur... (DIT)$0.002808$630,699224,644,536 DITLow Vol-1.96%
10104120 Prometeus (PROM)$0.163193$628,2943,850,000 PROM$55,0141.92%
1011168 Uniform Fisca... (UFO)$0.000162$623,5683,847,609,387 UFOLow Vol-1.25%
10124307 UNICORN Token (UNI)$0.005829$623,142106,912,509 UNI$30,543-12.99%
10131861 Stox (STX)$0.011649$621,36453,342,347 STX$1,833-6.27%
10142707 FLIP (FLP)$0.010925$611,33155,955,000 FLPLow Vol-2.54%
10154045 Catex Token (CATT)$0.000779$611,286784,234,341 CATT$90,07013.34%
10162310 Bounty0x (BNTY)$0.002575$599,151232,720,097 BNTY$1,40425.54%
10171480 Golos (GOLOS)$0.003297$598,479181,545,425 GOLOSLow Vol22.05%
10182443 Trinity Netwo... (TNC)$0.001783$594,304333,333,333 TNC$4,169-4.5%
10192722 AC3 (AC3)$0.001197$587,654491,008,312 AC3Low Vol-0.26%
10204100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol15.01%
10212575 Bitcoin Private (BTCP)$0.121329$578,5974,768,815 BTCPLow Vol-2.45%
10222360 Hacken (HKN)$0.104924$575,8805,488,560 HKN$1,4418.19%
10232325 Matryx (MTX)$0.024561$570,42023,224,303 MTX$29,213-2.91%
10242070 DomRaider (DRT)$0.000963$569,322591,500,000 DRTLow Vol-3.33%
10253105 Atlantis Blue... (ABDT)$0.003131$569,321181,818,082 ABDTLow Vol-2.72%
10261916 BiblePay (BBP)$0.000306$564,6881,846,708,344 BBP$4,806-2.21%
10273877 WebDollar (WEBD)$0.000079$559,9407,112,428,871 WEBDLow Vol1.78%
10283947 HashNet BitEco (HNB)$0.018741$555,48129,640,456 HNB$302,342-1.81%
10292899 Thrive Token (THRT)$0.005348$552,180103,246,212 THRT$17,790-2.7%
10301562 Swarm City (SWT)$0.064546$550,9698,536,073 SWTLow Vol-2.03%
10311466 Hush (HUSH)$0.070700$548,6407,760,118 HUSHLow Vol-1.29%
10322685 Zebi (ZCO)$0.001868$548,454293,545,107 ZCO$65,072-1.42%
10333492 Vetri (VLD)$0.002018$547,327271,160,100 VLDLow Vol-5.63%
10342732 Aston (ATX)$0.000663$546,405824,000,000 ATX$5,56012.85%
10352033 BridgeCoin (BCO)$0.020201$545,43827,000,000 BCO$657-20.85%
10363651 Next.exchange (NEXT)$0.199637$545,4192,732,052 NEXT$7,5711.72%
10372309 SophiaTX (SPHTX)$0.001648$545,408330,877,003 SPHTX$14,7241.58%
10383505 Typerium (TYPE)$0.000336$543,0361,616,075,166 TYPELow Vol41.72%
10391998 Ormeus Coin (ORMEUS)$0.015028$539,57135,904,998 ORMEUS$76,634-16.65%
10403648 CoinUs (CNUS)$0.001585$538,949340,000,000 CNUS$8,832-2.49%
10413775 win.win (TWINS)$0.000162$538,8283,324,740,902 TWINS$1,916-1.26%
10423729 WOLLO (WLO)$0.012502$538,29243,057,496 WLO$1,4183.14%
10432775 Faceter (FACE)$0.001136$534,834470,623,560 FACE$1,699-2.95%
10442178 Upfiring (UFR)$0.024746$534,51521,600,000 UFR$11,322-4.39%
10452702 Bitcoin Interest (BCI)$0.029009$531,65218,326,892 BCILow Vol13.86%
104625 GoldCoin (GLC)$0.012702$529,20641,662,072 GLC$905-19.41%
10473137 KARMA (KARMA)$0.000097$526,5365,426,449,783 KARMA$1,837-0.07%
10483986 StakeCubeCoin (SCC)$0.224635$522,1592,324,472 SCC$511-2.07%
10492597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0%
105013 Ixcoin (IXC)$0.024634$519,80321,100,990 IXCLow Vol-10.39%
10512105 Pirl (PIRL)$0.008833$518,65058,715,136 PIRL$6,9402.83%
10521308 HEAT (HEAT)$0.012074$518,54042,947,955 HEATLow Vol1.47%
10532407 AICHAIN (AIT)$0.000962$514,717535,067,071 AIT$30,337-2.28%
10542248 Cappasity (CAPP)$0.000954$513,277538,169,149 CAPP$78,549-7.61%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10562567 DATx (DATX)$0.000367$511,2711,391,302,551 DATX$396,435-4.75%
10572771 RED (RED)$0.003922$509,821130,000,009 RED$81,509-6%
10582936 MTC Mesh Network (MTC)$0.001386$507,743366,215,385 MTC$6,3980.87%
10591777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10602828 SPINDLE (SPD)$0.000157$505,4063,209,565,890 SPD$12,447-3.13%
10611606 Solaris (XLR)$0.288756$503,8861,745,025 XLRLow Vol34.58%
10623161 savedroid (SVD)$0.000187$503,6782,688,339,238 SVDLow Vol-0.78%
10632837 0xBitcoin (0xBTC)$0.093623$502,8845,371,400 0xBTC$785,954-2.8%
10642104 iEthereum (IETH)$0.027941$502,42917,982,000 IETHLow Vol3.43%
10651367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10663625 QuadrantProtocol (EQUAD)$0.001497$499,981334,019,710 EQUAD$516,887-1.51%
10672867 Bittwatt (BWT)$0.001624$498,660307,006,848 BWTLow Vol-3%
10684199 Swace (SWACE)$0.001884$493,239261,810,752 SWACELow Vol9.23%
10694194 LNX Protocol (LNX)$0.001805$490,203271,607,626 LNX$1,90427.68%
10703499 Liquidity Net... (LQD)$0.011247$487,40343,334,645 LQD$29,842-2.28%
10713922 Tarush (TAS)$0.000081$486,1996,000,000,000 TAS$442,575-33.51%
10722688 Vipstar Coin (VIPS)$0.000010$485,47848,614,260,425 VIPSLow Vol-10.08%
10732175 DecentBet (DBET)$0.002565$483,914188,632,973 DBET$1,001-45.75%
1074184 DNotes (NOTE)$0.003582$483,683135,043,262 NOTE$47,0543%
10751340 Karbo (KRB)$0.060035$481,6778,023,322 KRB$9262.52%
1076268 WhiteCoin (XWC)$0.002683$671,229250,183,629 XWC$13,617-1.12%
10771123 OBITS (OBITS)$0.031132$476,44715,304,286 OBITS$1,798-13.69%
10783014 RightMesh (RMESH)$0.006684$475,58171,148,517 RMESH$936-4.9%
10791238 Espers (ESP)$0.000021$473,18722,888,373,670 ESPLow Vol1.14%
10802015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10812242 Qbao (QBT)$0.007174$468,84265,351,403 QBT$3,716-4.86%
10821745 Dinastycoin (DCY)$0.000243$468,6601,927,892,429 DCYLow Vol44.21%
10832022 Internxt (INXT)$0.742526$467,502629,610 INXT$49,0715.63%
1084151 Pesetacoin (PTC)$0.003322$464,745139,883,939 PTCLow Vol-1.12%
10851708 Patientory (PTOY)$0.006567$459,69470,000,000 PTOYLow Vol7.44%
10862844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10871991 Rivetz (RVT)$0.017341$455,10826,244,468 RVTLow Vol-17.05%
10882078 LIFE (LIFE)$0.000019$454,00823,442,468,688 LIFE$11,4042.99%
10893406 Block-Chain.com (BC)$0.002188$453,008207,051,787 BCLow Vol-23.76%
10902625 Vision Indust... (VIT)$0.000152$452,7492,971,681,840 VIT$24,57012.35%
10912865 Trittium (TRTT)$0.003488$449,655128,915,825 TRTTLow Vol-4.81%
10922678 TraDove B2BCoin (BBC)$0.000896$448,118500,000,000 BBC$24,987-7.72%
10932462 AidCoin (AID)$0.009787$446,75945,647,599 AIDLow Vol0.79%
10944785 Bitfex (BFX)$0.003946$445,889113,009,182 BFX$32,046-2.7%
10953786 Lunes (LUNES)$0.002947$444,188150,728,538 LUNES$2,4640.56%
1096148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0.26%
10971769 Denarius (D)$0.066288$441,6226,662,207 D$1,84110.46%
10982764 Silent Notary (SNTR)$0.000005$437,04583,470,521,339 SNTR$98,4193.39%
10992663 StarCoin (KST)$0.000289$436,9361,511,631,077 KSTLow Vol-3.38%
11001089 ParallelCoin (DUO)$1.39$436,638314,719 DUO$3,1861.75%
11012230 Monkey Project (MONK)$0.053146$436,3298,210,044 MONK$99810.55%
11024688 Soverain (SOVE)$0.662144$436,246658,839 SOVE$148,432-5.43%
11034142 Cubiex (CBIX)$0.014076$434,77430,888,355 CBIX$2,910-4.93%
11044162 Storeum (STO)$0.003339$434,064129,997,465 STOLow Vol-13.85%
11052384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11063626 RSK Smart Bit... (RBTC)$7859.04$432,24755 RBTC$4,239,785-2.13%
11073932 Connect Coin (XCON)$0.011082$432,16738,996,796 XCON$3,354-4.4%
1108638 Trollcoin (TROLL)$0.000729$432,129592,527,183 TROLLLow Vol122.19%
11092573 Electrify.Asia (ELEC)$0.000816$431,925529,591,779 ELECLow Vol-9.21%
11102472 Fortuna (FOTA)$0.000899$431,526479,997,016 FOTA$9,462-2.34%
11113118 Graviocoin (GIO)$0.000428$429,8691,003,571,671 GIO$1,374-2.63%
11122624 Sentinel Chain (SENC)$0.002174$428,776197,269,666 SENC$7,067-3.03%
11132478 CoinFi (COFI)$0.002142$425,543198,664,791 COFI$14,008-8.35%
11144207 Birdchain (BIRD)$0.002819$423,860150,364,341 BIRD$37,399-13.62%
11153203 Lobstex (LOBS)$0.023524$420,44117,872,922 LOBS$114,912-0.46%
11163894 Crypto Sports (CSPN)$0.201124$418,7862,082,228 CSPN$5692.76%
11172030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11183120 OWNDATA (OWN)$0.000038$415,12211,000,000,000 OWN$14,632-2.17%
11193596 Nerva (XNV)$0.024310$413,70017,017,723 XNVLow Vol13.16%
11201382 NoLimitCoin (NLC2)$0.000811$411,057506,549,426 NLC2$8,437-17.25%
11213261 EvenCoin (EVN)$0.013154$411,01731,247,621 EVN$613,748-7.01%
11223065 ICE ROCK MINING (ROCK2)$0.026136$410,96315,724,272 ROCK2$23,818-3.86%
11231999 Kolion (KLN)$0.410901$410,901999,999 KLN$2,243-0.09%
11242438 Acute Angle C... (AAC)$0.001641$410,282250,000,000 AAC$831,894-0.32%
11252510 Datawallet (DXT)$0.001050$409,720390,222,225 DXT$16,884-2.09%
11262568 JET8 (J8T)$0.000497$407,511819,285,259 J8T$5,6845.42%
1127633 ExclusiveCoin (EXCL)$0.070418$407,0875,781,026 EXCL$7,661-2.15%
11283893 NOW Token (NOW)$0.005949$404,47267,995,335 NOWLow Vol-2.19%
11292961 Relex (RLX)$0.000217$403,2231,854,204,013 RLXLow Vol-3.67%
11304809 Project WITH (WIKEN)$0.001641$402,676245,373,865 WIKEN$377,899-1.04%
11312906 Essentia (ESS)$0.000461$402,239871,885,170 ESS$44,275-1.15%
11322047 Zeusshield (ZSC)$0.000343$401,6471,169,566,883 ZSC$8,3174.61%
11332970 LocalCoinSwap (LCS)$0.007536$401,33153,254,643 LCS$14,06713.37%
1134506 CannabisCoin (CANN)$0.005186$400,53077,231,176 CANNLow Vol-7.06%
11351371 B3Coin (KB3)$0.000528$399,971757,617,132 KB3Low Vol0%
11363402 Ifoods Chain (IFOOD)$0.000159$398,1512,499,999,990 IFOOD$2,823-4.56%
11372513 GoldMint (MNTP)$0.207640$397,6301,914,997 MNTPLow Vol1.49%
11383091 Sapien (SPN)$0.001751$397,584227,117,524 SPNLow Vol3.27%
11393821 Qredit (XQR)$0.000591$396,305670,472,650 XQR$57719.2%
11403245 Ubcoin Market (UBC)$0.001156$395,596342,272,358 UBC$2,002-14.76%
11413824 Vanta Network (VNT)$0.000208$391,3561,885,384,819 VNT$80,1761.55%
11422231 Flixxo (FLIXX)$0.004632$390,61284,323,675 FLIXX$7151.09%
11432592 Banca (BANCA)$0.000022$388,34617,926,481,684 BANCA$6,7521.49%
11442323 HEROcoin (PLAY)$0.002077$387,637186,622,498 PLAYLow Vol1.82%
11452674 Masari (MSR)$0.033053$384,09511,620,433 MSR$914-2.49%
11464467 Nestree (EGG)$0.001090$382,549350,851,319 EGG$63,593-2.67%
11472374 BitDegree (BDG)$0.001015$380,277374,560,931 BDGLow Vol-11.78%
11481611 DubaiCoin (DBIX)$0.089135$379,9964,263,172 DBIX$7815.21%
11492912 SnowGem (XSG)$0.019134$378,66419,789,748 XSG$51,9300.84%
11503285 Birake (BIR)$0.005017$378,52575,441,780 BIR$13,695-3.02%
11513878 Swap (XWP)$0.051489$378,4367,349,826 XWP$292,445-2.82%
11523360 Eristica (ERT)$0.002185$376,796172,467,627 ERT$4,8490.34%
11532724 Zippie (ZIPT)$0.001383$374,931271,196,892 ZIPTLow Vol29.26%
11543194 DPRating (RATING)$0.000145$373,1622,576,031,479 RATING$34,023-3.29%
11552537 Gems (GEM)$0.000323$372,1681,152,794,971 GEM$2,421-0.15%
11561845 IXT (IXT)$0.010375$371,22235,778,844 IXTLow Vol-15.69%
1157360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11584236 Asgard (ASG)$0.000470$364,194774,880,918 ASGLow Vol0.73%
11591833 ToaCoin (TOA)$0.000081$363,7994,489,606,625 TOALow Vol-5.18%
11604008 Bitcoin CZ (BCZ)$0.144133$363,6332,522,904 BCZ$4,265-22.44%
11613913 Titan Coin (TTN)$0.000405$363,627897,595,848 TTN$6,724-12.19%
11623177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11632139 MinexCoin (MNX)$0.060216$360,2185,982,146 MNX$64,412-0.13%
1164799 SmileyCoin (SMLY)$0.000014$359,17725,960,250,000 SMLYLow Vol-6.04%
11651387 VeriumReserve (VRM)$0.145776$358,0592,456,235 VRMLow Vol-7.58%
11662363 Zap (ZAP)$0.002722$358,032131,534,257 ZAP$19,241-0.93%
11674766 KAASO (KAASO)$0.014530$357,43424,600,000 KAASOLow Vol4.12%
11684233 Membrana (MBN)$0.004753$355,85774,864,818 MBN$76,025-4.98%
11692094 Paragon (PRG)$0.015964$355,44722,266,200 PRGLow Vol-3.56%
11703520 VisionX (VNX)$0.000095$355,0943,750,000,000 VNX$25,6051.29%
11712755 Hero (HERO)$0.029312$354,90112,107,649 HERO$32,633-5.35%
11723823 OLXA (OLXA)$0.000260$353,4781,359,419,210 OLXA$3,073-2.08%
11732076 Blue Protocol (BLUE)$0.009643$353,36836,645,278 BLUELow Vol-13.67%
11743758 Max Property ... (MPG)$0.002941$345,657117,545,307 MPG$92,588-0.6%
11753750 eXPerience Chain (XPC)$0.000004$343,91491,090,814,961 XPC$6,0802.27%
11762595 NANJCOIN (NANJ)$0.000018$343,89419,361,889,557 NANJ$843-0.78%
11773907 BitCash (BITC)$0.028563$342,12011,977,724 BITC$16,601-0.75%
11784024 Raven Protocol (RAVEN)$0.000186$341,8731,837,814,058 RAVEN$5,609-14.42%
11793168 FarmaTrust (FTT)$0.000569$341,290600,000,000 FTTLow Vol-31.64%
11802976 Ryo Currency (RYO)$0.021526$337,33315,671,003 RYO$1,4881.27%
11813782 ONOToken (ONOT)$0.000021$336,59716,017,426,443 ONOTLow Vol-3.42%
11822279 Playkey (PKT)$0.024133$335,96313,921,512 PKT$16,256-6.28%
11832501 adbank (ADB)$0.000474$334,036705,139,383 ADB$2,322-9.2%
11842676 PHI Token (PHI)$0.057307$334,0015,828,254 PHI$11,1610.08%
11851869 Mao Zedong (MAO)$0.052265$333,3336,377,718 MAO$531-2.24%
11863119 Alchemint Sta... (SDS)$0.001046$332,519317,946,798 SDS$4,689-0.43%
11872571 Graft (GRFT)$0.000560$331,154591,481,833 GRFT$14,383-0.14%
11883795 ZEON (ZEON)$0.000013$329,71725,116,820,353 ZEON$56,523-8.37%
11891590 Mercury (MER)$0.003237$323,672100,000,000 MER$6,435-12.35%
11902547 Experty (EXY)$0.011929$323,13227,088,352 EXY$26,6630.58%
11911294 Rise (RISE)$0.002269$321,756141,812,750 RISELow Vol-1.06%
11923592 Coin Lion (LION)$0.009967$321,20032,226,096 LIONLow Vol-20.6%
11932215 Energo (TSL)$0.000532$320,387602,378,920 TSL$869-0.19%
11943210 MIB Coin (MIB)$0.004833$318,92565,990,466 MIB$1,0880.01%
11952110 Dovu (DOV)$0.000795$317,919399,758,698 DOVLow Vol-2.51%
11962720 Parkgene (GENE)$0.001078$317,852294,760,863 GENE$2,71228.09%
11973022 ZMINE (ZMN)$0.001945$316,808162,900,505 ZMNLow Vol-4.12%
11982703 BetterBetting (BETR)$0.001147$313,333273,152,367 BETR$1,24710.47%
11992616 Stipend (SPD)$0.027335$311,48511,395,289 SPDLow Vol-23.33%
12004183 Safex Cash (SFX)$0.010923$310,41728,419,400 SFXLow Vol4.8%
12012718 PAL Network (PAL)$0.000706$309,606438,524,050 PAL$6,358-7.05%
12024361 Bitpanda Ecos... (BEST)$0.064720$309,1914,777,338 BEST$3,802-0.01%
12033643 TENA (TENA)$0.115067$307,4882,672,253 TENA$22,7834.5%
12043189 Mainstream Fo... (MFTU)$0.000286$307,2971,075,139,615 MFTULow Vol-3.02%
12053706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
12061968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12072939 Data Transact... (XD)$0.001539$304,690197,973,985 XD$2,095-2.35%
12084088 PDATA (PDATA)$0.000843$302,175358,594,602 PDATA$4,7610.05%
12091019 Manna (MANNA)$0.000536$301,329562,618,362 MANNALow Vol76.76%
12102126 FlypMe (FYP)$0.017027$300,32817,638,681 FYPLow Vol-1.47%
12111191 Memetic / Pep... (MEME)$0.009987$298,36429,873,823 MEME$1,645-7.5%
121287 FedoraCoin (TIPS)$0.000001$297,382212,269,865,434 TIPSLow Vol-1.83%
12131464 Internet of P... (IOP)$0.022036$296,63313,461,469 IOP$1,79557.91%
12143141 Blockpass (PASS)$0.001764$294,994167,223,762 PASS$19,4520.09%
12152327 Olympus Labs (MOT)$0.007626$293,60138,500,000 MOTLow Vol1.89%
12162144 SHIELD (XSH)$0.000567$290,975512,973,375 XSH$1,164-1.25%
12173316 smARTOFGIVING (AOG)$0.003890$289,53674,438,778 AOG$1,787-13.83%
12182330 Pylon Network (PYLNT)$0.605973$288,778476,553 PYLNT$1,782-1.61%
12194668 wave edu coin (WEC)$0.002398$287,172119,749,746 WEC$14,970-1.56%
12202836 Bigbom (BBO)$0.000861$286,528332,947,891 BBO$263,825-2.3%
12212920 0xcert (ZXC)$0.000858$285,855333,066,325 ZXC$47,322-0.96%
12222564 HOQU (HQX)$0.001688$285,565169,144,018 HQX$76,8420.51%
12231894 The ChampCoin (TCC)$0.001622$284,998175,749,859 TCC$13,476-1.23%
12241967 Indorse Token (IND)$0.007573$283,82337,480,419 INDLow Vol64.18%
12252850 TRAXIA (TM2)$0.000893$283,726317,683,426 TM2Low Vol-44.27%
12263365 VeriSafe (VSF)$0.000026$282,13910,880,544,815 VSFLow Vol-70.62%
12274035 Honest (HNST)$0.005524$281,85751,022,073 HNST$5,394-3.64%
12284647 PUBLISH (NEWS)$0.001222$281,038229,955,584 NEWS$25,193-9.59%
12293584 TV-TWO (TTV)$0.000630$280,567445,410,078 TTVLow Vol103.79%
12303779 CoTrader (COT)$0.000018$280,14815,728,056,896 COT$44,293-0.96%
12313452 Ether-1 (ETHO)$0.007170$278,58738,852,531 ETHO$32,916-2.06%
12323943 NEOX (NEOX)$0.259431$278,0331,071,703 NEOXLow Vol-7.51%
12333373 Bethereum (BETHER)$0.000525$277,708528,764,386 BETHER$16,999-8.21%
12343619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12352963 View (VIEW)$0.007779$272,95835,088,298 VIEWLow Vol-0.58%
12363713 Wibson (WIB)$0.000102$270,2332,660,569,012 WIB$53,8073.94%
12374620 CYBR Token (CYBR)$0.007211$269,77337,410,463 CYBR$1,077-6.84%
12383763 ODUWA (OWC)$0.113427$266,5372,349,850 OWC$50,490-1.1%
12393639 PlayGame (PXG)$0.000284$266,035935,553,478 PXG$21,13933.64%
12404253 CryptoBonusMiles (CBM)$0.000089$265,9713,001,999,937 CBM$92,2627.86%
12412549 Ink Protocol (XNK)$0.000774$265,608343,247,644 XNK$101,156-8.93%
12423471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12434247 Blockium (BOK)$0.000405$263,155649,500,000 BOK$141,64623.42%
12442260 Bulwark (BWK)$0.017350$258,83514,918,590 BWKLow Vol-1.43%
12453335 Shard (SHARD)$0.013003$258,14919,853,508 SHARDLow Vol-0.35%
12462872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12473961 BZEdge (BZE)$0.000086$256,3152,993,714,603 BZELow Vol-42.6%
12482166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0%
12492551 Bezop (BEZ)$0.004565$254,18855,685,931 BEZ$1,365-2.54%
12502056 PiplCoin (PIPL)$0.003042$253,81683,444,258 PIPLLow Vol-5.34%
12514034 Jarvis+ (JAR)$0.003537$253,51371,670,314 JAR$19,162-2.18%
12523752 uPlexa (UPX)$0.000127$246,3721,941,742,825 UPXLow Vol-4.3%
12534286 ZENZO (ZNZ)$0.022843$243,40210,655,276 ZNZ$1,753-4.02%
12542893 On.Live (ONL)$0.011248$243,20321,622,215 ONL$567-1.65%
12553380 WIZBL (WBL)$0.001621$243,099150,000,000 WBLLow Vol3.15%
12564165 CREDIT (CREDIT)$0.000011$242,36721,297,373,342 CREDIT$37,4185.01%
12572582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12581852 KekCoin (KEK)$0.022446$240,53710,716,385 KEKLow Vol3.54%
12592929 Truegame (TGAME)$0.002900$239,49482,575,464 TGAME$19,865-0.53%
12602185 Lethean (LTHN)$0.000320$237,913744,309,166 LTHNLow Vol11.98%
12612979 Linfinity (LFC)$0.000262$237,211905,666,529 LFC$645,785-0.64%
12622541 Storiqa (STQ)$0.000022$235,21710,920,877,605 STQ$19,849-4.02%
12632731 Utrum (OOT)$0.003593$232,79564,800,139 OOTLow Vol-0.22%
12642708 Crowd Machine (CMCT)$0.000486$228,711470,164,800 CMCT$20,072-11.1%
12653314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1266960 FujiCoin (FJC)$0.000094$226,0082,393,240,202 FJCLow Vol0%
12673797 Bitex Global ... (XBX)$0.001136$225,734198,673,058 XBX$108,908-18.7%
12683166 Bitcoin Incog... (XBI)$0.018882$225,26411,930,028 XBI$29,800-5.12%
126910 Freicoin (FRC)$0.004052$224,78855,480,517 FRCLow Vol-1.25%
12702509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12713002 Master Contra... (MCT)$0.000395$223,958567,499,990 MCT$39,065-1.16%
12722993 HorusPay (HORUS)$0.000255$222,957872,861,114 HORUSLow Vol43.17%
12734902 MargiX (MGX)$0.006538$222,38234,015,380 MGX$655,4680.59%
12742528 Dether (DTH)$0.002615$222,26485,000,000 DTHLow Vol-9.78%
12754105 CoinMetro Token (XCM)$0.025795$219,2558,500,000 XCM$7,9092.24%
1276629 Magi (XMG)$0.023338$216,0249,256,484 XMGLow Vol-14.85%
12773230 VULCANO (VULC)$0.000891$215,221241,450,731 VULCLow Vol8.61%
12782426 ShareX (SEXC)$0.000333$214,770645,515,075 SEXCLow Vol-1.84%
12793011 BitScreener T... (BITX)$0.001343$213,999159,323,740 BITX$10,357-0.63%
12801803 PeepCoin (PCN)$0.000003$213,85373,973,038,763 PCNLow Vol-4.45%
12813611 Noir (NOR)$0.010534$212,81220,201,833 NORLow Vol-1.68%
12822249 Eroscoin (ERO)$0.001134$211,854186,744,000 ERO$987-18.69%
1283128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol-0.86%
12844062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.07%
12853825 PUBLYTO Token (PUB)$0.000139$208,1941,497,764,594 PUB$2,629-1.31%
12861503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12871704 eBoost (EBST)$0.002065$206,52899,990,002 EBSTLow Vol-13.92%
12882629 Scala (XLA)$0.000024$205,8568,623,829,804 XLALow Vol0.32%
12893241 FortKnoxster (FKX)$0.001380$205,673149,077,343 FKX$59,4181.23%
129056 Zetacoin (ZET)$0.001199$204,619170,617,051 ZET$10,6851.89%
12913806 TigerCash (TCH)$0.020124$204,02510,138,487 TCH$13,013,3993.56%
1292502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12934775 Bancacy (BNY)$0.001510$202,226133,961,099 BNY$34,5842.47%
12943206 Mithril Ore (MORE)$15.85$202,16412,752 MORE$504-1.84%
1295275 PopularCoin (POP)$0.000050$198,6493,978,533,089 POPLow Vol-39.5%
12963381 Civitas (CIV)$0.027389$197,9827,228,476 CIVLow Vol19.62%
12973755 Moneynet (MNC)$0.000051$197,2083,866,159,462 MNCLow Vol-10.77%
12983952 IOTW (IOTW)$0.005924$197,03433,258,450 IOTW$153,2095.69%
12994453 Wavesbet (WBET)$0.000004$195,08644,499,999,948 WBET$72,468-1.45%
13003158 ZCore (ZCR)$0.035005$194,6785,561,490 ZCR$819-5.33%
13012660 Aditus (ADI)$0.000831$194,492234,110,888 ADI$45,066-2.72%
13023192 CatoCoin (CATO)$0.011376$192,48616,920,372 CATOLow Vol-0.28%
13031985 Chronologic (DAY)$0.206177$190,833925,577 DAY$82925.34%
13042516 MktCoin (MLM)$0.000156$188,8911,209,529,900 MLM$6454.17%
13053071 EUNO (EUNO)$0.006424$188,74829,383,386 EUNOLow Vol1.99%
13062311 ACE (TokenStars) (ACE)$0.015848$188,03711,864,876 ACE$46,966-5.99%
13073240 Ethersocial (ESN)$0.005024$187,86337,392,695 ESNLow Vol1.4%
13083467 Helium (HLM)$0.016126$187,71611,640,895 HLMLow Vol4.01%
13093649 Plus-Coin (NPLC)$0.000397$186,428469,946,471 NPLCLow Vol-3.9%
13103423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13112184 Privatix (PRIX)$0.168677$185,0211,096,900 PRIX$1,240-6.83%
13122854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13132957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13143694 INMAX (INX)$0.071218$182,5822,563,711 INX$153,97075.49%
131535 Phoenixcoin (PXC)$0.002504$182,41272,850,425 PXCLow Vol-0.28%
13163895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.76%
13171522 FirstCoin (FRST)$0.005835$182,10831,207,528 FRSTLow Vol-15.34%
13183774 Maincoin (MNC)$0.000742$181,498244,551,966 MNC$27,258-13.79%
13192479 Equal (EQL)$0.000550$180,364327,752,497 EQL$1,593-5.49%
13201156 Yocoin (YOC)$0.000486$179,635369,659,255 YOC$1,085-1.74%
1321322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.71%
13222271 Verify (CRED)$0.013208$178,43113,508,864 CREDLow Vol8.02%
13232614 BlitzPredict (XBP)$0.000470$177,470377,601,088 XBP$2,4480.01%
13242333 FidentiaX (FDX)$0.001684$176,809105,000,000 FDXLow Vol-1.66%
13252414 RealChain (RCT)$0.000408$176,470432,492,666 RCT$23,8730.37%
13261629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13273315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.21%
1328894 Neutron (NTRN)$0.004401$172,18339,121,694 NTRNLow Vol-1.41%
13291933 Suretly (SUR)$0.719397$168,547234,289 SURLow Vol-6.75%
13301375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13312649 DeviantCoin (DEV)$0.010815$167,07515,448,969 DEVLow Vol-11.18%
13322006 Cobinhood (COB)$0.000405$166,520410,999,847 COBLow Vol-17.71%
13333278 PENG (PENG)$0.000016$164,06910,133,855,576 PENGLow Vol-0.87%
13341931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13354188 Coinchase Token (CCH)$0.000102$162,6701,594,527,406 CCHLow Vol-0.56%
13361962 BUZZCoin (BUZZ)$0.000008$162,06319,999,999,877 BUZZ$1,314-11.15%
13371617 Ultimate Secu... (USC)$0.015639$161,75710,343,113 USCLow Vol-1.75%
13383343 ANON (ANON)$0.021257$161,4227,593,802 ANONLow Vol-4.45%
13392664 CryCash (CRC)$0.033867$161,3404,763,936 CRC$7,4716.14%
13401714 EncryptoTel [... (ETT)$0.002593$161,10762,131,190 ETTLow Vol0.5%
1341990 Bitzeny (ZNY)$0.002128$160,89575,614,500 ZNY$1,067-5.6%
13422002 TrezarCoin (TZC)$0.000885$160,828181,704,400 TZCLow Vol-19.85%
1343948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13442127 eBitcoin (EBTC)$0.008410$158,92118,897,126 EBTCLow Vol-6.47%
13452889 Bob's Repair (BOB)$0.000856$157,210183,640,758 BOB$205,087-1.7%
13463935 Sparkpoint (SRK)$0.000048$155,8443,253,228,754 SRK$813-0.9%
1347389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.01%
13483220 DAV Coin (DAV)$0.000223$153,926691,710,113 DAV$140,148-1.73%
1349853 LiteDoge (LDOGE)$0.000009$153,68016,422,580,992 LDOGELow Vol-24.64%
13503171 HeartBout (HB)$0.002880$153,19753,195,267 HB$3,9690.84%
13513671 Almeela (KZE)$0.040991$153,0363,733,419 KZE$10,0710.86%
13522617 IP Exchange (IPSX)$0.000162$152,858943,181,787 IPSXLow Vol83.77%
13532221 VoteCoin (VOT)$0.002240$152,84268,223,375 VOTLow Vol-3.24%
1354145 DopeCoin (DOPE)$0.001297$151,493116,845,228 DOPE$2,738-1.25%
13551582 Netko (NETKO)$0.016774$150,8678,994,390 NETKOLow Vol3.23%
13562598 Banyan Network (BBN)$0.000247$150,855610,736,186 BBNLow Vol-1.02%
13573818 GoPower (GPT)$0.001849$150,21981,227,046 GPTLow Vol-18.06%
13581053 Bolivarcoin (BOLI)$0.010769$149,87413,917,266 BOLILow Vol11.87%
13591510 CryptoCarbon (CCRB)$0.006070$149,86624,690,718 CCRB$9,0833.13%
13603469 TrueDeck (TDP)$0.004867$149,49930,717,516 TDP$18,316-1.45%
13614097 x42 Protocol (X42)$0.008992$148,53516,518,458 X42$2,7100.88%
1362954 bitEUR (BITEUR)$1.38$148,348107,706 BITEURLow Vol26.81%
13632683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13641004 Helleniccoin (HNC)$0.002107$146,42769,499,904 HNCLow Vol6.98%
13651495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13664051 Parachute (PAR)$0.000411$146,008355,621,938 PAR$1,335-0.22%
13672658 SyncFab (MFG)$0.000791$145,991184,517,632 MFG$70,891-3.01%
13682729 TEAM (TokenSt... (TEAM)$0.012307$145,80711,847,457 TEAM$6,7444.05%
13692240 SoMee.Social (ONG)$0.002381$145,23161,000,000 ONG$73841.32%
13703488 Gravity (GZRO)$0.000085$144,9521,699,935,718 GZROLow Vol0%
13713612 Business Cred... (BCAC)$0.000289$143,224494,984,011 BCAC$1,226-4.33%
13721873 Blocktix (TIX)$0.003554$142,15340,000,000 TIX$634-14.69%
13733024 Arionum (ARO)$0.000891$142,110159,429,300 ARO$66,548-1.26%
13741216 EDRCoin (EDRC)$0.048052$140,8502,931,224 EDRC$4,6239.12%
13752436 RefToken (REF)$0.140096$140,7971,005,000 REFLow Vol-1.84%
13761616 Matchpool (GUP)$0.001873$140,50275,000,000 GUPLow Vol12.08%
13774707 Nexxo (NEXXO)$0.001475$140,01294,954,884 NEXXO$302,983-10.39%
13781008 Capricoin (CPC)$0.070218$139,7371,990,045 CPC$42,4492.46%
13792422 IDEX Membership (IDXM)$69.84$139,6762,000 IDXMLow Vol-2.41%
13801878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.44%
1381276 Bitstar (BITS)$0.006617$137,50420,779,983 BITSLow Vol0%
13822521 BioCoin (BIO)$0.000162$137,073845,785,803 BIOLow Vol-1.34%
13833104 Giant (GIC)$0.021305$136,7286,417,674 GIC$12,540-2.78%
13843349 GoldenPyrex (GPYX)$0.013585$135,6569,986,065 GPYX$4,383-15.7%
13852089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.51%
13861969 Sociall (SCL)$0.008102$135,42316,714,020 SCLLow Vol14.34%
13873655 Fiii (FIII)$0.000278$134,335482,404,699 FIII$169,943-1.53%
13883179 Arbidex (ABX)$0.006565$133,62220,353,495 ABX$17,871-1.43%
13893672 DogeCash (DOGEC)$0.036951$133,5743,614,880 DOGECLow Vol49.12%
13902312 DIMCOIN (DIM)$0.000063$133,3192,102,483,276 DIMLow Vol1.31%
1391869 Crave (CRAVE)$0.005834$132,94822,786,940 CRAVELow Vol-4.84%
1392644 GlobalBoost-Y (BSTY)$0.007536$132,77617,618,702 BSTYLow Vol-1.25%
13933687 BitBall (BTB)$0.001666$132,50179,539,984 BTB$202,627-42.01%
13942151 Autonio (NIO)$0.001242$132,263106,460,010 NIOLow Vol-51.69%
13953885 WPP TOKEN (WPP)$0.000461$131,737285,916,121 WPPLow Vol5.1%
13964124 EOS TRUST (EOST)$0.000018$131,6707,518,810,122 EOSTLow Vol-29.82%
1397205 Bitcoin Scrypt (BTCS)$0.007374$129,90017,615,950 BTCSLow Vol-6.69%
13983148 MetaMorph (METM)$0.000859$129,056150,324,822 METM$28,0413.94%
13992754 HeroNode (HER)$0.000120$128,7251,074,244,081 HER$5,2770.46%
14002452 Tokenbox (TBX)$0.011258$128,67511,429,882 TBX$5,898-1.82%
14012237 EventChain (EVC)$0.004099$128,10531,250,497 EVC$3,5995.49%
14023776 GoldFund (GFUN)$0.000740$126,961171,508,874 GFUN$736-17.01%
14032922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14042717 BoutsPro (BOUTS)$0.001633$125,13576,615,188 BOUTS$26,628-12.49%
14054792 Agora (VOTE)$0.006317$124,67219,735,155 VOTELow Vol29.35%
14062255 Social Send (SEND)$0.003202$123,83838,677,760 SENDLow Vol10.46%
140750 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
14082870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14091588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-0.51%
1410730 GCN Coin (GCN)$7.1e-07$122,653172,076,810,000 GCNLow Vol40.8%
14111185 TrumpCoin (TRUMP)$0.018495$122,1476,604,387 TRUMPLow Vol-4.93%
1412911 Advanced Inte... (AIB)$0.003636$119,45332,852,523 AIB$2,437239.73%
14133087 CROAT (CROAT)$0.001621$117,48672,492,818 CROATLow Vol-5.83%
14143439 iDealCash (DEAL)$0.000081$117,2231,446,608,662 DEALLow Vol-1.26%
1415951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14161380 LoMoCoin (LMC)$0.000401$116,133289,258,285 LMCLow Vol0%
14172413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14183215 Gentarium (GTM)$0.030100$115,6213,841,283 GTMLow Vol-15.48%
14191148 EverGreenCoin (EGC)$0.008184$115,38914,098,775 EGCLow Vol-4.55%
14203837 MFCoin (MFC)$0.005591$115,37920,635,498 MFC$613-8.43%
1421217 Bela (BELA)$0.002674$114,99843,004,423 BELALow Vol-1.53%
14223302 UChain (UCN)$0.000376$114,727305,346,957 UCN$30,080-4.06%
14232695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol-0.33%
14242269 WandX (WAND)$0.009360$114,60912,244,135 WANDLow Vol22.34%
14253080 Commercium (CMM)$0.002587$114,60144,297,172 CMM$509-1.35%
14263679 SnapCoin (SNPC)$0.000261$114,174437,689,398 SNPC$7,129-5.97%
14271988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14283603 Menlo One (ONE)$0.000377$113,351300,404,658 ONELow Vol74.9%
14292295 Starbase (STAR)$0.000601$112,624187,500,000 STAR$536-3.79%
14303362 Auxilium (AUX)$0.000986$112,094113,742,674 AUX$4,666-19.31%
14312768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14323106 PKG Token (PKG)$0.000012$110,7348,969,257,745 PKG$17,445-2.75%
14332672 SRCOIN (SRCOIN)$0.000022$110,5345,052,048,084 SRCOINLow Vol6.65%
14341257 LanaCoin (LANA)$0.000093$110,4431,193,109,752 LANALow Vol0%
14352774 Invacio (INV)$0.003756$110,30229,365,866 INV$3,3159.05%
14362628 Rentberry (BERRY)$0.000364$109,824301,431,307 BERRY$36,31511.51%
14373094 Scorum Coins (SCR)$0.003750$109,75329,265,075 SCR$10,728-3.05%
14381643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.27%
14393027 Webcoin (WEB)$0.002525$108,41242,931,194 WEB$33,89418.79%
14401731 GlobalToken (GLT)$0.001215$107,71988,623,150 GLTLow Vol-1.07%
14412944 Elysian (ELY)$0.001089$106,66397,966,210 ELY$76,654-3.33%
14421702 Version (V)$0.000176$105,930600,842,187 VLow Vol0%
14434193 Dynamite (DYNMT)$0.413582$105,377254,791 DYNMT$77,439-0.72%
1444175 Photon (PHO)$0.000003$105,24731,313,855,931 PHOLow Vol0%
14451961 imbrex (REX)$0.012099$104,7908,660,756 REXLow Vol39.05%
14462884 FSBT API Token (FSBT)$0.029853$104,7693,509,535 FSBT$12,447-2.84%
14472848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14481247 AquariusCoin (ARCO)$0.040421$104,1872,577,564 ARCOLow Vol0%
14493451 BLOC.MONEY (BLOC)$0.008346$104,06212,467,890 BLOC$69216.47%
14502704 Transcodium (TNS)$0.001770$103,65858,553,571 TNS$75,0880.85%
14511439 AllSafe (ASAFE)$0.011268$103,0509,145,370 ASAFE$71317.7%
14524230 LHT (LHT)$0.002043$102,16550,000,000 LHT$1,414-8.58%
14532968 Bridge Protocol (BRDG)$0.000454$101,785224,088,259 BRDGLow Vol-21.8%
14549 Mincoin (MNC)$0.016936$101,7206,006,147 MNCLow Vol-0.07%
1455290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14562272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14573256 Bitether (BTR)$0.001783$101,14456,735,293 BTR$7,844-19.55%
1458181 Zeitcoin (ZEIT)$0.000003$100,36936,971,241,825 ZEITLow Vol0.83%
14593627 Block-Logic (BLTG)$0.004372$100,11222,899,329 BLTGLow Vol0.16%
14603973 Aryacoin (AYA)$0.000814$99,289122,003,563 AYA$6,135-44.92%
14611736 Unify (UNIFY)$0.005429$98,72918,185,085 UNIFY$2,193-1.25%
14623125 XDNA (XDNA)$0.024310$97,3294,003,725 XDNALow Vol-8.74%
14632557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14642352 Coinlancer (CL)$0.001212$96,51979,619,229 CLLow Vol-1.25%
14652491 CaixaPay (CXP)$0.001216$95,96778,905,322 CXPLow Vol-1.18%
14663793 Galilel (GALI)$0.005254$95,91818,255,166 GALILow Vol3.24%
14672940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPX?-1.51%
14681605 Universe (UNI)$0.001134$95,16683,887,751 UNILow Vol-2.22%
14693975 Neutral Dollar (NUSD)$1.05$94,99790,174 NUSD$1,1924.19%
14702980 WABnetwork (WAB)$0.000011$93,9978,943,815,827 WAB$5,639-38.52%
14712622 ClearCoin (XCLR)$0.000178$93,849527,873,733 XCLRLow Vol-1.22%
14724297 Netbox Coin (NBX)$0.019640$93,8474,778,429 NBX$36,5850.53%
14733919 Doge Token (DOGET)$0.000011$93,5148,900,000,000 DOGETLow Vol45.92%
14742042 HelloGold (HGT)$0.000354$92,991263,034,654 HGTLow Vol-38.59%
14752747 BlockMesh (BMH)$0.000341$92,970273,039,971 BMHLow Vol-3.49%
14763409 Etheera (ETA)$0.000013$91,9867,185,740,244 ETALow Vol8.29%
14773088 BitCoin One (BTCONE)$0.000949$90,57095,420,349 BTCONELow Vol-54.49%
14783959 ALLUVA (ALV)$0.010504$89,3098,502,624 ALVLow Vol-1.84%
14793480 StrongHands M... (SHMN)$0.053439$88,2181,650,830 SHMNLow Vol-11.83%
14803751 Stakinglab (LABX)$0.215467$87,298405,158 LABX$1,003-3.96%
14814272 Taklimakan Ne... (TAN)$0.001543$86,33255,942,180 TAN$11,991-2.54%
14823390 Quantis Network (QUAN)$0.000405$86,060212,405,849 QUANLow Vol-1.26%
14831722 More Coin (MORE)$0.043028$86,0552,000,000 MORELow Vol-0.69%
1484977 GravityCoin (GXX)$0.030398$85,8292,823,508 GXX$2,6961.76%
14853472 JSECOIN (JSE)$0.000193$85,429443,479,880 JSELow Vol-1.84%
14861739 Miners' Rewar... (MRT)$0.008491$84,91410,000,000 MRTLow Vol-1.73%
14874266 Monarch (MT)$0.003327$84,60725,426,709 MT$26,1645.94%
14881725 Adelphoi (ADL)$0.004052$83,95820,722,224 ADLLow Vol-5.6%
14891902 MyBit (MYB)$0.000541$83,330153,906,948 MYBLow Vol-1.92%
14904137 Magic Cube Coin (MCC)$0.000699$82,990118,694,616 MCC$145,640-13.26%
14912200 GoByte (GBX)$0.022731$82,7803,641,736 GBX$8,039-9.73%
14923131 Thingschain (TIC)$0.000007$82,45911,445,000,000 TIC$11,440-0.2%
14931125 HyperSpace (AMP)$0.000810$81,622100,728,564 AMPLow Vol-55.35%
14942779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
1495921 Universal Cur... (UNIT)$0.005113$81,54015,949,110 UNIT?-1.1%
14963132 EtherGem (EGEM)$0.004181$81,46219,483,114 EGEM$6,944-6.31%
14972256 Bonpay (BON)$0.007212$81,42511,290,301 BON$2,038-0.82%
14983323 PAYCENT (PYN)$0.005629$80,85614,364,156 PYN$489,116-8.13%
14991032 TransferCoin (TX)$0.009886$80,5908,151,884 TXLow Vol-5.39%
15003668 ProxyNode (PRX)$0.000567$80,371141,689,244 PRXLow Vol-8.25%
15012504 Iungo (ING)$0.001999$79,96040,000,000 INGLow Vol-6.29%
15022005 Obsidian (ODN)$0.001125$79,53470,725,298 ODNLow Vol0%
15033058 eSDChain (SDA)$0.000802$78,54497,929,025 SDA$1,113-36.72%
15041882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15051279 PWR Coin (PWR)$0.000008$78,3139,664,500,811 PWRLow Vol-4.67%
15063908 Decimated (DIO)$0.001419$78,02254,986,411 DIO$1,7332.96%
15073440 AirWire (WIRE)$0.000648$77,844120,058,126 WIRE$729-1.49%
15083933 SwiftCash (SWIFT)$0.000729$77,835106,725,814 SWIFTLow Vol-34.8%
15092773 GINcoin (GIN)$0.010208$77,6967,610,995 GIN$1,6860.99%
15101888 InvestFeed (IFT)$0.000405$77,539191,381,257 IFTLow Vol-1.7%
15112956 Narrative (NRVE)$0.001751$77,42244,210,970 NRVELow Vol-17.52%
15121249 Elcoin (EL)$0.006888$77,20511,208,967 ELLow Vol0.93%
15133465 Alt.Estate token (ALT)$0.000106$76,874724,180,756 ALTLow Vol1.8%
15141085 Swing (SWING)$0.017422$76,3394,381,720 SWINGLow Vol7.23%
15153436 SIMDAQ (SMQ)$0.004318$76,09317,623,189 SMQLow Vol-39.15%
151614 BitBar (BTB)$1.75$75,93643,467 BTBLow Vol0.89%
15171754 Bitradio (BRO)$0.009400$75,7698,060,862 BROLow Vol-0.68%
15182749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15192464 Devery (EVE)$0.001203$75,72062,917,218 EVELow Vol-9.47%
152061 TagCoin (TAG)$0.011750$75,5976,433,866 TAGLow Vol-46.28%
15212733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15223700 Centauri (CTX)$0.001702$75,22744,207,214 CTXLow Vol-5.13%
15232236 MyWish (WISH)$0.012386$75,0336,057,664 WISHLow Vol-4.71%
15243387 BLAST (BLAST)$0.001359$74,18054,574,915 BLASTLow Vol26.01%
152543 Anoncoin (ANC)$0.035087$74,0452,110,317 ANCLow Vol-1.47%
15262419 Profile Utili... (PUT)$0.001635$74,03745,289,804 PUT$4,6863.17%
15271299 PutinCoin (PUT)$0.000081$72,675896,869,472 PUTLow Vol-28.94%
15283615 HyperQuant (HQT)$0.000771$72,50894,094,250 HQT$282,496-13.52%
15292475 Garlicoin (GRLC)$0.001371$71,47952,124,038 GRLCLow Vol53.53%
15302580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15312395 Ignition (IC)$0.069445$70,9181,021,210 ICLow Vol-1.26%
15323006 Niobio Cash (NBR)$0.000508$70,585138,906,236 NBRLow Vol0.91%
1533920 SounDAC (XSD)$0.004779$69,68814,581,806 XSDLow Vol-7.29%
15343463 RPICoin (RPI)$0.000081$69,573858,577,306 RPILow Vol-1.26%
1535597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15362646 AdHive (ADH)$0.000529$69,480131,376,614 ADHLow Vol-0.07%
1537625 bitBTC (BITBTC)$1991.29$68,44534 BITBTCLow Vol2.01%
15382142 FORCE (FOR)$0.000486$68,319140,516,265 FORLow Vol34.93%
15391434 Advanced Tech... (ARC)$0.002431$68,23528,069,259 ARCLow Vol-4.01%
15402198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15412984 Newton Coin P... (NCP)$3.7e-07$67,830180,958,939,739 NCPLow Vol33.06%
15423479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-1%
15432656 Daneel (DAN)$0.003322$67,25220,242,358 DAN$765-11.67%
15442751 FundRequest (FND)$0.001404$67,10947,782,545 FNDLow Vol5.2%
15453078 Kind Ads Token (KIND)$0.001580$66,70142,223,693 KINDLow Vol19.78%
15462931 Engagement Token (ENGT)$0.000160$66,615415,256,071 ENGT$4,5684.38%
15471678 InsaneCoin (INSN)$0.002755$66,08323,985,985 INSNLow Vol3.4%
154837 Megacoin (MEC)$0.001702$65,17838,301,737 MECLow Vol-1.25%
15493764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15503741 EurocoinToken (ECTE)$0.038136$63,6661,669,442 ECTELow Vol-0.83%
15513248 AiLink Token (ALI)$0.000013$63,6225,063,904,986 ALI$3,541-4.57%
15523708 Exosis (EXO)$0.213560$63,329296,538 EXO$23,4883.26%
15533018 Kalkulus (KLKS)$0.003728$62,99616,899,791 KLKS$49,160-5.37%
1554815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.25%
15552611 Spectiv (SIG)$0.000201$62,426310,095,167 SIG$644-2.97%
15563247 Fire Lotto (FLOT)$0.002268$62,33827,481,717 FLOTLow Vol-6.68%
15572923 XMCT (XMCT)$0.000591$62,212105,319,790 XMCT$3,0030.25%
15583048 Bitcoin Turbo... (BTK)$0.000004$62,20017,759,240,123 BTKLow Vol-1.81%
15592420 Nitro (NOX)$0.000654$62,17295,077,153 NOXLow Vol-1.02%
15603810 Ethereum Gold... (ETGP)$0.000011$61,7515,874,571,479 ETGPLow Vol15.22%
15614076 ETHplode (ETHPLO)$0.002725$61,54722,589,856 ETHPLO$550-12.6%
15623730 The Currency ... (TCAT)$0.000519$61,077117,757,841 TCAT$42,019-1.84%
15634168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15642286 MicroMoney (AMM)$0.003858$60,86515,777,256 AMM$9,7941.45%
15651787 Jetcoin (JET)$0.008184$60,4657,388,005 JET$29,000-7.18%
1566295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15671763 BriaCoin (BRIA)$0.080000$59,474743,431 BRIALow Vol-0.94%
15683685 BTC Lite (BTCL)$0.003160$59,09718,700,000 BTCLLow Vol14.39%
15692759 Patron (PAT)$0.000150$59,070393,940,118 PATLow Vol-7.19%
15704069 Blockburn (BURN)$0.087554$58,952673,314 BURN$120,4196.79%
15713656 Beacon (BECN)$0.005753$58,93610,243,740 BECNLow Vol-1.26%
15723101 OptiToken (OPTI)$0.002084$58,28127,967,045 OPTILow Vol-46%
15731136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15742288 Worldcore (WRC)$0.000324$57,726178,103,291 WRC$666-1.33%
15752932 No BS Crypto (NOBS)$0.000046$57,5681,248,464,200 NOBS$110,7211.56%
1576501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
15771297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15783414 ZeusNetwork (ZEUS)$8.1e-07$56,72370,000,000,000 ZEUSLow Vol-1.26%
15792926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15803597 InterValue (INVE)$0.000440$56,227127,892,710 INVE$36,692-1.26%
15812752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol-3.77%
15823133 Arepacoin (AREPA)$0.003356$55,87416,649,728 AREPALow Vol-6.21%
15833262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
15841511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15854231 Helpico (HELP)$2.29$54,22223,628 HELP$61,350-12.6%
15863008 Vivid Coin (VIVID)$0.008460$53,7446,352,851 VIVIDLow Vol4.05%
15871165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.15%
1588366 BitSend (BSD)$0.002110$53,28325,249,325 BSDLow Vol-1.75%
15894797 Swapcoinz (SPAZ)$0.010185$53,2685,230,032 SPAZ$14,439-27.75%
15901799 Rupee (RUP)$0.001445$53,03036,698,650 RUPLow Vol-26.01%
15912635 TokenDesk (TDS)$0.003606$52,95314,683,321 TDS$6,3882.6%
15923223 DOWCOIN (DOW)$0.004467$52,76311,810,984 DOW$1,0690%
15932372 CDX Network (CDX)$0.001621$52,74632,546,000 CDXLow Vol-0.84%
15941465 Veros (VRS)$0.001656$52,70931,824,266 VRS$74,087-3.92%
15952589 Guaranteed Et... (GETX)$0.000175$52,355300,000,000 GETXLow Vol-50.01%
15962172 Emphy (EPY)$0.006588$52,1447,915,125 EPYLow Vol-1.52%
15973165 Arion (ARION)$0.004538$52,08111,476,903 ARION$1,4841.27%
15983329 Fantasy Sports (DFS)$0.011491$52,0774,532,031 DFSLow Vol-22.88%
15991951 Vsync (VSX)$0.000324$52,041160,559,294 VSXLow Vol-7.58%
16001266 MarteXcoin (MXT)$0.013694$51,8293,784,717 MXTLow Vol7.67%
16013112 Bitnation (XPAT)$0.000002$51,75326,999,116,911 XPATLow Vol5.46%
16023207 Social Activi... (SAT)$0.000405$51,443126,967,463 SATLow Vol-17.72%
1603764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16043068 BitcoiNote (BTCN)$0.004612$50,51310,951,795 BTCN$1,330-2.34%
16053477 Asura Coin (ASA)$0.000228$50,297220,932,400 ASALow Vol-1.84%
16063093 BBSCoin (BBS)$5.9e-07$49,62583,602,002,835 BBSLow Vol5.16%
16073013 PRiVCY (PRIV)$0.003000$49,52116,508,939 PRIVLow Vol0.96%
16082825 Naviaddress (NAVI)$0.000203$49,126242,550,845 NAVILow Vol2.34%
16092270 SportyCo (SPF)$0.000887$48,42854,587,326 SPFLow Vol-1.68%
16103805 BoatPilot Token (NAVY)$0.000648$47,88373,863,346 NAVY$1,079-15.87%
16113051 Bitblocks (BBK)$0.000405$47,703117,736,710 BBKLow Vol6.66%
16123363 WXCOINS (WXC)$0.008343$47,6025,705,281 WXCLow Vol-8.59%
16133311 Castle (CSTL)$0.003079$47,49915,425,472 CSTLLow Vol-10.66%
16141970 ATBCoin (ATB)$0.001121$47,12542,038,227 ATB$47,543-5.95%
16152012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16163289 BitCoen (BEN)$0.006703$46,9237,000,000 BENLow Vol0.39%
16173128 SiaCashCoin (SCC)$0.000003$46,46414,085,542,638 SCC$3,154-6.46%
16183484 Waletoken (WTN)$0.000002$46,04319,918,713,667 WTN$18,757-0.62%
16193021 International... (INCX)$0.000107$45,815428,755,167 INCX$32,192-1.27%
1620125 Blakecoin (BLC)$0.001896$45,77724,138,368 BLCLow Vol0%
16211252 2GIVE (2GIVE)$0.000088$45,773522,556,676 2GIVELow Vol0%
16224141 Bitcoin Fast (BTCF)$0.005568$44,5067,992,730 BTCFLow Vol3.55%
16234702 Rupiah Token (IDRT)$0.000069$44,375643,511,076 IDRT$61,439-2.05%
16243369 Kuende (KUE)$0.000056$44,319791,170,655 KUELow Vol-0.45%
16252404 TOKYO (TOKC)$0.000162$44,195272,697,251 TOKCLow Vol-38.58%
16261877 Rupaya (RUPX)$0.000729$44,09160,457,824 RUPXLow Vol133.88%
16273497 Bitcoin Zero (BZX)$0.001920$44,01022,926,386 BZX$1,803-3.79%
16284158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1629703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16302615 Blocklancer (LNC)$0.000363$43,665120,140,384 LNCLow Vol-12.69%
163172 Deutsche eMark (DEM)$0.000810$43,47753,653,541 DEMLow Vol-3.66%
16323501 CryptoSoul (SOUL)$0.000241$43,164179,033,079 SOULLow Vol-3.25%
16331830 SkinCoin (SKIN)$0.000489$43,12588,183,483 SKIN$2,447-2.73%
1634978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16353377 GenesisX (XGS)$0.004693$42,4739,049,413 XGSLow Vol-7.93%
16363459 GoHelpFund (HELP)$0.003484$42,32612,147,167 HELP$22,0100.61%
16372368 REBL (REBL)$0.000243$42,219173,671,673 REBLLow Vol-6.1%
16384070 Gexan (GEX)$0.019126$42,0542,198,760 GEX$23,325-8.96%
16392977 BitRewards (BIT)$0.000122$41,893342,725,114 BIT$10,448-14.36%
16402048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16413421 PrimeStone (PSC)$0.002107$41,23119,569,968 PSCLow Vol-29.51%
16423760 Scanetchain (SWC)$0.000049$41,160839,506,297 SWC$81,75738.59%
16433056 Thore Cash (TCH)$0.000746$41,07555,056,178 TCH$49,4119.83%
16442334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.75%
16453950 Netrum (NTR)$0.016537$40,8192,468,316 NTRLow Vol-74.78%
16463422 SHPING (SHPING)$0.000049$40,542826,810,965 SHPINGLow Vol83.23%
16471542 Golos Gold (GBG)$0.003205$40,40312,605,432 GBGLow Vol1.82%
16482411 Galactrum (ORE)$0.008427$40,3434,787,082 ORELow Vol-2.13%
16492745 Joint Ventures (JOINT)$0.001814$40,14622,128,085 JOINT$80110.85%
16503828 Japan Content... (JCT)$0.000137$40,074293,150,782 JCTLow Vol24.48%
16512007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16523149 NetKoin (NTK)$0.000009$39,8924,453,537,916 NTKLow Vol-13.21%
16532715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
1654778 bitGold (BITGOLD)$209.54$39,705189 BITGOLDLow Vol-1.88%
16551671 iTicoin (ITI)$1.24$39,67332,000 ITILow Vol-3.66%
16561033 GuccioneCoin (GCC)$0.001952$39,60120,285,537 GCCLow Vol-0.87%
16573045 OPCoinX (OPCX)$0.000243$39,563162,745,717 OPCXLow Vol-1.26%
16583331 CrowdWiz (WIZ)$0.011412$39,5523,465,851 WIZLow Vol1.83%
16593682 Italo (XTA)$0.011841$39,3133,319,997 XTALow Vol6.29%
16603677 ROIyal Coin (ROCO)$0.039220$39,166998,619 ROCO$3,568124.36%
16614563 UOS Network (UOS)$0.004574$39,1088,549,496 UOS$584-30.67%
16624238 EveriToken (EVT)$0.005364$38,9017,252,111 EVT$66,921-14.54%
16633361 Webchain (WEB)$0.000243$38,877159,921,049 WEBLow Vol-1.26%
16642890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol-0.45%
16651306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16663487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-1.22%
16671120 DraftCoin (DFT)$0.004404$38,3858,715,912 DFTLow Vol-2.42%
16683659 QUINADS (QUIN)$0.000003$38,31013,194,987,677 QUIN$17,119-0.89%
16693438 Oxycoin (OXY)$0.000041$38,295931,894,857 OXYLow Vol-49.58%
1670813 bitSilver (BITSILVER)$1.93$38,21519,844 BITSILVERLow Vol-6.86%
16713324 PluraCoin (PLURA)$0.000081$37,908467,803,193 PLURALow Vol-2.32%
16721673 Minereum (MNE)$0.005024$37,4417,452,562 MNELow Vol-1.25%
16732690 Biotron (BTRN)$0.000566$37,35365,965,771 BTRNLow Vol33.26%
16743523 SnodeCoin (SND)$0.000965$37,32838,695,651 SNDLow Vol6.71%
16754163 Hype Token (HYPE)$0.000750$36,79849,087,829 HYPELow Vol-4.17%
16763777 Spectrum (SPT)$0.000031$36,6281,199,987,500 SPT$19,177-1.95%
16771223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16782489 BitWhite (BTW)$0.001003$36,45036,325,371 BTW$2,404-22.47%
16791850 Cream (CRM)$0.000806$36,35845,108,749 CRMLow Vol36.32%
16803457 Iridium (IRD)$0.001864$36,34919,497,173 IRDLow Vol-1.32%
16813383 Knekted (KNT)$0.000036$36,3241,000,000,000 KNTLow Vol-0.86%
16823521 PAWS Fund (PAWS)$0.018901$36,1371,911,884 PAWSLow Vol-0.76%
16833426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16843833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16851483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-0.91%
16861836 Signatum (SIGT)$0.000324$34,997107,972,766 SIGTLow Vol22.8%
1687331 Litecoin Plus (LCP)$0.013452$34,8992,594,462 LCPLow Vol-4.14%
16883931 Elementeum (ELET)$0.006936$34,6935,001,985 ELETLow Vol-2.37%
16893359 WITChain (WIT)$0.000017$34,6461,980,000,000 WIT$50,647-1.77%
16901285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16913503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.01%
16922518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16931504 InflationCoin (IFLT)$7.5e-07$33,75944,790,092,020 IFLTLow Vol-4.8%
16941141 Moin (MOIN)$0.003808$33,3938,768,016 MOINLow Vol4.55%
16952619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.56%
16962653 Auctus (AUC)$0.001106$33,00629,846,815 AUCLow Vol-40.65%
16973621 BitNautic Token (BTNT)$0.002026$32,88116,230,647 BTNT$71,294-14.9%
16983427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLT$736-12.94%
16993121 IGToken (IG)$0.000011$32,6023,067,046,088 IG$1,9322.3%
17002883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17013792 ARAW (ARAW)$0.000009$31,8713,368,426,360 ARAWLow Vol-11.19%
17024084 Thar Token (THAR)$0.045319$31,723700,000 THARLow Vol15.64%
1703113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.01%
17043113 InterCrone (ICR)$0.002107$31,16814,793,793 ICRLow Vol-4.92%
17052954 wys Token (WYS)$0.000298$30,467102,339,600 WYS$865-44.6%
17063271 Ether Kingdom... (IMP)$0.004527$30,2466,680,973 IMP$13,948-1.21%
17073882 Arqma (ARQ)$0.012627$30,1632,388,834 ARQLow Vol-6.23%
1708837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17092973 empowr coin (EMPR)$2.5e-09$29,57411,999,782,739,200 EMPRLow Vol63.81%
17102461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol-1%
17112721 APR Coin (APR)$0.002926$29,38410,042,249 APRLow Vol0.68%
17122612 BitRent (RNTB)$0.000035$29,317841,738,500 RNTBLow Vol-50.83%
17133953 Evedo (EVED)$0.003782$29,0657,684,771 EVED$23,17724.96%
1714341 SuperCoin (SUPER)$0.000569$29,04051,033,433 SUPERLow Vol-0.94%
17151250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol-2.52%
17161747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17173433 EUNOMIA (ENTS)$0.000002$28,18116,420,688,682 ENTSLow Vol-1.86%
17182942 Aegeus (AEG)$0.000746$27,91837,447,756 AEG$2,2734.08%
17192332 STRAKS (STAK)$0.001165$27,78823,858,907 STAKLow Vol0.06%
1720367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17213800 FidexToken (FEX)$9.5e-07$27,54529,128,335,553 FEX$19,6376.43%
17222063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17231468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17242103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17253588 Absolute (ABS)$0.002042$26,38512,921,832 ABS$1,9892.57%
1726350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.13%
17274014 Mobile Crypto... (MCPC)$0.004193$25,7766,146,854 MCPCLow Vol-10.99%
17283881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
1729945 Bata (BTA)$0.005046$25,4945,052,601 BTALow Vol2.94%
17302415 ArbitrageCT (ARCT)$0.000243$25,442104,655,777 ARCTLow Vol-1.26%
17312386 KZ Cash (KZC)$0.016215$25,3601,563,996 KZC$5279.4%
17323604 SkyHub Coin (SHB)$0.046918$25,267538,540 SHBLow Vol-2.44%
17333856 SF Capital (SFCP)$0.000567$25,26744,544,273 SFCPLow Vol-68.68%
17341276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17352445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-1.37%
17363646 Herbalist Token (HERB)$0.000003$24,3919,499,999,999 HERB$6,672-4.97%
1737916 MedicCoin (MEDIC)$0.000082$24,361298,349,398 MEDICLow Vol-1.08%
17384027 DeVault (DVT)$0.000324$24,35675,142,705 DVT$52531.65%
17391693 Theresa May Coin (MAY)$0.000243$24,314100,018,000 MAYLow Vol38.41%
17403599 EtherInc (ETI)$0.000077$24,139315,529,213 ETILow Vol-6.48%
17413159 Apollon (XAP)$0.000162$24,081148,585,276 XAPLow Vol-38.77%
17423746 electrumdark (ELD)$0.006113$23,8363,899,312 ELD$568270.29%
17432093 Bitcoin Red (BTCRED)$0.001134$23,82421,000,000 BTCREDLow Vol-1.25%
17442290 YENTEN (YTN)$0.000975$23,75124,350,077 YTNLow Vol-0.96%
17451218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1746702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1747513 Titcoin (TIT)$0.000353$23,09465,433,544 TITLow Vol0%
17481241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17494109 xEURO (xEUR)$1.10$22,54720,419 xEUR$32,0130.45%
17502160 Innova (INN)$0.004457$22,5065,049,718 INNLow Vol-1.26%
17513395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol0%
17522679 Decentralized... (DML)$0.000353$22,27163,030,141 DML$7,787-2.38%
17534154 Asian Dragon (AD)$0.000753$22,02129,244,150 ADLow Vol-4.92%
17541175 Rubies (RBIES)$0.002107$21,94310,415,252 RBIESLow Vol1.24%
17552978 AceD (ACED)$0.002338$21,9229,375,901 ACEDLow Vol-56.41%
17563491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17573184 Gold Poker (GPKR)$0.004547$21,8174,798,509 GPKRLow Vol19.65%
17583798 Xuez (XUEZ)$0.006564$21,6973,305,540 XUEZ$23,177-1.37%
17593181 ShowHand (HAND)$3.5e-07$21,69161,912,434,418 HAND$2,0546.06%
17602514 Shekel (JEW)$0.000163$21,666133,109,990 JEWLow Vol-3%
17612565 StarterCoin (STAC)$0.000063$21,561342,007,189 STACLow Vol-1.84%
17622180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol-0.09%
17632966 Fox Trading (FOXT)$0.002352$21,4209,105,355 FOXT$57,706-1.34%
17643684 Bitcoiin (B2G)$0.000405$21,37752,761,896 B2GLow Vol-13.61%
17653940 P2P Global Ne... (P2PX)$0.000539$20,49737,994,608 P2PXLow Vol-5.56%
17663464 Cheesecoin (CHEESE)$0.000057$20,379359,264,382 CHEESELow Vol-1.26%
17671035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol-50.62%
17684116 TOKPIE (TKP)$0.004721$20,1034,258,059 TKPLow Vol-1.6%
17693971 Gratz (GRAT)$0.000639$19,81131,000,000 GRATLow Vol-9.18%
17702147 ELTCOIN (ELTCOIN)$0.000219$19,70190,000,000 ELTCOIN$7033.7%
17711597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17723476 Italian Lira (ITL)$8.2e-07$19,44823,717,197,588 ITL$10,227-0.08%
177318 Digitalcoin (DGC)$0.000567$19,36334,135,953 DGCLow Vol-23.19%
177469 Datacoin (DTC)$0.000486$19,30839,712,849 DTCLow Vol-34.17%
17751922 Monoeci (XMCC)$0.002350$19,2568,194,328 XMCCLow Vol-0.88%
17763266 Carebit (CARE)$0.000137$19,221140,436,208 CARELow Vol66.64%
17771200 NevaCoin (NEVA)$0.004502$19,0844,238,580 NEVALow Vol0%
17782681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17792648 Bitsum (BSM)$0.000012$18,5181,593,536,073 BSMLow Vol-1.64%
1780159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17812701 TrustNote (TTT)$0.000060$18,490309,999,945 TTTLow Vol4.49%
17823031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1783898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17842935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.42%
17853468 Fivebalance (FBN)$0.000032$18,065565,241,486 FBN$12,756-0.12%
17861381 Bitcloud (BTDX)$0.000567$17,89731,552,450 BTDXLow Vol-0.44%
17871066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1788601 Acoin (ACOIN)$0.014607$17,8221,220,085 ACOINLow Vol-1.1%
17893876 EnterCoin (ENTRC)$0.005915$17,5872,973,139 ENTRCLow Vol-18.09%
17903332 Gossipcoin (GOSS)$0.000567$17,57930,990,220 GOSSLow Vol8.72%
17913481 Peony (PNY)$0.012641$17,5551,388,740 PNYLow Vol8.47%
17923046 Blocknode (BND)$0.000081$17,164211,817,807 BNDLow Vol-6.76%
17931687 Digital Money... (DMB)$0.000162$17,148105,812,473 DMBLow Vol-1.25%
17941248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1795934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17963508 BZLCOIN (BZL)$0.007657$16,9272,210,732 BZLLow Vol-29.21%
17971686 EquiTrader (EQT)$0.001323$16,84812,736,886 EQTLow Vol0%
17982065 XGOX (XGOX)$0.000007$16,7042,379,530,425 XGOXLow Vol-30.66%
1799316 Dreamcoin (DRM)$0.006483$16,5922,559,482 DRMLow Vol-7.21%
18002858 Couchain (COU)$0.000002$16,5378,700,000,000 COU$17,990-25.17%
18013333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18021153 Creditbit (CRB)$0.000972$16,43516,901,017 CRBLow Vol-1.25%
18031915 AdCoin (ACC)$0.000972$16,20016,660,436 ACCLow Vol13.9%
18042241 Ccore (CCO)$0.009304$15,8171,699,999 CCOLow Vol-45.24%
18051683 RouletteToken (RLT)$0.001459$15,70210,765,089 RLTLow Vol-0.48%
18062122 Ellaism (ELLA)$0.000810$15,69119,364,074 ELLALow Vol-1.25%
18072849 Hurify (HUR)$0.000065$15,685241,464,943 HURLow Vol-1.59%
18083889 Natmin Pure E... (NAT)$0.000152$15,575102,296,984 NATLow Vol-3.42%
18092355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18103397 Neural Protocol (NRP)$0.000002$15,4239,497,994,014 NRP$1,645-6.43%
18113442 INDINODE (XIND)$0.000016$15,287943,251,906 XINDLow Vol97.48%
18121254 PlatinumBAR (XPTX)$0.007050$15,2282,160,126 XPTXLow Vol38.57%
18134213 Uptrennd (1UP)$0.003344$15,2034,545,951 1UP$5,03741.93%
18143633 BitGuild PLAT (PLAT)$0.000250$14,90659,566,902 PLAT$6,740-25.34%
1815520 Virtacoin (VTA)$0.000003$14,9035,201,310,113 VTALow Vol15.02%
18163665 Impleum (IMPL)$0.002512$14,8025,892,491 IMPLLow Vol-52.59%
18171113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18181474 Eternity (ENT)$0.002107$14,5066,885,200 ENTLow Vol6.98%
18191846 GeyserCoin (GSR)$0.012236$13,9761,142,238 GSRLow Vol-11.77%
18203350 Dach Coin (DACHX)$0.000647$13,93221,517,629 DACHXLow Vol6.66%
18211334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18223446 Zenswap Netwo... (ZNT)$0.000001$13,87112,001,366,640 ZNT$1,7361.73%
18233047 UltraNote Coin (XUN)$0.000054$13,860255,463,471 XUNLow Vol-3.58%
18241038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18253517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18262069 Open Trading ... (OTN)$0.006726$13,6162,024,530 OTNLow Vol-0.48%
18273403 EagleX (EGX)$0.000405$13,60733,583,500 EGXLow Vol23.42%
1828536 Joincoin (J)$0.004052$13,5783,351,177 JLow Vol-25.19%
18291155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18304018 Klimatas (KTS)$0.018098$13,083722,904 KTS$78628.76%
18311212 MojoCoin (MOJO)$0.001053$12,93312,276,850 MOJOLow Vol-1.25%
18323610 Micromines (MICRO)$7.2e-07$12,92417,999,887,606 MICRO$9,8739.25%
18333312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18343001 KWHCoin (KWH)$0.000007$12,6611,807,438,681 KWHLow Vol-1.84%
18352983 AdultChain (XXX)$0.000243$12,13549,917,231 XXXLow Vol-1.26%
18363293 Olympic (OLMP)$0.000097$11,860121,967,170 OLMPLow Vol-25.95%
18374783 Dragon Option (DRAGON)$0.000193$11,84861,461,298 DRAGON$9,2004.47%
18382244 Payfair (PFR)$0.000299$11,77039,305,412 PFR$628-1.47%
18391353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.1%
18403385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18411273 Citadel (CTL)$0.001053$11,55510,969,269 CTLLow Vol-24.25%
18423174 Fintab (FNTB)$0.004153$11,5422,779,387 FNTBLow Vol-5.16%
18431650 ProCurrency (PROC)$0.000111$11,508103,810,676 PROC$1,531-9.15%
18443416 Digiwage (WAGE)$0.000243$11,44147,062,308 WAGELow Vol-1.26%
18453273 IQ.cash (IQ)$0.002917$11,3663,896,163 IQLow Vol-7.97%
18463771 EthereumX (ETX)$0.000130$11,31987,225,579 ETXLow Vol-41.09%
18473222 Bionic (BNC)$0.000021$11,265536,244,233 BNC$8,564-0.42%
18483862 Scopuly (SKY)$0.000005$11,2472,191,753,462 SKYLow Vol-50.92%
18494845 ESCX Token (ESCX)$0.000116$11,23997,241,686 ESCXLow Vol-32.51%
18503086 Kora Network ... (KNT)$0.000033$11,167335,625,000 KNTLow Vol-1.84%
18514159 Mero Currency (MRO)$0.001192$11,1429,345,687 MROLow Vol-63.18%
18523151 Akroma (AKA)$0.000567$10,87819,177,485 AKALow Vol12.04%
18531396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18543341 Phonecoin (PHON)$0.000085$10,601124,195,167 PHONLow Vol0%
18553580 Crystal Token (CYL)$0.018734$10,573564,377 CYL$39,31111.05%
18563413 nDEX (NDX)$7e-07$10,46414,938,687,251 NDXLow Vol0.67%
18571389 Zayedcoin (ZYD)$0.001621$10,1196,243,840 ZYDLow Vol-0.54%
18583512 Alpha Coin (APC)$0.000302$10,11833,461,882 APC$17,654-1.84%
18591651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18602032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18613429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18622148 Desire (DSR)$0.000972$9,81710,095,495 DSR$4,768-8.85%
18633678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-1.22%
18644080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18653265 Havy (HAVY)$0.000001$9,6347,811,146,521 HAVY$2,872-20.42%
18664178 CPUchain (CPU)$0.000973$9,5829,849,626 CPULow Vol-15.48%
18673645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18681194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18693778 EVOS (EVOS)$0.000891$9,45510,606,778 EVOS$649-1.26%
18701514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18713624 Zealium (NZL)$0.000810$8,94011,032,814 NZLLow Vol-26.31%
18721282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.8%
18733444 KUN (KUN)$4.33$8,6542,000 KUN$506-2.2%
18743447 Atheios (ATH)$0.000486$8,52917,543,150 ATHLow Vol-1.26%
18753454 Decentralized... (DATP)$7.2e-07$8,48711,820,620,222 DATP$9,543-1.09%
18762051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18772960 Tourist Token (TOTO)$0.000002$8,3353,933,323,630 TOTO$11,330-1.02%
18783398 SCRIV NETWORK (SCRIV)$0.000331$8,18824,744,362 SCRIVLow Vol-0.13%
18793690 Bulleon (BUL)$0.007455$8,1731,096,353 BULLow Vol0.93%
18801395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1881278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18823317 Cryptrust (CTRT)$0.000001$8,0376,748,756,485 CTRTLow Vol-18.73%
18832581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18842965 VikkyToken (VIKKY)$0.000002$7,9633,727,082,538 VIKKY$17,242-0.11%
18854826 ZUM TOKEN (ZUM)$0.000010$7,905808,287,626 ZUM$979-8.44%
18862367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18872985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18883688 MoX (MOX)$0.001540$7,7405,027,488 MOXLow Vol-0.66%
18892910 Crowdholding (YUP)$0.000037$7,569204,836,469 YUPLow Vol4.25%
18904255 CryptoAds Mar... (CRAD)$0.000525$7,49514,265,943 CRAD$1,777-1.84%
18913313 CryptoFlow (CFL)$0.000081$7,45792,026,159 CFLLow Vol-1.26%
18922131 iBTC (IBTC)$0.000162$7,31045,102,774 IBTCLow Vol24.01%
1893993 BowsCoin (BSC)$0.001297$7,1965,550,102 BSCLow Vol-21%
18941935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18953382 CARDbuyers (BCARD)$0.000162$7,09543,778,533 BCARDLow Vol97.48%
1896938 ARbit (ARB)$0.000648$7,02110,830,050 ARBLow Vol4.77%
18973050 Dystem (DTEM)$0.001215$6,9975,756,095 DTEMLow Vol-1.4%
18983689 Mocrow (MCW)$0.003423$6,9742,037,409 MCWLow Vol-3.31%
18993162 YoloCash (YLC)$0.000229$6,76729,499,388 YLC$3,0078.94%
19003348 MNPCoin (MNP)$0.003079$6,7492,191,996 MNPLow Vol8.17%
19011576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19022100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19031546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19041259 PonziCoin (PONZI)$0.007617$6,559861,099 PONZILow Vol-1.25%
19053787 InnovativeBio... (INNBCL)$1.6e-09$6,4814,062,454,631,060 INNBCLLow Vol-19.23%
19063250 Zoomba (ZBA)$0.000267$6,45524,171,458 ZBALow Vol-8.59%
19071206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19081210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19091496 Luna Coin (LUNA)$0.003726$6,3591,706,429 LUNALow Vol2.88%
19103209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-1%
19114205 Xenoverse (XENO)$0.001187$6,1755,200,021 XENO$25,865-1.3%
19123358 Helper Search... (HSN)$7.2e-07$6,0898,479,947,437 HSNLow Vol49.85%
19133644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19143294 Bitcoin Adult (BTAD)$0.000162$5,85036,098,675 BTADLow Vol-1.26%
19152257 Nekonium (NUKO)$0.000486$5,83512,000,829 NUKOLow Vol-1.26%
19161926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19172448 SparksPay (SPK)$0.001020$5,5955,483,098 SPKLow Vol-19.64%
19183321 BunnyToken (BUNNY)$0.000023$5,591244,486,021 BUNNYLow Vol-1.4%
19191368 Veltor (VLT)$0.010048$5,575554,855 VLTLow Vol-8.78%
19201209 PosEx (PEX)$0.002269$5,5662,453,240 PEXLow Vol-8.12%
19213216 DeltaChain (DELTA)$7.4e-07$5,5167,500,000,000 DELTALow Vol5.71%
19222583 Octoin Coin (OCC)$0.009813$5,448555,137 OCC$17,458-1.35%
19231528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19243749 IceChain (ICHX)$0.000007$5,338779,714,262 ICHXLow Vol-3.31%
19253393 MASTERNET (MASH)$0.000166$5,27231,686,740 MASHLow Vol7.61%
19261959 Oceanlab (OCL)$0.000113$5,26446,500,000 OCLLow Vol-1.44%
19274252 Stellar Classic (XLMX)$0.000007$5,240747,988,893 XLMXLow Vol-82.15%
19283410 Bitspace (BSX)$0.000373$5,20013,931,058 BSXLow Vol0%
19292176 Decision Token (HST)$0.000162$5,19032,025,998 HSTLow Vol-1.25%
19303270 e-Chat (ECHT)$0.000268$5,14319,161,060 ECHT$10,003-2.83%
19311291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19323489 Escroco Emerald (ESCE)$0.000008$5,067624,525,771 ESCELow Vol-1.14%
19332168 Grimcoin (GRIM)$0.000050$5,059100,234,576 GRIMLow Vol0%
19343613 Dash Green (DASHG)$0.002188$5,0342,300,683 DASHGLow Vol-0.1%
19351956 VIVO (VIVO)$0.000972$4,9855,126,899 VIVOLow Vol-15.36%
19363219 FUTURAX (FTXT)$0.000001$4,8923,406,412,461 FTXT$7,931-1.6%
19373374 Ragnarok (RAGNA)$0.000324$4,89015,086,832 RAGNALow Vol31.65%
19381052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19393886 ICOCalendar.T... (ICT)$0.003964$4,7901,208,500 ICTLow Vol-0.95%
19401825 LiteBitcoin (LBTC)$0.000164$4,74628,940,333 LBTCLow Vol-0.07%
19412974 Lightpaycoin (LPC)$0.000810$4,6955,793,754 LPCLow Vol-5.58%
19423967 Eva Cash (EVC)$0.005078$4,570900,000 EVCLow Vol1.09%
19433338 PAXEX (PAXEX)$0.000243$4,27217,571,745 PAXEXLow Vol196.21%
1944263 PLNcoin (PLNC)$0.000243$4,15417,089,600 PLNCLow Vol44.74%
19453129 Nyerium (NYEX)$0.000158$4,08225,818,833 NYEXLow Vol-3.67%
19462875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19472205 Phantomx (PNX)$0.000081$3,86847,731,203 PNXLow Vol62.7%
19482356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol-0.88%
19493807 LitecoinToken (LTK)$4e-08$3,76393,798,013,228 LTKLow Vol-1.14%
19501912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.77%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1952656 Prime-XI (PXI)$0.000162$3,55421,931,815 PXILow Vol-1.25%
19533263 Dinero (DIN)$0.000397$3,5538,947,929 DINLow Vol31.24%
1954831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.86%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19563267 Project Coin (PRJ)$0.000057$3,04553,683,612 PRJLow Vol-30.98%
19571674 Cannation (CNNC)$0.001215$3,0112,476,893 CNNCLow Vol-29.01%
19583770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19593172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19633478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-3.5%
19643254 Mirai (MRI)$0.000767$2,6313,432,003 MRI$74012.37%
19653298 UralsCoin (URALS)$0.000175$2,60414,921,278 URALSLow Vol-21.12%
19661515 iBank (IBANK)$0.000567$2,5674,526,324 IBANKLow Vol-6.15%
19671774 SocialCoin (SOCC)$0.000243$2,55710,518,425 SOCCLow Vol-1.25%
19683412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19693290 Elliot Coin (ELLI)$0.000089$2,31725,995,727 ELLILow Vol-58.23%
19701630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19713097 XOVBank (XOV)$0.000016$2,068131,202,358 XOVLow Vol-1.84%
19723808 Cointorox (OROX)$0.000368$2,0325,525,108 OROX$13,342-1.84%
19733909 SPIDER VPS (SPDR)$0.000648$1,9382,988,850 SPDRLow Vol-1.63%
19742278 HollyWoodCoin (HWC)$0.000081$1,88323,235,776 HWCLow Vol-1.26%
19753232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19762460 Qbic (QBIC)$0.000387$1,8134,684,176 QBICLow Vol-32.32%
19773510 Traid (TRAID)$0.000081$1,78922,082,360 TRAIDLow Vol-1.59%
19783738 Decentralized... (DCTO)$0.000002$1,739993,067,232 DCTOLow Vol-1.84%
19792140 SONO (SONO)$0.000729$1,5202,084,823 SONOLow Vol-5.63%
19803287 Abulaba (AAA)$0.000081$1,22315,090,818 AAALow Vol-45.34%
19811691 Project-X (NANOX)$14585.66$1,1420 NANOXLow Vol-35.36%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol0%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873586 Bitcoin X (BTX)$0.000309$8862,864,374 BTXLow Vol-3.97%
19883308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903235 FolmCoin (FLM)$0.000081$7839,662,813 FLMLow Vol-1.26%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000057$5649,949,308 LRMLow Vol-13.76%
19931558 Argus (ARGUS)$0.000486$5581,148,324 ARGUSLow Vol-6.04%
19943583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000405$4361,075,172 QNOLow Vol-1.26%
19973384 Benz (BENZ)$0.000065$3865,958,969 BENZLow Vol-1.84%
19983355 Azart (AZART)$0.000081$3364,146,379 AZARTLow Vol-50.63%
19992905 Qurito (QURO)$0.000028$29210,408,241 QUROLow Vol-89.59%
20003589 Ethereum Meta (ETHM)$0.000002$254126,571,297 ETHMLow Vol-33.23%
20013841 StellarPay (XLB)$0.000072$2483,424,785 XLBLow Vol-14.4%
20024068 Claymore (CLM)$0.000007$21631,513,196 CLMLow Vol-3.31%
20033509 Provoco Token (VOCO)$4.6e-07$171375,710,075 VOCO$2,138-13.7%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.31%
20052253 Jiyo [OLD] (JIYO)$0.000016$996,100,012 JIYOLow Vol-1.26%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000243$40164,249 BLCRLow Vol-1.26%
20083460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$26,035-13.84%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.00$-- HUSD$47,152,037-0.92%
20112596 CK USD (CKUSD)$0.143346$-- CKUSD$40,261,592-0.41%
20122456 OFCOIN (OF)$0.000164$-- OF$26,840,249-1.52%
20134850 LINKA (LINKA)$0.007967$-- LINKA$22,481,613-1.07%
20144674 Whole Network (NODE)$0.008304$-- NODE$18,172,9357.32%
20154899 Yap Stone (YAP)$0.443450$-- YAP$17,608,690-4.48%
20164196 Pledge Coin (PLG)$0.008996$-- PLG$16,687,6186.85%
20174202 Opennity (OPNN)$0.000814$-- OPNN$14,242,932-0.93%
20184520 Decentralized... (DVP)$0.007693$-- DVP$13,726,060-4.03%
20194948 Nervos Network (CKB)$0.009505$-- CKB$13,236,93211.86%
20202712 MyToken (MT)$0.001411$-- MT$10,456,940-1.15%
20213866 CONUN (CON)$0.002964$-- CON$8,912,300-0.6%
20224695 Echoin (EC)$0.019626$-- EC$8,266,721-3%
20234623 Gomics (GOM)$0.312804$-- GOM$8,092,4097.2%
20242878 DigiFinexToken (DFT)$0.609797$-- DFT$7,440,6431.31%
20254133 YottaChain (YTA)$0.098286$-- YTA$7,167,306-2%
20263283 FOIN (FOIN)$2138.08$-- FOIN$6,258,411-3.28%
20274078 Super Zero (SERO)$0.060934$-- SERO$6,051,771-4.83%
20283252 ShineChain (SHE)$0.000741$-- SHE$5,202,588-2.66%
20293217 Ontology Gas (ONG)$0.131741$-- ONG$5,090,681-2.11%
20302941 CoinEx Token (CET)$0.021519$-- CET$4,944,4530.43%
20312324 BigONE Token (ONE)$0.003390$-- ONE$4,045,102-0.88%
20321706 Aidos Kuneen (ADK)$1.63$-- ADK$3,837,6211.04%
20334366 MixMarvel (MIX)$0.003919$-- MIX$3,785,052-1.77%
20343924 DREP (DREP)$0.002014$-- DREP$3,783,195-0.67%
20353238 ABCC Token (AT)$0.050082$-- AT$3,757,337-1.91%
20364818 Xensor (XSR)$0.075126$-- XSR$3,330,658-3.81%
20374747 Velas (VLX)$0.028884$-- VLX$3,329,257-2.71%
20383789 Boltt Coin (BOLTT)$0.019330$-- BOLTT$3,204,580-12.16%
20393880 OceanEx Token (OCE)$0.003305$-- OCE$2,978,733-5.97%
20402280 Filecoin [Fut... (FIL)$5.29$-- FIL$2,809,33821.93%
20414125 NOIZchain (NOIZ)$0.337665$-- NOIZ$2,723,362-1.16%
20423681 CENTERCOIN (CENT)$0.001216$-- CENT$2,568,451-7.39%
20432895 Coni (CONI)$0.018340$-- CONI$2,543,8702.16%
20444868 Lukiu (LKU)$0.026102$-- LKU$2,536,158-0.69%
20452091 Exchange Union (XUC)$1.12$-- XUC$2,387,310-1.6%
20464862 DAD Chain (DAD)$0.187418$-- DAD$2,275,754-1.21%
20473236 WinToken (WIN)$0.000822$-- WIN$2,106,283-5.3%
20484946 Vinci (VINCI)$1.09$-- VINCI$2,027,077-1.11%
20493891 V-Dimension (VOLLAR)$0.715989$-- VOLLAR$1,908,358-0.71%
20504119 VinDax Coin (VD)$0.044936$-- VD$1,788,072-5.6%
20513295 BUMO (BU)$0.010360$-- BU$1,668,514-3.22%
20524942 Digital Gold (GOLD)$47.41$-- GOLD$1,634,021-0.97%
20534941 Bispex (BPX)$0.005399$-- BPX$1,594,775-0.75%
20544677 Tepleton (TEP)$1.72$-- TEP$1,539,128-20.31%
20554229 Yobit Token (YO)$1044.59$-- YO$1,356,995-1.2%
20564129 Polkadot [IOU] (DOT)$101.34$-- DOT$1,329,228-0.07%
20572366 FairGame (FAIR)$0.002133$-- FAIR$1,246,504-0.38%
20583914 GlitzKoin (GTN)$0.215121$-- GTN$1,195,521-18.61%
20594804 ROOBEE (ROOBEE)$0.003500$-- ROOBEE$1,168,208-0.64%
20603012 VeThor Token (VTHO)$0.000611$-- VTHO$1,119,600-3.5%
20612432 StarChain (STC)$0.002990$-- STC$1,081,322-1.2%
20624872 BenePit Protocol (BNP)$0.001574$-- BNP$875,3462.65%
20633834 Dexter G (DXG)$0.782133$-- DXG$845,547-7.91%
20644847 Blockstack (STX)$0.146150$-- STX$802,058-7.28%
20654701 CoinHe Token (CHT)$0.481570$-- CHT$770,104-2.23%
20664212 LinkToken (LTK)$0.044165$-- LTK$767,429-0.84%
20673196 KNOW (KNOW)$0.001857$-- KNOW$655,608-2.56%
20684239 Bitcloud Pro (BPRO)$0.003910$-- BPRO$554,5559.22%
20694466 Ormeus Ecosystem (ECO)$0.016666$-- ECO$552,687-31.2%
20704187 Volume Network (VOL)$0.024407$-- VOL$482,352-3.55%
20713905 DUO Network T... (DUO)$0.053291$-- DUO$477,318-10.35%
20723872 Bilaxy Token (BIA)$0.002541$-- BIA$476,478-12.46%
20734176 Dapp Token (DAPPT)$0.000996$-- DAPPT$452,361-2.5%
20744844 MeconCash (MCH)$0.150214$-- MCH$445,0895.58%
20754743 CIChain (CIC)$0.000748$-- CIC$438,625-1.89%
20763356 The Midas Tou... (TMTG)$0.000663$-- TMTG$437,244-1.32%
20772376 TopChain (TOPC)$0.008725$-- TOPC$402,839-17.65%
20784820 ALP Coin (ALP)$0.259825$-- ALP$379,651-0.98%
20792470 CoinMeet (MEET)$0.014888$-- MEET$373,99911.39%
20803904 Electronic En... (E2C)$0.012246$-- E2C$342,83112.88%
20813925 Tratok (TRAT)$0.002227$-- TRAT$324,314-6.7%
20824153 BAWnetwork (BAW)$0.000010$-- BAW$297,379-9.63%
20834745 Cai Token (CAI)$0.000090$-- CAI$296,6720.22%
20843995 Gosama (GOS)$0.146055$-- GOS$280,6532.78%
20854139 Brazilian Dig... (BRZ)$0.235482$-- BRZ$268,949-0.95%
20863249 Usechain Token (USE)$0.000574$-- USE$262,19311.02%
20873934 CNNS (CNNS)$0.005266$-- CNNS$260,073-2.01%
20883849 WHEN Token (WHEN)$0.003856$-- WHEN$257,907-1.3%
20894806 Tesra (TSR)$0.056453$-- TSR$252,706-3.69%
20904280 12Ships (TSHP)$0.013858$-- TSHP$241,399-4.7%
20913060 Yuan Chain Coin (YCC)$0.010720$-- YCC$235,2860.17%
20924765 Treelion (TRN)$0.282162$-- TRN$221,028-1.74%
20934494 NSS Coin (NSS)$0.043999$-- NSS$219,6646.97%
20944762 ZVCHAIN (ZVC)$0.143547$-- ZVC$218,093-2.93%
20954793 D Community (DILI)$0.000358$-- DILI$195,277-10.92%
20962435 LightChain (LIGHT)$0.000009$-- LIGHT$178,439-1.23%
20974108 En-Tan-Mo (ETM)$0.013412$-- ETM$166,966-22.04%
20982396 WETH (WETH)$166.15$-- WETH$161,983-4.8%
20992928 PlayCoin [QRC20] (PLY)$0.003285$-- PLY$157,63522.62%
21004805 VNDC (VNDC)$0.000044$-- VNDC$153,5032.55%
21013937 NNB Token (NNB)$0.001339$-- NNB$152,210-11.29%
21023259 YouLive Coin (UC)$0.000218$-- UC$150,744-2.29%
21032997 DIPNET (DPN)$0.000373$-- DPN$149,510-1.96%
21043258 BitUP Token (BUT)$0.002096$-- BUT$148,947-12.6%
21054248 Simone (SON)$750.15$-- SON$142,88912.12%
21063231 Blockchain Qu... (BQT)$0.013704$-- BQT$142,387-2.73%
21074895 HyperExchange (HX)$0.027449$-- HX$138,5531.85%
21083127 Themis (GET)$0.004914$-- GET$136,265-9.56%
21092999 Hdac (HDAC)$0.027307$-- HDAC$129,997-3.14%
21102713 KEY (KEY)$0.001563$-- KEY$129,9850.59%
21114186 Binance GBP S... (BGBP)$1.29$-- BGBP$126,250-1.17%
21124285 Lukki Operati... (LOT)$0.007924$-- LOT$121,328-1.13%
21132406 InvestDigital (IDT)$0.006082$-- IDT$118,2380.65%
21144835 NOVA (NOVA)$0.000071$-- NOVA$115,046-9.38%
21154276 Defi (DEFI)$0.043989$-- DEFI$107,722-5.91%
21163485 Game Stars (GST)$0.000275$-- GST$99,4740.83%
21173747 Aunite (AUNIT)$0.030600$-- AUNIT$99,446-0.27%
21183061 Promotion Coin (PC)$0.000191$-- PC$97,598-5.55%
21192846 FuturoCoin (FTO)$0.143289$-- FTO$96,416-3.32%
21204484 ChronoCoin (CRN)$0.010581$-- CRN$96,215-10.92%
21214633 CryptoBossCoin (CBC)$0.093129$-- CBC$94,236-3%
21223780 Sparkle (SPRKL)$0.023591$-- SPRKL$91,931-4.12%
21232986 DACC (DACC)$0.000028$-- DACC$90,471-12.12%
21243996 IOU (IOUX)$0.235257$-- IOUX$86,638-0.49%
21254871 Secrets of Zu... (SOZ)$0.011295$-- SOZ$86,128-0.13%
21264299 Tokoin (TOKO)$0.090677$-- TOKO$81,659-1.45%
21272871 Ubique Chain ... (UCT)$0.007246$-- UCT$76,571-0.52%
21282736 InsurChain (INSUR)$0.000141$-- INSUR$68,2671.27%
21293004 Volt (ACDC)$0.000071$-- ACDC$67,887-6.4%
21303182 HitChain (HIT)$0.000055$-- HIT$67,499-3.21%
21314488 Kahsh (KSH)$0.295224$-- KSH$66,33823.23%
21324944 Tellor (TRB)$2.17$-- TRB$66,25932.86%
21332919 DWS (DWS)$0.000344$-- DWS$65,656-1.97%
21344890 Newscrypto.io (NWC)$0.022976$-- NWC$63,3532.56%
21354836 Dash Cash (DSC)$1.15$-- DSC$61,49011.81%
21364296 Ladder Networ... (LAD)$0.010705$-- LAD$61,331-5.67%
21374290 EMOGI Network (LOL)$0.001567$-- LOL$58,309-2.89%
21384073 SPIN Protocol (SPIN)$0.001683$-- SPIN$55,8532.34%
21392293 United Bitcoin (UBTC)$0.907861$-- UBTC$54,880-29.24%
21402361 Show (SHOW)$0.000658$-- SHOW$54,026-3%
21414495 VENA (VENA)$0.001579$-- VENA$52,314-2.5%
21422719 Cybereits (CRE)$0.001456$-- CRE$50,968-1.71%
21433693 M2O (M2O)$0.000278$-- M2O$50,237-6.08%
21442434 Maggie (MAG)$0.000649$-- MAG$49,5314.59%
21452987 ThingsOperati... (TOS)$0.001568$-- TOS$45,468-5.36%
21463860 Blockcloud (BLOC)$0.001580$-- BLOC$43,335-10.98%
21472981 Consentium (CSM)$0.069159$-- CSM$42,1502.41%
21483153 Twinkle (TKT)$0.002512$-- TKT$41,16616.45%
21492282 Super Bitcoin (SBTC)$2.02$-- SBTC$40,771-3.35%
21504289 IOEX (IOEX)$0.027579$-- IOEX$40,0361.52%
21512888 CarBlock (CAR)$0.000758$-- CAR$35,333-0.23%
21522741 Intelligent I... (IIC)$0.000173$-- IIC$32,852-13.25%
21533595 PalletOne (PTN)$0.004885$-- PTN$32,400-3.25%
21542852 Engine (EGCC)$0.000330$-- EGCC$31,099-1.51%
21553076 Endorsit (EDS)$0.000068$-- EDS$30,64215.09%
21563277 vSportCoin (VSC)$0.001381$-- VSC$29,059-4.18%
21573286 MEX (MEX)$0.000526$-- MEX$28,880-1.76%
21584586 ProBit Token (PROB)$0.059809$-- PROB$25,537-1.53%
21594831 Ethlyte Crypto (EtLyteT)$0.065593$-- EtLyteT$25,456-1.1%
21603347 CARAT (CARAT)$0.575448$-- CARAT$25,204-1.8%
21614567 Oath Protocol (OATH)$0.000201$-- OATH$25,057-4.13%
21622914 BeeKan (BKBT)$0.000455$-- BKBT$25,0205.18%
21632975 FundToken (FUNDZ)$0.004862$-- FUNDZ$24,963-5.75%
21642700 Celsius (CEL)$0.042097$-- CEL$24,640-5.01%
21654260 Aitheon (ACU)$0.002953$-- ACU$22,536-10.18%
21663073 Esports Token (EST)$0.000485$-- EST$22,470-1.84%
21672903 SEER (SEER)$0.000622$-- SEER$22,369-1.86%
21683074 Experience Token (EXT)$0.000111$-- EXT$20,752-9.11%
21694822 Kappi Network (KAPP)$0.000009$-- KAPP$20,53465.51%
21703653 Baer Chain (BRC)$2.12$-- BRC$18,883-10.42%
21714867 BeatzCoin (BTZC)$0.000664$-- BTZC$17,6081.21%
21723923 VENJOCOIN (VJC)$8.46$-- VJC$17,078-0.73%
21732734 EduCoin (EDU)$0.000124$-- EDU$16,433-4.78%
21743744 WEBN token (WEBN)$0.000003$-- WEBN$14,104-3.7%
21753582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,227-2.12%
21763670 ROMToken (ROM)$0.000018$-- ROM$13,178-14.81%
21772008 MSD (MSD)$0.004214$-- MSD$12,9762.92%
21784291 Krypton Galax... (KGC)$0.000774$-- KGC$12,637-8.57%
21793117 Social Lendin... (SLT)$0.002340$-- SLT$11,192-1.45%
21804225 Crex Token (CREX)$6.08$-- CREX$11,0320.31%
21812281 BitcoinX (BCX)$0.000746$-- BCX$10,9163.62%
21824063 7Eleven (7E)$0.000040$-- 7E$10,1547.51%
21831037 Agoras Tokens (AGRS)$0.139863$-- AGRS$9,955-0.23%
21844254 Hintchain (HINT)$0.005721$-- HINT$9,680-2.67%
21854102 TranslateMe N... (TMN)$0.001241$-- TMN$9,37314.23%
21863938 Muzika (MZK)$0.004586$-- MZK$9,3206.58%
21872247 BlockCDN (BCDN)$0.004076$-- BCDN$8,770-6.03%
21883110 NewsToken (NEWOS)$0.000371$-- NEWOS$8,455-0.38%
21893292 CariNet (CIT)$0.002832$-- CIT$8,45111.5%
21902969 Globalvillage... (GVE)$0.000250$-- GVE$7,681-2.15%
21913198 KingXChain (KXC)$0.000001$-- KXC$7,381-3.89%
21924708 Colletrix (CIPX)$0.000758$-- CIPX$7,252-25.6%
21933983 PATHHIVE (PHV)$0.013101$-- PHV$6,6296.49%
21944251 DeepCloud AI (DEEP)$0.001512$-- DEEP$6,312-4.29%
21953759 Jinbi Token (JNB)$21.12$-- JNB$6,309-3.44%
21964752 CUTcoin (CUT)$0.069685$-- CUT$5,8050.08%
21972670 Pixie Coin (PXC)$0.000851$-- PXC$5,6891.73%
21984000 Coindom (CCC)$0.002145$-- CCC$5,515-24.39%
21994240 Custody Token (CUST)$0.005105$-- CUST$5,2904.46%
22004560 Tchain (TCH)$0.002570$-- TCH$5,125-2.83%
22013448 Commerce Data... (CDC)$0.000035$-- CDC$5,048-16.25%
22023123 GSENetwork (GSE)$0.000123$-- GSE$5,038-2.55%
22033888 bitCEO (BCEO)$0.041824$-- BCEO$5,026-1.84%
22042266 COMSA [XEM] (CMS)$0.066612$-- CMS$4,594-2.63%
22054023 Bitcoin BEP2 (BTCB)$8063.97$-- BTCB$4,543-2.01%
22062408 Qube (QUBE)$0.000139$-- QUBE$4,479-21.66%
22073707 T.OS (TOSC)$0.010109$-- TOSC$4,194-1.16%
22082947 SoPay (SOP)$0.000368$-- SOP$4,175-2.35%
22093743 QUSD (QUSD)$0.012419$-- QUSD$3,928-1.09%
22102894 OTCBTC Token (OTB)$0.018054$-- OTB$3,85387.88%
22112013 Infinity Econ... (XIN)$0.002162$-- XIN$3,8012.15%
22123720 SDUSD (SDUSD)$0.806862$-- SDUSD$3,7752.38%
22133282 Ti-Value (TV)$0.013567$-- TV$3,5611.91%
22144227 GoMoney (GOM)$0.001863$-- GOM$3,508-0.88%
22152950 LemoChain (LEMO)$0.003752$-- LEMO$3,495-9.57%
22163927 Atlas Token (ATLS)$0.008978$-- ATLS$3,420-12.61%
22174819 DMme (DMME)$0.024413$-- DMME$3,419-4.41%
22183318 Countinghouse (CHT)$2.21$-- CHT$3,411-3.27%
22194012 InnovaMinex (MINX)$0.054328$-- MINX$3,328-4.65%
22204782 TurtleNetwork (TN)$0.004386$-- TN$3,281-0.73%
2221918 Bubble (BUB)$0.033791$-- BUB$2,6336.46%
22224048 MGC Token (MGC)$0.003290$-- MGC$2,541-1.44%
22233417 Future1coin (F1C)$0.001079$-- F1C$2,346-4.31%
22244114 Golden Token (GOLD)$0.010142$-- GOLD$2,208-10.52%
22254940 Kuverit (KUV)$0.000030$-- KUV$2,178-43.18%
22262740 Influence Chain (INC)$0.000212$-- INC$1,638-39.85%
22273640 Livepeer (LPT)$2.20$-- LPT$1,452-1.16%
22282262 COMSA [ETH] (CMS)$0.064882$-- CMS$1,3134.11%
22291135 ClubCoin (CLUB)$0.057534$-- CLUB$1,2710.25%
22304505 Midas (MIDAS)$0.461479$-- MIDAS$1,2193.8%
22313470 Dragon Token (DT)$2.63$-- DT$1,1180%
22324634 AERUM (XRM)$0.005839$-- XRM$1,10921.09%
22334009 IZIChain (IZI)$0.000402$-- IZI$931-13.8%
22343844 Xtock (XTX)$0.000162$-- XTX$899-5.51%
22353767 1X2 COIN (1X2)$0.042542$-- 1X2$843-20.61%
22364111 IDEALCOIN (IDEAL)$0.007374$-- IDEAL$811-1.26%
22374089 Blockmason Link (BLINK)$0.000442$-- BLINK$701-4.22%
22382994 Bitcoin File (BIFI)$0.000920$-- BIFI$663-43.69%
22393820 BuckHathCoin (BHIG)$0.052171$-- BHIG$6335.49%
22404077 Maya Preferre... (MAPR)$434.84$-- MAPR$568-7.22%
22414301 Tutor's Diary (TUDA)$0.001806$-- TUDA$5034.79%
22423926 Stellar Gold (XLMG)$0.001407$-- XLMGLow Vol-4%
22433026 IOV BlockChain (IOV)$0.000375$-- IOVLow Vol-3.56%
22444508 Voltz (VOLTZ)$0.070215$-- VOLTZLow Vol-40.73%
22453745 BiNGO.Fun (777)$0.000179$-- 777Low Vol-16.45%
22462911 ORS Group (ORS)$0.027022$-- ORSLow Vol-0.07%
22474003 Zenon (ZNN)$0.848093$-- ZNNLow Vol28.9%
22484496 xCrypt Token (XCT)$0.001003$-- XCTLow Vol-10.19%
22491809 TerraNova (TER)$0.022122$-- TERLow Vol2.51%
22503320 TCOIN (TCN)$0.017908$-- TCNLow Vol-3.65%
22512018 EncryptoTel [... (ETT)$0.002674$-- ETTLow Vol-1.25%
22523851 Airline & Lif... (ALLN)$0.030049$-- ALLNLow Vol-0.96%
22533939 Tronipay (TRP)$0.005821$-- TRPLow Vol29.47%
22541323 First Bitcoin (BIT)$0.002674$-- BITLow Vol3%
22553994 Smartup (SMARTUP)$0.000151$-- SMARTUPLow Vol-6.2%
22564007 B91 (B91)$0.045136$-- B91Low Vol-16.89%
22573276 SaveNode (SNO)$0.000162$-- SNOLow Vol97.07%
22583188 SuperEdge (ECT)$0.000023$-- ECTLow Vol9.46%
22593660 USDCoin (USC)$0.429476$-- USCLow Vol51.13%
22603726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-3.31%
22614685 Rally (RALLY)$0.000415$-- RALLYLow Vol-1.3%
22622440 Read (READ)$0.001053$-- READLow Vol3.28%
22633456 PlusOneCoin (PLUS1)$0.023798$-- PLUS1Low Vol-16.84%
22643991 Alphacon (ALP)$0.001982$-- ALPLow Vol47.86%
22654093 Uranus (URAC)$0.000796$-- URACLow Vol-15.93%
22661398 PROUD Money (PROUD)$0.001864$-- PROUDLow Vol74.71%
22672618 StockChain (SCC)$0.000059$-- SCCLow Vol-1.13%
22683490 Valuto (VLU)$0.000243$-- VLULow Vol-1.26%
22693836 HOT Token (HOT)$0.002085$-- HOTLow Vol-0.91%
22701865 Wink (WINK)$0.000324$-- WINKLow Vol31.66%
22712370 Bitcoin God (GOD)$1.62$-- GODLow Vol0.27%
22724004 Zerobank (ZB)$0.009302$-- ZBLow Vol-1.27%
22733803 Diruna (DRA)$0.000159$-- DRALow Vol-1.04%
22742201 WINCOIN (WC)$0.017746$-- WCLow Vol39.52%
22753827 BUDDY (BUD)$8.4e-07$-- BUDLow Vol-65.45%
22764002 SealBlock Token (SKT)$0.000007$-- SKTLow Vol-56.72%
22774878 Know Your Dev... (KYD)$0.012835$-- KYDLow Vol6.08%
22784257 Bitball Treasure (BTRS)$11.17$-- BTRSLow Vol-21.16%
22792383 Jingtum Tech (SWTC)$0.000636$-- SWTCLow Vol-3.48%
22803915 Merebel (MERI)$0.158096$-- MERILow Vol-8.53%
22813253 eosBLACK (BLACK)$0.015761$-- BLACKLow Vol-1.84%
22824010 Sparkster (SPRK)$0.000552$-- SPRKLow Vol-67.28%
22833993 Emanate (EMT)$0.006276$-- EMTLow Vol-0.5%
22842329 Hyper Pay (HPY)$0.000964$-- HPYLow Vol0.72%
228558 Sexcoin (SXC)$0.001702$-- SXCLow Vol-1.25%
22863972 TRUNK COIN (TRO)$0.000324$-- TROLow Vol-1.26%
22873160 Infinipay (IFP)$0.000073$-- IFPLow Vol-1.26%
22883921 Hilux (HLX)$0.000567$-- HLXLow Vol-29.9%
2289572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol-7.74%
22903989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22913522 MESSE TOKEN (MESSE)$0.002054$-- MESSELow Vol-3.31%
22923696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-39.34%
22933902 MoneroV (XMV)$0.004781$-- XMVLow Vol1.59%
22944298 Rapidz (RPZX)$0.000162$-- RPZXLow Vol-78.34%
22954750 Versess Coin (VERS)$38.17$-- VERSLow Vol-5.85%
22963954 One DEX (ODEX)$2e-07$-- ODEXLow Vol24.79%
22973504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.26%
22984557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
22992647 SnipCoin (SNIP)$0.000081$-- SNIPLow Vol-7.99%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021146 AvatarCoin (AV)$0.046952$-- AVLow Vol-1.01%
23031164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23041351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23051393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23061623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23081921 SIGMAcoin (SIGMA)$0.000700$-- SIGMALow Vol-1.82%
23091944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol0%
23102101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0%
23112119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23122358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002452$-- VLCLow Vol-1.82%
23152517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23172609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.037361$-- FTLow Vol3.97%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0.03%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol0%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23363328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-0.38%
23373498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-1.29%
23383587 Bgogo Token (BGG)$0.000932$-- BGGLow Vol0.67%
23393692 TOKOK (TOK)$0.003110$-- TOKLow Vol-0.32%
23403697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23433832 Big Bang Game... (BBGC)$0.000044$-- BBGCLow Vol-8.12%
23443848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23453852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23463864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23473865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23483984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23494042 COINBIG (CB)$0.002451$-- CBLow Vol2.16%
23504050 Oculor (OCUL)$0.000008$-- OCULLow Vol-1.03%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23524854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23532515 ACChain (ACC)$0.010536$-- ACC?0%
23542962 CHEX (CHEX)$0.004197$-- CHEX?0%
23553310 ALLCOIN (ALC)$0.000509$-- ALC?-2.36%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay