X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10404.35$186,062,671,72617,883,162 BTC$13,631,616,4860.48%
21027 Ethereum (ETH)$192.76$20,697,108,393107,371,764 ETH$5,741,243,5104.04%
352 XRP (XRP)$0.280117$12,014,422,70342,890,708,341 XRP$1,080,466,9585.48%
41831 Bitcoin Cash (BCH)$318.32$5,715,114,18317,954,163 BCH$1,119,321,3782.56%
52 Litecoin (LTC)$76.47$4,822,000,75563,061,031 LTC$2,778,737,7613.38%
61839 Binance Coin (BNB)$27.78$4,320,812,815155,536,713 BNB$203,009,6210.11%
7825 Tether (USDT)$1.00$4,054,194,0694,043,607,702 USDT$14,572,000,940-0.06%
81765 EOS (EOS)$3.72$3,449,802,925927,970,845 EOS$1,261,645,4763.78%
93602 Bitcoin SV (BSV)$136.53$2,437,669,53417,854,986 BSV$265,631,2130.5%
10328 Monero (XMR)$84.06$1,442,500,42017,161,091 XMR$72,612,8810.93%
11512 Stellar (XLM)$0.070495$1,384,069,87519,633,542,414 XLM$61,076,6022.35%
123957 UNUS SED LEO (LEO)$1.29$1,287,122,918999,498,893 LEO$10,541,8733.07%
132010 Cardano (ADA)$0.049457$1,282,287,97925,927,070,538 ADA$33,168,9463.91%
141958 TRON (TRX)$0.017644$1,176,556,96466,682,072,191 TRX$365,826,9972.64%
15131 Dash (DASH)$96.28$865,203,9638,986,557 DASH$130,467,3303.32%
161975 Chainlink (LINK)$2.45$856,896,231350,000,000 LINK$59,247,4464.68%
172011 Tezos (XTZ)$1.21$798,691,893660,373,612 XTZ$4,421,6052.75%
181376 NEO (NEO)$9.95$702,088,14470,538,831 NEO$240,715,0532.03%
191720 IOTA (MIOTA)$0.249502$693,498,9772,779,530,283 MIOTA$4,895,4412.23%
201321 Ethereum Classic (ETC)$5.60$631,706,619112,795,665 ETC$366,765,0792.16%
213794 Cosmos (ATOM)$2.94$561,221,977190,688,439 ATOM$102,522,4171.47%
221518 Maker (MKR)$514.58$514,579,1051,000,000 MKR$2,391,3190.63%
23873 NEM (XEM)$0.054997$494,972,2198,999,999,999 XEM$34,826,5690.79%
242566 Ontology (ONT)$0.794112$423,543,780533,355,141 ONT$53,916,0914.19%
253408 USD Coin (USDC)$1.00$420,236,120419,969,130 USDC$85,385,623-0.05%
263635 Crypto.com Chain (CRO)$0.045053$409,489,5049,089,041,096 CRO$13,112,4770.5%
271437 Zcash (ZEC)$53.10$383,270,2887,218,094 ZEC$98,407,4948%
283704 V Systems (VSYS)$0.199037$354,886,0811,783,014,835 VSYS$10,820,995-2.61%
2974 Dogecoin (DOGE)$0.002668$322,400,515120,829,037,122 DOGE$20,650,5550.24%
301168 Decred (DCR)$25.62$262,696,06010,252,881 DCR$2,203,494-0.58%
311684 Qtum (QTUM)$2.62$251,713,97895,951,216 QTUM$204,650,66810.31%
323077 VeChain (VET)$0.004457$247,165,92755,454,734,800 VET$26,264,017-0.61%
332502 Huobi Token (HT)$4.90$245,189,66550,000,200 HT$59,583,0410.05%
342083 Bitcoin Gold (BTG)$13.94$244,205,06417,513,924 BTG$11,856,9632.65%
351697 Basic Attenti... (BAT)$0.180871$231,375,2921,279,225,522 BAT$17,762,6520.53%
363662 HedgeTrade (HEDG)$0.765881$220,875,055288,393,355 HEDG$1,241,2302.67%
372563 TrueUSD (TUSD)$1.00$195,785,645195,591,388 TUSD$257,528,791-0.09%
383330 Paxos Standar... (PAX)$1.00$185,798,266185,565,680 PAX$193,667,624-0.2%
391808 OmiseGO (OMG)$1.25$174,835,975140,245,398 OMG$34,018,9527.33%
402885 Egretia (EGT)$0.039472$166,484,3304,217,777,159 EGT$32,420,794-0.67%
414030 Algorand (ALGO)$0.676686$154,643,473228,530,787 ALGO$55,692,896-2.2%
421214 Lisk (LSK)$1.24$148,305,262119,419,088 LSK$4,718,603-20.79%
432577 Ravencoin (RVN)$0.034585$146,048,4364,222,850,000 RVN$8,180,2755.58%
441567 Nano (NANO)$1.03$137,193,626133,248,297 NANO$2,288,3461.78%
452222 Bitcoin Diamond (BCD)$0.732222$136,554,149186,492,898 BCD$3,578,0753.31%
463718 BitTorrent (BTT)$0.000634$134,431,641212,116,500,000 BTT$28,543,1202.97%
473218 Energi (NRG)$6.39$126,851,30419,838,946 NRG$749,6940.32%
481274 Waves (WAVES)$1.26$126,399,559100,000,000 WAVES$10,174,2203.5%
491903 HyperCash (HC)$2.86$124,512,94443,529,781 HC$40,941,88624.41%
503657 Lambda (LAMB)$0.189505$117,110,469617,981,612 LAMB$30,875,526-0.39%
51109 DigiByte (DGB)$0.009092$110,571,05512,161,071,868 DGB$969,903-1.29%
52463 BitShares (BTS)$0.040335$110,517,9872,740,030,000 BTS$2,585,4281.33%
532682 Holo (HOT)$0.000816$108,688,071133,214,575,156 HOT$4,441,646-2.11%
541104 Augur (REP)$9.87$108,538,76011,000,000 REP$5,520,6691.77%
552405 IOST (IOST)$0.008845$106,264,29412,013,965,609 IOST$14,919,6961.8%
561896 0x (ZRX)$0.174793$104,944,228600,389,990 ZRX$3,974,1971.23%
572416 THETA (THETA)$0.120469$104,868,395870,502,690 THETA$1,306,6253.13%
582874 Aurora (AOA)$0.015975$104,510,5046,542,330,148 AOA$4,137,950-4.94%
59213 MonaCoin (MONA)$1.55$101,591,27665,729,675 MONA$1,731,5870.86%
603116 Insight Chain (INB)$0.286986$100,417,058349,902,689 INB$6,584,4633.53%
612099 ICON (ICX)$0.203938$100,022,282490,453,304 ICX$11,353,9421.24%
622603 Pundi X (NPXS)$0.000424$99,657,819234,971,468,515 NPXS$1,097,065-0.28%
63372 Bytecoin (BCN)$0.000538$98,963,331184,066,828,814 BCN$31,551-5.04%
643829 Nash Exchange (NEX)$2.70$97,719,65036,196,678 NEX$1,444,981-0.21%
651521 Komodo (KMD)$0.795999$91,940,503115,503,272 KMD$1,629,4832%
661866 Bytom (BTM)$0.089194$89,416,5431,002,499,275 BTM$9,629,6848.24%
67693 Verge (XVG)$0.005512$87,568,96515,886,689,159 XVG$4,527,0068.65%
681042 Siacoin (SC)$0.002018$84,387,75141,817,047,634 SC$1,221,8360.06%
693155 Quant (QNT)$6.92$83,495,76412,072,738 QNT$2,537,0973.17%
703788 NEXT (NET)$1.62$81,225,54850,269,268 NET$7,157,6600.63%
71291 MaidSafeCoin (MAID)$0.178631$80,839,773452,552,412 MAID$584,792-2.5%
722308 Dai (DAI)$1.00$78,572,48978,231,384 DAI$16,183,8910.05%
731750 GXChain (GXC)$1.17$76,169,75965,000,000 GXC$3,206,5524.27%
742539 Ren (REN)$0.095391$75,892,780795,594,931 REN$2,577,073-2.04%
753701 RIF Token (RIF)$0.142832$68,271,190477,980,957 RIF$633,25619.35%
762469 Zilliqa (ZIL)$0.007792$67,690,1828,687,360,058 ZIL$5,880,2735.34%
771700 Aeternity (AE)$0.241781$67,521,631279,267,480 AE$11,996,0575.5%
781759 Status (SNT)$0.018240$63,300,0233,470,483,788 SNT$12,930,2401.89%
791703 Metaverse ETP (ETP)$0.862465$62,608,25072,592,203 ETP$4,947,3440.88%
803828 Japan Content... (JCT)$0.207282$60,764,953293,150,782 JCT$1,109,6088.91%
811925 Waltonchain (WTC)$1.43$60,382,68342,146,962 WTC$2,957,5751.13%
821230 Steem (STEEM)$0.173005$59,041,994341,272,595 STEEM$646,8761.17%
831320 Ardor (ARDR)$0.055733$55,677,145998,999,495 ARDR$915,6763.54%
841414 Zcoin (XZC)$6.74$55,071,1128,174,618 XZC$1,268,5023.72%
851776 Crypto.com (MCO)$3.42$54,047,97915,793,831 MCO$3,534,3282.87%
862300 WAX (WAX)$0.056113$52,904,954942,821,662 WAX$920,1633.64%
871455 Golem (GNT)$0.052121$50,268,058964,450,000 GNT$818,2032.2%
882130 Enjin Coin (ENJ)$0.064433$50,017,902776,278,713 ENJ$6,266,015-1.88%
893709 Grin (GRIN)$2.68$49,651,82618,492,780 GRIN$32,241,958-0.07%
903607 VestChain (VEST)$0.006885$48,733,8307,078,400,000 VEST$231,8421.06%
913115 Maximine Coin (MXM)$0.029302$48,319,2121,649,000,000 MXM$3,199,425-2.63%
922694 Nexo (NEXO)$0.083290$46,642,283560,000,011 NEXO$6,895,9507.36%
932299 aelf (ELF)$0.090003$44,981,798499,780,000 ELF$4,313,7850.87%
942492 Elastos (ELA)$2.79$44,375,94115,921,317 ELA$4,330,5624.02%
953702 Beam (BEAM)$1.35$43,374,51032,164,000 BEAM$68,515,54410.77%
962137 Electroneum (ETN)$0.004176$40,828,3659,777,795,592 ETN$101,494-0.15%
972772 Digitex Futures (DGTX)$0.053462$40,627,351759,923,221 DGTX$1,019,5904.59%
982135 Revain (R)$0.082159$39,802,057484,450,000 R$1,819,7610.64%
992631 ODEM (ODE)$0.172172$39,607,080230,043,504 ODE$1,018,302-1.72%
1002859 XMax (XMX)$0.002286$39,019,66317,067,390,514 XMX$267,8701.27%
1011966 Decentraland (MANA)$0.037005$38,860,2811,050,141,509 MANA$5,572,2994.46%
1021229 DigixDAO (DGD)$19.31$38,626,3082,000,000 DGD$489,4693%
1031698 Horizen (ZEN)$5.41$38,578,5997,132,100 ZEN$1,859,4181.66%
104118 ReddCoin (RDD)$0.001333$38,404,89828,808,713,174 RDD$20,5224.39%
1052586 Synthetix Net... (SNX)$0.296825$36,959,294124,515,362 SNX$37,1677.7%
1062900 Project Pai (PAI)$0.025321$36,699,2781,449,373,075 PAI$946,6933.71%
1071343 Stratis (STRAT)$0.366130$36,411,79699,450,524 STRAT$513,734-0.16%
1082989 STASIS EURS (EURS)$1.10$35,194,49731,979,207 EURS$91,9980.17%
1093724 SOLVE (SOLVE)$0.106041$34,692,719327,164,058 SOLVE$320,1401.82%
1101908 Nebulas (NAS)$0.700988$34,087,43048,627,715 NAS$3,326,4045.14%
1112092 NULS (NULS)$0.466462$34,009,32872,909,047 NULS$2,471,998-2.71%
1121807 Santiment Net... (SAN)$0.533721$33,443,13062,660,371 SAN$3,1192.74%
1132840 QuarkChain (QKC)$0.015680$33,142,0992,113,716,585 QKC$2,850,187-0.33%
1141934 Loopring (LRC)$0.036660$32,851,305896,100,716 LRC$3,513,2832.28%
1153773 Fetch (FET)$0.067697$32,452,234479,371,473 FET$1,416,5651.24%
1161886 Dent (DENT)$0.000438$32,078,37673,205,838,994 DENT$403,3670.04%
1172213 QASH (QASH)$0.091599$32,059,499350,000,000 QASH$324,913-4.03%
1181789 Populous (PPT)$0.591774$31,513,30553,252,246 PPT$1,368,9174.35%
1193871 Newton (NEW)$0.002618$31,283,57911,948,333,332 NEW$3,446,4902.03%
1203890 Matic Network (MATIC)$0.014207$30,902,5992,175,190,262 MATIC$21,902,9573.48%
1211087 Factom (FCT)$3.14$30,461,6399,701,074 FCT$16,064-0.75%
1222588 Loom Network (LOOM)$0.030972$30,023,719969,380,110 LOOM$835,9860.19%
1232457 TrueChain (TRUE)$0.376961$29,996,90179,575,543 TRUE$15,640,6444.78%
1242447 Crypterium (CRPT)$0.350667$29,752,44084,845,379 CRPT$1,721,7190.93%
1253513 Fantom (FTM)$0.016119$29,235,0141,813,658,595 FTM$3,827,8414.65%
1262570 TomoChain (TOMO)$0.466463$29,071,21762,322,700 TOMO$1,322,0286.37%
1272307 Bibox Token (BIX)$0.261445$28,345,219108,417,395 BIX$10,046,6651.8%
1282346 WaykiChain (WICC)$0.149348$28,226,764189,000,000 WICC$1,284,3574.52%
1292044 Enigma (ENG)$0.373427$27,945,85774,836,171 ENG$193,9802.75%
1302946 Proton Token (PTT)$0.003407$27,615,3148,106,336,820 PTT$760,119-2.14%
1311982 Kyber Network (KNC)$0.158022$26,526,266167,864,614 KNC$1,627,0304.41%
1322062 Aion (AION)$0.078847$26,505,656336,165,810 AION$806,4182.1%
1332530 Fusion (FSN)$0.800032$26,499,44533,122,973 FSN$4,819,526-0.11%
1342021 RChain (RHOC)$0.070521$26,359,984373,789,868 RHOC$33,808-0.67%
1353945 Harmony (ONE)$0.010387$26,294,5302,531,579,727 ONE$3,633,2352.43%
1361993 Kin (KIN)$0.000034$25,831,429756,097,560,976 KIN$9,128,85246.12%
1371727 Bancor (BNT)$0.398207$25,065,65462,946,321 BNT$389,2923.76%
1382394 Telcoin (TEL)$0.000652$24,909,11538,184,744,221 TEL$281,251-1.54%
1391586 Ark (ARK)$0.217254$24,646,020113,443,488 ARK$345,798-0.85%
1402057 Eidoo (EDO)$0.456975$24,220,48053,001,768 EDO$782,10910.92%
1413083 LINA (LINA)$0.090676$24,013,748264,830,682 LINA$619,8812.39%
1423835 Orbs (ORBS)$0.012942$23,939,8721,849,849,166 ORBS$149,7642.81%
1433814 Celer Network (CELR)$0.007893$23,867,4713,024,044,341 CELR$7,290,7852.45%
1442606 Wanchain (WAN)$0.221600$23,523,400106,152,493 WAN$2,442,9600%
1452246 CyberMiles (CMT)$0.029301$23,441,173800,000,000 CMT$4,013,7524.66%
1463822 Theta Fuel (TFUEL)$0.005864$22,507,4013,838,301,572 TFUEL$435,1831.64%
1472132 Power Ledger (POWR)$0.054187$22,411,696413,600,286 POWR$443,6851.85%
1483884 Function X (FX)$0.246150$22,280,58190,516,265 FX$91,3380.49%
1493020 BHPCoin (BHP)$1.25$22,108,45017,626,734 BHP$3,801,765-1.4%
1502992 Apollo Currency (APL)$0.001505$22,100,27614,685,096,531 APL$1,227,1814.55%
1512444 CRYPTO20 (C20)$0.545893$22,040,66140,375,436 C20$1,4631.01%
1522276 Ignis (IGNIS)$0.028686$21,833,989761,143,950 IGNIS$835,4152.8%
1531680 Aragon (ANT)$0.695718$20,841,48929,956,794 ANT$3,2192.17%
1542777 IoTeX (IOTX)$0.005002$20,608,7994,120,000,000 IOTX$796,8031.61%
1553875 Valor Token (VALOR)$1.03$20,583,73120,036,000 VALOR$1,829,9811.16%
1562424 SingularityNET (AGI)$0.036847$19,885,586539,673,260 AGI$785,7335.77%
1571772 Storj (STORJ)$0.145031$19,693,451135,787,439 STORJ$393,8192.96%
1582545 Arcblock (ABT)$0.199684$19,679,68598,554,305 ABT$3,173,6150.74%
1593695 Hyperion (HYN)$0.061969$19,629,824316,765,917 HYN$521,4331.43%
1602645 U Network (UUU)$0.001939$19,385,64810,000,000,000 UUU$935,537-4.03%
1611637 iExec RLC (RLC)$0.238017$19,058,24280,070,793 RLC$421,9304.59%
1623066 BitCapitalVendor (BCV)$0.022191$19,030,881857,599,995 BCV$891,9741.32%
1632830 Seele (SEELE)$0.026984$18,694,028692,776,387 SEELE$1,409,1762.91%
1641169 PIVX (PIVX)$0.320369$18,190,92256,781,166 PIVX$221,4242.7%
1653686 Content Value... (CVNT)$0.033703$17,908,167531,347,835 CVNT$359,2775.79%
1663280 RealTract (RET)$0.001669$17,695,44410,600,000,000 RET$150,459-1.38%
16766 Nxt (NXT)$0.017548$17,530,881998,999,942 NXT$741,437-4.75%
1682605 BnkToTheFuture (BFT)$0.023874$17,428,057729,989,999 BFT$467,7266.37%
1691492 Obyte (GBYTE)$24.54$17,267,720703,558 GBYTE$10,129-1.6%
1702638 Cortex (CTXC)$0.114258$17,115,025149,792,458 CTXC$2,757,7967.01%
1712251 IoT Chain (ITC)$0.205642$17,071,19683,014,050 ITC$4,234,80714.35%
1721785 Gas (GAS)$1.68$17,048,43910,128,375 GAS$2,914,2071%
1734092 Dusk Network (DUSK)$0.226521$16,927,43374,727,864 DUSK$21,085,639-13.43%
1742496 Polymath (POLY)$0.038525$16,836,961437,039,592 POLY$2,895,1983.42%
1751659 Gnosis (GNO)$15.10$16,682,8471,104,590 GNO$15,9716.42%
1763325 Robotina (ROX)$0.056227$16,680,017296,654,310 ROX$135,262-1.56%
1771159 SaluS (SLS)$16.33$16,530,2311,012,265 SLS$4,8167.72%
178258 Groestlcoin (GRS)$0.223583$16,365,19173,195,264 GRS$840,4482.19%
1791826 Particl (PART)$2.02$16,330,3038,069,480 PART$22,3498.05%
1803731 PlayChip (PLA)$0.001156$16,192,37414,009,105,693 PLA$6351.45%
1813863 UGAS (UGAS)$0.094234$16,123,422171,099,467 UGAS$161,2033.06%
182723 BitBay (BAY)$0.015496$15,684,4371,012,146,906 BAY$801871.31%
1831788 Metal (MTL)$0.325534$15,345,28947,138,821 MTL$19,816,28121.12%
1843154 Davinci Coin (DAC)$0.004249$15,304,5803,601,858,620 DAC$37,2920.03%
1851757 FunFair (FUN)$0.002322$15,204,7566,548,879,189 FUN$124,2763.32%
186789 Nexus (NXS)$0.235635$15,104,40864,100,794 NXS$315,7017.11%
1872934 BitKan (KAN)$0.003652$14,848,5214,065,693,875 KAN$999,677-0.41%
1883714 LTO Network (LTO)$0.080192$14,798,052184,532,335 LTO$503,1511.3%
189541 Syscoin (SYS)$0.026322$14,770,628561,148,610 SYS$1,027,865-6.93%
19099 Vertcoin (VTC)$0.287335$14,608,59550,841,747 VTC$239,664-0.56%
1911976 Blackmoon (BMC)$0.363912$14,556,48140,000,000 BMC$3,0766.76%
1922845 MediBloc [ERC20] (MEDX)$0.004276$14,506,0483,392,360,095 MEDX$1,339,927-3.77%
1934086 Elrond (ERD)$0.002350$14,488,2616,165,416,547 ERD$2,019,3611.09%
1943418 Metadium (META)$0.011030$13,737,0681,245,430,304 META$176,012-9.43%
1953126 ProximaX (XPX)$0.002220$13,533,6706,097,456,550 XPX$308,36612.35%
1961660 TokenCard (TKN)$0.435138$13,472,06930,960,425 TKN$2,1801.79%
1973175 TTC (TTC)$0.039569$13,418,452339,113,147 TTC$233,6913.61%
1981619 Skycoin (SKY)$0.831720$13,307,52616,000,000 SKY$537,53214.87%
1992526 Envion (EVN)$0.119459$13,303,977111,368,894 EVN$3,655-1.95%
2001758 TenX (PAY)$0.113536$13,224,444116,478,301 PAY$273,0552.22%
2012533 Restart Energ... (MWAT)$0.029093$13,172,012452,750,000 MWAT$151,80623.66%
2021681 PRIZM (PZM)$0.250362$13,144,74652,502,900 PZM$34,7232.94%
2031712 Quantum Resis... (QRL)$0.188532$12,977,86768,836,576 QRL$2,0950.1%
2042608 Mithril (MITH)$0.020573$12,965,948630,238,777 MITH$1,215,8021.18%
2051816 Civic (CVC)$0.037740$12,933,624342,699,977 CVC$1,606,1812.74%
2061923 Tierion (TNT)$0.029841$12,786,260428,481,269 TNT$397,3600.48%
2073617 ILCoin (ILC)$0.042944$12,767,516297,305,622 ILC$700,553-1.19%
2081475 Incent (INCNT)$0.277022$12,747,60146,016,571 INCNT$30,003-0.64%
2093139 DxChain Token (DX)$0.000274$12,694,88846,250,000,000 DX$5,1606.69%
2102345 High Performa... (HPB)$0.289667$12,635,27143,619,949 HPB$3,535,5480.66%
2112243 Dragonchain (DRGN)$0.052435$12,501,696238,421,940 DRGN$136,6544.61%
2122780 NKN (NKN)$0.035368$12,378,653350,000,000 NKN$1,940,35925.67%
2133600 Humanscape (HUM)$0.000302$12,358,99040,900,481,004 HUM$7,275-1.8%
2143930 Thunder Token (TT)$0.004213$12,225,3962,901,919,605 TT$859,3413.08%
2153920 Diamond Platf... (DPT)$14.16$12,201,912861,719 DPT$34,1911.85%
2161358 EDC Blockchain (EDC)$0.004549$12,148,4592,670,646,025 EDC$293,2330.21%
217201 Einsteinium (EMC2)$0.055029$12,042,761218,844,555 EMC2$76,1130.87%
2184167 Bitrue Coin (BTR)$0.085936$12,039,698140,100,001 BTR$1,012,3590.31%
2193612 Business Cred... (BCAC)$0.036459$11,982,630328,659,596 BCAC$324,594-4.74%
2202476 Ruff (RUFF)$0.012169$11,931,289980,500,000 RUFF$320,6694.04%
2212473 All Sports (SOC)$0.007864$11,794,6921,499,865,882 SOC$6,610,41917.56%
2223783 Ankr (ANKR)$0.004381$11,728,0592,676,889,026 ANKR$3,851,220-2.85%
2232843 Ether Zero (ETZ)$0.071086$11,685,438164,385,332 ETZ$2,414,3890.99%
2244057 Aladdin (ADN)$0.000439$11,659,17126,572,863,737 ADN$3,917,8427.87%
2252945 ContentBox (BOX)$0.012452$11,527,375925,709,105 BOX$454,7258.55%
226460 Clams (CLAM)$3.07$11,447,8413,731,754 CLAM$9642.23%
2272204 B2BX (B2B)$0.689079$11,431,57316,589,646 B2B$43,535-0.04%
2281954 Moeda Loyalty... (MDA)$0.578973$11,364,60019,628,888 MDA$240,3050.32%
2293964 Reserve Rights (RSR)$0.002758$11,251,0774,079,834,931 RSR$2,955,3300.88%
2305 Peercoin (PPC)$0.439346$11,238,33925,579,677 PPC$235,8040.44%
2313826 TOP (TOP)$0.003875$11,231,9262,898,733,683 TOP$1,997,7403.55%
2323 Namecoin (NMC)$0.759583$11,193,51814,736,400 NMC$7,5643.21%
2332760 Cred (LBA)$0.020256$11,188,426552,355,990 LBA$842,2270.64%
2342455 PressOne (PRS)$0.038979$11,099,013284,742,628 PRS$63,8788.38%
2352650 CommerceBlock (CBT)$0.063450$11,050,872174,166,686 CBT$5,0591.46%
2363441 Divi (DIVI)$0.009251$11,038,9291,193,326,251 DIVI$101,2493.42%
2371403 FirstBlood (1ST)$0.128553$10,998,74885,558,371 1ST$17,0100.15%
2382939 Data Transact... (XD)$0.056088$10,961,589195,436,138 XD$197,276-0.07%
2391026 Aeon (AEON)$0.692361$10,961,08215,831,459 AEON$12,5986.13%
2401864 Blox (CDT)$0.016119$10,873,741674,579,184 CDT$271,5331.38%
2412034 Everex (EVX)$0.480808$10,866,26022,600,000 EVX$2,063,0695.33%
2421876 Dentacoin (DCN)$0.000033$10,728,821325,187,527,265 DCN$145,505-5.57%
2432826 Zipper (ZIP)$0.000662$10,725,62716,199,999,812 ZIP$3,877,381-5.05%
2442643 Sentinel (SENT)$0.005331$10,661,1121,999,969,999 SENT$1,441,42310.77%
2452661 Tripio (TRIO)$0.002888$10,583,1863,665,070,012 TRIO$2,441,361-2.39%
2463147 HYCON (HYC)$0.005324$10,559,9021,983,508,053 HYC$32,0152.24%
2472335 Lightning Bit... (LBTC)$2.72$10,483,3883,860,808 LBTC$5,282,6401.61%
2483928 IDEX (IDEX)$0.023610$10,403,791440,647,745 IDEX$12,34520.83%
2492289 Gifto (GTO)$0.016859$10,186,374604,212,222 GTO$3,098,9435.35%
2502540 Litecoin Cash (LCC)$0.015826$10,135,074640,389,457 LCC$107,878-1.73%
2512320 UTRUST (UTK)$0.022410$10,084,588450,000,000 UTK$525,3993.11%
2522507 THEKEY (TKY)$0.001983$10,034,5685,060,038,287 TKY$39,6476.76%
2532043 Cindicator (CND)$0.006866$9,927,6951,445,976,590 CND$39,7122.36%
2543847 Contents Prot... (CPT)$0.003637$9,918,6082,727,067,023 CPT$133,3962.31%
2553874 IRISnet (IRIS)$0.026733$9,831,216367,761,863 IRIS$2,510,5887.82%
2562711 doc.com Token (MTC)$0.013792$9,745,717706,635,822 MTC$100,0493.63%
2572297 Storm (STORM)$0.001546$9,634,9396,233,699,550 STORM$59,5871.47%
258707 Blocknet (BLOCK)$1.59$9,604,2196,041,027 BLOCK$5,5522.73%
2592930 Everipedia (IQ)$0.002127$9,586,6724,506,302,133 IQ$46,0572.56%
2601918 Achain (ACT)$0.010060$9,556,853949,999,998 ACT$884,4593.55%
2613683 Aencoin (AEN)$0.036239$9,483,180261,681,828 AEN$42,0931.84%
2623846 VeriBlock (VBK)$0.019032$9,448,594496,451,676 VBK$15,3271.02%
2632161 Raiden Networ... (RDN)$0.186433$9,432,39350,593,936 RDN$233,1651.81%
2642896 Mainframe (MFT)$0.001092$9,401,8768,611,706,301 MFT$371,2942.38%
2653631 FOAM (FOAM)$0.033188$9,328,029281,067,728 FOAM$13,318-6.81%
2662767 APIS (APIS)$0.001039$9,311,9128,960,247,230 APIS$140,8371.85%
2673756 #MetaHash (MHC)$0.006905$9,247,9191,339,248,716 MHC$792,166-5.02%
2682937 VITE (VITE)$0.022217$9,223,726415,162,655 VITE$881,7433.99%
2693244 Mindexcoin (MIC)$0.013477$9,212,476683,595,545 MIC$1,621,6912.23%
2701779 Wagerr (WGR)$0.044394$9,076,551204,453,023 WGR$1,014-6.09%
2713985 Origo (OGO)$0.025214$9,022,745357,849,373 OGO$3,068,86012.25%
2722698 Hydro (HYDRO)$0.000854$8,965,65710,503,999,061 HYDRO$365,0888.92%
2732364 TokenClub (TCT)$0.018517$8,914,412481,425,335 TCT$424,572-0.91%
2742458 Odyssey (OCN)$0.001331$8,893,8426,683,622,960 OCN$818,7121.93%
2752303 MediBloc [QRC20] (MED)$0.002997$8,889,0722,966,384,100 MED$4,47010.54%
276573 Burst (BURST)$0.004255$8,752,4732,056,945,113 BURST$30,0840.83%
2774173 Levolution (LEVL)$0.408475$8,742,10521,401,801 LEVL$117,5641.11%
2783637 Aergo (AERGO)$0.084025$8,733,097103,934,838 AERGO$2,767,239-0.3%
2792709 Morpheus Labs (MITX)$0.024572$8,560,484348,379,945 MITX$5,600,71713.62%
2804115 Pivot Token (PVT)$0.001663$8,539,3595,135,200,000 PVT$1,587,10910.1%
2812235 Time New Bank (TNB)$0.003073$8,494,6862,764,277,210 TNB$132,0143.86%
2823029 ZelCash (ZEL)$0.115672$8,484,68273,351,100 ZEL$735,9366.18%
2832071 Request (REQ)$0.011544$8,425,787729,893,158 REQ$80,3675.94%
2843855 Locus Chain (LOCUS)$0.011480$8,348,276727,180,591 LOCUS$149,653-5.34%
2852556 Credits (CS)$0.050341$8,301,612164,908,814 CS$774,415-1.1%
2862955 Cosmo Coin (COSM)$0.012243$8,212,092670,780,889 COSM$384,3032.33%
2871955 Neblio (NEBL)$0.552795$8,168,70614,777,108 NEBL$263,0713.92%
2883997 BlockStamp (BST)$0.436384$8,148,38318,672,524 BST$1,099,1911.45%
2893164 PumaPay (PMA)$0.000359$8,133,67622,649,131,265 PMA$19,229-3.54%
2902861 GoChain (GO)$0.010629$8,128,072764,682,484 GO$259,464-2.9%
29164 FLO (FLO)$0.052829$8,030,486152,008,542 FLO$10,9391.74%
2923850 OTOCASH (OTO)$0.375227$7,998,28921,315,864 OTO$74,6430.6%
2931817 Ethos (ETHOS)$0.081830$7,988,40197,621,898 ETHOS$192,4161.62%
2941996 SALT (SALT)$0.099278$7,970,42380,283,637 SALT$265,6723.8%
2952902 POPCHAIN (PCH)$0.009019$7,967,922883,413,384 PCH$302,2146.42%
2962066 Everus (EVR)$0.017278$7,890,877456,695,450 EVR$1,520-3.79%
2971974 Propy (PRO)$0.166062$7,883,55547,473,486 PRO$105,1444.5%
2982529 Cashaa (CAS)$0.010360$7,841,327756,876,542 CAS$2,3909.3%
2991834 Pillar (PLR)$0.030211$7,835,241259,348,201 PLR$2,829-1.03%
3003811 IntelliShare (INE)$0.045270$7,801,488172,334,296 INE$787,688-2.49%
301624 bitCNY (BITCNY)$0.141736$7,797,53755,014,700 BITCNY$81,265,848-0.23%
3022096 Ripio Credit ... (RCN)$0.015332$7,775,653507,139,428 RCN$193,4052.71%
3032665 Dero (DERO)$0.957346$7,709,9008,053,406 DERO$739,32814.13%
3041726 ZrCoin (ZRC)$1.67$7,620,7714,562,147 ZRC$107,01617.33%
3052673 Own (CHX)$0.094865$7,533,45279,412,586 CHX$1,503,8490.28%
3061828 SmartCash (SMART)$0.005271$7,452,9771,413,859,298 SMART$53,9910.15%
3072143 Streamr DATAcoin (DATA)$0.010921$7,395,502677,154,514 DATA$135,914-4.99%
3081405 Pepe Cash (PEPECASH)$0.010529$7,389,985701,884,009 PEPECASH$4,809-1.18%
3093948 TERA (TERA)$0.008675$7,328,009844,711,128 TERA$1,049,8121.31%
3102446 DATA (DTA)$0.000764$7,251,9169,487,493,344 DTA$124,9040.82%
3112591 Dropil (DROP)$0.000316$7,187,07122,738,413,660 DROP$1,935,097-0.43%
3121768 AdEx (ADX)$0.097700$7,174,14473,430,701 ADX$178,6319.26%
3131814 Metrix Coin (MRX)$0.000520$7,163,47113,775,722,716 MRX$1,10710.77%
3142474 Matrix AI Net... (MAN)$0.039193$7,160,257182,691,551 MAN$537,774-3.08%
3152576 Tokenomy (TEN)$0.035774$7,154,857200,000,000 TEN$176,6130%
3162727 Bezant (BZNT)$0.010984$7,104,974646,867,000 BZNT$393,076-2.94%
3171771 DAO.Casino (BET)$0.042437$7,098,520167,270,821 BET$1,91917.31%
3182375 QunQun (QUN)$0.010987$7,076,351644,080,168 QUN$536,358-0.78%
3191984 Substratum (SUB)$0.018369$7,035,561383,021,000 SUB$3,5340.07%
3202559 Cube (AUTO)$0.001031$6,986,1616,774,940,000 AUTO$273,519-0.33%
3213306 Gemini Dollar (GUSD)$1.03$6,940,5536,760,362 GUSD$2,646,3501.47%
322377 NavCoin (NAV)$0.105084$6,933,27065,978,234 NAV$55,8791.67%
3233911 Ocean Protocol (OCEAN)$0.024625$6,911,648280,675,148 OCEAN$572,5180.54%
3243515 DEX (DEX)$0.035872$6,871,011191,542,291 DEX$37,68010.02%
3251937 Po.et (POE)$0.002185$6,865,2893,141,592,653 POE$76,9842.02%
3263922 Tarush (TAS)$0.001144$6,864,0916,000,000,000 TAS$1,701,50810.83%
3272316 DeepBrain Chain (DBC)$0.002141$6,851,1063,200,000,000 DBC$315,5665.77%
3282544 Nucleus Vision (NCASH)$0.001163$6,792,0825,837,923,023 NCASH$633,5880.49%
3293301 Invictus Hype... (IHF)$0.056778$6,768,317119,206,722 IHF$7,848-9.8%
3301636 XTRABYTES (XBY)$0.015600$6,708,089430,000,000 XBY$2,584-10.14%
3312505 Bluzelle (BLZ)$0.032048$6,689,075208,719,070 BLZ$199,2593.9%
3322627 TokenPay (TPAY)$0.409710$6,651,94316,235,740 TPAY$105,7620.56%
3332633 Stakenet (XSN)$0.076017$6,619,72987,082,638 XSN$231,992-6.65%
3341312 Steem Dollars (SBD)$0.849917$6,570,4817,730,729 SBD$48,5873.25%
3352763 Morpheus.Network (MRPH)$0.203750$6,569,47132,242,869 MRPH$269,1206.9%
3362296 OST (OST)$0.009912$6,520,767657,839,263 OST$415,2556.34%
3371732 Numeraire (NMR)$4.82$6,507,9761,349,328 NMR$8,113-2.58%
3382369 Insolar (INS)$0.199900$6,496,74232,500,000 INS$686,7444.82%
3392212 Quantstamp (QSP)$0.010524$6,496,472617,314,171 QSP$43,0611.6%
3402287 LockTrip (LOC)$0.430405$6,435,48014,952,163 LOC$88,2186.59%
3412223 BLOCKv (VEE)$0.002417$6,433,8072,661,778,006 VEE$2,927-0.23%
3422277 SmartMesh (SMT)$0.004784$6,413,4841,340,519,343 SMT$38,0723.51%
3433609 CWV Chain (CWV)$0.001832$6,380,0843,481,745,230 CWV$502,2050.35%
3442267 Tael (WABI)$0.108229$6,229,38357,557,387 WABI$135,4704%
3452873 Metronome (MET)$0.654951$6,186,5049,445,745 MET$56,5142.6%
3462766 Cryptaur (CPT)$0.000666$6,135,5619,206,747,134 CPT$167,433-1.39%
347470 Viacoin (VIA)$0.264035$6,113,00523,152,281 VIA$66,2101.18%
3482602 NaPoleonX (NPX)$0.274959$6,014,66921,874,750 NPX$109,066-1.65%
3492748 Loki (LOKI)$0.142635$6,010,04342,135,776 LOKI$27,929-0.1%
350558 Emercoin (EMC)$0.134978$5,980,08344,304,191 EMC$15,095-6.03%
3512428 Scry.info (DDD)$0.013553$5,964,102440,057,074 DDD$242,420-1.71%
3524038 MovieBloc (MBL)$0.001649$5,930,2333,597,089,203 MBL$607,324-1.23%
3533200 Nasdacoin (NSD)$0.287480$5,869,42420,416,824 NSD$705,27848.58%
354406 Boolberry (BBR)$0.437834$5,782,67313,207,454 BBR$17,958-0.43%
3553944 Artfinity (AT)$0.048913$5,764,222117,845,276 AT$2,258,879-3.22%
3564001 MenaPay (MPAY)$0.065166$5,749,25688,224,362 MPAY$19,580-1.99%
3572554 Lympo (LYM)$0.006926$5,725,880826,672,989 LYM$67,0461.85%
3581172 Safex Token (SFT)$0.005096$5,723,2981,123,081,182 SFT$510-25.78%
3591853 OAX (OAX)$0.076126$5,719,32975,130,082 OAX$165,8385.4%
3601711 Electra (ECA)$0.000200$5,716,27728,579,285,001 ECA$1,813-1.83%
3612686 Lendingblock (LND)$0.007391$5,714,801773,241,706 LND$53,3232.92%
3623376 Darico Ecosys... (DEC)$0.110822$5,712,20351,543,807 DEC$6,40926.5%
3632735 Content Neutr... (CNN)$0.000144$5,634,53739,035,223,816 CNN$455,7001.73%
3644156 ImageCoin (IMG)$0.468418$5,609,48911,975,393 IMG$1,103,316-0.93%
3652503 DMarket (DMT)$0.097936$5,574,70756,921,773 DMT$193,6033.1%
3663733 S4FE (S4F)$0.020737$5,532,948266,818,961 S4F$6,837110.67%
3672112 Red Pulse Pho... (PHX)$0.006659$5,524,306829,588,687 PHX$568,914-1.27%
3681609 Asch (XAS)$0.059156$5,522,51393,355,331 XAS$375,132-2.16%
3691654 Bitcore (BTX)$0.318897$5,508,79117,274,503 BTX$1,0454.18%
3704020 USDQ (USDQ)$0.999005$5,502,8865,508,367 USDQ$117,302-0.13%
3711505 Spectrecoin (XSPEC)$0.244969$5,498,43422,445,451 XSPEC$11,387-7.12%
3722835 Endor Protocol (EDR)$0.007093$5,474,768771,819,907 EDR$1,334,865-5.55%
3732915 Moss Coin (MOC)$0.019010$5,461,605287,299,632 MOC$100,1550.03%
3742181 Genesis Vision (GVT)$1.22$5,408,2384,426,883 GVT$277,9650.31%
3752991 NIX (NIX)$0.124304$5,375,54143,245,163 NIX$107,0572.75%
376405 DigitalNote (XDN)$0.000728$5,366,7927,372,476,768 XDN$6,7620.2%
3772275 ProChain (PRA)$0.106928$5,299,62249,562,749 PRA$335,9974.45%
3782933 BitMart Token (BMX)$0.033902$5,299,000156,304,677 BMX$936,5170.11%
3792341 SwftCoin (SWFTC)$0.001443$5,252,9133,639,990,384 SWFTC$1,635,133-0.38%
3802868 Constellation (DAG)$0.003965$5,181,9821,306,854,874 DAG$121,98111.31%
3812538 Nectar (NEC)$0.062712$5,164,49282,353,022 NEC$500-25.83%
3822599 Noah Coin (NOAH)$0.000158$5,151,83932,687,957,978 NOAH$289,3855.21%
3832095 BOScoin (BOS)$0.007853$5,149,902655,753,403 BOS$21,1303.14%
3843475 BOX Token (BOX)$0.051641$5,144,19899,614,138 BOX$37,829-0.11%
3853316 smARTOFGIVING (AOG)$0.088401$5,140,06758,144,778 AOG$3,401-9.93%
3861552 Melon (MLN)$4.31$5,117,9021,186,787 MLN$6,8105.77%
3873951 Pirate Chain (ARRR)$0.044749$5,108,534114,158,557 ARRR$3,685-5.5%
3882739 Digix Gold Token (DGX)$49.03$5,067,298103,359 DGX$47,801-0.29%
3892524 Universa (UTNP)$0.002722$5,032,0941,848,760,649 UTNP$25,6831.22%
3903281 Quanta Utilit... (QNTU)$0.000171$5,015,59529,279,582,414 QNTU$1,872-1.67%
3913988 VNT Chain (VNT)$0.001980$4,987,6952,518,558,068 VNT$152,267-1.21%
3922400 OneRoot Network (RNT)$0.017555$4,986,856284,073,817 RNT$1,228,052-0.86%
3932274 MediShares (MDS)$0.006696$4,963,367741,294,311 MDS$191,6322.41%
3942379 Kcash (KCASH)$0.011079$4,935,640445,499,083 KCASH$2,078,0241.57%
3952484 Hi Mutual Soc... (HMC)$0.012194$4,927,585404,100,000 HMC$251,2131.74%
3962862 Smartshare (SSP)$0.001061$4,921,2964,639,918,911 SSP$1,015,5593.13%
397268 WhiteCoin (XWC)$0.019571$4,896,271250,183,629 XWC$113,732-16.61%
3982313 SIRIN LABS Token (SRN)$0.009911$4,874,634491,820,906 SRN$93,8081.32%
3992064 Maecenas (ART)$0.083327$4,861,92158,347,481 ART$45,3400.87%
4008 Feathercoin (FTC)$0.019602$4,857,235247,798,920 FTC$10,726-2.42%
4013853 MultiVAC (MTV)$0.006147$4,855,816790,000,000 MTV$284,2131.31%
4022291 Genaro Network (GNX)$0.018941$4,839,468255,507,139 GNX$83,5821.61%
4032642 CyberVein (CVT)$0.004552$4,826,7141,060,404,496 CVT$321,6337.43%
4042482 CPChain (CPC)$0.012653$4,767,172376,765,852 CPC$594,6361.62%
4053845 V-ID (VIDT)$0.163563$4,743,07328,998,424 VIDT$1,079,60712.45%
4062689 Rublix (RBLX)$0.227243$4,722,40220,781,284 RBLX$19,9471.38%
4072430 Hydro Protocol (HOT)$0.006690$4,696,684702,000,000 HOT$53,638-2.05%
4082499 SwissBorg (CHSB)$0.008134$4,683,804575,821,133 CHSB$22,309-0.07%
4094053 Q DAO Governa... (QDAO)$55.62$4,682,72784,191 QDAO$124,8670.46%
4103618 STACS (STACS)$0.008800$4,541,223516,048,102 STACS$10,9079.27%
4113722 TEMCO (TEMCO)$0.001659$4,440,2112,676,885,700 TEMCO$162,5701.03%
4123466 Insureum (ISR)$0.020756$4,424,238213,150,983 ISR$33,41823.48%
4132336 Game.com (GTC)$0.005803$4,418,690761,444,190 GTC$104,6662.46%
4141409 SingularDTV (SNGLS)$0.007295$4,376,987600,000,000 SNGLS$59,2682.4%
4151531 Global Crypto... (GCC)$0.003432$4,350,0591,267,482,828 GCC$3,30544.16%
4162031 Hubii Network (HBT)$0.286596$4,339,86815,142,834 HBT$7,23311.5%
4172765 XYO (XYO)$0.000522$4,331,0298,295,439,522 XYO$8,9971.95%
4181930 Primas (PST)$0.082185$4,330,51852,692,565 PST$1,208,8213.38%
4191784 Polybius (PLBT)$1.09$4,319,6933,969,565 PLBT$6,180-0.71%
4203715 Cajutel (CAJ)$3.19$4,316,3841,352,389 CAJ$23,8730.49%
4212691 Penta (PNT)$0.000206$4,315,09220,904,176,545 PNT$207,625-6.1%
4222398 Selfkey (KEY)$0.001504$4,312,6052,868,184,470 KEY$24,2061.62%
4232553 Refereum (RFR)$0.001070$4,311,8254,028,029,189 RFR$276,7831.12%
4242876 Ternio (TERN)$0.012883$4,305,042334,161,876 TERN$10,157-4.43%
4254006 STPT (STPT)$0.017820$4,301,201241,369,575 STPT$1,250,86012.25%
4262506 Swarm (SWM)$0.050431$4,298,67985,239,340 SWM$211,5261.74%
4272471 Smartlands (SLT)$0.840331$4,286,4425,100,896 SLT$1,2421.18%
4283784 OVCODE (OVC)$0.097244$4,264,03943,848,912 OVC$75,0211.71%
4294056 Ampleforth (AMPL)$0.700381$4,249,6736,067,657 AMPL$327,5980.22%
4302467 OriginTrail (TRAC)$0.014763$4,235,793286,928,834 TRAC$5,6565.6%
43142 Primecoin (XPM)$0.146997$4,217,64928,692,011 XPM$14,9983.72%
4322737 Global Social... (GSC)$0.007680$4,166,038542,448,121 GSC$67,1824.21%
4331947 Monetha (MTH)$0.012097$4,131,625341,543,900 MTH$149,7540.89%
4342998 Vexanium (VEX)$0.006471$4,128,247637,918,298 VEX$168,611-0.96%
4353719 StableUSD (USDS)$1.02$4,103,0654,029,448 USDS$215,5721.6%
436588 Ubiq (UBQ)$0.096220$4,099,84242,609,099 UBQ$2,158-0.64%
4372429 Mobius (MOBI)$0.007930$4,084,562515,082,884 MOBI$532-1.12%
4382058 AirSwap (AST)$0.027227$4,084,038150,000,000 AST$366,8681.77%
439584 NativeCoin (N8V)$0.187208$4,034,02621,548,392 N8V$240,6633.96%
4402498 Jibrel Network (JNT)$0.023645$4,021,482170,080,886 JNT$3,763-0.68%
4412725 Skrumble Network (SKM)$0.003931$4,016,2211,021,680,996 SKM$2,269,52016.34%
4421949 Agrello (DLT)$0.046663$4,012,00585,978,873 DLT$84,7422.62%
4431856 district0x (DNT)$0.006686$4,011,336600,000,000 DNT$101,0932.25%
4441983 VIBE (VIBE)$0.015393$4,004,374260,136,427 VIBE$209,3218.58%
4453628 Machine Xchan... (MXC)$0.004985$3,985,694799,489,740 MXC$2,638,5675.06%
4462153 Aeron (ARN)$0.201110$3,959,45419,688,000 ARN$1,053,6353.42%
4472149 Unikoin Gold (UKG)$0.027465$3,950,771143,847,371 UKG$49,3791.43%
4483327 SIX (SIX)$0.014264$3,905,242273,776,596 SIX$366,15510.66%
4493661 Stronghold Token (SHX)$0.001157$3,903,6513,373,355,433 SHX$1,321-4.11%
4502535 DADI (DADI)$0.052078$3,903,62274,957,758 DADI$95,5992.64%
4513956 BOMB (BOMB)$4.06$3,893,687959,854 BOMB$604,9195.36%
4522468 LinkEye (LET)$0.006489$3,893,107600,000,000 LET$1,105,6328.19%
4532644 eosDAC (EOSDAC)$0.005852$3,866,968660,755,177 EOSDAC$36,707-5.14%
4542239 Aave (LEND)$0.003419$3,858,2141,128,357,877 LEND$85,8913.51%
4552776 Travala.com (AVA)$0.087057$3,855,18944,283,312 AVA$427,749-0.85%
4561899 YOYOW (YOYOW)$0.012796$3,838,918299,997,894 YOYOW$71,5182.56%
4571298 LBRY Credits (LBC)$0.014678$3,834,199261,216,969 LBC$45,04611.47%
4582866 Sentinel Prot... (UPP)$0.012382$3,764,212303,994,835 UPP$104,6811.36%
4593227 Traceability ... (TAC)$0.005987$3,763,744628,645,631 TAC$21,660-0.62%
4603136 MEET.ONE (MEETONE)$0.001956$3,741,7771,913,271,866 MEETONE$140,9600%
4612838 PCHAIN (PI)$0.008387$3,695,119440,600,770 PI$262,5856.14%
4621500 Wings (WINGS)$0.038213$3,682,94096,379,730 WINGS$38,008-1.01%
4632982 MVL (MVL)$0.000480$3,671,4227,649,476,413 MVL$107,402-0.48%
4642060 Change (CAG)$0.115450$3,656,73331,673,646 CAG$15,1030.41%
4652511 WePower (WPR)$0.005991$3,643,873608,221,473 WPR$1,216,20613.08%
4662061 BlockMason Cr... (BCPT)$0.031319$3,637,953116,158,667 BCPT$324,0475.03%
4673772 STEM CELL COIN (SCC)$0.011324$3,630,995320,658,118 SCC$13,4742.23%
4683958 RedFOX Labs (RFOX)$0.036842$3,617,70998,195,752 RFOX$50,4521.77%
4693040 CanonChain (CZR)$0.006562$3,613,980550,750,947 CZR$372,565-3.29%
4703260 AMO Coin (AMO)$0.000391$3,592,0189,175,407,381 AMO$21,6885.72%
4713081 Omnitude (ECOM)$0.054951$3,561,55264,813,301 ECOM$6,618-1.03%
4723648 CoinUs (CNUS)$0.010473$3,560,759340,000,000 CNUS$4,750-5.26%
4732879 Origin Sport (ORS)$0.019830$3,560,245179,538,858 ORS$10,083,005-1.05%
4742344 AppCoins (APPC)$0.035567$3,558,597100,054,312 APPC$204,1602.71%
4753052 Eligma Token (ELI)$0.017082$3,408,315199,522,619 ELI$59,5776.13%
4762081 Ambrosus (AMB)$0.023491$3,396,646144,590,975 AMB$88,9462.44%
4773842 Caspian (CSP)$0.007773$3,396,583436,961,105 CSP$26,7298.87%
4782359 Polis (POLIS)$0.532843$3,391,9216,365,709 POLIS$7,7481.34%
4793297 Gene Source C... (GENE)$0.009007$3,377,849375,044,800 GENE$26,8601.39%
4802953 Blue Whale EX... (BWX)$0.085161$3,372,54739,602,182 BWX$73,6390.15%
4811050 Shift (SHIFT)$0.251964$3,364,21213,351,970 SHIFT$9,5158.18%
4822321 QLC Chain (QLC)$0.013922$3,341,266240,000,000 QLC$87,5958.4%
4831989 COS (COS)$0.027976$3,339,607119,372,705 COS$4,9582.61%
484254 Gulden (NLG)$0.007709$3,334,563432,547,797 NLG$8,0932.2%
4852841 LoyalCoin (LYL)$0.000622$3,331,9425,353,626,190 LYL$2,4909.35%
4862348 Measurable Da... (MDT)$0.005992$3,325,444554,984,069 MDT$3,271,72012.6%
4872757 Callisto Network (CLO)$0.001742$3,323,7431,908,001,945 CLO$10,7400.74%
4882552 IHT Real Esta... (IHT)$0.004874$3,298,618676,815,674 IHT$63,596-1.24%
4892548 POA Network (POA)$0.013626$3,297,798242,023,925 POA$89,5267.28%
4902392 Bottos (BTO)$0.006038$3,296,541545,990,153 BTO$63,6660.64%
491760 OKCash (OK)$0.044103$3,294,67974,704,336 OK$4,694-3.94%
4921723 SONM (SNM)$0.009154$3,291,715359,600,000 SNM$130,2930.9%
493170 BlackCoin (BLK)$0.052271$3,290,40662,948,490 BLK$13,516-4.22%
4941786 SunContract (SNC)$0.026355$3,233,913122,707,503 SNC$276,6312.06%
4952546 Remme (REM)$0.004832$3,186,061659,315,410 REM$295,3113.22%
4963838 Esportbits (HLT)$0.158401$3,174,37020,040,030 HLT$37,88362.69%
4973514 SINOVATE (SIN)$0.004933$3,171,907642,974,411 SIN$61,9802.39%
4982659 Dignity (DIG)$0.006034$3,156,007523,036,421 DIG$32,7942.73%
4992019 Viberate (VIB)$0.016308$3,126,119191,689,794 VIB$228,5554.97%
5002847 Abyss Token (ABYSS)$0.013659$3,113,338227,939,117 ABYSS$43,0140.58%
5013474 YGGDRASH (YEED)$0.000568$3,095,4825,447,415,594 YEED$134,787-11.42%
5022480 Qitmeer (HLC)$0.007904$3,074,693389,009,995 HLC$78,4022.44%
503576 GameCredits (GAME)$0.043380$3,029,45869,836,100 GAME$4,3332.66%
5043830 Veil (VEIL)$0.105916$3,016,44728,479,570 VEIL$10,549107.88%
5053917 Sentivate (SNTVT)$0.001373$2,995,8292,182,270,515 SNTVT$224,8693.58%
506895 Xaurum (XAUR)$0.034540$2,992,67286,642,868 XAUR$17,698-2.84%
5073727 Flowchain (FLC)$4.33$2,985,255690,073 FLC$400,134-5.73%
5082466 aXpire (AXPR)$0.010501$2,976,835283,474,203 AXPR$157,0147.78%
5091473 Pascal Coin (PASC)$0.106167$2,938,30227,676,250 PASC$129,5911.03%
5103082 VINchain (VIN)$0.004961$2,927,777590,108,901 VIN$244,0957.43%
5111154 Radium (RADS)$0.761160$2,892,0643,799,550 RADS$11,08539.75%
5122558 Insights Network (INSTAR)$0.019709$2,859,902145,103,887 INSTAR$82,038-2.87%
5132916 Nimiq (NIM)$0.000651$2,854,6244,381,882,763 NIM$218,8091.98%
5142827 Phantasma (SOUL)$0.048765$2,844,62258,332,939 SOUL$134,0514.25%
5153186 Zen Protocol (ZP)$0.134229$2,839,89221,157,050 ZP$1,472-0.31%
5161044 Global Curren... (GCR)$0.026728$2,839,331106,229,155 GCR$6034.04%
5173813 PTON (PTON)$0.000317$2,800,0968,840,857,331 PTON$7,5584.33%
5182958 TurtleCoin (TRTL)$0.000054$2,794,72351,280,560,607 TRTL$263,4360.22%
5193843 BOLT (BOLT)$0.006859$2,790,075406,800,355 BOLT$1,306,770-1.77%
5202569 CoinPoker (CHP)$0.008866$2,781,927313,792,465 CHP$78,8033.25%
5212892 Wowbit (WWB)$0.010014$2,781,587277,777,778 WWB$154,6421.91%
5221881 DeepOnion (ONION)$0.171735$2,767,87116,117,126 ONION$7,886-4.36%
5231715 MobileGo (MGO)$0.027673$2,767,21299,996,877 MGO$6,8825.88%
5243622 nOS (NOS)$0.026852$2,752,374102,500,000 NOS$43,285-1.04%
5252427 ChatCoin (CHAT)$0.003957$2,730,201690,000,640 CHAT$147,429-2.13%
5263307 Spendcoin (SPND)$0.005619$2,724,536484,864,391 SPND$425,517-0.81%
5273698 Observer (OBSR)$0.002020$2,704,4011,338,928,788 OBSR$162,8700.47%
5283010 Coinsuper Eco... (CEN)$0.006544$2,700,433412,681,135 CEN$119,751-7.59%
5293932 Connect Coin (XCON)$0.069126$2,695,68438,996,796 XCON$16,976-4.52%
5302938 Hashgard (GARD)$0.000048$2,694,31156,583,225,615 GARD$177,3770.05%
5312481 Zeepin (ZPT)$0.005339$2,669,363500,000,000 ZPT$85,0207.81%
5323650 COVA (COVA)$0.001059$2,642,4882,496,011,000 COVA$1,899,1894.72%
5331719 Peerplays (PPY)$0.583822$2,628,0964,501,541 PPY$155,531-1.93%
5342459 indaHash (IDH)$0.006569$2,627,147399,936,259 IDH$523-4.44%
5351596 Edgeless (EDG)$0.022389$2,620,510117,046,967 EDG$37,9874.51%
5362685 Zebi (ZCO)$0.004188$2,617,773625,000,000 ZCO$237,440-5.67%
5373867 NeoWorld Cash (NASH)$0.000131$2,600,12419,860,487,919 NASH$72,3882.94%
53825 GoldCoin (GLC)$0.062388$2,599,22641,662,072 GLC$2,3200.69%
5392714 Nexty (NTY)$0.000017$2,592,390151,095,803,417 NTY$638,776-1.28%
5402675 Dock (DOCK)$0.005240$2,581,771492,685,359 DOCK$1,039,7243.06%
5412869 Merculet (MVP)$0.001036$2,578,6002,487,867,307 MVP$144,761-0.56%
5422209 Ink (INK)$0.005523$2,562,268463,910,527 INK$8,985-0.38%
5432315 HTMLCOIN (HTML)$0.000048$2,548,40253,067,332,240 HTML$3,760-1.52%
5443156 Airbloc (ABL)$0.010062$2,539,404252,376,219 ABL$93,8692.81%
5452033 BridgeCoin (BCO)$0.093782$2,532,12327,000,000 BCO$1,330-4.52%
5463870 Lition (LIT)$0.098437$2,528,14025,682,869 LIT$387,6572.72%
5471775 adToken (ADT)$0.003163$2,511,178794,000,000 ADT$19,3720.9%
5482662 Haven Protocol (XHV)$0.317996$2,495,9847,849,101 XHV$271,6800.69%
5493663 Footballcoin (XFC)$0.006659$2,494,774374,660,526 XFC$3,3822.87%
5501751 ATC Coin (ATCC)$0.007072$2,494,763352,762,744 ATCC$3,2521.41%
5513710 SDChain (SDA)$0.001658$2,486,3721,499,999,978 SDA$122,1983.58%
5522120 Etherparty (FUEL)$0.002708$2,436,525899,869,578 FUEL$98,6461.32%
5533233 Ulord (UT)$0.021650$2,434,295112,436,766 UT$72,1100.27%
5543942 Qwertycoin (QWC)$0.000025$2,417,29096,845,283,260 QWC$6,345-6.85%
5552666 Effect.AI (EFX)$0.009581$2,416,067252,168,527 EFX$78810.07%
5561658 Lunyr (LUN)$1.05$2,411,6062,297,853 LUN$155,0136.35%
5572437 YEE (YEE)$0.001758$2,400,1751,365,218,125 YEE$108,6462.4%
5582726 DAOstack (GEN)$0.057994$2,394,88141,295,043 GEN$3,6754.15%
5593992 COTI (COTI)$0.031995$2,377,01774,293,466 COTI$1,157,134-8.05%
5603768 PIBBLE (PIB)$0.000265$2,365,3818,933,572,050 PIB$1,9803.13%
5612901 FansTime (FTI)$0.000825$2,352,5542,850,000,000 FTI$127,872-0.54%
5622641 Apex (CPX)$0.004999$2,328,468465,774,330 CPX$43,0333.77%
5631527 Waves Communi... (WCT)$0.232548$2,325,4709,999,966 WCT$14,03110.89%
564495 I/O Coin (IOC)$0.131562$2,318,28017,621,232 IOC$1,97033.41%
5652696 DAEX (DAX)$0.006519$2,312,128354,666,702 DAX$1,050,7798.35%
5663861 Infinitus Token (INF)$0.170407$2,299,45713,493,907 INF$3,60413.23%
5673632 Opacity (OPQ)$0.018284$2,289,701125,229,260 OPQ$19,086-0.66%
5681447 ZClassic (ZCL)$0.313318$2,278,8127,273,150 ZCL$37,32510.6%
5693334 X-CASH (XCASH)$0.000053$2,270,30142,517,901,035 XCASH$6,784-0.9%
5702921 OneLedger (OLT)$0.006734$2,265,341336,422,896 OLT$105,7098.25%
5711883 Adshares (ADS)$0.064792$2,264,63434,952,346 ADS$156,1337.07%
5721022 LEOcoin (LEO)$0.018628$2,254,193121,010,421 LEO$2,500-0.06%
5732399 Internet Node... (INT)$0.038807$2,216,02157,103,544 INT$2,603,8822.7%
5742450 carVertical (CV)$0.000287$2,198,5277,650,893,617 CV$63,0579.95%
5753305 Eden (EDN)$0.003648$2,188,524600,000,000 EDN$1,336,8540.83%
5762040 ALIS (ALIS)$0.055121$2,171,06439,387,437 ALIS$2,19829.34%
5772219 SpankChain (SPANK)$0.007217$2,165,331300,043,386 SPANK$6821.08%
5782882 0Chain (ZCN)$0.053731$2,155,49940,116,166 ZCN$1,4475.73%
5792630 PolySwarm (NCT)$0.001389$2,147,6151,546,457,130 NCT$25,0143.71%
5803748 Hxro (HXRO)$0.036222$2,115,73758,410,980 HXRO$96,273-5.25%
5813742 Chimpion (BNANA)$0.066300$2,103,55331,727,776 BNANA$49,0890.68%
5823138 Noku (NOKU)$0.088242$2,098,13423,777,028 NOKU$96032.77%
583323 VeriCoin (VRC)$0.065304$2,084,46431,919,589 VRC$16,25725.78%
5843815 Eterbase Coin (XBASE)$0.002087$2,049,359981,991,844 XBASE$472,3474.01%
5851950 Hiveterminal ... (HVN)$0.004983$2,044,290410,288,182 HVN$23,5454.45%
5862561 BitTube (TUBE)$0.013957$2,043,223146,397,181 TUBE$4,472-0.77%
5873816 Verasity (VRA)$0.000628$2,042,6763,250,815,122 VRA$2,198,4280.12%
5882158 Phore (PHR)$0.110856$2,037,43118,379,030 PHR$33,16513.99%
5893279 Rotharium (RTH)$0.605614$2,033,2093,357,270 RTH$112,6200.75%
590699 NuShares (NSR)$0.000731$2,031,7352,777,600,756 NSR$79641.33%
591448 Stealth (XST)$0.061460$2,024,72532,943,918 XST$6,343-12.77%
5922343 CanYaCoin (CAN)$0.022646$2,020,56389,223,036 CAN$11,7176.91%
5932497 Medicalchain (MTN)$0.006953$2,017,454290,156,962 MTN$347,7435.93%
5942162 Delphy (DPY)$0.033689$2,008,13259,608,090 DPY$140,999-2.08%
5953854 Unification (UND)$0.050929$1,981,01238,897,788 UND$299,978-13.98%
5964094 Spiking (SPIKE)$0.004472$1,980,651442,894,598 SPIKE$446,04019.63%
5973140 Ubex (UBEX)$0.000632$1,960,2823,103,856,376 UBEX$341,1204.84%
5982231 Flixxo (FLIXX)$0.023204$1,956,60984,323,675 FLIXX$11,31021.07%
5992407 AICHAIN (AIT)$0.003650$1,953,170535,067,071 AIT$114,50326.19%
6003658 Fountain (FTN)$0.031390$1,948,53362,075,462 FTN$251,830-0.84%
6012604 BitGreen (BITG)$0.198772$1,945,5469,787,839 BITG$12,98211.51%
6022342 Covesting (COV)$0.105426$1,897,67318,000,000 COV$77,5690.67%
6033732 Conceal (CCX)$0.407316$1,887,2394,633,351 CCX$22,4662.65%
6042723 FuzeX (FXT)$0.002280$1,880,004824,627,153 FXT$31,317-1.8%
6053435 Snetwork (SNET)$0.011885$1,854,110156,003,735 SNET$324,7408.57%
6063371 MIR COIN (MIR)$0.002978$1,846,489620,041,495 MIR$122,492-14.21%
60777 Diamond (DMD)$0.557894$1,836,6483,292,110 DMD$5763.84%
6082758 Unibright (UBT)$0.013134$1,833,246139,579,219 UBT$75,9422.86%
6091478 DECENT (DCT)$0.035565$1,824,67651,306,089 DCT$259,478-0.81%
6103242 Beetle Coin (BEET)$0.009202$1,807,687196,445,386 BEET$60,484-1.08%
6113912 W Green Pay (WGP)$0.210254$1,803,6248,578,290 WGP$977,6614.87%
6122439 SelfSell (SSC)$0.004618$1,801,070390,000,000 SSC$2,150,94113.65%
6132634 XinFin Network (XDCE)$0.000459$1,781,2993,877,481,360 XDCE$91,066-0.27%
6143015 Brickblock (BBK)$0.023509$1,766,26375,131,283 BBK$16,0717.12%
6153831 Safe Haven (SHA)$0.000586$1,762,5893,005,855,396 SHA$144,3073.14%
6163590 CrypticCoin (CRYP)$0.000691$1,761,4222,549,994,072 CRYP$72,5712.96%
6172410 SpaceChain (SPC)$0.003405$1,756,522515,923,518 SPC$169,9968.24%
6183754 EveryCoin (EVY)$0.000187$1,754,6709,380,000,000 EVY$318,507-5.36%
6193016 NeuroChain (NCC)$0.004117$1,717,548417,169,757 NCC$14,6691.15%
6203998 Krios (KRI)$0.014817$1,702,232114,887,549 KRI$21,5062.16%
6212357 AI Doctor (AIDOC)$0.003838$1,701,203443,295,272 AIDOC$109,1721.52%
6222667 FintruX Network (FTX)$0.017751$1,686,33795,000,000 FTX$1,2691.51%
6232337 Lamden (TAU)$0.011811$1,679,776142,215,728 TAU$6,3756.52%
6243352 MidasProtocol (MAS)$0.005377$1,674,826311,500,000 MAS$94,8811.42%
6252572 BABB (BAX)$0.000080$1,674,11220,999,999,999 BAX$68,186-0.74%
626833 GridCoin (GRC)$0.003952$1,666,907421,782,463 GRC$6382.96%
6273389 Tolar (TOL)$0.006768$1,659,783245,245,876 TOL$273,692-4.52%
6282088 EXRNchain (EXRN)$0.000018$1,646,13392,500,000,000 EXRN$22,8019.81%
6294189 Ultra (UOS)$0.023697$1,633,32168,926,436 UOS$12,562-1.86%
6304047 Naka Bodhi Token (NBOT)$0.027065$1,623,87960,000,000 NBOT$2,7670.53%
6311107 PAC Global (PAC)$0.000213$1,620,6997,604,803,858 PAC$12,802-9.95%
6322728 Winding Tree (LIF)$0.075724$1,619,12021,381,927 LIF$892-22.33%
6332880 Rate3 (RTE)$0.001810$1,609,496889,382,388 RTE$229,3564.24%
6341737 XEL (XEL)$0.017472$1,601,78991,676,277 XEL$8826.16%
6352927 sUSD (SUSD)$1.00$1,598,7281,596,319 SUSD$19,6930.27%
6362571 Graft (GRFT)$0.002770$1,596,209576,254,535 GRFT$33,6200.17%
6373762 1SG (1SG)$0.722071$1,579,2732,187,143 1SG$1,525,706-0.1%
6382017 KickCoin (KICK)$0.000962$1,578,0461,640,189,227 KICK$49,991-1.14%
6393022 ZMINE (ZMN)$0.009365$1,566,678167,284,169 ZMN$10,5752.04%
6402828 SPINDLE (SPD)$0.000483$1,551,7853,211,962,623 SPD$15,982-5.6%
6413638 Skychain (SKCH)$0.206339$1,544,5107,485,311 SKCH$6,058-2.68%
6423824 Vanta Network (VNT)$0.000547$1,539,0392,812,526,833 VNT$386,4398.23%
6432908 HashCoin (HSC)$0.000119$1,536,24712,863,911,326 HSC$871-7.6%
6443712 Cloudbric (CLB)$0.003617$1,535,194424,438,104 CLB$37,2852.13%
6453598 Optimal Shelf... (OSA)$0.001098$1,526,4491,389,796,615 OSA$7,1021.22%
6464224 Mcashchain (MCASH)$0.015489$1,524,82598,448,246 MCASH$1,181-5.68%
6473323 PAYCENT (PYN)$0.049482$1,517,26230,662,802 PYN$28,280-17.05%
6482305 NAGA (NGC)$0.020919$1,497,82671,601,113 NGC$28,366-0.68%
6493432 Rapids (RPD)$0.000224$1,496,3096,681,527,157 RPD$12,98222.1%
6502382 Spectre.ai Ut... (SXUT)$0.060936$1,494,72824,529,558 SXUT$9,9679.68%
6513869 Alpha Token (A)$0.055664$1,494,16726,842,657 A$1,266651.05%
6523243 Moneytoken (IMT)$0.000157$1,481,7429,430,337,527 IMT$6,6162.91%
6532009 Bismuth (BIS)$0.107209$1,472,94513,738,963 BIS$1,3090.05%
6542389 ugChain (UGC)$0.002589$1,472,884568,842,039 UGC$193,2244.7%
6553634 Kambria (KAT)$0.001191$1,465,4731,230,544,848 KAT$311,3345.8%
6563095 Niobium Coin (NBC)$0.029785$1,461,76649,077,668 NBC$6,4304.73%
6573419 Quasarcoin (QAC)$0.008653$1,456,391168,309,167 QAC$2,8637.85%
6582620 Switcheo (SWTH)$0.002775$1,450,403522,694,673 SWTH$7503.31%
6592472 Fortuna (FOTA)$0.003020$1,449,812479,997,016 FOTA$70,421-12.28%
6601916 BiblePay (BBP)$0.000832$1,448,5611,741,645,197 BBP$352,71312.12%
6612575 Bitcoin Private (BTCP)$0.303671$1,436,3694,730,019 BTCP$3,34533.81%
6621810 CVCoin (CVN)$0.115354$1,428,18312,380,890 CVN$238,4983.5%
6632551 Bezop (BEZ)$0.025625$1,426,89355,683,378 BEZ$5,7569.25%
6642191 Paypex (PAYX)$0.020794$1,422,91168,428,768 PAYX$30,88014.37%
665720 Crown (CRW)$0.062096$1,416,69822,814,609 CRW$5,222-6.19%
6662913 DaTa eXchange (DTX)$0.018402$1,413,60876,819,977 DTX$1,062-4.41%
6672610 Peculium (PCL)$0.000689$1,403,1942,037,152,634 PCL$37,5361%
6681208 RevolutionVR (RVR)$0.006656$1,397,779210,000,000 RVR$6,1730.47%
6692949 Kryll (KRL)$0.057295$1,386,84224,205,233 KRL$2,8901.08%
6701669 Humaniq (HMQ)$0.007444$1,383,247185,811,695 HMQ$22,1253.54%
6712490 CargoX (CXO)$0.008917$1,382,725155,067,833 CXO$17,659-2.42%
6722595 NANJCOIN (NANJ)$0.000071$1,380,78419,361,889,557 NANJ$5,4141.69%
6733758 Max Property ... (MPG)$0.011725$1,378,224117,545,307 MPG$7,21729.57%
6742542 Tidex Token (TDX)$0.144346$1,372,0039,504,980 TDX$6,300-0.04%
6752165 ERC20 (ERC20)$0.027273$1,363,62650,000,000 ERC20$112,649-8.59%
6762493 STK (STK)$0.003957$1,361,216343,971,372 STK$30,3503.84%
6773691 Kuai Token (KT)$0.142641$1,356,9189,512,850 KT$9,368,1231.59%
678298 NewYorkCoin (NYC)$0.000010$1,350,036134,024,588,760 NYC$622-38.81%
6793065 ICE ROCK MINING (ROCK2)$0.085147$1,338,87315,724,272 ROCK2$84,5574.93%
6803499 Liquidity Net... (LQD)$0.030889$1,338,55043,334,645 LQD$76,713-12.89%
6812562 Education Eco... (LEDU)$0.006143$1,337,781217,789,857 LEDU$19,9780.16%
6823735 VegaWallet Token (VGW)$0.121266$1,329,20510,961,064 VGW$7,9832.61%
6834024 Raven Protocol (RAVEN)$0.000723$1,328,8361,837,814,058 RAVEN$75,7803.1%
6843461 PlayCoin [ERC20] (PLY)$0.007332$1,324,796180,689,167 PLY$326,44018.57%
6853757 GMB (GMB)$0.002555$1,321,839517,356,899 GMB$87,960-0.39%
6862669 MARK.SPACE (MRK)$0.001703$1,317,921773,976,757 MRK$32,0108.65%
6873337 QChi (QCH)$0.040626$1,313,89532,341,539 QCH$184,81612.42%
6883963 DreamTeam Token (DREAM)$0.036432$1,313,43736,051,315 DREAM$2,389-3.69%
6893340 Mallcoin (MLC)$0.007453$1,312,775176,136,853 MLC$23,12825.53%
6902578 TE-FOOD (TFD)$0.002539$1,303,669513,516,361 TFD$4,724-7.56%
6911721 Mysterium (MYST)$0.053946$1,277,03123,672,502 MYST$1,21630.33%
6922988 Pigeoncoin (PGN)$0.000389$1,274,3963,277,435,875 PGN$35,731-0.84%
693233 SolarCoin (SLR)$0.023086$1,269,84255,003,876 SLR$683-10.47%
6943750 eXPerience Chain (XPC)$0.000014$1,264,54091,090,814,961 XPC$20,543-22.32%
6956 Novacoin (NVC)$0.540971$1,263,5762,335,757 NVC$1,066-0.14%
6963785 AIDUS TOKEN (AID)$0.006275$1,254,906200,000,000 AID$1,9800.34%
6973711 Plair (PLA)$0.000063$1,245,66119,858,508,800 PLA$945-1.98%
6982477 Nework (NKC)$0.008434$1,244,799147,586,172 NKC$77,9515.06%
6992273 Uquid Coin (UQC)$0.124093$1,240,92810,000,000 UQC$71,94826.29%
7001392 Pluton (PLU)$1.45$1,233,555850,000 PLU$6,5992.04%
7012972 ZPER (ZPR)$0.000942$1,217,5711,292,701,316 ZPR$7,10027.46%
7024138 WinStars.live (WNL)$0.077932$1,216,99015,616,052 WNL$86,9823.14%
7031905 TrueFlip (TFL)$0.194753$1,216,6746,247,267 TFL$1,25815.56%
7043023 Semux (SEM)$0.105665$1,215,14211,499,899 SEM$511-5.65%
7052891 Cardstack (CARD)$0.000512$1,213,6082,371,611,824 CARD$56,211-0.24%
7062867 Bittwatt (BWT)$0.003948$1,212,065307,006,848 BWT$4,346-17.78%
7072391 EchoLink (EKO)$0.002410$1,205,006500,000,000 EKO$92,249-2.76%
7081704 eBoost (EBST)$0.012044$1,204,31599,990,001 EBST$24,2723.84%
7092283 Datum (DAT)$0.001200$1,200,9081,000,435,124 DAT$159,3173.03%
710706 MonetaryUnit (MUE)$0.007189$1,198,660166,724,191 MUE$1,643-3.02%
7113506 IONChain (IONC)$0.009889$1,198,361121,180,605 IONC$516,120-0.46%
7122567 DATx (DATX)$0.000851$1,184,0511,391,302,551 DATX$471,97316.09%
7132022 Internxt (INXT)$1.88$1,181,706629,610 INXT$67,188-3.35%
7142855 CashBet Coin (CBC)$0.007246$1,172,930161,878,249 CBC$27,0414.08%
7151998 Ormeus Coin (ORME)$0.032524$1,167,78535,904,998 ORME$37,0221.23%
7162248 Cappasity (CAPP)$0.002162$1,159,664536,449,149 CAPP$88,572-0.31%
7172184 Privatix (PRIX)$1.05$1,147,3401,093,386 PRIX$1,738-16.82%
7183608 Howdoo (UDOO)$0.006760$1,132,398167,512,217 UDOO$15,7241.99%
7192837 0xBitcoin (0xBTC)$0.230066$1,121,5044,874,700 0xBTC$836,7065.42%
720362 CloakCoin (CLOAK)$0.210027$1,118,6975,326,436 CLOAK$11,6073.86%
7213878 Swap (XWP)$0.189576$1,101,5245,810,468 XWP$604,851-13.2%
7222078 LIFE (LIFE)$0.000046$1,082,06323,442,468,688 LIFE$1,7570.95%
723333 Curecoin (CURE)$0.044173$1,070,17924,227,050 CURE$3,094-3.38%
7243336 IQeon (IQN)$0.384351$1,068,9862,781,277 IQN$6,0623.37%
7252139 MinexCoin (MNX)$0.185742$1,068,4735,752,467 MNX$126,867-3.64%
7262425 Global Awards... (GAT)$0.001542$1,057,468685,805,346 GAT$573-43.38%
7273713 Wibson (WIB)$0.000402$1,048,6622,610,563,667 WIB$2,7712.15%
7282047 Zeusshield (ZSC)$0.000908$1,046,5431,153,170,765 ZSC$16,2172.73%
7291556 Chronobank (TIME)$1.47$1,043,578710,113 TIME$55,704-3.14%
7302536 Neurotoken (NTK)$0.013225$1,043,51778,906,618 NTK$1,081-7.82%
7313782 ONOToken (ONOT)$0.000064$1,034,59316,265,941,810 ONOT$1,6614.16%
7323729 WOLLO (WLO)$0.023965$1,031,89343,057,496 WLO$5,3915.54%
7333941 Fast Access B... (FAB)$0.036043$1,020,73528,320,115 FAB$5741.32%
7342985 ARBITRAGE (ARB)$0.214238$1,015,4684,739,911 ARB$5,1444.59%
7352850 TRAXIA (TMT)$0.002030$1,014,787500,000,000 TMT$24,1464.81%
7361382 NoLimitCoin (NLC2)$0.002493$1,006,920403,839,506 NLC2$6,7788.51%
7372242 Qbao (QBT)$0.015315$1,000,83565,351,403 QBT$6,447-0.98%
7382510 Datawallet (DXT)$0.002552$995,768390,222,225 DXT$858-0.94%
7393314 Blockparty (B... (BOXX)$0.030591$992,81432,453,993 BOXX$39,31310%
7403655 Fiii (FIII)$0.002056$991,743482,404,699 FIII$28,733-14.94%
7412245 Presearch (PRE)$0.006376$988,322155,000,000 PRE$44,8993.92%
7423438 Oxycoin (OXY)$0.001064$987,243928,278,467 OXY$8,8191.28%
7431082 SIBCoin (SIB)$0.055018$978,55717,785,977 SIB$49,812-11%
7443877 WebDollar (WEBD)$0.000164$977,8875,977,642,871 WEBD$11,1043.05%
7453962 Vodi X (VDX)$0.003106$974,789313,806,821 VDX$201,54519.66%
7463096 Pundi X NEM (NPXSXEM)$0.000400$974,4432,434,893,062 NPXSXEM$1,301,2332.51%
7472702 Bitcoin Interest (BCI)$0.052543$962,94818,326,892 BCI$896-13.5%
7483092 Nuggets (NUG)$0.000557$959,8661,723,202,543 NUG$6477.56%
7492041 BitcoinZ (BTCZ)$0.000190$958,2425,049,640,906 BTCZ$8543.59%
7502176 Decision Token (HST)$0.029648$949,50232,025,998 HST$68,5423.44%
7513667 Atomic Wallet... (AWC)$0.150657$944,0086,265,953 AWC$3,6197.74%
7522541 Storiqa (STQ)$0.000086$936,79710,920,877,605 STQ$36,81123.63%
7531367 Experience Po... (XP)$0.000003$936,296285,354,016,872 XP$1,829-55.33%
75493 42-coin (42)$22152.35$930,39842 42$514-1.22%
7553694 INMAX (INX)$0.223201$926,2284,149,748 INX$21,9158.38%
756293 Bitcoin Plus (XBC)$7.23$923,353127,689 XBC$9,807-2.74%
7573315 Playgroundz (IOG)$0.032177$918,49228,545,120 IOG$5,585-4.75%
7583893 NOW Token (NOW)$0.013509$915,80267,792,869 NOW$1,9152.67%
7592325 Matryx (MTX)$0.038885$903,07423,224,303 MTX$100,788-2.38%
7602564 HOQU (HQX)$0.005244$887,013169,144,018 HQX$125,0043.69%
7612438 Acute Angle C... (AAC)$0.003547$886,772250,000,000 AAC$1,170,177-0.04%
7623388 FREE Coin (FREE)$1e-07$886,2018,700,200,594,990 FREE$6,3536.16%
7634200 ChainX (PCX)$7.09$880,542124,255 PCX$553,3381.11%
7644100 qiibee (QBX)$0.002027$873,497431,031,816 QBX$53,53423.36%
7652699 Sharder (SS)$0.003056$865,652283,282,765 SS$94,0548.29%
7663199 Cashbery Coin (CBC)$0.012881$865,43667,186,659 CBC$19,8482.99%
7672360 Hacken (HKN)$0.156117$856,8605,488,560 HKN$40,4620.37%
7684199 Swace (SWACE)$0.006774$856,283126,416,006 SWACE$7,78214.16%
7692363 Zap (ZAP)$0.006505$855,675131,534,257 ZAP$27,21813.07%
7702208 EncrypGen (DNA)$0.012721$852,68667,029,977 DNA$1,9524.54%
7712573 Electrify.Asia (ELEC)$0.001604$849,696529,591,779 ELEC$13,92813.33%
7722500 Zilla (ZLA)$0.014144$848,61560,000,000 ZLA$31,252-3.8%
7732626 Friendz (FDZ)$0.001783$848,594475,856,295 FDZ$66,8807.25%
7742722 AC3 (AC3)$0.001710$839,421491,008,312 AC3$591-5.02%
7752592 Banca (BANCA)$0.000046$828,50017,926,481,684 BANCA$12,3343.64%
7763728 Halo Platform (HALO)$0.000173$822,8614,743,592,111 HALO$3,21790.84%
7772178 Upfiring (UFR)$0.037409$808,02721,600,000 UFR$7,97511.6%
7781999 Kolion (KLN)$0.803878$803,877999,999 KLN$38,7601.05%
7792865 Trittium (TRTT)$0.006344$802,289126,472,869 TRTT$998-6.78%
7803796 MESG (MESG)$0.042282$799,68918,913,283 MESG$185,4390.82%
7812525 Alphacat (ACAT)$0.000284$791,8432,790,428,084 ACAT$271,922-1.3%
7823366 SafeInsure (SINS)$0.236291$788,9393,338,843 SINS$1,070,935-50.23%
7833786 Lunes (LUNES)$0.005214$785,924150,728,538 LUNES$10,9963.36%
7843520 VisionX (VNX)$0.000231$785,6143,400,000,000 VNX$147,5865.7%
7854054 IG Gold (IGG)$0.000080$777,6959,693,467,913 IGG$1,876-3.62%
7862127 eBitcoin (EBTC)$0.040902$772,92318,897,126 EBTC$15,2652.34%
7872006 Cobinhood (COB)$0.001872$769,402410,999,847 COB$7,463-15.11%
7882597 UpToken (UP)$0.005200$762,019146,540,250 UP$3,0510.47%
7892105 Pirl (PIRL)$0.014723$758,31851,506,000 PIRL$7,8294.23%
7902390 BANKEX (BKX)$0.006036$756,579125,342,489 BKX$62,348-13.35%
7911755 Flash (FLASH)$0.000839$755,357900,000,000 FLASH$5,130-2.91%
7922516 MktCoin (MLM)$0.000623$753,0791,209,529,900 MLM$2,2146.74%
7933194 DPRating (RATING)$0.000286$746,0262,605,809,246 RATING$1,481,152-1.46%
7941628 Happycoin (HPC)$0.035450$745,64121,033,826 HPC$1,713-9.34%
795626 NuBits (USNBT)$0.067236$738,36110,981,667 USNBT$83244.19%
7963823 OLXA (OLXA)$0.000541$727,8841,344,349,110 OLXA$29,93412.74%
797313 Pinkcoin (PINK)$0.001768$726,065410,698,397 PINK$1,518-1.79%
7981281 ION (ION)$0.048153$717,51514,900,844 ION$1,64210.42%
7993879 ESBC (ESBC)$0.042817$715,95216,721,279 ESBC$176,8700.72%
8003014 RightMesh (RMESH)$0.010317$712,33269,041,258 RMESH$2,35014.64%
8011948 Aventus (AVT)$0.118156$708,9356,000,000 AVT$16,930-4.21%
8022762 Open Platform (OPEN)$0.000983$706,746718,950,534 OPEN$945-4.45%
8033261 EvenCoin (EVN)$0.023972$702,57329,307,733 EVN$860,1302.96%
8043669 Winco (WCO)$0.001461$701,867480,481,178 WCO$12,95915.32%
8053809 DOS Network (DOS)$0.007332$701,65495,700,000 DOS$463,7471.1%
8063168 FarmaTrust (FTT)$0.001165$699,103600,000,000 FTT$14,3470.53%
8072674 Masari (MSR)$0.059529$691,75811,620,433 MSR$934-0.7%
8083120 OWNDATA (OWN)$0.000063$688,41711,000,000,000 OWN$28,54517.12%
8091708 Patientory (PTOY)$0.009643$674,98070,000,000 PTOY$2,384-2.98%
8102720 Parkgene (GENE)$0.002286$673,971294,760,863 GENE$4,21410.68%
8111894 The ChampCoin (TCC)$0.003788$664,920175,548,946 TCC$50,3925.64%
8123148 MetaMorph (METM)$0.004814$661,700137,453,024 METM$27,473-1.8%
8132906 Essentia (ESS)$0.000784$661,221843,418,920 ESS$49,1932.21%
8141590 Mercury (MER)$0.006576$657,571100,000,000 MER$1,8513.48%
8152418 Maverick Chain (MVC)$0.006136$656,169106,936,231 MVC$6,4721.09%
8162771 RED (RED)$0.005041$655,271130,000,009 RED$5,769-1.47%
8173011 BitScreener T... (BITX)$0.004109$646,404157,304,294 BITX$21,8543.51%
8182731 Utrum (OOT)$0.009966$645,83064,800,139 OOT$9101.09%
8191089 ParallelCoin (DUO)$2.05$643,929314,719 DUO$1,16527.94%
8202310 Bounty0x (BNTY)$0.002762$642,848232,720,097 BNTY$11,369-3.42%
8213017 Coinvest (COIN)$0.054412$642,10211,800,845 COIN$7,829-25.08%
8222582 LALA World (LALA)$0.002556$637,218249,332,879 LALA$1,7831.38%
8233752 uPlexa (UPX)$0.000374$631,9161,689,951,888 UPX$6,183-2.3%
8243795 ZEON (ZEON)$0.000025$625,95825,112,819,353 ZEON$243,230-2.45%
8252936 MTC Mesh Network (MTC)$0.001895$623,471328,995,476 MTC$62,1480.68%
8263596 Nerva (XNV)$0.036504$621,22317,017,723 XNV$2,227-4.64%
8272912 SnowGem (XSG)$0.036634$619,83016,919,548 XSG$169,758-1.2%
8282479 Equal (EQL)$0.001904$616,483323,730,049 EQL$2,55339.82%
8292676 PHI Token (PHI)$0.104398$608,4565,828,254 PHI$20,320-3.6%
8302309 SophiaTX (SPHTX)$0.001837$606,659330,249,163 SPHTX$25,5443.97%
8313241 FortKnoxster (FKX)$0.004040$602,240149,077,343 FKX$1,477,542-1.76%
8322549 Ink Protocol (XNK)$0.001884$596,459316,631,107 XNK$44,1841.14%
8332537 Gems (GEM)$0.000516$595,2681,152,794,971 GEM$1,6212.52%
8343859 Paytomat (PTI)$0.002965$576,536194,446,709 PTI$18,2382.59%
8352323 HEROcoin (PLAY)$0.003837$568,151148,088,620 PLAY$67,3473.61%
8364091 PIXEL (PXL)$0.009208$566,03961,471,159 PXL$140,5040.53%
8372970 LocalCoinSwap (LCS)$0.010608$564,50853,214,643 LCS$2,18611.39%
8383616 Blockchain Ce... (BCDT)$0.017428$559,59732,109,585 BCDT$1,8021.37%
8393584 TV-TWO (TTV)$0.001253$558,018445,408,193 TTV$571-9.85%
8402421 VouchForMe (IPL)$0.002438$557,748228,811,027 IPL$59,510-4.97%
8412707 FLIP (FLP)$0.009818$549,38655,955,000 FLP$1,2383.87%
8422718 PAL Network (PAL)$0.001251$548,700438,524,050 PAL$66,068-4.24%
843914 Sphere (SPHR)$0.043785$546,62212,484,344 SPHR$67,088-4.51%
844633 ExclusiveCoin (EXCL)$0.095661$540,2075,647,098 EXCL$6,6485.32%
8452144 SHIELD (XSH)$0.001041$533,928512,973,375 XSH$1,5246.3%
8462478 CoinFi (COFI)$0.002703$532,396196,964,277 COFI$46,720-6.68%
8472979 Linfinity (LFC)$0.000586$530,719905,666,529 LFC$164,7001.58%
8481387 VeriumReserve (VRM)$0.228595$526,6642,303,918 VRM$1,353-0.31%
8491125 HyperSpace (AMP)$0.005218$525,623100,728,564 AMP$6,808-3.25%
8502742 Sakura Bloom (SKB)$0.000202$522,7382,582,965,294 SKB$14,551-1.24%
8512215 Energo (TSL)$0.000860$518,079602,378,920 TSL$33,3424.01%
8523386 Actinium (ACM)$0.039760$515,89312,975,350 ACM$1,538-0.64%
8531739 Miners' Rewar... (MRT)$0.051186$511,85810,000,000 MRT$3,2595.66%
8543455 DEEX (DEEX)$0.009041$511,10456,528,700 DEEX$1,335-3.32%
8553141 Blockpass (PASS)$0.004002$509,090127,223,762 PASS$25,2471.39%
8563285 Birake (BIR)$0.007521$506,21867,305,328 BIR$14,6712.59%
8572462 AidCoin (AID)$0.011012$502,66745,647,599 AID$3,798-49.89%
8582584 Debitum (DEB)$0.002484$495,823199,645,716 DEB$12,5270.58%
8592279 Playkey (PKT)$0.035551$494,92113,921,512 PKT$23,7989.36%
8603592 Coin Lion (LION)$0.015309$493,35532,226,096 LION$2,4784.49%
8613907 BitCash (BITC)$0.040979$490,10411,959,876 BITC$1,230-2.96%
8623639 PlayGame (PXG)$0.000539$473,324877,935,894 PXG$16,649-0.44%
8633203 Lobstex (LOBS)$0.027559$470,21117,062,171 LOBS$73,4790.46%
8642678 TraDove B2BCoin (BBC)$0.000936$467,863500,000,000 BBC$48,111-23.71%
8652764 Silent Notary (SNTR)$0.000005$455,24883,470,521,339 SNTR$127,4920.17%
8661616 Matchpool (GUP)$0.006036$452,71375,000,000 GUP$11,005-0.69%
8672249 Eroscoin (ERO)$0.002390$446,265186,744,000 ERO$1,526-24.57%
8684051 Parachute (PAR)$0.001332$445,280334,392,542 PAR$2,98622.18%
8692311 ACE (TokenStars) (ACE)$0.037369$443,37911,864,876 ACE$38,938-7.93%
8703821 Qredit (XQR)$0.000808$441,872546,902,983 XQR$2,4572.9%
8711002 Sprouts (SPRTS)$2.8e-08$439,72715,718,114,107,800 SPRTS$1,666-1.86%
8721731 GlobalToken (GLT)$0.005461$435,52279,749,300 GLT$559-9.74%
8732774 Invacio (INV)$0.014770$434,55229,420,513 INV$4,20817.36%
8743158 ZCore (ZCR)$0.094235$432,1564,585,929 ZCR$1,9351.84%
8751611 DubaiCoin (DBIX)$0.100881$430,0754,263,172 DBIX$64810.94%
8763220 DAV Coin (DAV)$0.000702$427,536608,762,682 DAV$7,1217.12%
8772775 Faceter (FACE)$0.000901$423,826470,623,560 FACE$3,502-1.9%
8782295 Starbase (STAR)$0.002255$422,828187,500,000 STAR$7397.72%
8792893 On.Live (ONL)$0.019545$422,60821,622,215 ONL$520-0.06%
8802501 adbank (ADB)$0.000607$416,402685,847,163 ADB$23,855-2.23%
8813210 MIB Coin (MIB)$0.007866$413,48452,565,250 MIB$2,754-1.34%
8822260 Bulwark (BWK)$0.026936$401,85214,918,590 BWK$960-8.91%
8832961 Relex (RLX)$0.000219$401,6281,835,854,013 RLX$4,08733.82%
8843482 Teloscoin (TELOS)$0.003730$399,329107,054,350 TELOS$2,4195.43%
8853687 BitBall (BTB)$0.005012$398,64479,539,984 BTB$53,96380.91%
8863166 Bitcoin Incog... (XBI)$0.037515$396,74510,575,665 XBI$25,826-3.5%
8871070 Expanse (EXP)$0.037420$392,73610,495,278 EXP$11,9943.25%
8882708 Crowd Machine (CMCT)$0.000832$391,206470,164,800 CMCT$28,93622.44%
8893118 Graviocoin (GIO)$0.000416$391,083939,429,630 GIO$8590.71%
8902836 Bigbom (BBO)$0.001153$390,769338,947,891 BBO$353,2613.78%
8912658 SyncFab (MFG)$0.002121$389,172183,517,632 MFG$89,9672.14%
8923373 Bethereum (BETHER)$0.000803$388,024483,326,931 BETHER$61,691-4.24%
8931694 Sumokoin (SUMO)$0.038452$387,97310,089,780 SUMO$8371.63%
8942422 IDEX Membership (IDXM)$190.62$381,2442,000 IDXM$6894.97%
8953643 TENA (TENA)$0.143226$379,2722,648,073 TENA$7,097-30.92%
8962920 0xcert (ZXC)$0.001136$377,047332,046,325 ZXC$50,60118.17%
8972929 Truegame (TGAME)$0.004566$377,03882,575,464 TGAME$50,6663.42%
8983779 CoTrader (COT)$0.000024$375,29415,728,056,896 COT$81,2733.45%
8993119 Alchemint Sta... (SDS)$0.001180$375,264317,946,798 SDS$7,596-8.66%
9003774 Maincoin (MNC)$0.002678$374,247139,726,322 MNC$9,695-0.14%
901184 DNotes (NOTE)$0.002749$371,294135,043,262 NOTE$20,234-4.94%
9022863 HOLD (HOLD)$0.000526$370,867704,821,305 HOLD$4,46721.45%
9032547 Experty (EXY)$0.013418$363,47927,088,352 EXY$64,215-2.53%
9042898 GoNetwork (GOT)$0.005844$362,29361,994,620 GOT$38,130-4.99%
9052614 BlitzPredict (XBP)$0.000945$350,126370,569,838 XBP$1,969-0.54%
9063245 Ubcoin Market (UBC)$0.001015$347,282342,272,358 UBC$3,4149.23%
9071464 Internet of P... (IOP)$0.025789$347,16213,461,469 IOP$185,131-8.11%
9083248 AiLink Token (ALI)$0.000073$346,4284,733,404,986 ALI$24,48339.19%
9093753 PlatonCoin (PLTC)$0.063578$345,4045,432,798 PLTC$51,609-3.17%
9102151 Autonio (NIO)$0.003807$339,33689,135,010 NIO$15,793-25.19%
9111510 CryptoCarbon (CCRB)$0.013401$330,89024,690,718 CCRB$47,289-4.05%
9122680 HBZ coin (HBZ)$0.000330$325,676987,301,957 HBZ$59,236-3.21%
91356 Zetacoin (ZET)$0.001893$322,007170,133,876 ZET$16,4674.7%
9144035 Honest (HNST)$0.012896$315,19924,441,247 HNST$193,808-1.81%
9153679 SnapCoin (SNPC)$0.000710$309,501435,689,398 SNPC$37,070-4.19%
9161191 Memetic / Pep... (MEME)$0.010077$301,04229,873,823 MEME$10,032-6.49%
9173354 TRONCLASSIC (TRXC)$6.5e-07$300,902465,107,478,370 TRXC$917-59.88%
9183094 Scorum Coins (SCR)$0.010260$300,25429,265,075 SCR$30,41210.49%
9192594 LatiumX (LATX)$0.002826$296,491104,906,901 LATX$2,1753.26%
9203492 Vetri (VLD)$0.001177$295,561251,160,100 VLD$2,3740.77%
9212420 Nitro (NOX)$0.003108$295,46795,077,153 NOX$629-0.02%
9222660 Aditus (ADI)$0.001239$289,977234,110,888 ADI$60,0940.74%
9232963 View (VIEW)$0.008216$288,28935,088,298 VIEW$652-4.21%
9241587 Dynamic (DYN)$0.019086$281,63814,756,466 DYN$29,91426.54%
9253763 ODUWA (OWC)$0.118563$278,6042,349,850 OWC$56,688-11.45%
9262889 Bob's Repair (BOB)$0.001509$277,031183,640,758 BOB$288,6864.11%
9272166 Ties.DB (TIE)$0.006760$275,95440,820,992 TIE$79723.97%
9281249 Elcoin (EL)$0.024544$275,11711,208,967 EL$6621.05%
9293625 QuadrantProtocol (EQUAD)$0.000811$270,863334,019,710 EQUAD$634,981-14.63%
9302956 Narrative (NRVE)$0.006568$266,71740,610,822 NRVE$10,387-3.71%
9313171 HeartBout (HB)$0.004903$260,81053,195,267 HB$2,2854.2%
9323179 Arbidex (ABX)$0.012681$258,10620,353,495 ABX$39,349-8.97%
9333882 Arqma (ARQ)$0.041617$253,3326,087,206 ARQ$968-4.29%
9343649 Plus-Coin (NPLC)$0.000466$252,894542,807,836 NPLC$1,061-6%
9353856 SF Capital (SFCP)$0.005774$252,31243,698,468 SFCP$12,02734.08%
9364142 Cubiex (CBIX)$0.013008$251,07919,301,937 CBIX$92,277-34.35%
937366 BitSend (BSD)$0.010331$250,34324,232,650 BSD$1,1390.73%
9383423 Sharpay (S)$0.000242$248,9551,030,302,597 S$3,150-4.72%
9393024 Arionum (ARO)$0.001560$248,707159,429,300 ARO$20,4537.64%
9403684 Bitcoiin (B2G)$0.004689$246,95152,664,387 B2G$7,132-3.75%
9413369 Kuende (KUE)$0.000376$246,832657,006,293 KUE$8863.19%
9423206 Mithril Ore (MORE)$19.00$242,29212,752 MORE$5084.02%
9432684 Aphelion (APH)$0.004787$239,33050,000,000 APH$10,435-8.58%
9443256 Bitether (BTR)$0.004160$236,02256,735,293 BTR$7,757-34.82%
9454008 Bitcoin CZ (BCZ)$0.097200$229,5572,361,706 BCZ$12,6880.6%
946644 GlobalBoost-Y (BSTY)$0.013064$225,94217,294,424 BSTY$707-5.24%
9471787 Jetcoin (JET)$0.033006$225,1946,822,895 JET$40,9275.52%
9483894 Crypto Sports (CSPN)$0.132842$220,4291,659,330 CSPN$9873.9%
9492419 Profile Utili... (PUT)$0.004691$212,46345,289,804 PUT$17,13316.17%
9502236 MyWish (WISH)$0.035018$212,1246,057,664 WISH$3,38210.07%
9511156 Yocoin (YOC)$0.000573$211,730369,659,255 YOC$1,5455.88%
9522414 RealChain (RCT)$0.000511$211,402413,516,691 RCT$56,1082.58%
9532729 TEAM (TokenSt... (TEAM)$0.017840$211,36111,847,457 TEAM$11,7200.87%
9543909 SPIDER VPS (SPDR)$0.080703$208,9982,589,722 SPDR$113,600-0.21%
955145 DopeCoin (DOPE)$0.001768$206,568116,845,228 DOPE$3,5000.47%
9561008 Capricoin (CPC)$0.103554$206,0771,990,045 CPC$6,5271.05%
9572884 FSBT API Token (FSBT)$0.058033$203,6683,509,535 FSBT$24,8534.08%
9582854 PikcioChain (PKC)$0.004049$202,96350,120,464 PKC$684,6023.95%
9592237 EventChain (EVC)$0.006448$201,50431,250,497 EVC$5,41317%
9603080 Commercium (CMM)$0.004567$201,06844,021,825 CMM$3,459-13.68%
9613935 Sparkpoint (SRK)$0.000083$198,9122,400,645,254 SRK$172,7844.21%
9623132 EtherGem (EGEM)$0.010156$197,88019,483,114 EGEM$8,150-1.95%
9632922 Atonomi (ATMI)$0.000398$196,117492,615,787 ATMI$2,751-3.73%
9642747 BlockMesh (BMH)$0.000707$192,926273,039,971 BMH$6,14424.96%
9653730 The Currency ... (TCAT)$0.001808$192,137106,281,446 TCAT$46,4432.78%
9663302 UChain (UCN)$0.000620$189,467305,346,957 UCN$29,873-22.06%
9673128 SiaCashCoin (SCC)$0.000023$187,9618,042,473,801 SCC$23,995-7.75%
9683597 InterValue (INVE)$0.001456$186,162127,892,710 INVE$46,8230.67%
9691466 Hush (HUSH)$0.032262$182,0145,641,700 HUSH$650-9.95%
9702754 HeroNode (HER)$0.000166$178,0651,074,244,081 HER$11,5814.25%
9713362 Auxilium (AUX)$0.001590$176,839111,253,827 AUX$5,9530.12%
9722495 PARETO Rewards (PARETO)$0.000371$173,150467,059,682 PARETO$8,244-1.31%
973869 Crave (CRAVE)$0.011248$172,85115,366,648 CRAVE$3,231210.48%
9741216 EDRCoin (EDRC)$0.058831$172,4472,931,224 EDRC$15,597-33.16%
9753452 Ether-1 (ETHO)$0.005024$168,86133,613,535 ETHO$15,349-3.87%
9763121 IGToken (IG)$0.000053$165,9123,149,646,088 IG$22,2776.12%
9773436 SIMDAQ (SMQ)$0.009200$162,12717,623,189 SMQ$1,451-5.83%
9783708 Exosis (EXO)$0.653278$161,370247,016 EXO$30,2585.76%
9793630 Hercules (HERC)$0.003502$157,46244,968,656 HERC$10,5780.24%
9802773 GINcoin (GIN)$0.022599$154,2946,827,518 GIN$22,7541.37%
9811736 Unify (UNIFY)$0.008424$153,19318,185,085 UNIFY$4,0129.16%
9822200 GoByte (GBX)$0.041934$152,7123,641,736 GBX$8,464-4.03%
9833215 Gentarium (GTM)$0.040305$144,0923,575,000 GTM$8381.43%
9842704 Transcodium (TNS)$0.002812$142,15850,553,571 TNS$65,399-10.32%
9853469 TrueDeck (TDP)$0.004575$140,53830,717,516 TDP$74,92115.7%
9863805 BoatPilot Token (NAVY)$0.001862$137,55473,863,346 NAVY$3,06811.52%
9873278 PENG (PENG)$0.000019$136,7637,035,598,897 PENG$873-5.5%
9883106 PKG Token (PKG)$0.000015$131,1578,969,257,745 PKG$23,359-3.66%
9893068 BitcoiNote (BTCN)$0.012312$130,82810,626,362 BTCN$1,9931.16%
9903818 GoPower (GPT)$0.001610$130,81081,227,046 GPT$5,0912.78%
991977 GravityCoin (GXX)$0.053185$128,3002,412,331 GXX$28,3245.86%
9924163 Hype Token (HYPE)$0.002937$126,32943,011,851 HYPE$6,979-1.8%
9932042 HelloGold (HGT)$0.000480$126,237263,034,654 HGT$29,642-13.47%
9941970 ATBCoin (ATB)$0.002990$125,68542,038,227 ATB$175,2846.29%
9953741 EurocoinToken (ECTE)$0.073697$122,9131,667,820 ECTE$18,339-8.46%
9963621 BitNautic Token (BTNT)$0.008736$122,13813,980,775 BTNT$429,283-3.6%
9971465 Veros (VRS)$0.003923$119,18030,382,693 VRS$2,100-2.42%
9981763 BriaCoin (BRIA)$0.159071$118,258743,431 BRIA$1,9378.67%
9993027 Webcoin (WEB)$0.002972$116,46939,191,144 WEB$59,3512.76%
10003348 MNPCoin (MNP)$0.052501$115,0812,191,996 MNP$76919.86%
10013674 Globatalent (GBT)$0.000270$112,533417,038,958 GBT$13,7395.31%
10022288 Worldcore (WRC)$0.000627$111,716178,103,291 WRC$3,863-0.3%
10033058 eSDChain (SDA)$0.001055$111,292105,511,439 SDA$2,643-26.07%
10042256 Bonpay (BON)$0.009464$106,85311,290,301 BON$9,596-1.45%
10053104 Giant (GIC)$0.018715$104,8625,603,197 GIC$2,425-1.65%
10063682 Italo (XTA)$0.036031$101,6872,822,234 XTA$2,729-26.96%
10073149 NetKoin (NTK)$0.000022$97,9404,453,537,916 NTK$1,049-10.42%
10082701 TrustNote (TTT)$0.000310$96,091309,999,945 TTT$704-0.61%
10092649 DeviantCoin (DEV)$0.006150$95,01115,448,969 DEV$772-9.23%
10103051 Bitblocks (BBK)$0.000807$94,987117,736,710 BBK$542-10.98%
10112270 SportyCo (SPF)$0.001694$92,47954,587,326 SPF$2,3850.5%
10123449 MMOCoin (MMO)$0.001562$92,46159,212,867 MMO$9,872-7.48%
10133018 Kalkulus (KLKS)$0.005512$90,43016,405,758 KLKS$83,507-0.34%
10142172 Emphy (EPY)$0.011372$90,0097,915,125 EPY$1,593-18.9%
10153440 AirWire (WIRE)$0.000722$86,627120,058,126 WIRE$2,64212.22%
10163615 HyperQuant (HQT)$0.000940$83,76889,083,368 HQT$221,9659.09%
10172286 MicroMoney (AMM)$0.005164$81,47215,777,256 AMM$12,87414.82%
10182944 Elysian (ELY)$0.000828$81,11497,966,210 ELY$34,694-4.2%
10193646 Herbalist Token (HERB)$0.000008$79,4879,499,999,999 HERB$29,9056.96%
10202717 BoutsPro (BOUTS)$0.001029$78,84676,615,188 BOUTS$37,5376.79%
10212504 Iungo (ING)$0.001947$77,88140,000,000 ING$4,163-2.17%
10223810 Ethereum Gold... (ETGP)$0.000016$77,6014,974,571,479 ETGP$54,2867.86%
10232966 Fox Trading (FOXT)$0.008470$77,1259,105,355 FOXT$87,10711.2%
10244165 CREDIT (CREDIT)$0.000006$76,81713,286,728,531 CREDIT$19,79925.67%
10253798 Xuez (XUEZ)$0.024645$76,3023,096,027 XUEZ$23,1753.93%
10262679 Decentralized... (DML)$0.001195$75,34063,030,141 DML$22,8904.59%
10274070 Gexan (GEX)$0.087148$74,903859,490 GEX$106,337-3.25%
10283056 Thore Cash (TCH)$0.001200$66,07455,056,178 TCH$115,195-1.5%
10293497 Bitcoin Zero (BZX)$0.003280$65,68520,023,021 BZX$4,8779.25%
10302932 No BS Crypto (NOBS)$0.000043$64,9051,504,098,000 NOBS$4,350-5.35%
10312489 BitWhite (BTW)$0.001661$60,32036,325,371 BTW$30,5423.54%
10322244 Payfair (PFR)$0.001614$57,98735,926,141 PFR$1,1348.04%
10333792 ARAW (ARAW)$0.000017$52,6893,057,300,142 ARAW$53,46012.26%
10342452 Tokenbox (TBX)$0.004615$52,58011,393,882 TBX$26,62544.28%
10353604 SkyHub Coin (SHB)$0.115339$51,461446,175 SHB$3,130-16.58%
10364018 Klimatas (KTS)$0.071104$51,401722,904 KTS$1,301-1.05%
10372942 Aegeus (AEG)$0.001466$50,53034,464,883 AEG$3,8171.39%
10382759 Patron (PAT)$0.000160$50,017313,120,389 PAT$10,505-18.3%
10392583 Octoin Coin (OCC)$0.088515$49,138555,137 OCC$66,8501.25%
10403209 4NEW (KWATT)$0.000823$48,45658,876,246 KWATT$14,46237.09%
10413184 Gold Poker (GPKR)$0.011345$45,0493,971,039 GPKR$1,559-4.62%
10422635 TokenDesk (TDS)$0.002849$41,83614,683,321 TDS$2,603-6.84%
10434158 Five Star Coi... (FSCP)$0.018616$40,4152,170,962 FSCP$2,5070.47%
10441830 SkinCoin (SKIN)$0.000445$39,26288,183,483 SKIN$2,6240.13%
10453501 CryptoSoul (SOUL)$0.000214$37,377174,317,220 SOUL$22,471-11.51%
10463953 Evedo (EVED)$0.005250$36,5656,964,771 EVED$7,420-21.32%
10473588 Absolute (ABS)$0.002891$36,44412,604,924 ABS$1,537-1.27%
10483659 QUINADS (QUIN)$0.000003$36,35013,194,987,677 QUIN$17,9873.12%
10493777 Spectrum (SPT)$0.000030$35,1721,185,135,121 SPT$85,38022.81%
1050916 MedicCoin (MEDIC)$0.000122$35,080288,147,066 MEDIC$1,625-18.58%
10512147 ELTCOIN (ELTCOIN)$0.000385$34,69490,000,000 ELTCOIN$1,144-7.49%
10524168 Cashpayz Token (CPC)$0.018872$33,7261,787,104 CPC$2,8262.12%
10532367 Aigang (AIX)$0.001152$33,71529,274,567 AIX$7185.28%
10543271 Ether Kingdom... (IMP)$0.005310$32,9106,198,099 IMP$13,033-13.5%
10552931 Engagement Token (ENGT)$0.000076$31,471415,256,071 ENGT$1,5152.78%
10563397 Neural Protocol (NRP)$0.000003$26,5439,497,994,013 NRP$23,05650.87%
10573468 Fivebalance (FBN)$0.000047$25,440540,049,072 FBN$22,0265.18%
10583223 DOWCOIN (DOW)$0.002139$25,26911,810,984 DOW$1,9304.02%
10593429 Cyber Movie C... (CMCT)$0.000001$25,05620,000,000,000 CMCT$4,7038.35%
10602615 Blocklancer (LNC)$0.000208$24,944120,140,384 LNC$5230.28%
10613255 CyberMusic (CYMT)$0.000002$24,86415,000,000,000 CYMT$7,0558.61%
10622960 Tourist Token (TOTO)$0.000006$24,7903,933,323,630 TOTO$27,8760.95%
10632148 Desire (DSR)$0.002704$24,3549,006,442 DSR$20,2625.46%
10643800 FidexToken (FEX)$8.3e-07$24,14129,128,335,553 FEX$16,742-8.82%
10653359 WITChain (WIT)$0.000014$23,6571,680,000,000 WIT$15,974-24.98%
10663289 BitCoen (BEN)$0.003113$21,7947,000,000 BEN$2,5790.55%
10673172 LogisCoin (LGS)$0.009266$21,7862,351,213 LGS$4,016-2.22%
10683181 ShowHand (HAND)$3.5e-07$21,54861,912,434,418 HAND$16,1743.86%
10693270 e-Chat (ECHT)$0.001038$21,11020,329,684 ECHT$30,1064.32%
10703413 nDEX (NDX)$0.000001$20,44314,938,687,251 NDX$2,4700.89%
10713222 Bionic (BNC)$0.000038$20,155536,244,233 BNC$14,05533.05%
10723671 Almeela (KZE)$0.027283$19,945731,053 KZE$56,64117.33%
10733097 XOVBank (XOV)$0.000158$19,473123,298,548 XOV$35,2067.78%
10743459 GoHelpFund (HELP)$0.005512$17,3383,145,499 HELP$39,2191.4%
10753265 Havy (HAVY)$0.000002$17,2897,963,422,939 HAVY$24,0398.18%
10763393 MASTERNET (MASH)$0.000508$16,11131,686,740 MASH$5288.78%
10773889 Natmin Pure E... (NAT)$0.000160$15,77298,591,654 NAT$3,158-6.26%
10783444 KUN (KUN)$7.46$14,9142,000 KUN$1,4911.52%
10793746 electrumdark (ELD)$0.003417$13,3253,899,312 ELD$5031.87%
10803610 Micromines (MICRO)$7.1e-07$12,83717,999,887,606 MICRO$11,3876.91%
10813317 Cryptrust (CTRT)$0.000002$11,9655,592,788,485 CTRT$20,8803.09%
10823512 Alpha Coin (APC)$0.000433$11,89827,461,882 APC$21,82412.58%
10833390 Quantis Network (QUAN)$0.001768$9,7965,540,572 QUAN$584-5.11%
10843216 DeltaChain (DELTA)$0.000001$9,6667,484,798,482 DELTA$19,797-0.91%
10853454 Decentralized... (DATP)$7.3e-07$8,65811,820,620,222 DATP$24,705-0.9%
10863580 Crystal Token (CYL)$0.014958$8,442564,377 CYL$51,70814.06%
10873219 FUTURAX (FTXT)$0.000002$8,3383,406,412,461 FTXT$21,0692.33%
10882965 VikkyToken (VIKKY)$0.000002$8,3333,727,082,538 VIKKY$6,3064.86%
10893738 Decentralized... (DCTO)$0.000008$7,849993,067,232 DCTO$526-14.86%
10903162 YoloCash (YLC)$0.000258$7,61929,499,388 YLC$3,389-5.93%
10913509 Provoco Token (VOCO)$0.000017$6,215375,710,075 VOCO$8,307-1.21%
10923254 Mirai (MRI)$0.001743$5,9813,432,003 MRI$9334.18%
10933804 SpectrumNetwork (SPEC)$0.000002$1,629949,512,740 SPEC$7,3222.44%
10943460 Bitcoinus (BITS)$0.000027$1,60059,294,348 BITS$24,850-0.84%
10953287 Abulaba (AAA)$0.000104$1,56915,090,818 AAA$2,569410.25%
10963085 INO COIN (INO)$2.05$369,463,369180,003,180 INO$24,5103.69%
10973404 Wixlar (WIX)$0.098428$235,391,3832,391,497,588 WIX$10,801488.85%
10983364 PLATINCOIN (PLC)$32.52$162,638,6995,001,073 PLC$3,176,5911.1%
10993144 ThoreCoin (THR)$1849.14$160,294,99286,686 THR$162,6051.79%
11002087 KuCoin Shares (KCS)$1.68$149,149,39888,821,170 KCS$24,829,733-0.74%
11012349 Mixin (XIN)$230.18$105,114,053456,653 XIN$324,6020.43%
11022453 EDUCare (EKT)$0.159271$103,526,113650,000,000 EKT$6,250,9923.43%
11033134 ETERNAL TOKEN (XET)$1.07$99,739,78093,470,000 XET$126,579-0.17%
11042907 Karatgold Coin (KBC)$0.022867$96,313,5364,211,851,362 KBC$2,488,003-7.6%
11054049 Bitbook Gambling (BXK)$0.213716$78,730,135368,387,491 BXK$959,009-0.13%
11063224 Qubitica (QBIT)$37.36$77,913,3522,085,316 QBIT$195,5163.84%
11073812 Flexacoin (FXC)$0.003403$68,976,79320,267,695,749 FXC$8,3549.42%
11083897 OKB (OKB)$3.17$63,357,00120,000,000 OKB$96,654,5202.58%
11092897 Clipper Coin (CCCX)$0.016206$61,188,4223,775,570,996 CCCX$21,114-3%
11103840 1irstcoin (FST)$2.71$59,925,03222,085,000 FST$158,9014.06%
11113437 ABBC Coin (ABBC)$0.104743$58,059,814554,307,762 ABBC$54,076,102-1.31%
11123351 ZB (ZB)$0.350043$57,126,528163,198,810 ZB$80,990,873-0.66%
11133620 Atlas Protocol (ATP)$0.018675$48,107,2192,576,065,703 ATP$3,538,16329.64%
11144067 Cryptoindex.c... (CIX100)$0.751295$45,220,22860,189,742 CIX100$75,0020.3%
11153344 Ecoreal Estate (ECOREAL)$0.211185$44,356,869210,037,785 ECOREAL$26,672-6.33%
11164195 FTX Token (FTT)$1.49$37,321,89525,000,000 FTT$3,564,336-3.16%
11173415 Buggyra Coin ... (BCZERO)$0.018260$36,716,3082,010,775,988 BCZERO$31,980-0.44%
11182090 LATOKEN (LA)$0.096581$36,710,706380,104,462 LA$1,155,9330.17%
11192433 IPChain (IPC)$0.456073$35,663,13678,196,105 IPC$2,554,433-0.84%
11203070 Litex (LXT)$0.042983$35,246,221819,999,983 LXT$2,344,302-4.5%
11213063 Vitae (VITAE)$1.95$34,683,41217,750,732 VITAE$189,32754.27%
11224152 CryptoVerific... (CVCC)$58.24$33,820,265580,702 CVCC$41,5740.47%
11232918 Bit-Z Token (BZ)$0.218529$29,466,506134,839,996 BZ$19,304,227-3.69%
11244064 USDK (USDK)$0.990616$28,331,68928,600,072 USDK$5,867,704-0.08%
11252306 Bread (BRD)$0.298779$26,511,84788,733,978 BRD$472,06212.65%
11262746 GreenPower (GRN)$0.007648$24,717,0333,231,699,360 GRN$54,6340.5%
11273664 AgaveCoin (AGVC)$0.062302$24,336,511390,619,593 AGVC$28,107-0.85%
11284066 Chiliz (CHZ)$0.007222$24,136,7263,341,995,514 CHZ$1,505,385-5%
11292454 UnlimitedIP (UIP)$0.019487$24,089,0451,236,152,840 UIP$3,517,42619.78%
11302403 MOAC (MOAC)$0.371465$23,202,93262,463,334 MOAC$19,9122.85%
11313946 Carry (CRE)$0.011652$21,693,8841,861,758,163 CRE$1,559,8255.47%
11323737 BTU Protocol (BTU)$0.309092$21,639,67870,010,450 BTU$5960.05%
11332298 Dynamic Tradi... (DTR)$0.016348$20,735,2931,268,371,820 DTR$12,3203.63%
11343345 DAPS Token (DAPS)$0.000371$19,483,81552,586,828,002 DAPS$38,6497.35%
11353666 Ultiledger (ULT)$0.028343$18,126,051639,524,862 ULT$4,544,6700.58%
11363974 Bitcoin 2 (BTC2)$1.04$18,050,93217,356,434 BTC2$1,043-17.9%
11373966 BitcoinHD (BHD)$10.37$17,904,0221,725,800 BHD$2,594,213-13.71%
11383839 Bitcoin Rhodium (XRC)$21.63$17,623,922814,753 XRC$13,1764.36%
113945 CasinoCoin (CSC)$0.000447$17,425,79539,015,842,961 CSC$16,846-3.33%
11401710 Veritaseum (VERI)$8.04$17,288,8412,149,646 VERI$131,474-5.43%
11413873 botXcoin (BOTX)$0.009823$17,066,9611,737,472,960 BOTX$498,823-0.67%
11422027 Cryptonex (CNX)$0.282244$15,717,14055,686,329 CNX$3,109,765-3.69%
11432371 United Trader... (UTT)$0.361112$13,544,94837,508,999 UTT$4,019-7.41%
11443936 GNY (GNY)$0.069858$13,159,535188,376,657 GNY$80,64826.46%
11454079 Silverway (SLV)$0.118631$11,863,056100,000,000 SLV$608,6150.99%
11463977 Sport and Lei... (SNL)$0.010824$7,122,126657,969,825 SNL$43,8433.9%
11473717 Wrapped Bitcoin (WBTC)$10432.44$5,875,788563 WBTC$48,6720.56%
11483968 Elitium (EUM)$1.23$4,202,6453,421,824 EUM$2,1860.32%
11493507 MicroBitcoin (MBC)$0.000020$3,697,808187,672,037,500 MBC$760-2.01%
11503970 Trias (TRY)$0.004585$3,640,196793,867,500 TRY$235,1630.54%
11513367 CryptalDash (CRD)$0.003193$3,192,8451,000,000,000 CRD$24,60614.59%
11523980 TCASH (TCASH)$0.083644$2,944,25435,200,000 TCASH$12,8943.17%
11533949 Asian Fintech (AFIN)$0.010894$2,723,586250,000,000 AFIN$66,7221.98%
11543978 Chromia (CHR)$0.051787$2,583,53349,888,134 CHR$5,588,1820.42%
11553960 Coineal Token (NEAL)$0.008102$2,551,544314,913,960 NEAL$99,7957.08%
11563651 Next.exchange (NEXT)$0.300678$1,141,3583,795,953 NEXT$2,243-1.19%
11573973 Aryacoin (AYA)$0.005802$940,243162,056,266 AYA$7,0890.63%
11583950 Netrum (NTR)$0.250956$563,1812,244,142 NTR$869-17.19%
11593965 TouchCon (TOC)$0.001541$359,098232,963,970 TOC$101,5734.1%
11603952 IOTW (IOTW)$0.003893$129,47833,258,450 IOTW$373,5531.99%
11613363 WXCOINS (WXC)$0.022580$126,0585,582,629 WXC$5442.23%
11623959 ALLUVA (ALV)$0.007754$65,9298,502,624 ALV$3,36814.49%
11633967 Eva Cash (EVC)$0.010466$9,419900,000 EVC$4,2096.14%
1164920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11652381 Spectre.ai Di... (SXDT)$0.224291$18,408,39282,073,519 SXDTLow Vol-6.48%
11663178 Linkey (LKY)$0.307372$15,368,58750,000,000 LKYLow Vol8.87%
11672585 Centrality (CENNZ)$0.018319$14,809,590808,428,186 CENNZLow Vol15.45%
11682304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11692036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol-2.11%
11701592 TaaS (TAAS)$0.910116$7,413,8078,146,001 TAASLow Vol0.18%
11713251 ParkinGo (GOT)$0.454821$6,595,09814,500,426 GOTLow Vol-0.89%
11722829 REPO (REPO)$0.057597$6,333,267109,958,607 REPOLow Vol2.83%
11731819 Starta (STA)$1.06$5,273,9404,995,565 STALow Vol496.21%
1174132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCPLow Vol-6.12%
1175141 MintCoin (MINT)$0.000206$5,129,71524,947,260,808 MINTLow Vol98.97%
11761782 Ecobit (ECOB)$0.010816$4,807,175444,444,444 ECOBLow Vol-2.37%
11772512 UNIVERSAL CASH (UCASH)$0.000460$4,764,23610,351,944,441 UCASHLow Vol47.87%
11783642 Trade Token X (TIOX)$0.053004$4,534,10985,542,678 TIOXLow Vol8.29%
1179215 Rubycoin (RBY)$0.154429$4,208,00927,248,770 RBYLow Vol6.57%
11803225 BitNewChain (BTN)$0.022819$4,100,527179,701,795 BTNLow Vol-0.09%
11813769 HashBX (HBX)$0.009813$4,022,449409,892,202 HBXLow Vol-0.09%
11823407 Ondori (RSTR)$0.000104$3,927,80537,766,847,790 RSTRLow Vol0.47%
11833605 Vites (VITES)$0.000104$3,824,62136,774,711,473 VITESLow Vol-4.45%
11843716 Amoveo (VEO)$58.53$3,818,72965,242 VEOLow Vol-2.59%
11852354 GET Protocol (GET)$0.330883$3,768,18511,388,258 GETLow Vol11.46%
1186623 bitUSD (BITUSD)$1.03$3,697,7823,575,870 BITUSDLow Vol1.38%
11873142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
11881454 Lykke (LKK)$0.011392$3,608,963316,809,739 LKKLow Vol2.65%
11891677 Etheroll (DICE)$0.513985$3,598,7317,001,623 DICELow Vol-0.57%
11901963 Credo (CREDO)$0.006489$3,568,084549,891,703 CREDOLow Vol555.53%
11912001 ColossusXT (COLX)$0.000312$3,562,61211,418,475,188 COLXLow Vol0.48%
11922952 Gold Bits Coin (GBC)$0.033335$3,532,464105,968,611 GBCLow Vol35.2%
119389 Mooncoin (MOON)$0.000016$3,502,682225,925,164,383 MOONLow Vol34.72%
1194161 Pandacoin (PND)$0.000104$3,381,31832,514,916,898 PNDLow Vol0.47%
11952318 Neumark (NEU)$0.099229$3,141,64231,660,662 NEULow Vol-39.01%
11962693 Loopring [NEO] (LRN)$0.025678$2,917,114113,602,931 LRNLow Vol3.84%
11971990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-1.64%
11983505 Typerium (TYPE)$0.001772$2,863,0901,616,075,166 TYPELow Vol42.68%
1199212 ECC (ECC)$0.000104$2,599,82025,000,000,000 ECCLow Vol0.24%
12003799 SafeCoin (SAFE)$0.093594$2,595,83827,735,063 SAFELow Vol3.21%
12013739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12022607 AMLT (AMLT)$0.010272$2,461,636239,648,493 AMLTLow Vol38.4%
12032340 Bloom (BLT)$0.044634$2,394,29253,642,697 BLTLow Vol-3.35%
12042688 Vipstar Coin (VIPS)$0.000068$2,374,51935,079,824,343 VIPSLow Vol59.77%
12054026 LiquidApps (DAPP)$0.010414$2,276,403218,593,636 DAPPLow Vol1.16%
12063072 MassGrid (MGD)$0.030648$2,274,85374,225,401 MGDLow Vol-3.65%
12072134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12084162 Storeum (STO)$0.017347$2,107,618121,499,101 STOLow Vol4.02%
12093137 KARMA (KARMA)$0.000384$2,014,7855,240,841,485 KARMALow Vol63.17%
12102387 Bitcoin Atom (BCA)$0.105113$1,936,06218,418,931 BCALow Vol-11.74%
12113055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-6.77%
12122094 Paragon (PRG)$0.029024$1,884,72064,936,520 PRGLow Vol-29.91%
1213182 Myriad (XMY)$0.001112$1,882,8101,693,714,250 XMYLow Vol-0.47%
12142909 LikeCoin (LIKE)$0.003814$1,806,402473,578,765 LIKELow Vol4.02%
12153054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12162924 FNKOS (FNKOS)$0.011279$1,743,164154,552,188 FNKOSLow Vol-0.88%
1217122 PotCoin (POT)$0.007799$1,736,044222,585,115 POTLow Vol-3.47%
12183703 ADAMANT Messe... (ADM)$0.020750$1,704,95082,167,984 ADMLow Vol-6.69%
12191841 Primalbase Token (PBT)$1360.82$1,701,0231,250 PBTLow Vol3.85%
1220224 FairCoin (FAIR)$0.031198$1,659,53353,193,831 FAIRLow Vol-37.6%
12212527 SureRemit (RMT)$0.003282$1,641,149500,000,000 RMTLow Vol0.68%
1222416 HempCoin (THC)$0.006454$1,624,719251,723,093 THCLow Vol4.8%
12232625 Vision Indust... (VIT)$0.000563$1,615,7262,869,916,607 VITLow Vol0%
12242402 Sense (SENSE)$0.002725$1,608,773590,286,527 SENSELow Vol4.08%
12253406 Block-Chain.com (BC)$0.007696$1,593,492207,051,787 BCLow Vol-0.22%
12263274 Carboneum [C8... (C8)$0.030839$1,582,97151,330,711 C8Low Vol44.73%
12273581 Kleros (PNK)$0.007002$1,579,243225,548,810 PNKLow Vol2.37%
12283976 Bitcoin Confi... (BC)$0.000208$1,532,1287,365,901,523 BCLow Vol0.47%
12293585 WeShow Token (WET)$0.009500$1,517,520159,732,931 WETLow Vol1.05%
12301638 WeTrust (TRST)$0.016437$1,514,65992,147,500 TRSTLow Vol16.2%
123153 Quark (QRK)$0.005824$1,509,631259,226,498 QRKLow Vol-70.23%
1232260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12333402 Ifoods Chain (IFOOD)$0.000576$1,441,0882,499,999,990 IFOODLow Vol-4.24%
12341244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.02%
12352107 LUXCoin (LUX)$0.218521$1,356,8356,209,164 LUXLow Vol0.27%
12362579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.63%
1237234 e-Gulden (EFL)$0.072795$1,243,77217,085,964 EFLLow Vol-2.24%
12382136 ATLANT (ATL)$0.022562$1,222,27554,175,041 ATLLow Vol-2.11%
12391238 Espers (ESP)$0.000053$1,208,93422,888,373,670 ESPLow Vol9.52%
12403623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol-79.25%
12413084 Blocktrade Token (BTT)$0.021667$1,203,08755,526,343 BTTLow Vol-1.59%
12422314 Cryptopay (CPAY)$0.017348$1,185,79868,353,823 CPAYLow Vol5.12%
12433636 Lisk Machine ... (LML)$0.009819$1,178,265120,000,000 LMLLow Vol33.02%
12442175 DecentBet (DBET)$0.006201$1,169,634188,632,973 DBETLow Vol2.98%
12452856 CEEK VR (CEEK)$0.002287$1,148,122501,951,915 CEEKLow Vol-8.98%
12463365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
124790 Dimecoin (DIME)$0.000002$1,133,000539,096,740,560 DIMELow Vol4.11%
12482753 Colu Local Ne... (CLN)$0.010791$1,130,786104,789,771 CLNLow Vol-12.53%
12491699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12502377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12511063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12522384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12533335 Shard (SHARD)$0.052001$1,009,60419,415,210 SHARDLow Vol56.98%
125483 Omni (OMNI)$1.79$1,008,147562,259 OMNILow Vol7.09%
1255819 Bean Cash (BITB)$0.000309$988,9983,199,260,000 BITBLow Vol-0.46%
12561279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol-1.59%
12572050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12581294 Rise (RISE)$0.006552$916,046139,809,728 RISELow Vol-4.1%
12591968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12602443 Trinity Netwo... (TNC)$0.002706$902,142333,333,333 TNCLow Vol1.06%
12612199 ALQO (XLQ)$0.015080$865,79457,412,659 XLQLow Vol-0.08%
12622380 ATN (ATN)$0.009880$832,92084,302,524 ATNLow Vol-76.34%
12633146 CyberFM (CYFM)$0.000016$805,13051,200,000,000 CYFMLow Vol-14.53%
12644 Terracoin (TRC)$0.035021$803,22322,935,396 TRCLow Vol2.67%
1265168 Uniform Fisca... (UFO)$0.000208$795,0473,822,606,575 UFOLow Vol0.47%
12663234 Xriba (XRA)$0.008190$790,49296,516,895 XRALow Vol0.31%
12671861 Stox (STX)$0.014764$786,11153,244,398 STXLow Vol6.03%
12683161 savedroid (SVD)$0.000292$785,5512,688,339,238 SVDLow Vol4.39%
12692732 Aston (ATX)$0.000952$784,115824,000,000 ATXLow Vol-1.15%
12703471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol0%
12712070 DomRaider (DRT)$0.001316$778,535591,500,000 DRTLow Vol16.66%
12722692 Nebula AI (NBAI)$0.000607$761,2211,254,943,205 NBAILow Vol-8.27%
127380 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-1.91%
12742312 DIMCOIN (DIM)$0.000347$729,7912,102,483,276 DIMLow Vol-3.48%
12752621 Consensus (SEN)$0.000448$728,6691,627,253,128 SENLow Vol0.98%
12762926 PRASM (PSM)$0.000322$723,3782,249,193,827 PSMLow Vol40.18%
12773079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0%
12781375 Golfcoin (GOLF)$0.000020$706,88835,341,279,387 GOLFLow Vol-58.2%
12791308 HEAT (HEAT)$0.016848$704,87641,836,811 HEATLow Vol-31.61%
12802378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol-0.68%
1281823 GeoCoin (GEO)$0.219547$698,2803,180,551 GEOLow Vol0.62%
12821769 Denarius (D)$0.114090$697,2586,111,500 DLow Vol-1.02%
12831480 Golos (GOLOS)$0.003952$688,791174,286,859 GOLOSLow Vol-1.33%
12841595 Soarcoin (SOAR)$0.000624$674,7831,081,369,353 SOARLow Vol-13.88%
12852513 GoldMint (MNTP)$0.337588$646,4811,914,997 MNTPLow Vol-1.85%
1286870 Pura (PURA)$0.003661$644,558176,060,404 PURALow Vol61.88%
12872104 iEthereum (IETH)$0.035801$643,77717,982,000 IETHLow Vol-3.4%
12882957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12893357 Digital Asset... (DAGT)$0.027541$634,88223,052,330 DAGTLow Vol-0.08%
12903264 Digital Insur... (DIT)$0.002750$617,667224,644,536 DITLow Vol-7.08%
12911106 StrongHands (SHND)$6.5e-08$606,6249,313,853,660,410 SHNDLow Vol-1.09%
12922993 HorusPay (HORUS)$0.000693$605,201872,861,114 HORUSLow Vol24.26%
12931340 Karbo (KRB)$0.076030$589,5317,753,883 KRBLow Vol0.33%
12942705 Amon (AMN)$0.001063$584,308549,920,386 AMNLow Vol-3.79%
12952126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-2.23%
12961838 OracleChain (OCT)$0.018889$566,66130,000,000 OCTLow Vol4.03%
12972954 wys Token (WYS)$0.005491$561,953102,339,600 WYSLow Vol3.65%
1298148 Auroracoin (AUR)$0.030799$556,79518,078,320 AURLow Vol23.46%
12992015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13001123 OBITS (OBITS)$0.035921$549,74115,304,286 OBITSLow Vol6.74%
13012833 Ivy (IVY)$0.001735$546,147314,840,619 IVYLow Vol-10.4%
13022624 Sentinel Chain (SENC)$0.002732$538,847197,269,666 SENCLow Vol-2.91%
13032076 Blue Protocol (BLUE)$0.014456$529,73136,645,278 BLUELow Vol132.76%
13041562 Swarm City (SWT)$0.060943$520,2168,536,073 SWTLow Vol-6.49%
130510 Freicoin (FRC)$0.009359$518,18055,364,968 FRCLow Vol-17.8%
13061019 Manna (MANNA)$0.000932$514,712552,411,416 MANNALow Vol4.25%
13072543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13082844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13093433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13102663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol0%
1311360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13123240 Ethersocial (ESN)$0.014560$497,11134,141,816 ESNLow Vol-6.14%
13133901 KuboCoin (KUBO)$0.000009$494,81156,758,468,479 KUBOLow Vol25.3%
13142352 Coinlancer (CL)$0.006136$488,55079,619,229 CLLow Vol0.48%
13153775 win.win (TWINS)$0.000207$487,6722,355,246,630 TWINSLow Vol0.01%
13163262 CYCLEAN (CCL)$0.000703$477,220678,451,267 CCLLow Vol158.66%
13172687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13182724 Zippie (ZIPT)$0.001733$469,917271,196,892 ZIPTLow Vol-3.92%
13191371 B3Coin (KB3)$0.000624$468,844751,342,634 KB3Low Vol0.48%
13201869 Mao Zedong (MAO)$0.070942$451,0176,357,557 MAOLow Vol-2.09%
13213825 PUBLYTO Token (PUB)$0.000301$450,4051,497,764,594 PUBLow Vol57.75%
13223895 Matrexcoin (MAC)$0.025747$443,10717,209,730 MACLow Vol-71.98%
13233913 Titan Coin (TTN)$0.000520$442,210850,392,168 TTNLow Vol0.52%
13242601 1World (1WO)$0.020978$440,14420,981,451 1WOLow Vol2.02%
13253177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13262185 Lethean (LTHN)$0.000624$435,676698,189,187 LTHNLow Vol0.48%
13271109 Elite (1337)$0.000016$430,62026,468,211,255 1337Low Vol1.25%
13281686 EquiTrader (EQT)$0.033434$419,27912,540,544 EQTLow Vol0%
1329128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13303360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol21.08%
13313706 ALBOS (ALB)$0.000034$410,50211,985,991,131 ALBLow Vol-40.87%
133250 Emerald Crypto (EMD)$0.021334$407,84619,117,129 EMDLow Vol-37.2%
13332089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
13343101 OptiToken (OPTI)$0.014739$406,46827,577,295 OPTILow Vol-0.9%
13352872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0%
13361991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol0.05%
13372374 BitDegree (BDG)$0.001100$401,036364,570,570 BDGLow Vol32.54%
13382646 AdHive (ADH)$0.002995$393,432131,376,614 ADHLow Vol-10.42%
1339217 Bela (BELA)$0.009359$392,70041,957,981 BELALow Vol0.47%
13402976 Ryo Currency (RYO)$0.028815$388,46013,481,051 RYOLow Vol-7.21%
13411833 ToaCoin (TOA)$0.000106$388,1873,676,290,007 TOALow Vol0%
13421962 BUZZCoin (BUZZ)$0.000019$387,00220,000,000,000 BUZZLow Vol-2.45%
13432899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0%
13441606 Solaris (XLR)$0.219443$375,5101,711,197 XLRLow Vol2.07%
134587 FedoraCoin (TIPS)$0.000002$368,148212,269,865,434 TIPSLow Vol8.08%
13462110 Dovu (DOV)$0.000920$367,772399,758,698 DOVLow Vol11%
13471380 LoMoCoin (LMC)$0.001327$364,919275,007,149 LMCLow Vol-1.39%
134813 Ixcoin (IXC)$0.017263$363,99421,085,452 IXCLow Vol-23.76%
13493370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13502002 TrezarCoin (TZC)$0.002111$355,679168,504,500 TZCLow Vol5.12%
13511714 EncryptoTel [... (ETT)$0.005720$355,38862,131,190 ETTLow Vol4.21%
13522330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.49%
13531762 Ergo (EFYT)$0.834139$331,403397,300 EFYTLow Vol55.24%
13542520 Jesus Coin (JC)$0.000018$330,85317,979,550,689 JCLow Vol69.51%
13552445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol-0.19%
13562568 JET8 (J8T)$0.000395$326,025825,960,077 J8TLow Vol6.24%
13571605 Universe (UNI)$0.004124$325,33678,888,534 UNILow Vol-7.34%
1358606 FoldingCoin (FLDC)$0.000416$323,957778,797,162 FLDCLow Vol0.47%
13592508 DCORP Utility (DRPU)$0.091727$323,8323,530,373 DRPULow Vol-1.74%
13602465 Blockport (BPT)$0.006044$322,75953,402,933 BPTLow Vol-0.7%
13612555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol-0.25%
13622980 WABnetwork (WAB)$0.000036$320,5708,806,754,266 WABLow Vol9.97%
13631967 Indorse Token (IND)$0.008354$313,12937,480,419 INDLow Vol13.49%
13641578 Zero (ZER)$0.046539$311,9806,703,581 ZERLow Vol-16.74%
1365638 Trollcoin (TROLL)$0.000520$307,236590,830,901 TROLLLow Vol0.47%
13661995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0.02%
13673943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-1.47%
1368501 Cryptonite (XCN)$0.000416$294,743708,506,520 XCNLow Vol3.46%
1369629 Magi (XMG)$0.032628$294,5469,027,379 XMGLow Vol21.76%
137016 WorldCoin (WDC)$0.002439$291,759119,606,941 WDCLow Vol46.02%
1371151 Pesetacoin (PTC)$0.002080$289,583139,232,174 PTCLow Vol0.47%
13723189 Mainstream Fo... (MFTU)$0.000269$289,4501,075,139,615 MFTULow Vol-4.94%
13732240 SoMee.Social (ONG)$0.004740$289,11761,000,000 ONGLow Vol2.44%
13743908 Decimated (DIO)$0.004888$289,11259,149,055 DIOLow Vol2.8%
13753343 ANON (ANON)$0.037737$286,5697,593,802 ANONLow Vol1.73%
13763431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
13773071 EUNO (EUNO)$0.010896$281,25925,812,495 EUNOLow Vol2.16%
13781873 Blocktix (TIX)$0.006995$279,78440,000,000 TIXLow Vol3.13%
13791148 EverGreenCoin (EGC)$0.019968$279,44013,994,215 EGCLow Vol-15.62%
13802030 REAL (REAL)$0.027675$278,29310,055,817 REALLow Vol-39.93%
13811503 Darcrus (DAR)$0.020119$273,63113,600,388 DARLow Vol4.66%
13822334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13833089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol-0.05%
1384525 HyperStake (HYP)$0.000188$259,3031,376,719,887 HYPLow Vol81.92%
1385853 LiteDoge (LDOGE)$0.000017$256,16215,303,839,580 LDOGELow Vol54.91%
13863003 White Standard (WSD)$0.579502$254,634439,402 WSDLow Vol-40.43%
1387322 Energycoin (ENRG)$0.002080$254,419122,325,446 ENRGLow Vol-8.66%
13881852 KekCoin (KEK)$0.023712$254,11010,716,385 KEKLow Vol-20.46%
13892271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol-0.25%
13901299 PutinCoin (PUT)$0.000312$250,804803,847,001 PUTLow Vol40.28%
13911588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-1.79%
13921931 Opus (OPT)$0.001767$247,520140,080,549 OPTLow Vol3.15%
1393275 PopularCoin (POP)$0.000061$243,4763,960,302,810 POPLow Vol14.65%
13941702 Version (V)$0.000406$237,009583,249,124 VLow Vol-1.86%
13952683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13961845 IXT (IXT)$0.006526$233,49335,778,844 IXTLow Vol9.5%
13973372 Repme (RPM)$0.000004$233,38160,542,311,406 RPMLow Vol102.28%
13983426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
13993755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
14003091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1401960 FujiCoin (FJC)$0.000103$228,8332,217,641,594 FJCLow Vol0%
14022327 Olympus Labs (MOT)$0.005932$228,39538,500,000 MOTLow Vol-45.29%
14032611 Spectiv (SIG)$0.000936$225,663241,089,723 SIGLow Vol0.47%
14043230 VULCANO (VULC)$0.000940$225,496239,960,846 VULCLow Vol-17.47%
14051495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14061257 LanaCoin (LANA)$0.000203$220,6231,089,261,044 LANALow Vol0%
14072464 Devery (EVE)$0.003500$220,23362,918,128 EVELow Vol113.63%
14082005 Obsidian (ODN)$0.003224$220,15868,286,278 ODNLow Vol-31.08%
14091251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
1410990 Bitzeny (ZNY)$0.002840$214,77675,614,500 ZNYLow Vol0.1%
14111522 FirstCoin (FRST)$0.006864$214,21131,207,528 FRSTLow Vol4.51%
14121032 TransferCoin (TX)$0.026624$213,5728,021,681 TXLow Vol-4.39%
14132656 Daneel (DAN)$0.004628$212,57245,931,119 DANLow Vol10.2%
14142413 Ethouse (HORSE)$0.001916$211,977110,618,782 HORSELow Vol-23.05%
14151988 Lampix (PIX)$0.001562$211,310135,322,017 PIXLow Vol5.78%
14162528 Dether (DTH)$0.002477$210,51385,000,000 DTHLow Vol4.59%
1417730 GCN Coin (GCN)$0.000001$209,934170,807,285,000 GCNLow Vol19.36%
14183611 Noir (NOR)$0.010373$208,61420,110,526 NORLow Vol-1.76%
14191752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14201799 Rupee (RUP)$0.005846$207,89535,563,450 RUPLow Vol-22.65%
14213986 StakeCubeCoin (SCC)$0.135306$207,7121,535,127 SCCLow Vol4.48%
1422799 SmileyCoin (SMLY)$0.000008$207,07125,960,250,000 SMLYLow Vol80.02%
14233006 Niobio Cash (NBR)$0.001560$206,411132,312,866 NBRLow Vol-5.9%
14242486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14251185 TrumpCoin (TRUMP)$0.031096$205,3736,604,387 TRUMPLow Vol-4.62%
14262598 Banyan Network (BBN)$0.000336$205,039610,736,186 BBNLow Vol-4.34%
1427290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
1428181 Zeitcoin (ZEIT)$0.000006$203,87236,971,235,746 ZEITLow Vol-2.85%
1429948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol-16.98%
14302065 XGOX (XGOX)$0.000086$203,5482,379,530,425 XGOXLow Vol0.03%
14313488 Gravity (GZRO)$0.000104$201,2781,933,470,684 GZROLow Vol0%
14321961 imbrex (REX)$0.023212$201,0348,660,756 REXLow Vol5.08%
14332142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-1.61%
143435 Phoenixcoin (PXC)$0.002739$199,52272,850,425 PXCLow Vol-4.84%
14352258 Snovian.Space (SNOV)$0.000665$198,817298,991,041 SNOVLow Vol-20.3%
1436389 Startcoin (START)$0.004368$196,89545,079,785 STARTLow Vol8.2%
14371745 Dinastycoin (DCY)$0.000104$195,8541,883,185,096 DCYLow Vol-49.85%
14383028 Formosa Finan... (FMF)$0.000226$194,350861,833,321 FMFLow Vol20.51%
14393472 JSECOIN (JSE)$0.000424$188,050443,479,880 JSELow Vol4.43%
14403837 MFCoin (MFC)$0.009048$186,12220,570,249 MFCLow Vol13.52%
14411878 Shadow Token (SHDW)$0.026571$185,9987,000,000 SHDWLow Vol2.01%
14422491 Travelflex (TRF)$0.002344$184,97878,905,322 TRFLow Vol36.51%
1443205 Bitcoin Scrypt (BTCS)$0.010490$184,79317,615,950 BTCSLow Vol-1.25%
14443487 Pedity (PEDI)$0.000135$184,5521,368,610,817 PEDILow Vol1.63%
1445276 Bitstar (BITS)$0.008975$184,09320,511,245 BITSLow Vol0%
14462368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14471004 Helleniccoin (HNC)$0.002600$180,70269,499,899 HNCLow Vol0.36%
1448506 CannabisCoin (CANN)$0.002288$176,69377,231,176 CANNLow Vol-47.72%
14492521 BioCoin (BIO)$0.000208$175,926845,785,803 BIOLow Vol0.48%
14501678 InsaneCoin (INSN)$0.007384$175,27923,737,376 INSNLow Vol3.38%
14512768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14523511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14531582 Netko (NETKO)$0.020485$171,6458,378,890 NETKOLow Vol0%
14543793 Galilel (GALI)$0.009360$170,49418,214,877 GALILow Vol-3.92%
14553947 HashNet BitEco (HNB)$0.006415$170,39426,560,456 HNBLow Vol-28.15%
14562703 BetterBetting (BETR)$0.000901$168,995187,527,367 BETRLow Vol2.88%
14573463 RPICoin (RPI)$0.000208$168,046807,902,640 RPILow Vol25.61%
14582870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
145972 Deutsche eMark (DEM)$0.003063$164,35353,653,541 DEMLow Vol24.31%
14601985 Chronologic (DAY)$0.179402$163,373910,651 DAYLow Vol3.82%
14612617 IP Exchange (IPSX)$0.000178$162,612915,581,787 IPSXLow Vol38.45%
1462894 Neutron (NTRN)$0.004150$162,34239,121,694 NTRNLow Vol-0.03%
1463921 Universal Cur... (UNIT)$0.010088$160,89715,949,110 UNITLow Vol7.1%
14642923 XMCT (XMCT)$0.001564$160,032102,319,790 XMCTLow Vol7.86%
14652221 VoteCoin (VOT)$0.002600$159,86461,485,250 VOTLow Vol-10.52%
14662255 Social Send (SEND)$0.004091$158,21438,677,760 SENDLow Vol-1.95%
14672672 SRCOIN (SRCOIN)$0.000031$157,6265,052,048,084 SRCOINLow Vol37%
14681902 MyBit (MYB)$0.001007$155,017153,906,948 MYBLow Vol3.57%
14692269 WandX (WAND)$0.012528$153,39712,244,135 WANDLow Vol16.57%
14703195 Credit Tag Chain (CTC)$0.002618$151,71357,947,244 CTCLow Vol0%
14711777 CryptoPing (PING)$0.015192$151,1899,952,089 PINGLow Vol9.8%
14722695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
1473625 bitBTC (BITBTC)$3585.37$146,16941 BITBTCLow Vol8.13%
14743439 iDealCash (DEAL)$0.000104$144,5181,389,577,997 DEALLow Vol0.48%
14752616 Stipend (SPD)$0.012896$144,50311,205,073 SPDLow Vol4.94%
14763457 Iridium (IRD)$0.007800$143,58818,408,506 IRDLow Vol-4.78%
14772557 Bee Token (BEE)$0.000605$143,204236,629,159 BEELow Vol94.88%
14781803 PeepCoin (PCN)$0.000002$142,90462,148,424,746 PCNLow Vol-0.05%
14791969 Sociall (SCL)$0.008528$142,53916,714,020 SCLLow Vol-1.91%
148043 Anoncoin (ANC)$0.067283$141,9892,110,317 ANCLow Vol82.74%
14813760 Scanetchain (SWC)$0.000169$141,806839,506,297 SWCLow Vol-6.61%
14823751 Stakinglab (LABX)$0.348334$141,130405,158 LABXLow Vol30.53%
14833862 Scopuly (SKY)$0.000065$140,4952,164,301,024 SKYLow Vol17.36%
14842372 CDX Network (CDX)$0.004264$138,77832,546,000 CDXLow Vol-7.55%
148561 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
14862984 Newton Coin P... (NCP)$7.6e-07$137,604179,925,476,696 NCPLow Vol-14.9%
1487175 Photon (PHO)$0.000005$137,53629,860,196,257 PHOLow Vol0%
14881662 Condensate (RAIN)$0.000117$134,7691,151,366,132 RAINLow Vol0%
14891933 Suretly (SUR)$0.573473$134,470234,484 SURLow Vol-1.83%
14902333 FidentiaX (FDX)$0.001276$134,026105,000,000 FDXLow Vol10.5%
14912436 RefToken (REF)$0.132076$132,7371,005,000 REFLow Vol4.03%
1492911 Advanced Inte... (AIB)$0.004027$132,29432,852,523 AIBLow Vol2.94%
14933291 Bettex Coin (BTXC)$0.020140$132,1756,562,745 BTXCLow Vol-5.24%
14943207 Social Activi... (SAT)$0.001040$132,048126,967,463 SATLow Vol11.71%
14953247 Fire Lotto (FLOT)$0.004784$131,47427,481,717 FLOTLow Vol1.11%
14962272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
14971120 DraftCoin (DFT)$0.015042$129,9368,638,036 DFTLow Vol-4.39%
1498719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-1.59%
14991247 AquariusCoin (ARCO)$0.052521$127,7762,432,863 ARCOLow Vol-13.34%
1500951 Synergy (SNRG)$0.026234$127,4524,858,292 SNRGLow Vol0%
1501954 bitEUR (BITEUR)$1.17$126,228107,706 BITEURLow Vol0.95%
15023361 Webchain (WEB)$0.000936$125,429134,003,845 WEBLow Vol-0.79%
15033764 Save Environm... (SET)$0.130314$125,283961,395 SETLow Vol45.7%
15042653 Auctus (AUC)$0.004192$125,08029,839,165 AUCLow Vol0.76%
1505764 PayCoin (XPY)$0.010296$123,50611,995,342 XPYLow Vol-25.22%
15062395 Ignition (IC)$0.120867$123,4311,021,210 ICLow Vol50.2%
15071725 Adelphoi (ADL)$0.005928$122,84320,722,224 ADLLow Vol0.61%
15083399 Wispr (WSP)$0.003960$119,99230,301,352 WSPLow Vol-1.91%
1509597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
151014 BitBar (BTB)$2.80$118,55242,392 BTBLow Vol-0.3%
15111542 Golos Gold (GBG)$0.009279$118,50412,771,279 GBGLow Vol19.35%
15121629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15132968 Bridge Protocol (BRDG)$0.000528$118,355224,088,259 BRDGLow Vol4.38%
1514502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15151617 Ultimate Secu... (USC)$0.011336$117,25110,343,113 USCLow Vol0.48%
15163045 OPCoinX (OPCX)$0.000728$116,863160,524,302 OPCXLow Vol-36.07%
15171922 Monoeci (XMCC)$0.014227$116,5828,194,328 XMCCLow Vol134.34%
15183043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15193919 Doge Token (DOGET)$0.000013$116,1648,900,000,000 DOGETLow Vol3.92%
15204188 Coinchase (CCH)$0.000067$116,0101,720,744,165 CCHLow Vol23.15%
15213112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol0.18%
15223480 StrongHands M... (SHMN)$0.080253$113,6871,416,600 SHMNLow Vol-22.93%
15232580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15242825 Naviaddress (NAVI)$0.000455$110,334242,550,845 NAVILow Vol-1.15%
15251722 More Coin (MORE)$0.054913$109,8252,000,000 MORELow Vol7.6%
15262196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
152737 Megacoin (MEC)$0.002846$108,67738,190,481 MECLow Vol-5.13%
15281252 2GIVE (2GIVE)$0.000208$108,509521,669,875 2GIVELow Vol26.17%
15291754 Bitradio (BRO)$0.013936$107,8167,736,422 BROLow Vol0.81%
15303627 Block-Logic (BLTG)$0.004684$107,26322,899,329 BLTGLow Vol-18.12%
15313387 BLAST (BLAST)$0.002068$106,63351,553,485 BLASTLow Vol-7.27%
15322779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15331066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15343467 Helium (HLM)$0.020927$103,6244,951,766 HLMLow Vol0%
15353933 SwiftCash (SWIFT)$0.001040$101,71097,797,016 SWIFTLow Vol-11.87%
15363048 Bitcoin Turbo... (BTK)$0.000006$101,70115,729,910,056 BTKLow Vol-29.37%
15373451 BLOC.MONEY (BLOC)$0.009464$101,56310,731,326 BLOCLow Vol3.86%
15382628 Rentberry (BERRY)$0.000336$101,363301,431,307 BERRYLow Vol11.21%
1539703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15402426 ShareX (SEXC)$0.000154$99,671645,515,075 SEXCLow Vol-22.11%
15413495 ModulTrade (MTRC)$0.002704$99,49036,793,319 MTRCLow Vol0.47%
15421882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.29%
15431276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15442589 Guaranteed Et... (GETX)$0.000324$97,210300,000,000 GETXLow Vol-6.48%
15451888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15463700 Centauri (CTX)$0.002288$95,16141,590,893 CTXLow Vol0.47%
15473672 DogeCash (DOGEC)$0.026001$93,9893,614,880 DOGECLow Vol10.12%
15482048 Ethereum Cash (ECASH)$0.006656$93,85114,100,000 ECASHLow Vol3.72%
15492007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol0.06%
15503422 SHPING (SHPING)$0.000111$91,233819,224,815 SHPINGLow Vol0.17%
15512523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15522848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15532849 Hurify (HUR)$0.000371$89,538241,464,943 HURLow Vol198.43%
15543021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15553479 MODEL-X-coin (MODX)$0.007270$87,60512,050,832 MODXLow Vol21.07%
1556815 Kobocoin (KOBO)$0.003536$87,34124,700,248 KOBOLow Vol5.57%
15571434 Advanced Tech... (ARC)$0.003328$86,31725,936,317 ARCLow Vol-14.01%
15582940 Sp8de (SPX)$0.000011$86,0577,783,756,906 SPXLow Vol-1.7%
15592990 EXMR (EXMR)$0.007247$85,20111,756,612 EXMRLow Vol84.23%
15601165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15613668 ProxyNode (PRX)$0.000697$82,412118,245,248 PRXLow Vol-3.16%
15621297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15632198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15642332 STRAKS (STAK)$0.003367$80,33323,858,907 STAKLow Vol-3.07%
1565654 DigitalPrice (DP)$0.004056$80,23119,780,674 DPLow Vol55.17%
15661141 Moin (MOIN)$0.009256$79,1628,552,398 MOINLow Vol-1.56%
15671439 AllSafe (ASAFE)$0.009967$77,9727,823,384 ASAFELow Vol-5.79%
15681085 Swing (SWING)$0.017717$77,1834,356,359 SWINGLow Vol-1.63%
15693377 GenesisX (XGS)$0.008996$76,8048,537,631 XGSLow Vol-8.52%
15701175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15711650 ProCurrency (PROC)$0.000732$75,410102,994,781 PROCLow Vol-6.69%
15723093 BBSCoin (BBS)$9e-07$74,94983,602,002,835 BBSLow Vol-12.35%
15732230 Monkey Project (MONK)$0.010415$74,2257,126,756 MONKLow Vol3.98%
1574295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15753613 Dash Green (DASHG)$0.031932$73,4652,300,683 DASHGLow Vol-18.19%
15763414 ZeusNetwork (ZEUS)$0.000001$72,80170,000,000,000 ZEUSLow Vol1.89%
15773644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15783312 Evimeria (EVI)$0.000005$71,97915,519,279,936 EVILow Vol-10.26%
15793833 HYPNOXYS (HYPX)$0.000004$71,32519,928,534,801 HYPXLow Vol-10.73%
158031 Argentum (ARG)$0.005824$70,58112,119,803 ARGLow Vol4.74%
15813113 InterCrone (ICR)$0.004750$70,27014,793,793 ICRLow Vol43.44%
15822093 Bitcoin Red (BTCRED)$0.003402$69,91820,550,001 BTCREDLow Vol1.31%
15831643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15843383 Knekted (KNT)$0.000070$69,6621,000,000,000 KNTLow Vol47.98%
15852411 Galactrum (ORE)$0.016640$69,5514,179,708 ORELow Vol-1.19%
15863031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0%
15873013 PRiVCY (PRIV)$0.004185$69,08216,508,939 PRIVLow Vol-0.45%
15882733 Freyrchain (FREC)$0.000137$68,643500,000,000 FRECLow Vol7.44%
15892977 BitRewards (BIT)$0.000195$66,712342,692,273 BITLow Vol-8.77%
15902063 Tracto (TRCT)$0.002479$66,70826,913,041 TRCTLow Vol-24.96%
15911951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0.04%
15922622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol0%
15933008 Vivid Coin (VIVID)$0.011461$65,8345,744,215 VIVIDLow Vol-17.38%
15941981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1595702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15961597 Bankcoin ([email protected])$0.006319$65,03510,291,781 [email protected]Low Vol-13.76%
15971683 RouletteToken (RLT)$0.006344$64,83110,219,123 RLTLow Vol6.26%
15983159 Apollon (XAP)$0.000434$64,520148,585,276 XAPLow Vol-15.53%
15992415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-1.94%
16002948 Jury.Online T... (JOT)$0.004576$63,45813,867,364 JOTLow Vol9.99%
1601374 ArtByte (ABY)$0.000080$63,452792,537,250 ABYLow Vol38%
16022122 Ellaism (ELLA)$0.003224$62,43119,364,074 ELLALow Vol3.82%
16033409 Etheera (ETA)$0.000009$62,3257,185,740,244 ETALow Vol-0.03%
1604778 bitGold (BITGOLD)$325.63$61,702189 BITGOLDLow Vol-11.35%
16052218 Magnet (MAG)$0.001518$61,18140,292,939 MAGLow Vol-2.21%
16063876 EnterCoin (ENTRC)$0.020384$61,1533,000,000 ENTRCLow Vol-1.54%
16071980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16082056 PiplCoin (PIPL)$0.000728$60,74883,444,258 PIPLLow Vol0.48%
16093685 BTC Lite (BTCL)$0.003224$60,29018,700,000 BTCLLow Vol-2.67%
16101917 bitqy (BQ)$0.000019$59,9943,112,670,515 BQLow Vol-0.37%
16111266 MarteXcoin (MXT)$0.016687$59,6823,576,606 MXTLow Vol-8.76%
16123331 CrowdWiz (WIZ)$0.008163$59,5507,295,089 WIZLow Vol5.42%
16132664 CryCash (CRC)$0.012889$59,5224,617,936 CRCLow Vol0.13%
16141671 iTicoin (ITI)$1.85$59,18332,000 ITILow Vol-0.93%
16151790 WomenCoin (WOMEN)$0.000001$58,16048,459,472,454 WOMENLow Vol-8.59%
1616341 SuperCoin (SUPER)$0.001144$58,00650,707,801 SUPERLow Vol22.2%
16171607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16181381 Bitcloud (BTDX)$0.001872$57,19630,553,151 BTDXLow Vol12.46%
16192012 Voise (VOISE)$0.000104$57,132549,336,806 VOISELow Vol0.54%
16203087 CROAT (CROAT)$0.000832$57,09468,621,402 CROATLow Vol-10.7%
16212404 TOKYO (TOKC)$0.000208$56,722272,697,251 TOKCLow Vol1.46%
16222751 FundRequest (FND)$0.001178$56,29047,782,545 FNDLow Vol-42.4%
1623426 BritCoin (BRIT)$0.002600$55,29321,268,092 BRITLow Vol265.73%
16249 Mincoin (MNC)$0.009567$54,9115,739,447 MNCLow Vol17%
16252475 Garlicoin (GRLC)$0.001216$54,89545,148,025 GRLCLow Vol12.23%
16263656 Beacon (BECN)$0.005603$54,6329,750,688 BECNLow Vol0.23%
16271673 Minereum (MNE)$0.008216$54,5136,634,949 MNELow Vol41.74%
16282160 Innova (INN)$0.010687$53,9665,049,718 INNLow Vol12.09%
16291890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16303250 Zoomba (ZBA)$0.002704$53,41919,755,327 ZBALow Vol18.72%
16312715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16321033 GuccioneCoin (GCC)$0.002600$52,74320,285,537 GCCLow Vol0.27%
16332518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1634813 bitSilver (BITSILVER)$2.42$51,50121,280 BITSILVERLow Vol-20.98%
16353311 Castle (CSTL)$0.003536$50,80214,366,859 CSTLLow Vol14.64%
16363619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16372565 StarterCoin (STAC)$0.000146$50,099342,007,189 STACLow Vol-4.36%
16382648 Bitsum (BSM)$0.000032$49,3271,520,243,389 BSMLow Vol0%
16392681 Origami (ORI)$0.011565$48,8704,225,879 ORILow Vol-33.12%
16401836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16412612 BitRent (RNTB)$0.000058$48,672841,738,500 RNTBLow Vol3.78%
16422448 SparksPay (SPK)$0.008830$48,4165,483,098 SPKLow Vol-3.99%
16433088 BitCoin One (BTCONE)$0.000522$47,39690,755,472 BTCONELow Vol0.92%
16441254 PlatinumBAR (XPTX)$0.021840$47,1782,160,126 XPTXLow Vol34.9%
16453523 SnodeCoin (SND)$0.001456$47,11132,355,884 SNDLow Vol0.47%
16463124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.15%
16472103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16481285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16493665 Impleum (IMPL)$0.008615$45,6345,296,946 IMPLLow Vol-8.99%
16503237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16513603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16521136 Adzcoin (ADZ)$0.000935$45,32448,482,903 ADZLow Vol0%
16533931 Elementeum (ELET)$0.023515$45,2761,925,457 ELETLow Vol4.02%
16542509 EtherSportz (ESZ)$0.022364$44,8512,005,517 ESZLow Vol-66.75%
16552069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16561223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16572974 Lightpaycoin (LPC)$0.007564$43,8235,793,754 LPCLow Vol-18.16%
16581747 Onix (ONX)$0.000408$43,671107,072,781 ONXLow Vol-1.49%
16593078 Kind Ads Token (KIND)$0.001029$43,46442,223,693 KINDLow Vol-15.42%
16602875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16613503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16622890 KanadeCoin (KNDC)$0.000008$42,1805,471,056,500 KNDCLow Vol4.02%
16632180 bitJob (STU)$0.000476$41,79587,816,093 STULow Vol-18.54%
16641250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16651915 AdCoin (ACC)$0.002600$41,57915,991,769 ACCLow Vol19.61%
16661306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-1.6%
1667316 Dreamcoin (DRM)$0.016214$41,3462,549,986 DRMLow Vol0%
16683652 bitcoin2network (B2N)$0.000031$41,2391,309,835,684 B2NLow Vol-1.39%
16693133 Arepacoin (AREPA)$0.002482$40,49416,312,846 AREPALow Vol13.58%
16702749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16712514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16721877 Rupaya (RUPX)$0.000907$39,67943,732,997 RUPXLow Vol16.83%
16733689 Mocrow (MCW)$0.019345$39,3842,035,859 MCWLow Vol-6.48%
1674837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1675367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16762278 HollyWoodCoin (HWC)$0.001768$39,12522,129,355 HWCLow Vol-10.1%
16772752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16783046 Blocknode (BND)$0.000208$38,383184,533,460 BNDLow Vol0.47%
16791198 BigUp (BIGUP)$0.000018$38,1892,137,572,489 BIGUPLow Vol0.3%
16803001 KWHCoin (KWH)$0.000021$38,1721,800,438,681 KWHLow Vol13.14%
168118 Digitalcoin (DGC)$0.001144$38,08633,294,068 DGCLow Vol-44.74%
16822910 Crowdholding (YUP)$0.000193$38,078197,559,524 YUPLow Vol-65.48%
16831724 Linx (LINX)$0.001040$37,71636,264,798 LINXLow Vol-8.66%
1684978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16851743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16863192 CatoCoin (CATO)$0.003432$36,86710,741,935 CATOLow Vol0.47%
16871390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16881035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol0.03%
16892355 OP Coin (OPC)$0.000019$36,0911,858,984,784 OPCLow Vol-2.25%
16903484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1691125 Blakecoin (BLC)$0.001556$35,95723,106,067 BLCLow Vol0%
16922619 BitStation (BSTN)$0.000008$35,8144,704,185,603 BSTNLow Vol-18.89%
16933521 PAWS Fund (PAWS)$0.018720$35,7911,911,884 PAWSLow Vol-7.36%
16943421 PrimeStone (PSC)$0.001976$35,74218,087,684 PSCLow Vol0.55%
16951273 Citadel (CTL)$0.003224$35,36510,969,269 CTLLow Vol-3.16%
16962668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16972883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16982745 Joint Ventures (JOINT)$0.001554$34,37622,128,085 JOINTLow Vol-11.31%
1699113 SmartCoin (SMC)$0.001352$34,34525,404,996 SMCLow Vol3.47%
17002770 Cazcoin (CAZ)$0.000832$34,33241,263,548 CAZLow Vol6.55%
17013339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
17023416 Digiwage (WAGE)$0.000726$34,18247,062,308 WAGELow Vol40.3%
1703945 Bata (BTA)$0.006760$34,1555,052,385 BTALow Vol0.73%
17041053 Bolivarcoin (BOLI)$0.002507$34,13913,619,445 BOLILow Vol4.44%
17053427 Agrolot (AGLT)$0.001187$34,13428,751,539 AGLTLow Vol11.16%
17063771 EthereumX (ETX)$0.000388$33,84787,225,579 ETXLow Vol8.75%
17073324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
17081504 InflationCoin (IFLT)$7.5e-07$33,55044,790,092,020 IFLTLow Vol-13.2%
17093517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17103690 Bulleon (BUL)$0.029952$32,8381,096,353 BULLow Vol-18.49%
17113599 EtherInc (ETI)$0.000104$32,622313,672,531 ETILow Vol41.5%
17122074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17131506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17143465 Alt.Estate token (ALT)$0.000044$31,633724,180,756 ALTLow Vol47.54%
17152721 APR Coin (APR)$0.003640$31,6308,690,512 APRLow Vol-2.33%
17162290 YENTEN (YTN)$0.001368$31,14122,760,727 YTNLow Vol1.26%
1717513 Titcoin (TIT)$0.000456$29,66465,010,013 TITLow Vol0%
17183273 IQ.cash (IQ)$0.007488$29,1753,896,163 IQLow Vol0.47%
17191511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17201850 Cream (CRM)$0.000634$28,61745,108,749 CRMLow Vol7.53%
17211334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17222858 Couchain (COU)$0.000006$28,4534,441,106,075 COULow Vol178.4%
1723199 Skeincoin (SKC)$0.002068$28,26213,666,690 SKCLow Vol-0.11%
17242386 KZ Cash (KZC)$0.018020$28,1831,563,996 KZCLow Vol-2.6%
17251153 Creditbit (CRB)$0.001664$28,12416,901,017 CRBLow Vol-0.7%
1726159 Cashcoin (CASH)$0.000520$27,79653,458,111 CASHLow Vol-34.95%
1727278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
17284159 Mero Currency (MRO)$0.002006$27,04613,480,086 MROLow Vol-26.93%
1729350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1730331 Litecoin Plus (LCP)$0.010711$26,4522,469,572 LCPLow Vol4.53%
17313165 Arion (ARION)$0.002406$26,27910,924,402 ARIONLow Vol6.07%
1732601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17331218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
1734988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17351241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17362461 Peerguess (GUESS)$0.000416$25,18460,537,668 GUESSLow Vol0.66%
17373491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17383464 Cheesecoin (CHEESE)$0.000073$24,902342,062,194 CHEESELow Vol-26.16%
1739934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.01%
17402690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol0.03%
17411195 HOdlcoin (HODL)$0.000104$24,183232,524,610 HODLLow Vol0.47%
17421200 NevaCoin (NEVA)$0.006030$24,0113,982,155 NEVALow Vol0%
17432978 AceD (ACED)$0.010192$24,0022,354,922 ACEDLow Vol11.5%
17443493 SAKECOIN (SAKE)$0.000005$23,9334,377,532,014 SAKELow Vol56.75%
17453163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17463624 Zealium (NZL)$0.002422$23,5469,722,029 NZLLow Vol-12.91%
17471038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17481483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17492973 empowr coin (EMPR)$1.9e-09$22,63311,999,782,739,200 EMPRLow Vol-5.67%
17501539 Elysium (ELS)$0.001524$21,86614,346,169 ELSLow Vol0%
17512935 CDMCOIN (CDM)$0.000010$21,4342,060,909,583 CDMLow Vol0.47%
17523446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17531687 Digital Money... (DMB)$0.000208$21,186101,854,669 DMBLow Vol0.47%
17543398 SCRIV NETWORK (SCRIV)$0.000854$21,14224,744,362 SCRIVLow Vol-2.75%
17551282 High Voltage (HVCO)$0.014144$21,1341,494,171 HVCOLow Vol18.07%
17563403 EagleX (EGX)$0.000624$20,95633,583,500 EGXLow Vol-33.02%
17571793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17583129 Nyerium (NYEX)$0.000836$20,40324,414,207 NYEXLow Vol3.12%
17592905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17603688 MoX (MOX)$0.003952$19,8695,027,488 MOXLow Vol0.47%
176169 Datacoin (DTC)$0.000516$19,80838,378,606 DTCLow Vol0%
1762536 Joincoin (J)$0.005928$19,7243,327,191 JLow Vol20.09%
1763898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17643770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0%
17653678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?0.17%
17663395 SteepCoin (STEEP)$0.000105$19,008181,505,253 STEEPLow Vol-14.27%
17673442 INDINODE (XIND)$0.000021$18,931910,126,970 XINDLow Vol100.94%
17681396 MustangCoin (MST)$0.029432$18,553630,343 MSTLow Vol-1.28%
1769520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17703131 Thingschain (TIC)$0.000002$18,46411,445,000,000 TICLow Vol0.08%
17713332 Gossipcoin (GOSS)$0.000624$18,38929,469,316 GOSSLow Vol-0.78%
17721528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17732241 Ccore (CCO)$0.010595$18,0121,699,999 CCOLow Vol2.12%
17741155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17753125 XDNA (XDNA)$0.004251$17,7094,165,742 XDNALow Vol-12.11%
17761395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17771846 GeyserCoin (GSR)$0.016120$17,5761,090,296 GSRLow Vol0.48%
17781389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17791897 Bolenum (BLN)$6.9e-07$17,33625,000,000,000 BLNLow Vol-3.76%
17801248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17813333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17822032 Crystal Clear (CCT)$0.003016$16,3595,423,973 CCTLow Vol3.52%
17832284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17843645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17851926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17863086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0%
178757 SecureCoin (SRC)$0.001466$15,43110,528,343 SRCLow Vol0%
17883481 Peony (PNY)$0.019373$15,428796,367 PNYLow Vol-2.74%
17891420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17901534 BOAT (BOAT)$0.000208$15,16772,916,334 BOATLow Vol0.47%
17911651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17923410 Bitspace (BSX)$0.001034$14,23913,769,291 BSXLow Vol-2.06%
17933151 Akroma (AKA)$0.000742$14,22419,177,485 AKALow Vol-27.82%
17941546 Centurion (CNT)$0.000180$13,95677,663,826 CNTLow Vol73.6%
17953294 Bitcoin Adult (BTAD)$0.000416$13,88433,375,557 BTADLow Vol12.52%
17963266 Carebit (CARE)$0.000103$13,740133,710,084 CARELow Vol-0.73%
17973174 Fintab (FNTB)$0.004888$13,5862,779,387 FNTBLow Vol25.14%
17981353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17993341 Phonecoin (PHON)$0.000127$13,018102,492,261 PHONLow Vol17.38%
18001113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18013489 Escroco Emerald (ESCE)$0.000021$12,990624,525,771 ESCELow Vol9.37%
18023338 PAXEX (PAXEX)$0.000728$12,79217,571,745 PAXEXLow Vol-12.09%
18031956 VIVO (VIVO)$0.002704$12,5824,653,207 VIVOLow Vol0.47%
18043350 Dach Coin (DACHX)$0.000624$12,57220,146,393 DACHXLow Vol0.47%
18053349 PyrexCoin (PYX)$0.001040$12,48412,003,337 PYXLow Vol0.47%
18062651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18072100 JavaScript Token (JS)$0.001560$12,4687,991,996 JSLow Vol0.47%
18081206 BumbaCoin (BUMBA)$0.000533$12,44923,335,668 BUMBALow Vol2.61%
18093787 InnovativeBio... (INNBCL)$8e-09$12,2481,525,946,930,450 INNBCLLow Vol-13.37%
1810993 BowsCoin (BSC)$0.002184$12,1225,550,102 BSCLow Vol0.59%
18111825 LiteBitcoin (LBTC)$0.000416$12,03928,940,333 LBTCLow Vol0.48%
18121717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol-2.15%
18133047 UltraNote Coin (XUN)$0.000032$11,861369,783,193 XUNLow Vol-0.13%
18143778 EVOS (EVOS)$0.001137$11,76910,351,300 EVOSLow Vol-6.91%
18152460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18163293 Olympic (OLMP)$0.000104$11,277108,427,081 OLMPLow Vol0.47%
18171212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18181514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1819121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18202769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0.23%
18211693 Theresa May Coin (MAY)$0.000104$10,402100,018,000 MAYLow Vol0.17%
18222983 AdultChain (XXX)$0.000208$10,38349,917,231 XXXLow Vol0.47%
18231824 BitCoal (COAL)$0.002288$10,2964,500,000 COALLow Vol70.03%
18242168 Grimcoin (GRIM)$0.000104$10,28298,544,348 GRIMLow Vol0.57%
18253412 Simmitri (SIM)$0.000146$10,26070,468,612 SIMLow Vol17.21%
18262140 SONO (SONO)$0.004888$10,1022,066,695 SONOLow Vol1.98%
18271194 Independent M... (IMS)$0.001872$10,0515,368,934 IMSLow Vol-38.35%
18283510 Traid (TRAID)$0.000522$9,80518,768,920 TRAIDLow Vol-13.71%
18291581 Honey (HONEY)$0.021332$9,727455,955 HONEYLow Vol5.16%
18301368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18313313 CryptoFlow (CFL)$0.000104$9,57192,026,159 CFLLow Vol0.47%
1832656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18333353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18343447 Atheios (ATH)$0.000520$9,12317,543,150 ATHLow Vol-3.92%
18353050 Dystem (DTEM)$0.001352$9,0876,721,411 DTEMLow Vol45.12%
1836938 ARbit (ARB)$0.000832$9,01110,830,050 ARBLow Vol2.76%
18372051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18381716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18391052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18403374 Ragnarok (RAGNA)$0.000624$8,64513,854,470 RAGNALow Vol20.56%
18413508 BZLCOIN (BZL)$0.003831$8,3052,167,914 BZLLow Vol5.6%
18421474 Eternity (ENT)$0.001352$8,2066,069,482 ENTLow Vol8.85%
18432581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18441889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18451496 Luna Coin (LUNA)$0.004392$7,4941,706,429 LUNALow Vol-0.3%
18461210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18471209 PosEx (PEX)$0.002912$7,1442,453,240 PEXLow Vol2.02%
18481559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
1849831 Wild Beast Block (WBB)$0.037857$6,887181,919 WBBLow Vol-1.95%
18503030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18513677 ROIyal Coin (ROCO)$0.007904$6,708848,621 ROCOLow Vol-9.36%
18523841 StellarPay (XLB)$0.001953$6,6883,424,785 XLBLow Vol4.9%
18533321 BunnyToken (BUNNY)$0.000027$6,597244,486,021 BUNNYLow Vol-4.18%
18541291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18551468 Kurrent (KURT)$0.000104$6,38261,364,813 KURTLow Vol0.48%
18563263 Dinero (DIN)$0.000708$6,3368,947,929 DINLow Vol-10.9%
18571912 Dalecoin (DALC)$0.008840$6,147695,363 DALCLow Vol4.99%
18581674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18591576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0.06%
18601748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-2%
18613355 Azart (AZART)$0.001327$5,5044,146,379 AZARTLow Vol20.11%
18622996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18631935 LiteCoin Ultra (LTCU)$0.005304$5,4701,031,300 LTCULow Vol0.47%
1864263 PLNcoin (PLNC)$0.000312$5,33217,089,600 PLNCLow Vol0.47%
18653478 BitMoney (BIT)$0.000063$5,16082,497,698 BITLow Vol20.74%
18662257 Nekonium (NUKO)$0.000416$4,99212,000,829 NUKOLow Vol0.47%
18672205 Phantomx (PNX)$0.000104$4,61644,379,812 PNXLow Vol0.34%
18683267 Project Coin (PRJ)$0.000104$4,59044,132,478 PRJLow Vol0.47%
18693749 IceChain (ICHX)$0.000006$4,584710,927,854 ICHXLow Vol-6.48%
18701630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18713235 FolmCoin (FLM)$0.000441$4,2609,662,813 FLMLow Vol109.29%
18721774 SocialCoin (SOCC)$0.000399$4,19510,518,425 SOCCLow Vol22.84%
18733886 ICOCalendar.T... (ICT)$0.003443$4,1611,208,500 ICTLow Vol-0.48%
18743808 Cointorox (OROX)$0.000742$4,1015,525,108 OROXLow Vol-18.54%
18752356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1876986 CrevaCoin (CREVA)$0.000104$3,78536,390,750 CREVALow Vol-1.56%
18771515 iBank (IBANK)$0.000832$3,7664,526,324 IBANKLow Vol-8.87%
18783009 Pure (PUREX)$0.000208$3,69217,751,757 PUREXLow Vol-30.95%
18791657 Bitvolt (VOLT)$0.000208$3,45016,588,056 VOLTLow Vol-30.73%
18802214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol0%
18813201 Printex (PRTX)$0.000098$3,21532,862,135 PRTXLow Vol0%
18823062 GambleCoin (GMCN)$0.000326$3,1549,673,840 GMCNLow Vol0%
18832115 PlayerCoin (PLACO)$0.000088$3,09135,120,000 PLACOLow Vol1.83%
18842131 iBTC (IBTC)$0.000087$3,08635,576,577 IBTCLow Vol-31.6%
18853589 Ethereum Meta (ETHM)$0.000050$2,98759,605,170 ETHMLow Vol17.47%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000052$2,41046,500,000 OCLLow Vol-5.69%
18883629 LRM Coin (LRM)$0.000238$2,3729,949,308 LRMLow Vol0.65%
18893586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18901509 BenjiRolls (BENJI)$0.000104$2,10920,276,099 BENJILow Vol-69.55%
18913298 UralsCoin (URALS)$0.000143$2,06714,499,352 URALSLow Vol19.49%
18921691 Project-X (NANOX)$25770.71$2,0170 NANOXLow Vol0.64%
18931632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0%
18943232 Staker (STR)$0.001248$1,8281,464,907 STRLow Vol0.18%
18954068 Claymore (CLM)$0.000055$1,72731,513,196 CLMLow Vol-6.48%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18991090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.18%
1900857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19012045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19023394 Ourcoin (OUR)$0.001664$1,028617,697 OURLow Vol-14.81%
19033308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.18%
19043807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-0.11%
19051523 Magnum (MGM)$0.000208$9364,497,751 MGMLow Vol-10.43%
19063424 QYNO (QNO)$0.000832$8951,075,172 QNOLow Vol-11.19%
1907994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol-1.94%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000233$6812,924,509 DDXLow Vol2.48%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol26.62%
19113583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol-0.13%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000064$3795,958,969 BENZLow Vol7.27%
19143740 Blacer Coin (BLCR)$0.001768$290164,249 BLCRLow Vol4.74%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000031$1906,100,012 JIYOLow Vol-8.43%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000338$-- WIN$136,816,693-0.49%
19213806 TigerCash (TCH)$0.027864$-- TCH$38,115,970-0.38%
19224036 Contentos (COS)$0.033389$-- COS$13,707,302-8.34%
19232878 DigiFinexToken (DFT)$0.833892$-- DFT$8,703,125-0.44%
19243891 V-Dimension (VOLLAR)$2.39$-- VOLLAR$8,024,377-7.73%
19254090 Wirex Token (WXT)$0.026201$-- WXT$5,876,639-0.76%
19263929 BQT (BQTX)$0.113738$-- BQTX$5,478,07312.39%
19273673 BitMax Token (BTMX)$0.115660$-- BTMX$5,447,7981.66%
19284007 B91 (B91)$0.229235$-- B91$5,417,6160.42%
19293252 ShineChain (SHE)$0.001703$-- SHE$5,158,5405.96%
19303061 Promotion Coin (PC)$0.002750$-- PC$4,364,99514.11%
19313217 Ontology Gas (ONG)$0.183185$-- ONG$4,251,4533.44%
19322895 Coni (CONI)$0.030032$-- CONI$3,869,4635.04%
19332280 Filecoin [Fut... (FIL)$4.15$-- FIL$3,568,936-4.09%
19344133 YottaChain (YTA)$0.087967$-- YTA$3,282,349-1.64%
19353283 FOIN (FOIN)$1611.17$-- FOIN$3,281,2080.53%
19362366 FairGame (FAIR)$0.004753$-- FAIR$2,806,742-1.76%
19372406 InvestDigital (IDT)$0.053035$-- IDT$2,672,9925.63%
19383295 BUMO (BU)$0.015867$-- BU$2,551,6534.11%
19393236 WinToken (WIN)$0.001014$-- WIN$2,341,4612.03%
19404119 VinDax Coin (VD)$0.047957$-- VD$2,298,901-0.38%
19413883 QuickX Protocol (QCX)$0.048972$-- QCX$2,105,076-0.45%
19424212 LinkToken (LTK)$0.064557$-- LTK$2,024,049-1.16%
19433053 YOU COIN (YOU)$0.088575$-- YOU$1,844,266-0.26%
19444078 Super Zero (SERO)$0.143485$-- SERO$1,707,180-5.61%
19452432 StarChain (STC)$0.004043$-- STC$1,661,986-8.38%
19461706 Aidos Kuneen (ADK)$2.84$-- ADK$1,589,1731.14%
19473924 DREP (DREP)$0.002960$-- DREP$1,582,3710.86%
19483296 MINDOL (MIN)$0.258831$-- MIN$1,577,3730.02%
19493880 OceanEx Token (OCE)$0.004078$-- OCE$1,385,973-0.92%
19503898 AXE (AXE)$1.65$-- AXE$1,272,4590.83%
19513860 Blockcloud (BLOC)$0.005526$-- BLOC$1,166,9860.81%
19522441 Molecular Future (MOF)$0.028767$-- MOF$1,114,600-1.66%
19534129 Polkadot [IOU] (DOT)$133.91$-- DOT$1,076,3705.86%
19543934 CNNS (CNNS)$0.007009$-- CNNS$1,055,4361.69%
19553012 VeThor Token (VTHO)$0.000663$-- VTHO$1,048,768-3.76%
19562376 TopChain (TOPC)$0.017154$-- TOPC$985,2023.62%
19574034 Jarvis+ (JAR)$0.007505$-- JAR$969,411-0.56%
19583914 GlitzKoin (GTN)$0.205983$-- GTN$965,4462.52%
19593196 KNOW (KNOW)$0.002381$-- KNOW$949,4981.49%
19604134 Akropolis (AKRO)$0.019046$-- AKRO$945,910-0.62%
19613987 Beldex (BDX)$0.090355$-- BDX$804,5510.9%
19622281 BitcoinX (BCX)$0.002241$-- BCX$717,420-5.07%
19634245 Enecuum (ENQ)$0.093448$-- ENQ$704,2310.42%
19644202 Opennity (OPNN)$0.002848$-- OPNN$636,770-0.77%
19654039 ARPA Chain (ARPA)$0.030717$-- ARPA$615,9451.43%
19663797 Bitex Global ... (XBX)$0.006050$-- XBX$598,727-9.65%
19673905 DUO Network T... (DUO)$0.233761$-- DUO$588,841-1.3%
19684191 NOIA Network (NOIA)$0.037671$-- NOIA$582,3552.56%
19692852 Engine (EGCC)$0.000708$-- EGCC$577,475-1.43%
19704240 Custody Token (CUST)$0.053087$-- CUST$573,4802.77%
19713801 BORA (BORA)$0.025588$-- BORA$494,3661.25%
19723849 WHEN Token (WHEN)$0.009598$-- WHEN$492,673-5.58%
19734236 Asgard (ASG)$0.004025$-- ASG$456,479-9.64%
19743721 Huobi Pool Token (HPT)$0.011435$-- HPT$447,3931.33%
19754128 BOOM (BOOM)$0.007202$-- BOOM$439,758-12.6%
19763766 Fatcoin (FAT)$0.012444$-- FAT$426,181-6.32%
19773660 USDCoin (USC)$1.00$-- USC$365,338-0.28%
19784182 GoWithMi (GMAT)$0.004460$-- GMAT$350,7901.75%
19793995 Gosama (GOS)$0.153170$-- GOS$347,6481.83%
19803994 Smartup (SMARTUP)$0.001629$-- SMARTUP$342,9342.25%
19812928 PlayCoin [QRC20] (PLY)$0.007334$-- PLY$326,55918.52%
19823858 FNB Protocol (FNB)$0.125884$-- FNB$308,6671.84%
19834176 Dapp Token (DAPPT)$0.004059$-- DAPPT$305,4515.35%
19843819 GAMB (GMB)$0.000103$-- GMB$289,1061.42%
19854238 EveriToken (EVT)$0.058907$-- EVT$288,8105.69%
19862435 LightChain (LIGHT)$0.000014$-- LIGHT$276,836-0.48%
19872871 Ubique Chain ... (UCT)$0.023796$-- UCT$271,2997.39%
19883925 Tratok (TRAT)$0.004589$-- TRAT$265,048-16.73%
19892712 MyToken (MT)$0.002184$-- MT$263,637-1%
19904172 Terra (LUNA)$1.32$-- LUNA$260,611-0.69%
19912456 OFCOIN (OF)$0.000149$-- OF$255,199-0.54%
19922941 CoinEx Token (CET)$0.014178$-- CET$235,4870.74%
19932914 BeeKan (BKBT)$0.000687$-- BKBT$234,3274.94%
19944203 Oasis City (OSC)$0.035342$-- OSC$225,1542.84%
19952987 ThingsOperati... (TOS)$0.002559$-- TOS$224,3513.72%
19964250 ZeuxCoin (ZUC)$0.022257$-- ZUC$223,2141.24%
19973485 Game Stars (GST)$0.000711$-- GST$222,159-1.04%
19983918 Safe (SAFE)$1.29$-- SAFE$222,0881.41%
19994194 LNX Protocol (LNX)$0.005756$-- LNX$218,289-1.34%
20002091 Exchange Union (XUC)$1.48$-- XUC$208,314-0.64%
20013791 Jewel (JWL)$0.187931$-- JWL$200,6281.11%
20023653 Baer Chain (BRC)$2.78$-- BRC$190,987-10.45%
20034137 Magic Cube Coin (MCC)$0.003245$-- MCC$183,2253.66%
20044239 Bitcloud Pro (BPRO)$0.028416$-- BPRO$161,947-17.37%
20053258 BitUP Token (BUT)$0.004041$-- BUT$161,4290.13%
20063996 IOU (IOUX)$0.263235$-- IOUX$152,0780.61%
20072997 DIPNET (DPN)$0.000552$-- DPN$148,7343.12%
20083780 Sparkle (SPRKL)$0.037962$-- SPRKL$140,6483.67%
20092396 WETH (WETH)$161.23$-- WETH$137,188-6.46%
20103626 RSK Smart Bit... (RBTC)$10369.39$-- RBTC$135,7520.29%
20113693 M2O (M2O)$0.000551$-- M2O$129,37621.44%
20124217 BOSAGORA (BOA)$0.012006$-- BOA$128,486-5.66%
20133937 NNB Token (NNB)$0.002499$-- NNB$127,3083.07%
20143991 Alphacon (ALP)$0.005738$-- ALP$124,9843.81%
20153888 bitCEO (BCEO)$0.132354$-- BCEO$123,960-2.51%
20163734 ELA Coin (ELAC)$0.003243$-- ELAC$123,465-23.5%
20174009 IZIChain (IZI)$0.306793$-- IZI$122,712-4.3%
20184180 DDKoin (DDK)$13.03$-- DDK$122,4873.19%
20192846 FuturoCoin (FTO)$0.445385$-- FTO$120,001-6.41%
20202734 EduCoin (EDU)$0.000243$-- EDU$119,1147.42%
20214073 SPIN Protocol (SPIN)$0.006846$-- SPIN$115,9940.49%
20224025 Futurepia (PIA)$0.005736$-- PIA$114,1141.95%
20233259 YouLive Coin (UC)$0.000479$-- UC$111,9300.9%
20244205 Xenoverse (XENO)$0.007175$-- XENO$106,405-0.1%
20254023 Bitcoin BEP2 (BTCB)$10379.86$-- BTCB$104,9300.25%
20263595 PalletOne (PTN)$0.006270$-- PTN$104,754-4.1%
20273983 PATHHIVE (PHV)$0.028227$-- PHV$97,561-0.74%
20282293 United Bitcoin (UBTC)$1.59$-- UBTC$94,643-4.23%
20294012 InnovaMinex (MINX)$0.163427$-- MINX$85,021-3.74%
20302282 Super Bitcoin (SBTC)$2.77$-- SBTC$84,2970.9%
20314000 Coindom (CCC)$0.003045$-- CCC$79,6842.99%
20322981 Consentium (CSM)$0.141386$-- CSM$77,277-7.17%
20332740 Influence Chain (INC)$0.001952$-- INC$77,253-13.08%
20343789 Boltt Coin (BOLTT)$0.073692$-- BOLTT$76,241-2.41%
20352736 InsurChain (INSUR)$0.000233$-- INSUR$75,5181.15%
20362470 CoinMeet (MEET)$0.011529$-- MEET$74,220-1.4%
20372986 DACC (DACC)$0.000090$-- DACC$73,049-0.07%
20383872 Bilaxy Token (BIA)$0.007288$-- BIA$72,9500.89%
20394118 Force Protocol (FOR)$0.032328$-- FOR$71,8422.41%
20403832 Big Bang Game... (BBGC)$0.001754$-- BBGC$68,560-0.17%
20413916 ThoreNext (THX)$3.53$-- THX$68,321-12.53%
20422962 CHEX (CHEX)$0.007837$-- CHEX$62,801-3.35%
20432975 FundToken (FUNDZ)$0.006864$-- FUNDZ$62,7422.01%
20443231 Blockchain Qu... (BQT)$0.014278$-- BQT$61,6833.55%
20452741 Intelligent I... (IIC)$0.000295$-- IIC$61,438-0.19%
20463182 HitChain (HIT)$0.000084$-- HIT$60,7122.87%
20474109 xEURO (xEUR)$4.82$-- xEUR$60,531329.59%
20483938 Muzika (MZK)$0.007573$-- MZK$58,167-1.94%
20493073 Esports Token (EST)$0.000713$-- EST$57,7235.82%
20503744 WEBN token (WEBN)$0.000010$-- WEBN$56,0238.84%
20513060 Yuan Chain Coin (YCC)$0.010921$-- YCC$55,4393.83%
20524060 TrustVerse (TRV)$0.025584$-- TRV$52,4275.27%
20533127 Themis (GET)$0.007997$-- GET$51,398-3.49%
20543205 VeriDocGlobal (VDG)$0.000293$-- VDG$51,096-4.67%
20553927 Atlas Token (ATLS)$0.031980$-- ATLS$50,3207.2%
20563904 Electronic En... (E2C)$0.045092$-- E2C$49,9302.57%
20574120 Prometeus (PROM)$0.187437$-- PROM$49,316-7.56%
20584048 MGC Token (MGC)$0.041888$-- MGC$48,7861.71%
20594103 FLETA (FLETA)$0.011917$-- FLETA$46,5751.92%
20603002 Master Contra... (MCT)$0.000442$-- MCT$45,8992.17%
20612888 CarBlock (CAR)$0.001297$-- CAR$43,2034.8%
20624093 Uranus (URAC)$0.002817$-- URAC$41,6223.02%
20633707 T.OS (TOSC)$0.009568$-- TOSC$41,497-1.67%
20644207 Birdchain (BIRD)$0.001355$-- BIRD$40,57336.97%
20654254 Hintchain (HINT)$0.023118$-- HINT$37,842-2.75%
20663827 BUDDY (BUD)$0.000019$-- BUD$37,021-9%
20672700 Celsius (CEL)$0.069327$-- CEL$36,4366.75%
20684157 THORChain (RUNE)$0.018318$-- RUNE$35,890-1.46%
20692947 SoPay (SOP)$0.000650$-- SOP$35,6735.27%
20702719 Cybereits (CRE)$0.002834$-- CRE$35,03416.91%
20713076 Endorsit (EDS)$0.000107$-- EDS$33,0411.99%
20723347 CARAT (CARAT)$0.489826$-- CARAT$32,7691.35%
20734231 Helpico (HELP)$12.93$-- HELP$32,221-1.27%
20743074 Experience Token (EXT)$0.000166$-- EXT$32,129-3.72%
20754004 Zerobank (ZB)$0.016818$-- ZB$31,676-10.37%
20763803 Diruna (DRA)$0.000843$-- DRA$29,258-4.83%
20772842 Bankera (BNK)$0.001766$-- BNK$28,985-0.04%
20783866 CONUN (CON)$0.009695$-- CON$28,3040.64%
20793282 Ti-Value (TV)$0.036762$-- TV$28,095-3.39%
20803286 MEX (MEX)$0.000917$-- MEX$26,749-0.11%
20813582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$24,6158.27%
20822994 Bitcoin File (BIFI)$0.002876$-- BIFI$22,483-9.24%
20834088 PDATA (PDATA)$0.003276$-- PDATA$22,253-12.78%
20841037 Agoras Tokens (AGRS)$0.273940$-- AGRS$21,753-0.01%
20853640 Livepeer (LPT)$6.72$-- LPT$21,4644.33%
20862008 MSD (MSD)$0.004574$-- MSD$21,0032.1%
20872670 Pixie Coin (PXC)$0.000472$-- PXC$19,6764.04%
20883681 CENTERCOIN (CENT)$0.005143$-- CENT$18,56640.29%
20892903 SEER (SEER)$0.000545$-- SEER$17,3334.01%
20902919 DWS (DWS)$0.000556$-- DWS$17,1940.01%
20913004 Volt (ACDC)$0.000127$-- ACDC$16,95922.23%
20923836 HOT Token (HOT)$0.002286$-- HOT$16,7771.56%
20932593 Dragon Coins (DRG)$0.094857$-- DRG$16,193-3.99%
20944187 Volume Network (VOL)$0.060484$-- VOL$15,144-2.52%
20953356 The Midas Tou... (TMTG)$0.001125$-- TMTG$14,83314.57%
20962969 Globalvillage... (GVE)$0.000376$-- GVE$13,2700.16%
20974247 Blockium (BOK)$0.002588$-- BOK$13,22414.21%
20984102 TranslateMe N... (TMN)$0.000608$-- TMN$12,862-2.53%
20994069 Blockburn (BURN)$0.222517$-- BURN$11,97416.58%
21004186 Binance GBP S... (BGBP)$1.21$-- BGBP$11,9100.18%
21014220 General Atten... (XAC)$1.86$-- XAC$11,3351.8%
21024213 Uptrennd (1UP)$0.013788$-- 1UP$11,0255.34%
21032950 LemoChain (LEMO)$0.003576$-- LEMO$10,219-13.58%
21043923 VENJOCOIN (VJC)$6.72$-- VJC$10,1251.42%
21053915 Merebel (MERI)$0.352357$-- MERI$10,05922.55%
21062440 Read (READ)$0.001976$-- READ$9,897-20.46%
21073720 SDUSD (SDUSD)$0.962607$-- SDUSD$9,4010.35%
21082755 Hero (HERO)$0.034246$-- HERO$9,145-0.63%
21092247 BlockCDN (BCDN)$0.005330$-- BCDN$8,6431.34%
21103026 Carlive Chain (IOV)$0.000194$-- IOV$7,720-12.51%
21114011 Bitsdaq (BQQQ)$0.005224$-- BQQQ$7,6097.08%
21123448 Commerce Data... (CDC)$0.000297$-- CDC$7,483162.61%
21133670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21143759 Jinbi Token (JNB)$11.01$-- JNB$6,906-14.84%
21154002 SealBlock Token (SKT)$0.000251$-- SKT$6,859-41.01%
21162999 Hdac (HDAC)$0.015202$-- HDAC$6,2260.09%
21172361 Show (SHOW)$0.000925$-- SHOW$6,107-8.75%
21184075 CryptoFranc (XCHF)$1.04$-- XCHF$5,618-0.76%
21193277 vSportCoin (VSC)$0.000636$-- VSC$5,216-5.19%
21203743 QUSD (QUSD)$0.082441$-- QUSD$5,1722.35%
21213851 Airline & Lif... (ALLN)$0.116987$-- ALLN$5,024-1.19%
21222408 Qube (QUBE)$0.000622$-- QUBE$4,894-12.23%
21233747 Aunite (AUNIT)$0.027339$-- AUNIT$4,891-5.72%
21242894 OTCBTC Token (OTB)$0.011803$-- OTB$4,738-2.65%
21252713 KEY (KEY)$0.001494$-- KEY$4,6103.53%
21264125 Noiz Chain (NOIZ)$0.511895$-- NOIZ$4,576-0.1%
21274252 Stellar Classic (XLMX)$0.000112$-- XLMX$4,3792.54%
21283896 HoryouToken (HYT)$0.004576$-- HYT$3,97815.9%
21293249 Usechain Token (USE)$0.001289$-- USE$3,9015.25%
21303767 1X2 COIN (1X2)$0.110864$-- 1X2$3,7207.15%
213141 Infinitecoin (IFC)$0.000016$-- IFC$3,3880.47%
21323926 Stellar Gold (XLMG)$0.004699$-- XLMG$3,262-1.23%
21333522 MESSE TOKEN (MESSE)$0.013316$-- MESSE$3,047-1.78%
21343417 Future1coin (F1C)$0.002060$-- F1C$3,002-18.39%
21354076 ETHplode (ETHPLO)$0.010596$-- ETHPLO$2,673-2.99%
21363940 P2P Global Ne... (P2PX)$0.000394$-- P2PX$2,61220.82%
21374154 Asian Dragon (AD)$0.002698$-- AD$2,155-0.27%
21382262 COMSA [ETH] (CMS)$0.096624$-- CMS$2,143-2.37%
21392655 Monero Classic (XMC)$0.459479$-- XMC$1,9172.9%
21404080 HireGo (HGO)$0.002921$-- HGO$1,81347.93%
21414110 NPCoin (NPC)$0.017368$-- NPC$1,6481.26%
21424139 Brazilian Dig... (BRZ)$0.253139$-- BRZ$1,5982.75%
21433736 Marginless (MRS)$0.000107$-- MRS$1,5851.74%
21443290 Elliot Coin (ELLI)$0.000905$-- ELLI$1,5762.34%
21454017 EOSDT (EOSDT)$0.992983$-- EOSDT$1,463-0.19%
21464114 Golden Token (GOLD)$0.111925$-- GOLD$1,42018.25%
21473123 GSENetwork (GSE)$0.000129$-- GSE$1,3547.72%
21482201 WINCOIN (WC)$0.033280$-- WC$1,348-16.7%
21492911 ORS Group (ORS)$0.025549$-- ORS$1,279-16.25%
215058 Sexcoin (SXC)$0.004888$-- SXC$1,26412.27%
21514084 Thar Token (THAR)$0.271842$-- THAR$1,214-21.37%
21524089 Blockmason Link (BLINK)$0.000875$-- BLINK$1,101-0.2%
21533477 Asura Coin (ASA)$0.000172$-- ASA$993-7.81%
21544027 DeVault (DVT)$0.000624$-- DVT$9690.47%
21552383 Jingtum Tech (SWTC)$0.000698$-- SWTC$78016.19%
21563885 WPP TOKEN (WPP)$0.000335$-- WPP$675-31.48%
21574077 Maya Preferre... (MAPR)$252.83$-- MAPR$6642.52%
21581809 TerraNova (TER)$0.022779$-- TER$625-34.47%
21593153 Twinkle (TKT)$0.003120$-- TKT$5192.32%
21602618 StockChain (SCC)$0.000227$-- SCCLow Vol0.07%
21612266 COMSA [XEM] (CMS)$0.101152$-- CMSLow Vol-0.19%
21621323 First Bitcoin (BIT)$0.009256$-- BITLow Vol6.86%
21633776 GoldFund (GFUN)$0.000374$-- GFUNLow Vol8.3%
21643107 BingoCoin (BOC)$0.001349$-- BOCLow Vol3.58%
21653318 Countinghouse (CHT)$0.843349$-- CHTLow Vol4.64%
21664233 Membrana (MBN)$0.003036$-- MBNLow Vol-0.08%
21672018 EncryptoTel [... (ETT)$0.005096$-- ETTLow Vol-1.92%
21682192 GOLD Reward T... (GRX)$0.001838$-- GRXLow Vol4.52%
21692329 Hyper Pay (HPY)$0.002095$-- HPYLow Vol16.01%
21703110 NewsToken (NEWOS)$0.000347$-- NEWOSLow Vol2.27%
21713697 Gamblica (GMBC)$0.000129$-- GMBCLow Vol4.02%
21723320 TCOIN (TCN)$0.023088$-- TCNLow Vol2.23%
21732013 Infinity Econ... (XIN)$0.002746$-- XINLow Vol-2.29%
21742370 Bitcoin God (GOD)$9.72$-- GODLow Vol57.31%
21754014 Mobile Crypto... (MCPC)$0.004051$-- MCPCLow Vol13.18%
21764214 Agrocoin (AGRO)$6.39$-- AGROLow Vol-1.72%
21773117 Social Lendin... (SLT)$0.003272$-- SLTLow Vol27.65%
21783067 XTRD (XTRD)$0.000677$-- XTRDLow Vol3.91%
21793490 Valuto (VLU)$0.001456$-- VLULow Vol0.48%
21803212 CottonCoin (COTN)$0.003536$-- COTNLow Vol3.51%
21813989 LevelApp Token (LVL)$0.000252$-- LVLLow Vol19.32%
21823169 Hybrid Block (HYB)$0.000630$-- HYBLow Vol2.2%
21833820 BuckHathCoin (BHIG)$0.012480$-- BHIGLow Vol-24.65%
21844003 Zenon (ZNN)$1.56$-- ZNNLow Vol0.47%
21853902 MoneroV (XMV)$0.007300$-- XMVLow Vol-3.41%
21863939 Tronipay (TRP)$0.005159$-- TRPLow Vol16.31%
21874124 EOS TRUST (EOST)$0.000033$-- EOSTLow Vol-10.47%
21883852 HUDDL (HUDDL)$0.008481$-- HUDDLLow Vol90.71%
21893456 PlusOneCoin (PLUS1)$0.026161$-- PLUS1Low Vol-3.84%
21903990 Webflix Token (WFX)$0.000520$-- WFXLow Vol-3.4%
21913257 GazeCoin (GZE)$0.004160$-- GZELow Vol-10.7%
21923326 Crypto Harbor... (CHE)$0.000053$-- CHELow Vol-47.83%
21933726 Bidooh DOOH T... (DOOH)$0.000088$-- DOOHLow Vol0.48%
21942101 Ethereum Lite (ELITE)$0.004680$-- ELITELow Vol15.25%
21953972 TRUNK COIN (TRO)$0.000208$-- TROLow Vol0.47%
21963921 Hilux (HLX)$0.006240$-- HLXLow Vol7.38%
21973007 Haracoin (HRC)$0.000416$-- HRCLow Vol33.96%
21983039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol0.16%
21993425 EmaratCoin (AEC)$0.001040$-- AECLow Vol46.15%
2200918 Bubble (BUB)$0.009256$-- BUBLow Vol0.71%
22011146 AvatarCoin (AV)$0.069265$-- AVLow Vol16.58%
22023188 SuperEdge (ECT)$0.000027$-- ECTLow Vol0.66%
22032119 BTCMoon (BTCM)$0.001248$-- BTCMLow Vol0.27%
22041398 PROUD Money (PROUD)$0.002392$-- PROUDLow Vol-7.57%
22053269 Crypto Improv... (CIF)$0.000104$-- CIFLow Vol-49.77%
22063111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol-50.35%
22073198 KingXChain (KXC)$0.000002$-- KXCLow Vol9.22%
22083504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol0.47%
22092522 Superior Coin (SUP)$0.000104$-- SUPLow Vol-0.12%
22102046 Bastonet (BSN)$0.000002$-- BSNLow Vol-10.5%
22111944 Moving Cloud ... (MCC)$0.002288$-- MCCLow Vol0.47%
22123276 SaveNode (SNO)$0.000312$-- SNOLow Vol-17.72%
22134050 Oculor (OCUL)$0.000073$-- OCULLow Vol-12%
22143790 RoboCalls (RC20)$0.000019$-- RC20Low Vol105.55%
22153993 Emanate (EMT)$0.026423$-- EMTLow Vol1.15%
22163802 Cryptoinvest (CTT)$0.000208$-- CTTLow Vol0.47%
22173865 BIZKEY (BZKY)$0.000220$-- BZKYLow Vol-59.11%
2218549 Storjcoin X (SJCX)$0.153231$-- SJCXLow Vol-7.39%
22193696 SpectrumCash (XSM)$0.000104$-- XSMLow Vol130.1%
22203253 eosBLACK (BLACK)$0.002159$-- BLACKLow Vol4.02%
22214105 CoinMetro Token (XCM)$0.046440$-- XCMLow Vol4.46%
222270 BetaCoin (BET)$0.001622$-- BETLow Vol-2.07%
2223572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2224733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22251020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22261135 ClubCoin (CLUB)$0.082043$-- CLUBLow Vol0.77%
22271164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22281351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22291393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.1%
22301436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22311487 Pabyosi Coin ... (PCS)$0.020187$-- PCSLow Vol-2%
22321623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22331679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22341843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.26%
22351849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22361851 ERA (ERA)$0.000602$-- ERALow Vol0%
22371863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22381865 Wink (WINK)$0.000207$-- WINKLow Vol-0.17%
22391921 SIGMAcoin (SIGMA)$0.001156$-- SIGMALow Vol4.03%
22401971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22412067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22422077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22432350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22442358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22452434 Maggie (MAG)$0.000408$-- MAGLow Vol-1.58%
22462483 OceanChain (OC)$0.000407$-- OCLow Vol-1.76%
22472488 ValueChain (VLC)$0.003277$-- VLCLow Vol4.03%
22482517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22492596 CK USD (CKUSD)$0.319351$-- CKUSDLow Vol-5.25%
22502609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-0.81%
22512647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22522654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22532671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.17%
22542834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22552857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22562904 FToken (FT)$0.177023$-- FTLow Vol-0.16%
22572943 Rocket Pool (RPL)$0.407146$-- RPLLow Vol-0.11%
22582959 WeToken (WT)$0.000218$-- WTLow Vol0%
22593059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22603069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22613090 Wiki Token (WIKI)$0.756926$-- WIKILow Vol-3.13%
22623100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22633105 Atlantis Blue... (ABDT)$1.98$-- ABDTLow Vol-0.36%
22643109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22653135 CEDEX Coin (CEDEX)$0.022880$-- CEDEXLow Vol-0.57%
22663143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22673152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22683160 Infinipay (IFP)$0.000135$-- IFPLow Vol0.37%
22693176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22703193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22713208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22723229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22733238 ABCC Token (AT)$0.041671$-- ATLow Vol-0.17%
22743272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.23%
22753288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22763292 CariNet (CIT)$0.001492$-- CITLow Vol3.21%
22773304 MobilinkToken (MOLK)$0.001317$-- MOLKLow Vol-6.76%
22783309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22793328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol-2.08%
22803420 Cobrabytes (COBRA)$0.000104$-- COBRALow Vol0.47%
22813450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22823458 ZTCoin (ZT)$0.038993$-- ZTLow Vol0.8%
22833470 Dragon Token (DT)$4.94$-- DTLow Vol-0.16%
22843498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22853587 Bgogo Token (BGG)$0.004143$-- BGGLow Vol-4.89%
22863692 TOKOK (TOK)$0.006123$-- TOKLow Vol4.99%
22873705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22883745 BiNGO.Fun (777)$0.000447$-- 777Low Vol-13.66%
22893834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22903844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22913848 OOOBTC TOKEN (OBX)$0.001929$-- OBXLow Vol-2%
22923857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22933864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22943881 BitStash (STASH)$0.000017$-- STASHLow Vol2.82%
22953892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22963900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22973910 pEOS (PEOS)$0.043030$-- PEOSLow Vol-1.36%
22983981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22993984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23003999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.55%
23014005 Tratin (TRAT)$0.000226$-- TRATLow Vol10.64%
23024010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23034071 Ubricoin (UBN)$0.000357$-- UBNLow Vol-44.39%
23044113 UNI COIN (UNI)$4.25$-- UNILow Vol-2.36%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$74.87$15,037,864200,840 UNOLow Vol-4.59%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000108$322,1582,984,730,290 BZELow Vol4.05%
23113380 WIZBL (WBL)$0.001456$218,403150,000,000 WBLLow Vol0.47%
23123381 Civitas (CIV)$0.014352$99,8776,958,981 CIVLow Vol-1.67%
23133971 Gratz (GRAT)$0.002152$66,70731,000,000 GRATLow Vol-5.89%
23143476 Italian Lira (ITL)$0.000002$48,51423,200,663,913 ITLLow Vol0.58%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.01%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.4e-07$4,5768,479,947,437 HSNLow Vol-2.91%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5.4e-07$-- ODEXLow Vol-5.66%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay