X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8002.11$144,508,935,94918,058,850 BTC$20,623,695,104-2.55%
21027 Ethereum (ETH)$175.35$19,048,587,467108,631,203 ETH$7,207,612,763-1.33%
352 XRP (XRP)$0.251117$10,873,350,94343,299,885,509 XRP$1,300,384,532-2.37%
41831 Bitcoin Cash (BCH)$243.65$4,415,882,28318,123,913 BCH$1,779,526,662-0.46%
5825 Tether (USDT)$1.00$4,119,538,0524,108,044,456 USDT$22,202,093,654-0.69%
62 Litecoin (LTC)$55.22$3,518,875,29463,723,508 LTC$2,847,877,938-1.45%
71765 EOS (EOS)$3.10$2,916,442,969941,028,565 EOS$1,957,791,471-1.96%
81839 Binance Coin (BNB)$18.13$2,819,275,913155,536,713 BNB$210,216,056-3.14%
93602 Bitcoin SV (BSV)$106.85$1,930,589,08418,068,415 BSV$522,437,194-3.78%
10512 Stellar (XLM)$0.065107$1,305,699,46120,054,779,554 XLM$219,511,506-1.25%
111958 TRON (TRX)$0.016550$1,103,607,04366,682,072,191 TRX$1,040,895,456-3.18%
122010 Cardano (ADA)$0.040929$1,061,174,84325,927,070,538 ADA$69,372,227-3.82%
13328 Monero (XMR)$58.12$1,006,491,87517,317,298 XMR$180,302,575-1.42%
143957 UNUS SED LEO (LEO)$0.955970$955,490,816999,498,893 LEO$10,203,585-0.47%
151975 Chainlink (LINK)$2.70$945,235,201350,000,000 LINK$170,953,575-1.68%
161376 NEO (NEO)$11.45$808,017,26370,538,831 NEO$479,203,522-3.43%
172502 Huobi Token (HT)$3.34$806,829,557241,284,047 HT$86,493,050-2.38%
182011 Tezos (XTZ)$1.21$801,353,266660,373,612 XTZ$33,554,1250.16%
191720 IOTA (MIOTA)$0.241274$670,627,2532,779,530,283 MIOTA$6,132,419-2.64%
203794 Cosmos (ATOM)$3.31$631,982,638190,688,439 ATOM$133,367,469-6.35%
21131 Dash (DASH)$64.27$588,938,2469,164,178 DASH$373,802,423-2.42%
221518 Maker (MKR)$584.36$584,356,4611,000,000 MKR$5,684,247-3.16%
231321 Ethereum Classic (ETC)$4.37$503,695,331115,244,386 ETC$661,092,441-1.45%
242566 Ontology (ONT)$0.716955$456,951,839637,351,170 ONT$142,819,957-3.14%
253408 USD Coin (USDC)$1.01$432,905,364430,637,524 USDC$240,905,296-0.6%
263635 Crypto.com Coin (CRO)$0.033689$397,473,08911,798,173,516 CRO$15,169,358-0.54%
27873 NEM (XEM)$0.040174$361,568,3268,999,999,999 XEM$29,313,4730.31%
283077 VeChain (VET)$0.006163$341,780,94755,454,734,800 VET$120,797,663-10.54%
291697 Basic Attenti... (BAT)$0.234773$318,443,5881,356,388,751 BAT$63,753,286-6.64%
3074 Dogecoin (DOGE)$0.002548$311,252,751122,133,126,744 DOGE$77,270,225-0.11%
311437 Zcash (ZEC)$33.96$268,136,5267,895,481 ZEC$132,633,111-1.17%
323330 Paxos Standard (PAX)$1.00$221,850,955220,829,255 PAX$366,287,266-0.74%
331168 Decred (DCR)$20.27$216,937,59910,702,931 DCR$12,730,106-3.99%
343662 HedgeTrade (HEDG)$0.693768$200,034,771288,330,855 HEDG$268,366-0.67%
351684 Qtum (QTUM)$1.90$182,444,45596,178,740 QTUM$307,523,219-2.67%
362585 Centrality (CENNZ)$0.170948$181,850,5851,063,776,372 CENNZ$505,7571.45%
372586 Synthetix Net... (SNX)$1.20$174,678,809145,301,029 SNX$719,1943.73%
382563 TrueUSD (TUSD)$1.00$168,112,467167,394,768 TUSD$222,532,248-0.66%
391896 0x (ZRX)$0.258813$155,819,563602,053,821 ZRX$21,211,803-1.36%
402682 Holo (HOT)$0.000899$145,020,659161,294,841,454 HOT$11,515,8591.49%
411104 Augur (REP)$11.88$130,697,21611,000,000 REP$25,333,4354.61%
422083 Bitcoin Gold (BTG)$7.43$130,214,36117,513,924 BTG$12,142,131-0.8%
433704 V Systems (VSYS)$0.067421$125,157,5201,856,347,831 VSYS$2,461,132-0.18%
441808 OmiseGO (OMG)$0.884573$124,057,309140,245,398 OMG$63,201,609-2.53%
452577 Ravencoin (RVN)$0.024634$120,672,5644,898,560,000 RVN$5,971,570-2.03%
461567 Nano (NANO)$0.890848$118,703,965133,248,297 NANO$4,448,3560.98%
473437 ABBC Coin (ABBC)$0.208526$116,071,347556,626,634 ABBC$54,063,3031%
483351 ZB (ZB)$0.244244$113,155,654463,288,810 ZB$308,819,220-3.16%
494030 Algorand (ALGO)$0.245895$108,150,932439,824,838 ALGO$104,286,1060.6%
502308 Single Collat... (DAI)$1.00$96,377,82395,974,738 DAI$3,463,981-0.72%
514172 LUNA (LUNA)$0.328422$94,508,620287,765,804 LUNA$516,8221.51%
522087 KuCoin Shares (KCS)$1.14$94,091,52282,363,551 KCS$5,110,946-1.28%
532830 Seele (SEELE)$0.132840$92,805,561698,625,193 SEELE$59,483,608-0.54%
541521 Komodo (KMD)$0.791006$92,583,463117,045,182 KMD$4,182,345-9.71%
551214 Lisk (LSK)$0.757879$92,155,877121,597,051 LSK$1,826,416-0.85%
561866 Bytom (BTM)$0.091780$92,009,6681,002,499,275 BTM$28,220,0190.05%
572453 EDUCare (EKT)$0.091741$91,741,1271,000,000,000 EKT$5,058,305-6.39%
58109 DigiByte (DGB)$0.007246$90,666,72512,512,873,350 DGB$2,047,95910.34%
594079 Silverway (SLV)$0.876745$87,674,488100,000,000 SLV$4,544,718-2.21%
602222 Bitcoin Diamond (BCD)$0.438933$81,857,870186,492,898 BCD$3,681,967-4.62%
613718 BitTorrent (BTT)$0.000383$81,234,715212,116,500,000 BTT$84,550,634-4.75%
622099 ICON (ICX)$0.157530$79,583,230505,192,566 ICX$7,734,106-4.29%
631042 Siacoin (SC)$0.001835$76,753,55341,817,047,634 SC$3,586,078-1.56%
642416 THETA (THETA)$0.088005$76,608,614870,502,690 THETA$3,223,859-6.93%
654195 FTX Token (FTT)$1.43$75,070,61352,539,267 FTT$2,618,064-1.04%
664279 Swipe (SXP)$1.22$74,611,04961,135,911 SXP$33,648,603-4.31%
673139 DxChain Token (DX)$0.001475$73,762,28350,000,000,000 DX$1,797,107-5.22%
683155 Quant (QNT)$6.10$73,660,11012,072,738 QNT$22,923,209-2.27%
692405 IOST (IOST)$0.006001$72,101,49012,013,965,609 IOST$30,100,904-5.77%
701274 Waves (WAVES)$0.715226$71,799,686100,387,378 WAVES$15,270,374-1.26%
711776 MCO (MCO)$4.34$68,501,43215,793,831 MCO$13,935,567-2.16%
72693 Verge (XVG)$0.004180$67,145,85016,062,243,209 XVG$4,159,535-6.66%
731903 HyperCash (HC)$1.51$66,915,83644,434,298 HC$2,675,835-2.34%
74213 MonaCoin (MONA)$1.01$66,543,24165,729,675 MONA$564,973-1.28%
75463 BitShares (BTS)$0.023824$65,474,9592,748,240,000 BTS$2,601,711-2.23%
76372 Bytecoin (BCN)$0.000331$60,999,244184,066,828,814 BCN$4,531-14.37%
771637 iExec RLC (RLC)$0.732085$58,618,64280,070,793 RLC$1,648,857-0.39%
782694 Nexo (NEXO)$0.104423$58,476,608560,000,011 NEXO$8,958,523-3.09%
79291 MaidSafeCoin (MAID)$0.125230$56,673,129452,552,412 MAID$266,278-1.01%
801700 Aeternity (AE)$0.191689$55,904,791291,642,835 AE$45,043,928-1.67%
812130 Enjin Coin (ENJ)$0.068847$54,018,251784,614,642 ENJ$6,012,2573.13%
823673 BitMax Token (BTMX)$0.066252$52,185,787787,683,608 BTMX$2,704,055-2.28%
831320 Ardor (ARDR)$0.050404$50,353,604998,999,495 ARDR$2,317,445-1.45%
842469 Zilliqa (ZIL)$0.005784$50,246,6528,687,360,058 ZIL$9,156,194-2.96%
853617 ILCoin (ILC)$0.143751$48,805,384339,512,487 ILC$467,3813.03%
861230 Steem (STEEM)$0.136319$47,953,482351,774,652 STEEM$422,7310.34%
873218 Energi (NRG)$2.00$45,868,79822,965,379 NRG$309,878-0.8%
884066 Chiliz (CHZ)$0.012068$45,408,5183,762,769,182 CHZ$2,748,086-3.66%
892299 aelf (ELF)$0.083147$45,272,131544,480,200 ELF$9,513,1942.73%
903701 RIF Token (RIF)$0.081961$44,011,168536,980,015 RIF$19,996,149-2.65%
911698 Horizen (ZEN)$5.51$43,044,1017,807,463 ZEN$1,172,6266.92%
921358 EDC Blockchain (EDC)$0.016046$42,853,2522,670,646,025 EDC$1,645,25041.02%
931759 Status (SNT)$0.012191$42,309,8133,470,483,788 SNT$196,105,7050.14%
941455 Golem (GNT)$0.042779$41,925,097980,050,000 GNT$2,569,577-0.73%
953871 Newton (NEW)$0.003460$41,342,69911,948,333,332 NEW$4,086,468-3.13%
962772 Digitex Futures (DGTX)$0.051141$40,209,371786,250,000 DGTX$1,723,71312.42%
974113 UNI COIN (UNI)$3.11$40,155,12712,908,692 UNI$7,086-0.63%
982447 Crypterium (CRPT)$0.472866$40,093,25984,787,740 CRPT$385,077-5.36%
992539 Ren (REN)$0.049365$39,517,136800,503,651 REN$2,221,811-6.07%
1002603 Pundi X (NPXS)$0.000168$39,227,749234,162,817,276 NPXS$731,660-1.25%
1013724 SOLVE (SOLVE)$0.116772$38,233,738327,423,172 SOLVE$942,0816.55%
1021414 Zcoin (XZC)$4.29$37,939,5558,851,168 XZC$4,702,169-1.63%
1032874 Aurora (AOA)$0.005738$37,542,0586,542,330,148 AOA$1,491,882-3.47%
1042137 Electroneum (ETN)$0.003694$36,547,4799,892,660,567 ETN$8,235,7290.78%
1053890 Matic Network (MATIC)$0.014258$34,912,8352,448,661,298 MATIC$15,979,477-4.14%
1062989 STASIS EURO (EURS)$1.09$34,846,53031,979,207 EURS$671,566-2.09%
1073829 Nash Exchange (NEX)$0.960649$34,772,29736,196,678 NEX$1,326,9023.99%
1081750 GXChain (GXC)$0.523187$34,007,17765,000,000 GXC$22,559,958-0.72%
1093721 Huobi Pool Token (HPT)$0.006677$33,895,9285,076,332,936 HPT$970,165-1.55%
1101703 Metaverse ETP (ETP)$0.435093$33,512,88377,024,660 ETP$11,170,496-2%
1111343 Stratis (STRAT)$0.324904$32,351,40099,572,138 STRAT$943,6904.4%
1123709 Grin (GRIN)$1.21$32,324,46426,620,740 GRIN$36,084,049-6.41%
1132530 Fusion (FSN)$0.904262$31,933,85535,314,807 FSN$4,349,998-29.52%
1142859 XMax (XMX)$0.001687$30,208,07417,905,441,375 XMX$220,881,425-2.7%
1152441 Molecular Future (MOF)$0.701377$30,080,86742,888,306 MOF$31,717,081-2.22%
1162062 Aion (AION)$0.081995$29,743,751362,749,958 AION$1,835,009-0.66%
1173930 Thunder Token (TT)$0.010236$29,704,6962,901,919,605 TT$3,591,858-0.81%
1181923 Tierion (TNT)$0.069100$29,607,982428,481,269 TNT$603,0180.65%
1194206 WINk (WIN)$0.000150$29,448,909196,500,113,934 WIN$1,829,237-4.18%
1201982 Kyber Network (KNC)$0.170123$28,706,161168,737,521 KNC$3,170,584-1.08%
1211966 Decentraland (MANA)$0.026963$28,314,9881,050,141,509 MANA$4,934,731-2.06%
1222492 Elastos (ELA)$1.73$27,746,48316,063,887 ELA$2,262,927-1.65%
1231925 Waltonchain (WTC)$0.644578$27,661,61742,914,286 WTC$17,254,107-5.55%
1242638 Cortex (CTXC)$0.180934$27,102,479149,792,458 CTXC$13,410,5556.31%
1251789 Populous (PPT)$0.508124$27,058,74553,252,246 PPT$540,688-3.33%
1263702 Beam (BEAM)$0.588226$26,852,05445,649,200 BEAM$31,922,694-3.8%
1272306 Bread (BRD)$0.302264$26,821,07088,733,978 BRD$1,020,361-1.75%
1281087 Factom (FCT)$2.80$26,772,6589,566,965 FCT$53,513-2.36%
1292044 Enigma (ENG)$0.356549$26,682,74374,836,171 ENG$1,184,711-7.11%
1301908 Nebulas (NAS)$0.499705$25,960,98251,952,589 NAS$10,563,637-3.37%
1312900 Project Pai (PAI)$0.017721$25,715,9981,451,173,362 PAI$661,925-3.38%
1321934 Loopring (LRC)$0.027943$25,569,450915,050,379 LRC$2,774,056-1.06%
1332276 Ignis (IGNIS)$0.033226$25,289,843761,143,950 IGNIS$3,079,199-3.37%
1342092 NULS (NULS)$0.339920$25,076,07873,770,500 NULS$1,338,057-3.32%
1353053 YOU COIN (YOU)$0.058644$24,961,764425,650,674 YOU$8,360,0081.62%
1363773 Fetch.ai (FET)$0.040687$24,835,004610,396,340 FET$5,786,508-6.92%
1373657 Lambda (LAMB)$0.033061$24,740,331748,325,956 LAMB$58,968,631-4.86%
1382606 Wanchain (WAN)$0.232136$24,641,768106,152,493 WAN$1,714,4430.22%
1391229 DigixDAO (DGD)$12.23$24,467,5892,000,000 DGD$486,7063.95%
1401816 Civic (CVC)$0.036484$24,444,600670,000,000 CVC$2,488,764-1.2%
1412096 Ripio Credit ... (RCN)$0.046479$23,668,990509,235,327 RCN$1,302,6662.42%
1423083 LINA (LINA)$0.085393$23,477,105274,931,592 LINA$2,226,56415.92%
1432346 WaykiChain (WICC)$0.123907$23,418,516189,000,000 WICC$535,291-2.15%
144118 ReddCoin (RDD)$0.000810$23,347,30928,808,713,174 RDD$34,8992.98%
1452777 IoTeX (IOTX)$0.004249$22,945,6835,400,000,000 IOTX$1,910,598-3.56%
1461757 FunFair (FUN)$0.003447$22,576,5846,548,879,189 FUN$284,622-5.1%
1471586 Ark (ARK)$0.192982$22,346,295115,794,510 ARK$790,1120.94%
1482593 Dragon Coins (DRG)$0.063681$22,202,813348,657,484 DRG$24,1994.53%
1493066 BitCapitalVendor (BCV)$0.024022$21,581,267898,399,995 BCV$6,597,16114.37%
1502135 Revain (R)$0.043179$20,917,865484,450,000 R$489,9492.37%
1513513 Fantom (FTM)$0.011493$20,844,7351,813,658,595 FTM$3,391,063-3.53%
1524269 Gatechain Token (GT)$0.498011$20,776,21741,718,384 GT$2,776,176-2.26%
1532631 ODEM (ODE)$0.089966$20,737,977230,510,098 ODE$392,546-17.72%
1543441 Divi (DIVI)$0.015111$20,571,7781,361,395,422 DIVI$80,6092.24%
1552300 WAX (WAXP)$0.024505$20,515,407837,205,646 WAXP$127,805-2.33%
1563695 Hyperion (HYN)$0.063642$20,159,679316,765,917 HYN$360,561-1.8%
1572457 TrueChain (TRUE)$0.253086$20,139,48879,575,543 TRUE$15,907,025-0.92%
1582570 TomoChain (TOMO)$0.307471$20,084,50165,321,700 TOMO$7,646,175-3.22%
1594642 Hedera Hashgraph (HBAR)$0.029386$19,926,124678,092,908 HBAR$1,535,020-4.48%
1604687 Binance USD (BUSD)$1.00$19,906,58619,810,321 BUSD$4,118,492-0.65%
1612213 QASH (QASH)$0.056752$19,863,092350,000,000 QASH$244,768-4.19%
1622239 Aave (LEND)$0.017536$19,787,4471,128,357,877 LEND$952,885-15.71%
1633835 Orbs (ORBS)$0.010010$19,464,0631,944,531,431 ORBS$40,838,3393.53%
1641772 Storj (STORJ)$0.143123$19,434,249135,787,439 STORJ$5,072,700-0.47%
1652588 Loom Network (LOOM)$0.019924$19,313,844969,387,339 LOOM$1,703,628-2.05%
1661680 Aragon (ANT)$0.637048$19,282,17230,268,012 ANT$31,619-0.85%
1673020 BHPCoin (BHP)$0.948121$18,946,14819,982,840 BHP$47,869,735-2.51%
1682545 Arcblock (ABT)$0.191701$18,892,91398,554,305 ABT$17,590,6541.61%
1691727 Bancor (BNT)$0.295763$18,456,65262,403,446 BNT$8,514,124-3.18%
1702132 Power Ledger (POWR)$0.043467$18,318,611421,441,867 POWR$255,346-0.56%
1711807 Santiment Net... (SAN)$0.277038$17,359,31362,660,371 SAN$1,268-2.38%
1722444 CRYPTO20 (C20)$0.429667$17,338,59940,353,597 C20$1,0300.02%
1731788 Metal (MTL)$0.322586$17,091,83852,983,821 MTL$1,813,536-2.98%
1744275 Cocos-BCX (COCOS)$0.000958$16,595,03317,313,548,127 COCOS$3,309,999-0.22%
1753325 Robotina (ROX)$0.054237$16,475,042303,758,412 ROX$111,701-2.21%
1761659 Gnosis (GNO)$14.67$16,200,6241,104,590 GNO$62,248-1.96%
1772474 Matrix AI Net... (MAN)$0.083485$16,139,889193,326,594 MAN$547,520-16.18%
178789 Nexus (NXS)$0.247331$15,995,36664,671,957 NXS$164,1564.1%
1794365 Streamit Coin (STREAM)$2.53$15,899,8826,278,515 STREAM$710,446-0.51%
1802760 Cred (LBA)$0.024969$15,693,877628,523,897 LBA$14,391,2620.36%
1813920 Diamond Platf... (DPT)$13.36$15,603,1841,168,308 DPT$28,506-2.69%
1822748 Loki (LOKI)$0.353492$15,598,21244,126,092 LOKI$203,30114.71%
1832043 Cindicator (CND)$0.008428$15,325,9321,818,469,419 CND$88,317-1.12%
1841886 Dent (DENT)$0.000201$15,324,23776,175,838,994 DENT$350,273-0.72%
1853945 Harmony (ONE)$0.005840$15,176,4482,598,573,955 ONE$5,296,970-0.09%
186258 Groestlcoin (GRS)$0.202502$14,953,25373,842,594 GRS$630,389-0.94%
1872934 BitKan (KAN)$0.002449$14,951,2526,104,823,737 KAN$5,848,800-0.96%
1882057 Eidoo (EDO)$0.284264$14,767,14251,948,612 EDO$261,209-4.47%
1892845 MediBloc [ERC20] (MEDX)$0.004251$14,600,2193,434,635,926 MEDX$127,422-0.23%
1901876 Dentacoin (DCN)$0.000027$14,433,646540,365,602,593 DCN$207,434-10.9%
1912246 CyberMiles (CMT)$0.017349$13,879,497800,000,000 CMT$4,903,105-3.38%
1922307 Bibox Token (BIX)$0.129300$13,794,449106,685,920 BIX$3,448,666-3.71%
1933814 Celer Network (CELR)$0.004022$13,635,4273,389,877,675 CELR$4,055,202-3.46%
1942868 Constellation (DAG)$0.015671$13,619,962869,128,637 DAG$1,704,414-3.6%
1953884 Function X (FX)$0.104726$13,416,920128,114,389 FX$11,305,513-1.7%
19699 Vertcoin (VTC)$0.256386$13,384,70252,205,372 VTC$237,9730.7%
1972556 Credits (CS)$0.070913$13,188,456185,980,874 CS$3,436,323-2.86%
1982267 Tael (WABI)$0.199440$13,163,03865,999,999 WABI$1,038,184-4.72%
199541 Syscoin (SYS)$0.023046$13,137,350570,053,605 SYS$870,275-3.74%
2001785 Gas (GAS)$1.29$13,071,58310,128,375 GAS$1,573,481-3.45%
2013085 INO COIN (INO)$1.49$268,925,857180,003,180 INO$2,171-18.78%
2023296 MINDOL (MIN)$1.59$224,426,442141,339,316 MIN$2,981,426-3.8%
2031681 PRIZM (PZM)$0.577328$222,329,414385,100,587 PZM$414,9343.61%
2043116 Insight Chain (INB)$0.610841$213,735,057349,902,689 INB$10,667,709-0.19%
2053144 ThoreCoin (THR)$1536.33$133,178,40686,686 THR$156,167-1.26%
2063916 ThoreNext (THX)$5.62$121,790,36621,652,254 THX$131,459-8.55%
2072349 Mixin (XIN)$231.86$107,526,833463,751 XIN$32,385,0571.01%
2082027 Cryptonex (CNX)$1.92$106,744,72755,686,329 CNX$2,327,716-0.75%
2094748 Dimension Chain (EON)$0.341913$83,694,579244,783,561 EON$10,327,0343.87%
2104694 GAPS (GAP)$7.24$72,397,17410,000,000 GAP$1,594,036-1.18%
2112907 Karatgold Coin (KBC)$0.017742$66,578,8083,752,552,120 KBC$1,966,521-4.07%
2123987 Beldex (BDX)$0.067583$66,246,312980,222,595 BDX$605,051-3.19%
2134049 Bitbook Gambling (BXK)$0.157800$58,131,624368,387,491 BXK$562,626-3.35%
2143812 Flexacoin (FXC)$0.002527$53,627,99621,223,945,749 FXC$20,861-3.03%
2153897 OKB (OKB)$2.54$50,831,93320,000,000 OKB$89,931,238-2.31%
2164469 MineBee (MB)$0.026424$48,359,4371,830,117,455 MB$563,6581.64%
2173519 Breezecoin (BRZE)$0.421706$42,170,560100,000,000 BRZE$51,6010.2%
2182897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2191710 Veritaseum (VERI)$18.30$39,347,7892,149,646 VERI$3,665-6.29%
2204283 BitForex Token (BF)$0.009220$39,201,0074,251,590,766 BF$3,762,342-1.25%
2214360 FABRK (FAB)$0.008009$38,397,7984,794,443,397 FAB$92,759,851-4.23%
2223449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2234067 Cryptoindex.c... (CIX100)$0.601067$37,512,46262,409,782 CIX100$71,102-1.28%
2243607 VestChain (VEST)$0.005285$37,411,2137,078,400,000 VEST$59,870-3.66%
2253415 Buggyra Coin ... (BCZERO)$0.018540$37,279,0082,010,775,988 BCZERO$25,1614.64%
2262599 Noah Coin (NOAH)$0.001124$36,752,20132,687,957,978 NOAH$1,258-6.35%
2273788 NEXT (NET)$0.892365$36,133,49740,491,818 NET$632,271-4.06%
2282298 Dynamic Tradi... (DTR)$0.023679$35,966,1741,518,875,337 DTR$27,811-1.18%
2294152 CryptoVerific... (CVCC)$60.70$35,366,419582,595 CVCCLow Vol-1.27%
2303791 Jewel (JWL)$0.643132$35,185,78754,710,035 JWL$1,96817.13%
2313873 botXcoin (BOTX)$0.021313$34,775,9441,631,694,137 BOTX$356,548-0.5%
2322918 Bit-Z Token (BZ)$0.253848$33,286,740131,128,391 BZ$12,972,2210.06%
2333974 Bitcoin 2 (BTC2)$1.82$31,562,05717,356,434 BTC2$4,24321.05%
2343840 1irstcoin (FST)$0.927052$31,488,40633,966,154 FST$118,0892.47%
2352090 LATOKEN (LA)$0.082135$31,220,063380,104,462 LA$101,77210.15%
2363364 PLATINCOIN (PLC)$6.19$30,974,0015,001,073 PLC$14,092,658-5.14%
2372021 RChain (RHOC)$0.078895$29,490,304373,789,868 RHOCLow Vol-1.31%
2384064 USDK (USDK)$0.993129$28,403,56728,600,072 USDK$47,506,3470.99%
2392842 Bankera (BNK)$0.001143$28,118,98824,608,912,108 BNK$6,402-0.35%
2403966 BitcoinHD (BHD)$5.06$26,763,8755,293,371 BHD$23,944,915-6.6%
2414041 MX Token (MX)$0.116177$25,786,031221,954,841 MX$11,786,448-1.33%
2423224 Qubitica (QBIT)$31.83$25,738,679808,675 QBIT$85,255-1.57%
2433344 Ecoreal Estate (ECOREAL)$0.117894$24,630,191208,918,852 ECOREAL$1,7181.43%
2443664 AgaveCoin (AGVC)$0.062216$24,302,735390,619,593 AGVC$9,7025.41%
2454676 MEXC Token (MEXC)$0.025707$23,331,881907,615,996 MEXC$591-59.62%
2463115 Maximine Coin (MXM)$0.014114$23,274,7911,649,000,000 MXM$4,3432.48%
2474220 General Atten... (XAC)$2.00$20,041,90210,000,000 XAC$1,662-0.52%
2484281 BHEX Token (BHT)$0.035971$19,114,467531,386,850 BHT$756,226-0.15%
2494660 Telos (TLOS)$0.083284$19,040,049228,615,975 TLOS$196,002-4.51%
2503620 Atlas Protocol (ATP)$0.007206$18,562,3242,576,065,703 ATP$714,5233.17%
2513936 GNY (GNY)$0.096242$18,514,709192,376,657 GNY$27,398-4.16%
2522381 Spectre.ai Di... (SXDT)$0.220875$18,128,01782,073,519 SXDTLow Vol-1.04%
2533666 Ultiledger (ULT)$0.027682$17,813,213643,499,286 ULT$5,560,169-1.56%
2542403 MOAC (MOAC)$0.283277$17,694,43362,463,334 MOAC$6,994-3.32%
2553507 MicroBitcoin (MBC)$0.000094$17,682,220188,777,000,000 MBC$8,266-1.82%
2563063 Vitae (VITAE)$0.893088$16,320,21118,273,912 VITAE$24,9216.37%
2571492 Obyte (GBYTE)$21.95$15,938,270726,058 GBYTE$4,217-0.15%
2584005 Tratin (TRAT)$0.000142$15,905,736112,002,966,735 TRATLow Vol-5.96%
2593404 Wixlar (WIX)$0.006607$15,799,9852,391,439,817 WIX$4,36922.81%
2603929 BQT (BQTX)$0.039617$15,498,109391,197,899 BQTX$247,877-9.13%
2613737 BTU Protocol (BTU)$0.218909$15,325,79770,009,833 BTU$4,672-1.35%
26245 CasinoCoin (CSC)$0.000366$14,439,41839,437,536,934 CSC$40,061-1.41%
2632454 UnlimitedIP (UIP)$0.011661$14,414,9751,236,152,840 UIP$27,672,3854.19%
2642526 Envion (EVN)$0.115900$13,815,804119,204,516 EVN$7,250-34.15%
2652992 Apollo Currency (APL)$0.000900$13,216,04014,685,096,531 APL$383,973-3.58%
2661169 PIVX (PIVX)$0.228691$12,985,35456,781,166 PIVX$27,725,3050.58%
2674057 Aladdin (ADN)$0.000413$12,912,70331,268,140,298 ADN$5,381,852-2.26%
2681954 Moeda Loyalty... (MDA)$0.648158$12,722,62319,628,888 MDA$720,6891.45%
2694086 Elrond (ERD)$0.001827$12,664,0096,933,256,184 ERD$2,656,6030.88%
2703175 TTC (TTC)$0.033418$12,368,888370,121,527 TTC$242,153-1.16%
2712424 SingularityNET (AGI)$0.022791$12,299,913539,673,260 AGI$517,964-1.34%
2723822 Theta Fuel (TFUEL)$0.003164$12,143,2903,838,301,572 TFUEL$364,141-0.78%
2734090 Wirex Token (WXT)$0.010978$12,075,7881,100,000,000 WXT$1,456,573-5.09%
2742071 Request (REQ)$0.015287$11,996,448784,749,077 REQ$443,624-6.17%
2753918 Safe (SAFE)$0.575617$11,993,27520,835,499 SAFE$92,6725.99%
2764209 MB8 Coin (MB8)$0.020371$11,932,040585,726,996 MB8$53,89220.61%
2773733 S4FE (S4F)$0.044528$11,903,887267,333,572 S4F$3,40353.05%
2782394 Telcoin (TEL)$0.000302$11,873,61839,274,075,121 TEL$114,389-3.99%
27966 Nxt (NXT)$0.011848$11,836,531998,999,942 NXT$1,589,622-3.31%
2801775 adToken (ADT)$0.014792$11,744,695794,000,000 ADT$618,3710.88%
2813968 Elitium (EUM)$1.21$11,722,2029,655,990 EUM$117,7263.9%
2822780 NKN (NKN)$0.024602$11,480,790466,666,666 NKN$1,713,751-3.75%
2832359 Polis (POLIS)$1.32$11,464,0438,708,422 POLIS$48,0089.04%
2844058 FIBOS (FO)$0.010818$11,446,2791,058,045,500 FO$169,8980.47%
2852496 Polymath (POLY)$0.025431$11,279,054443,515,784 POLY$3,057,424-0.14%
2863731 PlayChip (PLA)$0.000788$11,034,55714,009,105,693 PLA$1,09913.86%
2874268 NewYork Exchange (NYE)$3.45$11,022,6453,191,503 NYE$778,4311.76%
2881779 Wagerr (WGR)$0.059138$10,999,672185,999,705 WGR$21,0972.86%
2892746 GreenPower (GRN)$0.003397$10,977,2973,231,699,360 GRN$38,2545.44%
2902927 sUSD (SUSD)$0.966084$10,952,93611,337,460 SUSD$5,007-0.92%
2913946 Carry (CRE)$0.003560$10,932,6603,071,155,809 CRE$1,608,296-0.92%
2922840 QuarkChain (QKC)$0.004517$10,836,3302,398,849,926 QKC$11,256,678-1.15%
2934490 Emirex Token (EMRX)$0.438991$10,725,69624,432,623 EMRX$324,876-1.68%
2941732 Numeraire (NMR)$7.92$10,683,7001,349,328 NMR$24,6982.1%
2952204 B2BX (B2B)$0.544113$10,680,83019,629,794 B2B$34,767-0.33%
2962896 Mainframe (MFT)$0.001197$10,596,1038,850,055,997 MFT$1,806,641-6.57%
29767 Unobtanium (UNO)$52.62$10,591,160201,292 UNOLow Vol-0.97%
2982371 United Trader... (UTT)$0.280333$10,515,01837,508,999 UTTLow Vol3.97%
2992988 Pigeoncoin (PGN)$0.002632$10,415,0333,957,349,875 PGN$23,20845.08%
3004167 Bitrue Coin (BTR)$0.074762$10,395,528139,047,919 BTR$1,178,24917.22%
3012036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol-0.01%
3023134 ETERNAL TOKEN (XET)$0.110133$10,294,15293,470,000 XET$21,902-1.46%
3032251 IoT Chain (ITC)$0.121405$10,133,05183,464,658 ITC$2,197,948-3.27%
3042303 MediBloc (MED)$0.004249$10,110,0072,379,131,962 MED$2,3541.35%
3054075 CryptoFranc (XCHF)$1.00$10,082,95010,036,000 XCHF$1,235-1.45%
3063147 HYCON (HYC)$0.004815$10,014,3872,079,811,306 HYC$4,379,426-1.18%
3072605 BnkToTheFuture (BFT)$0.013708$10,006,819729,989,999 BFT$501,918-2.16%
3081660 Monolith (TKN)$0.314969$9,951,25531,594,387 TKN$5,625-4.27%
3093154 Davinci Coin (DAC)$0.002731$9,834,9873,601,858,620 DAC$152,257-1.47%
3102930 Everipedia (IQ)$0.001848$9,828,9425,317,412,542 IQ$515,475-1.91%
3111834 Pillar (PLR)$0.037888$9,826,163259,348,201 PLR$3,503-1.27%
3121403 FirstBlood (1ST)$0.114346$9,783,24485,558,371 1ST$1,8417.14%
3132297 Storm (STORM)$0.001490$9,626,3756,459,945,214 STORM$1,623,584-1.62%
3142289 Gifto (GTO)$0.015821$9,559,225604,212,222 GTO$1,636,19810.21%
3152885 Egretia (EGT)$0.002257$9,518,6684,218,275,850 EGT$3,043,053-4.31%
3164182 GoWithMi (GMAT)$0.003491$9,509,0572,723,550,000 GMAT$181,8060.24%
317201 Einsteinium (EMC2)$0.043301$9,484,250219,031,787 EMC2$82,014-1.84%
3181758 TenX (PAY)$0.067325$9,326,412138,529,020 PAY$401,362-0.42%
3191619 Skycoin (SKY)$0.577156$9,234,50316,000,000 SKY$82,099-0.49%
3202455 PressOne (PRS)$0.031891$9,080,693284,742,628 PRS$111,635-1.34%
3214769 EOS Force (EOSC)$0.009416$9,077,307964,070,125 EOSC$63,673-6.4%
3221712 Quantum Resis... (QRL)$0.128800$8,970,86069,649,569 QRL$353,8200.24%
3233911 Ocean Protocol (OCEAN)$0.026229$8,928,545340,405,994 OCEAN$6,698,2722.36%
3241726 ZrCoin (ZRC)$1.94$8,886,8154,578,602 ZRC$39,0281.68%
3253783 Ankr (ANKR)$0.002191$8,754,1903,996,232,711 ANKR$2,366,564-0.83%
3264036 Contentos (COS)$0.012926$8,624,922667,231,911 COS$13,492,653-2.79%
3273874 IRISnet (IRIS)$0.019118$8,610,239450,367,582 IRIS$44,026,950-7.6%
3283280 RealTract (RET)$0.000807$8,551,35410,600,000,000 RET$1,526-17.8%
3294180 DDKoin (DDK)$4.98$8,514,7241,710,000 DDK$259,453-0.84%
3302320 Utrust (UTK)$0.018462$8,308,071450,000,000 UTK$23,543,6113.1%
3314901 Anchor (ANCT)$0.795827$8,199,19010,302,724 ANCT$38,8900.17%
3324118 Force Protocol (FOR)$0.032836$8,188,555249,377,281 FOR$1,016,277-2.64%
3332335 Lightning Bit... (LBTC)$2.10$8,097,3293,860,808 LBTC$2,375,386-1.05%
3341826 Particl (PART)$1.00$8,093,2978,069,480 PART$62,077-3.02%
3352399 INT Chain (INT)$0.021278$8,079,593379,720,377 INT$1,926,1207.35%
3364157 THORChain (RUNE)$0.074873$8,074,933107,847,976 RUNE$241,5766.21%
3373458 ZTCoin (ZT)$0.035725$8,072,078225,948,925 ZT$255,5842.19%
3382143 Streamr DATAcoin (DATA)$0.011918$8,070,275677,154,514 DATA$157,945-0.14%
3391976 Blackmoon (BMC)$0.148784$8,034,33554,000,000 BMC$4,037-8.47%
3403683 Aencoin (AEN)$0.029816$7,968,919267,265,785 AEN$158,402-2.88%
3413855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3423850 OTOCASH (OTO)$0.367510$7,833,79721,315,864 OTOLow Vol-5.62%
3432608 Mithril (MITH)$0.011011$7,827,189710,831,279 MITH$641,825-2.44%
3443686 Content Value... (CVNT)$0.014540$7,812,229537,303,835 CVNT$850,180-3.68%
3454431 VIDY (VIDY)$0.001316$7,792,3115,920,096,871 VIDY$6,999,036-11.68%
3462161 Raiden Networ... (RDN)$0.150859$7,632,53650,593,936 RDN$1,293,832-1.39%
3473875 Valor Token (VALOR)$0.380028$7,614,23120,036,000 VALOR$148,5001.62%
3481864 Blox (CDT)$0.011211$7,562,831674,579,184 CDT$377,103-1.21%
3492861 GoChain (GO)$0.008853$7,547,907852,610,518 GO$1,299,242-2.97%
350624 bitCNY (BITCNY)$0.143088$7,502,70152,434,100 BITCNY$276,401,319-0.75%
3513843 BOLT (BOLT)$0.018067$7,454,500412,600,355 BOLT$4,121,57614.61%
3523964 Reserve Rights (RSR)$0.001770$7,443,9284,205,530,273 RSR$1,106,225-1.85%
3532296 OST (OST)$0.010866$7,404,364681,403,663 OST$245,326-2.93%
3541937 Po.et (POE)$0.002349$7,380,5873,141,592,653 POE$83,647-1.08%
3552212 Quantstamp (QSP)$0.011928$7,363,371617,314,171 QSP$444,6161.13%
3561918 Achain (ACT)$0.007675$7,337,407955,999,998 ACT$558,9130.19%
3574846 Kava (KAVA)$1.17$7,323,7286,234,036 KAVA$20,627,763-9.43%
3582243 Dragonchain (DRGN)$0.030689$7,316,917238,421,940 DRGN$42,9001.64%
3593052 Eligma Token (ELI)$0.035973$7,273,046202,181,549 ELI$11,8510.18%
3602235 Time New Bank (TNB)$0.002483$7,270,6602,928,446,618 TNB$316,063-0.82%
3612572 BABB (BAX)$0.000220$7,240,04632,926,212,035 BAX$220,253-17.12%
3623826 TOP (TOP)$0.002142$7,187,7193,355,353,203 TOP$5,758,252-0.73%
3633784 OVCODE (OVC)$0.161566$7,105,96543,981,706 OVC$2,861-17.39%
3642034 Everex (EVX)$0.310748$7,053,98722,700,000 EVX$1,488,051-3.05%
3651955 Neblio (NEBL)$0.456585$6,893,10215,097,085 NEBL$96,337-3.1%
3664173 Levolution (LEVL)$0.271550$6,815,10425,097,095 LEVL$122,5893.3%
3673863 UGAS (UGAS)$0.039387$6,763,561171,719,420 UGAS$1,748,637-3.35%
3682829 REPO (REPO)$0.061450$6,756,915109,958,607 REPO$1,5479.91%
3693345 DAPS Token (DAPS)$0.000128$6,750,54852,586,828,002 DAPS$8,628-13.6%
3703858 FNB Protocol (FNB)$0.009573$6,748,339704,928,595 FNB$1,572,631-10.66%
3712476 Ruff (RUFF)$0.006856$6,722,796980,500,000 RUFF$818,726-3.6%
3721475 Incent (INCNT)$0.145922$6,714,82246,016,571 INCNT$16,993-2.23%
3732473 All Sports (SOC)$0.004429$6,642,3741,499,865,882 SOC$142,140-1.82%
3744092 Dusk Network (DUSK)$0.048162$6,613,893137,325,261 DUSK$179,852-0.66%
3752277 SmartMesh (SMT)$0.004900$6,568,2311,340,519,343 SMT$448,7318.98%
3764006 STPT (STPT)$0.009537$6,546,237686,372,049 STPT$322,724-0.64%
3774293 Perlin (PERL)$0.024933$6,532,545262,005,330 PERL$656,864-1.88%
3783985 Origo (OGO)$0.016634$6,508,831391,301,245 OGO$15,941,115-0.42%
3793977 Sport and Lei... (SNL)$0.009645$6,507,199674,670,125 SNL$159,585-0.85%
3802019 Viberate (VIB)$0.033895$6,506,433191,959,794 VIB$1,579,593-1.73%
3812576 Tokenomy (TEN)$0.032462$6,492,412200,000,000 TEN$35,044-2.76%
3824038 MovieBloc (MBL)$0.001698$6,448,0373,796,659,185 MBL$21,857,5331.59%
3832533 Restart Energ... (MWAT)$0.014106$6,386,499452,750,000 MWAT$7,773-4.24%
3842661 Tripio (TRIO)$0.001697$6,362,8993,750,000,000 TRIO$1,551,359-4.18%
3853 Namecoin (NMC)$0.428873$6,320,04614,736,400 NMC$6,585-3.49%
3862287 LockTrip (LOC)$0.421934$6,308,81914,952,163 LOC$17,896-5.05%
3872507 THEKEY (TKY)$0.001188$6,303,9535,306,535,185 TKY$98,428-1.32%
3881711 Electra (ECA)$0.000220$6,286,39028,620,882,917 ECA$2,6575.23%
3891768 AdEx (ADX)$0.076445$6,285,63682,224,600 ADX$106,677-2.08%
3901592 TaaS (TAAS)$0.771327$6,283,2328,146,001 TAASLow Vol0.84%
3913418 Metadium (META)$0.005017$6,248,8451,245,430,304 META$201,049-4.17%
3923847 Contents Prot... (CPT)$0.002033$6,187,8363,043,505,047 CPT$325,768-1.23%
3932990 EXMR (EXMR)$0.525884$6,182,61811,756,612 EXMR$224,238512.9%
3942348 Measurable Da... (MDT)$0.010939$6,100,190557,644,069 MDT$10,137,779-1.51%
3953910 pEOS (PEOS)$0.007310$6,055,052828,353,669 PEOS$14,268-2.34%
3962538 Nectar (NEC)$0.072641$5,982,21782,353,022 NEC$586-2.53%
3971172 Safex Token (SFT)$0.004307$5,975,6871,387,485,352 SFTLow Vol-1.67%
3982655 Monero Classic (XMC)$0.343103$5,973,66917,410,730 XMCLow Vol-0.9%
3992544 Nucleus Vision (NCASH)$0.000975$5,924,1016,073,731,243 NCASH$355,175-3.03%
4002369 Insolar (INS)$0.182158$5,920,12732,500,000 INS$13,259,097-1.59%
4012066 Everus (EVR)$0.012929$5,915,898457,551,218 EVR$1,26415.63%
402377 NavCoin (NAV)$0.088457$5,902,83866,731,381 NAV$181,111-6.78%
4033637 Aergo (AERGO)$0.056722$5,895,345103,934,838 AERGO$5,178,0595.88%
4041993 Kin (KIN)$0.000005$5,879,9681,214,839,705,290 KIN$412,322-3.25%
4053126 ProximaX (XPX)$0.000957$5,838,0886,097,456,550 XPX$251,0424.85%
4063631 FOAM (FOAM)$0.020349$5,829,362286,470,757 FOAM$22,462-8.6%
4074709 XcelToken Plus (XLAB)$0.000929$5,820,3996,264,839,261 XLAB$131,098-30.43%
4084705 PAX Gold (PAXG)$1456.50$5,817,3043,994 PAXG$9,761,047-2.68%
4092524 Universa (UTNP)$0.003135$5,796,4221,848,760,649 UTNP$5,298-8.55%
4102602 NaPoleonX (NPX)$0.237261$5,770,22524,320,139 NPX$42,2154.73%
4112698 Hydro (HYDRO)$0.000535$5,767,87910,783,834,956 HYDRO$2,882,2140.06%
4125 Peercoin (PPC)$0.223298$5,752,27525,760,525 PPC$47,577-0.6%
4132503 DMarket (DMT)$0.100948$5,746,15056,921,773 DMT$615,1903.1%
4143928 IDEX (IDEX)$0.012553$5,698,673453,964,115 IDEX$6376.66%
4152642 CyberVein (CVT)$0.005369$5,693,4821,060,404,496 CVT$5,498-3.76%
4163164 PumaPay (PMA)$0.000235$5,676,63124,175,631,271 PMA$584,041-1.85%
4171159 SaluS (SLS)$5.59$5,655,3921,012,265 SLS$1,8933.89%
4181996 SALT (SALT)$0.069766$5,601,03780,283,637 SALT$87,861-1.43%
4192633 Stakenet (XSN)$0.062147$5,597,34590,065,943 XSN$1,157,8334.09%
4204039 ARPA Chain (ARPA)$0.014834$5,586,068376,562,966 ARPA$2,428,563-0.63%
4213801 BORA (BORA)$0.008281$5,557,703671,112,500 BORA$35,262-1.15%
4224217 BOSAGORA (BOA)$0.023041$5,519,063239,528,014 BOA$113,013-2.95%
4234020 USDQ (USDQ)$0.999423$5,499,8295,503,005 USDQ$32,766-0.96%
4242591 Dropil (DROP)$0.000240$5,461,91322,751,708,947 DROP$83,358-14.03%
4252739 Digix Gold Token (DGX)$45.71$5,416,734118,508 DGX$96,140-0.97%
426723 BitBay (BAY)$0.005351$5,416,2951,012,146,906 BAYLow Vol-3.3%
427573 Burst (BURST)$0.002604$5,394,4352,071,316,413 BURST$3,282-0.18%
4282364 TokenClub (TCT)$0.011172$5,378,277481,425,335 TCT$316,883-4.2%
4293435 Snetwork (SNET)$0.030087$5,299,770176,149,501 SNET$1,312,2860.01%
4301409 SingularDTV (SNGLS)$0.008775$5,265,055600,000,000 SNGLS$37,088-4.18%
431707 Blocknet (BLOCK)$0.834271$5,249,9036,292,800 BLOCK$53,7631.5%
4322943 Rocket Pool (RPL)$0.525969$5,248,4609,978,642 RPL$4,10015.4%
4331609 Asch (XAS)$0.055919$5,220,34893,355,331 XAS$549,960-1.7%
4341947 Monetha (MTH)$0.012954$5,212,699402,400,000 MTH$281,996-4.93%
4352540 Litecoin Cash (LCC)$0.007915$5,156,693651,469,207 LCC$86,958-36.19%
4362873 Metronome (MET)$0.529152$5,141,3499,716,203 MET$438,573-8.94%
4372675 Dock (DOCK)$0.009175$5,075,175553,166,030 DOCK$1,062,901-2.79%
4381853 OAX (OAX)$0.067543$5,074,50075,130,082 OAX$203,2681.55%
4392505 Bluzelle (BLZ)$0.023868$5,039,495211,139,969 BLZ$332,798-5.53%
4403951 Pirate Chain (ARRR)$0.038275$5,026,187131,318,869 ARRR$14,645-5.23%
4413609 CWV Chain (CWV)$0.001414$5,007,9993,540,912,311 CWV$554,069-4.27%
4422711 doc.com Token (MTC)$0.006905$5,000,521724,152,619 MTC$10,7360.73%
4431107 PAC Global (PAC)$0.000657$4,997,3197,604,803,858 PAC$543,942-6.43%
4441312 Steem Dollars (SBD)$0.677058$4,982,8987,359,627 SBD$17,081-0.96%
4452181 Genesis Vision (GVT)$1.11$4,912,9024,426,883 GVT$437,209-3.57%
4463327 SIX (SIX)$0.017908$4,902,806273,776,596 SIX$804,608-1.66%
4473714 LTO Network (LTO)$0.026084$4,864,302186,483,798 LTO$331,823-2.67%
4482665 Dero (DERO)$0.553237$4,853,2378,772,436 DERO$1,036,4465.19%
4492650 CommerceBlock (CBT)$0.027727$4,848,578174,866,686 CBT$1,909-4.09%
4504200 ChainX (PCX)$1.89$4,840,6242,565,800 PCX$495,248-2.95%
4512458 Odyssey (OCN)$0.000724$4,839,3166,683,622,960 OCN$310,074-1.63%
4522316 DeepBrain Chain (DBC)$0.001512$4,837,0643,200,000,000 DBC$143,639-3.55%
4533988 VNT Chain (VNT)$0.001778$4,818,7392,710,663,095 VNT$444,685-10.29%
4541552 Melon (MLN)$3.84$4,805,0881,250,000 MLN$101,952-1.42%
4552398 Selfkey (KEY)$0.001675$4,804,4632,868,973,735 KEY$2,793,3819.45%
4564679 Band Protocol (BAND)$0.305889$4,791,04915,662,706 BAND$1,163,1981.35%
457405 DigitalNote (XDN)$0.000649$4,782,0967,372,476,768 XDN$2,9027.31%
4583717 Wrapped Bitcoin (WBTC)$8159.14$4,767,317584 WBTC$120,290-1.4%
4593846 VeriBlock (VBK)$0.008841$4,753,190537,629,599 VBK$1,523-4.42%
4602499 SwissBorg (CHSB)$0.008174$4,706,478575,821,133 CHSB$26,401-2.38%
4611771 DAO.Casino (BET)$0.027945$4,674,367167,270,821 BET$37,896-5.03%
4623306 Gemini Dollar (GUSD)$0.995310$4,668,7084,690,709 GUSD$3,300,017-0.62%
4633618 STACS (STACS)$0.008949$4,654,555520,137,195 STACS$11,7004.11%
4641723 SONM (SNM)$0.012846$4,619,400359,600,000 SNM$250,448-5.87%
4653600 Humanscape (HUM)$0.009848$4,572,708464,309,445 HUM$13,671-4.28%
4664060 TrustVerse (TRV)$0.018219$4,545,215249,477,344 TRV$1,617,071-1.78%
4673716 Amoveo (VEO)$67.37$4,541,76367,414 VEOLow Vol-1.39%
4682645 U Network (UUU)$0.000649$4,541,5866,994,600,000 UUU$119,858-5.52%
4692955 Cosmo Coin (COSM)$0.006712$4,502,010670,780,889 COSM$41,060-1.36%
4702112 Red Pulse Pho... (PHX)$0.005358$4,445,152829,588,687 PHX$178,909-4.55%
4713948 TERA (TERA)$0.005243$4,428,665844,711,128 TERA$551,576-3.99%
4722402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
473170 BlackCoin (BLK)$0.071143$4,412,82862,027,657 BLK$26,319-6.18%
4741983 VIBE (VIBE)$0.016953$4,410,066260,136,427 VIBE$244,303-7.13%
4752511 WePower (WPR)$0.007219$4,390,727608,221,473 WPR$358,0800.55%
4763142 BaaSid (BAAS)$0.000976$4,385,3284,492,525,852 BAAS$128,95239.31%
4773475 BOX Token (BOX)$0.043769$4,360,91299,633,748 BOX$29,921-2.59%
4784452 BidiPass (BDP)$0.020726$4,359,070210,314,499 BDP$1,593,460-2.79%
479470 Viacoin (VIA)$0.188052$4,355,08023,158,914 VIA$109,808-6.23%
480141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
48164 FLO (FLO)$0.027811$4,236,988152,351,008 FLO$15,2014.11%
4823376 Darico Ecosys... (DEC)$0.070350$4,210,60859,851,939 DECLow Vol-7.95%
4833070 Litex (LXT)$0.004209$4,209,456999,999,987 LXT$450,939-6.08%
4843301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol-0.04%
4854103 FLETA (FLETA)$0.014031$4,197,581299,160,491 FLETA$46,813-1.6%
4864189 Ultra (UOS)$0.037797$4,192,089110,910,210 UOS$69,739-2.93%
4873883 QuickX Protocol (QCX)$0.009864$4,189,905424,773,159 QCX$317,963-2.82%
4883146 CyberFM (CYFM)$0.000081$4,150,93151,200,000,000 CYFMLow Vol15.44%
4892763 Morpheus.Network (MRPH)$0.124832$4,140,50233,168,714 MRPH$173,660-14.5%
4902915 Moss Coin (MOC)$0.013204$4,137,853313,390,132 MOC$45,815-0.55%
4911974 Propy (PRO)$0.085669$4,105,55047,923,586 PRO$89,607-3.36%
492132 Counterparty (XCP)$1.57$4,103,6002,615,409 XCPLow Vol-3.5%
4932945 ContentBox (BOX)$0.004425$4,099,935926,619,105 BOX$17,4610.58%
4942937 VITE (VITE)$0.009867$4,096,576415,162,655 VITE$404,463-3.16%
4954115 Pivot Token (PVT)$0.000791$4,061,1615,135,200,000 PVT$1,598,734-23.29%
4961899 YOYOW (YOYOW)$0.013533$4,059,723299,993,500 YOYOW$957,238-9.09%
497212 ECC (ECC)$0.000162$4,054,01025,000,000,000 ECCLow Vol97.47%
4982345 High Performa... (HPB)$0.092656$4,041,66943,619,949 HPB$1,492,3380.48%
4991405 Pepe Cash (PEPECASH)$0.005755$4,039,127701,884,009 PEPECASHLow Vol4%
5002498 Jibrel Network (JNT)$0.023741$4,037,827170,080,886 JNT$1,443-6.14%
5012354 GET Protocol (GET)$0.352565$4,015,10611,388,258 GET$3,961-3.75%
5023965 TouchCon (TOC)$0.017164$4,001,984233,158,570 TOC$83,201108.56%
5032726 DAOstack (GEN)$0.095934$3,961,61041,295,043 GEN$11,82314.8%
5042433 IPChain (IPC)$0.049914$3,949,28879,121,306 IPC$131,932-2.1%
5052313 SIRIN LABS Token (SRN)$0.007999$3,933,850491,820,906 SRN$52,450-0.84%
506576 GameCredits (GAME)$0.055724$3,891,56669,836,100 GAME$310,399-15.48%
5071963 Credo (CREDO)$0.007008$3,853,591549,891,703 CREDOLow Vol-1.03%
5082318 Neumark (NEU)$0.097257$3,833,43439,415,437 NEU$94218.84%
5094026 LiquidApps (DAPP)$0.008912$3,819,021428,516,824 DAPP$44,601-2.33%
5102776 Travala.com (AVA)$0.086198$3,818,85844,303,312 AVA$32,167-10.78%
5111828 SmartCash (SMART)$0.002695$3,810,4571,413,859,298 SMART$122,060-0.39%
5122341 SwftCoin (SWFTC)$0.001043$3,798,1853,639,990,384 SWFTC$1,908,3880.5%
5132321 QLC Chain (QLC)$0.015825$3,797,891240,000,000 QLC$65,892-2.02%
514254 Gulden (NLG)$0.007582$3,791,907500,087,327 NLG$5,788-3.21%
5153029 ZelCash (ZEL)$0.045240$3,776,83583,485,250 ZEL$3,100,2931.15%
5162375 QunQun (QUN)$0.005775$3,776,458653,918,850 QUN$1,501,8040.95%
517558 Emercoin (EMC)$0.083689$3,742,35844,717,494 EMC$5,750-1.91%
5182081 Ambrosus (AMB)$0.025862$3,739,465144,590,975 AMB$468,134-4.78%
5193898 Axe (AXE)$0.736029$3,729,9585,067,680 AXE$1,595,2964.64%
5202634 XinFin Network (XDCE)$0.000949$3,729,0523,927,475,037 XDCE$332,346-1.92%
5213998 Krios (KRI)$0.020741$3,694,219178,109,029 KRI$71,571-1.09%
5222031 Hubii Network (HBT)$0.243019$3,679,98915,142,834 HBT$825-0.91%
5233839 Bitcoin Rhodium (XRC)$4.38$3,663,473835,475 XRC$14,764-16.4%
5243515 DEX (DEX)$0.019111$3,660,656191,542,291 DEX$1,931,867-4.31%
5254131 Sealchain (SEAL)$0.019669$3,654,756185,813,492 SEAL$200,199-4.13%
5262120 Etherparty (FUEL)$0.003648$3,648,2221,000,000,000 FUEL$225,717-4.68%
5271949 Agrello (DLT)$0.041984$3,609,69785,978,873 DLT$209,684-5.75%
5282843 Ether Zero (ETZ)$0.021716$3,609,091166,193,437 ETZ$273,471-1.71%
5292058 AirSwap (AST)$0.023870$3,580,561150,000,000 AST$2,708,111-1.94%
5302866 Sentinel Prot... (UPP)$0.011468$3,568,812311,194,835 UPP$203,882-3.67%
5313811 IntelliShare (INE)$0.016687$3,561,073213,402,111 INE$465,908-10.87%
5322428 Scry.info (DDD)$0.008057$3,545,500440,057,074 DDD$313,39014.81%
5331856 district0x (DNT)$0.005859$3,515,529600,000,000 DNT$84,678-2.52%
5341298 LBRY Credits (LBC)$0.012324$3,502,347284,184,686 LBC$240,328-12.63%
5352548 POA (POA)$0.015893$3,499,048220,167,621 POA$248,334-1.21%
5362223 BLOCKv (VEE)$0.001314$3,498,2052,661,778,006 VEE$40,890-25.18%
5372559 Cube (AUTO)$0.000516$3,492,8656,774,940,000 AUTO$646,3134.03%
5383861 Infinitus Token (INF)$0.265951$3,492,27413,131,287 INFLow Vol-1.01%
5392933 BitMart Token (BMX)$0.020791$3,472,906167,042,096 BMX$2,959,142-3.77%
5402153 Aeron (ARN)$0.172649$3,450,90419,988,000 ARN$1,294,345-1.65%
5412709 Morpheus Labs (MITX)$0.009899$3,448,464348,379,945 MITX$326,5051.16%
5421026 Aeon (AEON)$0.216726$3,431,09215,831,459 AEON$1,122-2.31%
5432446 DATA (DTA)$0.000340$3,424,58710,062,493,344 DTA$138,590-5.61%
5443785 AIDUS TOKEN (AID)$0.003793$3,422,886902,450,505 AIDLow Vol4.14%
545588 Ubiq (UBQ)$0.080188$3,416,75242,609,099 UBQ$4,2323.08%
5463830 Veil (VEIL)$0.070917$3,369,39247,511,691 VEIL$97,841-2.27%
5472554 Lympo (LYM)$0.004061$3,356,839826,672,979 LYM$32,325-2.93%
5483719 StableUSD (USDS)$0.997621$3,345,4163,353,393 USDS$133,247-1.04%
5493728 Halo Platform (HALO)$0.000646$3,333,5145,157,214,511 HALO$29,386-4.79%
5501817 Ethos (ETHOS)$0.033905$3,309,84297,621,898 ETHOS$586,464-4.25%
5512429 Mobius (MOBI)$0.006409$3,301,364515,082,884 MOBILow Vol1.21%
5522484 Hi Mutual Soc... (HMC)$0.008164$3,299,138404,100,000 HMC$155,349-6.75%
5533756 #MetaHash (MHC)$0.002180$3,298,2431,513,144,548 MHC$648,328-7.02%
5542430 Hydro Protocol (HOT)$0.004684$3,288,001702,000,000 HOT$105,21810.82%
5552553 Refereum (RFR)$0.000757$3,285,0224,340,444,398 RFR$61,236-0.8%
5562344 AppCoins (APPC)$0.032754$3,277,146100,054,312 APPC$47,940-2.43%
5572529 Cashaa (CAS)$0.004330$3,277,125756,876,542 CAS$3,583-22.81%
5584300 VideoCoin (VID)$0.204500$3,276,29616,021,033 VID$3,825,009-4.14%
5594644 Poseidon Network (QQQ)$0.001524$3,228,9852,118,972,878 QQQ$279,515-0.11%
5602662 Haven Protocol (XHV)$0.296858$3,225,46310,865,348 XHV$28,72510.42%
5613195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5623742 Chimpion (BNANA)$0.101141$3,208,95231,727,477 BNANA$232,245-5.22%
5632876 Ternio (TERN)$0.009554$3,192,686334,161,876 TERNLow Vol-2.07%
5642095 BOScoin (BOS)$0.004517$3,187,228705,549,124 BOS$509,563-8.71%
5652061 Blockmason Cr... (BCPT)$0.027403$3,183,122116,158,667 BCPT$65,230-1.55%
5663605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5673205 VeriDocGlobal (VDG)$0.000401$3,149,7707,845,203,369 VDG$26,415-1%
5684215 Eminer (EM)$0.008325$3,139,343377,106,517 EM$2,143,838-14.24%
5692727 Bezant (BZNT)$0.004560$3,137,568688,099,500 BZNT$80,2408.57%
5702767 APIS (APIS)$0.000349$3,123,9238,962,097,230 APIS$26,764-4.73%
5712826 Zipper (ZIP)$0.000190$3,076,09416,199,999,812 ZIP$3,344,677-2.31%
5723407 Ondori (RSTR)$0.000081$3,061,86737,766,847,790 RSTRLow Vol-1.26%
5734815 EURBASE (EBASE)$1.07$3,060,1712,869,434 EBASE$11,396-1.86%
5744134 Akropolis (AKRO)$0.004187$3,056,418730,001,020 AKRO$1,318,533-31.23%
5753357 Digital Asset... (DAGT)$0.132311$3,050,07923,052,330 DAGTLow Vol-1.24%
576699 NuShares (NSR)$0.001095$3,042,0272,777,600,756 NSR$60225.1%
577895 Xaurum (XAUR)$0.039618$3,041,02676,758,771 XAUR$13,2502.14%
5783260 AMO Coin (AMO)$0.000230$3,040,49013,215,883,598 AMO$149,764-2.47%
5792165 ERC20 (ERC20)$0.060698$3,034,88450,000,000 ERC20$69,803-2.35%
5802835 Endor Protocol (EDR)$0.003645$3,025,785830,217,542 EDR$1,268,369-1.04%
5812630 PolySwarm (NCT)$0.001951$3,016,5221,546,457,130 NCT$19,629-1.2%
5824493 Amino Network (AMIO)$0.065319$3,014,52046,150,670 AMIO$939,465-6.43%
5833845 V-ID (VIDT)$0.096850$3,014,49831,125,349 VIDT$771,357-1.99%
5843815 Eterbase Coin (XBASE)$0.003056$3,000,813981,806,844 XBASE$684,509-18.9%
5851044 Global Curren... (GCR)$0.027811$2,965,087106,617,498 GCR$7,3387.34%
5861654 Bitcore (BTX)$0.168954$2,946,83717,441,697 BTX$2,32710.51%
5873461 PlayCoin [ERC20] (PLY)$0.002953$2,919,747988,650,016 PLY$3,629,4233.17%
588460 Clams (CLAM)$0.754833$2,919,1933,867,335 CLAMLow Vol-15.73%
5894754 INLOCK (ILK)$0.002680$2,910,8871,086,251,146 ILK$31,773-0.32%
5903178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5914242 PLANET (PLA)$0.287972$2,876,8399,990,000 PLA$11,577,2630.57%
5922535 Edge (DADI)$0.040236$2,859,08771,057,103 DADI$18,770-4.92%
5931677 Etheroll (DICE)$0.407641$2,854,1517,001,623 DICELow Vol-0.57%
5942274 MediShares (MDS)$0.003836$2,843,393741,294,311 MDS$201,781-1.2%
5952336 Game.com (GTC)$0.003713$2,827,402761,444,190 GTC$945,399-2.65%
5962467 OriginTrail (TRAC)$0.009752$2,827,332289,928,834 TRAC$28,125-2.67%
5972689 Rublix (RBLX)$0.136002$2,826,29320,781,284 RBLX$13,748-0.98%
5982902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol0.04%
5992838 PCHAIN (PI)$0.006874$2,816,300409,708,996 PI$20,266,681-8%
6002001 ColossusXT (COLX)$0.000242$2,816,21511,619,773,688 COLX$1,102-1.61%
6011784 Polybius (PLBT)$0.705519$2,800,6053,969,565 PLBTLow Vol-2.29%
6021755 Flash (FLASH)$0.003079$2,771,507900,000,000 FLASH$2,0181.36%
6032601 1World (1WO)$0.120154$2,761,31122,981,351 1WOLow Vol-0.67%
6048 Feathercoin (FTC)$0.010539$2,721,765258,244,920 FTC$6,788-4.92%
6051719 Peerplays (PPY)$0.602161$2,710,6534,501,541 PPY$132,1226.38%
6062400 OneRoot Network (RNT)$0.009501$2,698,871284,073,817 RNT$9,249,3230.91%
6072938 Hashgard (GARD)$0.000047$2,691,82557,161,321,853 GARD$650,4230.03%
608623 bitUSD (BITUSD)$0.890249$2,690,8863,022,620 BITUSDLow Vol10.38%
6094025 Futurepia (PIA)$0.002977$2,671,067897,238,384 PIA$6836.39%
6102136 ATLANT (ATL)$0.049060$2,657,80754,175,041 ATL$2,226-5.53%
6113944 Artfinity (AT)$0.021182$2,650,812125,143,587 AT$7,868,713-5.54%
6124110 NPCoin (NPC)$0.036564$2,649,32072,457,335 NPC$7261.2%
6132737 Global Social... (GSC)$0.004775$2,622,376549,180,851 GSC$80,683-0.06%
6141454 Lykke (LKK)$0.008268$2,619,354316,809,739 LKKLow Vol-7.1%
6151531 Global Crypto... (GCC)$0.002027$2,568,9621,267,482,828 GCCLow Vol-8.58%
6161447 ZClassic (ZCL)$0.349073$2,567,3077,354,650 ZCL$10,869-19.75%
6172379 Kcash (KCASH)$0.005740$2,557,155445,499,083 KCASH$1,006,709-0.09%
6182921 OneLedger (OLT)$0.007154$2,552,286356,747,275 OLT$385,441-1.9%
6192291 Genaro Network (GNX)$0.009936$2,542,407255,882,472 GNX$231,694-3.34%
6203769 HashBX (HBX)$0.004848$2,540,899524,101,333 HBX$1,9000.86%
6212827 Phantasma (SOUL)$0.043481$2,536,38558,332,939 SOUL$88,372-4.46%
6223739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6233227 Traceability ... (TAC)$0.003653$2,521,466690,292,294 TAC$11,6340.63%
6242392 Bottos (BTO)$0.004596$2,509,536546,000,153 BTO$450,7472.9%
6251989 COS (COS)$0.014376$2,508,563174,499,993 COS$34,67916.42%
6263997 BlockStamp (BST)$0.099719$2,508,16625,152,251 BST$214,7460.36%
6272060 Change (CAG)$0.079156$2,507,14531,673,646 CAG$12,428-0.5%
6283336 IQeon (IQN)$0.677018$2,504,3883,699,144 IQN$27,575-1.54%
629448 Stealth (XST)$0.073848$2,504,15633,909,390 XST$6,7720.05%
6301782 Ecobit (ECOB)$0.005594$2,486,235444,444,444 ECOBLow Vol1.82%
6312841 LoyalCoin (LYL)$0.000464$2,482,6735,353,626,190 LYLLow Vol-1.27%
6322765 XYO (XYO)$0.000298$2,468,0408,295,439,522 XYO$6,112-3.01%
6332691 Penta (PNT)$0.000117$2,464,42821,014,319,521 PNT$101,234-5.12%
6342546 Remme (REM)$0.003727$2,457,565659,315,410 REM$224,4960.38%
6351881 DeepOnion (ONION)$0.151750$2,445,76716,117,126 ONION$2,8214.17%
6363081 Omnitude (ECOM)$0.037632$2,439,07664,813,301 ECOM$5,602,604-1.52%
6373715 Cajutel (CAJ)$1.80$2,434,0531,352,389 CAJ$14,561-0.6%
6382982 MVL (MVL)$0.000318$2,433,2827,654,276,413 MVL$142,4375.25%
6393096 Pundi X NEM (NPXSXEM)$0.000117$2,423,33620,715,133,731 NPXSXEM$399,504-6.3%
6401814 Metrix Coin (MRX)$0.000162$2,401,72714,812,148,732 MRXLow Vol-1.26%
6412952 Gold Bits Coin (GBC)$0.022634$2,398,519105,968,611 GBCLow Vol-1.04%
6423279 Rotharium (RTH)$0.711088$2,387,3163,357,270 RTH$62,077-4.56%
6433917 Sentivate (SNTVT)$0.001045$2,386,6942,283,608,550 SNTVT$114,648-0.17%
6441658 Lunyr (LUN)$1.03$2,369,3182,297,853 LUN$231,428-2.81%
6452998 Vexanium (VEX)$0.003361$2,365,582703,869,976 VEX$142,8638.19%
6462847 Abyss Token (ABYSS)$0.010366$2,363,473228,010,117 ABYSS$241,781-1.42%
6472725 Skrumble Network (SKM)$0.002307$2,356,9241,021,680,996 SKM$707,5693.87%
6483371 MIR COIN (MIR)$0.003797$2,354,207620,041,495 MIR$2,924,551-0.82%
6492542 Tidex Token (TDX)$0.247382$2,351,3599,504,980 TDX$17,702-7.68%
6503978 Chromia (CHR)$0.020113$2,345,104116,598,601 CHR$10,272,250-3.24%
6512643 Sentinel (SENT)$0.001170$2,340,8381,999,969,999 SENT$46,404-1.72%
6522735 Content Neutr... (CNN)$0.000059$2,306,50039,035,223,816 CNN$157,727-4.53%
6533838 Esportbits (HLT)$0.115170$2,304,93820,013,360 HLT$42,6411.99%
6543766 Fatcoin (FAT)$0.017075$2,299,214134,655,308 FAT$1,790,494-5.74%
6553297 Gene Source C... (GENE)$0.006121$2,296,874375,244,800 GENE$26,7915.8%
6563842 Caspian (CSP)$0.005128$2,295,247447,566,296 CSP$156,366-5.27%
6574011 Bitsdaq (BQQQ)$0.000854$2,292,2072,684,154,163 BQQQ$28,046-1.89%
6583628 Machine Xchan... (MXC)$0.001716$2,257,1591,315,227,201 MXC$8,624,310-14.04%
6592686 Lendingblock (LND)$0.002916$2,256,281773,798,472 LND$173,95720.49%
6602916 Nimiq (NIM)$0.000454$2,250,5454,960,836,209 NIM$95,147-3.12%
66142 Primecoin (XPM)$0.075670$2,249,44829,727,096 XPM$5,055-4.45%
6622506 Swarm (SWM)$0.028438$2,236,80378,654,618 SWM$1,0204.26%
6631786 SunContract (SNC)$0.018207$2,234,090122,707,503 SNC$232,587-1.88%
6642879 Origin Sport (ORS)$0.007415$2,224,414299,999,850 ORS$4,760,306-18.63%
6652728 Winding Tree (LIF)$0.103676$2,216,78421,381,927 LIFLow Vol-5.04%
6661984 Substratum (SUB)$0.005775$2,212,127383,021,000 SUB$86925.84%
6673307 Spendcoin (SPND)$0.002310$2,203,336953,651,494 SPND$203,853-0.8%
6683722 TEMCO (TEMCO)$0.000696$2,197,6303,158,418,595 TEMCO$103,047-0.28%
6693949 Asian Fintech (AFIN)$0.008760$2,189,998250,000,000 AFIN$45,388-2.21%
6702552 IHT Real Esta... (IHT)$0.002207$2,183,126989,061,136 IHT$25,7554.82%
6713136 MEET.ONE (MEETONE)$0.001138$2,176,5171,913,271,866 MEETONE$240,560-2.34%
67283 Omni (OMNI)$3.86$2,171,613562,407 OMNILow Vol-4.83%
6731990 BitDice (CSNO)$0.030797$2,155,80070,000,000 CSNOLow Vol-2.35%
6742480 Qitmeer (HLC)$0.005513$2,144,600389,009,995 HLC$48,531-2.9%
6752579 ShipChain (SHIP)$0.008172$2,134,075261,156,558 SHIPLow Vol13.93%
6762561 BitTube (TUBE)$0.009915$2,125,299214,352,012 TUBE$3,1981.85%
6772680 HBZ coin (HBZ)$0.002166$2,120,183978,845,690 HBZ$27,5790.11%
6782468 LinkEye (LET)$0.003524$2,114,614600,000,000 LET$554,618-1.52%
6792162 Delphy (DPY)$0.033884$2,107,55762,199,848 DPY$63,142-1.1%
6802644 eosDAC (EOSDAC)$0.003187$2,105,598660,755,177 EOSDAC$123,141-4.23%
6813642 Trade Token X (TIOX)$0.024602$2,093,34085,089,849 TIOX$174,04910.03%
6822953 Blue Whale EX... (BWX)$0.051917$2,092,26440,300,103 BWX$80,3054.82%
6832482 CPChain (CPC)$0.005549$2,090,698376,765,852 CPC$445,582-1.45%
6842673 Own (CHX)$0.020861$2,080,25999,719,012 CHX$548,79617.38%
6853040 CanonChain (CZR)$0.003671$2,071,050564,234,564 CZR$259,598-12.49%
6862357 AI Doctor (AIDOC)$0.003682$2,061,639559,961,939 AIDOC$102,039-2.82%
6872558 Insights Network (INSTAR)$0.014190$2,059,051145,103,887 INSTAR$65,288-1.27%
6883084 Blocktrade Token (BTT)$0.036817$2,051,64155,724,774 BTT$1,24830.68%
6893581 Kleros (PNK)$0.008733$2,048,509234,571,850 PNK$767-0.22%
6902380 ATN (ATN)$0.024241$2,043,56084,302,524 ATNLow Vol208.07%
6913015 Brickblock (BBK)$0.026944$2,024,37375,131,283 BBK$18,439-12.33%
6923281 Quanta Utilit... (QNTU)$0.000069$2,019,71429,279,582,414 QNTULow Vol-4.25%
6932578 TE-FOOD (TFD)$0.003879$2,009,180517,917,123 TFD$10,7306.9%
694362 CloakCoin (CLOAK)$0.373986$2,007,5425,367,960 CLOAK$14,217-6.85%
6953138 Noku (NOKU)$0.084374$2,006,15823,777,028 NOKU$1,027-8.35%
6962757 Callisto Network (CLO)$0.000936$2,005,9622,144,111,328 CLO$132,029-0.42%
6972991 NIX (NIX)$0.046202$1,998,00243,245,163 NIX$42,712-5%
6983474 YGGDRASH (YEED)$0.000362$1,974,0955,447,415,594 YEED$62,758-0.11%
6992149 Unikoin Gold (UKG)$0.013373$1,950,421145,847,371 UKG$3,940-3.5%
700406 Boolberry (BBR)$0.147566$1,948,97113,207,454 BBR$7,5332.41%
7014714 Business Cred... (BCS)$1.18$1,931,2561,630,030 BCS$314,477-5.59%
7023867 NeoWorld Cash (NASH)$0.000089$1,918,36421,434,492,790 NASH$10,716,47210.92%
7032040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7043652 ZumCoin (ZUM)$0.001935$1,913,528988,819,491 ZUMLow Vol-7.14%
705760 OKCash (OK)$0.025378$1,899,70674,856,170 OK$1,9200.68%
7061500 Wings (WINGS)$0.019623$1,891,27996,379,730 WINGS$203,4981.39%
7071762 Ergo (ERG)$0.516832$1,889,4103,655,751 ERG$18,122-2.13%
7083156 Airbloc (ABL)$0.007474$1,886,152252,376,219 ABL$1,248,0111.14%
7093727 Flowchain (FLC)$2.72$1,876,317690,073 FLC$245,757-2.49%
7104156 ImageCoin (IMG)$0.127212$1,867,35814,679,143 IMG$862,655-6.36%
7111505 Spectrecoin (XSPEC)$0.083149$1,866,32522,445,451 XSPEC$1,861-1.21%
7123082 VINchain (VIN)$0.003157$1,862,858590,108,901 VIN$129,239-1.15%
7132607 AMLT (AMLT)$0.007720$1,861,278241,091,076 AMLTLow Vol49.5%
7143636 Lisk Machine ... (LML)$0.015470$1,856,440120,000,000 LML$1,12516.53%
7153710 SDChain (SDA)$0.001227$1,840,8931,499,999,978 SDA$59,157-1.84%
7163334 X-CASH (XCASH)$0.000038$1,828,40048,368,273,379 XCASH$5,486-6.98%
7172714 Nexty (NTY)$0.000012$1,820,772156,597,827,630 NTY$88,515-15.55%
7181930 Primas (PST)$0.034479$1,816,78952,692,565 PST$48,0903.7%
7194017 EOSDT (EOSDT)$1.00$1,801,9791,800,413 EOSDT$789-1.22%
7202626 Friendz (FDZ)$0.003488$1,796,458515,112,794 FDZ$58,344-4.57%
7213853 MultiVAC (MTV)$0.000733$1,792,2852,444,388,888 MTV$110,499-2.33%
7222753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7233772 STEM CELL COIN (SCC)$0.005577$1,788,193320,658,118 SCC$6,7852.16%
7243233 Ulord (UT)$0.013027$1,781,257136,739,258 UT$40,7371.13%
7252627 TokenPay (TPAY)$0.107642$1,772,39516,465,658 TPAY$44,1675.47%
7263251 ParkinGo (GOT)$0.110139$1,770,72216,077,226 GOTLow Vol-1.24%
7273632 Opacity (OPQ)$0.013700$1,767,312128,999,564 OPQ$1,6854.78%
7282641 Apex (CPX)$0.003734$1,764,455472,592,327 CPX$88,6714.15%
7292471 Smartlands (SLT)$0.342926$1,749,2285,100,896 SLTLow Vol-0.74%
7303305 Eden (EDN)$0.002875$1,724,864600,000,000 EDN$19,462,17225.3%
7314678 Rankingball Gold (RBG)$0.004532$1,719,124379,345,851 RBG$1,706-1.31%
7323757 GMB (GMB)$0.003322$1,718,883517,356,899 GMB$6,251-5.61%
7333992 COTI (COTI)$0.011613$1,698,790146,286,663 COTI$24,247,3892.93%
7342693 Loopring [NEO] (LRN)$0.014903$1,693,063113,602,931 LRNLow Vol-7.9%
7353963 DreamTeam Token (DREAM)$0.046528$1,682,39036,158,646 DREAM$2,8884.58%
7363754 EveryCoin (EVY)$0.000179$1,678,3149,380,000,000 EVY$42,62617.05%
7372209 Ink (INK)$0.003609$1,674,262463,910,527 INK$9,1915.4%
7381154 Radium (RADS)$0.429990$1,665,4483,873,229 RADS$7,72512.11%
7394001 MenaPay (MPAY)$0.016875$1,663,86998,598,720 MPAY$220,4301.94%
7402459 indaHash (IDH)$0.004122$1,648,674399,936,259 IDHLow Vol-1.09%
7412315 HTMLCOIN (HTML)$0.000031$1,644,10953,067,332,240 HTML$4,58516.87%
7421478 DECENT (DCT)$0.032013$1,642,46851,306,089 DCTLow Vol1.87%
7433942 Qwertycoin (QWC)$0.000015$1,634,714106,123,770,169 QWCLow Vol1.2%
7441587 Dynamic (DYN)$0.109997$1,632,55714,841,884 DYN$9,9007.6%
7452882 0Chain (ZCN)$0.040587$1,628,24640,117,166 ZCN$1,9392.05%
7462766 Cryptaur (CPT)$0.000136$1,623,43411,968,727,157 CPT$5,1432.59%
7472892 Wowbit (WWB)$0.005837$1,621,457277,777,778 WWB$35,510-2.61%
7481751 ATC Coin (ATCC)$0.004375$1,617,706369,749,072 ATCC$4,329-1.27%
7493638 Skychain (SKCH)$0.215248$1,611,2027,485,311 SKCH$5,7994.17%
7501050 Shift (SHIFT)$0.118053$1,600,72513,559,401 SHIFT$2,071-7.33%
7512666 Effect.AI (EFX)$0.006342$1,599,246252,168,527 EFX$777-6.29%
7523762 1SG (1SG)$0.722033$1,582,0142,191,055 1SG$5,981,359-0.64%
7532009 Bismuth (BIS)$0.115081$1,581,09313,738,963 BIS$1,384-1.21%
7542437 YEE (YEE)$0.001153$1,573,6441,365,218,125 YEE$154,706-5.88%
7552064 Maecenas (ART)$0.026949$1,572,83758,362,990 ART$866-33.43%
7562158 Phore (PHR)$0.081480$1,572,00819,293,221 PHR$123,346-0.66%
7574234 3DCoin (3DC)$0.022815$1,567,93868,724,204 3DC$1,3574.16%
7582305 NAGA (NGC)$0.021782$1,567,42671,960,165 NGC$5956.13%
7594566 DigitalBits (XDB)$0.012469$1,566,324125,619,588 XDB$98,497-5.38%
7603753 PlatonCoin (PLTC)$0.267861$1,557,3375,813,982 PLTC$100,049-21.05%
7612450 carVertical (CV)$0.000203$1,552,4497,650,893,617 CV$59,001-1.46%
7623054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol-0.03%
7633980 TCASH (TCASH)$0.043866$1,544,07135,200,000 TCASH$107,6757.08%
7641638 WeTrust (TRST)$0.016585$1,528,28792,147,500 TRST$674-1.33%
7652758 Unibright (UBT)$0.010948$1,528,173139,579,219 UBT$86,859-1.14%
766182 Myriad (XMY)$0.000892$1,522,9531,707,573,250 XMY$3,6713.42%
7673896 HoryouToken (HYT)$0.001396$1,520,4951,089,514,072 HYTLow Vol31.25%
7682219 SpankChain (SPANK)$0.005059$1,518,020300,043,386 SPANK$2,429-22.83%
7692275 ProChain (PRA)$0.030552$1,514,22849,562,749 PRA$96,508-9.85%
7702191 Paypex (PAYX)$0.021960$1,502,67868,428,768 PAYX$32,609-9.99%
771495 I/O Coin (IOC)$0.084323$1,501,66817,808,430 IOC$2,18929.94%
7722913 DaTa eXchange (DTX)$0.019401$1,493,16576,964,301 DTX$8,514-4.15%
7732314 Cryptopay (CPAY)$0.021454$1,466,55268,357,032 CPAYLow Vol-10.21%
774416 HempCoin (THC)$0.005757$1,458,472253,352,240 THCLow Vol180.28%
7752527 SureRemit (RMT)$0.002909$1,454,599500,000,000 RMT$2,24560.8%
7761905 TrueFlip (TFL)$0.232274$1,451,0766,247,267 TFL$27,746-4.95%
7773225 BitNewChain (BTN)$0.008033$1,443,479179,701,795 BTNLow Vol-20.46%
7782946 Proton Token (PTT)$0.000179$1,439,0858,053,706,782 PTT$614,5175.9%
7792390 BANKEX (BKX)$0.006345$1,438,756226,740,932 BKX$79,421-3.28%
7802134 Grid+ (GRID)$0.036292$1,423,96639,236,491 GRID$5,323-24.34%
7812427 ChatCoin (CHAT)$0.002050$1,414,340690,000,640 CHAT$35,2651.32%
7824646 Beaxy (BXY)$0.009493$1,413,961148,946,901 BXY$29,58648.14%
7831473 Pascal (PASC)$0.048535$1,411,64229,084,800 PASC$23,8271.03%
7843734 ELA Coin (ELAC)$0.007682$1,407,643183,238,883 ELAC$164,448-2.63%
7852337 Lamden (TAU)$0.009889$1,406,343142,215,728 TAU$8,193-7.24%
7863386 Actinium (ACM)$0.089160$1,397,95015,679,100 ACM$8,4407.82%
7874681 Color Platform (CLR)$0.010147$1,392,208137,205,262 CLR$189,954-1.26%
7883941 Fast Access B... (FAB)$0.048915$1,385,28328,320,115 FAB$781-0.43%
7893831 Safe Haven (SHA)$0.000461$1,384,7883,005,855,396 SHA$11,2252.88%
7902958 TurtleCoin (TRTL)$0.000023$1,377,97758,857,463,550 TRTL$875,6650.45%
7913072 MassGrid (MGD)$0.018275$1,377,17375,358,967 MGDLow Vol-0.13%
7923691 Kuai Token (KT)$0.140793$1,368,9769,723,301 KT$8,044,237-1.54%
7932342 Covesting (COV)$0.075985$1,367,73518,000,000 COV$3,9562.81%
7944053 Q DAO Governa... (QDAO)$19.52$1,363,86869,864 QDAOLow Vol-1.39%
7953735 VegaWallet Token (VGW)$0.105063$1,361,75312,961,293 VGW$1,058-2.99%
7964309 Cryptocean (CRON)$0.208650$1,349,8056,469,244 CRON$46,351-15.56%
797215 Rubycoin (RBY)$0.048950$1,340,83127,392,126 RBYLow Vol0%
7982862 Smartshare (SSP)$0.000288$1,336,4324,639,918,911 SSP$167,106-3.3%
79953 Quark (QRK)$0.005108$1,334,947261,365,379 QRKLow Vol-22.25%
8002909 LikeCoin (LIKE)$0.002812$1,331,648473,578,765 LIKELow Vol-3.05%
8012949 Kryll (KRL)$0.053153$1,329,38525,010,580 KRL$2,428-2.43%
8023622 nOS (NOS)$0.012958$1,328,154102,500,000 NOS$44,719-1.04%
8032495 PARETO Rewards (PARETO)$0.002786$1,324,986475,629,499 PARETOLow Vol-1.04%
8043658 Fountain (FTN)$0.014890$1,320,38088,674,658 FTN$142,200-0.91%
8052621 Sentient Coin (SEN)$0.000982$1,319,7091,344,183,801 SEN$53,048-0.19%
8062833 Ivy (IVY)$0.002034$1,303,679641,021,072 IVYLow Vol-41.57%
8074273 Sessia (KICKS)$0.221423$1,299,3625,868,241 KICKS$2,583,692-0.26%
8083367 CryptalDash (CRD)$0.001297$1,297,1661,000,000,000 CRDLow Vol-6.76%
8092620 Switcheo (SWTH)$0.002447$1,279,278522,694,673 SWTH$570-4.63%
8103010 Coinsuper Eco... (CEN)$0.003327$1,267,100380,892,423 CEN$57512.65%
811122 PotCoin (POT)$0.005675$1,265,405222,974,981 POTLow Vol4.71%
8122855 CashBet Coin (CBC)$0.007790$1,261,674161,969,069 CBC$9,5091.7%
8134224 Mcashchain (MCASH)$0.010018$1,257,604125,537,788 MCASH$3,32211.81%
8142017 KickToken (KICK)$0.000200$1,245,6946,216,517,357 KICK$43,086-6.81%
8152497 Medicalchain (MTN)$0.004013$1,238,709308,656,962 MTN$10,0550.83%
8162088 EXRNchain (EXRN)$0.000013$1,231,16192,500,000,000 EXRN$24,5004.32%
8172465 Blockport (BPT)$0.023025$1,229,58653,402,933 BPT$12,95421.91%
8183255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.7%
819234 e-Gulden (EFL)$0.071351$1,220,38517,104,071 EFLLow Vol-1.26%
8201628 Happycoin (HPC)$0.051724$1,218,47123,556,947 HPCLow Vol-1.3%
8212389 ugChain (UGC)$0.002139$1,216,784568,842,039 UGC$332,3750.74%
8224712 AmonD (AMON)$0.002956$1,213,587410,547,821 AMON$135,93417.11%
8233663 Footballcoin (XFC)$0.003237$1,212,817374,660,526 XFC$49,933-2.66%
8243055 EBCoin (EBC)$0.000264$1,208,4944,585,368,086 EBC$1,6636.93%
8253976 Bitcoin Confi... (BC)$0.000162$1,194,3497,365,901,523 BCLow Vol-1.27%
8262466 aXpire (AXPR)$0.004225$1,194,159282,654,001 AXPR$3,1104.24%
8272536 Neurotoken (NTK)$0.015082$1,190,08378,906,618 NTK$1,005-2.16%
82877 Diamond (DMD)$0.350163$1,178,4893,365,542 DMD$1,372-17.76%
82989 Mooncoin (MOON)$0.000005$1,178,024226,226,925,559 MOONLow Vol-2.3%
8303711 Plair (PLA)$0.000059$1,171,10919,858,508,800 PLA$42,4671.27%
8312869 Merculet (MVP)$0.000481$1,169,6042,432,508,242 MVP$164,8891.23%
8322696 DAEX (DAX)$0.003291$1,167,243354,666,702 DAX$348,16917.97%
833833 GridCoin (GRC)$0.002757$1,166,557423,167,371 GRCLow Vol-3.86%
8342908 HashCoin (HSC)$0.000091$1,165,18112,863,911,326 HSC$4,377-2.37%
8354056 Ampleforth (AMPL)$0.975553$1,158,5141,187,545 AMPL$82,182-3.56%
8362687 Proxeus (XES)$0.005698$1,158,064203,240,350 XESLow Vol-28.73%
8374777 Azbit (AZ)$0.000016$1,155,71471,468,963,832 AZ$107,065-5.51%
8383140 Ubex (UBEX)$0.000372$1,155,3873,106,743,729 UBEX$865,474-4.08%
8392208 EncrypGen (DNA)$0.017229$1,154,85867,029,877 DNALow Vol-1.31%
8403242 Beetle Coin (BEET)$0.005550$1,146,837206,644,249 BEET$22,6334.36%
8411883 Adshares (ADS)$0.032896$1,146,46234,851,495 ADS$10,120-7.53%
8422604 BitGreen (BITG)$0.114407$1,127,2549,852,989 BITG$3,6400.36%
8432856 CEEK VR (CEEK)$0.002230$1,123,203503,653,460 CEEK$2,694-1.56%
8442245 Presearch (PRE)$0.007231$1,120,792155,000,000 PRE$49,53565.61%
8453859 Paytomat (PTI)$0.006087$1,117,824183,636,807 PTI$70,554-2%
8463514 SINOVATE (SIN)$0.001733$1,114,438642,974,411 SIN$9,593-2.51%
8472391 EchoLink (EKO)$0.002214$1,106,946500,000,000 EKO$69,158-1.44%
8483016 NeuroChain (NCC)$0.002611$1,104,814423,121,131 NCC$35,0938.89%
8492410 SpaceChain (SPC)$0.002132$1,100,174515,923,518 SPC$140,3771.69%
8504703 BonusCloud (BXC)$0.000412$1,090,1282,648,235,314 BXC$5,378-2.87%
8513200 Nasdacoin (NSD)$0.051914$1,084,14620,883,300 NSD$291,579-3.92%
8522569 CoinPoker (CHP)$0.003647$1,082,524296,806,529 CHP$23,020-0.43%
8531244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-0.97%
8541669 Humaniq (HMQ)$0.005800$1,077,716185,811,695 HMQ$77,713-0.03%
8554 Terracoin (TRC)$0.046940$1,076,59322,935,396 TRC$647-1.32%
8562343 CanYaCoin (CAN)$0.011606$1,070,34192,223,036 CAN$1,89514.92%
8571694 Sumokoin (SUMO)$0.104916$1,058,58310,089,780 SUMO$308,81341.53%
8583243 Moneytoken (IMT)$0.000112$1,055,4109,430,337,527 IMT$28,672-6.14%
8592692 Nebula AI (NBAI)$0.000836$1,048,7561,254,943,205 NBAI$9581.06%
8602425 Global Awards... (GAT)$0.001525$1,046,067685,805,346 GAT$14,728-5.65%
8614091 PIXEL (PXL)$0.025794$1,042,58340,419,122 PXL$500,764-0.82%
86280 Orbitcoin (ORB)$0.322670$1,039,1963,220,616 ORBLow Vol5.6%
8634245 Enecuum (ENQ)$0.025109$1,038,63041,364,394 ENQ$68,722-4.1%
8642283 Datum (DAT)$0.001038$1,038,2971,000,435,124 DAT$55,1980.65%
865161 Pandacoin (PND)$0.000032$1,037,51232,514,916,898 PNDLow Vol-7.43%
8661596 Edgeless (EDG)$0.008841$1,034,790117,046,967 EDG$2,806-2.14%
8671022 LEOcoin (LEO)$0.005014$1,034,343206,284,731 LEO$2,151-7.38%
868333 Curecoin (CURE)$0.042255$1,027,44724,315,126 CURE$12,08821.06%
8694047 Naka Bodhi Token (NBOT)$0.017060$1,023,58860,000,000 NBOTLow Vol-4.63%
8702610 Peculium (PCL)$0.000501$1,022,0992,040,195,577 PCL$33,300-14.71%
8713970 Trias (TRY)$0.001141$1,018,987892,926,990 TRY$362,592-0.74%
8722107 LUXCoin (LUX)$0.150111$1,018,1756,782,823 LUX$6030.43%
8733337 QChi (QCH)$0.031195$1,011,53032,425,520 QCH$127,803-3.83%
8744250 ZeuxCoin (ZUC)$0.005322$1,011,148189,999,999 ZUC$37,881-23.78%
8753956 BOMB (BOMB)$1.05$1,005,943955,215 BOMB$43,070-11.27%
8763432 Rapids (RPD)$0.000083$1,002,37912,133,940,984 RPDLow Vol-2.41%
8772562 Education Eco... (LEDU)$0.004584$998,318217,789,857 LEDU$1,1161.11%
8783912 W Green Pay (WGP)$0.080689$997,90812,367,394 WGP$235,648-13.37%
8792901 FansTime (FTI)$0.000349$994,4132,850,000,000 FTI$133,526-0.21%
880706 MonetaryUnit (MUE)$0.005676$993,118174,979,864 MUE$2,8467.71%
8813389 Tolar (TOL)$0.004036$991,709245,726,787 TOL$160,379-1.38%
8822340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-0.94%
88390 Dimecoin (DIME)$0.000002$991,165539,096,740,560 DIMELow Vol-11%
884720 Crown (CRW)$0.042206$990,24823,462,082 CRW$2,937-1.45%
8851721 Mysterium (MYST)$0.041708$987,32423,672,502 MYSTLow Vol-8.69%
8863466 Insureum (ISR)$0.004604$985,505214,048,583 ISR$82,936-7.34%
8873199 Cashbery Coin (CBC)$0.014631$982,97767,186,714 CBC$1,113-0.67%
8883598 Optimal Shelf... (OSA)$0.000707$982,2531,389,796,615 OSA$3,864-4.8%
8892924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8903455 DEEX (DEEX)$0.017297$977,77056,528,700 DEEX$5,331-1.41%
8912199 ALQO (XLQ)$0.015080$975,10964,664,324 XLQLow Vol-14.83%
892584 NativeCoin (N8V)$0.043537$967,31722,218,458 N8V$30,75131.45%
893323 VeriCoin (VRC)$0.029987$967,23132,254,745 VRC$7,7141.16%
8943365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8953768 PIBBLE (PIB)$0.000128$953,5327,477,361,420 PIB$1,987-6.77%
8963661 Stronghold Token (SHX)$0.000281$948,2773,377,076,119 SHXLow Vol-2.17%
8971106 StrongHands (SHND)$0.000058$936,45616,145,440,087 SHNDLow Vol28.62%
8983819 GAMB (GMB)$0.000244$939,8073,853,249,989 GMB$162,1466.73%
899260 PetroDollar (XPD)$0.014676$939,13463,993,275 XPDLow Vol-0.19%
9001556 Chronobank (TIME)$1.32$938,312710,113 TIME$25,598-8.01%
9011950 Hiveterminal ... (HVN)$0.002275$933,317410,288,182 HVN$957-4.89%
9021841 Primalbase Token (PBT)$744.99$931,2361,250 PBT$24,425-16.24%
9034144 TrueFeedBack (TFB)$0.000435$928,1002,131,820,829 TFB$20,610,892-2.02%
9042669 MARK.SPACE (MRK)$0.001198$927,596773,986,157 MRKLow Vol-26.03%
9053095 Niobium Coin (NBC)$0.018822$926,57649,227,668 NBC$2,445-9.42%
9062762 Open Platform (OPEN)$0.000875$925,3451,057,741,442 OPEN$679-2.07%
9072512 UNIVERSAL CASH (UCASH)$0.000089$923,43110,351,944,441 UCASHLow Vol461.55%
9083712 Cloudbric (CLB)$0.002027$921,625454,607,156 CLB$98,88118.84%
9094191 NOIA Network (NOIA)$0.010179$920,85990,465,226 NOIA$42,370-1.48%
9102490 CargoX (CXO)$0.005925$919,631155,210,530 CXOLow Vol11.09%
9113669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9123366 SafeInsure (SINS)$0.230504$902,6413,915,948 SINS$855,42067.07%
9133023 Semux (SEM)$0.073380$901,54212,286,000 SEM$6628.4%
9143352 MidasProtocol (MAS)$0.002769$898,541324,500,000 MAS$53,457-1.61%
9153869 Alpha Token (A)$0.031710$893,34628,172,657 A$1,4573.96%
9163244 Mindexcoin (MIC)$0.001304$891,558683,595,545 MIC$262,084-7.24%
9173958 RedFOX Labs (RFOX)$0.008237$888,743107,902,541 RFOX$34,5124.15%
9182481 Zeepin (ZPT)$0.001777$888,278500,000,000 ZPTLow Vol-8.71%
9191527 Waves Communi... (WCT)$0.088597$885,9729,999,965 WCTLow Vol5.88%
920233 SolarCoin (SLR)$0.015811$880,44455,686,813 SLR$919-4.21%
9212880 Rate3 (RTE)$0.000985$875,618889,382,388 RTE$108,099-0.25%
9224054 IG Gold (IGG)$0.000091$874,7739,627,909,923 IGG$3,9230.47%
923313 Pinkcoin (PINK)$0.002108$870,983413,178,822 PINK$1,426-6.37%
9243506 IONChain (IONC)$0.007177$869,706121,180,605 IONC$86,324-0.67%
9253634 Kambria (KAT)$0.000705$867,5921,230,544,848 KAT$9,3340.89%
9261070 Expanse (EXP)$0.050336$864,55217,175,762 EXP$1,9332.75%
9272493 STK (STK)$0.002513$864,276343,971,372 STK$15,165-1.65%
928914 Sphere (SPHR)$0.068999$861,41012,484,344 SPHR$1,323-1.15%
9293354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
9304228 Ferrum Network (FRM)$0.008925$858,75696,218,323 FRM$411,67415.91%
931819 Bean Cash (BITB)$0.000256$856,1713,342,344,000 BITBLow Vol0%
9322477 Nework (NKC)$0.005796$855,436147,586,172 NKC$7,963-1.63%
9331578 Zero (ZER)$0.114139$846,7327,418,423 ZER$589-2.83%
9343703 ADAMANT Messe... (ADM)$0.010138$840,34582,892,960 ADMLow Vol0.39%
9353608 Howdoo (UDOO)$0.008440$825,64397,821,309 UDOO$78,631-3.99%
9363854 Unification (UND)$0.018330$823,76044,939,453 UND$80,571-1.22%
9373809 DOS Network (DOS)$0.006208$819,205131,950,000 DOS$369,36414.6%
9384138 WinStars.live (WNL)$0.047537$816,91617,184,904 WNLLow Vol2.7%
9394682 Hyper Speed N... (HSN)$0.019304$814,03742,169,873 HSN$171,298-6.32%
9402659 Dignity (DIG)$0.001544$807,570523,036,421 DIG$32,2213.89%
9412175 DecentBet (DBET)$0.004271$805,672188,632,973 DBET$1,53645.96%
9422667 FintruX Network (FTX)$0.008474$805,03395,000,000 FTXLow Vol-4.27%
9431109 Elite (1337)$0.000030$802,02626,523,933,772 1337Low Vol23.92%
9443482 Teloscoin (TELOS)$0.006588$800,404121,502,418 TELOS$8,7799.67%
9452382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9463732 Conceal (CCX)$0.154021$798,1785,182,281 CCX$115,804-1.02%
9474128 BOOM (BOOM)$0.001048$797,183760,483,083 BOOM$5,462-7.19%
9482891 Cardstack (CARD)$0.000336$795,3272,368,086,514 CARD$41,5862.34%
9491715 MobileGo (MGO)$0.007916$791,59399,996,877 MGO$77,667-34.92%
9504277 DECOIN (DTEP)$0.030533$790,72625,897,632 DTEP$3,307-15.96%
9514094 Spiking (SPIKE)$0.001784$789,948442,894,598 SPIKE$744,27721.99%
9522377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9533698 Observer (OBSR)$0.000587$786,0291,338,928,788 OBSRLow Vol-2.92%
9542972 ZPER (ZPR)$0.000596$784,2111,314,902,816 ZPR$5,220-1.76%
9552723 FuzeX (FXT)$0.000949$782,794824,627,153 FXT$2,25344.5%
9563650 COVA (COVA)$0.000313$782,2272,496,011,000 COVA$928,9490.43%
9571082 SIBCoin (SIB)$0.043295$779,37718,001,738 SIB$210,9260.25%
9583340 Mallcoin (MLC)$0.004386$772,516176,136,853 MLCLow Vol-1.09%
9592439 SelfSell (SSC)$0.001979$771,623390,000,000 SSC$66,715-3.27%
9601819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-4.18%
9613616 Blockchain Ce... (BCDT)$0.022786$765,83333,609,585 BCDTLow Vol-1.32%
9622258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.65%
9633796 MESG (MESG)$0.013020$764,74458,735,886 MESG$1,046,054-3.32%
9643870 Lition (LIT)$0.029775$764,70025,682,869 LIT$134,487-14.22%
9653585 WeShow Token (WET)$0.004778$763,153159,732,931 WET$1,933,3108.11%
9663799 SafeCoin (SAFE)$0.027330$758,00327,735,063 SAFELow Vol-4.56%
9673274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
96841 Infinitecoin (IFC)$0.000008$749,91090,595,753,019 IFCLow Vol-0.99%
9694778 ebakus (EBK)$0.008193$739,73690,294,066 EBK$69,041-0.9%
9701063 BitCrystals (BCY)$0.032303$737,04322,816,446 BCYLow Vol-4.77%
9712525 Alphacat (ACAT)$0.000264$736,3962,790,428,084 ACAT$59,2701.3%
9721737 XEL (XEL)$0.007864$720,94891,676,277 XELLow Vol-2.27%
9731810 CVCoin (CVN)$0.058228$720,91012,380,890 CVN$44,005-2.31%
974823 GeoCoin (GEO)$0.226619$720,7743,180,551 GEO$511-1.37%
9753962 Vodi X (VDX)$0.001777$717,587403,709,242 VDX$10,007-1.57%
9763092 Nuggets (NUG)$0.000416$716,6941,724,830,450 NUG$3,816-15.87%
9772898 GoNetwork (GOT)$0.009913$713,69671,994,620 GOT$137,12158.16%
97893 42-coin (42)$16954.60$712,09242 42Low Vol1.43%
9791392 Pluton (PLU)$0.831841$707,064850,000 PLU$5,0921.38%
9802742 Sakura Bloom (SKB)$0.000274$706,9972,582,965,294 SKB$13,278-14.67%
9813590 CrypticCoin (CRYP)$0.000277$706,6102,549,994,072 CRYP$10,098-29.14%
982293 Bitcoin Plus (XBC)$5.19$685,391132,041 XBC$22,15844.62%
9834284 DABANKING (DAB)$0.200714$701,0933,493,002 DAB$2,551-0.77%
9846 Novacoin (NVC)$0.300050$700,8442,335,757 NVC$7942.8%
9853388 FREE Coin (FREE)$8e-08$695,8638,700,200,594,990 FREE$1,425-5.29%
9863816 Verasity (VRA)$0.000273$685,5172,507,985,560 VRA$480,9755.69%
9873079 X8X Token (X8X)$0.008734$684,37278,357,341 X8X$2,142-4.15%
9881948 Aventus (AVT)$0.113570$681,4186,000,000 AVT$17,023-8.75%
9891838 OracleChain (OCT)$0.022617$678,50130,000,000 OCT$10,776-0.12%
9902699 Sharder (SS)$0.002387$676,176283,282,765 SS$52,488-0.53%
9912273 Uquid Coin (UQC)$0.067339$673,39110,000,000 UQC$398,0213.57%
9923990 Webflix Token (WFX)$0.001103$667,094604,709,161 WFX$61,86410.7%
9933748 Hxro (HXRO)$0.011325$661,48458,410,980 HXRO$1,513-1.28%
9942500 Zilla (ZLA)$0.010996$659,78060,000,000 ZLA$27,290-2.46%
9953960 Coineal Token (NEAL)$0.002130$659,218309,424,062 NEAL$21,127-3.94%
9962863 HOLD (HOLD)$0.000929$654,929704,821,305 HOLD$2,236-7.1%
9973431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9981861 Stox (STX)$0.012197$650,63153,342,347 STX$1,318-1.8%
9992387 Bitcoin Atom (BCA)$0.035201$648,35918,418,931 BCALow Vol-2.03%
10003234 Xriba (XRA)$0.006168$648,141105,082,091 XRALow Vol-9.98%
10012705 Amon (AMN)$0.001128$643,816570,571,219 AMN$2,9895.39%
10023879 ESBC (ESBC)$0.032135$643,61520,028,218 ESBC$40,0021.81%
10032041 BitcoinZ (BTCZ)$0.000112$641,6315,722,760,212 BTCZ$2,35610.34%
1004626 NuBits (USNBT)$0.058238$639,54710,981,667 USNBT$9,435-0.41%
10053264 Digital Insur... (DIT)$0.002821$633,716224,644,536 DITLow Vol1.69%
10062421 VouchForMe (IPL)$0.002758$631,068228,811,027 IPL$17,518-1.18%
10074120 Prometeus (PROM)$0.162404$625,2543,850,000 PROM$59,8072.32%
1008168 Uniform Fisca... (UFO)$0.000162$623,9173,847,528,762 UFOLow Vol-1.26%
10094307 UNICORN Token (UNI)$0.005811$621,308106,912,509 UNI$54,386-16.19%
10103186 Zen Protocol (ZP)$0.027294$617,84622,636,450 ZP$37,382-47.09%
101125 GoldCoin (GLC)$0.014709$612,79141,662,072 GLC$921-13.82%
10121480 Golos (GOLOS)$0.003374$612,546181,522,664 GOLOSLow Vol16.69%
10132707 FLIP (FLP)$0.010857$607,47955,955,000 FLPLow Vol-4.76%
10142443 Trinity Netwo... (TNC)$0.001816$605,459333,333,333 TNC$188,985-2.46%
10151998 Ormeus Coin (ORMEUS)$0.016792$602,91735,904,998 ORMEUS$87,192-14.85%
10163667 Atomic Wallet... (AWC)$0.097792$597,6716,111,656 AWCLow Vol-2.48%
1017268 WhiteCoin (XWC)$0.002562$640,925250,183,629 XWC$11,773-11.47%
10182722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10193105 Atlantis Blue... (ABDT)$0.003228$586,953181,818,082 ABDTLow Vol2.01%
10204100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol11.01%
10212954 wys Token (WYS)$0.005651$578,280102,339,600 WYSLow Vol280.78%
10222325 Matryx (MTX)$0.024767$575,20623,224,303 MTX$30,744-5.3%
10233813 PTON (PTON)$0.000039$574,62414,909,156,667 PTONLow Vol7.39%
10243492 Vetri (VLD)$0.002116$573,692271,160,100 VLDLow Vol-0.82%
10252033 BridgeCoin (BCO)$0.021162$571,36527,000,000 BCO$684-16.98%
10262575 Bitcoin Private (BTCP)$0.119357$569,1854,768,744 BTCPLow Vol-8.73%
10272360 Hacken (HKN)$0.103284$566,8785,488,560 HKN$1,4884.56%
10282070 DomRaider (DRT)$0.000958$566,560591,500,000 DRTLow Vol-4.07%
10291916 BiblePay (BBP)$0.000304$562,1921,846,511,235 BBP$4,8182.41%
10303947 HashNet BitEco (HNB)$0.018946$561,58029,640,456 HNB$393,6826.3%
10313419 Quasarcoin (QAC)$0.003306$556,534168,350,060 QAC$1,964-14.43%
10322899 Thrive Token (THRT)$0.005351$552,451103,246,212 THRT$17,799-2.62%
10331466 Hush (HUSH)$0.070728$548,7087,758,005 HUSH$593-1.28%
10341562 Swarm City (SWT)$0.064052$546,7538,536,073 SWT$600-0.75%
10352732 Aston (ATX)$0.000663$546,425824,000,000 ATX$5,56014.39%
10363651 Next.exchange (NEXT)$0.199872$546,0612,732,052 NEXT$8,698-4.91%
10373729 WOLLO (WLO)$0.012625$543,59143,057,496 WLO$1,1308.11%
10383505 Typerium (TYPE)$0.000336$543,2131,616,075,166 TYPELow Vol42.1%
10392688 Vipstar Coin (VIPS)$0.000011$535,65148,613,242,725 VIPSLow Vol-13.14%
10402771 RED (RED)$0.004119$535,461130,000,009 RED$92,786-8.52%
10412775 Faceter (FACE)$0.001137$535,270470,623,560 FACE$1,701-2.88%
10422178 Upfiring (UFR)$0.024758$534,77221,600,000 UFR$11,328-2.48%
10432685 Zebi (ZCO)$0.001809$530,948293,545,107 ZCO$74,246-12.68%
10442309 SophiaTX (SPHTX)$0.001603$530,469330,877,003 SPHTX$17,838-1.3%
10452936 MTC Mesh Network (MTC)$0.001447$529,784366,215,385 MTC$6,3552.89%
10463877 WebDollar (WEBD)$0.000074$527,3857,109,176,871 WEBDLow Vol-3.53%
10473648 CoinUs (CNUS)$0.001550$527,089340,000,000 CNUS$8,050-3.81%
10482597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0.43%
104913 Ixcoin (IXC)$0.024646$520,05821,100,966 IXCLow Vol-10.41%
10504045 Catex Token (CATT)$0.000662$519,287784,234,341 CATT$85,363-5.45%
10512407 AICHAIN (AIT)$0.000969$518,530535,067,071 AIT$32,753-0.97%
10522248 Cappasity (CAPP)$0.000963$518,274538,169,149 CAPP$64,092-4.59%
10531308 HEAT (HEAT)$0.012000$515,32942,944,511 HEATLow Vol0.09%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10552105 Pirl (PIRL)$0.008709$511,16658,693,022 PIRL$7,1291.93%
10561777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10571606 Solaris (XLR)$0.290583$507,0431,744,916 XLR$1,74029.71%
10583137 KARMA (KARMA)$0.000093$504,6255,426,449,783 KARMA$1,96812.87%
10592837 0xBitcoin (0xBTC)$0.093910$504,3195,370,250 0xBTC$773,057-3.37%
10602828 SPINDLE (SPD)$0.000157$503,7973,209,565,890 SPD$12,238-3.33%
10612418 Maverick Chain (MVC)$0.004702$502,838106,936,231 MVC$5,734-2.04%
10622104 iEthereum (IETH)$0.027949$502,58517,982,000 IETHLow Vol3.34%
10633161 savedroid (SVD)$0.000187$501,4492,688,339,238 SVDLow Vol-0.2%
10641367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10653625 QuadrantProtocol (EQUAD)$0.001498$500,378334,019,710 EQUAD$517,674-1.45%
10662867 Bittwatt (BWT)$0.001628$499,747307,006,848 BWTLow Vol-1.78%
10672567 DATx (DATX)$0.000359$499,7201,391,302,551 DATX$290,810-6.93%
10682310 Bounty0x (BNTY)$0.002144$498,938232,720,097 BNTY$3,3659.77%
10693986 StakeCubeCoin (SCC)$0.214586$498,1952,321,658 SCCLow Vol-6.57%
1070184 DNotes (NOTE)$0.003667$495,245135,043,262 NOTE$45,1376.78%
10712702 Bitcoin Interest (BCI)$0.026993$494,69618,326,892 BCILow Vol-8.98%
10723014 RightMesh (RMESH)$0.006936$493,47171,148,517 RMESH$1,020-0.47%
10733499 Liquidity Net... (LQD)$0.011300$489,70343,334,645 LQD$32,131-1.32%
10742022 Internxt (INXT)$0.773554$487,037629,610 INXT$42,25215.29%
10752678 TraDove B2BCoin (BBC)$0.000973$486,481500,000,000 BBC$26,7406.55%
10763922 Tarush (TAS)$0.000081$486,4376,000,000,000 TAS$408,686-1.27%
1077298 NewYorkCoin (NYC)$0.000004$482,704134,024,588,760 NYCLow Vol-32.01%
10782078 LIFE (LIFE)$0.000021$480,83923,442,468,688 LIFE$11,7223.24%
10794207 Birdchain (BIRD)$0.003176$477,558150,364,341 BIRD$41,725-0.82%
10801238 Espers (ESP)$0.000021$475,97122,888,373,670 ESPLow Vol-15.47%
10811340 Karbo (KRB)$0.059282$475,5918,022,507 KRB$576-0.02%
10821708 Patientory (PTOY)$0.006765$473,57770,000,000 PTOYLow Vol9.69%
10832015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10841745 Dinastycoin (DCY)$0.000243$468,8861,927,837,611 DCYLow Vol-1.26%
10852865 Trittium (TRTT)$0.003633$468,379128,915,825 TRTTLow Vol-2.28%
10862478 CoinFi (COFI)$0.002343$465,528198,664,791 COFI$10,098-5.33%
1087151 Pesetacoin (PTC)$0.003324$465,008139,881,954 PTCLow Vol1.2%
10882242 Qbao (QBT)$0.007111$464,71265,351,403 QBT$4,427-6.56%
10893245 Ubcoin Market (UBC)$0.001350$462,064342,272,358 UBC$1,893-0.01%
10902230 Monkey Project (MONK)$0.055797$457,9098,206,732 MONK$1,06417.58%
10912844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10921991 Rivetz (RVT)$0.017350$455,33126,244,468 RVTLow Vol-15.61%
10934785 Bitfex (BFX)$0.004020$454,305113,009,182 BFX$50,896-4.18%
10942462 AidCoin (AID)$0.009794$447,06745,647,599 AIDLow Vol1.03%
10951769 Denarius (D)$0.066829$445,1116,660,494 D$2,541-4.35%
10964142 Cubiex (CBIX)$0.014405$444,95330,888,355 CBIX$2,8203.21%
10974199 Swace (SWACE)$0.001698$444,544261,810,752 SWACE$81888.79%
1098148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0.17%
10991089 ParallelCoin (DUO)$1.40$441,906314,719 DUO$2,4500.24%
11003626 RSK Smart Bit... (RBTC)$7978.86$438,83755 RBTC$5,241,100-0.44%
11013786 Lunes (LUNES)$0.002910$438,560150,728,538 LUNES$7,018-0.03%
11024688 Soverain (SOVE)$0.668980$438,463655,421 SOVE$146,570-9.72%
11033118 Graviocoin (GIO)$0.000437$438,0451,003,369,171 GIO$1,872-1.3%
11042625 Vision Indust... (VIT)$0.000147$437,5982,971,368,289 VIT$24,76110.63%
11052663 StarCoin (KST)$0.000289$436,9521,511,631,077 KSTLow Vol-3.4%
11064162 Storeum (STO)$0.003348$435,218129,997,465 STOLow Vol-11.7%
11072384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11082472 Fortuna (FOTA)$0.000892$428,348479,997,016 FOTA$9,789-0.3%
11094024 Raven Protocol (RAVEN)$0.000232$426,7151,837,814,058 RAVEN$7,25110.88%
11102624 Sentinel Chain (SENC)$0.002146$423,246197,269,666 SENC$1,906-4.65%
1111633 ExclusiveCoin (EXCL)$0.073053$422,2975,780,673 EXCL$6,754-3.81%
11122764 Silent Notary (SNTR)$0.000005$420,41383,470,521,339 SNTR$111,7530.79%
11133120 OWNDATA (OWN)$0.000038$420,03911,000,000,000 OWN$16,494-0.77%
1114506 CannabisCoin (CANN)$0.005432$419,54977,231,176 CANNLow Vol-2.72%
11152573 Electrify.Asia (ELEC)$0.000790$418,340529,591,779 ELECLow Vol-6.28%
11164809 Project WITH (WIKEN)$0.001703$417,756245,373,865 WIKEN$392,029-1.27%
11171382 NoLimitCoin (NLC2)$0.000823$416,759506,543,540 NLC2$1,801-13.87%
11182030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11193203 Lobstex (LOBS)$0.023201$414,60317,870,012 LOBS$114,490-1.49%
11203261 EvenCoin (EVN)$0.013204$412,60131,247,621 EVN$624,226-6.58%
11212510 Datawallet (DXT)$0.001056$412,085390,222,225 DXT$16,824-1.16%
11223894 Crypto Sports (CSPN)$0.197899$411,8262,080,994 CSPNLow Vol4.06%
11233065 ICE ROCK MINING (ROCK2)$0.026141$411,04715,724,272 ROCK2$26,828-3.29%
11241999 Kolion (KLN)$0.408309$408,309999,999 KLN$2,734-0.29%
11252961 Relex (RLX)$0.000219$406,9411,854,204,013 RLXLow Vol-3.47%
11262438 Acute Angle C... (AAC)$0.001626$406,512250,000,000 AAC$762,4352.43%
11273893 NOW Token (NOW)$0.005959$405,20067,995,335 NOWLow Vol-2.79%
11282047 Zeusshield (ZSC)$0.000344$402,0501,169,566,883 ZSC$9,150-10.31%
11292906 Essentia (ESS)$0.000460$400,968871,885,170 ESS$49,336-1.41%
11301371 B3Coin (KB3)$0.000528$399,963757,601,704 KB3Low Vol0%
11313402 Ifoods Chain (IFOOD)$0.000160$398,8982,499,999,990 IFOOD$2,878-8.14%
11323091 Sapien (SPN)$0.001753$398,045227,117,524 SPNLow Vol3.84%
11332568 JET8 (J8T)$0.000486$397,936819,285,259 J8T$8,766-4.73%
11343285 Birake (BIR)$0.005266$397,17475,417,120 BIR$19,2311.66%
11353194 DPRating (RATING)$0.000154$396,7612,576,031,479 RATING$209,4246.24%
11363824 Vanta Network (VNT)$0.000210$396,4311,885,384,819 VNT$105,249-6.03%
11372513 GoldMint (MNTP)$0.206864$396,1441,914,997 MNTPLow Vol3.65%
11382323 HEROcoin (PLAY)$0.002104$392,630186,622,547 PLAY$5610.77%
11394008 Bitcoin CZ (BCZ)$0.155070$391,1462,522,392 BCZ$2,597-16.07%
11402231 Flixxo (FLIXX)$0.004635$390,86884,323,675 FLIXXLow Vol-15.61%
11413360 Eristica (ERT)$0.002266$390,767172,467,627 ERT$5,6512.07%
11422592 Banca (BANCA)$0.000022$389,00617,926,481,684 BANCA$7,5883.32%
11432912 SnowGem (XSG)$0.019487$385,48619,781,488 XSG$51,8090.96%
11441833 ToaCoin (TOA)$0.000085$383,6674,489,416,316 TOALow Vol0%
11454467 Nestree (EGG)$0.001090$382,534350,851,319 EGG$68,545-1.04%
11464194 LNX Protocol (LNX)$0.001404$381,411271,607,626 LNX$1,096-0.59%
11472674 Masari (MSR)$0.032761$380,69511,620,433 MSR$705-4.07%
11482374 BitDegree (BDG)$0.001016$380,689374,560,931 BDGLow Vol-13.85%
11492970 LocalCoinSwap (LCS)$0.007134$379,94153,254,643 LCSLow Vol7.26%
11502724 Zippie (ZIPT)$0.001378$373,774271,196,892 ZIPTLow Vol29.39%
11511845 IXT (IXT)$0.010413$372,57435,778,844 IXTLow Vol-15.35%
11523932 Connect Coin (XCON)$0.009473$369,41438,996,796 XCON$2,848-19.64%
11533406 Block-Chain.com (BC)$0.001784$369,298207,051,787 BCLow Vol56.1%
11542537 Gems (GEM)$0.000319$367,1821,152,794,971 GEM$2,527-1.29%
11551611 DubaiCoin (DBIX)$0.085694$365,3284,263,172 DBIX$8363.47%
1156360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
1157799 SmileyCoin (SMLY)$0.000014$363,90225,960,250,000 SMLYLow Vol-9.85%
11582755 Hero (HERO)$0.029987$363,06812,107,649 HERO$28,532-2.09%
11593177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11601387 VeriumReserve (VRM)$0.147309$361,7652,455,821 VRMLow Vol-11.99%
11613596 Nerva (XNV)$0.021160$360,09517,017,723 XNVLow Vol-8.29%
11624233 Membrana (MBN)$0.004754$359,20275,561,170 MBN$76,800-2.29%
11632139 MinexCoin (MNX)$0.059789$357,6395,981,690 MNX$64,5630.83%
11643520 VisionX (VNX)$0.000095$355,6513,750,000,000 VNX$26,2071.26%
11652094 Paragon (PRG)$0.015971$355,62122,266,200 PRGLow Vol-2.96%
11662976 Ryo Currency (RYO)$0.022628$354,47015,665,206 RYO$1,2315.16%
11672363 Zap (ZAP)$0.002694$354,395131,534,257 ZAP$21,60710.94%
11683823 OLXA (OLXA)$0.000260$353,8161,359,419,210 OLXA$3,076-1.73%
11692076 Blue Protocol (BLUE)$0.009648$353,54236,645,278 BLUELow Vol-13.68%
11703592 Coin Lion (LION)$0.010876$350,48932,226,096 LIONLow Vol-4.95%
11712501 adbank (ADB)$0.000490$345,509705,139,383 ADB$3,12811.05%
11722595 NANJCOIN (NANJ)$0.000018$342,03219,361,889,557 NANJ$1,808-23.51%
11733907 BitCash (BITC)$0.028511$341,50111,977,724 BITC$16,319-1.15%
11741869 Mao Zedong (MAO)$0.053460$340,9516,377,650 MAOLow Vol0%
11754236 Asgard (ASG)$0.000440$340,948774,880,918 ASGLow Vol-12%
11763168 FarmaTrust (FTT)$0.000568$340,506600,000,000 FTTLow Vol-31.7%
11772676 PHI Token (PHI)$0.058386$340,2875,828,254 PHI$11,8020.68%
11784766 KAASO (KAASO)$0.013782$339,04724,600,000 KAASOLow Vol3.81%
11793878 Swap (XWP)$0.045898$337,1417,345,414 XWP$256,032-12.16%
11801123 OBITS (OBITS)$0.021779$333,31315,304,286 OBITSLow Vol-39.38%
11813750 eXPerience Chain (XPC)$0.000004$335,92991,090,814,961 XPC$6,733-2.37%
11823119 Alchemint Sta... (SDS)$0.001056$335,706317,946,798 SDS$4,6680.84%
11833782 ONOToken (ONOT)$0.000021$334,82516,017,426,443 ONOTLow Vol-3.1%
11843758 Max Property ... (MPG)$0.002832$332,897117,545,307 MPG$87,428-4.39%
11852327 Olympus Labs (MOT)$0.008623$331,98338,500,000 MOTLow Vol18.39%
11862110 Dovu (DOV)$0.000822$328,474399,758,698 DOVLow Vol0.72%
11872279 Playkey (PKT)$0.023508$327,26013,921,512 PKT$20,739-5.49%
11883821 Qredit (XQR)$0.000488$327,252670,472,650 XQRLow Vol-3.79%
11892571 Graft (GRFT)$0.000553$326,822591,481,833 GRFT$16,084-1.31%
11901967 Indorse Token (IND)$0.008705$326,28537,480,419 INDLow Vol95.93%
11913795 ZEON (ZEON)$0.000013$323,26325,116,820,353 ZEON$59,040-11.18%
11921294 Rise (RISE)$0.002270$321,947141,811,499 RISELow Vol-1.26%
11933210 MIB Coin (MIB)$0.004875$321,52765,954,706 MIB$2,103-0.24%
11942720 Parkgene (GENE)$0.001079$318,008294,760,863 GENE$2,713-1.54%
11952215 Energo (TSL)$0.000527$317,361602,378,920 TSL$703-0.59%
11963022 ZMINE (ZMN)$0.001946$316,963162,900,505 ZMNLow Vol-4.01%
11973189 Mainstream Fo... (MFTU)$0.000291$312,6111,075,139,615 MFTULow Vol-0.74%
11984183 Safex Cash (SFX)$0.010928$310,25728,390,800 SFXLow Vol4.79%
11993643 TENA (TENA)$0.115934$309,8052,672,253 TENA$20,22113.47%
12004361 Bitpanda Ecos... (BEST)$0.064685$309,0234,777,338 BEST$1,826-0.15%
12013706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol-0.04%
12021968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12031191 Memetic / Pep... (MEME)$0.010239$305,86429,873,823 MEME$2,4697.5%
12042616 Stipend (SPD)$0.026795$305,31711,394,726 SPDLow Vol-24.09%
12052547 Experty (EXY)$0.011269$305,24627,088,352 EXY$14,820-5.15%
12062939 Data Transact... (XD)$0.001541$305,064197,973,985 XD$3,4376.96%
12072703 BetterBetting (BETR)$0.001109$303,043273,152,367 BETR$5576.43%
12082126 FlypMe (FYP)$0.017035$300,47517,638,681 FYPLow Vol-1.27%
12091590 Mercury (MER)$0.002997$299,686100,000,000 MER$6,248-16.94%
12103373 Bethereum (BETHER)$0.000564$298,227528,764,386 BETHER$16,335-0.78%
12111464 Internet of P... (IOP)$0.022047$296,78613,461,469 IOP$1,83349.16%
12124088 PDATA (PDATA)$0.000819$293,623358,594,602 PDATA$4,801-2.69%
12134035 Honest (HNST)$0.005751$293,44051,022,073 HNST$3,6161.49%
12143913 Titan Coin (TTN)$0.000325$291,438897,595,848 TTN$2,866-2%
12152144 SHIELD (XSH)$0.000567$291,093512,973,375 XSH$1,161-0.9%
12162330 Pylon Network (PYLNT)$0.609279$290,354476,553 PYLNT$1,611-4.09%
12173316 smARTOFGIVING (AOG)$0.003891$289,67874,438,778 AOG$1,765-8.86%
12184620 CYBR Token (CYBR)$0.007714$288,59637,410,463 CYBR$1,625-5.14%
12192836 Bigbom (BBO)$0.000865$287,973332,947,891 BBO$294,96613.56%
12202850 TRAXIA (TM2)$0.000906$287,763317,683,426 TM2Low Vol-43.61%
12212718 PAL Network (PAL)$0.000656$287,480438,524,050 PAL$5,867-2.7%
12222564 HOQU (HQX)$0.001695$286,691169,144,018 HQX$53,0580.95%
12234647 PUBLISH (NEWS)$0.001244$285,955229,955,584 NEWS$27,579-8.3%
12243943 NEOX (NEOX)$0.266348$285,4461,071,703 NEOXLow Vol-5.04%
12252920 0xcert (ZXC)$0.000855$284,726333,066,325 ZXC$52,1491.26%
12261894 The ChampCoin (TCC)$0.001618$284,404175,749,859 TCC$12,250-5.52%
12272549 Ink Protocol (XNK)$0.000820$281,609343,247,644 XNK$94,693-3.58%
12283584 TV-TWO (TTV)$0.000631$280,892445,410,078 TTVLow Vol120.46%
12294668 wave edu coin (WEC)$0.002337$279,811119,749,746 WEC$14,406-4.06%
12303619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12313452 Ether-1 (ETHO)$0.007115$276,33238,836,722 ETHO$31,440-1.23%
12323779 CoTrader (COT)$0.000018$275,78715,728,056,896 COT$49,585-2.01%
12333797 Bitex Global ... (XBX)$0.001379$274,038198,673,058 XBX$135,285-4.74%
12343775 win.win (TWINS)$0.000081$269,3313,322,086,413 TWINS$772-50.63%
12352056 PiplCoin (PIPL)$0.003187$265,96383,444,258 PIPLLow Vol3.07%
12363471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12374247 Blockium (BOK)$0.000405$263,284649,500,000 BOK$49,45423.42%
12382260 Bulwark (BWK)$0.017632$263,04514,918,590 BWKLow Vol-0.23%
123987 FedoraCoin (TIPS)$0.000001$260,511212,269,865,434 TIPSLow Vol-1.32%
12403141 Blockpass (PASS)$0.001555$259,949167,223,762 PASS$19,239-3.09%
12414253 CryptoBonusMiles (CBM)$0.000087$259,7463,001,999,937 CBM$86,4212.7%
12423763 ODUWA (OWC)$0.110346$259,2962,349,850 OWC$49,707-4.32%
12433335 Shard (SHARD)$0.013003$258,13919,852,750 SHARDLow Vol-0.41%
12443961 BZEdge (BZE)$0.000086$256,5822,993,698,457 BZELow Vol-47.27%
12453713 Wibson (WIB)$0.000096$256,5532,660,569,012 WIB$80,929-12.97%
12462872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12474034 Jarvis+ (JAR)$0.003573$256,08071,670,314 JAR$20,614-1.1%
12482166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0.3%
12492963 View (VIEW)$0.007215$253,17935,088,298 VIEWLow Vol-7.89%
12504286 ZENZO (ZNZ)$0.023511$250,43110,651,577 ZNZ$2,139-3.59%
12513752 uPlexa (UPX)$0.000128$248,2561,941,336,768 UPXLow Vol-0.26%
12522541 Storiqa (STQ)$0.000022$242,13210,920,877,605 STQ$21,000-1.2%
12532582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12542929 Truegame (TGAME)$0.002916$240,82082,575,464 TGAME$22,2050.16%
12551019 Manna (MANNA)$0.000422$237,373562,618,187 MANNALow Vol2.12%
12562551 Bezop (BEZ)$0.004262$237,32655,685,931 BEZ$1,551-10.36%
12572893 On.Live (ONL)$0.010972$237,24821,622,215 ONL$600-5.25%
12582185 Lethean (LTHN)$0.000317$236,244744,171,083 LTHNLow Vol-2.59%
12592979 Linfinity (LFC)$0.000260$235,700905,666,529 LFC$644,835-1.31%
12603230 VULCANO (VULC)$0.000973$234,901241,450,731 VULCLow Vol18.48%
12611704 eBoost (EBST)$0.002339$233,85599,990,002 EBSTLow Vol5.34%
12621852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12632731 Utrum (OOT)$0.003583$232,20364,800,139 OOTLow Vol-0.61%
12643166 Bitcoin Incog... (XBI)$0.019376$231,07811,925,858 XBI$29,126-3.9%
12652708 Crowd Machine (CMCT)$0.000487$228,871470,164,800 CMCT$14,495-5.98%
12663314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1267960 FujiCoin (FJC)$0.000094$225,9582,392,716,302 FJCLow Vol0%
126810 Freicoin (FRC)$0.004054$224,89155,478,733 FRCLow Vol-1.28%
12692509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12703002 Master Contra... (MCT)$0.000394$223,682567,499,990 MCT$43,960-1.06%
12712528 Dether (DTH)$0.002617$222,43185,000,000 DTHLow Vol-9.38%
12724105 CoinMetro Token (XCM)$0.025794$219,2498,500,000 XCM$6,6082.03%
12733687 BitBall (BTB)$0.002750$218,75279,539,984 BTB$226,681-94.16%
12743241 FortKnoxster (FKX)$0.001459$217,432149,077,343 FKX$67,8587.96%
12754165 CREDIT (CREDIT)$0.000010$216,51321,297,373,342 CREDIT$43,2260.56%
12761803 PeepCoin (PCN)$0.000003$216,29573,935,995,823 PCNLow Vol1.49%
1277629 Magi (XMG)$0.023351$216,1299,255,633 XMGLow Vol-14.86%
12784902 MargiX (MGX)$0.006333$215,43434,015,380 MGX$673,522-2.52%
12792426 ShareX (SEXC)$0.000333$215,019645,515,075 SEXCLow Vol-5.96%
12802184 Privatix (PRIX)$0.194879$213,7631,096,900 PRIX$1,5238.25%
12813011 BitScreener T... (BITX)$0.001339$213,409159,323,740 BITX$11,557-0.43%
12823611 Noir (NOR)$0.010539$212,91420,201,576 NORLow Vol-2.09%
12834775 Bancacy (BNY)$0.001587$212,643133,961,099 BNY$33,4838.33%
1284128 Maxcoin (MAX)$0.003405$209,24661,445,805 MAXLow Vol-4.05%
12852629 Scala (XLA)$0.000024$209,0378,623,829,804 XLALow Vol2.31%
12864062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.12%
12873825 PUBLYTO Token (PUB)$0.000139$208,4011,497,764,594 PUB$2,635-3.29%
12883380 WIZBL (WBL)$0.001378$206,736150,000,000 WBL$973-6.74%
12891503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
1290502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12913206 Mithril Ore (MORE)$15.87$202,39812,752 MORE$505-1.31%
12922660 Aditus (ADI)$0.000858$200,825234,110,888 ADI$46,7351.25%
12932006 Cobinhood (COB)$0.000486$199,926410,999,847 COBLow Vol-1.26%
12941985 Chronologic (DAY)$0.215993$199,918925,577 DAY$75130.1%
1295275 PopularCoin (POP)$0.000050$199,0963,978,496,855 POPLow Vol-16.59%
12963639 PlayGame (PXG)$0.000213$198,890935,553,478 PXGLow Vol-19.33%
12973381 Civitas (CIV)$0.027403$198,0577,227,654 CIVLow Vol19.61%
129856 Zetacoin (ZET)$0.001159$197,802170,615,948 ZET$9,645-0.47%
12993952 IOTW (IOTW)$0.005931$197,25733,258,450 IOTW$165,746-2.62%
13003755 Moneynet (MNC)$0.000051$197,2153,866,159,462 MNCLow Vol-14.79%
13014453 Wavesbet (WBET)$0.000004$197,16144,499,999,948 WBET$79,361-0.25%
13022249 Eroscoin (ERO)$0.001054$196,818186,744,000 ERO$667-8.32%
13033806 TigerCash (TCH)$0.019207$194,73210,138,487 TCH$13,974,228-2.92%
13043158 ZCore (ZCR)$0.035023$194,6825,558,754 ZCR$1,503-0.51%
13053240 Ethersocial (ESN)$0.005189$193,96837,383,106 ESN$7173.59%
13063192 CatoCoin (CATO)$0.011376$192,27616,901,931 CATOLow Vol-0.33%
1307638 Trollcoin (TROLL)$0.000324$192,168592,524,180 TROLLLow Vol-21.01%
13082516 MktCoin (MLM)$0.000157$189,5531,209,529,900 MLM$7434.49%
13092311 ACE (TokenStars) (ACE)$0.015924$188,93111,864,876 ACE$42,920-3.97%
13103973 Aryacoin (AYA)$0.001541$187,981122,003,089 AYALow Vol10.32%
13113649 Plus-Coin (NPLC)$0.000397$186,644469,946,471 NPLCLow Vol-3.61%
13123423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13132854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13142479 Equal (EQL)$0.000561$183,830327,752,497 EQL$2,597-3.39%
13153774 Maincoin (MNC)$0.000749$183,243244,551,966 MNC$32,685-11.57%
13162957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13173895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.81%
13181522 FirstCoin (FRST)$0.005838$182,20231,207,528 FRSTLow Vol-15.36%
13191156 Yocoin (YOC)$0.000489$180,838369,659,255 YOC$1,481-6.72%
132035 Phoenixcoin (PXC)$0.002481$180,72972,850,425 PXCLow Vol-1.28%
13213467 Helium (HLM)$0.015505$180,35311,632,219 HLMLow Vol0%
1322322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.77%
13232271 Verify (CRED)$0.013215$178,51813,508,864 CREDLow Vol8.97%
13242614 BlitzPredict (XBP)$0.000470$177,526377,601,088 XBP$2,449-0.01%
13252333 FidentiaX (FDX)$0.001683$176,726105,000,000 FDX$1,07630.42%
13261629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13273818 GoPower (GPT)$0.002153$174,89481,227,046 GPT$732-3.25%
13283071 EUNO (EUNO)$0.005914$173,72029,376,146 EUNO$638-20.69%
13293315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.06%
1330894 Neutron (NTRN)$0.004411$172,55739,121,694 NTRNLow Vol-1.27%
13312414 RealChain (RCT)$0.000389$168,641433,230,081 RCT$22,389-7.77%
13321933 Suretly (SUR)$0.719765$168,633234,289 SURLow Vol-6.7%
13331375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13343671 Almeela (KZE)$0.043865$163,7683,733,419 KZE$10,33513.99%
13352649 DeviantCoin (DEV)$0.010578$163,41215,448,969 DEVLow Vol-13.13%
13362002 TrezarCoin (TZC)$0.000898$163,217181,664,200 TZC$1,2030.43%
13371931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13383278 PENG (PENG)$0.000016$162,98810,133,641,076 PENGLow Vol13.65%
13394188 Coinchase Token (CCH)$0.000102$162,6751,594,527,406 CCHLow Vol-0.56%
13401962 BUZZCoin (BUZZ)$0.000008$162,14619,999,999,887 BUZZ$1,317-1.27%
13411617 Ultimate Secu... (USC)$0.015647$161,83910,343,113 USCLow Vol-0.6%
13423343 ANON (ANON)$0.021219$161,1327,593,802 ANONLow Vol1.26%
1343145 DopeCoin (DOPE)$0.001378$161,055116,845,228 DOPE$3,853-1.26%
13443256 Bitether (BTR)$0.002838$160,98956,735,293 BTR$5,65937.77%
1345853 LiteDoge (LDOGE)$0.000010$160,35616,422,580,992 LDOGELow Vol-8.43%
1346948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13473950 Netrum (NTR)$0.064301$158,7142,468,306 NTRLow Vol36.62%
13482889 Bob's Repair (BOB)$0.000858$157,610183,640,758 BOB$231,363-1.63%
13493171 HeartBout (HB)$0.002961$157,52853,195,267 HB$3,9864.95%
13502221 VoteCoin (VOT)$0.002308$157,38168,202,500 VOTLow Vol5.44%
13512127 eBitcoin (EBTC)$0.008276$156,39618,897,126 EBTCLow Vol-6.84%
13521714 EncryptoTel [... (ETT)$0.002513$156,15262,131,190 ETTLow Vol-16.39%
13533935 Sparkpoint (SRK)$0.000048$155,6573,253,123,754 SRK$4,9968.21%
1354389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.13%
13553220 DAV Coin (DAV)$0.000223$154,100691,710,113 DAV$148,9340.23%
13562729 TEAM (TokenSt... (TEAM)$0.012938$153,28211,847,457 TEAM$6,9644.87%
13572993 HorusPay (HORUS)$0.000175$153,033872,861,114 HORUSLow Vol-1.31%
13582617 IP Exchange (IPSX)$0.000162$152,933943,181,787 IPSXLow Vol83.86%
13591510 CryptoCarbon (CCRB)$0.006146$151,74124,690,718 CCRB$4,6303.95%
13603694 INMAX (INX)$0.060305$151,7382,516,185 INX$61,03551.75%
13612598 Banyan Network (BBN)$0.000247$150,950610,736,186 BBNLow Vol-0.73%
13623469 TrueDeck (TDP)$0.004910$150,81530,717,516 TDP$19,013-0.97%
1363954 bitEUR (BITEUR)$1.40$150,563107,706 BITEURLow Vol29.05%
13644707 Nexxo (NEXXO)$0.001574$149,49794,954,884 NEXXO$328,818-0.89%
1365990 Bitzeny (ZNY)$0.001970$148,92775,614,500 ZNYLow Vol-18.89%
13662683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13674097 x42 Protocol (X42)$0.008918$147,30016,517,716 X42$2,6557.3%
13682664 CryCash (CRC)$0.030888$147,1504,763,936 CRC$4,960-0.35%
13691004 Helleniccoin (HNC)$0.002108$146,51269,499,904 HNCLow Vol6.96%
13702658 SyncFab (MFG)$0.000792$146,157184,517,632 MFG$76,149-2.89%
13711582 Netko (NETKO)$0.016248$146,1108,992,465 NETKOLow Vol0%
13721495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13734051 Parachute (PAR)$0.000410$145,956355,617,213 PAR$1,7270.5%
13741873 Blocktix (TIX)$0.003641$145,63240,000,000 TIX$598-3.55%
13753488 Gravity (GZRO)$0.000085$144,9521,699,928,701 GZROLow Vol0%
13761616 Matchpool (GUP)$0.001921$144,08275,000,000 GUPLow Vol16.82%
13773776 GoldFund (GFUN)$0.000829$142,243171,508,874 GFUN$8193.5%
13783024 Arionum (ARO)$0.000892$142,179159,429,300 ARO$64,150-4.97%
13792717 BoutsPro (BOUTS)$0.001842$141,14076,615,188 BOUTS$22,635-2.75%
13802436 RefToken (REF)$0.140259$140,9601,005,000 REFLow Vol-1.31%
13813349 GoldenPyrex (GPYX)$0.014109$140,8929,986,065 GPYX$4,091-21.08%
1382205 Bitcoin Scrypt (BTCS)$0.007946$139,97417,615,950 BTCSLow Vol-2.15%
13832422 IDEX Membership (IDXM)$69.92$139,8382,000 IDXMLow Vol-2.3%
13841878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.5%
13853104 Giant (GIC)$0.021541$138,2086,415,989 GIC$9,879-3.01%
1386276 Bitstar (BITS)$0.006617$137,49820,779,151 BITSLow Vol0%
13872521 BioCoin (BIO)$0.000162$137,141845,785,803 BIOLow Vol-1.27%
13881008 Capricoin (CPC)$0.068926$137,1661,990,045 CPC$56,5820.68%
13893603 Menlo One (ONE)$0.000456$136,936300,404,658 ONELow Vol111.29%
13901216 EDRCoin (EDRC)$0.046216$135,4692,931,224 EDRC$6,0914.92%
13912089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.57%
13923612 Business Cred... (BCAC)$0.000285$135,208475,026,511 BCAC$1,945-10.26%
13933655 Fiii (FIII)$0.000280$135,006482,404,699 FIII$182,384-1.02%
13943885 WPP TOKEN (WPP)$0.000472$134,853285,916,121 WPP$1,965-5.23%
13952312 DIMCOIN (DIM)$0.000064$134,0012,102,483,276 DIM$598-1.12%
13963672 DogeCash (DOGEC)$0.036807$133,0533,614,880 DOGECLow Vol48.67%
1397869 Crave (CRAVE)$0.005838$133,00422,783,291 CRAVELow Vol-4.78%
1398644 GlobalBoost-Y (BSTY)$0.007540$132,84617,617,752 BSTYLow Vol-1.26%
13993148 MetaMorph (METM)$0.000883$132,745150,324,822 METM$33,934-2.79%
14002151 Autonio (NIO)$0.001243$132,363106,460,010 NIOLow Vol-51.55%
14014124 EOS TRUST (EOST)$0.000018$131,8227,518,810,122 EOSTLow Vol-29.54%
14022452 Tokenbox (TBX)$0.011272$128,83611,429,882 TBX$9,789-1.29%
14032754 HeroNode (HER)$0.000118$126,8371,074,244,081 HER$5,9801.49%
14042922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14053436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
140650 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
14072870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14081588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-1.25%
14093362 Auxilium (AUX)$0.001067$121,416113,742,674 AUX$4,991-6.84%
14101185 TrumpCoin (TRUMP)$0.018324$121,0206,604,387 TRUMPLow Vol-5.89%
14111053 Bolivarcoin (BOLI)$0.008632$120,13913,917,266 BOLILow Vol-17.01%
14122237 EventChain (EVC)$0.003840$119,98931,250,497 EVC$3,531-15.32%
14133027 Webcoin (WEB)$0.002778$119,27542,931,194 WEB$32,92330.33%
1414911 Advanced Inte... (AIB)$0.003623$119,01332,852,523 AIB$707239.81%
14152240 SoMee.Social (ONG)$0.001930$117,73261,000,000 ONG$8289.27%
14163125 XDNA (XDNA)$0.029429$117,7234,000,184 XDNALow Vol-14.66%
14173087 CROAT (CROAT)$0.001621$117,52472,480,730 CROATLow Vol-1.27%
14183439 iDealCash (DEAL)$0.000081$117,2811,446,608,662 DEALLow Vol-1.27%
1419951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14201380 LoMoCoin (LMC)$0.000401$116,131289,253,049 LMCLow Vol0%
14213679 SnapCoin (SNPC)$0.000265$115,952437,689,398 SNPC$7,06723.22%
14222413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14231148 EverGreenCoin (EGC)$0.008189$115,45414,098,538 EGCLow Vol-4.5%
14243837 MFCoin (MFC)$0.005594$115,42720,633,887 MFC$613-8.38%
1425217 Bela (BELA)$0.002676$115,06543,004,423 BELALow Vol-1.26%
14263080 Commercium (CMM)$0.002596$115,01444,297,172 CMMLow Vol-0.94%
14273302 UChain (UCN)$0.000377$114,968305,346,957 UCN$36,434-3.33%
14281969 Sociall (SCL)$0.006861$114,68016,714,020 SCLLow Vol-14.51%
14292695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol0.08%
14301988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14312295 Starbase (STAR)$0.000601$112,755187,500,000 STAR$539-7.61%
14323933 SwiftCash (SWIFT)$0.001054$112,458106,701,284 SWIFTLow Vol-19.78%
14333215 Gentarium (GTM)$0.029267$112,3983,840,464 GTMLow Vol0.57%
14343106 PKG Token (PKG)$0.000013$112,1208,969,257,745 PKG$19,409-1.03%
14351736 Unify (UNIFY)$0.006162$112,04818,185,085 UNIFY$2,2150.99%
14362768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14374792 Agora (VOTE)$0.005637$111,24519,735,155 VOTELow Vol242.25%
14383058 eSDChain (SDA)$0.001134$111,08597,929,025 SDA$1,2384.2%
14392672 SRCOIN (SRCOIN)$0.000022$110,5885,052,048,084 SRCOINLow Vol6.63%
14401257 LanaCoin (LANA)$0.000093$110,3801,192,422,661 LANALow Vol0%
14413094 Scorum Coins (SCR)$0.003736$109,33729,265,075 SCR$12,061-2.97%
14421643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.56%
14431439 AllSafe (ASAFE)$0.011919$109,0079,145,370 ASAFE$80721.51%
14441731 GlobalToken (GLT)$0.001216$107,74988,602,400 GLTLow Vol-1.26%
14451702 Version (V)$0.000176$105,921600,789,432 VLow Vol0%
14462944 Elysian (ELY)$0.001078$105,64897,966,210 ELY$83,454-4.67%
1447175 Photon (PHO)$0.000003$105,23231,309,366,698 PHOLow Vol0%
14482884 FSBT API Token (FSBT)$0.029943$105,0883,509,535 FSBT$13,986-2.22%
14492848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14504193 Dynamite (DYNMT)$0.409173$104,262254,812 DYNMT$82,5842.63%
14511247 AquariusCoin (ARCO)$0.040421$104,1692,577,132 ARCOLow Vol0%
14522628 Rentberry (BERRY)$0.000339$102,117301,431,307 BERRY$36,0468.25%
1453181 Zeitcoin (ZEIT)$0.000003$102,07936,971,241,820 ZEITLow Vol7.04%
14542704 Transcodium (TNS)$0.001741$101,94058,553,571 TNS$82,5680.23%
14552968 Bridge Protocol (BRDG)$0.000453$101,520224,088,259 BRDGLow Vol-14.33%
1456290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14572272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0.02%
14583179 Arbidex (ABX)$0.004969$101,12820,353,495 ABX$20,719-10.76%
14599 Mincoin (MNC)$0.016701$100,2966,005,387 MNCLow Vol-1.46%
14602255 Social Send (SEND)$0.002553$98,75238,677,760 SENDLow Vol-31.65%
14613480 StrongHands M... (SHMN)$0.059649$98,4311,650,170 SHMNLow Vol-1.42%
14622557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14632352 Coinlancer (CL)$0.001213$96,56679,619,229 CLLow Vol-1.27%
14642491 CaixaPay (CXP)$0.001221$96,36878,905,322 CXPLow Vol-0.83%
14652940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPX?-1.09%
14661605 Universe (UNI)$0.001135$95,20783,881,489 UNILow Vol-7.85%
14673793 Galilel (GALI)$0.005182$94,59718,255,166 GALILow Vol-0.65%
14684297 Netbox Coin (NBX)$0.019776$94,4984,778,429 NBX$39,1671.94%
14692774 Invacio (INV)$0.003214$94,38729,365,866 INV$4,228-11.3%
14702980 WABnetwork (WAB)$0.000010$93,9108,943,815,827 WAB$3,507-38.59%
14712622 ClearCoin (XCLR)$0.000178$93,895527,873,733 XCLRLow Vol-1.22%
14722042 HelloGold (HGT)$0.000354$93,098263,034,654 HGTLow Vol-38.6%
14731739 Miners' Rewar... (MRT)$0.009272$92,71610,000,000 MRTLow Vol6.51%
14744230 LHT (LHT)$0.001841$92,06050,000,000 LHT$1,380-16.24%
14753409 Etheera (ETA)$0.000013$91,9877,185,740,244 ETALow Vol7.27%
14763668 ProxyNode (PRX)$0.000648$91,799141,651,244 PRXLow Vol-12.01%
14773751 Stakinglab (LABX)$0.223194$90,429405,158 LABX$1,500-1.33%
14783975 Neutral Dollar (NUSD)$1.00$90,32890,174 NUSD$1,443-0.76%
14793451 BLOC.MONEY (BLOC)$0.007215$89,93512,464,114 BLOCLow Vol0.84%
14802747 BlockMesh (BMH)$0.000328$89,651273,039,971 BMHLow Vol-6.98%
14813959 ALLUVA (ALV)$0.010516$89,4138,502,624 ALVLow Vol-1.31%
14821032 TransferCoin (TX)$0.010660$86,8978,151,498 TXLow Vol6.38%
14833088 BitCoin One (BTCONE)$0.000906$86,46195,420,349 BTCONELow Vol-49.84%
14844272 Taklimakan Ne... (TAN)$0.001545$86,40855,942,180 TAN$10,3977.82%
14852464 Devery (EVE)$0.001372$86,33162,917,218 EVELow Vol23.01%
14863390 Quantis Network (QUAN)$0.000405$86,040212,253,349 QUAN$691-1.27%
14871722 More Coin (MORE)$0.042806$85,6132,000,000 MORELow Vol-4.02%
14883472 JSECOIN (JSE)$0.000193$85,528443,479,880 JSELow Vol-1.31%
14894266 Monarch (MT)$0.003360$85,37525,407,509 MT$12,1948.91%
1490977 GravityCoin (GXX)$0.030191$85,2022,822,059 GXX$2,6543.78%
14912504 Iungo (ING)$0.002084$83,34640,000,000 INGLow Vol-2.38%
14921902 MyBit (MYB)$0.000541$83,279153,906,948 MYBLow Vol-1.76%
14932200 GoByte (GBX)$0.022759$82,8843,641,736 GBX$7,819-17.89%
14943323 PAYCENT (PYN)$0.005750$82,58714,364,156 PYN$336,727-8.19%
14952256 Bonpay (BON)$0.007297$82,38011,290,301 BON$2,439-0.65%
14963131 Thingschain (TIC)$0.000007$82,20511,445,000,000 TIC$12,822-0.32%
14972269 WandX (WAND)$0.006685$81,85712,244,135 WANDLow Vol-27.34%
14981125 HyperSpace (AMP)$0.000811$81,671100,728,564 AMPLow Vol-55.32%
14992779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
1500921 Universal Cur... (UNIT)$0.005108$81,46915,949,110 UNITLow Vol-1.27%
15013132 EtherGem (EGEM)$0.004176$81,35819,483,114 EGEM$6,457-7.54%
15021725 Adelphoi (ADL)$0.003891$80,64020,722,224 ADLLow Vol-8.86%
15033627 Block-Logic (BLTG)$0.003486$79,83022,899,329 BLTGLow Vol-21.98%
15042005 Obsidian (ODN)$0.001125$79,52670,717,838 ODNLow Vol0%
15051888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol0%
15063440 AirWire (WIRE)$0.000655$78,698120,058,126 WIRE$685-2.56%
15071882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15081279 PWR Coin (PWR)$0.000008$78,3609,664,500,811 PWRLow Vol-4.5%
15094069 Blockburn (BURN)$0.115552$77,803673,314 BURN$168,71640.19%
15102956 Narrative (NRVE)$0.001753$77,51244,210,970 NRVELow Vol-17.07%
15112236 MyWish (WISH)$0.012728$77,1016,057,664 WISHLow Vol-1.28%
15123465 Alt.Estate token (ALT)$0.000105$76,325724,180,756 ALTLow Vol-0.79%
151314 BitBar (BTB)$1.75$76,00143,460 BTBLow Vol0.89%
15143908 Decimated (DIO)$0.001380$75,85454,986,411 DIO$1,5530.03%
15151754 Bitradio (BRO)$0.009404$75,8068,060,664 BROLow Vol-1.92%
15162749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
151761 TagCoin (TAG)$0.011756$75,6346,433,866 TAGLow Vol-46.25%
1518730 GCN Coin (GCN)$4.4e-07$75,574172,076,810,000 GCNLow Vol-20.23%
15192733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15203700 Centauri (CTX)$0.001703$75,26444,207,214 CTXLow Vol-5.76%
15212773 GINcoin (GIN)$0.009862$75,0377,609,015 GIN$1,639-3.1%
15221249 Elcoin (EL)$0.006649$74,52411,208,967 ELLow Vol-5.58%
152343 Anoncoin (ANC)$0.035105$74,0822,110,317 ANCLow Vol-1.51%
15241299 PutinCoin (PUT)$0.000081$72,712896,794,499 PUTLow Vol-50.63%
15253615 HyperQuant (HQT)$0.000769$72,39894,094,250 HQT$358,842-14.11%
15262419 Profile Utili... (PUT)$0.001596$72,29645,289,804 PUT$4,8061.3%
15272475 Garlicoin (GRLC)$0.001375$71,66352,116,438 GRLCLow Vol52.83%
15281799 Rupee (RUP)$0.001944$71,34536,695,200 RUPLow Vol-0.51%
15291961 imbrex (REX)$0.008229$71,2688,660,756 REXLow Vol-4.57%
15302580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15312395 Ignition (IC)$0.069479$70,9531,021,210 ICLow Vol-1.27%
1532920 SounDAC (XSD)$0.004765$69,48014,581,806 XSDLow Vol-7.29%
15333463 RPICoin (RPI)$0.000081$69,599858,474,556 RPILow Vol-1.27%
1534597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15352646 AdHive (ADH)$0.000529$69,561131,376,614 ADHLow Vol0.35%
15362656 Daneel (DAN)$0.003405$68,92620,242,358 DAN$3,0233.98%
15374076 ETHplode (ETHPLO)$0.003050$68,90722,590,582 ETHPLO$552-7.68%
15383006 Niobio Cash (NBR)$0.000495$68,796138,884,619 NBRLow Vol-12.18%
15392142 FORCE (FOR)$0.000486$68,352140,516,265 FORLow Vol48.1%
154037 Megacoin (MEC)$0.001784$68,31438,301,244 MECLow Vol3.43%
15411434 Advanced Tech... (ARC)$0.002432$68,26828,068,376 ARCLow Vol-6.7%
15421678 InsaneCoin (INSN)$0.002838$68,05923,985,299 INSNLow Vol-0.78%
15432420 Nitro (NOX)$0.000714$67,88395,077,153 NOX$1,148-11.37%
15442198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15453248 AiLink Token (ALI)$0.000013$67,6165,063,904,986 ALI$3,9721.13%
15463479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-1.06%
15471085 Swing (SWING)$0.015405$67,5014,381,720 SWINGLow Vol-4.68%
15482751 FundRequest (FND)$0.001406$67,18747,782,545 FNDLow Vol5.32%
15493329 Fantasy Sports (DFS)$0.014629$66,3004,532,031 DFSLow Vol3.76%
1550625 bitBTC (BITBTC)$1922.91$66,09534 BITBTC?-1.56%
15513018 Kalkulus (KLKS)$0.003892$65,76616,899,791 KLKS$49,045-1.27%
15523805 BoatPilot Token (NAVY)$0.000884$65,30473,863,346 NAVY$1,33922.9%
15532923 XMCT (XMCT)$0.000619$65,183105,319,790 XMCT$3,0143.47%
15542984 Newton Coin P... (NCP)$3.6e-07$64,641180,956,208,362 NCPLow Vol27.36%
15553247 Fire Lotto (FLOT)$0.002350$64,58427,481,717 FLOTLow Vol-0.03%
15563764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15572931 Engagement Token (ENGT)$0.000155$64,210415,256,071 ENGT$3,230-11.24%
15583741 EurocoinToken (ECTE)$0.038150$63,6891,669,442 ECTELow Vol-0.72%
15592286 MicroMoney (AMM)$0.003973$62,68015,777,256 AMM$11,5221.57%
1560815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.32%
15612611 Spectiv (SIG)$0.000202$62,628310,095,167 SIG$6801.96%
15623048 Bitcoin Turbo... (BTK)$0.000004$62,27117,759,004,123 BTKLow Vol-1.28%
15633919 Doge Token (DOGET)$0.000007$61,8648,900,000,000 DOGETLow Vol-3.7%
15643810 Ethereum Gold... (ETGP)$0.000011$61,8165,874,571,479 ETGPLow Vol12.96%
15651787 Jetcoin (JET)$0.008351$61,6947,388,005 JET$27,477-7.16%
15663730 The Currency ... (TCAT)$0.000523$61,637117,757,841 TCAT$43,329-1.05%
15674168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15683078 Kind Ads Token (KIND)$0.001434$60,54442,223,693 KINDLow Vol4.87%
15693708 Exosis (EXO)$0.203522$60,321296,388 EXO$24,484-2.29%
1570295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15713685 BTC Lite (BTCL)$0.003162$59,12618,700,000 BTCLLow Vol-1.27%
15723656 Beacon (BECN)$0.005756$58,96510,243,740 BECNLow Vol-9.7%
15732288 Worldcore (WRC)$0.000330$58,745178,103,291 WRC$6210.12%
15743133 Arepacoin (AREPA)$0.003522$58,64416,648,612 AREPALow Vol-4.69%
15753101 OptiToken (OPTI)$0.002086$58,34927,967,045 OPTILow Vol-45.94%
15761136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
1577501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
15781297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15793414 ZeusNetwork (ZEUS)$8.1e-07$56,75170,000,000,000 ZEUSLow Vol-1.27%
15802932 No BS Crypto (NOBS)$0.000045$56,7381,248,464,200 NOBS$76,3551.49%
15812926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15821951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15832752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol-5.25%
15843597 InterValue (INVE)$0.000439$56,142127,892,710 INVE$41,236-1.13%
15851266 MarteXcoin (MXT)$0.014757$55,8363,783,817 MXT$659-23.53%
15862615 Blocklancer (LNC)$0.000464$55,779120,140,384 LNCLow Vol-49.76%
15873262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
1588366 BitSend (BSD)$0.002184$55,14825,246,075 BSDLow Vol-14.61%
15891511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15902759 Patron (PAT)$0.000137$53,825393,940,118 PATLow Vol-13.89%
15913008 Vivid Coin (VIVID)$0.008464$53,7556,350,979 VIVIDLow Vol4.1%
15921165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.22%
15932589 Guaranteed Et... (GETX)$0.000178$53,368300,000,000 GETXLow Vol-48.73%
15943387 BLAST (BLAST)$0.000973$53,08554,565,502 BLASTLow Vol-26.75%
15953223 DOWCOIN (DOW)$0.004472$52,82511,810,984 DOW$1,0700.54%
15962372 CDX Network (CDX)$0.001621$52,77232,546,000 CDXLow Vol1.49%
15974797 Swapcoinz (SPAZ)$0.009995$52,2725,230,032 SPAZ$17,347-19.56%
15981465 Veros (VRS)$0.001642$52,24831,824,266 VRS$75,570-4.59%
15992172 Emphy (EPY)$0.006596$52,2057,915,125 EPYLow Vol-1%
16003165 Arion (ARION)$0.004540$52,09811,475,031 ARION$8481.85%
16011763 BriaCoin (BRIA)$0.070024$52,058743,431 BRIALow Vol-20.33%
16023207 Social Activi... (SAT)$0.000405$51,468126,967,463 SATLow Vol-1.26%
16032825 Naviaddress (NAVI)$0.000210$50,985242,550,845 NAVILow Vol2.03%
1604764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16053363 WXCOINS (WXC)$0.008875$50,6335,705,057 WXCLow Vol-5.56%
16063477 Asura Coin (ASA)$0.000228$50,355220,932,400 ASALow Vol-1.31%
16073068 BitcoiNote (BTCN)$0.004566$49,99910,950,813 BTCN$1,226-3.09%
16083013 PRiVCY (PRIV)$0.003001$49,54916,508,939 PRIVLow Vol-2.42%
16092635 TokenDesk (TDS)$0.003367$49,43414,683,321 TDSLow Vol0.41%
16102270 SportyCo (SPF)$0.000887$48,44554,587,326 SPFLow Vol-8.75%
16113497 Bitcoin Zero (BZX)$0.002082$47,72122,918,871 BZX$1,884-1.61%
16121970 ATBCoin (ATB)$0.001122$47,18042,038,227 ATB$45,389-6.85%
16132012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16143289 BitCoen (BEN)$0.006640$46,4817,000,000 BENLow Vol-1.57%
16153093 BBSCoin (BBS)$5.5e-07$46,15983,602,002,835 BBSLow Vol-1.72%
16163021 International... (INCX)$0.000107$45,797428,755,167 INCX$36,153-0.99%
16171252 2GIVE (2GIVE)$0.000088$45,773522,556,176 2GIVELow Vol0%
1618125 Blakecoin (BLC)$0.001896$45,77124,134,998 BLCLow Vol0%
16193112 Bitnation (XPAT)$0.000002$45,69227,032,838,448 XPATLow Vol-6.12%
16204231 Helpico (HELP)$1.92$45,41823,628 HELP$27,050-21.85%
16212489 BitWhite (BTW)$0.001248$45,32336,325,371 BTW$2,4324.27%
16224702 Rupiah Token (IDRT)$0.000070$45,221643,511,076 IDRT$64,711-1.44%
16234137 Magic Cube Coin (MCC)$0.000377$44,784118,694,616 MCC$162,111-53.15%
16243369 Kuende (KUE)$0.000056$44,467791,170,655 KUELow Vol-0.05%
16252404 TOKYO (TOKC)$0.000162$44,217272,697,251 TOKCLow Vol-38.55%
16261877 Rupaya (RUPX)$0.000730$44,11360,457,824 RUPXLow Vol133.85%
16273484 Waletoken (WTN)$0.000002$44,00219,918,713,667 WTN$16,335-12.43%
16284158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16293311 Castle (CSTL)$0.002834$43,70015,422,130 CSTLLow Vol-16.99%
1630703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
163172 Deutsche eMark (DEM)$0.000811$43,49853,653,541 DEMLow Vol-1.55%
16324070 Gexan (GEX)$0.019791$43,4922,197,572 GEX$22,934-5.14%
16332977 BitRewards (BIT)$0.000126$43,269342,725,114 BIT$4,806-17.35%
16343501 CryptoSoul (SOUL)$0.000240$43,024179,033,079 SOULLow Vol3.78%
1635978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16361830 SkinCoin (SKIN)$0.000487$42,98388,183,483 SKIN$1,9973.9%
16373128 SiaCashCoin (SCC)$0.000003$42,57813,085,542,638 SCC$2,466-9.46%
16383377 GenesisX (XGS)$0.004678$42,3359,049,413 XGSLow Vol-8.11%
16392368 REBL (REBL)$0.000243$42,240173,671,673 REBLLow Vol-6.05%
16402048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16412334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.81%
16423422 SHPING (SHPING)$0.000049$40,589826,810,965 SHPINGLow Vol38.16%
16431542 Golos Gold (GBG)$0.003211$40,48212,606,179 GBGLow Vol-13.78%
16443677 ROIyal Coin (ROCO)$0.040536$40,462998,163 ROCO$2,719131.77%
16453459 GoHelpFund (HELP)$0.003324$40,37712,147,167 HELP$21,029-3.94%
16462411 Galactrum (ORE)$0.008432$40,3474,785,255 ORELow Vol2.68%
1647813 bitSilver (BITSILVER)$2.02$40,13919,844 BITSILVERLow Vol-2.25%
16483828 Japan Content... (JCT)$0.000137$40,100293,150,782 JCTLow Vol17.75%
16492007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16501671 iTicoin (ITI)$1.25$39,90132,000 ITILow Vol-3.55%
16512715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16523331 CrowdWiz (WIZ)$0.011487$39,8143,465,851 WIZLow Vol2.59%
16533056 Thore Cash (TCH)$0.000722$39,77255,056,178 TCH$43,1683.72%
1654778 bitGold (BITGOLD)$208.92$39,586189 BITGOLDLow Vol-2.25%
16553421 PrimeStone (PSC)$0.002027$39,65119,565,768 PSCLow Vol-17.18%
16563045 OPCoinX (OPCX)$0.000243$39,582162,742,847 OPCXLow Vol-1.26%
16571033 GuccioneCoin (GCC)$0.001946$39,47420,285,537 GCCLow Vol-3.45%
16583427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLT$1,05120%
16593051 Bitblocks (BBK)$0.000332$39,137117,736,710 BBKLow Vol-9.78%
16603361 Webchain (WEB)$0.000243$38,875159,837,325 WEBLow Vol-1.27%
16612890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol-0.03%
16623659 QUINADS (QUIN)$0.000003$38,83513,194,987,677 QUIN$19,1221.35%
16633682 Italo (XTA)$0.011634$38,6083,318,453 XTALow Vol3.55%
16641306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16653487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-1.2%
16661120 DraftCoin (DFT)$0.004406$38,4058,715,912 DFTLow Vol-2.37%
16673438 Oxycoin (OXY)$0.000041$38,317931,894,857 OXYLow Vol-49.45%
16682745 Joint Ventures (JOINT)$0.001725$38,17522,128,085 JOINT$93222.27%
16693324 PluraCoin (PLURA)$0.000081$37,926467,803,193 PLURALow Vol-2.27%
16701673 Minereum (MNE)$0.005027$37,4487,450,172 MNELow Vol-1.26%
16712690 Biotron (BTRN)$0.000567$37,38565,965,771 BTRNLow Vol-23.86%
16723777 Spectrum (SPT)$0.000031$36,7541,199,987,500 SPT$21,766-1.18%
16734163 Hype Token (HYPE)$0.000745$36,55949,085,916 HYPELow Vol-3.74%
16741223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16751850 Cream (CRM)$0.000806$36,37145,108,749 CRMLow Vol38.31%
16763457 Iridium (IRD)$0.001865$36,36119,493,919 IRDLow Vol-1.27%
16773523 SnodeCoin (SND)$0.000937$36,24838,682,003 SNDLow Vol3.33%
1678331 Litecoin Plus (LCP)$0.013946$36,1782,594,191 LCPLow Vol-0.69%
16793521 PAWS Fund (PAWS)$0.018906$36,1451,911,884 PAWSLow Vol-1.15%
16802612 BitRent (RNTB)$0.000043$36,035841,738,500 RNTBLow Vol-46.84%
16814238 EveriToken (EVT)$0.004957$35,9467,252,111 EVT$70,346-24.83%
16823426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16833833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16841483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-0.98%
16853383 Knekted (KNT)$0.000035$35,2611,000,000,000 KNTLow Vol-5.64%
16861285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16873931 Elementeum (ELET)$0.006905$34,5375,001,985 ELETLow Vol-2.77%
16883503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.07%
16892518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16901504 InflationCoin (IFLT)$7.6e-07$34,13044,790,092,020 IFLTLow Vol1.02%
16913184 Gold Poker (GPKR)$0.007056$33,8404,795,929 GPKRLow Vol116.94%
16923792 ARAW (ARAW)$0.000010$33,6783,368,426,360 ARAWLow Vol-6.2%
16932619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.14%
16943121 IGToken (IG)$0.000011$33,2313,067,046,088 IG$2,1666.29%
16952653 Auctus (AUC)$0.001097$32,74329,846,815 AUCLow Vol-40.92%
16962883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16973760 Scanetchain (SWC)$0.000039$32,379839,506,297 SWC$74,8488.55%
16983588 Absolute (ABS)$0.002463$31,82912,921,832 ABS$1,88924.74%
16994084 Thar Token (THAR)$0.045255$31,679700,000 THARLow Vol28.03%
1700113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.12%
17013359 WITChain (WIT)$0.000016$31,3131,980,000,000 WIT$44,612-10.96%
17021141 Moin (MOIN)$0.003568$31,2788,767,347 MOINLow Vol-5.1%
17033113 InterCrone (ICR)$0.002108$31,18414,793,793 ICRLow Vol-4.92%
17043953 Evedo (EVED)$0.004004$30,7717,684,771 EVED$17,52524.41%
17053882 Arqma (ARQ)$0.012712$30,3162,384,830 ARQLow Vol-6.05%
17063271 Ether Kingdom... (IMP)$0.004523$30,2156,680,973 IMP$10,533-1.36%
17072973 empowr coin (EMPR)$2.5e-09$30,08611,999,782,739,200 EMPRLow Vol67.66%
1708837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17092461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol-1.05%
1710341 SuperCoin (SUPER)$0.000568$28,96551,033,375 SUPERLow Vol11.57%
17113621 BitNautic Token (BTNT)$0.001784$28,94916,230,647 BTNT$55,916-10.24%
17124014 Mobile Crypto... (MCPC)$0.004702$28,9046,146,854 MCPCLow Vol4.04%
17131836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17141250 Zurcoin (ZUR)$0.000324$28,42887,653,034 ZURLow Vol-7.78%
17151747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17163433 EUNOMIA (ENTS)$0.000002$28,21316,420,688,682 ENTSLow Vol-1.31%
17172721 APR Coin (APR)$0.002808$28,19010,038,109 APRLow Vol-1.79%
1718367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17192290 YENTEN (YTN)$0.001129$27,48424,350,077 YTNLow Vol14.55%
17202063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17212942 Aegeus (AEG)$0.000730$27,32037,440,686 AEG$2,1570.42%
17221468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17232103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17243159 Apollon (XAP)$0.000180$26,690148,585,276 XAPLow Vol-45.3%
17254563 UOS Network (UOS)$0.003104$26,5348,549,496 UOS$543-53.12%
1726350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.06%
1727945 Bata (BTA)$0.005169$26,1185,052,601 BTALow Vol7.23%
17282241 Ccore (CCO)$0.015341$26,0791,699,999 CCOLow Vol28.22%
17293881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17303599 EtherInc (ETI)$0.000081$25,580315,522,814 ETILow Vol-0.94%
17312415 ArbitrageCT (ARCT)$0.000243$25,454104,655,777 ARCTLow Vol-1.27%
17323856 SF Capital (SFCP)$0.000568$25,27944,544,273 SFCPLow Vol-76.25%
17331276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17342445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-0.95%
17352332 STRAKS (STAK)$0.001047$24,97523,858,907 STAKLow Vol-17.53%
173618 Digitalcoin (DGC)$0.000730$24,90634,133,243 DGCLow Vol-1.28%
1737916 MedicCoin (MEDIC)$0.000082$24,358298,349,398 MEDICLow Vol-2.79%
17381693 Theresa May Coin (MAY)$0.000243$24,326100,018,000 MAYLow Vol48.11%
17392093 Bitcoin Red (BTCRED)$0.001135$23,83521,000,000 BTCREDLow Vol-1.27%
17403149 NetKoin (NTK)$0.000005$23,4244,453,537,916 NTKLow Vol-47.23%
17411218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1742702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1743513 Titcoin (TIT)$0.000353$23,09465,432,970 TITLow Vol0%
17444159 Mero Currency (MRO)$0.002451$22,9099,345,689 MROLow Vol-30.38%
17452679 Decentralized... (DML)$0.000363$22,85163,030,141 DML$8,7190.82%
17461241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17471175 Rubies (RBIES)$0.002108$21,95610,415,252 RBIESLow Vol-4.43%
17483266 Carebit (CARE)$0.000162$22,768140,415,458 CARELow Vol96.97%
17493646 Herbalist Token (HERB)$0.000002$22,6519,499,999,999 HERB$7,761-14.71%
17504109 xEURO (xEUR)$1.11$22,62420,419 xEUR$31,840-0.36%
17512160 Innova (INN)$0.004459$22,5175,049,718 INNLow Vol-1.27%
17523395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol0.11%
17534154 Asian Dragon (AD)$0.000754$22,04729,244,150 ADLow Vol-5.28%
17542386 KZ Cash (KZC)$0.014045$21,9671,563,996 KZC$838-5.3%
17552978 AceD (ACED)$0.002343$21,9609,372,438 ACEDLow Vol-60.57%
17563491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17573181 ShowHand (HAND)$3.5e-07$21,71261,912,434,418 HAND$6,0416.62%
17582565 StarterCoin (STAC)$0.000063$21,638342,007,189 STACLow Vol-1.07%
17592514 Shekel (JEW)$0.000162$21,583133,109,990 JEWLow Vol-3.37%
17602966 Fox Trading (FOXT)$0.002363$21,5129,105,355 FOXT$44,835-0.95%
17612180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol0.03%
17623604 SkyHub Coin (SHB)$0.039807$21,429538,331 SHBLow Vol-20.4%
17633684 Bitcoiin (B2G)$0.000405$21,38852,761,896 B2GLow Vol-14.04%
17643940 P2P Global Ne... (P2PX)$0.000560$21,28437,994,608 P2PXLow Vol-5.23%
17654252 Stellar Classic (XLMX)$0.000028$20,982747,988,893 XLMXLow Vol-28.23%
17663800 FidexToken (FEX)$7.2e-07$20,93929,128,335,553 FEX$15,668-30.58%
17673798 Xuez (XUEZ)$0.006324$20,8993,304,904 XUEZ$23,391-11.89%
17684141 Bitcoin Fast (BTCF)$0.002599$20,7697,992,730 BTCFLow Vol-51.52%
17692065 XGOX (XGOX)$0.000009$20,4142,379,530,425 XGOXLow Vol-15.52%
17703464 Cheesecoin (CHEESE)$0.000057$20,386359,216,832 CHEESELow Vol-1.27%
17711035 AmsterdamCoin (AMS)$0.000405$20,35250,201,886 AMSLow Vol-50.63%
17724116 TOKPIE (TKP)$0.004727$20,1284,258,059 TKPLow Vol-1.12%
17733971 Gratz (GRAT)$0.000643$19,93731,000,000 GRATLow Vol-2.12%
17743862 Scopuly (SKY)$0.000009$19,8202,191,753,462 SKYLow Vol-13.72%
17751597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17763476 Italian Lira (ITL)$8.2e-07$19,46723,717,197,588 ITL$10,234-35.98%
177769 Datacoin (DTC)$0.000486$19,31839,712,849 DTCLow Vol-34.19%
17781922 Monoeci (XMCC)$0.002351$19,2668,194,328 XMCCLow Vol-4.55%
17793665 Impleum (IMPL)$0.003243$19,1035,890,676 IMPLLow Vol-45.41%
17801200 NevaCoin (NEVA)$0.004502$19,0784,237,290 NEVALow Vol0%
17813771 EthereumX (ETX)$0.000216$18,86987,225,579 ETXLow Vol-0.73%
17822681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17832648 Bitsum (BSM)$0.000012$18,5161,593,338,644 BSMLow Vol-1.22%
17842701 TrustNote (TTT)$0.000060$18,512309,999,945 TTTLow Vol5.04%
1785159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17863031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1787898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17882935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.47%
17894027 DeVault (DVT)$0.000243$18,27675,142,705 DVTLow Vol-1.27%
17902147 ELTCOIN (ELTCOIN)$0.000202$18,14690,000,000 ELTCOIN$749-5.14%
17913468 Fivebalance (FBN)$0.000032$18,036565,241,486 FBN$14,2110.3%
17923481 Peony (PNY)$0.012972$17,9861,386,545 PNYLow Vol8.24%
1793536 Joincoin (J)$0.005363$17,9733,351,130 JLow Vol0.61%
17941381 Bitcloud (BTDX)$0.000568$17,90531,549,262 BTDXLow Vol0.02%
17951066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17963633 BitGuild PLAT (PLAT)$0.000299$17,80859,566,902 PLAT$9,834-11.61%
1797601 Acoin (ACOIN)$0.014594$17,8061,220,085 ACOINLow Vol-1.26%
17983876 EnterCoin (ENTRC)$0.005918$17,5962,973,139 ENTRCLow Vol-35.59%
17993332 Gossipcoin (GOSS)$0.000562$17,40830,985,681 GOSSLow Vol-3.84%
18002122 Ellaism (ELLA)$0.000892$17,26919,364,074 ELLALow Vol8.61%
18013046 Blocknode (BND)$0.000081$17,166211,734,568 BNDLow Vol-6.71%
18021687 Digital Money... (DMB)$0.000162$17,155105,801,076 DMBLow Vol-25.94%
18031248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1804934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18053508 BZLCOIN (BZL)$0.007666$16,9482,210,729 BZLLow Vol-31.67%
18063047 UltraNote Coin (XUN)$0.000065$16,880259,098,077 XUN$64316.3%
18071686 EquiTrader (EQT)$0.001323$16,84712,736,538 EQTLow Vol0%
18083397 Neural Protocol (NRP)$0.000002$16,7599,497,994,014 NRP$1,8402.83%
1809316 Dreamcoin (DRM)$0.006486$16,6022,559,461 DRMLow Vol-14.14%
18103333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18111153 Creditbit (CRB)$0.000973$16,44416,901,017 CRBLow Vol-1.27%
18121915 AdCoin (ACC)$0.000973$16,20816,660,046 ACCLow Vol13.96%
18134213 Uptrennd (1UP)$0.003470$15,7744,545,951 1UP$2,81247.5%
18143889 Natmin Pure E... (NAT)$0.000154$15,738102,296,984 NATLow Vol-1.41%
18151683 RouletteToken (RLT)$0.001459$15,71010,765,089 RLTLow Vol3.36%
18162858 Couchain (COU)$0.000002$15,6688,700,000,000 COU$23,983-7.31%
18172849 Hurify (HUR)$0.000065$15,664241,464,943 HURLow Vol-74.1%
18182355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18193442 INDINODE (XIND)$0.000016$15,293943,156,931 XINDLow Vol97.47%
18203746 electrumdark (ELD)$0.003906$15,2303,899,312 ELDLow Vol105.77%
1821520 Virtacoin (VTA)$0.000003$15,0985,201,310,113 VTALow Vol16.53%
18221474 Eternity (ENT)$0.002189$15,0656,882,423 ENTLow Vol21.48%
18231113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18241254 PlatinumBAR (XPTX)$0.006486$14,0112,160,126 XPTXLow Vol-4.83%
18251846 GeyserCoin (GSR)$0.012242$13,9811,142,032 GSRLow Vol-11.78%
18263350 Dach Coin (DACHX)$0.000649$13,95321,513,449 DACHXLow Vol-9.64%
18271334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18283446 Zenswap Netwo... (ZNT)$0.000001$13,88712,001,366,640 ZNT$5031.77%
18291038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18303517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18314845 ESCX Token (ESCX)$0.000140$13,61797,241,686 ESCXLow Vol-23.62%
18323403 EagleX (EGX)$0.000405$13,61433,583,500 EGXLow Vol23.42%
18331155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18341273 Citadel (CTL)$0.001216$13,34110,969,269 CTLLow Vol-12.55%
18352069 Open Trading ... (OTN)$0.006567$13,2952,024,530 OTNLow Vol-2.37%
18363610 Micromines (MICRO)$7.4e-07$13,25317,999,887,606 MICRO$10,99113.01%
18371212 MojoCoin (MOJO)$0.001054$12,94012,276,850 MOJOLow Vol-1.26%
18383312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0.17%
18393001 KWHCoin (KWH)$0.000007$12,6751,807,438,681 KWHLow Vol-1.31%
18401650 ProCurrency (PROC)$0.000118$12,271103,810,676 PROCLow Vol-3.45%
18414018 Klimatas (KTS)$0.016915$12,228722,904 KTS$94423.6%
18422983 AdultChain (XXX)$0.000243$12,14149,917,231 XXXLow Vol-25.81%
18432244 Payfair (PFR)$0.000296$11,64639,305,412 PFR$624-1.52%
18443174 Fintab (FNTB)$0.004186$11,6342,779,387 FNTBLow Vol-4.41%
18451353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.16%
18463385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18473416 Digiwage (WAGE)$0.000243$11,44647,062,308 WAGELow Vol-1.27%
18483273 IQ.cash (IQ)$0.002919$11,3713,896,163 IQLow Vol-7.98%
18493086 Kora Network ... (KNT)$0.000033$11,180335,625,000 KNTLow Vol-1.31%
18503222 Bionic (BNC)$0.000021$11,012536,244,233 BNC$9,569-1.3%
18513151 Akroma (AKA)$0.000568$10,88319,177,485 AKALow Vol10.38%
18521396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18533341 Phonecoin (PHON)$0.000085$10,596124,131,567 PHONLow Vol0%
18543413 nDEX (NDX)$7e-07$10,47614,938,687,251 NDXLow Vol1.22%
18553580 Crystal Token (CYL)$0.018457$10,416564,377 CYL$39,2764.56%
18561389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol0%
18573512 Alpha Coin (APC)$0.000303$10,13033,461,882 APC$19,864-1.27%
18584783 Dragon Option (DRAGON)$0.000163$10,04061,461,298 DRAGON$12,694-7.77%
18591651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18602032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18613429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18622148 Desire (DSR)$0.000973$9,82110,095,495 DSR$8,376-7.44%
18633678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-0.8%
18644080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18654178 CPUchain (CPU)$0.000974$9,5729,828,071 CPULow Vol-15.29%
18663645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18673265 Havy (HAVY)$0.000001$9,5377,811,146,521 HAVY$3,367-19.26%
18681194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18693778 EVOS (EVOS)$0.000892$9,45910,606,778 EVOS$716-9.71%
18701514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18713624 Zealium (NZL)$0.000811$8,94111,028,383 NZLLow Vol-27.34%
18721282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.71%
18733444 KUN (KUN)$4.33$8,6592,000 KUN$507-2.03%
18742960 Tourist Token (TOTO)$0.000002$8,5513,933,323,630 TOTO$12,5331.66%
18753447 Atheios (ATH)$0.000486$8,53417,543,150 ATHLow Vol-1.27%
18762051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18773454 Decentralized... (DATP)$7e-07$8,29011,820,620,222 DATP$10,884-2.63%
18783398 SCRIV NETWORK (SCRIV)$0.000331$8,19124,744,362 SCRIVLow Vol-0.08%
18793690 Bulleon (BUL)$0.007459$8,1771,096,353 BULLow Vol0.93%
18802965 VikkyToken (VIKKY)$0.000002$8,1033,727,082,538 VIKKY$19,3202.56%
18811395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18823317 Cryptrust (CTRT)$0.000001$8,0466,748,756,485 CTRTLow Vol-18.64%
1883278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18842581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18852367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18862985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18874826 ZUM TOKEN (ZUM)$0.000010$7,708808,287,626 ZUM$1,314-4.04%
18882910 Crowdholding (YUP)$0.000037$7,578204,836,469 YUPLow Vol4.37%
18894255 CryptoAds Mar... (CRAD)$0.000526$7,50314,265,943 CRAD$1,187-1.31%
18903313 CryptoFlow (CFL)$0.000081$7,46192,026,159 CFLLow Vol-1.19%
1891993 BowsCoin (BSC)$0.001297$7,2005,550,102 BSCLow Vol-22.76%
18921935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18933382 CARDbuyers (BCARD)$0.000162$7,09943,778,533 BCARDLow Vol97.47%
18943689 Mocrow (MCW)$0.003482$7,0952,037,409 MCWLow Vol-1.04%
1895938 ARbit (ARB)$0.000649$7,02510,830,050 ARBLow Vol4.83%
18963050 Dystem (DTEM)$0.001216$6,9965,752,813 DTEMLow Vol-1.35%
18973348 MNPCoin (MNP)$0.003080$6,7522,191,996 MNPLow Vol8.35%
18983162 YoloCash (YLC)$0.000228$6,72429,499,388 YLC$3,3358.48%
18991576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19011546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19021259 PonziCoin (PONZI)$0.007622$6,563861,099 PONZILow Vol7.16%
19031206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19043250 Zoomba (ZBA)$0.000266$6,41924,158,888 ZBALow Vol-19.1%
19051210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19061496 Luna Coin (LUNA)$0.003710$6,3301,706,429 LUNALow Vol8.43%
19073787 InnovativeBio... (INNBCL)$1.5e-09$6,2724,062,454,631,060 INNBCLLow Vol4.42%
19083209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-0.58%
19094205 Xenoverse (XENO)$0.001189$6,1835,200,021 XENO$26,245-3.16%
19103688 MoX (MOX)$0.001216$6,1145,027,488 MOXLow Vol-0.89%
19111368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19123358 Helper Search... (HSN)$7.2e-07$6,0968,479,947,437 HSNLow Vol50.02%
19131209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19143644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19153293 Olympic (OLMP)$0.000049$5,931121,924,570 OLMPLow Vol-25.95%
19162131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19173294 Bitcoin Adult (BTAD)$0.000162$5,85236,090,355 BTADLow Vol-34.18%
19182257 Nekonium (NUKO)$0.000486$5,83812,000,829 NUKOLow Vol-1.27%
19191956 VIVO (VIVO)$0.001135$5,8175,125,133 VIVOLow Vol-1.26%
19201926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19213321 BunnyToken (BUNNY)$0.000023$5,572244,486,021 BUNNYLow Vol7.43%
19222448 SparksPay (SPK)$0.001011$5,5455,483,098 SPKLow Vol-20.76%
19233216 DeltaChain (DELTA)$7.4e-07$5,5237,500,000,000 DELTALow Vol6.28%
19242583 Octoin Coin (OCC)$0.009801$5,441555,137 OCC$17,447-1.58%
19253749 IceChain (ICHX)$0.000007$5,430779,714,262 ICHXLow Vol-1.04%
19261528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19271959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol0%
19283393 MASTERNET (MASH)$0.000167$5,27831,686,740 MASHLow Vol-1.69%
19293613 Dash Green (DASHG)$0.002270$5,2232,300,683 DASHGLow Vol-0.21%
19303410 Bitspace (BSX)$0.000373$5,20013,930,564 BSXLow Vol0%
19312176 Decision Token (HST)$0.000162$5,19332,025,998 HSTLow Vol-1.27%
19323270 e-Chat (ECHT)$0.000268$5,13919,161,060 ECHT$10,053-0.93%
19331291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19343489 Escroco Emerald (ESCE)$0.000008$5,067624,525,771 ESCELow Vol-15.77%
19352168 Grimcoin (GRIM)$0.000050$5,059100,228,780 GRIMLow Vol-0.04%
19363219 FUTURAX (FTXT)$0.000001$4,9573,406,412,461 FTXT$8,9020.17%
19372460 Qbic (QBIC)$0.001054$4,9374,684,176 QBICLow Vol84.3%
19383886 ICOCalendar.T... (ICT)$0.003971$4,7991,208,500 ICTLow Vol-0.62%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19401825 LiteBitcoin (LBTC)$0.000164$4,74828,940,333 LBTCLow Vol-0.1%
19412974 Lightpaycoin (LPC)$0.000811$4,6975,793,754 LPCLow Vol-17.72%
19423967 Eva Cash (EVC)$0.005172$4,655900,000 EVCLow Vol1.66%
19433267 Project Coin (PRJ)$0.000082$4,40953,654,842 PRJLow Vol0%
19443338 PAXEX (PAXEX)$0.000243$4,27417,571,745 PAXEXLow Vol49%
1945263 PLNcoin (PLNC)$0.000243$4,15717,089,600 PLNCLow Vol44.83%
19463129 Nyerium (NYEX)$0.000158$4,08425,816,768 NYEXLow Vol-3.67%
19472875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19482205 Phantomx (PNX)$0.000081$3,86947,721,503 PNXLow Vol72.29%
19492356 CFun (CFUN)$0.000009$3,830429,429,737 CFUNLow Vol26.98%
19503807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19511912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.83%
19523374 Ragnarok (RAGNA)$0.000243$3,66915,085,587 RAGNALow Vol-1.27%
19531509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1954656 Prime-XI (PXI)$0.000162$3,55621,931,815 PXILow Vol-4.75%
1955831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.93%
1956986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19571674 Cannation (CNNC)$0.001216$3,0122,476,893 CNNCLow Vol-28.97%
19583770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19593263 Dinero (DIN)$0.000324$2,9028,947,929 DINLow Vol8.46%
19603172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19611657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19623201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19631515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19643399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19653478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-3.91%
19663298 UralsCoin (URALS)$0.000175$2,60614,921,278 URALSLow Vol-25.17%
19671774 SocialCoin (SOCC)$0.000243$2,55810,518,425 SOCCLow Vol-1.26%
19683412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19693254 Mirai (MRI)$0.000684$2,3483,432,003 MRI$660-1.22%
19703290 Elliot Coin (ELLI)$0.000089$2,31825,987,505 ELLILow Vol-58.23%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723097 XOVBank (XOV)$0.000016$2,070131,202,358 XOV$5,317-1.62%
19733808 Cointorox (OROX)$0.000368$2,0345,525,108 OROX$13,358-1.31%
19743909 SPIDER VPS (SPDR)$0.000649$1,9392,988,850 SPDRLow Vol-7.07%
19752278 HollyWoodCoin (HWC)$0.000081$1,88423,235,145 HWCLow Vol-1.27%
19763510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol0%
19773232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19783738 Decentralized... (DCTO)$0.000002$1,741993,067,232 DCTOLow Vol-1.31%
19793235 FolmCoin (FLM)$0.000162$1,5679,662,813 FLMLow Vol97.47%
19802140 SONO (SONO)$0.000730$1,5212,084,823 SONOLow Vol-25.95%
19811691 Project-X (NANOX)$16214.57$1,2690 NANOXLow Vol-27.85%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol0%
19843287 Abulaba (AAA)$0.000072$1,08915,090,818 AAALow Vol-38.58%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000318$9102,864,374 BTXLow Vol-1.67%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19901632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000057$5659,949,308 LRMLow Vol-7.47%
19931558 Argus (ARGUS)$0.000486$5591,148,324 ARGUSLow Vol-6%
19943583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963589 Ethereum Meta (ETHM)$0.000004$444126,571,297 ETHM$1,05354.52%
19973424 QYNO (QNO)$0.000405$4361,075,172 QNOLow Vol-17.33%
19983384 Benz (BENZ)$0.000065$3875,958,969 BENZLow Vol-1.31%
19993355 Azart (AZART)$0.000082$3404,146,379 AZARTLow Vol-0.05%
20002905 Qurito (QURO)$0.000028$29210,408,241 QUROLow Vol-89.58%
20013841 StellarPay (XLB)$0.000074$2553,424,785 XLBLow Vol-11.83%
20024068 Claymore (CLM)$0.000007$21931,513,196 CLMLow Vol-1.04%
20033509 Provoco Token (VOCO)$4.9e-07$183375,710,075 VOCO$9,063-10.69%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.37%
20052253 Jiyo [OLD] (JIYO)$0.000016$996,100,012 JIYOLow Vol-1.26%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000243$40164,249 BLCRLow Vol-1.27%
20083460 Bitcoinus (BITS)$6.3e-07$3759,294,348 BITS$20,802-8.22%
20094953 FirmaChain (FCT)$130.46$-- FCT$1,477,249,598%
20104779 HUSD (HUSD)$1.00$-- HUSD$43,574,668-0.67%
20112596 CK USD (CKUSD)$0.144051$-- CKUSD$41,080,8670.96%
20124850 LINKA (LINKA)$0.007931$-- LINKA$26,926,917-1.81%
20132456 OFCOIN (OF)$0.000165$-- OF$26,810,378-1.15%
20144202 Opennity (OPNN)$0.000819$-- OPNN$17,967,7670.62%
20154899 Yap Stone (YAP)$0.465640$-- YAP$17,357,520-1.51%
20164674 Whole Network (NODE)$0.008041$-- NODE$17,356,1102.55%
20172324 BigONE Token (ONE)$0.003397$-- ONE$16,035,536-1.42%
20184196 Pledge Coin (PLG)$0.008103$-- PLG$15,889,232-9.2%
20194520 Decentralized... (DVP)$0.007929$-- DVP$15,205,295-0.83%
20204948 Nervos Network (CKB)$0.008833$-- CKB$11,356,95911.03%
20212878 DigiFinexToken (DFT)$0.610641$-- DFT$11,087,3932.43%
20222712 MyToken (MT)$0.001400$-- MT$10,410,819-2.19%
20234695 Echoin (EC)$0.020020$-- EC$8,771,4560.29%
20243866 CONUN (CON)$0.002980$-- CON$8,745,751-3.58%
20254623 Gomics (GOM)$0.295970$-- GOM$8,593,6005.25%
20264133 YottaChain (YTA)$0.098507$-- YTA$7,253,804-2.81%
20273789 Boltt Coin (BOLTT)$0.019569$-- BOLTT$6,797,025-5.91%
20284078 Super Zero (SERO)$0.061588$-- SERO$6,283,904-6.82%
20293252 ShineChain (SHE)$0.000754$-- SHE$5,347,324-0.41%
20303924 DREP (DREP)$0.002006$-- DREP$5,245,160-0.96%
20313217 Ontology Gas (ONG)$0.133217$-- ONG$5,208,078-0.04%
20322941 CoinEx Token (CET)$0.022105$-- CET$5,121,4071.78%
20334366 MixMarvel (MIX)$0.003836$-- MIX$4,731,798-3.17%
20344818 Xensor (XSR)$0.075877$-- XSR$4,472,194-5.16%
20353283 FOIN (FOIN)$1809.23$-- FOIN$4,428,426-18.57%
20361706 Aidos Kuneen (ADK)$1.62$-- ADK$4,079,5882.45%
20373681 CENTERCOIN (CENT)$0.001297$-- CENT$3,935,726-1.27%
20383238 ABCC Token (AT)$0.049760$-- AT$3,780,290-2.36%
20394747 Velas (VLX)$0.029273$-- VLX$3,732,976-1.62%
20404862 DAD Chain (DAD)$0.188499$-- DAD$3,231,426-5.33%
20414125 NOIZchain (NOIZ)$0.340020$-- NOIZ$3,031,720-0.4%
20423880 OceanEx Token (OCE)$0.003314$-- OCE$2,971,836-9.57%
20432091 Exchange Union (XUC)$1.12$-- XUC$2,486,714-0.26%
20442895 Coni (CONI)$0.017200$-- CONI$2,424,442-1.84%
20452280 Filecoin [Fut... (FIL)$4.66$-- FIL$2,330,0168.73%
20464868 Lukiu (LKU)$0.027079$-- LKU$2,299,6160.06%
20473891 V-Dimension (VOLLAR)$0.710168$-- VOLLAR$2,197,101-2.13%
20483236 WinToken (WIN)$0.000812$-- WIN$2,007,604-6.9%
20493295 BUMO (BU)$0.010157$-- BU$1,887,109-8.28%
20504946 Vinci (VINCI)$1.09$-- VINCI$1,869,621-1.85%
20514941 Bispex (BPX)$0.005429$-- BPX$1,691,891-0.55%
20524119 VinDax Coin (VD)$0.044246$-- VD$1,685,532-7.14%
20534942 Digital Gold (GOLD)$47.64$-- GOLD$1,664,909-0.37%
20544229 Yobit Token (YO)$1048.45$-- YO$1,423,351-0.53%
20554129 Polkadot [IOU] (DOT)$101.31$-- DOT$1,388,537-2.81%
20562366 FairGame (FAIR)$0.002129$-- FAIR$1,348,820-2.98%
20573914 GlitzKoin (GTN)$0.217213$-- GTN$1,322,682-18.6%
20584677 Tepleton (TEP)$1.62$-- TEP$1,271,572-23.29%
20593012 VeThor Token (VTHO)$0.000615$-- VTHO$1,133,124-6.69%
20602432 StarChain (STC)$0.002787$-- STC$1,111,334-17.69%
20614804 ROOBEE (ROOBEE)$0.003501$-- ROOBEE$1,088,308-1.14%
20624872 BenePit Protocol (BNP)$0.001604$-- BNP$860,2303.73%
20634847 Blockstack (STX)$0.147625$-- STX$834,219-6.84%
20643834 Dexter G (DXG)$0.820420$-- DXG$830,324-4.08%
20653356 The Midas Tou... (TMTG)$0.000672$-- TMTG$782,3430.64%
20664701 CoinHe Token (CHT)$0.486012$-- CHT$762,069-2.51%
20674212 LinkToken (LTK)$0.044032$-- LTK$664,678-1.22%
20683196 KNOW (KNOW)$0.002139$-- KNOW$654,62918.55%
20694239 Bitcloud Pro (BPRO)$0.003652$-- BPRO$649,6591.48%
20704820 ALP Coin (ALP)$0.260413$-- ALP$608,413-0.68%
20713905 DUO Network T... (DUO)$0.049074$-- DUO$475,622-28.1%
20724176 Dapp Token (DAPPT)$0.001002$-- DAPPT$449,123-2.24%
20734743 CIChain (CIC)$0.000751$-- CIC$431,721-1.3%
20744844 MeconCash (MCH)$0.145467$-- MCH$429,052-5.42%
20754187 Volume Network (VOL)$0.024252$-- VOL$424,990-3.44%
20763872 Bilaxy Token (BIA)$0.002632$-- BIA$415,969-8.26%
20774280 12Ships (TSHP)$0.014453$-- TSHP$398,450-0.56%
20784153 BAWnetwork (BAW)$0.000011$-- BAW$395,3989.69%
20794466 Ormeus Ecosystem (ECO)$0.023190$-- ECO$360,734-23.07%
20803925 Tratok (TRAT)$0.002280$-- TRAT$360,651-3.67%
20812470 CoinMeet (MEET)$0.014486$-- MEET$349,4365.58%
20823904 Electronic En... (E2C)$0.012607$-- E2C$349,05215.53%
20832376 TopChain (TOPC)$0.008669$-- TOPC$319,340-18.57%
20844806 Tesra (TSR)$0.056555$-- TSR$313,392-2.9%
20853934 CNNS (CNNS)$0.005265$-- CNNS$301,909-2.43%
20864139 Brazilian Dig... (BRZ)$0.235030$-- BRZ$297,132-1%
20873747 Aunite (AUNIT)$0.029800$-- AUNIT$295,5101.01%
20883849 WHEN Token (WHEN)$0.003881$-- WHEN$294,105-14.14%
20894108 En-Tan-Mo (ETM)$0.014535$-- ETM$283,240-24.81%
20904745 Cai Token (CAI)$0.000089$-- CAI$280,3761.76%
20913249 Usechain Token (USE)$0.000566$-- USE$275,887-0.9%
20923995 Gosama (GOS)$0.152479$-- GOS$272,0724.58%
20933060 Yuan Chain Coin (YCC)$0.010889$-- YCC$224,1871.6%
20944765 Treelion (TRN)$0.278782$-- TRN$218,120-1.85%
20952396 WETH (WETH)$169.96$-- WETH$209,411-3.39%
20964494 NSS Coin (NSS)$0.041744$-- NSS$208,5634.44%
20974762 ZVCHAIN (ZVC)$0.147894$-- ZVC$203,757-7.53%
20984793 D Community (DILI)$0.000363$-- DILI$196,403-2.42%
20994290 EMOGI Network (LOL)$0.001557$-- LOL$164,900-2.03%
21003937 NNB Token (NNB)$0.001397$-- NNB$157,030-9.79%
21012435 LightChain (LIGHT)$0.000009$-- LIGHT$154,133-6.79%
21024895 HyperExchange (HX)$0.027590$-- HX$153,295-2.11%
21033231 Blockchain Qu... (BQT)$0.013842$-- BQT$153,023-0.71%
21044248 Simone (SON)$750.17$-- SON$150,77112.07%
21052987 ThingsOperati... (TOS)$0.001566$-- TOS$150,759-6.31%
21062997 DIPNET (DPN)$0.000375$-- DPN$150,389-1.31%
21073127 Themis (GET)$0.004900$-- GET$148,669-13.12%
21082928 PlayCoin [QRC20] (PLY)$0.003235$-- PLY$144,36918.71%
21092713 KEY (KEY)$0.001568$-- KEY$136,598-4.42%
21104805 VNDC (VNDC)$0.000043$-- VNDC$130,255-2.32%
21114186 Binance GBP S... (BGBP)$1.29$-- BGBP$126,399-0.95%
21124285 Lukki Operati... (LOT)$0.007879$-- LOT$125,990-0.55%
21133258 BitUP Token (BUT)$0.002238$-- BUT$122,078-9.26%
21144835 NOVA (NOVA)$0.000077$-- NOVA$116,546-10.29%
21152406 InvestDigital (IDT)$0.005989$-- IDT$115,235-0.79%
21163259 YouLive Coin (UC)$0.000221$-- UC$109,740-0.6%
21174276 Defi (DEFI)$0.044777$-- DEFI$108,689-3.67%
21183061 Promotion Coin (PC)$0.000192$-- PC$104,522-5.92%
21192846 FuturoCoin (FTO)$0.143189$-- FTO$103,662-0.34%
21204299 Tokoin (TOKO)$0.091006$-- TOKO$102,0211.72%
21214488 Kahsh (KSH)$0.314183$-- KSH$99,18326.13%
21223780 Sparkle (SPRKL)$0.023932$-- SPRKL$98,317-4.01%
21232999 Hdac (HDAC)$0.027880$-- HDAC$97,593-1.22%
21244633 CryptoBossCoin (CBC)$0.094032$-- CBC$94,527-2.36%
21253485 Game Stars (GST)$0.000244$-- GST$90,098-11.24%
21263996 IOU (IOUX)$0.236931$-- IOUX$88,0850.65%
21274871 Secrets of Zu... (SOZ)$0.011386$-- SOZ$85,953-1.9%
21282986 DACC (DACC)$0.000033$-- DACC$84,4443.27%
21292919 DWS (DWS)$0.000346$-- DWS$83,770-1.12%
21302293 United Bitcoin (UBTC)$1.36$-- UBTC$82,6067.44%
21314944 Tellor (TRB)$2.18$-- TRB$81,13249.83%
21324484 ChronoCoin (CRN)$0.010256$-- CRN$79,296-28.17%
21332871 Ubique Chain ... (UCT)$0.007229$-- UCT$76,5350.47%
21343860 Blockcloud (BLOC)$0.001683$-- BLOC$73,100-1.48%
21353004 Volt (ACDC)$0.000071$-- ACDC$70,814-6.59%
21362736 InsurChain (INSUR)$0.000144$-- INSUR$70,4120.36%
21374890 Newscrypto.io (NWC)$0.022880$-- NWC$69,867-3.1%
21384836 Dash Cash (DSC)$1.17$-- DSC$61,99456.8%
21394296 Ladder Networ... (LAD)$0.011269$-- LAD$58,670-0.39%
21402981 Consentium (CSM)$0.068269$-- CSM$53,9462.15%
21413182 HitChain (HIT)$0.000056$-- HIT$53,004-3.26%
21424495 VENA (VENA)$0.001613$-- VENA$51,6181.08%
21432719 Cybereits (CRE)$0.001459$-- CRE$51,042-1.17%
21443693 M2O (M2O)$0.000309$-- M2O$49,849-11.48%
21454073 SPIN Protocol (SPIN)$0.001641$-- SPIN$48,6580.66%
21462434 Maggie (MAG)$0.000628$-- MAG$48,5781.92%
21472361 Show (SHOW)$0.000661$-- SHOW$48,411-0.31%
21483153 Twinkle (TKT)$0.002432$-- TKT$48,15810.52%
21494289 IOEX (IOEX)$0.028382$-- IOEX$40,4025.36%
21502282 Super Bitcoin (SBTC)$2.12$-- SBTC$36,50711.09%
21513595 PalletOne (PTN)$0.004980$-- PTN$36,094-1%
21522888 CarBlock (CAR)$0.000745$-- CAR$35,682-1.49%
21532975 FundToken (FUNDZ)$0.004864$-- FUNDZ$34,657-7.44%
21542914 BeeKan (BKBT)$0.000426$-- BKBT$33,707-2.68%
21552741 Intelligent I... (IIC)$0.000172$-- IIC$31,188-14.53%
21563076 Endorsit (EDS)$0.000062$-- EDS$31,037-1.02%
21572852 Engine (EGCC)$0.000317$-- EGCC$30,654-6.45%
21583347 CARAT (CARAT)$0.579784$-- CARAT$28,323-0.98%
21592700 Celsius (CEL)$0.041288$-- CEL$28,165-3.65%
21603286 MEX (MEX)$0.000522$-- MEX$27,591-2.8%
21614586 ProBit Token (PROB)$0.060348$-- PROB$26,649-0.55%
21623277 vSportCoin (VSC)$0.001390$-- VSC$25,239-2.44%
21634567 Oath Protocol (OATH)$0.000210$-- OATH$24,9321.9%
21643073 Esports Token (EST)$0.000486$-- EST$23,602-1.03%
21654260 Aitheon (ACU)$0.003013$-- ACU$22,900-8.27%
21663938 Muzika (MZK)$0.004376$-- MZK$21,891-4.42%
21672903 SEER (SEER)$0.000610$-- SEER$19,096-6.89%
21683670 ROMToken (ROM)$0.000025$-- ROM$18,80439.84%
21693074 Experience Token (EXT)$0.000109$-- EXT$18,321-8.09%
21704867 BeatzCoin (BTZC)$0.000689$-- BTZC$17,7744.91%
21714831 Ethlyte Crypto (EtLyteT)$0.069569$-- EtLyteT$17,5916.6%
21724822 Kappi Network (KAPP)$0.000006$-- KAPP$17,5903.88%
21732734 EduCoin (EDU)$0.000125$-- EDU$17,414-2.1%
21743923 VENJOCOIN (VJC)$8.47$-- VJC$17,187-1.14%
21753744 WEBN token (WEBN)$0.000003$-- WEBN$15,711-0.34%
21763582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,769-0.98%
21773653 Baer Chain (BRC)$2.05$-- BRC$14,763-12.72%
21782281 BitcoinX (BCX)$0.000777$-- BCX$14,7556.89%
21794063 7Eleven (7E)$0.000040$-- 7E$12,73021.6%
21802008 MSD (MSD)$0.004216$-- MSD$12,7223.87%
21813117 Social Lendin... (SLT)$0.002326$-- SLT$12,183-1.52%
21824291 Krypton Galax... (KGC)$0.000852$-- KGC$11,9336%
21832247 BlockCDN (BCDN)$0.004144$-- BCDN$10,814-1.2%
21843123 GSENetwork (GSE)$0.000125$-- GSE$10,1530.15%
21851037 Agoras Tokens (AGRS)$0.139053$-- AGRS$9,835-0.86%
21864560 Tchain (TCH)$0.002882$-- TCH$9,8132.93%
21874708 Colletrix (CIPX)$0.000778$-- CIPX$9,414-14.74%
21883292 CariNet (CIT)$0.002905$-- CIT$8,6415.99%
21894102 TranslateMe N... (TMN)$0.001254$-- TMN$8,33528.94%
21903198 KingXChain (KXC)$0.000001$-- KXC$8,2732.27%
21913110 NewsToken (NEWOS)$0.000358$-- NEWOS$8,261-4.1%
21924225 Crex Token (CREX)$6.08$-- CREX$8,1710.86%
21934254 Hintchain (HINT)$0.005781$-- HINT$7,9520.57%
21943448 Commerce Data... (CDC)$0.000035$-- CDC$7,317-53.53%
21954251 DeepCloud AI (DEEP)$0.001578$-- DEEP$7,0930.34%
21963983 PATHHIVE (PHV)$0.013195$-- PHV$6,74614.12%
21974750 Versess Coin (VERS)$40.05$-- VERS$6,554-1.27%
21984752 CUTcoin (CUT)$0.069791$-- CUT$6,5250.69%
21993759 Jinbi Token (JNB)$21.55$-- JNB$6,370-0.79%
22002408 Qube (QUBE)$0.000209$-- QUBE$5,71419.43%
22014240 Custody Token (CUST)$0.004314$-- CUST$5,204-0.41%
22024023 Bitcoin BEP2 (BTCB)$8084.98$-- BTCB$5,085-2.08%
22033888 bitCEO (BCEO)$0.041872$-- BCEO$5,032-1.31%
22042969 Globalvillage... (GVE)$0.000250$-- GVE$4,836-1.93%
22054000 Coindom (CCC)$0.001723$-- CCC$4,485-38.89%
22063707 T.OS (TOSC)$0.009885$-- TOSC$4,177-3.73%
22073743 QUSD (QUSD)$0.012480$-- QUSD$4,036-0.22%
22083927 Atlas Token (ATLS)$0.010945$-- ATLS$3,946-11.21%
22093720 SDUSD (SDUSD)$0.808466$-- SDUSD$3,9312.78%
22102013 Infinity Econ... (XIN)$0.002172$-- XIN$3,9070.53%
22114819 DMme (DMME)$0.027575$-- DMME$3,8059.76%
22122894 OTCBTC Token (OTB)$0.009471$-- OTB$3,7920.28%
22134782 TurtleNetwork (TN)$0.004542$-- TN$3,6521.91%
22144227 GoMoney (GOM)$0.001865$-- GOM$3,627-0.41%
22153318 Countinghouse (CHT)$2.25$-- CHT$3,468-1.03%
22164012 InnovaMinex (MINX)$0.054355$-- MINX$3,330-6.49%
22173640 Livepeer (LPT)$2.20$-- LPT$3,3080.53%
22182670 Pixie Coin (PXC)$0.000877$-- PXC$3,1410.19%
2219918 Bubble (BUB)$0.041270$-- BUB$2,62830.44%
22202383 Jingtum Tech (SWTC)$0.000637$-- SWTC$2,584-0.44%
22214007 B91 (B91)$0.053887$-- B91$2,5490.37%
22224048 MGC Token (MGC)$0.003278$-- MGC$2,533-1.27%
22232947 SoPay (SOP)$0.000365$-- SOP$2,525-2.58%
22244940 Kuverit (KUV)$0.000040$-- KUV$2,187-25.87%
22253417 Future1coin (F1C)$0.001274$-- F1C$2,10810.73%
22264114 Golden Token (GOLD)$0.010330$-- GOLD$2,104-8.56%
22273282 Ti-Value (TV)$0.011886$-- TV$2,067-4.08%
22282266 COMSA [XEM] (CMS)$0.067181$-- CMS$1,939-2.33%
22292262 COMSA [ETH] (CMS)$0.055511$-- CMS$1,676-18.43%
22304505 Midas (MIDAS)$0.434036$-- MIDAS$1,4990.67%
22313939 Tronipay (TRP)$0.004501$-- TRP$1,41497.56%
22322740 Influence Chain (INC)$0.000277$-- INC$1,3897.93%
22331135 ClubCoin (CLUB)$0.057567$-- CLUB$1,274-3.04%
22343844 Xtock (XTX)$0.000162$-- XTX$1,251-7.59%
22354003 Zenon (ZNN)$0.848509$-- ZNN$1,19420.82%
22363470 Dragon Token (DT)$2.63$-- DT$1,1180%
22372950 LemoChain (LEMO)$0.004077$-- LEMO$1,076-1.41%
22383767 1X2 COIN (1X2)$0.042401$-- 1X2$1,066-21.16%
22394009 IZIChain (IZI)$0.000303$-- IZI$1,033-30.63%
22404634 AERUM (XRM)$0.004512$-- XRM$8700.09%
22414111 IDEALCOIN (IDEAL)$0.007378$-- IDEAL$812-1.27%
22422994 Bitcoin File (BIFI)$0.002028$-- BIFI$7629.08%
22434508 Voltz (VOLTZ)$0.070347$-- VOLTZ$751-72.11%
22444089 Blockmason Link (BLINK)$0.000442$-- BLINK$701-3.24%
22453026 IOV BlockChain (IOV)$0.000373$-- IOV$697-9.66%
22463820 BuckHathCoin (BHIG)$0.052202$-- BHIG$6335.65%
22474077 Maya Preferre... (MAPR)$435.33$-- MAPR$569-3.15%
22483926 Stellar Gold (XLMG)$0.001420$-- XLMGLow Vol-3%
22494301 Tutor's Diary (TUDA)$0.001785$-- TUDALow Vol3.49%
22503320 TCOIN (TCN)$0.023754$-- TCNLow Vol9.76%
22513660 USDCoin (USC)$0.254046$-- USCLow Vol-38.91%
22523745 BiNGO.Fun (777)$0.000179$-- 777Low Vol-16.28%
22532911 ORS Group (ORS)$0.027023$-- ORSLow Vol-0.76%
22544496 xCrypt Token (XCT)$0.001051$-- XCTLow Vol-6.18%
22553188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-5.7%
22561809 TerraNova (TER)$0.021565$-- TERLow Vol-1.03%
22572018 EncryptoTel [... (ETT)$0.002675$-- ETTLow Vol-1.27%
22582440 Read (READ)$0.001054$-- READLow Vol-57.22%
22591323 First Bitcoin (BIT)$0.002757$-- BITLow Vol13.69%
22601865 Wink (WINK)$0.000324$-- WINKLow Vol97.48%
22613994 Smartup (SMARTUP)$0.000151$-- SMARTUPLow Vol-5.88%
22623851 Airline & Lif... (ALLN)$0.030106$-- ALLNLow Vol-0.63%
22632370 Bitcoin God (GOD)$1.62$-- GODLow Vol554.52%
22643726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-1.04%
22654685 Rally (RALLY)$0.000415$-- RALLYLow Vol-1.56%
22663276 SaveNode (SNO)$0.000243$-- SNOLow Vol196.19%
22673456 PlusOneCoin (PLUS1)$0.023818$-- PLUS1Low Vol-14.13%
22682618 StockChain (SCC)$0.000059$-- SCCLow Vol0.73%
22693991 Alphacon (ALP)$0.002551$-- ALPLow Vol-0.56%
22703490 Valuto (VLU)$0.000243$-- VLULow Vol-9.85%
22714093 Uranus (URAC)$0.000781$-- URACLow Vol-16.32%
22724004 Zerobank (ZB)$0.009312$-- ZBLow Vol-1.08%
22732201 WINCOIN (WC)$0.017755$-- WCLow Vol44.15%
22743803 Diruna (DRA)$0.000159$-- DRALow Vol-1.87%
22753993 Emanate (EMT)$0.006240$-- EMTLow Vol-7.92%
22763827 BUDDY (BUD)$8.4e-07$-- BUDLow Vol-65.41%
22774298 Rapidz (RPZX)$0.000431$-- RPZXLow Vol-47.54%
22784050 Oculor (OCUL)$0.000008$-- OCULLow Vol-1.27%
22791146 AvatarCoin (AV)$0.046864$-- AVLow Vol-1.77%
22803504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.27%
22813915 Merebel (MERI)$0.158092$-- MERILow Vol-6.36%
22824002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.31%
22833253 eosBLACK (BLACK)$0.015779$-- BLACKLow Vol-1.31%
22844010 Sparkster (SPRK)$0.000552$-- SPRKLow Vol-67.11%
22851398 PROUD Money (PROUD)$0.001135$-- PROUDLow Vol6.33%
22862329 Hyper Pay (HPY)$0.000965$-- HPYLow Vol1.05%
22873921 Hilux (HLX)$0.000568$-- HLXLow Vol-8.86%
22883972 TRUNK COIN (TRO)$0.000324$-- TROLow Vol-1.27%
22894257 Bitball Treasure (BTRS)$2.12$-- BTRSLow Vol-85.43%
22904878 Know Your Dev... (KYD)$0.012727$-- KYDLow Vol11.35%
22913160 Infinipay (IFP)$0.000073$-- IFPLow Vol-1.26%
22923836 HOT Token (HOT)$0.002096$-- HOTLow Vol-0.19%
229358 Sexcoin (SXC)$0.001703$-- SXCLow Vol-1.28%
22943989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22953522 MESSE TOKEN (MESSE)$0.002089$-- MESSELow Vol-1.04%
2296572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol2%
22973696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-38.93%
22983902 MoneroV (XMV)$0.004783$-- XMVLow Vol2.2%
22993954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-18.51%
23004557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
23012647 SnipCoin (SNIP)$0.000081$-- SNIPLow Vol-7.95%
2302733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23031020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23041164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23051351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23061393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23071623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23081843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23091921 SIGMAcoin (SIGMA)$0.000701$-- SIGMALow Vol-1.31%
23101944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol3.35%
23112101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0%
23122119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23132358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23142483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23152488 ValueChain (VLC)$0.002455$-- VLCLow Vol-1.11%
23162517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23172522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23182609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23192834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23202857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23212904 FToken (FT)$0.037231$-- FTLow Vol1.2%
23222959 WeToken (WT)$0.000101$-- WTLow Vol0%
23233067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23243069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23253090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23263107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23273109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23283135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23293152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23303169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23313193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23323208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23333212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0.14%
23343229 Centaure (CEN)$0.000082$-- CENLow Vol0.16%
23353257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23363304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23373310 ALLCOIN (ALC)$0.000521$-- ALCLow Vol-23.34%
23383328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0.05%
23393498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-0.87%
23403587 Bgogo Token (BGG)$0.000917$-- BGGLow Vol-1.42%
23413692 TOKOK (TOK)$0.003023$-- TOKLow Vol-2.34%
23423697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0.29%
23433705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23443790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23453832 Big Bang Game... (BBGC)$0.000044$-- BBGCLow Vol-6.08%
23463848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23473852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23483864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23493865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23503984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23514042 COINBIG (CB)$0.002303$-- CBLow Vol-2.43%
23524214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23534854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23542515 ACChain (ACC)$0.010536$-- ACC?0%
23552962 CHEX (CHEX)$0.004197$-- CHEX?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay