X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,846.76$160,721,639,75918,167,287 BTC$34,068,043,139-0.69%
21027 Ethereum (ETH)$168.39$18,409,430,755109,325,740 ETH$14,201,087,142-1.38%
352 XRP (XRP)$0.234342$10,229,893,47343,653,776,034 XRP$2,316,268,9610.13%
41831 Bitcoin Cash (BCH)$357.93$6,524,793,79018,229,250 BCH$6,136,818,6973.87%
53602 Bitcoin SV (BSV)$260.44$4,745,970,90018,222,577 BSV$3,377,700,102-17.6%
6825 Tether (USDT)$0.999481$4,634,801,0374,637,207,583 USDT$45,865,549,0480.29%
72 Litecoin (LTC)$59.46$3,798,785,98463,883,282 LTC$4,725,550,965-0.17%
81765 EOS (EOS)$3.82$3,622,735,284949,173,519 EOS$4,994,934,098-3.76%
91839 Binance Coin (BNB)$17.67$2,747,863,926155,536,713 BNB$266,990,470-1.95%
10512 Stellar (XLM)$0.060681$1,215,963,18120,038,451,415 XLM$596,108,00510.51%
11328 Monero (XMR)$68.65$1,194,903,73617,404,975 XMR$113,359,6362.94%
121958 TRON (TRX)$0.017354$1,157,200,01066,682,072,191 TRX$1,374,708,002-1%
132010 Cardano (ADA)$0.043739$1,134,011,80325,927,070,538 ADA$106,420,8732.46%
141321 Ethereum Classic (ETC)$9.31$1,083,248,928116,313,299 ETC$4,629,784,411-5.64%
152011 Tezos (XTZ)$1.43$992,798,174694,191,974 XTZ$53,499,424-3.83%
16131 Dash (DASH)$105.96$982,660,2789,273,805 DASH$1,472,643,607-15.12%
171975 Chainlink (LINK)$2.64$923,202,192350,000,000 LINK$204,514,951-3.02%
183957 UNUS SED LEO (LEO)$0.896152$895,703,162999,498,893 LEO$9,362,9782.11%
193794 Cosmos (ATOM)$4.65$886,616,473190,688,439 ATOM$263,475,208-6.72%
201376 Neo (NEO)$11.40$804,220,73170,538,831 NEO$587,700,200-1.42%
212502 Huobi Token (HT)$3.22$750,148,024233,222,866 HT$173,363,059-1.44%
221720 IOTA (MIOTA)$0.240957$669,746,2082,779,530,283 MIOTA$18,807,407-2.5%
233662 HedgeTrade (HEDG)$2.29$660,355,632288,114,855 HEDG$788,452-5.17%
243635 Crypto.com Coin (CRO)$0.046835$612,099,25913,069,406,393 CRO$17,634,9600.48%
251518 Maker (MKR)$499.47$494,005,998989,070 MKR$4,944,226-3.75%
261437 Zcash (ZEC)$55.42$475,622,2388,581,506 ZEC$639,938,6702.58%
272566 Ontology (ONT)$0.689718$439,592,278637,351,170 ONT$158,749,426-3.6%
283408 USD Coin (USDC)$1.00$439,122,239438,345,870 USDC$449,215,756-0.06%
29873 NEM (XEM)$0.039600$356,397,5778,999,999,999 XEM$26,369,271-1.63%
303077 VeChain (VET)$0.006181$342,740,32755,454,734,800 VET$150,341,9501.74%
311697 Basic Attention Token (BAT)$0.226382$321,839,4431,421,667,363 BAT$70,132,628-0.08%
3274 Dogecoin (DOGE)$0.002461$302,501,289122,936,130,006 DOGE$121,537,2483.68%
334195 FTX Token (FTT)$2.34$227,270,05497,017,250 FTT$8,210,656-4.11%
343330 Paxos Standard (PAX)$1.00$223,355,673222,720,000 PAX$443,944,406-0.04%
351168 Decred (DCR)$20.07$216,528,72510,786,831 DCR$108,946,689-2.33%
362083 Bitcoin Gold (BTG)$12.25$214,613,41617,513,924 BTG$69,306,396-5.6%
371684 Qtum (QTUM)$2.03$195,049,68296,318,212 QTUM$499,135,0930.01%
381104 Augur (REP)$14.21$156,344,64511,000,000 REP$34,274,495-8.72%
392586 Synthetix Network Token (SNX)$0.975782$155,363,977159,220,010 SNX$125,181-4.17%
401896 0x (ZRX)$0.244735$148,028,700604,852,000 ZRX$25,878,497-4.1%
412577 Ravencoin (RVN)$0.027408$145,701,2235,315,970,000 RVN$20,153,8652.45%
422563 TrueUSD (TUSD)$1.00$144,654,551144,263,799 TUSD$619,959,2240.26%
434030 Algorand (ALGO)$0.252326$131,569,162521,426,315 ALGO$50,330,3172%
442222 Bitcoin Diamond (BCD)$0.678595$126,553,124186,492,898 BCD$8,476,392-4.36%
453897 OKB (OKB)$3.09$123,563,55140,000,000 OKB$139,314,745-2.41%
462682 Holo (HOT)$0.000728$117,898,064161,900,473,676 HOT$13,020,0253.45%
471808 OmiseGO (OMG)$0.840244$117,840,370140,245,398 OMG$81,143,6275.1%
483351 ZB Token (ZB)$0.234526$108,653,201463,288,810 ZB$30,746,440-0.15%
491567 Nano (NANO)$0.730636$97,356,038133,248,297 NANO$5,712,9113.45%
504279 Swipe (SXP)$1.53$93,812,56561,123,115 SXP$13,829,55216.79%
512416 THETA (THETA)$0.105909$92,193,975870,502,690 THETA$3,890,7612.02%
522087 KuCoin Shares (KCS)$1.09$89,558,57982,363,551 KCS$7,546,513-1.48%
531274 Waves (WAVES)$0.879422$88,732,999100,899,178 WAVES$69,162,635-0.16%
541214 Lisk (LSK)$0.729430$88,632,409121,509,181 LSK$3,439,9075.58%
55109 DigiByte (DGB)$0.006942$88,333,81212,724,109,352 DGB$1,946,192-2.99%
561698 Horizen (ZEN)$10.73$88,247,5868,224,788 ZEN$2,459,3120.32%
571866 Bytom (BTM)$0.084437$84,648,3081,002,499,275 BTM$11,188,263-3.34%
58213 MonaCoin (MONA)$1.25$82,335,98865,729,675 MONA$13,136,6690.96%
592830 Seele (SEELE)$0.117029$81,872,107699,587,206 SEELE$28,370,473-0.37%
602585 Centrality (CENNZ)$0.076046$81,333,9441,069,542,193 CENNZ$138,355-0.66%
613718 BitTorrent (BTT)$0.000373$79,222,981212,116,500,000 BTT$78,230,687-1.06%
624948 Nervos Network (CKB)$0.006097$78,681,28012,905,367,476 CKB$3,897,325-4.22%
631776 MCO (MCO)$4.96$78,394,86315,793,831 MCO$32,334,9022.67%
642099 ICON (ICX)$0.149893$77,377,820516,219,441 ICX$8,018,795-2.68%
652441 Molecular Future (MOF)$1.73$76,184,28744,125,098 MOF$15,305,3470.64%
661521 Komodo (KMD)$0.631939$74,509,483117,906,062 KMD$4,466,6041.58%
672405 IOST (IOST)$0.005876$70,596,86512,013,965,609 IOST$33,443,656-1.48%
681903 HyperCash (HC)$1.51$67,295,64744,485,092 HC$21,848,156-0.44%
691042 Siacoin (SC)$0.001577$65,945,22641,817,047,634 SC$1,651,234-0.62%
70693 Verge (XVG)$0.003922$63,344,20716,149,397,159 XVG$2,517,712-3.27%
711230 Steem (STEEM)$0.176368$62,996,812357,189,555 STEEM$3,368,61923.34%
722130 Enjin Coin (ENJ)$0.077758$62,162,817799,438,521 ENJ$7,554,5880.26%
733704 V Systems (VSYS)$0.032307$61,433,6911,901,563,578 VSYS$3,744,4701.17%
742694 Nexo (NEXO)$0.108180$60,580,701560,000,011 NEXO$9,608,3151.24%
753437 ABBC Coin (ABBC)$0.108207$60,099,792555,416,914 ABBC$39,261,887-0.37%
763139 DxChain Token (DX)$0.001186$59,291,96550,000,000,000 DX$1,052,137-2.21%
774172 LUNA (LUNA)$0.203866$58,665,600287,765,804 LUNA$3,288,5940.18%
78463 BitShares (BTS)$0.019507$53,590,6782,747,190,000 BTS$4,316,8323.12%
791229 DigixDAO (DGD)$26.78$53,550,6072,000,000 DGD$3,200,70110.78%
80372 Bytecoin (BCN)$0.000286$52,732,260184,066,828,814 BCN$18,921.37-4.52%
811414 Zcoin (XZC)$5.66$52,457,5489,272,368 XZC$13,055,2165.41%
822469 Zilliqa (ZIL)$0.005263$51,760,8259,833,972,068 ZIL$9,147,4061.48%
831700 Aeternity (AE)$0.161790$48,266,169298,325,700 AE$9,804,428-5.35%
841982 Kyber Network (KNC)$0.265749$46,205,772173,869,905 KNC$5,485,7000.43%
853890 Matic Network (MATIC)$0.018098$46,132,5652,549,094,192 MATIC$58,881,824-0.86%
863701 RIF Token (RIF)$0.080872$45,178,036558,633,348 RIF$6,880,7281.43%
871320 Ardor (ARDR)$0.044771$44,726,606998,999,495 ARDR$2,037,646-2.21%
882447 Crypterium (CRPT)$0.441133$43,973,39299,682,896 CRPT$185,8252.99%
891637 iExec RLC (RLC)$0.527226$42,215,41980,070,793 RLC$1,059,466-6.23%
903997 BlockStamp (BST)$1.60$41,878,18326,186,002 BST$985,3880.84%
913218 Energi (NRG)$1.65$41,343,16624,984,167 NRG$441,387-3.85%
923155 Quant (QNT)$3.42$41,308,48912,072,738 QNT$1,221,178-0.8%
932137 Electroneum (ETN)$0.003971$39,562,7169,962,673,419 ETN$140,454-0.76%
944079 Silverway (SLV)$0.387130$38,712,956100,000,000 SLV$389,344-4.7%
951966 Decentraland (MANA)$0.036469$38,297,3321,050,141,509 MANA$16,234,190-0.59%
962539 Ren (REN)$0.044574$36,662,231822,503,652 REN$2,663,4080.72%
971759 Status (SNT)$0.010465$36,317,1873,470,483,788 SNT$12,046,156-0.66%
983724 SOLVE (SOLVE)$0.107546$35,213,274327,424,138 SOLVE$1,011,2501.64%
992989 STASIS EURO (EURS)$1.09$34,942,09731,979,207 EURS$533,680-1.59%
1003829 Nash Exchange (NEX)$0.965009$34,930,11736,196,678 NEX$1,504,7044.95%
1011343 Stratis (STRAT)$0.345170$34,395,18999,647,066 STRAT$1,713,0087.51%
1023702 Beam (BEAM)$0.642533$34,264,14053,326,680 BEAM$33,390,1294.25%
1033709 Grin (GRIN)$1.08$34,111,89031,637,640 GRIN$35,126,728-0.8%
1042570 TomoChain (TOMO)$0.473400$32,869,59769,433,025 TOMO$41,733,5910.21%
1052299 aelf (ELF)$0.060033$32,686,817544,480,200 ELF$21,543,4690.49%
1062603 Pundi X (NPXS)$0.000138$32,302,242233,938,799,745 NPXS$1,975,593-4.02%
107291 MaidSafeCoin (MAID)$0.070924$32,096,912452,552,412 MAID$250,526-2.04%
1081455 Golem (GNT)$0.032551$31,901,976980,050,000 GNT$1,777,324-5.3%
1092044 Enigma (ENG)$0.412924$30,901,62074,836,171 ENG$1,647,101-0.43%
1103721 Huobi Pool Token (HPT)$0.005957$30,070,4805,048,069,984 HPT$965,617-2.3%
1112308 Single Collateral DAI (SAI)$1.00$29,496,08629,436,949 SAI$483,439-0.17%
1122017 KickToken (KICK)$0.000070$29,464,465422,318,383,185 KICK$16,371.89-2.21%
1132492 Elastos (ELA)$1.70$29,419,01217,354,338 ELA$6,361,9543.13%
1141750 GXChain (GXC)$0.452166$29,390,81965,000,000 GXC$8,195,1523.81%
1151706 Aidos Kuneen (ADK)$1.17$29,286,35425,000,000 ADK$3,873,1513.26%
1161703 Metaverse ETP (ETP)$0.376010$29,107,77177,412,137 ETP$1,678,4766.19%
1172772 Digitex Futures (DGTX)$0.035481$28,132,348792,877,318 DGTX$1,109,041-8.61%
1184066 Chiliz (CHZ)$0.007291$27,440,9973,763,669,182 CHZ$1,652,488-0.73%
1193773 Fetch.ai (FET)$0.041096$26,924,435655,154,292 FET$8,813,6311.96%
1202593 Dragon Coins (DRG)$0.076552$26,690,276348,657,484 DRG$86,406.551.04%
1212096 Ripio Credit Network (RCN)$0.051168$26,056,770509,235,327 RCN$1,456,1890.95%
1222239 Aave (LEND)$0.022912$25,852,3781,128,357,877 LEND$1,745,7685.41%
1234687 Binance USD (BUSD)$1.00$25,501,93925,484,627 BUSD$26,326,7190.21%
1242062 Aion (AION)$0.066633$24,171,214362,749,958 AION$7,413,0870.01%
1252346 WaykiChain (WICC)$0.126866$23,977,633189,000,000 WICC$868,649-0.29%
1264642 Hedera Hashgraph (HBAR)$0.011854$23,806,9182,008,421,512 HBAR$1,419,7026.8%
1271934 Loopring (LRC)$0.025087$23,652,108942,820,729 LRC$2,718,6131.96%
1281908 Nebulas (NAS)$0.438416$22,776,85551,952,589 NAS$4,266,138-1.69%
1292777 IoTeX (IOTX)$0.004206$22,709,7245,399,999,999 IOTX$2,714,114-4.33%
1303930 Thunder Token (TT)$0.007742$22,465,9212,901,919,605 TT$2,023,256-1.73%
1312306 Bread (BRD)$0.242554$21,522,82388,733,978 BRD$812,2332.57%
1323695 Hyperion (HYN)$0.066982$21,217,605316,765,917 HYN$2,170,9436.37%
1332457 TrueChain (TRUE)$0.266246$21,186,66279,575,543 TRUE$16,237,916-1.27%
1342276 Ignis (IGNIS)$0.027394$20,850,758761,143,950 IGNIS$2,235,050-0.88%
1351954 Moeda Loyalty Points (MDA)$1.04$20,355,88519,628,888 MDA$5,229,65123.3%
136118 ReddCoin (RDD)$0.000705$20,310,18928,808,713,174 RDD$114,273-1.95%
1372606 Wanchain (WAN)$0.190824$20,256,479106,152,493 WAN$3,125,5562.41%
1384269 Gatechain Token (GT)$0.419804$19,792,23647,146,348 GT$8,977,065-3.58%
1394206 WINk (WIN)$0.000100$19,728,331196,500,113,934 WIN$3,341,8702.11%
1402859 XMax (XMX)$0.001099$19,702,99417,935,679,110 XMX$217,768,042-2.72%
1412300 WAX (WAXP)$0.019363$19,545,6341,009,430,913 WAXP$903,734-2.35%
1421923 Tierion (TNT)$0.045135$19,339,289428,481,269 TNT$537,399-4.43%
1432092 NULS (NULS)$0.261556$19,295,10273,770,500 NULS$1,557,085-1.24%
1441757 FunFair (FUN)$0.002945$19,289,1836,548,879,189 FUN$1,337,3380.7%
1451925 Waltonchain (WTC)$0.439023$19,011,02243,302,979 WTC$5,107,843-4.55%
1463657 Lambda (LAMB)$0.027127$18,954,621698,724,386 LAMB$49,043,297-2.69%
1471789 Populous (PPT)$0.355674$18,940,43053,252,246 PPT$4,764,7823.18%
1482213 QASH (QASH)$0.053557$18,745,019350,000,000 QASH$206,8554.6%
1493920 Diamond Platform Token (DPT)$10.89$18,727,5701,720,296 DPT$224,6321.13%
1501807 Santiment Network Token (SAN)$0.297145$18,619,22862,660,371 SAN$16,538.927.42%
1511586 Ark (ARK)$0.157848$18,555,758117,554,640 ARK$999,8204.11%
1521087 Factom (FCT)$2.10$18,516,8328,833,161 FCT$1,165,5593.31%
1532132 Power Ledger (POWR)$0.043004$18,406,370428,014,510 POWR$1,689,1902.66%
1543945 Harmony (ONE)$0.005054$18,398,9703,640,483,907 ONE$10,279,333-0.9%
1553020 BHPCoin (BHP)$0.907076$18,302,60620,177,578 BHP$3,707,509-0.59%
1562135 Revain (R)$0.037492$18,163,160484,450,000 R$1,236,2547.99%
1573513 Fantom (FTM)$0.009928$18,005,1621,813,658,595 FTM$5,005,0924.37%
1581680 Aragon (ANT)$0.571260$17,822,88531,199,262 ANT$48,548.05-0.28%
1593871 Newton (NEW)$0.001491$17,815,50811,948,333,332 NEW$2,838,533-1.04%
1602453 EDUCare (EKT)$0.024323$17,617,050724,297,908 EKT$1,127,316-7.17%
1613053 YOU COIN (YOU)$0.039707$17,536,133441,642,675 YOU$13,498,874-0.67%
1622588 Loom Network (LOOM)$0.017785$17,237,258969,224,242 LOOM$2,632,1051.58%
1631788 Metal (MTL)$0.281152$17,173,85161,083,821 MTL$4,975,2400.31%
1643441 Divi (DIVI)$0.011651$17,084,6081,466,346,485 DIVI$95,037.234.6%
1652861 GoChain (GO)$0.018967$16,959,335894,164,831 GO$2,698,739-6.38%
1663617 ILCoin (ILC)$0.046122$16,678,883361,624,987 ILC$181,135-6.53%
1672748 Loki (LOKI)$0.366013$16,588,19545,321,383 LOKI$27,695.80-0.94%
1682900 Project Pai (PAI)$0.011368$16,484,6031,450,105,362 PAI$1,616,7385.41%
1691727 Bancor (BNT)$0.222640$15,395,28369,148,642 BNT$17,273,315-1.84%
1701169 PIVX (PIVX)$0.270932$15,383,80956,781,166 PIVX$401,6380.98%
1711772 Storj (STORJ)$0.113144$15,363,541135,787,439 STORJ$1,339,293-0.24%
1721358 EDC Blockchain (EDC)$0.005678$15,163,2282,670,646,025 EDC$461,859-2.18%
1734041 MX Token (MX)$0.071592$14,971,948209,129,701 MX$7,331,008-3.04%
1742499 SwissBorg (CHSB)$0.021889$14,966,522683,741,315 CHSB$145,0124.22%
1754090 Wirex Token (WXT)$0.009764$14,651,3741,500,500,000 WXT$446,7202.52%
1761659 Gnosis (GNO)$13.17$14,546,1861,104,590 GNO$118,956-3.46%
1771816 Civic (CVC)$0.021088$14,129,253670,000,000 CVC$2,945,0800.06%
1781886 Dent (DENT)$0.000178$14,002,44078,528,022,816 DENT$237,0180.09%
1793742 Chimpion (BNANA)$0.429659$13,631,99731,727,465 BNANA$216,241-3.11%
1802760 Cred (LBA)$0.021328$13,618,656638,523,897 LBA$798,144-3.62%
1814086 Elrond (ERD)$0.001605$13,611,3848,480,557,005 ERD$2,396,0352.23%
182258 Groestlcoin (GRS)$0.183063$13,591,01074,242,239 GRS$1,376,458-5.37%
1833911 Ocean Protocol (OCEAN)$0.038660$13,528,395349,934,502 OCEAN$10,764,448-4.05%
1843325 Robotina (ROX)$0.044361$13,474,933303,758,412 ROX$178,067-0.86%
1852545 Arcblock (ABT)$0.135010$13,305,78198,554,305 ABT$9,434,592-3.5%
186541 Syscoin (SYS)$0.022907$13,186,441575,644,681 SYS$1,547,1053.33%
1871732 Numeraire (NMR)$5.93$13,088,1612,208,178 NMR$373,799-1.66%
1882934 BitKan (KAN)$0.002075$12,921,9266,227,473,904 KAN$461,6752.08%
1893814 Celer Network (CELR)$0.003562$12,910,2053,624,044,542 CELR$4,309,0540.06%
1901876 Dentacoin (DCN)$0.000027$12,422,368463,623,224,786 DCN$228,641-3.64%
19166 Nxt (NXT)$0.012261$12,249,174998,999,942 NXT$1,919,411-6.72%
1922631 ODEM (ODE)$0.055730$12,211,087219,110,098 ODE$805,7477.24%
1932503 DMarket (DMT)$0.212798$12,112,86456,921,773 DMT$6,048,0192.16%
1941785 Gas (GAS)$1.18$12,001,24810,128,375 GAS$4,398,2816.15%
1952845 MediBloc [ERC20] (MEDX)$0.003470$11,917,3993,434,635,926 MEDX$164,463-1.44%
1963835 Orbs (ORBS)$0.005855$11,811,1032,017,251,117 ORBS$139,486-3.14%
1972556 Credits (CS)$0.063372$11,786,188185,983,344 CS$414,920-3.21%
1984281 BHEX Token (BHT)$0.025649$11,699,402456,141,730 BHT$512,7572.87%
1994157 THORChain (RUNE)$0.093897$11,661,217124,191,365 RUNE$631,060-1.21%
2003458 ZTCoin (ZT)$0.041915$11,629,349277,448,925 ZT$5,451,769-0.75%
2014949 999 (999)$3.52$763,375,519217,101,154 999$79,121.57-1.37%
2023296 MINDOL (MIN)$2.81$478,650,085170,303,676 MIN$2,728,293-5.85%
2033085 INO COIN (INO)$1.80$323,161,097180,003,180 INO$3,327.00-0.54%
2044981 TAGZ5 (TAGZ5)$0.501892$193,627,287385,795,045 TAGZ5$480.73-1.93%
2053116 Insight Chain (INB)$0.495036$173,214,299349,902,689 INB$8,887,5970.17%
2063144 ThoreCoin (THR)$1,718.83$148,998,86286,686 THR$141,534-0.67%
2073916 ThoreNext (THX)$6.65$143,941,33621,652,254 THX$184,119-0.7%
2082027 Cryptonex (CNX)$2.17$120,873,67255,686,329 CNX$2,377,220-1.16%
2091681 PRIZM (PZM)$0.237158$117,842,193496,892,516 PZM$545,016-0.4%
2102349 Mixin (XIN)$239.79$113,214,429472,137 XIN$5,005,6741.8%
2114842 Folgory Coin (FLG)$11.34$106,691,3809,409,926 FLG$382,773-0.87%
2123134 ETERNAL TOKEN (XET)$0.902698$84,375,13793,470,000 XET$6,632.063.44%
2133812 Flexacoin (FXC)$0.003093$81,570,73626,368,750,000 FXC$145,226-3.99%
2144748 Dimension Chain (EON)$0.303556$74,305,483244,783,561 EON$3,343,8931.46%
2153914 GlitzKoin (GTN)$0.298344$73,839,970247,499,428 GTN$1,602,8763.15%
2164122 Counos Coin (CCA)$4.67$69,284,06614,848,323 CCA$171,508-1.82%
2174360 FABRK (FAB)$0.013923$66,754,4174,794,443,397 FAB$845,3318.15%
2183987 Beldex (BDX)$0.066731$65,411,260980,222,595 BDX$195,140-13.75%
2194694 GAPS (GAP)$6.44$64,355,93410,000,000 GAP$1,095,569-1.49%
2203840 1irstcoin (FST)$1.52$60,601,95939,866,940 FST$100,420-1.36%
2214049 Bitbook Gambling (BXK)$0.158862$58,522,880368,387,491 BXK$338,1833.57%
2223519 Breezecoin (BRZE)$0.577968$57,796,812100,000,000 BRZE$171,411-0.56%
2234469 MineBee (MB)$0.031091$56,900,8401,830,117,455 MB$1,670,299-0.96%
2243873 botXcoin (BOTX)$0.034653$56,543,4061,631,694,137 BOTX$294,317-0.85%
2252599 Noah Coin (NOAH)$0.001483$48,490,63332,687,957,978 NOAH$908.81-17.76%
2262319 QCash (QC)$0.147816$45,822,827310,000,100 QC$333,122,4150.28%
2274113 UNI COIN (UNI)$0.763248$45,802,07060,009,414 UNI$1,060.94-24.34%
2282907 Karatgold Coin (KBC)$0.008857$42,095,8354,752,735,080 KBC$2,082,179-2.99%
2294067 Cryptoindex.com 100 (CIX100)$0.657143$41,012,15862,409,782 CIX100$81,000.90-1.2%
2303673 BitMax Token (BTMX)$0.061443$40,930,763666,156,379 BTMX$2,191,722-0.72%
2312842 Bankera (BNK)$0.001608$39,590,80824,618,912,108 BNK$9,520.10-0.4%
2324967 Joule (JUL)$0.037655$38,050,7661,010,499,999 JUL$52,029.160.26%
2333415 Buggyra Coin Zero (BCZERO)$0.018433$37,065,2652,010,775,988 BCZERO$18,043.76-0.31%
2343974 Bitcoin 2 (BTC2)$2.08$36,101,79917,356,434 BTC2$1,511.68-1.04%
23545 CasinoCoin (CSC)$0.000911$36,101,61739,638,648,675 CSC$170,815-7.65%
2362324 BigONE Token (ONE)$0.003799$35,897,1989,449,081,034 ONE$31,044,015-1.21%
2373344 Ecoreal Estate (ECOREAL)$0.155989$32,588,750208,916,480 ECOREAL$3,926.340.31%
2382298 Dynamic Trading Rights (DTR)$0.020978$31,667,7391,509,554,377 DTR$36,934.440.78%
2394283 BitForex Token (BF)$0.007335$31,186,9644,251,890,766 BF$1,488,821-0.96%
2403788 NEXT (NET)$0.744750$30,156,28840,491,818 NET$230,777-3.97%
2414064 USDK (USDK)$1.00$28,607,71428,600,072 USDK$93,425,8980.48%
2424747 Velas (VLX)$0.020901$27,498,0911,315,659,266 VLX$1,848,844-0.16%
2434847 Blockstack (STX)$0.103647$25,540,059246,414,209 STX$370,0604.9%
2443364 PLATINCOIN (PLC)$4.92$24,589,0255,001,073 PLC$6,037,157-5.35%
2453607 VestChain (VEST)$0.003453$24,438,7947,078,400,000 VEST$99,993.11-1.28%
2464005 Tratin (TRAT)$0.000217$24,333,966112,002,966,735 TRAT$25.92-9.12%
2472090 LATOKEN (LA)$0.063014$23,952,003380,104,462 LA$47,164.72-0.3%
2483791 Jewel (JWL)$0.420041$22,980,47154,710,035 JWL$1,463,05740%
2493224 Qubitica (QBIT)$28.40$22,965,560808,675 QBIT$128,082-0.43%
2503966 BitcoinHD (BHD)$3.97$22,657,5975,709,591 BHD$4,085,4892.17%
2513664 AgaveCoin (AGVC)$0.057899$22,616,570390,619,593 AGVC$54,105.86-6.08%
2524676 MEXC Token (MEXC)$0.023802$21,858,519918,355,415 MEXC$11,335.23-0.36%
2532918 Bit-Z Token (BZ)$0.166031$21,771,334131,128,391 BZ$7,629,2390.97%
2544220 General Attention Currency (XAC)$2.15$21,523,95210,000,000 XAC$2,243.40-0.88%
2552444 CRYPTO20 (C20)$0.515919$20,844,84840,403,307 C20$2,813.95-0.92%
2565009 LuckySevenToken (LST)$0.281967$18,494,24065,590,200 LST$4,537,196-2.82%
2574644 Poseidon Network (QQQ)$0.008251$17,670,9102,141,575,307 QQQ$430,1620.22%
2582897 Clipper Coin (CCC)$0.005877$17,414,0432,963,270,216 CCC$7,451,9801.36%
2592381 Spectre.ai Dividend Token (SXDT)$0.207552$17,034,54682,073,519 SXDT$18.84-13.16%
2603666 Ultiledger (ULT)$0.024564$15,497,302630,904,568 ULT$2,297,550-2.35%
2614705 PAX Gold (PAXG)$1,590.61$14,640,4439,204 PAXG$336,7390.56%
2622746 GreenPower (GRN)$0.004528$14,632,2653,231,699,360 GRN$7,133.537.26%
2631492 Obyte (GBYTE)$19.83$14,611,375736,929 GBYTE$6,086.950.38%
2642403 MOAC (MOAC)$0.222541$13,900,68162,463,334 MOAC$6,618.05-0.99%
2652066 Everus (EVR)$0.029801$13,675,521458,887,327 EVR$2,122.34-2.58%
2662941 CoinEx Token (CET)$0.015247$13,396,468878,605,037 CET$1,888,0843.55%
2674490 Emirex Token (EMRX)$0.512986$12,695,79724,748,822 EMRX$99,483.27-2.84%
2682526 Envion (EVN)$0.098479$12,548,748127,425,494 EVN$1,203.8622.41%
2694268 NewYork Exchange (NYE)$3.81$12,349,0113,240,968 NYE$700,353-2.83%
2703772 STEM CELL COIN (SCC)$0.037993$12,182,744320,658,118 SCC$79,320.81-17%
2713063 Vitae (VITAE)$0.623282$12,136,04119,471,178 VITAE$94,161.33-0.03%
272362 CloakCoin (CLOAK)$2.19$11,800,7665,391,434 CLOAK$69,432.33-5.2%
2734660 Telos (TLOS)$0.047755$11,395,859238,633,397 TLOS$151,4110.07%
274789 Nexus (NXS)$0.176155$11,392,26564,671,957 NXS$156,6501.33%
2752204 B2BX (B2B)$0.577701$11,340,14419,629,794 B2B$39,950.38-4.91%
2762043 Cindicator (CND)$0.006021$11,329,4091,881,493,044 CND$56,209.11-0.39%
27799 Vertcoin (VTC)$0.212504$11,272,22053,044,647 VTC$490,6736.9%
2783874 IRISnet (IRIS)$0.021624$11,254,108520,441,149 IRIS$4,879,044-8.61%
2792394 Telcoin (TEL)$0.000237$11,184,87147,245,808,799 TEL$116,74812.01%
2802638 Cortex (CTXC)$0.073975$11,080,844149,792,458 CTXC$4,064,321-1.38%
28167 Unobtanium (UNO)$54.25$10,935,935201,570 UNO$383.101.43%
2823620 Atlas Protocol (ATP)$0.004242$10,926,5612,576,065,703 ATP$255,453-2.77%
2833175 TTC (TTC)$0.027938$10,875,375389,275,124 TTC$289,290-6.5%
2842307 Bibox Token (BIX)$0.104659$10,774,836102,951,911 BIX$2,485,3792.17%
2854058 FIBOS (FO)$0.010135$10,740,2711,059,707,847 FO$175,288-3.96%
2862243 Dragonchain (DRGN)$0.044921$10,710,065238,421,940 DRGN$61,314.54-4.91%
2872143 Streamr DATAcoin (DATA)$0.015664$10,607,055677,154,514 DATA$504,3280.86%
2882874 Aurora (AOA)$0.001620$10,595,9186,542,330,148 AOA$1,929,2670.78%
2894075 CryptoFranc (XCHF)$1.05$10,527,65710,041,000 XCHF$913.830.31%
2904275 Cocos-BCX (COCOS)$0.000608$10,519,24817,313,548,127 COCOS$2,615,377-1.04%
2912572 BABB (BAX)$0.000319$10,507,24332,988,712,035 BAX$295,115-5.36%
2923404 Wixlar (WIX)$0.004378$10,468,1862,391,284,597 WIX$22,375.55-0.16%
2934217 BOSAGORA (BOA)$0.043217$10,451,530241,840,501 BOA$67,705.470.94%
2942424 SingularityNET (AGI)$0.019285$10,407,659539,673,260 AGI$214,9534.02%
2953737 BTU Protocol (BTU)$0.147976$10,360,46370,014,408 BTU$7,147.441.57%
2962605 BnkToTheFuture (BFT)$0.013805$10,077,732729,989,999 BFT$500,1392.48%
2972057 Eidoo (EDO)$0.193651$10,060,32751,950,783 EDO$459,828-1.64%
2983822 Theta Fuel (TFUEL)$0.002618$10,048,8153,838,301,572 TFUEL$673,6072%
2992251 IoT Chain (ITC)$0.119911$10,008,35483,464,658 ITC$3,195,602-4.53%
3002868 Constellation (DAG)$0.010089$10,000,799991,227,608 DAG$580,413-7.63%
3013507 MicroBitcoin (MBC)$0.000053$9,928,488188,777,000,000 MBC$4,483.96-3.72%
3022992 Apollo Currency (APL)$0.000675$9,919,49414,685,096,531 APL$1,522,0372.4%
3032246 CyberMiles (CMT)$0.012196$9,756,632800,000,000 CMT$2,750,278-2.25%
3044110 NPCoin (NPC)$0.133648$9,683,75972,457,335 NPC$2,227.43-8.66%
3053683 Aencoin (AEN)$0.036169$9,666,624267,265,785 AEN$124,4950.6%
3064846 Kava (KAVA)$1.08$9,661,0158,960,532 KAVA$1,884,462-2.93%
3073850 OTOCASH (OTO)$0.444400$9,472,77221,315,864 OTO$82,150.15-0.2%
3082990 EXMR FDN (EXMR)$1.48$9,352,0766,310,751 EXMR$3,320.47-3.58%
3092896 Mainframe (MFT)$0.001048$9,294,2798,867,344,815 MFT$2,375,65913.13%
3101779 Wagerr (WGR)$0.049893$9,245,759185,313,199 WGR$15,548.205.73%
3114026 LiquidApps (DAPP)$0.017559$9,208,473524,433,470 DAPP$473,9606.1%
3122930 Everipedia (IQ)$0.001218$9,169,0607,525,092,748 IQ$866,075-13.12%
3134182 GoWithMi (GMAT)$0.003351$9,125,4862,723,550,000 GMAT$164,741-0.79%
3142071 Request (REQ)$0.011622$9,120,279784,744,125 REQ$58,295.592.25%
3153714 LTO Network (LTO)$0.048052$9,034,292188,009,771 LTO$665,9724.68%
3162267 Tael (WABI)$0.127771$8,841,72069,199,999 WABI$533,4391.55%
3172496 Polymath (POLY)$0.018770$8,773,044467,408,920 POLY$4,407,4140.11%
318201 Einsteinium (EMC2)$0.039993$8,767,406219,224,948 EMC2$163,158-4.36%
3191710 Veritaseum (VERI)$4.08$8,766,7682,149,646 VERI$79,678.21-47.18%
3202021 RChain (RHOC)$0.023326$8,718,987373,789,868 RHOC$3,525.31-1.98%
3212455 PressOne (PRS)$0.030615$8,717,265284,742,628 PRS$100,1270.87%
3223884 Function X (FX)$0.056604$8,710,408153,884,037 FX$563,8190.06%
3232371 United Traders Token (UTT)$0.231780$8,693,84037,508,999 UTT$466.221.94%
3241619 Skycoin (SKY)$0.509889$8,668,11717,000,000 SKY$3,936,35125.87%
3252335 Lightning Bitcoin (LBTC)$2.21$8,531,8453,860,808 LBTC$2,653,4092.95%
3264173 Levolution (LEVL)$0.307559$8,466,41627,527,759 LEVL$168,566-1.1%
3272780 NKN (NKN)$0.017686$8,253,246466,666,666 NKN$1,350,378-2.53%
3282297 Storm (STORM)$0.001166$8,243,2257,067,151,012 STORM$1,121,464-6.21%
3294901 Anchor (ANCT)$0.794521$8,186,56710,303,774 ANCT$34,298.050.36%
3302454 UnlimitedIP (UIP)$0.006611$8,171,9921,236,152,840 UIP$252,546-2%
3312655 Monero Classic (XMC)$0.454102$8,097,48817,831,890 XMC$5,009.7734.11%
3323968 Elitium (EUM)$0.835749$8,069,9889,655,990 EUM$46,417.95-4.07%
3333 Namecoin (NMC)$0.543457$8,008,59914,736,400 NMC$5,136.36-2.55%
3342698 Hydro (HYDRO)$0.000737$7,944,14510,783,834,956 HYDRO$537,151-1.56%
3352601 1World (1WO)$0.331045$7,938,93823,981,441 1WO$3,463.052.45%
3362359 Polis (POLIS)$0.850421$7,927,8909,322,317 POLIS$14,484.14-6.93%
3373731 PlayChip (PLA)$0.000564$7,904,44614,009,105,693 PLA$95.30-5.1%
3381298 LBRY Credits (LBC)$0.026139$7,875,254301,288,999 LBC$135,578-10.27%
3392303 MediBloc (MED)$0.003218$7,807,0592,425,888,582 MED$1,971.48-2.37%
3404092 Dusk Network (DUSK)$0.038993$7,753,557198,847,338 DUSK$1,239,1442.93%
3413866 CONUN (CON)$0.002738$7,720,0252,820,100,225 CON$251,3310.2%
3423936 GNY (GNY)$0.039706$7,638,528192,376,657 GNY$14,232.79-35.73%
3431955 Neblio (NEBL)$0.495454$7,592,02715,323,381 NEBL$1,151,8403.95%
3442036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3452296 OST (OST)$0.010806$7,472,566691,519,032 OST$197,5162.12%
3463126 ProximaX (XPX)$0.001219$7,431,9446,097,456,550 XPX$636,375-1.94%
3472287 LockTrip (LOC)$0.493423$7,377,74014,952,163 LOC$4,937.19-4.1%
3483964 Reserve Rights (RSR)$0.001754$7,375,4454,205,530,273 RSR$858,3750.81%
349573 Burst (BURST)$0.003545$7,370,0232,078,994,119 BURST$2,374.64-1.99%
3503946 Carry (CRE)$0.002182$7,343,0563,366,056,322 CRE$1,151,7715.5%
3513918 Safe (SAFE)$0.347712$7,244,75520,835,499 SAFE$64,357.558.71%
3522840 QuarkChain (QKC)$0.002899$7,099,7022,448,849,926 QKC$1,727,845-1.17%
3531826 Particl (PART)$0.725275$7,042,7079,710,397 PART$22,630.83-6.99%
3541768 AdEx (ADX)$0.083063$7,042,25384,781,826 ADX$183,829-3.4%
3553115 Maximine Coin (MXM)$0.004207$6,936,6731,649,000,000 MXM$78.70-65.14%
3563929 BQT (BQTX)$0.016640$6,895,829414,408,933 BQTX$117,462-4.15%
3573052 GoCrypto Token (GOC)$0.033895$6,891,703203,327,910 GOC$15,635.58-1.38%
3584057 Aladdin (ADN)$0.000216$6,853,12531,655,407,182 ADN$4,541,549-7.85%
3595007 TROY (TROY)$0.005302$6,840,0401,290,000,000 TROY$1,487,147-0.11%
3602538 Nectar (NEC)$0.082926$6,829,24682,353,022 NEC$25,732.297.27%
3613910 pEOS (PEOS)$0.008232$6,818,958828,353,669 PEOS$57,153.94-4.97%
3623733 S4FE (S4F)$0.025143$6,721,574267,333,572 S4F$918.985.33%
3633977 Sport and Leisure (SNL)$0.009946$6,709,960674,670,125 SNL$158,729-0.29%
3643301 Invictus Hyperion Fund (IHF)$0.055905$6,695,593119,766,709 IHF$20,698.53-7.59%
365624 bitCNY (BITCNY)$0.147520$6,664,91745,179,900 BITCNY$236,798,5250.2%
3661726 ZrCoin (ZRC)$1.43$6,556,0214,578,602 ZRC$43,982.94-18.31%
3672927 sUSD (SUSD)$0.986158$6,535,8656,627,605 SUSD$1,035.74-0.21%
368377 NavCoin (NAV)$0.096899$6,506,12167,143,615 NAV$257,453-0.08%
3691817 Voyager Token (VGX)$0.029120$6,473,152222,295,208 VGX$1,024,3547.07%
3702399 INT Chain (INT)$0.017035$6,468,486379,720,377 INT$925,041-0.94%
3712885 Egretia (EGT)$0.001520$6,412,8774,218,308,472 EGT$2,462,750-2.98%
3721403 FirstBlood (1ST)$0.074759$6,396,23985,558,371 1ST$45,603.44-1.55%
3732161 Raiden Network Token (RDN)$0.124653$6,306,68150,593,936 RDN$1,095,2972.81%
3744431 VIDY (VIDY)$0.001048$6,300,7466,012,749,873 VIDY$2,834,414-3.1%
3751712 Quantum Resistant Ledger (QRL)$0.089670$6,289,54870,141,276 QRL$221,5761.32%
3764006 STPT (STPT)$0.009356$6,266,311669,779,217 STPT$286,6634.38%
3773826 TOP (TOP)$0.001348$6,190,3514,593,221,100 TOP$458,391-1.41%
3784752 CUTcoin (CUT)$0.075986$6,160,58081,075,644 CUT$5,637.921.72%
3792476 Ruff (RUFF)$0.006277$6,154,701980,500,000 RUFF$1,443,5752.39%
3801475 Incent (INCNT)$0.133487$6,142,62546,016,506 INCNT$11,807.900.41%
3813154 Davinci Coin (DAC)$0.001696$6,110,2893,601,858,620 DAC$231,264-1.88%
3821834 Pillar (PLR)$0.023521$6,100,141259,348,201 PLR$760.752.11%
3832034 Everex (EVX)$0.268303$6,090,48422,700,000 EVX$1,401,4951.48%
3842576 Tokenomy (TEN)$0.030322$6,064,410200,000,000 TEN$49,451.350.93%
3852739 Digix Gold Token (DGX)$51.01$6,063,843118,877 DGX$247,1200.76%
3862212 Quantstamp (QSP)$0.009820$6,061,732617,314,171 QSP$70,436.612.34%
3872726 DAOstack (GEN)$0.139511$6,055,30543,403,670 GEN$4,731.985.73%
3883618 STACS (STACS)$0.011450$6,043,034527,783,358 STACS$1,471.53114.07%
3892289 Gifto (GTO)$0.009158$5,991,454654,212,222 GTO$2,466,458-9.59%
3904038 MovieBloc (MBL)$0.001567$5,949,1483,796,659,185 MBL$2,092,0504.53%
3911758 TenX (PAY)$0.041252$5,925,097143,632,568 PAY$318,907-2.72%
3924167 Bitrue Coin (BTR)$0.042556$5,917,342139,047,919 BTR$743,350-1.39%
3931918 Achain (ACT)$0.006067$5,800,355955,999,998 ACT$414,702-2.81%
3943083 LINA (LINA)$0.020771$5,798,974279,188,092 LINA$273,971-4.25%
3954036 Contentos (COS)$0.008314$5,787,357696,109,803 COS$3,493,1213.25%
3962661 Tripio (TRIO)$0.001534$5,750,7853,750,000,000 TRIO$2,962,936-0.9%
3971976 Blackmoon (BMC)$0.106021$5,725,12854,000,000 BMC$190.520.64%
3984850 LINKA (LINKA)$0.008215$5,702,281694,150,020 LINKA$227,381-2.38%
3994293 Perlin (PERL)$0.021763$5,702,112262,005,330 PERL$727,337-0.16%
4002369 Insolar (INS)$0.174630$5,675,48332,500,000 INS$1,469,639-2.34%
4012364 TokenClub (TCT)$0.011741$5,652,539481,425,335 TCT$99,394.985.27%
4023783 Ankr (ANKR)$0.001413$5,644,6993,996,232,711 ANKR$1,335,4580.47%
4033928 IDEX (IDEX)$0.012126$5,538,359456,725,210 IDEX$144.85-1.41%
4042633 Stakenet (XSN)$0.059242$5,516,20593,113,431 XSN$1,189,262-0.19%
4051172 Safex Token (SFT)$0.002921$5,508,5121,885,974,016 SFT$560.83-11.4%
4064020 USDQ (USDQ)$0.997925$5,492,8505,504,274 USDQ$9,977.37-0.32%
4074214 Agrocoin (AGRO)$0.044990$5,486,273121,944,271 AGRO$397,1450%
4082530 Fusion (FSN)$0.153938$5,436,29235,314,807 FSN$1,839,3628.32%
4093951 Pirate Chain (ARRR)$0.038145$5,412,636141,897,425 ARRR$45,546.40-3.97%
4103631 FOAM (FOAM)$0.018676$5,404,512289,375,474 FOAM$23,193.60-12.31%
4114452 BidiPass (BDP)$0.024340$5,381,143221,078,387 BDP$732,2150%
412254 Gulden (NLG)$0.010677$5,380,396503,921,267 NLG$47,828.0617.45%
4133717 Wrapped Bitcoin (WBTC)$8,916.61$5,370,007602 WBTC$250,072-0.34%
4142608 Mithril (MITH)$0.007439$5,363,193721,000,000 MITH$832,3365.45%
4153801 BORA (BORA)$0.007966$5,345,920671,112,500 BORA$9,747.92-3.87%
4164189 Ultra (UOS)$0.041279$5,342,963129,435,129 UOS$134,491-5.57%
4172318 Neumark (NEU)$0.134016$5,298,60239,537,156 NEU$6,467.580.29%
418707 Blocknet (BLOCK)$0.810955$5,240,6726,462,346 BLOCK$16,447.20-0.39%
4193756 #MetaHash (MHC)$0.003224$5,229,7281,621,892,290 MHC$3,407,246-0.96%
4202591 Dropil (DROP)$0.000229$5,201,64322,761,083,239 DROP$243,794-9.4%
4213847 Contents Protocol (CPT)$0.001584$5,181,8423,271,708,071 CPT$209,605-3.16%
4224039 ARPA Chain (ARPA)$0.008499$5,162,241607,396,741 ARPA$768,184-0.3%
4232235 Time New Bank (TNB)$0.001663$5,152,8273,098,446,618 TNB$797,7042.08%
4242473 All Sports (SOC)$0.003432$5,147,8321,499,865,882 SOC$107,385-2.07%
4251899 YOYOW (YOYOW)$0.010807$5,078,733469,956,530 YOYOW$1,532,1693.31%
4261552 Melon (MLN)$4.04$5,050,8361,250,000 MLN$378,5271.48%
4274118 The Force Protocol (FOR)$0.020879$5,042,075241,488,071 FOR$1,194,7092.38%
4285 Peercoin (PPC)$0.193422$5,012,32225,913,922 PPC$47,882.60-8.5%
4291937 Po.et (POE)$0.001590$4,996,6673,141,592,653 POE$76,995.74-3.12%
4301312 Steem Dollars (SBD)$0.675406$4,962,9747,348,135 SBD$92,904.493.85%
4313066 BitCapitalVendor (BCV)$0.005361$4,919,626917,599,995 BCV$115,894-6.39%
4322095 BOScoin (BOS)$0.005664$4,898,779864,956,655 BOS$5,858,5482.07%
4332937 VITE (VITE)$0.013425$4,881,709363,636,732 VITE$1,979,1466.62%
4341711 Electra (ECA)$0.000170$4,866,71428,647,752,502 ECA$777.36-11.63%
4352544 Nucleus Vision (NCASH)$0.000767$4,865,6436,347,501,768 NCASH$254,061-2.16%
4363839 Bitcoin Rhodium (XRC)$5.82$4,860,592835,475 XRC$27,133.28-7.02%
4372873 Metronome (MET)$0.472571$4,783,16710,121,582 MET$126,02415.66%
4382829 REPO (REPO)$0.043452$4,777,961109,958,607 REPO$16.84-29.45%
4392474 Matrix AI Network (MAN)$0.023786$4,767,131200,417,458 MAN$452,855-19.25%
4403280 RealTract (RET)$0.000448$4,745,74810,600,000,000 RET$14,932.7530.23%
4412320 Utrust (UTK)$0.010524$4,735,597450,000,000 UTK$490,347-2.53%
4421660 Monolith (TKN)$0.144763$4,732,94732,694,387 TKN$34,361.345.7%
4433142 BaaSid (BAAS)$0.000948$4,683,8434,942,525,852 BAAS$103,7016.63%
4441771 DAO.Casino (BET)$0.027344$4,573,898167,270,821 BET$65,197.34-0.95%
445470 Viacoin (VIA)$0.197281$4,569,62823,163,008 VIA$132,2681.94%
4462277 SmartMesh (SMT)$0.003397$4,553,9831,340,519,343 SMT$16,608.02-1.67%
4472181 Genesis Vision (GVT)$1.03$4,541,4354,426,883 GVT$893,5452.58%
4482943 Rocket Pool (RPL)$0.439281$4,500,71110,245,642 RPL0%
4492398 Selfkey (KEY)$0.001521$4,489,0972,952,048,541 KEY$1,252,1010.65%
4502498 Jibrel Network (JNT)$0.026232$4,462,737170,126,886 JNT$5,419.53-10.21%
4512341 SwftCoin (SWFTC)$0.001220$4,442,1493,639,990,384 SWFTC$2,962,595-1.06%
4522662 Haven Protocol (XHV)$0.387479$4,436,06011,448,523 XHV$103,592-3.96%
453212 ECC (ECC)$0.000177$4,425,42225,000,000,000 ECC$51.02-0.66%
454141 MintCoin (MINT)$0.000177$4,423,75424,947,260,808 MINT-0.49%
4552955 Cosmo Coin (COSM)$0.006538$4,385,648670,780,889 COSM$99,241.93-2.94%
4562467 OriginTrail (TRAC)$0.014962$4,337,994289,928,834 TRAC$45,490.254.12%
4572634 XinFin Network (XDCE)$0.001096$4,336,1203,957,475,037 XDCE$391,098-2.13%
4584679 Band Protocol (BAND)$0.241811$4,320,14917,865,835 BAND$509,475-0.6%
4591723 SONM (SNM)$0.011977$4,307,103359,600,000 SNM$175,8521.16%
4604180 DDKoin (DDK)$2.51$4,300,0691,710,000 DDK$63,975.650.48%
4611409 SingularDTV (SNGLS)$0.007160$4,296,030600,000,000 SNGLS$76,064.334.33%
4622348 Measurable Data Token (MDT)$0.007684$4,295,032558,975,019 MDT$8,739,302-5.09%
4633475 BOX Token (BOX)$0.042802$4,265,13299,648,748 BOX$27,061.071.11%
4642529 Cashaa (CAS)$0.005634$4,264,046756,876,542 CAS$1,943.343.93%
4653875 Valor Token (VALOR)$0.210832$4,224,22220,036,000 VALOR$442,7951.91%
4661864 Blox (CDT)$0.006234$4,205,439674,579,184 CDT$169,3473.43%
4673418 Metadium (META)$0.003366$4,191,8991,245,430,304 META$71,253.38-0.31%
4682711 doc.com Token (MTC)$0.005741$4,184,718728,928,362 MTC$41,574.92-16.28%
4694152 CryptoVerificationCoin (CVCC)$7.18$4,182,097582,595 CVCC$112.83-18.17%
4702675 Dock (DOCK)$0.007369$4,181,200567,405,338 DOCK$1,021,784-0.5%
4713988 VNT Chain (VNT)$0.001540$4,173,7992,710,663,095 VNT$293,8354.48%
4723707 T.OS (TOSC)$0.008939$4,110,997459,879,805 TOSC$5,921,3420.32%
4733306 Gemini Dollar (GUSD)$0.997497$4,108,9354,119,248 GUSD$62,367,460-0.26%
4742315 HTMLCOIN (HTML)$0.000077$4,107,40553,067,332,240 HTML$11,423.65-13.81%
4754103 FLETA (FLETA)$0.008400$4,100,933488,223,019 FLETA$438,8922.48%
4763327 SIX (SIX)$0.014934$4,088,632273,776,596 SIX$455,20912.77%
4772578 TE-FOOD (TFD)$0.007836$4,087,295521,588,701 TFD$15,437.380.48%
4784242 PLANET (PLA)$0.202142$4,040,82819,990,000 PLA$5,839,449-3.96%
4793838 Esportbits (HLT)$0.175102$4,029,69723,013,360 HLT$18,786.40-7.42%
4802524 Universa (UTNP)$0.002168$4,008,2991,848,760,649 UTNP$9,806.8610.29%
4812511 WePower (WPR)$0.006571$3,996,650608,221,473 WPR$297,7772.41%
4821592 TaaS (TAAS)$0.490425$3,995,0048,146,001 TAAS$231.38-2.28%
4832484 Hi Mutual Society (HMC)$0.009824$3,970,055404,100,000 HMC$8,451.514.32%
4842642 CyberVein (CVT)$0.003743$3,968,6741,060,404,496 CVT$179,199-1.9%
4852763 Morpheus.Network (MRPH)$0.118435$3,955,57733,398,714 MRPH$23,894.06-6.64%
4863998 Krios (KRI)$0.021688$3,951,358182,191,529 KRI$4,470.347.25%
4872915 Moss Coin (MOC)$0.011983$3,947,118329,390,132 MOC$114,025-3.65%
4884709 XcelToken Plus (XLAB)$0.000628$3,933,7796,264,839,261 XLAB$1,700.45-5.71%
489405 DigitalNote (XDN)$0.000531$3,915,1587,372,476,768 XDN$6,909.24-1.57%
4901963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4911947 Monetha (MTH)$0.009686$3,897,798402,400,000 MTH$164,127-0.43%
4922505 Bluzelle (BLZ)$0.018057$3,870,928214,369,136 BLZ$406,908-3.12%
4933985 Origo (OGO)$0.009152$3,843,050419,908,836 OGO$470,9950.04%
4941996 SALT (SALT)$0.047847$3,841,36380,283,637 SALT$88,096.40-3.55%
4951775 adToken (ADT)$0.004825$3,831,353794,000,000 ADT$609,02711.17%
4962019 Viberate (VIB)$0.019929$3,829,589192,159,794 VIB$465,603-0.77%
4972533 Restart Energy MWAT (MWAT)$0.008417$3,810,901452,750,000 MWAT$8,185.24-2.24%
498132 Counterparty (XCP)$1.45$3,799,5782,615,392 XCP$1,448.7118.01%
4993858 FNB Protocol (FNB)$0.001939$3,780,0771,949,729,693 FNB$452,9561.41%
5003029 Zel (ZEL)$0.041809$3,752,41689,750,750 ZEL$6,728,330-5.15%
5011853 OAX (OAX)$0.049881$3,747,57975,130,082 OAX$276,5590.63%
5022776 Travala.com (AVA)$0.099184$3,741,95937,727,292 AVA$19,061.73-1.47%
5033461 PlayCoin [ERC20] (PLY)$0.003783$3,741,800989,236,314 PLY$558,256-8.08%
5042354 GET Protocol (GET)$0.327326$3,727,67811,388,258 GET$26,954.992.24%
5052223 BLOCKv (VEE)$0.001242$3,713,6662,989,942,418 VEE$2,899.553.49%
5061405 Pepe Cash (PEPECASH)$0.005268$3,697,615701,884,009 PEPECASH$10,961.919.95%
5073279 Rotharium (RTH)$1.09$3,655,9243,357,270 RTH$111,067-14.31%
5084974 EXMO Coin (EXM)$0.005055$3,638,884719,915,946 EXM$31,010.02-3.59%
5091609 Asch (XAS)$0.038686$3,611,55793,355,331 XAS$591,286-1.95%
5103357 Digital Asset Guarantee Token (DAGT)$0.108887$3,604,15633,100,000 DAGT-1.61%
511558 Emercoin (EMC)$0.079564$3,584,59145,053,190 EMC$7,970.451.53%
5121983 VIBE (VIBE)$0.013690$3,561,266260,136,427 VIBE$240,7074.04%
5131856 district0x (DNT)$0.005922$3,553,469600,000,000 DNT$126,6512.29%
5143147 HYCON (HYC)$0.001679$3,548,9872,113,724,223 HYC$611,405-0.52%
51564 FLO (FLO)$0.023249$3,541,999152,351,008 FLO$11,499.16-3.31%
5164060 TrustVerse (TRV)$0.011465$3,521,691307,165,728 TRV$2,296,43214.01%
5173842 Caspian (CSP)$0.007811$3,507,486449,036,296 CSP$190,759-1.79%
5184200 ChainX (PCX)$1.03$3,503,9863,392,150 PCX$362,8271.57%
5191974 Propy (PRO)$0.072330$3,484,39948,173,586 PRO$90,256.36-6.5%
5202727 Bezant (BZNT)$0.005038$3,467,223688,224,500 BZNT$45,512.41-7.41%
521584 NativeCoin (N8V)$0.153367$3,458,77522,552,208 N8V$142,880-1.13%
5221993 Kin (KIN)$0.000003$3,456,9361,214,839,705,290 KIN$236,6232.58%
5232988 Pigeoncoin (PGN)$0.000788$3,447,5144,376,789,865 PGN$91,565.21-10.66%
5242665 Dero (DERO)$0.373936$3,437,0819,191,631 DERO$554,6490.71%
5252507 THEKEY (TKY)$0.000624$3,426,4535,489,280,855 TKY$16,049.08-10.22%
5262546 Remme (REM)$0.003616$3,414,255944,115,826 REM$219,967-2.58%
5272602 NaPoleonX (NPX)$0.138216$3,361,42324,320,139 NPX$1,348.51-2.43%
5281762 Ergo (ERG)$0.494130$3,356,7386,793,226 ERG$88,851.04-0.98%
5293407 Ondori (RSTR)$0.000089$3,342,68537,766,847,790 RSTR$220.83-0.67%
5301949 Agrello (DLT)$0.038669$3,324,72885,978,873 DLT$218,118-1.53%
531588 Ubiq (UBQ)$0.077622$3,307,39942,609,099 UBQ$1,387.93-3.38%
5323581 Kleros (PNK)$0.008357$3,298,837394,715,910 PNK$3,045.74-2.44%
5333944 Artfinity (AT)$0.026044$3,293,357126,452,181 AT$8,059,0560.03%
5341755 Flash (FLASH)$0.003629$3,265,961900,000,000 FLASH$117.89-1.73%
5352345 High Performance Blockchain (HPB)$0.074519$3,250,52943,619,949 HPB$1,676,863-2.21%
5363734 ELA Coin (ELAC)$0.005018$3,248,786647,370,731 ELAC$1,540,094-22.81%
5372933 BitMart Token (BMX)$0.018989$3,240,961170,676,755 BMX$642,109-2.09%
5383205 VeriDocGlobal (VDG)$0.000413$3,237,7777,846,703,369 VDG$34,659.94-11.42%
5393195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5402336 Game.com (GTC)$0.004225$3,217,209761,444,190 GTC$1,344,349-2.02%
5414566 DigitalBits (XDB)$0.016918$3,189,093188,504,813 XDB$81,421.191.25%
5422758 Unibright (UBT)$0.021264$3,159,368148,579,219 UBT$75,934.37-8.15%
5434754 INLOCK (ILK)$0.002435$3,127,1271,284,257,252 ILK$28,575.37-1.6%
5442540 Litecoin Cash (LCC)$0.004702$3,101,133659,480,957 LCC$97,781.20-18.85%
5452112 Red Pulse Phoenix (PHX)$0.003718$3,084,263829,588,687 PHX$2,544,3884.04%
5462610 Peculium (PCL)$0.001492$3,042,7402,039,555,577 PCL$60,067.995.12%
5471786 SunContract (SNC)$0.024653$3,025,057122,707,503 SNC$371,1230.63%
5483260 AMO Coin (AMO)$0.000220$3,006,90213,638,938,536 AMO$263,814-0.55%
5493863 UGAS (UGAS)$0.017418$2,991,031171,719,420 UGAS$572,932-3.19%
5502645 U Network (UUU)$0.000427$2,986,8066,994,600,000 UUU$64,263.38-1.95%
5514815 EURBASE (EBASE)$1.04$2,985,0822,880,656 EBASE$3,024.49-4.23%
5522688 Vipstar Coin (VIPS)$0.000061$2,982,09848,783,033,923 VIPS0.21%
5532866 Sentinel Protocol (UPP)$0.009133$2,979,019326,194,835 UPP$2,236,376-9.19%
5543609 CWV Chain (CWV)$0.000840$2,975,2763,540,912,311 CWV$25,021.92-1.71%
5553515 DEX (DEX)$0.015496$2,968,045191,542,291 DEX$236,832-9.93%
5561784 Polybius (PLBT)$0.746912$2,964,9153,969,565 PLBT$3,626.651.38%
5572321 QLC Chain (QLC)$0.012351$2,964,281240,000,000 QLC$226,395-3.24%
558723 BitBay (BAY)$0.002912$2,947,0341,012,146,906 BAY0%
5592058 AirSwap (AST)$0.019524$2,928,649150,000,000 AST$1,388,0701.58%
5602337 Lamden (TAU)$0.020561$2,924,036142,215,728 TAU$27,202.192.94%
5612375 QunQun (QUN)$0.004406$2,907,472659,831,131 QUN$305,320-6.95%
5622344 AppCoins (APPC)$0.029013$2,902,846100,054,312 APPC$99,209.150.14%
5632553 Refereum (RFR)$0.000636$2,897,2844,557,239,201 RFR$257,192-5.02%
5642909 LikeCoin (LIKE)$0.006107$2,892,184473,578,765 LIKE$99.9118.22%
565895 Xaurum (XAUR)$0.040519$2,884,44071,186,591 XAUR$15,152.622.63%
5663898 Axe (AXE)$0.554063$2,881,8135,201,233 AXE$4,687,803-2.44%
5673716 Amoveo (VEO)$42.09$2,863,22868,033 VEO$6.40-9.81%
5683845 V-ID (VIDT)$0.088887$2,857,85432,151,409 VIDT$245,421-3.67%
5692275 ProChain (PRA)$0.057613$2,855,45849,562,749 PRA$520,056-2.78%
5703376 Darico Ecosystem Coin (DEC)$0.047646$2,851,71159,852,039 DEC$88.87-1.37%
5713782 ONOToken (ONOT)$0.000168$2,838,90216,876,339,458 ONOT$294.49886.16%
5722689 Rublix (RBLX)$0.136568$2,838,06520,781,284 RBLX$13,986.66-6.54%
5732120 Etherparty (FUEL)$0.002832$2,832,1811,000,000,000 FUEL$282,2032.27%
5743336 IQeon (IQN)$0.620819$2,820,0974,542,540 IQN$4,348.185.49%
5753345 DAPS Coin (DAPS)$0.000054$2,815,10952,586,828,002 DAPS$13,233.81-6.61%
5762876 Ternio (TERN)$0.008410$2,810,175334,161,876 TERN9.5%
5771828 SmartCash (SMART)$0.001986$2,808,6061,413,859,298 SMART$165,2262.26%
5783686 Content Value Network (CVNT)$0.005077$2,805,031552,524,282 CVNT$398,3981.55%
5791531 Global Cryptocurrency (GCC)$0.002213$2,804,5731,267,482,828 GCC$1,646.37-6.4%
5803710 SDChain (SDA)$0.001869$2,804,1931,499,999,978 SDA$7,039.21-10.75%
5812458 Odyssey (OCN)$0.000435$2,799,4706,442,705,671 OCN$785,662-8.36%
5824365 Streamit Coin (STREAM)$0.403206$2,799,1196,942,149 STREAM$19,485.83-5.04%
5833435 Snetwork (SNET)$0.014921$2,770,168185,654,586 SNET$677,4296.5%
5843748 Hxro (HXRO)$0.052647$2,767,56552,568,742 HXRO$14,618.59-8.77%
5853637 Aergo (AERGO)$0.026582$2,762,775103,934,838 AERGO$1,655,0910.33%
5864230 LHT (LHT)$0.055220$2,760,99150,000,000 LHT$1,159.084.08%
5874769 EOS Force (EOSC)$0.002864$2,760,634964,070,125 EOSC$46,048.225.47%
5882725 Skrumble Network (SKM)$0.002692$2,749,8771,021,680,996 SKM$1,055,55912.98%
5892446 DATA (DTA)$0.000272$2,732,29410,062,493,344 DTA$125,198-1.18%
5903600 Humanscape (HUM)$0.005773$2,730,114472,930,135 HUM$38,396.06-0.31%
5912429 Mobius (MOBI)$0.005249$2,703,415515,082,884 MOBI$1,070.1814.79%
5922630 PolySwarm (NCT)$0.001747$2,701,3431,546,457,130 NCT$10,731.12-5.09%
5933846 VeriBlock (VBK)$0.004801$2,699,577562,270,518 VBK$7,145.521.23%
5948 Feathercoin (FTC)$0.010179$2,694,295264,694,440 FTC$2,114.89-0.75%
5951454 Lykke (LKK)$0.008452$2,677,608316,809,739 LKK2.59%
5963096 Pundi X NEM (NPXSXEM)$0.000160$2,657,44916,659,779,197 NPXSXEM$591,8912.14%
5972060 Change (CAG)$0.083654$2,649,61631,673,646 CAG$227.51-2.33%
5982061 Blockmason Credit Protocol (BCPT)$0.022662$2,632,402116,158,667 BCPT$157,3235.14%
5994804 ROOBEE (ROOBEE)$0.003062$2,620,701855,948,215 ROOBEE$770,6920.82%
6002945 ContentBox (BOX)$0.002816$2,609,946926,919,105 BOX$16,361.20-3.03%
6013843 BOLT (BOLT)$0.004924$2,605,913529,224,970 BOLT$436,171-7.13%
6023948 TERA (TERA)$0.003078$2,599,939844,711,128 TERA$448,635-1.99%
6032554 Lympo (LYM)$0.003144$2,598,829826,672,979 LYM$29,555.27-2.48%
6042316 DeepBrain Chain (DBC)$0.000812$2,597,7253,200,000,000 DBC$115,186-2.7%
6052535 Edge (DADI)$0.036660$2,597,68270,858,227 DADI$28,422.644.13%
6062548 POA (POA)$0.011773$2,591,977220,167,621 POA$230,1780.82%
6072274 MediShares (MDS)$0.003436$2,553,133742,999,401 MDS$74,200.270.06%
6083739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6092001 ColossusXT (COLX)$0.000214$2,511,79411,744,910,588 COLX$1,552.39-19.99%
6102031 Hubii Network (HBT)$0.162069$2,509,73415,485,602 HBT$0.01620746.73%
6112428 Scry.info (DDD)$0.005702$2,509,005440,057,074 DDD$448,139-7%
6124156 ImageCoin (IMG)$0.153441$2,507,84816,344,043 IMG$1,454,489-1.55%
6132153 Aeron (ARN)$0.125257$2,503,62819,988,000 ARN$2,568,4441.71%
6143963 DreamTeam Token (DREAM)$0.068983$2,503,04336,284,928 DREAM$6,558.37-5.36%
615170 BlackCoin (BLK)$0.040922$2,443,92159,721,509 BLK$21,705.1612.08%
6164025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6172400 OneRoot Network (RNT)$0.008551$2,429,244284,073,817 RNT$1,593,3880.37%
6182921 OneLedger (OLT)$0.006314$2,428,483384,643,174 OLT$285,3931.98%
6193082 VINchain (VIN)$0.004102$2,420,426590,108,901 VIN$235,196-1.87%
6202650 CommerceBlock (CBT)$0.013802$2,413,495174,866,686 CBT$1,947.583.58%
6212991 NIX (NIX)$0.055787$2,412,52343,245,163 NIX$99,599.51-3.98%
6223251 ParkinGo (GOT)$0.140500$2,402,56417,100,093 GOT$123.63-13.35%
6233715 Cajutel (CAJ)$1.77$2,392,4001,352,389 CAJ$5,546.82-0.59%
6242313 SIRIN LABS Token (SRN)$0.004861$2,390,783491,820,906 SRN$23,284.463.65%
6252377 Leverj (LEV)$0.020201$2,385,535118,090,511 LEV$16.8468.94%
6261505 Spectrecoin (XSPEC)$0.106120$2,381,91822,445,451 XSPEC$2,177.45-0.21%
6271782 Ecobit (ECOB)$0.005343$2,374,587444,444,444 ECOB-0.06%
6282982 MVL (MVL)$0.000310$2,372,0877,654,276,413 MVL$259,091-4.55%
6291694 Sumokoin (SUMO)$0.124375$2,371,53019,067,500 SUMO$83,447.39-3.59%
6302855 CashBet Coin (CBC)$0.012737$2,336,543183,450,925 CBC$4,802.270.45%
6312379 Kcash (KCASH)$0.005215$2,323,286445,499,083 KCASH$1,365,036-8.62%
6321905 TrueFlip (TFL)$0.371463$2,320,6306,247,267 TFL$29,248.604.53%
6332561 BitTube (TUBE)$0.010076$2,315,989229,859,808 TUBE$1,964.88-3.26%
6343070 Litex (LXT)$0.002312$2,312,358999,999,987 LXT$359,1462.27%
6352835 Endor Protocol (EDR)$0.002781$2,308,901830,217,542 EDR$631,6060.67%
6364979 PegNet (PEG)$0.001125$2,307,7932,051,589,741 PEG$52,588.2317.24%
6373164 PumaPay (PMA)$0.000095$2,305,67824,175,631,271 PMA$131,502-8.2%
6383754 EveryCoin (EVY)$0.000246$2,304,2559,380,000,000 EVY$43,889.38-3.12%
639576 GameCredits (GAME)$0.032990$2,303,89869,836,100 GAME$22,487.09-4.14%
6402465 Blockport (BPT)$0.040802$2,301,37556,402,943 BPT$34,969.544.87%
6413992 COTI (COTI)$0.010844$2,294,415211,578,756 COTI$671,434-0.97%
6424115 Pivot Token (PVT)$0.000443$2,274,3725,135,200,000 PVT$593,6370.49%
6433757 GMB (GMB)$0.004395$2,273,770517,356,899 GMB$14,966.690.17%
6442620 Switcheo (SWTH)$0.004345$2,271,159522,694,673 SWTH$3,202.13-0.59%
6454215 Eminer (EM)$0.003853$2,264,493587,680,310 EM$353,433-7.54%
6462916 Nimiq (NIM)$0.000429$2,254,5015,259,363,489 NIM$146,066-3.26%
6471026 Aeon (AEON)$0.141345$2,237,69815,831,459 AEON$2,071.18-1.22%
6481677 Etheroll (DICE)$0.319357$2,236,0177,001,623 DICE$306.481.67%
6493766 Fatcoin (FAT)$0.016937$2,229,827131,655,308 FAT$1,467,069-5.37%
6503628 Machine Xchange Coin (MXC)$0.001566$2,219,4361,417,584,789 MXC$249,3352.94%
6512558 Insights Network (INSTAR)$0.015281$2,217,353145,103,887 INSTAR$28,778.109.05%
6522081 Ambrosus (AMB)$0.015222$2,201,014144,590,975 AMB$278,211-2.25%
6532765 XYO (XYO)$0.000264$2,193,4168,295,439,522 XYO$3,740.44-1.72%
6541654 Bitcore (BTX)$0.122187$2,143,76217,544,969 BTX$1,371.46-14.29%
6552380 ATN (ATN)$0.025308$2,133,56984,302,524 ATN0%
6563084 Blocktrade Token (BTT)$0.038216$2,129,60455,724,774 BTT-0.54%
6571658 Lunyr (LUN)$0.923698$2,122,5222,297,853 LUN$3,224,4032.11%
6584890 Newscrypto (NWC)$0.023227$2,121,75091,349,797 NWC$118,6211.09%
6592952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6603178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6612569 CoinPoker (CHP)$0.007426$2,084,216280,654,913 CHP$37,745.812.43%
6622735 Content Neutrality Network (CNN)$0.000053$2,078,00039,035,223,816 CNN$57,500.91-3.09%
6633949 Asian Fintech (AFIN)$0.008282$2,070,379250,000,000 AFIN$51,344.43-1.38%
6642357 AI Doctor (AIDOC)$0.003693$2,068,173559,961,939 AIDOC$164,1110.96%
6652433 IPChain (IPC)$0.025937$2,066,99579,692,363 IPC0%
6663632 Opacity (OPQ)$0.015988$2,065,790129,205,022 OPQ$3,663.50-8.4%
6673883 QuickX Protocol (QCX)$0.004633$2,052,759443,057,923 QCX$26,896.79-3.71%
6681990 BitDice (CSNO)$0.029317$2,052,16570,000,000 CSNO$2,316.63-2.35%
6692559 Cube (AUTO)$0.000303$2,050,3476,774,940,000 AUTO$2,660.96-0.58%
6704678 Global Digital Content (GDC)$0.000638$2,046,2183,209,198,933 GDC$28,576.00-2.8%
6712847 Abyss Token (ABYSS)$0.008970$2,045,864228,091,117 ABYSS$194,793-1.82%
6723642 Trade Token X (TIOX)$0.023870$2,034,30385,223,647 TIOX$3,968.64-1.07%
6733830 Veil (VEIL)$0.036756$2,034,02155,338,356 VEIL$26,194.73-0.64%
6742953 Blue Whale EXchange (BWX)$0.046122$2,019,43243,784,192 BWX$169,295-1.39%
6752542 Tidex Token (TDX)$0.212177$2,016,7389,504,980 TDX$353.42-11.34%
6761881 DeepOnion (ONION)$0.124695$2,009,73216,117,126 ONION$1,568.11-5.52%
6774300 VideoCoin (VID)$0.045868$2,006,33343,741,904 VID$538,516-9.65%
6783855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6792728 Winding Tree (LIF)$0.093684$2,003,15321,381,927 LIF$1,832.103.52%
6803040 CanonChain (CZR)$0.003494$2,003,128573,223,642 CZR$650,0472.67%
6813225 BitNewChain (BTN)$0.011113$1,997,035179,701,795 BTN$487.902.43%
6823811 IntelliShare (INE)$0.009287$1,995,448214,873,270 INE$36,784.77-0.89%
68389 Mooncoin (MOON)$0.000009$1,994,866226,402,891,537 MOON$134.17-16.61%
6842998 Vexanium (VEX)$0.002826$1,989,146703,869,976 VEX$64,960.35-0.53%
6853371 MIR COIN (MIR)$0.003188$1,976,901620,041,495 MIR$1,626,254-1.14%
6862245 Presearch (PRE)$0.012672$1,964,225155,000,000 PRE$33,047.601.33%
6871154 Radium (RADS)$0.499182$1,956,6333,919,678 RADS$240.865.7%
6881500 Wings (WINGS)$0.020108$1,955,67297,259,412 WINGS$75,008.96-11.1%
6892833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6902737 Global Social Chain (GSC)$0.003516$1,935,453550,530,968 GSC$28,672.36-1.93%
6914131 Sealchain (SEAL)$0.010397$1,931,823185,813,492 SEAL$168,9812.11%
6922826 Zipper (ZIP)$0.000119$1,926,35316,199,999,812 ZIP$980,75710.37%
693406 Boolberry (BBR)$0.145656$1,923,74013,207,454 BBR$18,876.420.66%
6944944 Tellor (TRB)$2.56$1,906,374745,711 TRB$69,254.132.25%
6952892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6962402 Sense (SENSE)$0.003715$1,890,109508,816,362 SENSE$1,254.87-13.32%
6972305 NAGA (NGC)$0.026018$1,872,27971,960,165 NGC$295.64-22.79%
6982078 LIFE (LIFE)$0.000023$1,872,20181,454,878,952 LIFE$3,037.55-3.73%
6991751 ATC Coin (ATCC)$0.004955$1,863,711376,159,072 ATCC$439.69-0.3%
7003140 Ubex (UBEX)$0.000599$1,860,4873,106,743,729 UBEX$2,333,5224.92%
7013917 Sentivate (SNTVT)$0.000822$1,857,6882,260,843,458 SNTVT$93,151.89-1.62%
7022134 Grid+ (GRID)$0.047084$1,847,39839,236,491 GRID0%
7032392 Bottos (BTO)$0.003378$1,844,177546,000,153 BTO$530,012-0.48%
7044309 Cryptocean (CRON)$0.284413$1,839,9356,469,244 CRON$83,689.10-20.62%
7054818 Xensor (XSR)$0.005121$1,817,643354,932,164 XSR$1,732,0131.62%
7062644 eosDAC (EOSDAC)$0.002742$1,811,680660,755,177 EOSDAC$76,251.69-7.14%
7072757 Callisto Network (CLO)$0.000790$1,803,8502,282,469,163 CLO$85,778.10-3.07%
7084017 EOSDT (EOSDT)$0.999258$1,799,0781,800,413 EOSDT$5,222.311.15%
70977 Diamond (DMD)$0.526644$1,793,4223,405,381 DMD$1,620.753.41%
7101984 Substratum (SUB)$0.004677$1,791,294383,021,000 SUB$3,471.19-9.4%
7112643 Sentinel (SENT)$0.000888$1,775,0581,999,969,999 SENT$32,815.370.88%
7124451 Tixl (MTXLT)$37.09$1,774,33347,844 MTXLT$914.36-2.32%
7132938 Hashgard (GARD)$0.000027$1,772,68166,165,991,224 GARD$1,144,1652%
7143482 Teloscoin (TELOS)$0.013592$1,771,565130,334,819 TELOS$3,979.504.84%
7152382 Spectre.ai Utility Token (SXUT)$0.072070$1,767,83924,529,558 SXUT0%
7162827 Phantasma (SOUL)$0.030260$1,765,16858,332,939 SOUL$435,413-4.95%
7173200 Nasdacoin (NSD)$0.083271$1,762,98821,171,586 NSD$339,625-2.2%
7182627 TokenPay (TPAY)$0.105952$1,760,80616,618,910 TPAY$122,8593.34%
7194011 Bitsdaq (BQQQ)$0.000655$1,758,4742,684,154,113 BQQQ$13,894.951.37%
720268 WhiteCoin (XWC)$0.007004$1,752,237250,183,629 XWC$28,579.06-12.19%
7212468 LinkEye (LET)$0.002917$1,750,389600,000,000 LET$627,714-3.31%
7224199 Swace (SWACE)$0.006662$1,744,272261,810,752 SWACE$193.97-1.11%
7232856 CEEK VR (CEEK)$0.003460$1,742,808503,653,460 CEEK$251.293.78%
7242482 CPChain (CPC)$0.004592$1,730,170376,765,852 CPC$126,512-0.04%
7252340 Bloom (BLT)$0.032217$1,728,23253,642,697 BLT-1.22%
7263305 Eden (EDN)$0.002870$1,722,201600,000,000 EDN$1,607,191-7.34%
7273474 YGGDRASH (YEED)$0.000316$1,721,4405,447,415,594 YEED$143,3033%
7284053 Q DAO Governance token v1.0 (QDAO)$24.18$1,710,65770,743 QDAO0%
7293784 OVCODE (OVC)$0.038764$1,703,09143,935,306 OVC$911.97-3.34%
7302843 Ether Zero (ETZ)$0.010177$1,702,712167,317,866 ETZ$450,556-4.55%
7312506 Swarm (SWM)$0.021645$1,702,49978,654,618 SWM$3,311.420.73%
7323281 Quanta Utility Token (QNTU)$0.000058$1,698,21529,279,582,414 QNTU$533.656.64%
7332430 Hydro Protocol (HOT)$0.002415$1,695,377702,000,000 HOT$13,712.67-1.38%
734460 Clams (CLAM)$0.427659$1,689,7583,951,179 CLAM-0.75%
7353816 Verasity (VRA)$0.000435$1,687,8983,881,289,143 VRA$166,168-1.65%
7362165 ERC20 (ERC20)$0.033716$1,685,80650,000,000 ERC20$42,563.28-5.12%
7372191 Paypex (PAYX)$0.024534$1,678,85668,428,768 PAYX$37,543.70-6.64%
7384209 MB8 Coin (MB8)$0.010444$1,671,959160,088,036 MB8$232.63-30.22%
739182 Myriad (XMY)$0.000974$1,670,7461,715,891,750 XMY$2,059.19-4.88%
7402314 Cryptopay (CPAY)$0.024421$1,669,35768,358,207 CPAY$364.36-1.37%
7412291 Genaro Network (GNX)$0.006441$1,658,669257,498,004 GNX$346,885-1.02%
742448 Stealth (XST)$0.048034$1,656,57434,487,277 XST$4,529.107.81%
7433054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7444001 MenaPay (MPAY)$0.015190$1,648,898108,549,720 MPAY$485,6751.39%
7451447 ZClassic (ZCL)$0.205122$1,647,2158,030,424 ZCL$2,007.05-4.24%
7464120 Prometeus (PROM)$0.365303$1,643,8664,500,000 PROM$381,712-0.99%
7474681 Color Platform (CLR)$0.011906$1,633,872137,230,262 CLR$11,978.69-5.14%
7484056 Ampleforth (AMPL)$0.980984$1,632,3131,663,955 AMPL$149,2740.93%
7492902 POPCHAIN (PCH)$0.001807$1,613,132892,799,357 PCH0%
7501814 Metrix Coin (MRX)$0.000104$1,609,94515,472,510,365 MRX$248.34-17.28%
7513978 Chromia (CHR)$0.012231$1,602,591131,026,724 CHR$677,8151.91%
7522879 Origin Sport (ORS)$0.005339$1,601,711299,999,850 ORS$4,155,430-3.67%
7532149 Unikoin Gold (UKG)$0.010826$1,600,596147,847,371 UKG$2,381.80-3.47%
7542766 Cryptaur (CPT)$0.000132$1,596,42212,068,727,157 CPT$8,116.14-7.27%
7552838 PCHAIN (PI)$0.003981$1,595,011400,687,084 PI$265,212-2.96%
7561044 Global Currency Reserve (GCR)$0.014869$1,588,819106,851,446 GCR$885.392.49%
7571721 Mysterium (MYST)$0.066937$1,584,56123,672,502 MYST$183.908.39%
7582666 Effect.AI (EFX)$0.006193$1,561,773252,168,527 EFX$8.36-16.43%
759122 PotCoin (POT)$0.006992$1,560,567223,187,910 POT$570.387.79%
7603762 1SG (1SG)$0.713628$1,558,4142,183,790 1SG$81,453.07-4.72%
7612680 HBZ coin (HBZ)$0.001591$1,557,460978,845,690 HBZ$24,037.23-1%
7623727 Flowchain (FLC)$2.25$1,556,070690,073 FLC$31,066.360.96%
7632158 Phore (PHR)$0.077627$1,541,01819,851,551 PHR$2,373.398.48%
7642136 ATLANT (ATL)$0.028044$1,519,26454,175,041 ATL$90.21-15.29%
7652673 Own (CHX)$0.015179$1,513,68199,719,012 CHX$402,685-4.69%
7664805 VNDC (VNDC)$0.000043$1,508,59135,012,102,340 VNDC$211,431-0.29%
767260 PetroDollar (XPD)$0.023455$1,500,94563,993,275 XPD$263.84-1.04%
7684493 Amino Network (AMIO)$0.037472$1,498,60839,993,123 AMIO$230,727-3.62%
7692410 SpaceChain (SPC)$0.002883$1,487,610515,923,518 SPC$235,239-0.19%
7703795 ZEON (ZEON)$0.000059$1,487,58325,116,817,153 ZEON$3,522.83-31.14%
7712490 CargoX (CXO)$0.009568$1,485,158155,218,230 CXO$4,824.2442.67%
772760 OKCash (OK)$0.019712$1,477,50074,952,720 OK$3,601.12-0.87%
7733227 Traceability Chain (TAC)$0.002073$1,464,310706,292,294 TAC$23,175.50-13.28%
77490 Dimecoin (DIME)$0.000003$1,462,854539,096,740,560 DIME$619.4650.26%
7752949 Kryll (KRL)$0.056441$1,453,95125,760,580 KRL$3,295.50-0.57%
7763156 Airbloc (ABL)$0.005758$1,453,084252,376,219 ABL$4,966,269-13.43%
777495 I/O Coin (IOC)$0.080648$1,445,51617,923,879 IOC$4,029.9811.91%
7781159 SaluS (SLS)$1.43$1,445,1961,012,265 SLS$8,029.78-69.76%
7793691 Kuai Token (KT)$0.144746$1,443,7109,974,071 KT$4,894,403-0.83%
7803728 Halo Platform (HALO)$0.000266$1,440,2735,412,452,911 HALO$10,858.22-0.67%
7813095 Niobium Coin (NBC)$0.023326$1,437,55261,627,668 NBC$2,412.15-12.87%
7822691 Penta (PNT)$0.000068$1,436,47821,014,319,521 PNT$72,576.18-0.2%
7833015 Brickblock (BBK)$0.019093$1,434,48475,131,283 BBK$70.72-16.69%
7843334 X-CASH (XCASH)$0.000028$1,430,29050,689,028,880 XCASH$7,506.58-0.53%
7852450 carVertical (CV)$0.000186$1,422,1747,650,893,616 CV$24,317.371.63%
7862437 YEE (YEE)$0.001037$1,416,1041,365,218,125 YEE$118,7732.39%
7872714 Nexty (NTY)$0.000009$1,413,749157,177,714,004 NTY$27,127.87-1.56%
7881107 PAC Global (PAC)$0.000184$1,399,5157,604,803,858 PAC$8,394.751.76%
78942 Primecoin (XPM)$0.046040$1,398,46730,374,992 XPM$9,783.660.38%
7902626 Friendz (FDZ)$0.002712$1,397,571515,346,407 FDZ$45,433.806.81%
7912686 Lendingblock (LND)$0.001801$1,397,035775,730,470 LND$91,739.78-7.89%
7924646 Beaxy (BXY)$0.007346$1,381,613188,071,748 BXY$1,341.779.02%
7933722 TEMCO (TEMCO)$0.000421$1,373,5853,266,401,554 TEMCO$76,184.61-4.07%
7942552 IHT Real Estate Protocol (IHT)$0.001388$1,372,461989,061,136 IHT$41,791.80-0.51%
7953307 Spendcoin (SPND)$0.001429$1,362,340953,651,494 SPND$91,458.915.27%
796234 e-Gulden (EFL)$0.079569$1,361,60617,112,251 EFL$52.13-0.66%
7971669 Humaniq (HMQ)$0.007286$1,353,797185,811,695 HMQ$88,464.39-11.21%
7983867 NeoWorld Cash (NASH)$0.000061$1,350,24021,994,010,128 NASH$149,550-1.72%
7992459 indaHash (IDH)$0.003372$1,348,712399,936,259 IDH$3,257.47-31.46%
8004273 Sessia (KICKS)$0.227373$1,341,4775,899,892 KICKS$5,686,6892.92%
8011883 Adshares (ADS)$0.038288$1,334,02234,841,440 ADS$7,467.92-2.8%
8022958 TurtleCoin (TRTL)$0.000021$1,330,02663,513,806,669 TRTL$666,015-4.32%
8033255 CyberMusic (CYMT)$0.000089$1,327,62715,000,000,000 CYMT$0.0106997.18%
804506 CannabisCoin (CANN)$0.017171$1,326,10877,231,176 CANN$5.651.43%
8053815 Eterbase Coin (XBASE)$0.001346$1,321,823981,841,844 XBASE$100,2466.01%
8062343 CanYaCoin (CAN)$0.014200$1,309,54592,223,036 CAN-1.49%
807215 Rubycoin (RBY)$0.047388$1,300,28327,439,138 RBY0%
8084902 MargiX (MGX)$0.010970$1,299,252118,434,090 MGX$679,809-0.66%
8092709 Morpheus Labs (MITX)$0.003668$1,277,975348,379,945 MITX$105,902-8.36%
8102604 BitGreen (BITG)$0.124991$1,265,63110,125,808 BITG$40,961.713.16%
8112342 Covesting (COV)$0.070069$1,261,23418,000,000 COV$497.78-5.01%
8123636 Lisk Machine Learning (LML)$0.010462$1,255,394120,000,000 LML$309.7713.79%
8133065 ICE ROCK MINING (ROCK2)$0.079819$1,255,09315,724,272 ROCK2$40,800.47-1.75%
8142527 SureRemit (RMT)$0.002499$1,249,588500,000,000 RMT$26.995.88%
8151473 Pascal (PASC)$0.041698$1,249,41629,963,100 PASC$20,846.9518.04%
8163514 SINOVATE (SIN)$0.001938$1,245,959642,974,411 SIN$22,728.635.69%
8173168 FarmaTrust (FTT)$0.002073$1,243,528600,000,000 FTT$124.23-48.73%
8184778 ebakus (EBK)$0.013636$1,242,72391,137,865 EBK$110,1742.88%
8193638 Skychain (SKCH)$0.165865$1,241,5507,485,311 SKCH$4,288.0528.82%
8203367 CryptalDash (CRD)$0.001239$1,239,1181,000,000,000 CRD$8.67e-11-0.67%
8212273 Uquid Coin (UQC)$0.122767$1,227,67210,000,000 UQC$1,099,612-1.1%
8221638 WeTrust (TRST)$0.013283$1,223,97392,147,500 TRST$714.651.73%
8233274 Carboneum [C8] Token (C8)$0.023579$1,219,23951,709,130 C8$331.3740.97%
8243658 Fountain (FTN)$0.013697$1,214,58188,674,658 FTN$75,869.68-0.08%
825819 Bean Cash (BITB)$0.000354$1,213,8413,428,604,000 BITB$30.874.4%
826699 NuShares (NSR)$0.000433$1,203,5012,777,600,756 NSR-2.73%
8272480 Qitmeer (HLC)$0.003057$1,189,222389,009,995 HLC$20,586.70-4.74%
8281392 Pluton (PLU)$1.40$1,186,271850,000 PLU$2,669.43-17.72%
8293023 Semux (SEM)$0.092542$1,176,42212,712,343 SEM$826.290.18%
830833 GridCoin (GRC)$0.002744$1,161,070423,167,371 GRC$670.30-5.4%
8313634 Kambria (KAT)$0.000940$1,157,0361,230,544,848 KAT$61,216.241.95%
8322579 ShipChain (SHIP)$0.004412$1,152,552261,209,067 SHIP$44.123.72%
8331596 Edgeless (EDG)$0.009830$1,150,534117,046,967 EDG$1,278.48-2.95%
834720 Crown (CRW)$0.047882$1,142,36323,857,763 CRW$2,277.674.43%
8352913 DaTa eXchange (DTX)$0.014757$1,135,82376,968,572 DTX$7,858.34-2.16%
8363853 MultiVAC (MTV)$0.000376$1,134,3173,020,544,444 MTV$98,717.36-1.87%
8374467 Nestree (EGG)$0.002996$1,129,690377,051,319 EGG$61,399.407.75%
8382687 Proxeus (XES)$0.005557$1,129,369203,240,350 XES-3.86%
8392696 DAEX (DAX)$0.003172$1,125,047354,666,702 DAX$820,2486.27%
8402387 Bitcoin Atom (BCA)$0.060894$1,121,59918,418,931 BCA$548.13-21.87%
8414250 ZeuxCoin (ZUC)$0.005902$1,121,432189,999,999 ZUC$53,292.21-5.98%
8422471 Smartlands (SLT)$0.219555$1,119,9295,100,896 SLT6.5%
8433663 Footballcoin (XFC)$0.002987$1,118,982374,660,526 XFC$16,427.98-3.15%
8442363 Zap (ZAP)$0.008499$1,117,962131,534,257 ZAP$61,853.55-12.9%
8453711 Plair (PLA)$0.000056$1,106,08719,858,508,800 PLA$38,452.763.27%
8464297 Netbox Coin (NBX)$0.054585$1,105,34520,249,894 NBX$181,6270.06%
8472669 MARK.SPACE (MRK)$0.001419$1,098,032773,986,157 MRK$20.6531.08%
8484703 BonusCloud (BXC)$0.000374$1,097,3652,937,416,628 BXC$4,125.31-0.72%
8493616 Blockchain Certified Data Token (BCDT)$0.031656$1,095,59234,609,585 BCDT-1.38%
8502208 EncrypGen (DNA)$0.016314$1,093,54267,029,877 DNA$52.53-4.35%
8512088 EXRNchain (EXRN)$0.000012$1,090,90792,500,000,000 EXRN$19,337.65-2.4%
8522693 Loopring [NEO] (LRN)$0.009602$1,090,767113,602,931 LRN$1,414.80-7.16%
8534054 IG Gold (IGG)$0.000123$1,087,3928,856,541,707 IGG$4,058.643.81%
8542841 LoyalCoin (LYL)$0.000203$1,085,0965,353,626,190 LYL$1,521.78-38.27%
8552009 Bismuth (BIS)$0.078959$1,084,81313,738,963 BIS$4,945.43-4.23%
8562641 Apex (CPX)$0.002162$1,075,886497,588,027 CPX$43,310.72-8.95%
8573941 Fast Access Blockchain (FAB)$0.037894$1,073,17728,320,115 FAB$849.26-5.73%
85853 Quark (QRK)$0.004071$1,067,122262,102,795 QRK$0.309160-0.66%
8593506 IONChain (IONC)$0.008805$1,067,037121,180,605 IONC$256,717-0.7%
8602162 Delphy (DPY)$0.017094$1,063,26662,199,848 DPY$1,882.140.21%
8612199 ALQO (XLQ)$0.016374$1,058,81864,664,324 XLQ$3,014.60-11.07%
8623958 RedFOX Labs (RFOX)$0.009795$1,056,950107,902,541 RFOX$62,492.890.73%
8631930 Primas (PST)$0.019970$1,052,29152,692,565 PST$857,937-0.6%
8641719 Peerplays (PPY)$0.232876$1,048,3024,501,541 PPY$133,626-5.65%
8651989 COS (COS)$0.005904$1,046,250177,200,000 COS0%
8664228 Ferrum Network (FRM)$0.009814$1,043,242106,305,089 FRM$308,516-10.4%
8673297 Gene Source Code Chain (GENE)$0.002761$1,036,204375,244,800 GENE$22,474.17-0.04%
8682536 Neurotoken (NTK)$0.013093$1,033,10578,906,618 NTK$20.65-0.42%
8692667 FintruX Network (FTX)$0.010839$1,029,69695,000,000 FTX$40.6319.75%
8703831 Safe Haven (SHA)$0.000341$1,023,8933,005,855,396 SHA$4,964.13-1.41%
8713242 Beetle Coin (BEET)$0.004807$1,023,520212,910,525 BEET$42,423.710.31%
8723466 Insureum (ISR)$0.004773$1,021,658214,048,583 ISR$398,236-6.9%
8733661 Stronghold Token (SHX)$0.000302$1,020,2313,379,269,102 SHX10.11%
8742107 LUXCoin (LUX)$0.149334$1,012,9096,782,823 LUX$8,857.800.35%
8754277 DECOIN (DTEP)$0.038678$1,008,76726,081,028 DTEP$3,862.015.45%
8762064 Maecenas (ART)$0.016863$1,001,02359,362,990 ART$250.44-29.24%
8772607 AMLT (AMLT)$0.004098$999,551243,891,076 AMLT$1,045.61-47.67%
8783904 Electronic Energy Coin (E2C)$0.002302$998,193433,560,273 E2C0%
8792882 0Chain (ZCN)$0.024758$993,20140,117,166 ZCN$2,979.508.84%
880706 MonetaryUnit (MUE)$0.005488$987,730179,995,653 MUE$1,107.46-10.09%
8812040 ALIS (ALIS)$0.025048$986,73339,393,848 ALIS$27.5211.11%
8822477 Nework (NKC)$0.006656$982,327147,586,172 NKC$40,151.35-1.85%
8833809 DOS Network (DOS)$0.002915$978,605335,750,000 DOS$118,848-7.4%
8842219 SpankChain (SPANK)$0.003251$975,398300,043,386 SPANK$272.544.94%
885233 SolarCoin (SLR)$0.016994$973,89557,309,432 SLR$289.76-3.99%
8862427 ChatCoin (CHAT)$0.001405$969,590690,000,640 CHAT$14,829.69-0.98%
8873796 MESG (MESG)$0.015543$969,43862,372,119 MESG$1,993,208-6.93%
8883859 Paytomat (PTI)$0.005817$965,777166,030,078 PTI$73,743.671.02%
8892209 Ink (INK)$0.002078$964,163463,910,527 INK$803.432.02%
8904777 Azbit (AZ)$0.000013$961,80571,468,963,832 AZ$15,849.993.6%
8913432 Rapids (RPD)$0.000077$952,79512,430,896,283 RPD$165.18-11.58%
8923136 MEET.ONE (MEETONE)$0.000497$951,2221,913,271,866 MEETONE$567,904-18.13%
8934224 Mcashchain (MCASH)$0.006647$945,775142,288,286 MCASH$14,426.18-4.01%
8943243 Moneytoken (IMT)$0.000100$943,3229,430,337,527 IMT$47,479.764.32%
8953337 QChi (QCH)$0.028974$941,00132,477,750 QCH$121,454-0.29%
8964094 Spiking (SPIKE)$0.002124$940,774442,894,598 SPIKE$1,094,8376.34%
8974712 AmonD (AMON)$0.001586$939,112592,135,226 AMON$79,628.481.58%
8982946 Proton Token (PTT)$0.000113$927,9678,233,153,682 PTT$299,132-0.54%
8992512 UNIVERSAL CASH (UCASH)$0.000089$917,50210,351,944,441 UCASH$7.38-49.87%
9002972 ZPER (ZPR)$0.000690$909,4731,318,902,816 ZPR$1,381.592.49%
9013785 AIDUS TOKEN (AIDUS)$0.002058$901,027437,852,797 AIDUS$267,872-20.57%
9023915 Merebel (MERI)$0.157457$895,6905,688,489 MERI$585.52-4.01%
9033233 Ulord (UT)$0.012930$893,43969,097,115 UT$125,4155.59%
9043388 FREE Coin (FREE)$1.02e-7$890,8648,700,200,594,990 FREE$13,704.69-5.6%
905623 bitUSD (BITUSD)$0.341626$886,9912,596,380 BITUSD$263.46-48.11%
9062497 Medicalchain (MTN)$0.002868$885,083308,656,962 MTN$7,145.12-2.76%
9073492 Vetri (VLD)$0.003057$883,785289,110,100 VLD$199.81-6.32%
9081556 Chronobank (TIME)$1.24$881,248710,113 TIME$40,734.061.06%
9093406 Block-Chain.com (BC)$0.004248$879,640207,051,787 BC$0.124803-0.67%
9103824 Vanta Network (VANTA)$0.000474$876,8451,850,678,705 VANTA$801.65-5.35%
9113652 ZumCoin (ZUM)$0.000885$875,044988,819,491 ZUM$6.87-0.71%
9123753 PlatonCoin (PLTC)$0.150266$873,6475,813,982 PLTC$59,285.751.86%
9132621 Sentient Coin (SEN)$0.000643$868,9251,352,262,603 SEN$26,522.127.96%
9144128 BOOM (BOOM)$0.001113$867,999779,738,004 BOOM$30,901.2820.61%
915333 Curecoin (CURE)$0.035543$867,26324,400,626 CURE$4,805.110.16%
916914 Sphere (SPHR)$0.069125$862,98112,484,344 SPHR$452.4612.11%
9173389 Tolar (TOL)$0.003413$860,325252,099,723 TOL$175,735-7.4%
9182562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
91980 Orbitcoin (ORB)$0.265525$855,1553,220,616 ORB$928.3910.34%
9202762 Open Platform (OPEN)$0.000806$852,4801,057,741,422 OPEN$1,116.30-8.11%
9213942 Qwertycoin (QWC)$0.000008$845,356106,123,770,169 QWC$316.38-6.03%
9224284 DABANKING (DAB)$0.139954$836,1405,974,400 DAB$514.210.23%
9232283 Datum (DAT)$0.000832$833,2161,001,935,124 DAT$53,947.74-0.51%
924323 VeriCoin (VRC)$0.025543$827,57432,399,271 VRC$2,608.21-24.47%
9254047 Naka Bodhi Token (NBOT)$0.013688$821,30760,000,000 NBOT$38,999.881.03%
926161 Pandacoin (PND)$0.000025$820,97032,514,916,898 PND$11.41-25.32%
9273092 Nuggets (NUG)$0.000472$813,3891,724,830,450 NUG$2,544.769.31%
9282862 Smartshare (SSP)$0.000174$809,3224,639,918,911 SSP$129,168-3.17%
9294245 Enecuum (ENQ)$0.018040$807,08444,739,394 ENQ$58,483.07-0.67%
9302248 Cappasity (CAPP)$0.001492$804,465539,151,696 CAPP$86,097.13-0.76%
9313622 nOS (NOS)$0.007845$804,077102,500,000 NOS$45,492.43-0.92%
9324895 HyperExchange (HX)$0.013469$800,28259,415,498 HX$0.2976701.68%
9333912 W Green Pay (WGP)$0.060300$797,36013,223,279 WGP$102,843-6.88%
9341478 DECENT (DCT)$0.015507$795,61151,306,089 DCT$1,335.15-16.09%
9354841 suterusu (SUTER)$0.004362$791,488181,440,000 SUTER$428,236-11.11%
9362891 Cardstack (CARD)$0.000333$787,8782,365,400,209 CARD$39,579.31-2.61%
93793 42-coin (42)$18,729.64$786,64442 42$205.21-0.95%
9383106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9393352 MidasProtocol (MAS)$0.002212$780,421352,750,000 MAS$40,450.54-2.82%
9402707 FLIP (FLP)$0.013842$774,53055,955,000 FLP$636.711.4%
9413768 PIBBLE (PIB)$0.000103$773,5747,487,361,420 PIB$2,653.10-1.61%
9423965 TouchCon (TOC)$0.007570$772,894102,100,364 TOC$20,351.971.57%
9433896 HoryouToken (HYT)$0.000708$771,4411,089,501,621 HYT$90.10-37.3%
944298 NewYorkCoin (NYC)$0.000006$769,421134,024,588,760 NYC$2,920.27-23.7%
9452421 VouchForMe (IPL)$0.003362$769,258228,811,027 IPL$20,999.28-0.64%
9461819 Starta (STA)$0.151839$758,5214,995,565 STA1.41%
9476 Novacoin (NVC)$0.323498$755,6132,335,757 NVC$769.66-4.77%
9482924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9493703 ADAMANT Messenger (ADM)$0.008997$749,83583,342,523 ADM$18.341.4%
95018 Digitalcoin (DGC)$0.021419$742,63134,671,548 DGC$6.71-1.88%
9512525 Alphacat (ACAT)$0.000266$742,1052,790,428,084 ACAT$69,535.02-2.67%
9522390 BANKEX (BKX)$0.002471$741,325300,000,000 BKX$50,363.59-6.75%
9534091 PIXEL (PXL)$0.018340$740,35840,369,472 PXL$181,888-2.53%
9543419 Quasarcoin (QAC)$0.004385$738,380168,374,504 QAC$3,443.357.13%
9554100 qiibee (QBX)$0.001245$737,863592,481,376 QBX-0.17%
9562908 HashCoin (HSC)$0.000057$735,95912,863,911,326 HSC$21.440.26%
9571587 Dynamic (DYN)$0.049475$735,91114,874,376 DYN$10,086.0213.49%
9583735 VegaWallet Token (VGW)$0.051866$735,70214,184,693 VGW$5,174.058.6%
9593956 BOMB (BOMB)$0.762186$726,996953,830 BOMB$48,078.59-5.85%
9604782 TurtleNetwork (TN)$0.008159$720,75488,335,911 TN$1,041.462.31%
9613455 DEEX (DEEX)$0.012741$720,25256,528,700 DEEX$1,989.323.24%
9621244 HiCoin (XHI)$0.000162$717,2334,434,602,828 XHI0%
963184 DNotes (NOTE)$0.005311$717,148135,043,262 NOTE$29,937.986.44%
9643719 StableUSD (USDS)$1.00$716,548715,611 USDS$10,600,8900.36%
9654 Terracoin (TRC)$0.031213$715,87922,935,396 TRC$170.18-6.78%
9663913 Titan Coin (TTN)$0.000797$715,003897,595,848 TTN$108.40-0.94%
9672837 0xBitcoin (0xBTC)$0.126830$714,3785,632,550 0xBTC$796,551-1.06%
9684134 Akropolis (AKRO)$0.000733$707,647965,001,020 AKRO$156,8351.59%
96925 GoldCoin (GLC)$0.016868$702,77241,662,072 GLC$273.0533.1%
9702360 Hacken (HKN)$0.127667$700,7095,488,560 HKN$22,060.714.24%
9711769 Denarius (D)$0.099701$699,2577,013,573 D$658.21-2.57%
97241 Infinitecoin (IFC)$0.000008$697,60890,595,753,019 IFC$1,667.66-4.76%
9732723 FuzeX (FXT)$0.000837$690,218824,627,153 FXT$2,994.37-6.69%
9743055 EBCoin (EBC)$0.000150$685,6784,585,368,086 EBC$815.87-32.94%
9753854 Unification (UND)$0.015241$684,91944,939,453 UND$95,186.9248.48%
9761070 Expanse (EXP)$0.036908$684,66018,550,652 EXP$8,105.0510.3%
9772466 aXpire (AXPR)$0.002413$680,784282,134,001 AXPR$525.55-6.98%
9783669 Winco (WCO)$0.001417$680,651480,481,178 WCO0%
97983 Omni (OMNI)$1.21$680,157562,487 OMNI$139.070.4%
9801527 Waves Community Token (WCT)$0.067720$677,1949,999,952 WCT$95.99-8.93%
9813960 Coineal Token (NEAL)$0.002243$676,679301,649,935 NEAL$35,715.53-2.6%
9825039 SBank (STS)$0.259724$667,0902,568,454 STS$16,912.33-0.81%
9831715 MobileGo (MGO)$0.006586$658,59299,996,877 MGO$495,451-11.34%
984626 NuBits (USNBT)$0.059934$658,18010,981,667 USNBT$1,918.66-5.83%
9853234 Xriba (XRA)$0.006689$657,40998,282,118 XRA$347.75-0.05%
9863750 eXPerience Chain (XPC)$0.000007$657,28191,090,814,961 XPC$22,049.771.71%
9872481 Zeepin (ZPT)$0.001301$650,631500,000,000 ZPT$2,125.52-0.27%
9882659 Dignity (DIG)$0.001241$649,175523,036,421 DIG$36,532.617.44%
9893589 Ethereum Meta (ETHM)$0.000013$648,74151,726,571,297 ETHM$140.65-80.97%
9902692 Nebula AI (NBAI)$0.000515$646,7541,254,943,205 NBAI$75.80-1.05%
9912391 EchoLink (EKO)$0.001293$646,586500,000,000 EKO$48,975.80-4.18%
9923732 Conceal (CCX)$0.112958$644,2365,703,348 CCX$118,914-14.72%
9932625 Vision Industry Token (VIT)$0.000212$643,8313,033,943,753 VIT2.47%
9941628 Happycoin (HPC)$0.025544$643,44425,190,084 HPC$12.1015.94%
9953051 Bitblocks (BBK)$0.002988$642,123214,933,467 BBK$10,884.884.82%
9963774 Maincoin (MNC)$0.002234$642,037287,335,698 MNC$4,014.823.5%
9973010 Coinsuper Ecosystem Network (CEN)$0.001704$636,977373,716,697 CEN$2,695.00-4%
9981191 Memetic / PepeCoin (MEME)$0.021181$632,74629,873,823 MEME$16,585.8215.92%
9992993 HorusPay (HORUS)$0.000723$630,827872,861,114 HORUS$3.5547.89%
10003340 Mallcoin (MLC)$0.003540$623,584176,136,853 MLC$28.41-0.67%
10013799 SafeCoin (SAFE)$0.022383$620,79827,735,063 SAFE$37.1913.35%
10021022 LEOcoin (LEO)$0.002479$619,496249,946,816 LEO$950.951.56%
10034144 TrueFeedBack (TFB)$0.000288$617,7172,146,615,350 TFB$121,778-3.53%
10041238 Espers (ESP)$0.000027$612,46922,888,373,670 ESP$181.4314.95%
10053667 Atomic Wallet Coin (AWC)$0.101184$610,2976,031,569 AWC$2,341.96-1.31%
10062629 Scala (XLA)$0.000071$610,0318,623,829,804 XLA$931.6017.59%
10074191 NOIA Network (NOIA)$0.003844$609,478158,539,713 NOIA$18,951.45-0.46%
10083712 Cloudbric (CLB)$0.001239$607,038489,903,649 CLB$113,065-3.49%
10092521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0.01%
10102936 MTC Mesh Network (MTC)$0.001565$602,567385,010,170 MTC$5,984.98-1%
10112742 Sakura Bloom (SKB)$0.000233$602,0902,582,965,294 SKB$28.05-27.1%
10124138 WinStars.live (WNL)$0.033463$601,91917,987,796 WNL$934.658.58%
10132685 Zebi Token (ZEBI)$0.003174$601,824189,580,776 ZEBI$492.8410.54%
10144867 BeatzCoin (BTZC)$0.000504$596,6771,182,714,328 BTZC$2.36-0.67%
10153386 Actinium (ACM)$0.034164$592,54417,344,000 ACM$5,608.580.53%
10161838 OracleChain (OCT)$0.019705$591,15430,000,000 OCT$9,174.04-1.56%
10171308 HEAT (HEAT)$0.013542$590,83243,630,283 HEAT-0.67%
10183861 Infinitus Token (INF)$0.055019$589,26710,710,233 INF$513.8610.25%
10192705 Amon (AMN)$0.001004$587,200585,032,044 AMN$334.77-1.6%
1020823 GeoCoin (GEO)$0.183124$582,4353,180,551 GEO$1,505.79-13.28%
10212901 FansTime (FTI)$0.000201$574,2472,850,000,000 FTI$47,883.51-4.42%
10222493 STK (STK)$0.001673$571,322341,414,782 STK$6,881.15-3.53%
10233894 Crypto Sports (CSPN)$0.244212$570,3852,335,616 CSPN$299.8211.09%
10241063 BitCrystals (BCY)$0.024970$569,71722,816,446 BCY$109.99-5.9%
10253264 Digital Insurance Token (DIT)$0.002524$567,094224,644,536 DIT$6.95-5.56%
10262041 BitcoinZ (BTCZ)$0.000092$566,9666,130,672,716 BTCZ$5,591.38-8.43%
10271578 Zero (ZER)$0.072005$566,8327,872,154 ZER$2,086.145.28%
10283598 Optimal Shelf Availability Token (OSA)$0.000406$564,8741,389,796,615 OSA$1,372.00-19.23%
10293072 MassGrid (MGD)$0.007410$564,27976,146,117 MGD$30.47-1.37%
10303769 HashBX (HBX)$0.000896$563,995629,280,963 HBX$844.03-20.99%
1031148 Auroracoin (AUR)$0.030833$557,40918,078,320 AUR-1.41%
10321106 StrongHands (SHND)$0.000034$551,96416,237,793,910 SHND$69.68-8.7%
1033313 Pinkcoin (PINK)$0.001328$550,582414,711,605 PINK$502.651.16%
10341109 Elite (1337)$0.000021$549,67626,558,055,676 1337$1.4315.22%
10352309 SophiaTX (SPHTX)$0.001654$547,424330,877,003 SPHTX$21,330.75-2.39%
10363585 WeShow Token (WET)$0.003426$547,217159,732,931 WET$20,784.19-1.34%
10374785 Bitfex (BFX)$0.004800$543,369113,193,765 BFX$323.2958.46%
10381950 Hiveterminal Token (HVN)$0.001319$541,042410,288,182 HVN$20.80-2.83%
10392127 eBitcoin (EBTC)$0.028601$540,47518,897,126 EBTC0%
1040293 Bitcoin Plus (XBC)$4.01$539,431134,683 XBC$16,742.952.77%
10413879 ESBC (ESBC)$0.025471$538,58121,145,267 ESBC$25,015.992.63%
10423961 BZEdge (BZE)$0.000178$534,3762,995,148,750 BZE$163.44-3.83%
10432880 Rate3 (RTE)$0.000598$532,249889,382,388 RTE$68,329.01-8.78%
10442438 Acute Angle Cloud (AAC)$0.002117$529,209250,000,000 AAC$255,043-26.28%
10453786 Lunes (LUNES)$0.003490$526,041150,728,538 LUNES$6,389.09-6.97%
10464194 LNX Protocol (LNX)$0.001935$525,679271,607,626 LNX$242.27-0.19%
10471998 Ormeus Coin (ORMEUS)$0.014608$524,49035,904,998 ORMEUS$8,900.721.68%
10482663 StarCoin (KST)$0.000344$520,5971,511,631,077 KST-0.1%
10492702 Bitcoin Interest (BCI)$0.028114$515,24718,326,892 BCI$426.90-13.83%
10503986 StakeCubeCoin (SCC)$0.178344$513,3122,878,203 SCC$335.320.85%
10511948 Aventus (AVT)$0.085481$512,8866,000,000 AVT$14,285.82-10.28%
10523877 WebDollar (WEBD)$0.000066$512,7237,805,920,871 WEBD$4.07-14.76%
10531745 Dinastycoin (DCY)$0.000266$512,6081,930,541,186 DCY$66.09-0.67%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10551281 ION (ION)$0.040997$510,04012,440,836 ION$149.92-1.21%
10562022 Internxt (INXT)$0.807108$508,163629,610 INXT$72,986.71-4.1%
10573819 GAMB (GMB)$0.000132$508,1403,853,249,989 GMB$177,809-2.38%
10583970 Trias (TRY)$0.000422$507,7761,203,526,141 TRY$522,899-8.92%
10591464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10604234 3DCoin (3DC)$0.007258$505,46869,645,852 3DC$117.06-5.14%
10612867 Bittwatt (BWT)$0.001643$504,522307,006,848 BWT$191.75-5.06%
10623002 Master Contract Token (MCT)$0.000888$503,722567,499,990 MCT$115,503-1.25%
10631082 SIBCoin (SIB)$0.027743$503,37518,144,293 SIB$3,433.22-7.15%
10642547 Experty (EXY)$0.018465$500,18727,088,352 EXY$13,038.04-7.75%
10655062 BetProtocol (BEPRO)$0.001050$498,610475,000,000 BEPRO$154,3525.45%
10662898 GoNetwork (GOT)$0.006913$497,68571,994,620 GOT$379,273-0.94%
10672407 AICHAIN (AIT)$0.000926$495,656535,067,071 AIT$36,112.01-1.46%
10682178 Upfiring (UFR)$0.022910$494,84921,600,000 UFR$38.8816.11%
10692384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10702231 Flixxo (FLIXX)$0.005835$491,99684,323,675 FLIXX$217.21-8.36%
10713091 Sapien (SPN)$0.002157$491,080227,617,524 SPN$446.033.69%
10722575 Bitcoin Private (BTCP)$0.102678$490,9824,781,745 BTCP$1,810.09-30.19%
10732597 UpToken (UP)$0.003331$488,136146,540,250 UP0%
10743611 Noir (NOR)$0.024092$487,61020,239,484 NOR$0.587040-19.87%
10751737 XEL (XEL)$0.005311$486,84791,676,277 XEL$22.71-0.67%
10762678 TraDove B2BCoin (BBC)$0.000973$486,731500,000,000 BBC$6,882.724.33%
10773245 Ubcoin Market (UBC)$0.001415$484,222342,272,358 UBC$5,003.853.56%
10782104 iEthereum (IETH)$0.026872$483,22117,982,000 IETH$885.74-15.4%
10792957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
1080894 Neutron (NTRN)$0.012338$482,68639,121,694 NTRN$2.84-19.33%
10813608 Howdoo (UDOO)$0.004927$481,97597,821,309 UDOO$52,728.501.14%
10823105 Atlantis Blue Digital Token (ABDT)$0.002644$480,778181,818,082 ABDT-2.96%
10833870 Lition (LIT)$0.018665$479,36825,682,869 LIT$116,238-7.36%
10842970 LocalCoinSwap (LCS)$0.009028$479,24253,084,818 LCS$17.66-1.63%
10853626 RSK Smart Bitcoin (RBTC)$8,650.84$475,79655 RBTC$165,7610%
108613 Ixcoin (IXC)$0.022441$473,78021,112,178 IXC0%
10873980 TCASH (TCASH)$0.013456$473,64935,200,000 TCASH$1,008,663-2.75%
10882070 DomRaider (DRT)$0.000799$472,327591,500,000 DRT$18.97-1.93%
10892699 Sharder (SS)$0.001666$471,935283,282,765 SS$33,109.38-1.73%
10902015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10913869 Alpha Token (A)$0.015922$469,17229,466,137 A$1,820.20-10.34%
10921999 Kolion (KLN)$0.467053$467,053999,999 KLN$2,766.68-1.74%
10932753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10942462 AidCoin (AID)$0.010083$460,25645,647,599 AID$85.4410.43%
10953758 Max Property Group (MPG)$0.003888$456,962117,545,307 MPG$22,290.83-1.12%
10963651 Next.exchange (NEXT)$0.195277$456,6282,338,366 NEXT$2,688.24-2.51%
10972002 TrezarCoin (TZC)$0.002402$456,027189,840,600 TZC$309.5517.47%
10981123 OBITS (OBITS)$0.031392$455,09914,497,286 OBITS$5,216.013.08%
10993016 NeuroChain (NCC)$0.001069$454,472425,309,044 NCC$16,383.35-6.46%
11004557 USDX (USDX)$0.120544$453,8593,765,101 USDX$3,522.76-1.69%
11013922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
11022664 CryCash (CRC)$0.094715$452,7304,779,936 CRC$627.61-15.15%
11033081 Omnitude (ECOM)$0.006980$452,40564,813,301 ECOM$92,571.2014.16%
11042510 Datawallet (DXT)$0.001155$450,540390,222,225 DXT$108,995-23.14%
11051861 Stox (STX)$0.008452$449,86753,227,272 STX$721.42-0.22%
11063499 Liquidity Network (LQD)$0.010331$447,67843,334,645 LQD$33,925.584.19%
11072889 Bob's Repair (BOB)$0.002437$447,497183,640,758 BOB$305,131-2.15%
11082443 Trinity Network Credit (TNC)$0.001342$447,475333,333,333 TNC$1,129.66-0.61%
11092775 Faceter (FACE)$0.000951$447,373470,623,560 FACE$1,313.4814.22%
11102869 Merculet (MVP)$0.000110$441,3724,029,566,696 MVP$34,790.43-1.76%
11112279 Playkey (PKT)$0.031176$434,01213,921,512 PKT$19,119.54-2.35%
11123120 OWNDATA (OWN)$0.000039$432,77211,000,000,000 OWN$18,801.94-1.91%
11132940 Sp8de (SPX)$0.000056$432,6107,783,756,906 SPX$2,510.68550.93%
11142724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT-6.37%
11153118 Graviocoin (GIO)$0.000414$431,6991,043,154,201 GIO$1,594.64-3.72%
11162047 Zeusshield (ZSC)$0.000368$430,6761,169,566,883 ZSC$17,332.12-8.79%
11173650 COVA (COVA)$0.000172$429,0802,496,011,000 COVA$795,010-1.13%
11182105 Pirl (PIRL)$0.006750$425,70663,069,352 PIRL$9,567.533.5%
11193973 Aryacoin (AYA)$0.003601$425,100118,047,156 AYA$9,698.221.83%
11202501 adbank (ADB)$0.000594$423,222712,850,563 ADB$11,612.3519.84%
11211480 Golos (GOLOS)$0.002189$418,324191,136,815 GOLOS$274.1211.49%
11222325 Matryx (MTX)$0.017976$417,49023,224,303 MTX$86,087.31-9.16%
11233241 FortKnoxster (FKX)$0.002800$417,381149,077,343 FKX$43,544.820.1%
11243177 Seal Network (SEAL)$0.000805$414,630515,110,690 SEAL$413.5336.62%
11253138 Noku (NOKU)$0.017401$413,73623,777,028 NOKU$469.16-1.53%
11261810 CVCoin (CVN)$0.033329$412,63812,380,890 CVN$107,8905%
11272906 Essentia (ESS)$0.000460$403,157875,908,920 ESS$39,656.90-0.84%
11282592 Banca (BANCA)$0.000022$402,19517,926,481,684 BANCA$6,980.21-2.35%
11291340 Karbo (KRB)$0.049081$401,1638,173,461 KRB$485.03-1.59%
11302920 0xcert (ZXC)$0.001196$398,337333,066,325 ZXC$91,999.69-5.31%
11312863 HOLD (HOLD)$0.000561$395,291704,821,305 HOLD$29.41-1.37%
11321833 ToaCoin (TOA)$0.000087$393,6914,523,813,622 TOA0%
11332094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$0.3123640%
11341708 Patientory (PTOY)$0.005602$392,11870,000,000 PTOY$731.27-3.47%
11352929 Truegame (TGAME)$0.004735$391,00882,575,464 TGAME$35,089.8890.48%
11362175 DecentBet (DBET)$0.002072$390,927188,632,973 DBET$3,048.0217.64%
11373821 Qredit (XQR)$0.000580$388,689670,472,650 XQR$1,231.17-0.58%
11383763 ODUWA (OWC)$0.165151$388,0812,349,850 OWC$80,394.166.24%
11392260 Bulwark (BWK)$0.025972$387,46114,918,590 BWK$624.24-41.23%
11402976 Ryo Currency (RYO)$0.022463$385,53317,162,917 RYO$1,096.342.94%
11414024 Raven Protocol (RAVEN)$0.000209$384,1921,837,814,058 RAVEN$10,136.12-8.82%
11422653 Auctus (AUC)$0.012861$383,99029,855,815 AUC$433.350.93%
11432595 NANJCOIN (NANJ)$0.000020$381,37719,361,889,557 NANJ$42.97-11.22%
11442912 SnowGem (XSG)$0.017664$378,88521,449,868 XSG$90,130.4613.44%
11451382 NoLimitCoin (NLC2)$0.000621$377,847608,219,213 NLC2$1,174.081.87%
11464105 CoinMetro Token (XCM)$0.044286$376,4348,500,000 XCM$35,515.789.03%
11474809 Project WITH (WIKEN)$0.001416$374,149264,203,999 WIKEN$303,7944.25%
11482258 Snovian.Space (SNOV)$0.001312$372,847284,283,172 SNOV0%
11493625 QuadrantProtocol (EQUAD)$0.001116$372,756334,025,330 EQUAD$568,866-4.09%
11503141 Blockpass (PASS)$0.002219$371,015167,223,762 PASS$12,308.39-7.57%
11513285 Birake (BIR)$0.004596$369,54280,404,546 BIR$27,160.4613.46%
11524775 Bancacy (BNY)$0.002748$368,140133,961,099 BNY$5,907.85-0.18%
11532374 BitDegree (BDG)$0.000982$367,880374,560,931 BDG-0.61%
11541148 EverGreenCoin (EGC)$0.025941$367,16514,153,723 EGC0%
11551852 KekCoin (KEK)$0.034164$366,11710,716,385 KEK$20.318.01%
11563962 Vodi X (VDX)$0.000794$364,482459,057,726 VDX$298.2010.65%
11571777 CryptoPing (PING)$0.040493$364,4238,999,635 PING$2.5419.91%
11582564 HOQU (HQX)$0.002154$364,420169,144,018 HQX$321,8173.78%
1159799 SmileyCoin (SMLY)$0.000023$362,17815,710,433,400 SMLY$45,114.619.33%
11603203 Lobstex (LOBS)$0.019677$360,73818,332,658 LOBS$103,922-7.6%
1161151 Pesetacoin (PTC)$0.002567$360,070140,282,729 PTC$12.34119.91%
11623596 Nerva (XNV)$0.021154$359,98517,017,723 XNV$584.69-8.69%
11631611 DubaiCoin (DBIX)$0.084083$358,4604,263,172 DBIX$1,879.573.6%
11643194 DPRating (RATING)$0.000139$357,4662,576,031,479 RATING$35,909.05-1.09%
11652865 Trittium (TRTT)$0.002763$356,249128,915,825 TRTT$806.203.16%
11663079 X8X Token (X8X)$0.004539$355,64278,357,341 X8X$167.534.86%
11673671 Almeela (KZE)$0.095063$354,9123,733,419 KZE$1,048.201.35%
11681562 Swarm City (SWT)$0.041413$353,5058,536,073 SWT$281.0715.61%
11693823 OLXA (OLXA)$0.000259$352,5731,359,419,210 OLXA$7,000.00-1.81%
11702330 Pylon Network (PYLNT)$0.659402$351,382532,879 PYLNT$840.29-0.91%
1171948 AudioCoin (ADC)$0.000354$347,213980,733,271 ADC$17.6732.45%
11722110 Dovu (DOV)$0.000868$347,098399,758,698 DOV$0.79012412.82%
11733366 SafeInsure (SINS)$0.081713$347,0324,246,979 SINS$264,906-1.67%
11743779 CoTrader (COT)$0.000022$346,74415,728,056,896 COT$70,069.77-23.21%
11752200 GoByte (GBX)$0.051327$345,9326,739,710 GBX$9,126.21-14.96%
11764620 CYBR Token (CYBR)$0.009198$344,10037,410,463 CYBR$171.8115.26%
11774088 PDATA (PDATA)$0.000956$343,856359,711,325 PDATA$6,009.20-11.44%
11782500 Zilla (ZLA)$0.005720$343,17860,000,000 ZLA$9,101.842.2%
11791588 Tokes (TKS)$0.258818$342,4121,322,984 TKS1.32%
11802573 Electrify.Asia (ELEC)$0.000643$340,640529,591,779 ELEC$63.283.99%
11811466 Hush (HUSH)$0.041174$336,5358,173,455 HUSH$315.86-0.67%
11822537 Gems (GEM)$0.000289$334,4891,158,794,972 GEM$3,507.300.87%
11833878 Swap (XWP)$0.043840$333,3547,603,822 XWP$212,091-8.01%
11842676 PHI Token (PHI)$0.056970$332,0355,828,254 PHI$11,560.8525.5%
1185360 Motocoin (MOTO)$0.016699$328,01019,642,673 MOTO0.23%
11862242 Qbao (QBT)$0.005005$327,07765,351,403 QBT$2,202.75-4.89%
11873605 Vites (VITES)$0.000009$326,26736,862,804,384 VITES$0.134064-50.34%
11883895 Matrexcoin (MAC)$0.018910$325,43017,209,730 MAC0.1%
11893161 savedroid (SVD)$0.000120$321,4192,688,339,238 SVD$328.99-3.26%
11901916 BiblePay (BBP)$0.000163$320,2381,961,585,576 BBP$9,353.19-5.38%
11914307 UNICORN Token (UNI)$0.002979$318,494106,912,509 UNI$14,998.46-10.91%
11922771 RED (RED)$0.002422$314,894130,000,009 RED$42,107.570.07%
11934142 Cubiex (CBIX)$0.006007$314,13652,297,355 CBIX$9,044.16-27.51%
11944233 Membrana (MBN)$0.004001$308,88677,193,499 MBN$46,359.19-1.15%
11952495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11963813 PTON (PTON)$0.000021$308,14714,939,156,167 PTON$164.68-9.21%
11972472 Fortuna (FOTA)$0.000641$307,851479,997,016 FOTA$7,109.14-2.6%
11981606 Solaris (XLR)$0.173565$306,2551,764,499 XLR$78.02-20.64%
11993901 KuboCoin (KUBO)$0.000003$303,15089,443,624,715 KUBO$220.00-14.87%
12002215 Energo (TSL)$0.000498$299,886602,378,920 TSL$802.343.93%
12014647 PUBLISH (NEWS)$0.001240$298,570240,729,166 NEWS$56,458.2014.03%
12021704 eBoost (EBST)$0.002965$296,47399,990,002 EBST$5.4532.21%
12032478 CoinFi (COFI)$0.001489$295,723198,664,791 COFI$1,758.64-9.84%
12044035 Honest (HNST)$0.005753$295,37351,342,073 HNST$2,879.04-19.28%
12053590 CrypticCoin (CRYP)$0.000116$295,0652,549,994,072 CRYP$1,584.27-14.19%
12061894 The ChampCoin (TCC)$0.001677$294,814175,749,859 TCC$11,277.67-0.2%
12072624 Sentinel Chain (SENC)$0.001487$293,243197,269,666 SENC$3,000.325.15%
12082418 Maverick Chain (MVC)$0.002708$289,622106,936,231 MVC$3,323.83-1.32%
12092166 Ties.DB (TIE)$0.007081$289,04040,820,992 TIE$1.06-46.81%
12101869 Mao Zedong (MAO)$0.045141$288,3656,388,093 MAO1.5%
12113022 ZMINE (ZMN)$0.001770$287,332162,319,081 ZMN$223.108.2%
12124045 Catex Token (CATT)$0.000365$285,879784,234,341 CATT$751.24-4.35%
12133775 win.win (TWINS)$0.000073$284,5643,923,751,298 TWINS0%
12142422 IDEX Membership (IDXM)$141.75$283,5102,000 IDXM$144.642.13%
12151590 Mercury (MER)$0.002832$283,227100,000,000 MER$739.4310.02%
12163166 Bitcoin Incognito (XBI)$0.022125$282,30812,759,812 XBI$32,836.32-0.75%
12172568 JET8 (J8T)$0.000340$278,888819,285,259 J8T$450.40-1.38%
1218341 SuperCoin (SUPER)$0.005399$276,08251,135,661 SUPER$0.90269827.61%
12192844 Shivom (OMX)$0.000302$275,742911,746,999 OMX-0.5%
12204236 Asgard (ASG)$0.000354$274,334774,880,918 ASG$10.0922.08%
12214361 Bitpanda Ecosystem Token (BEST)$0.057339$273,9284,777,338 BEST$3,038.280.64%
12222323 HEROcoin (PLAY)$0.001465$273,350186,609,454 PLAY$5,185.74-7.86%
12233449 MMOCoin (MMO)$0.004474$271,15860,613,640 MMO$6,424.95-2.99%
12242184 Privatix (PRIX)$0.246673$270,5761,096,900 PRIX$1,956.928.53%
1225633 ExclusiveCoin (EXCL)$0.046113$269,7835,850,494 EXCL$3,861.854.59%
12262076 Blue Protocol (BLUE)$0.007341$269,02236,645,278 BLUE$20.4346.77%
12273362 Auxilium (AUX)$0.002345$267,994114,272,674 AUX$6,094.7011.16%
12282567 DATx (DATX)$0.000191$266,3481,391,302,551 DATX$280,409-3.08%
12293244 Mindexcoin (MIC)$0.000389$266,217683,595,545 MIC$1,244.86-12.59%
12301968 XPA (XPA)$0.004644$265,55457,177,751 XPA0.68%
12312126 FlypMe (FYP)$0.014984$264,30617,638,681 FYP$8.63-15.39%
12323505 Typerium (TYPE)$0.000163$263,6581,616,075,166 TYPE$38.83-37.05%
12331803 PeepCoin (PCN)$0.000003$263,09283,238,009,711 PCN$92.4015.83%
12343186 Zen Protocol (ZP)$0.011544$261,30422,636,450 ZP$142.00-1.37%
12352513 GoldMint (MNTP)$0.135202$258,9121,914,997 MNTP$225.208.95%
12362310 Bounty0x (BNTY)$0.001106$257,304232,720,097 BNTY$2,074.434.47%
12373261 EvenCoin (EVN)$0.008196$256,09031,247,621 EVN$461,632-1.74%
12382139 MinexCoin (MNX)$0.041512$254,7896,137,756 MNX$44,737.83-0.44%
12393431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12402884 FSBT API Token (FSBT)$0.071947$252,5023,509,535 FSBT$24,687.25-1.38%
12411799 Rupee (RUP)$0.006737$251,91937,393,900 RUP$30.468.25%
12423373 Bethereum (BETHER)$0.000459$251,608548,346,426 BETHER$20,452.157.42%
12431991 Rivetz (RVT)$0.009584$251,53026,244,468 RVT$46.833.44%
124487 FedoraCoin (TIPS)$0.000001$250,115212,269,865,434 TIPS$5,247.65-11.61%
12453649 Plus-Coin (NPLC)$0.000532$249,933469,946,471 NPLC$25.35-15.31%
12462708 Crowd Machine (CMCT)$0.000530$249,133470,164,800 CMCT$8,607.24-0.31%
12472828 SPINDLE (SPD)$0.000073$249,0003,421,565,890 SPD$8,615.26-25.25%
1248145 DopeCoin (DOPE)$0.002124$248,203116,845,228 DOPE$3,065.053.66%
12493776 GoldFund (GFUN)$0.001424$247,717173,935,253 GFUN$2,164.6711.42%
1250416 HempCoin (THC)$0.000974$247,641254,358,368 THC$8.16-9.12%
1251181 Zeitcoin (ZEIT)$0.000007$246,59136,971,246,479 ZEIT$11.56-20.69%
1252629 Magi (XMG)$0.026198$245,6849,377,805 XMG$39.2538.57%
125335 Phoenixcoin (PXC)$0.003372$245,66472,850,425 PXC$34.41-0.66%
12549 Mincoin (MNC)$0.039740$245,1726,169,355 MNC$0.44156911.71%
12552255 Social Send (SEND)$0.004611$245,02253,135,280 SEND$121.2110.42%
12561845 IXT (IXT)$0.006817$243,92035,778,844 IXT$239.1521.43%
12572230 Monkey Project (MONK)$0.027438$243,6018,878,348 MONK$383.025.01%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12593907 BitCash (BITC)$0.020114$240,92211,977,724 BITC$15,297.85-6.07%
12603365 VeriSafe (VSF)$0.000022$240,75510,880,544,815 VSF$53,348.43-8.03%
12613380 WIZBL (WBL)$0.001593$238,973150,000,000 WBL$803.85-5.89%
12623947 HashNet BitEco (HNB)$0.007997$237,04529,640,456 HNB$7,614.19-3.13%
126356 Zetacoin (ZET)$0.001363$232,978170,926,601 ZET$13,313.2715.19%
12643094 Scorum Coins (SCR)$0.007877$230,51729,265,075 SCR$25,239.88-2.26%
12653360 Eristica (ERT)$0.001328$228,973172,467,627 ERT$13.28-8.15%
12662549 Ink Protocol (XNK)$0.000634$227,952359,674,828 XNK$47,946.96-3.34%
12671294 Rise (RISE)$0.001593$227,323142,687,892 RISE$140.85-2.91%
12683639 PlayGame (PXG)$0.000238$227,305956,153,478 PXG$1,493.22-7.57%
12692764 Silent Notary (SNTR)$0.000003$226,26083,470,521,339 SNTR$30,859.30-1.71%
12703648 CoinUs (CNUS)$0.000661$224,881340,000,000 CNUS$3,488.731.03%
12712425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12722571 Graft (GRFT)$0.000376$222,548591,481,833 GRFT$11,762.02-1.85%
1273960 FujiCoin (FJC)$0.000089$221,4822,502,378,745 FJC$0.0023871.07%
12742479 Equal (EQL)$0.000672$220,582328,426,497 EQL$12.19-17.1%
12751985 Chronologic (DAY)$0.237147$220,140928,288 DAY$235.01-7.31%
12762541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12771841 Primalbase Token (PBT)$175.67$219,5931,250 PBT$444.46-11.2%
12782333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12792528 Dether (DTH)$0.002540$215,87085,000,000 DTH$35.50-1.12%
12802674 Masari (MSR)$0.018458$214,48811,620,433 MSR$258.05-1.58%
12814714 Business Credit Substitute (BCS)$0.120652$214,1991,775,341 BCS$28,222.23-1.69%
12822893 On.Live (ONL)$0.009801$211,91221,622,303 ONL$480.90-7.41%
12832658 SyncFab (MFG)$0.001145$211,241184,517,632 MFG$519,10760.45%
1284217 Bela (BELA)$0.004691$209,75044,713,796 BELA$0.88508481.55%
12854008 Bitcoin CZ (BCZ)$0.079418$208,2012,621,584 BCZ$2,570.59-1.13%
12861503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12871387 VeriumReserve (VRM)$0.080366$205,0232,551,131 VRM$330.13-0.38%
12882240 SoMee.Social (ONG)$0.003033$204,43567,401,877 ONG$3,344.12-14.51%
12892185 Lethean (LTHN)$0.000266$204,313769,528,445 LTHN$560.8448.99%
12904668 wave edu coin (WEC)$0.001558$203,631130,695,364 WEC$495.0321.57%
12911019 Manna (MANNA)$0.000356$202,667569,687,768 MANNA$12.40-6.58%
12923402 Ifoods Chain (IFOOD)$0.000081$202,4332,499,999,990 IFOOD$93.81-3.35%
12931050 Shift (SHIFT)$0.014781$202,27313,684,759 SHIFT$4,156.51-23.46%
12944286 ZENZO (ZNZ)$0.017702$201,48311,382,108 ZNZ$201.37-0.67%
12953119 Alchemint Standards (SDS)$0.000633$201,309317,946,798 SDS$9.6751.16%
12962551 Bezop (BEZ)$0.003613$201,17455,685,931 BEZ$1,356.641.16%
12974062 Bayan Token (BYT)$0.839862$200,112238,267 BYT0%
12982439 SelfSell (SSC)$0.000512$199,679390,000,000 SSC$32,824.02-1.59%
12991156 Yocoin (YOC)$0.000534$197,237369,659,255 YOC$828.39-1.44%
13002030 REAL (REAL)$0.019532$196,41110,055,817 REAL-2.36%
13012961 Relex (RLX)$0.000109$196,3011,805,550,597 RLX$99.06-3.61%
13023729 WOLLO (WLO)$0.004520$194,61843,057,496 WLO$1,254.1013.49%
13033158 ZCore (ZCR)$0.031863$194,2976,097,867 ZCR$151.18-2.56%
13042718 PAL Network (PAL)$0.000443$194,065438,524,050 PAL$1,838.47-6.2%
13053797 Bitex Global XBX Coin (XBX)$0.000974$193,427198,673,058 XBX$17,768.13-1.91%
13063011 BitScreener Token (BITX)$0.001211$192,931159,323,740 BITX$11,710.30-0.39%
13073520 VisionX (VNX)$0.000051$192,5063,750,000,000 VNX$11,849.78-7.49%
13084165 CREDIT (CREDIT)$0.000009$191,89821,297,373,342 CREDIT$24,068.47-9.97%
13094707 Nexxo (NEXXO)$0.001671$191,557114,654,884 NEXXO$70,195.88-3.22%
13102732 Aston (ATX)$0.000232$191,552824,000,000 ATX$3.25-3.8%
13112598 Banyan Network (BBN)$0.000313$191,381610,736,186 BBN$366.16-0.05%
13124183 Safex Cash (SFX)$0.005634$189,88233,704,212 SFX$57.86-14.84%
13132963 View (VIEW)$0.005399$189,44235,088,298 VIEW$275.102.36%
13143592 Coin Lion (LION)$0.005833$187,96732,226,096 LION$769.63-37.68%
13153210 MIB Coin (MIB)$0.002555$187,60773,418,416 MIB$2,423.46-5.55%
13162854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
13171617 Ultimate Secure Cash (USC)$0.017790$184,00610,343,113 USC$277.72-0.04%
13183752 uPlexa (UPX)$0.000090$182,3522,026,513,304 UPX$2,720.73-7.76%
13193101 OptiToken (OPTI)$0.006461$181,47428,087,045 OPTI$409.846.9%
13203349 GoldenPyrex (GPYX)$0.018130$181,2959,999,999 GPYX$1,195.90-14.02%
1321128 Maxcoin (MAX)$0.002931$180,10661,445,805 MAX0%
13224942 Digital Gold (GOLD)$50.51$179,4163,552 GOLD$9,874,624-0.47%
13234193 Dynamite (DYNMT)$0.574977$178,179309,890 DYNMT$385,887-15.44%
13243825 PUBLYTO Token (PUB)$0.000119$177,8131,497,764,594 PUB$1,247.88-14.91%
13251439 AllSafe (ASAFE)$0.019435$177,7399,145,370 ASAFE$3,212.03-0.72%
13261629 Zennies (ZENI)$0.000177$177,1611,000,812,836 ZENI$6.03-0.67%
13271962 BUZZCoin (BUZZ)$0.000009$177,01720,000,000,000 BUZZ$9.79-0.67%
13282733 Freyrchain (FREC)$0.000354$177,017500,000,000 FREC$3.45101.8%
13293619 BEAT (BEAT)$0.001427$176,841123,928,883 BEAT0%
1330644 GlobalBoost-Y (BSTY)$0.009913$176,59317,814,378 BSTY$358.03-2.14%
13312311 ACE (TokenStars) (ACE)$0.014508$175,47512,095,419 ACE$3,858.75-1.77%
13322729 TEAM (TokenStars) (TEAM)$0.014733$174,55011,847,457 TEAM$8,276.99-0.55%
13331299 PutinCoin (PUT)$0.000178$173,801975,325,623 PUT0%
13343315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13352679 Decentralized Machine Learning (DML)$0.001187$170,976144,015,447 DML$30,614.08-1.68%
13361495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW-1.12%
13372151 Autonio (NIO)$0.001600$170,342106,460,010 NIO$21.36-0.17%
1338205 Bitcoin Scrypt (BTCS)$0.009647$169,94817,615,950 BTCS$1.3611.63%
13393206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13405008 Artis Turba (ARTIS)$0.006912$166,79424,130,008 ARTIS$5,756.513.32%
13411510 CryptoCarbon (CCRB)$0.006727$166,08624,690,718 CCRB$264.520.66%
13422979 Linfinity (LFC)$0.000183$165,781905,666,529 LFC$22,202.630.65%
13433314 Blockparty (BOXX Token) (BOXX)$0.005098$165,43732,453,993 BOXX-0.19%
13442899 Thrive Token (THRT)$0.001593$164,487103,246,212 THRT$22,763.48-74.09%
13452717 BoutsPro (BOUTS)$0.002146$164,39276,615,188 BOUTS$33,188.91-2.04%
13462617 IP Exchange (IPSX)$0.000174$164,006943,181,787 IPSX0%
13473058 eSDChain (SDA)$0.001662$162,81097,942,027 SDA$1,549.1951.12%
13482747 BlockMesh (BMH)$0.000596$162,615273,039,971 BMH$562.996.4%
13493471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13502042 HelloGold (HGT)$0.000612$160,967263,034,654 HGT$503.621.73%
13513687 BitBall (BTB)$0.001238$160,031129,279,279 BTB$2,027.92-7.54%
13524253 CryptoBonusMiles (CBM)$0.000053$159,5753,001,999,273 CBM$44,191.060.1%
13531066 Pakcoin (PAK)$0.002301$157,85268,594,750 PAK$0.649917-7.76%
13541616 Matchpool (GUP)$0.002069$155,18675,000,000 GUP$355.1716.14%
13552836 Bigbom (BBO)$0.000463$154,135332,947,891 BBO$121,672-3.03%
13561714 EncryptoTel [WAVES] (ETT)$0.002478$153,97662,131,190 ETT$185.78-4.61%
13571878 Shadow Token (SHDW)$0.021939$153,5717,000,000 SHDW-1.12%
13583467 Helium (HLM)$0.012601$153,44012,176,678 HLM0.46%
1359175 Photon (PHO)$0.000005$153,21332,202,658,200 PHO$3.17-0.02%
13601582 Netko (NETKO)$0.016186$151,6989,372,090 NETKO0%
1361322 Energycoin (ENRG)$0.001239$151,576122,325,446 ENRG$0.140120-13.08%
13623387 BLAST (BLAST)$0.000556$150,623270,783,879 BLAST$4.574.05%
13633247 Fire Lotto (FLOT)$0.005431$149,25427,481,717 FLOT$104.16-33.63%
136410 Freicoin (FRC)$0.002665$148,49755,720,007 FRC-0.29%
13654688 Soverain (SOVE)$0.065924$148,0752,246,143 SOVE$2,226.96-5.87%
13662683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13674034 Jarvis+ (JAR)$0.002027$147,61472,818,362 JAR$89,096.18-1.98%
13682272 Soma (SCT)$0.015046$147,0279,771,527 SCT$92,404.45-5.13%
13692006 Cobinhood (COB)$0.000355$146,053410,999,847 COB0%
13701089 ParallelCoin (DUO)$0.462080$145,425314,719 DUO$387.5612.24%
13712850 TRAXIA (TM2)$0.000442$143,486324,820,714 TM2-1.89%
13721754 Bitradio (BRO)$0.017171$142,0638,273,620 BRO$14.10-4.05%
13731873 Blocktix (TIX)$0.003525$141,01240,000,000 TIX$879.85-43.5%
13743311 Castle (CSTL)$0.008762$140,80016,068,774 CSTL$50.740.35%
13751961 imbrex (REX)$0.016131$139,7048,660,756 REX$10.72-2.06%
13762649 DeviantCoin (DEV)$0.009028$139,47115,448,969 DEV$1,199.25-22.85%
13772731 Utrum (OOT)$0.002144$138,93764,800,139 OOT$221.5968.22%
13783837 MFCoin (MFC)$0.006638$138,74420,901,004 MFC$12.99-9.15%
13793806 TigerCash (TCH)$0.013635$138,24010,138,487 TCH$14,765,953-0.38%
13803423 Sharpay (S)$0.000134$137,7431,031,302,597 S0%
13813643 TENA (TENA)$0.051335$137,1942,672,526 TENA$11,469.342.77%
13824970 Ouroboros (OURO)$0.026976$137,0415,080,192 OURO$27,237.65-1.99%
13833148 MetaMorph (METM)$0.000904$136,740151,291,489 METM$23,025.71-9.75%
13843488 Gravity (GZRO)$0.000088$136,2081,544,605,125 GZRO-1.04%
13853220 DAV Coin (DAV)$0.000195$135,101691,710,113 DAV$669,242-1.07%
13863071 EUNO (EUNO)$0.004288$134,25031,306,938 EUNO$39.71-4.02%
13871725 Adelphoi (ADL)$0.006461$133,88920,722,224 ADL$193.21-4.38%
13881643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
13892056 PiplCoin (PIPL)$0.001593$132,93983,444,258 PIPL$207.14-0.67%
13901967 Indorse Token (IND)$0.003540$132,69337,480,419 IND$22.903.31%
13912249 Eroscoin (ERO)$0.000708$132,227186,744,000 ERO$1,887.88-20.54%
13921739 Miners' Reward Token (MRT)$0.013201$132,01010,000,000 MRT$153.78-6.84%
13934051 Parachute (PAR)$0.000344$131,459382,490,757 PAR$1,472.48-0.26%
1394366 BitSend (BSD)$0.005054$130,87825,894,775 BSD$313.028.45%
13952414 RealChain (RCT)$0.000266$130,229489,390,883 RCT$9,067.97-2.61%
13962452 Tokenbox (TBX)$0.011273$128,84711,429,882 TBX$9,968.2865.75%
13972395 Ignition (IC)$0.102847$128,7491,251,854 IC$31.60-7.7%
13983381 Civitas (CIV)$0.017407$128,6057,388,268 CIV-0.83%
1399275 PopularCoin (POP)$0.000032$128,4943,990,544,609 POP$27.1157.98%
14001053 Bolivarcoin (BOLI)$0.009026$127,36914,111,779 BOLI$124.7312.83%
14013439 iDealCash (DEAL)$0.000087$126,2501,446,608,662 DEAL0%
1402290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14033452 Ether-1 (ETHO)$0.006174$124,20020,116,372 ETHO$32,614.670.35%
14042089 ClearPoll (POLL)$0.017702$123,9126,999,991 POLL$4.8421.14%
14051004 Hellenic Coin (HNC)$0.001770$123,02769,499,904 HNC$232.55-10.78%
1406954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14073278 PENG (PENG)$0.000018$121,3586,825,777,451 PENG$1,821.92-33.49%
14081605 Universe (UNI)$0.001423$120,81884,924,266 UNI0.01%
14092491 CaixaPay (CXP)$0.001519$119,88578,905,322 CXP$684.2031.17%
14103223 DOWCOIN (DOW)$0.010120$119,53111,810,983 DOW$0.596202-1.37%
14112616 Stipend (SPD)$0.010373$119,40711,511,142 SPD$0.213649-3.95%
14123125 XDNA (XDNA)$0.025050$119,2004,758,490 XDNA$191.763.26%
14133935 Sparkpoint (SRK)$0.000027$118,9924,375,240,671 SRK$30,024.498.18%
14143469 TrueDeck (TDP)$0.003868$118,80730,717,516 TDP$22,015.23-16.85%
14151257 LanaCoin (LANA)$0.000089$117,6061,328,752,112 LANA$8.86-0.66%
14164154 Asian Dragon (AD)$0.002213$116,99452,865,797 AD$2,281.490.22%
1417389 Startcoin (START)$0.002594$116,92445,079,785 START0.38%
14182142 FORCE (FOR)$0.000832$116,896140,516,265 FOR0%
14193006 Niobio Cash (NBR)$0.000830$116,873140,803,743 NBR$95.855.39%
14204213 Uptrennd (1UP)$0.003421$116,67334,106,381 1UP$41,906.2624.33%
14213179 Arbidex (ABX)$0.005708$116,16920,353,495 ABX$18,748.85-2.5%
14222464 Devery (EVE)$0.001837$115,61062,917,195 EVE$36.5123.64%
14232660 Aditus (ADI)$0.000489$114,424234,110,888 ADI$21,801.82-0.73%
14241988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14251522 FirstCoin (FRST)$0.003649$113,88731,207,528 FRST$14.951.68%
14263199 Cashbery Coin (CBC)$0.001682$112,98567,186,714 CBC$223.40-9.53%
14273584 TV-TWO (TTV)$0.000253$112,948447,090,078 TTV$51.83-59.15%
14283024 Arionum (ARO)$0.000708$112,887159,429,300 ARO$9,410.22-0.67%
14294097 x42 Protocol (X42)$0.006205$111,79318,017,371 X42$1,752.17-13.07%
14303080 Commercium (CMM)$0.002522$111,71344,297,172 CMM$1,111.902.2%
14311465 Veros (VRS)$0.001520$111,70073,505,175 VRS$7,638.81-2.15%
1432719 Limitless VIP (VIP)$0.000089$111,5041,259,816,434 VIP$0.164980-0.67%
14331279 PWR Coin (PWR)$0.000011$111,1259,664,500,811 PWR$42.81-19.54%
14343755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14352426 ShareX (SEXC)$0.000171$110,255645,515,075 SEXC0.02%
14363137 KARMA (KARMA)$0.000020$109,5495,450,532,381 KARMA$90.95-0.31%
14373361 MintMe.com Coin (MINTME)$0.000620$109,437176,637,571 MINTME$1.79-0.67%
14383240 Ethersocial (ESN)$0.002744$108,06939,387,252 ESN$25.746.18%
14393990 Webflix Token (WFX)$0.000174$108,063622,650,123 WFX$1,674.31-29.9%
14402984 Newton Coin Project (NCP)$5.95e-7$107,924181,469,675,910 NCP$1.2817.26%
1441276 Bitstar (BITS)$0.005147$107,80620,944,687 BITS0%
14424950 LCX (LCX)$0.000540$107,776199,611,512 LCX$20,319.09-13.9%
14434266 Monarch (MT)$0.004159$106,98525,721,709 MT$80.77-1.62%
14443171 HeartBout (HB)$0.001992$105,95953,195,267 HB$2,332.200.78%
14454207 Birdchain (BIRD)$0.000668$105,737158,359,595 BIRD$6,490.88-39.28%
14461185 TrumpCoin (TRUMP)$0.015966$105,4486,604,387 TRUMP$2,606.000.48%
14472352 Coinlancer (CL)$0.001324$105,42379,619,229 CL$38.39-0.67%
1448638 Trollcoin (TROLL)$0.000177$105,114592,810,145 TROLL-0.5%
14493679 SnapCoin (SNPC)$0.000222$103,963467,639,448 SNPC$7,587.09-9.17%
14503656 Beacon (BECN)$0.091595$103,5421,130,429 BECN$344.8112.96%
14511736 Unify (UNIFY)$0.005665$103,01018,185,085 UNIFY$2,507.44-0.09%
14523950 Netrum (NTR)$0.041148$101,5882,468,873 NTR$3.1159.74%
14533612 Business Credit Alliance Chain (BCAC)$0.000188$100,600535,280,524 BCAC$118.644.1%
14543256 Bitether (BTR)$0.001770$100,43156,735,293 BTR$5,037.014.56%
14552774 Invacio (INV)$0.004637$99,20521,394,227 INV$4,842.61-7.13%
14562720 Parkgene (GENE)$0.000336$99,156294,760,863 GENE$82.3513.81%
14573484 Waletoken (WTN)$0.000005$98,96119,918,713,667 WTN$41,197.73-7.23%
14583893 NOW Token (NOW)$0.001442$98,62168,387,784 NOW0%
1459951 Synergy (SNRG)$0.020067$98,2834,897,672 SNRG0%
14602436 RefToken (REF)$0.097676$98,1651,005,000 REF0%
14613655 Fiii (FIII)$0.000203$97,896482,404,699 FIII$990.67-6.48%
14622509 EtherSportz (ESZ)$0.033999$97,8282,877,395 ESZ0%
14633953 Evedo (EVED)$0.008943$97,25610,874,771 EVED$223,4908.38%
14642256 Bonpay (BON)$0.008585$96,93111,290,301 BON$2,201.20-0.67%
14654084 Thar Token (THAR)$0.128494$96,656752,223 THAR$504.610.9%
14664272 Taklimakan Network (TAN)$0.002096$96,29045,942,180 TAN$37,213.059.11%
1467331 Litecoin Plus (LCP)$0.036111$96,1302,662,029 LCP$203.6852.94%
14682704 Transcodium (TNS)$0.001619$94,77158,553,571 TNS$128,3855.54%
14691933 Suretly (SUR)$0.399510$94,769237,213 SUR$66.2224.68%
14704702 Rupiah Token (IDRT)$0.000073$94,3221,292,000,000 IDRT$277,693-0.4%
14712646 AdHive (ADH)$0.000711$93,363131,376,614 ADH$56.95-13.12%
1472730 GCN Coin (GCN)$5.39e-7$92,691172,076,810,000 GCN$35.05-9.33%
14732922 Atonomi (ATMI)$0.000188$92,643492,730,725 ATMI$41.670%
14742312 DIMCOIN (DIM)$0.000044$92,1192,102,483,276 DIM$925.894.32%
14753128 SiaCashCoin (SCC)$0.000006$91,60215,085,542,638 SCC$369.165.49%
1476921 Universal Currency (UNIT)$0.005715$91,14215,949,110 UNIT0.21%
14772144 SHIELD (XSH)$0.000177$90,805512,973,375 XSH$16.70-0.67%
14782221 VoteCoin (VOT)$0.001213$90,66674,747,750 VOT$300.02-6.28%
14791597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]-0.01%
14802939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14811247 AquariusCoin (ARCO)$0.033565$89,8092,675,626 ARCO0%
14822271 Verify (CRED)$0.006638$89,67413,508,864 CRED$1.6015.75%
14833694 INMAX (INX)$0.057005$89,3941,568,188 INX$11,498.18-0.85%
14842749 Signals Network (SGN)$0.001006$88,64388,138,749 SGN0%
14852980 WABnetwork (WAB)$0.000010$88,5449,094,541,755 WAB$11,698.17-0.62%
14863436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ2.07%
14871882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
1488597 Opal (OPAL)$0.005772$87,47615,156,364 OPAL0%
14893959 ALLUVA (ALV)$0.010102$85,8928,502,624 ALV$4.04-1.37%
14903087 CROAT (CROAT)$0.001151$85,84874,610,945 CROAT$25.04-7.76%
14913440 AirWire (WIRE)$0.000715$85,804120,058,126 WIRE$570.6220.36%
14923230 VULCANO (VULC)$0.000354$85,482241,450,731 VULC$20.116.73%
149361 TagCoin (TAG)$0.013276$85,4186,433,866 TAG$0.902786-25.12%
14943668 ProxyNode (PRX)$0.000571$85,274149,302,143 PRX$33.226.6%
1495853 LiteDoge (LDOGE)$0.000005$85,12816,422,580,992 LDOGE$5.94-44.46%
14961702 Version (V)$0.000139$85,041611,581,507 V0%
14972672 SRCOIN (SRCOIN)$0.000017$84,9585,052,048,084 SRCOIN$5.89-25.64%
14983048 Bitcoin Turbo Koin (BTK)$0.004047$84,48020,873,993 BTK$807.00-5.38%
14992703 BetterBetting (BETR)$0.000298$84,064281,910,372 BETR$126.22-1.96%
15003343 ANON (ANON)$0.011036$83,8057,593,802 ANON$65.980.05%
15013093 BBSCoin (BBS)$8.85e-7$83,71294,581,001,084 BBS$0.89304228.71%
15024870 MesChain (MES)$0.000108$83,442774,838,826 MES$8,798.387.97%
15031902 MyBit (MYB)$0.000541$83,299153,906,948 MYB$48.00-0.8%
15042773 GINcoin (GIN)$0.010335$82,9248,023,968 GIN$1,698.715.79%
15054453 Wavesbet (WBET)$0.000002$82,87344,499,999,948 WBET$30,510.630.61%
150672 Deutsche eMark (DEM)$0.001537$82,45653,653,541 DEM$32.2891.65%
15074141 Bitcoin Fast (BTCF)$0.006737$82,42412,234,849 BTCF$1,151.50-7.17%
150850 Emerald Crypto (EMD)$0.004296$82,13419,117,129 EMD$0.119450-45.14%
15092237 EventChain (EVC)$0.002618$81,81431,250,497 EVC$5,102.6634.43%
15103215 Gentarium (GTM)$0.020357$81,5434,005,640 GTM$151.8910.86%
15113975 Neutral Dollar (NUSD)$1.00$81,27581,178 NUSD$55,806.480.25%
15124070 Gexan (GEX)$0.032906$81,2172,468,181 GEX$5,884.66-1.21%
15133479 MODEL-X-coin (MODX)$0.006727$81,06212,050,832 MODX$2.992.95%
15142372 CDX Network (CDX)$0.002478$80,65732,546,000 CDX$224.35-4.09%
1515945 Bata (BTA)$0.015921$80,4405,052,601 BTA$286.30-12.66%
1516977 GravityCoin (GXX)$0.025671$80,0843,119,581 GXX$2,347.84-7.18%
151743 Anoncoin (ANC)$0.037351$78,8222,110,317 ANC$35.810.68%
15183207 Social Activity Token (SAT)$0.000620$78,664126,967,463 SAT$10.1073.84%
15193805 BoatPilot Token (NAVY)$0.001062$78,45073,863,346 NAVY$1,653.04-7.93%
15203627 Block-Logic (BLTG)$0.003424$78,41522,899,329 BLTG$47.19-21.27%
152114 BitBar (BTB)$1.74$77,42944,459 BTB$230.344.01%
15222968 Bridge Protocol (BRDG)$0.000343$76,751224,088,259 BRDG$11.34-14.18%
15232614 BlitzPredict (XBP)$0.000203$76,500377,601,088 XBP$2,065.52-19.4%
15241085 Swing (SWING)$0.017171$75,9764,424,790 SWING$2.80-7.86%
15253008 Vivid Coin (VIVID)$0.011294$75,9566,725,185 VIVID-0.03%
15263730 The Currency Analytics (TCAT)$0.000618$75,857122,842,563 TCAT$328.97-0.56%
1527911 Advanced Internet Blocks (AIB)$0.002309$75,84832,852,523 AIB0%
15282681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
152937 Megacoin (MEC)$0.001947$74,81438,421,544 MEC$0.4909636.46%
15304682 Hyper Speed Network (HSN)$0.000693$74,173106,977,866 HSN$5,320.47-3.99%
15312754 HeroNode (HER)$0.000069$74,0921,074,244,081 HER$1,081.2612.34%
1532990 Bitzeny (ZNY)$0.000974$73,61875,614,500 ZNY$111.64523.13%
15332295 Starbase (STAR)$0.000391$73,389187,500,000 STAR-2.46%
15344069 Blockburn (BURN)$0.088316$73,299829,970 BURN$33,386.39-4.04%
1535502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15363132 EtherGem (EGEM)$0.003753$73,11219,483,114 EGEM$7,157.71-4.93%
15373438 Oxycoin (OXY)$0.000078$73,101931,894,857 OXY0%
15383316 smARTOFGIVING (AOG)$0.000974$72,47374,438,778 AOG$0.142995-8.95%
15392944 Elysian (ELY)$0.000735$71,97497,966,210 ELY$1,920,537-9.27%
15404797 Swapcoinz (SPAZ)$0.005580$70,76312,682,088 SPAZ$31.24-19.79%
15411931 Opus (OPT)$0.000494$69,183140,080,549 OPT$6.75-1.03%
15421673 Minereum (MNE)$0.008674$68,5637,904,572 MNE$301.99-32.05%
15432413 Ethouse (HORSE)$0.000620$68,535110,618,782 HORSE$1.23-0.67%
15443021 InternationalCryptoX (INCX)$0.000160$68,491428,755,167 INCX$56,354.512.28%
15452236 MyWish (WISH)$0.011227$68,0096,057,664 WISH$300.47-5.04%
15463104 Giant (GIC)$0.009880$67,3626,818,114 GIC$2,821.90-18.37%
15472872 EnergiToken (ETK)$0.000036$67,2651,852,153,500 ETK1.27%
15483014 RightMesh (RMESH)$0.000935$66,50571,148,517 RMESH$1.75-1.37%
15491722 More Coin (MORE)$0.033102$66,2042,000,000 MORE$1,557.13-1.72%
15503465 Alt.Estate token (ALT)$0.000091$66,019724,180,756 ALT$2.84-3.4%
15513793 Galilel (GALI)$0.003616$66,01718,255,166 GALI$2,343.7516.72%
15523610 Micromines (MICRO)$0.000004$65,82317,999,261,364 MICRO$6.413.64%
15532269 WandX (WAND)$0.005376$65,82012,244,135 WAND$6.43-2.56%
15542286 MicroMoney (AMM)$0.004167$65,74115,777,256 AMM$11,923.3717.11%
15553603 Menlo One (ONE)$0.000218$65,580300,404,658 ONE0%
15563027 Webcoin (WEB)$0.001483$65,46844,153,049 WEB$8,141.86-9.23%
15573451 BLOC.MONEY (BLOC)$0.004956$65,42213,199,388 BLOC$242.279.07%
1558815 Kobocoin (KOBO)$0.002644$65,31424,700,248 KOBO0%
15591969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15604940 Kuverit (KUV)$0.000039$64,0251,627,148,384 KUV$7,429.84-15.51%
15613018 Kalkulus (KLKS)$0.003718$63,78017,155,480 KLKS$45,337.07-0.65%
15623480 StrongHands Masternode (SHMN)$0.034961$62,7151,793,855 SHMN$97.69-14.86%
1563501 Cryptonite (XCN)$0.000089$62,709708,506,520 XCN$90.21-0.66%
15642628 Rentberry (BERRY)$0.000208$62,598301,431,307 BERRY$147.12-18.05%
15654168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15661381 Bitcloud (BTDX)$0.001947$62,55832,127,262 BTDX$11.13-20.85%
15674116 TOKPIE (TKP)$0.005003$62,33312,459,575 TKP$255.62-0.35%
15682875 ALAX (ALX)$0.002988$62,02620,757,685 ALX0%
15692172 Emphy (EPY)$0.007800$61,7397,915,125 EPY0%
15703708 Exosis (EXO)$0.188798$61,686326,732 EXO$25,936.79-1.41%
15712580 Leadcoin (LDC)$0.000079$61,607784,399,592 LDC$50.260.28%
15722759 Patron (PAT)$0.000156$61,489393,864,506 PAT$4,132.28-18.55%
15733932 Connect Coin (XCON)$0.001573$61,34938,996,796 XCON$2,317.7617.67%
15742932 No BS Crypto (NOBS)$0.000049$60,6441,248,453,800 NOBS$495,55910.68%
15751216 EDRCoin (EDRC)$0.020525$60,1632,931,224 EDRC-0.28%
15763472 JSECOIN (JSE)$0.000135$59,753443,479,880 JSE$125.49-22.8%
15773933 SwiftCash (SWIFT)$0.000531$59,322111,706,621 SWIFT$0.28514714.75%
15783149 NetKoin (NTK)$0.000013$58,9604,453,537,916 NTK$523.90-4.52%
1579625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15802419 Profile Utility Token (PUT)$0.001271$57,58345,289,804 PUT$5,567.092.18%
15814076 ETHplode (ETHPLO)$0.001315$57,02843,355,546 ETHPLO$137,313,814-54.51%
15823760 Scanetchain (SWC)$0.000067$56,439839,506,297 SWC$324,490-32%
15832356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15843363 WXCOINS (WXC)$0.009618$55,6175,782,353 WXC$796.401.31%
15854188 Coinchase Token (CCH)$0.000034$54,9151,594,527,406 CCH$3,723.58-0.24%
15861434 Advanced Technology Coin (ARC)$0.001942$54,84528,246,027 ARC$403.6540.56%
15871165 Evil Coin (EVIL)$0.002603$54,71921,020,383 EVIL0.74%
15881249 Elcoin (EL)$0.004868$54,56511,208,967 EL$180.61-7.4%
15893133 Arepacoin (AREPA)$0.003225$54,46016,889,082 AREPA$12.1213.89%
15902270 SportyCo (SPF)$0.000997$54,42254,587,326 SPF$612.09-19.77%
15911175 Rubies (RBIES)$0.005222$54,38810,415,252 RBIES$223.81-4.57%
15922514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15932848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15943112 Bitnation (XPAT)$0.000002$52,90627,274,063,140 XPAT$5.122.3%
15954255 CryptoAds Marketplace (CRAD)$0.003705$52,85914,265,943 CRAD$21,998.93212.34%
1596703 Rimbit (RBT)$0.000267$52,806197,581,050 RBT-0.02%
15972048 Ethereum Cash (ECASH)$0.003717$52,41514,100,000 ECASH$0.945978-13.08%
15981136 Adzcoin (ADZ)$0.001051$52,36249,827,043 ADZ0%
15993621 BitNautic Token (BTNT)$0.002744$52,34719,078,647 BTNT$304,464-1.29%
16004298 Rapidz (RPZX)$0.000266$51,821195,164,384 RPZX$5,512.00-25.5%
16013377 GenesisX (XGS)$0.005488$51,5539,394,558 XGS$1,216.740.51%
16023289 BitCoen (BEN)$0.007357$51,4987,000,000 BEN$549.19-0.61%
16031888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0.09%
16043262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16053682 Italo (XTA)$0.014101$50,9503,613,112 XTA$16.73-10.85%
16063919 Doge Token (DOGET)$0.000006$50,6738,912,018,107 DOGET31.25%
16071787 Jetcoin (JET)$0.006727$49,6967,388,005 JET$35,834.411.67%
16081970 ATBCoin (ATB)$0.001166$49,02242,038,227 ATB$26,192.604.04%
1609920 SounDAC (XSD)$0.003361$49,00414,581,806 XSD$31,416.37-2.57%
16103302 UChain (UCN)$0.000158$48,326305,346,957 UCN$31,763.69-0.82%
16112404 TOKYO (TOKC)$0.000177$48,213272,697,251 TOKC$5.380.9%
16123615 HyperQuant (HQT)$0.000512$48,18694,094,250 HQT$228,73514.97%
16133457 Iridium (IRD)$0.002390$47,97820,072,682 IRD$443.666.71%
16141297 ChessCoin (CHESS)$0.000885$47,82454,032,769 CHESS$0.95677612.49%
16153943 NEOX (NEOX)$0.044587$47,7841,071,703 NEOX0%
16162288 Worldcore (WRC)$0.000266$47,396178,103,291 WRC$506.820.03%
16171008 Capricoin (CPC)$0.023795$47,3521,990,045 CPC$12,567.7211.66%
16183121 IGToken (IG)$0.000012$47,1533,867,046,088 IG$3,446.78-0.12%
16192160 Innova (INN)$0.009331$47,1175,049,718 INN0%
16202779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16212005 Obsidian (ODN)$0.000651$47,02272,218,258 ODN0%
16221678 InsaneCoin (INSN)$0.001947$47,00324,138,952 INSN$197.11-0.67%
16235019 Global Crypto Alliance (CALL)$0.000796$46,71758,720,308 CALL$16,126.34-40.84%
16243885 WPP TOKEN (WPP)$0.000137$46,678340,827,115 WPP$319.63-7.35%
16252557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16263777 Spectrum (SPT)$0.000038$45,7361,199,987,500 SPT$30,217.02-0.81%
16272611 Spectiv (SIG)$0.000191$45,432237,640,882 SIG$0.099306-13.52%
16281468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16292890 KanadeCoin (KNDC)$0.000008$44,9755,471,056,500 KNDC0%
16302722 AC3 (AC3)$0.000091$44,486491,008,312 AC3$863.00-85.47%
16311511 PureVidz (VIDZ)$0.000354$44,353125,279,775 VIDZ$1.77-0.67%
16323323 PAYCENT (PYN)$0.003083$44,27914,364,156 PYN$67,526.960.57%
16331141 Moin (MOIN)$0.004956$44,1238,902,021 MOIN$197.17-2.22%
1634978 Ratecoin (XRA)$0.000357$43,768122,449,162 XRA0%
16353045 OPCoinX (OPCX)$0.000268$43,726163,156,303 OPCX0.26%
16362721 APR Coin (APR)$0.003983$43,29010,869,028 APR$163.26-4.89%
16371033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16383665 Impleum (IMPL)$0.006727$42,7726,358,596 IMPL$4.105.78%
16392516 MktCoin (MLM)$0.000035$42,7261,209,529,900 MLM$1,134.002.08%
16403013 PRiVCY (PRIV)$0.002567$42,37616,508,939 PRIV$48.042.82%
16411830 SkinCoin (SKIN)$0.000475$41,87888,183,483 SKIN$2,376.293.95%
1642764 PayCoin (XPY)$0.003486$41,81711,995,342 XPY0.32%
16432012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16443810 Ethereum Gold Project (ETGP)$0.000007$41,5945,873,721,479 ETGP$15,507.03-11.7%
16451731 GlobalToken (GLT)$0.000447$41,43192,738,400 GLT$14.15-16.75%
16463324 PluraCoin (PLURA)$0.000089$41,405467,803,193 PLURA$0.000442-0.67%
16472910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16483088 BitCoin One (BTCONE)$0.003928$41,22410,494,861 BTCONE$226.462.88%
16492745 Joint Ventures (JOINT)$0.001849$41,14222,248,085 JOINT$718.310.43%
16503497 Bitcoin Zero (BZX)$0.001683$41,06724,399,416 BZX$1,859.8213.38%
16513426 Incodium (INCO)$0.000004$41,0069,374,114,356 INCO0%
16522768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16532635 TokenDesk (TDS)$0.002786$40,90214,683,321 TDS$10.25-20.57%
16543700 Centauri (CTX)$0.000885$40,59845,869,192 CTX$152.23-0.67%
16552334 BitClave (CAT)$0.000081$40,398501,394,406 CAT0%
16563952 IOTW (IOTW)$0.001213$40,34033,258,450 IOTW0%
16572923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16581285 GoldBlocks (GB)$0.002576$40,09715,563,873 GB-0.3%
16595050 Bazooka Token (BAZ)$0.151915$39,839262,244 BAZ$18,732.64-12.59%
16603329 Fantasy Sports (DFS)$0.008779$39,7864,532,031 DFS$16.611.76%
16613481 Peony (PNY)$0.025140$39,6891,578,721 PNY$47,567.85-27.89%
16623113 InterCrone (ICR)$0.002655$39,28114,793,793 ICR$1.706.43%
16633706 ALBOS (ALB)$0.000003$38,70411,985,991,131 ALB0%
16643056 Thore Cash (TCH)$0.000702$38,66055,056,178 TCH$30,393.96-10.05%
16651032 TransferCoin (TX)$0.004691$38,6048,229,530 TX$259.691.36%
1666295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16672751 FundRequest (FND)$0.000805$38,48247,782,545 FND-0.5%
16681306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16694014 Mobile Crypto Pay Coin (MCPC)$0.006201$38,1186,146,854 MCPC$69.08-1.37%
16703433 EUNOMIA (ENTS)$0.000002$38,04916,420,688,682 ENTS$0.3140077%
16713468 Fivebalance (FBN)$0.000067$37,824565,241,486 FBN$1,495.51120.05%
16723078 Kind Ads Token (KIND)$0.000894$37,73442,223,693 KIND$0.386032-0.14%
16731252 2GIVE (2GIVE)$0.000071$37,282522,732,998 2GIVE0%
16742931 Engagement Token (ENGT)$0.000089$36,812415,256,071 ENGT$7.18-0.52%
16752825 Naviaddress (NAVI)$0.000152$36,753242,550,845 NAVI$9.76-2.18%
16763503 CommunityGeneration (CGEN)$0.000087$36,445419,588,244 CGEN0%
16772715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16783501 CryptoSoul (SOUL)$0.000182$36,061198,449,321 SOUL$15.90-3.24%
16793509 Provoco Token (VOCO)$3.59e-8$35,905999,375,710,075 VOCO$936.81-10.42%
16803248 AiLink Token (ALI)$0.000007$35,7555,140,354,527 ALI$2,171.8917.1%
16813833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
16821483 vSlice (VSL)$0.001065$35,57733,390,496 VSL-0.35%
16831035 AmsterdamCoin (AMS)$0.000708$35,54650,201,886 AMS$54.5132.45%
16841120 DraftCoin (DFT)$0.004071$35,4868,715,912 DFT$1.48-3.31%
16852926 PRASM (PSM)$0.000016$35,3812,249,193,827 PSM0%
16863476 Italian Lira (ITL)$0.000001$35,31523,607,343,648 ITL$0.039410-11.34%
16871836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1688367 Coin2.1 (C2)$0.000443$34,62778,245,975 C2$0.90278652.7%
16894792 Agora (VOTE)$0.001060$34,22532,293,472 VOTE$117.3023.06%
16903828 Japan Content Token (JCT)$0.000115$33,688293,150,782 JCT0%
16914244 CCUniverse (UVU)$0.001765$33,54719,008,108 UVU$9,909.67-36.83%
16923421 Kabberry Coin (KKC)$0.001682$33,38219,850,906 KKC$141.2725.14%
16934238 EveriToken (EVT)$0.004594$33,3187,252,111 EVT$8,391.88-9.97%
1694837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16951504 InflationCoin (IFLT)$7.40e-7$33,14544,790,092,020 IFLT-0.54%
16962093 Bitcoin Red (BTCRED)$0.001566$32,88821,000,000 BTCRED$4.998.13%
16973876 EnterCoin (ENTRC)$0.010533$32,6353,098,512 ENTRC$1.05-0.67%
16983395 SteepCoin (STEEP)$0.000177$32,123181,505,253 STEEP$0.453491-33.73%
16992504 Iungo (ING)$0.000797$31,86340,000,000 ING$9.4827.71%
17003672 DogeCash (DOGEC)$0.008762$31,6753,614,880 DOGEC$1.01-0.67%
17013597 InterValue (INVE)$0.000248$31,663127,892,710 INVE$10,085.950.32%
17021266 MarteXcoin (MXT)$0.008054$31,2323,877,724 MXT$99.19-9.61%
17033463 RPICoin (RPI)$0.000035$31,130879,298,304 RPI$0.010490-0.67%
17043798 Xuez (XUEZ)$0.009028$31,0003,433,863 XUEZ$23,852.14-7.31%
17053881 BitStash (STASH)$0.000011$30,9182,831,596,769 STASH0%
17062977 BitRewards (BIT)$0.000089$30,512342,725,114 BIT$6.77-14.95%
17072656 Daneel (DAN)$0.001497$30,29620,242,358 DAN$29.07-6.2%
17081763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.9726400%
17093690 Bulleon (BUL)$0.026730$29,3051,096,353 BUL$0.0267302.75%
17102122 Ellaism (ELLA)$0.001505$29,13619,364,074 ELLA$14.66-15.57%
17113940 P2P Global Network (P2PX)$0.000723$28,98540,079,999 P2PX$3,231.01-23.5%
17121850 Cream (CRM)$0.000639$28,82445,108,749 CRM$12.46-26.91%
17133792 ARAW (ARAW)$0.000008$28,3663,368,426,360 ARAW$18.20-12.11%
17143931 Elementeum (ELET)$0.005732$28,3004,936,920 ELET$333.81-8.54%
17153189 Mainstream For The Underground (MFTU)$0.000026$28,1791,075,139,615 MFTU0%
17163696 SpectrumCash (XSM)$0.000008$28,1553,347,441,820 XSM0%
17173271 Ether Kingdoms Token (IMP)$0.004093$27,8886,813,012 IMP$15,737.34-0.46%
17183350 Dach Coin (DACHX)$0.001239$27,68422,341,978 DACHX$63.9036.05%
17192752 Datarius Credit (DTRC)$0.000217$27,660127,756,071 DTRC$378.7610.51%
1720601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN-0.01%
17213588 Absolute (ABS)$0.002124$27,44812,921,832 ABS$1,816.59-1.02%
17222007 Regalcoin (REC)$0.002134$27,31712,799,009 REC$0.160232-25.35%
1723778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17243751 Stakinglab (LABX)$0.066912$27,110405,158 LABX$355.991.78%
17253359 WITChain (WIT)$0.000013$26,6781,980,000,000 WIT$404.27-7.36%
17263517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17271693 Theresa May Coin (MAY)$0.000266$26,557100,018,000 MAY$4.9352.68%
17283685 BTC Lite (BTCL)$0.001416$26,48218,700,000 BTCL$26.3613.52%
1729916 MedicCoin (MEDIC)$0.000089$26,420298,349,398 MEDIC$229.62-3.96%
17303464 Cheesecoin (CHEESE)$0.000071$26,186369,821,884 CHEESE$1.77-5.52%
17311380 LoMoCoin (LMC)$0.000087$25,727296,039,513 LMC0%
17323266 Carebit (CARE)$0.000176$25,435144,551,506 CARE0%
17332332 STRAKS (STAK)$0.001062$25,34123,858,907 STAK$263.4232.45%
17341223 BERNcash (BERN)$0.000354$25,21971,234,301 BERN$0.927480-0.67%
17352420 Nitro (NOX)$0.000265$25,19195,077,153 NOX$455.72-0.66%
17362518 LOCIcoin (LOCI)$0.000607$25,11141,387,232 LOCI0%
17372386 KZ Cash (KZC)$0.015942$24,9331,563,996 KZC$95.49-2.42%
17383645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17392103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17403459 GoHelpFund (HELP)$0.002036$24,72812,147,167 HELP$10,021.815.44%
17412069 Open Trading Network (OTN)$0.012037$24,3702,024,530 OTN$257.7015.74%
17423001 KWHCoin (KWH)$0.000013$24,3531,807,438,681 KWH2.55%
17434871 Secrets of Zurich (SOZ)$0.000019$24,0501,292,000,000 SOZ$10,708.40-10.42%
17443354 TRONCLASSIC (TRXC)$5.15e-8$23,956465,107,478,370 TRXC$3.61-26.31%
17454027 DeVault (DVT)$0.000319$23,94375,142,705 DVT$276.681.21%
17464109 xEURO (xEUR)$1.17$23,86520,419 xEUR$50.71-4.69%
17472475 Garlicoin (GRLC)$0.000443$23,74253,649,150 GRLC$1.86-0.67%
17483646 Herbalist Token (HERB)$0.000002$23,6769,499,999,999 HERB$8,618.270.08%
17491671 iTicoin (ITI)$0.738249$23,62432,000 ITI$243.78-5.21%
17501334 Elementrem (ELE)$0.000893$23,39026,205,539 ELE0.18%
17513684 Bitcoiin (B2G)$0.000443$23,34952,761,896 B2G$7.3865.55%
17523882 Arqma (ARQ)$0.007265$23,2793,204,291 ARQ$384.700.85%
17531218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17542180 bitJob (STU)$0.000262$23,00087,816,093 STU$78.54-1.19%
17551241 FuzzBalls (FUZZ)$0.004729$22,8424,829,945 FUZZ0.15%
17564826 ZUM TOKEN (ZUM)$0.000008$22,7632,846,281,152 ZUM$9.0545.84%
17573146 CyberFM (CYFM)$4.43e-7$22,68251,200,000,000 CYFM0%
17583659 QUINADS (QUIN)$0.000002$22,45213,194,999,111 QUIN$63.024.57%
17592290 YENTEN (YTN)$0.000914$22,26524,350,077 YTN$10.76-2.44%
1760702 SpreadCoin (SPR)$0.001993$22,24211,159,260 SPR0%
17613460 Bitcoinus (BITS)$6.24e-8$22,217355,787,810,465 BITS$8,351.73-59%
17623764 Save Environment Token (SET)$0.023032$22,143961,395 SET0%
17631250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17641273 Citadel (CTL)$0.001947$21,35910,969,269 CTL$2.6421.41%
17653383 Knekted (KNT)$0.000021$20,9421,000,000,000 KNT$359.803.99%
17663889 Natmin Pure Escrow (NAT)$0.000129$20,921161,588,985 NAT$144.02-32.43%
17671276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17682615 Blocklancer (LNC)$0.000172$20,668120,140,384 LNC$135.81-2.4%
17692978 AceD (ACED)$0.002036$20,66310,150,387 ACED$1.1251.37%
17703369 Kuende (KUE)$0.000024$19,971822,314,133 KUE$214.85-5.86%
17713862 Scopuly (SKY)$0.000009$19,9392,191,753,462 SKY64.17%
17723181 ShowHand (HAND)$3.21e-7$19,89261,912,434,418 HAND$14,028.81-0.94%
17733165 Arion (ARION)$0.001682$19,86211,810,830 ARION$7.29-13.55%
17742612 BitRent (RNTB)$0.000024$19,847841,738,500 RNTB$0.180708-13.46%
17753427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$0.0000450%
17761212 MojoCoin (MOJO)$0.001593$19,55912,276,850 MOJO$209.26-5.89%
17773521 PAWS Fund (PAWS)$0.010178$19,4601,911,884 PAWS$0.0763831.71%
17783599 EtherInc (ETI)$0.000061$19,341316,702,348 ETI$10,729.00-13.15%
17794287 Jobchain (JOB)$0.000013$19,3091,502,511,408 JOB$178.26-20.12%
17803624 Zealium (NZL)$0.001505$19,29912,826,416 NZL$43.23-16.96%
17813332 Gossipcoin (GOSS)$0.000600$19,07931,799,664 GOSS$25.9734.67%
17823331 CrowdWiz (WIZ)$0.004435$19,0734,300,516 WIZ$310.059.76%
17832065 XGOX (XGOX)$0.000008$18,9852,379,530,425 XGOX$26.44-2.54%
17843398 SCRIV NETWORK (SCRIV)$0.000767$18,98224,744,362 SCRIV$46.4811.29%
17853131 Thingschain (TIC)$0.000002$18,89011,445,000,000 TIC$8,750.282.04%
1786934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
17871747 Onix (ONX)$0.000176$18,879107,072,781 ONX0%
17881687 Digital Money Bits (DMB)$0.000177$18,795106,173,958 DMB$15.38-0.67%
17894137 Magic Cube Coin (MCC)$0.000158$18,751118,694,616 MCC$10,141.630.58%
17902849 Hurify (HUR)$0.000078$18,748241,464,943 HUR$4.08-14.77%
17913068 BitcoiNote (BTCN)$0.001682$18,74411,146,160 BTCN$0.7979098.81%
17923414 ZeusNetwork (ZEUS)$2.66e-7$18,58770,000,000,000 ZEUS$16.48-14.86%
1793350 BoostCoin (BOST)$0.001564$18,54011,855,487 BOST0%
17942415 ArbitrageCT (ARCT)$0.000177$18,526104,655,777 ARCT$2.21-0.67%
17953397 Neural Protocol (NRP)$0.000002$18,2019,497,994,014 NRP$1,644.51-3.86%
17961248 Bitcoin 21 (XBTC21)$0.022481$17,830793,108 XBTC21$3.58-5.46%
17973971 Gratz (GRAT)$0.000572$17,73031,000,000 GRAT24.4%
179869 Datacoin (DTC)$0.000443$17,57539,712,849 DTC$1.77-15.23%
1799316 Dreamcoin (DRM)$0.006811$17,4932,568,269 DRM-0.72%
18001200 NevaCoin (NEVA)$0.003883$17,2634,445,730 NEVA0%
18013446 Zenswap Network Token (ZNT)$0.000001$17,17712,001,366,640 ZNT$13,988.78-1.94%
18022489 BitWhite (BTW)$0.000468$16,99236,325,371 BTW$21,439.59-0.13%
18033086 Kora Network Token (KNT)$0.000051$16,958335,625,000 KNT$2.44-1.37%
18042935 CDMCOIN (CDM)$0.000007$16,6152,244,343,065 CDM0%
18053454 Decentralized Asset Trading Platform (DATP)$0.000001$16,52511,820,620,222 DATP$24,576.051.99%
18063333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18073222 Bionic (BNC)$0.000031$16,428536,244,233 BNC$11,115.88-7.73%
18083491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18091474 Eternity (ENT)$0.002213$16,3657,395,733 ENT$176.16-7.93%
18102883 ZINC (ZINC)$0.002979$16,2505,455,578 ZINC0%
18115024 ALL BEST ICO (ALLBI)$0.000538$16,20530,132,974 ALLBI$24,406.64-24.43%
18122241 Ccore (CCO)$0.009514$16,1741,699,999 CCO$11.52-5.74%
18133429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18141877 Rupaya (RUPX)$0.000257$15,66861,044,033 RUPX$11.37161.87%
18152368 REBL (REBL)$0.000090$15,544173,671,673 REBL0.45%
18162767 APIX (APIX)$0.000518$15,53830,019,595 APIX0%
18172695 VeriME (VME)$0.000085$15,053178,048,389 VME$0.016909-1.37%
1818125 Blakecoin (BLC)$0.000620$14,96624,155,518 BLC$3.46-13.08%
1819813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18203508 BZLCOIN (BZL)$0.006548$14,7072,245,830 BZL$239.9353%
1821513 Titcoin (TIT)$0.000222$14,59165,753,475 TIT0%
18221113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18231496 Luna Coin (LUNA)$0.008497$14,4991,706,429 LUNA$197.630.23%
18242619 BitStation (BSTN)$0.000003$14,4994,704,185,603 BSTN$25.39-25.2%
18253771 EthereumX (ETX)$0.000166$14,49587,225,579 ETX10.08%
18263633 BitGuild PLAT (PLAT)$0.000243$14,48059,566,902 PLAT$646,12011.55%
1827159 Cashcoin (CASH)$0.000266$14,19453,458,111 CASH$9.05-25.5%
18282966 Fox Trading (FOXT)$0.001517$13,8139,105,355 FOXT$56,102.98-2.34%
1829113 SmartCoin (SMC)$0.000531$13,64725,698,986 SMC$31.84-40.4%
18302148 Desire (DSR)$0.001328$13,63410,269,488 DSR$8,417.15-0.66%
18313770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18323787 InnovativeBioresearchClassic (INNBCL)$7.43e-11$13,417180,690,412,733,532 INNBCL$192.05158.76%
18331155 Litecred (LTCR)$0.000442$13,36130,227,750 LTCR0%
18344783 Dragon Option (DRAGON)$0.000161$13,18182,096,103 DRAGON$3,011.80-6.92%
18353184 Gold Poker (GPKR)$0.002478$13,0385,260,826 GPKR$9.14-48.39%
18363265 Havy (HAVY)$0.000002$12,8627,611,248,807 HAVY-0.05%
18371485 Dollar International (DOLLAR)$0.370165$12,78534,538 DOLLAR$967.492.43%
18383047 UltraNote Coin (XUN)$0.000062$12,716205,141,436 XUN$51.604.38%
18394124 EOS TRUST (EOST)$0.000002$12,6637,518,810,122 EOST$48.670.63%
18403677 ROIyal Coin (ROCO)$0.011506$12,5291,088,864 ROCO$43.00-2.89%
18411038 Eurocoin (EUC)$0.000986$12,23712,416,554 EUC0%
18423403 EagleX (EGX)$0.000354$11,89033,583,500 EGX$510.32-0.67%
18433348 MNPCoin (MNP)$0.005399$11,8352,191,996 MNP$20.970.16%
18444598 Acash Coin (ACA)$0.000002$11,7957,003,331,814 ACA$13.47-1.37%
18453746 electrumdark (ELD)$0.003024$11,7903,899,312 ELD$324.87-10.52%
18463800 FidexToken (FEX)$4.04e-7$11,77429,128,335,553 FEX$12,475.751.34%
18473341 Phonecoin (PHON)$0.000088$11,517130,409,847 PHON-0.88%
18483273 IQ.cash (IQ)$0.002921$11,3803,896,163 IQ$3.50-6.34%
18491395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18503317 Cryptrust (CTRT)$0.000002$11,3666,748,756,485 CTRT$0.202104-6.07%
18511683 RouletteToken (RLT)$0.000974$11,04711,346,932 RLT$243.835.73%
18523818 GoPower (GPT)$0.000135$10,94481,227,046 GPT$113.757.9%
18531206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18542461 Peerguess (GUESS)$0.000177$10,71660,537,668 GUESS$35.40-0.67%
18553580 Crystal Token (CYL)$0.018822$10,623564,377 CYL$29,683.763.51%
18561153 Creditbit (CRB)$0.000628$10,61816,901,017 CRB0.72%
18572147 ELTCOIN (ELTCOIN)$0.000118$10,61090,000,000 ELTCOIN$1,332.491.53%
18584018 Klimatas (KTS)$0.014640$10,584722,904 KTS$1,145.115.76%
18592244 Payfair (PFR)$0.000268$10,53739,347,537 PFR$561.5313.48%
18601282 High Voltage (HVCO)$0.007046$10,5271,494,171 HVCO0.1%
18611846 GeyserCoin (GSR)$0.009028$10,5031,163,407 GSR$1.30-0.12%
18623162 YoloCash (YLC)$0.000355$10,48329,499,388 YLC$2,263.67-4.9%
18632954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18642690 Biotron (BTRN)$0.000156$10,32265,965,771 BTRN$14.56-12.19%
18652974 Lightpaycoin (LPC)$0.001770$10,2565,793,754 LPC$0.761773-0.67%
18661396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18674563 UOS Network (UOS)$0.000709$10,01914,141,013 UOS$26,940.12-0.65%
18682367 Aigang (AIX)$0.000339$9,92429,274,567 AIX0%
18691353 TajCoin (TAJ)$0.000708$9,90713,992,196 TAJ$0.9558913.68%
18703174 Fintab (FNTB)$0.003540$9,8402,779,387 FNTB$0.0333473.5%
18711389 Zayedcoin (ZYD)$0.001570$9,8036,243,840 ZYD0%
18723512 Alpha Coin (APC)$0.000291$9,75733,511,882 APC$15,332.69-1.13%
18733856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
18743604 SkyHub Coin (SHB)$0.016197$9,391579,825 SHB$7.940.43%
1875898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18762565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC1.36%
18774881 Guider (GDR)$0.000037$9,227249,181,440 GDR$139.60-0.08%
18781651 SpeedCash (SCS)$0.015843$9,106574,745 SCS$43.227.76%
18793321 BunnyToken (BUNNY)$0.000035$9,001254,486,021 BUNNY$144.77-4.41%
18801514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18813209 4NEW (KWATT)$0.000143$8,75461,152,763 KWATT$1,761.96-0.3%
18823031 Orbis Token (OBT)$0.000456$8,74519,167,751 OBT$1.1452.78%
18832648 Bitsum (BSM)$0.000005$8,7241,629,970,076 BSM$5.12-0.17%
18844178 CPUchain (CPU)$0.000620$8,67313,998,350 CPU$46.28-12.99%
18852411 Galactrum (ORE)$0.001682$8,6185,124,807 ORE$1.04-5.63%
18862032 Crystal Clear (CCT)$0.001505$8,6135,723,973 CCT$7.264.31%
18873393 MASTERNET (MASH)$0.000271$8,59231,686,740 MASH$242.893.81%
18883738 Decentralized Crypto Token (DCTO)$0.000009$8,538993,067,232 DCTO0.7%
18893442 INDINODE (XIND)$0.000009$8,521962,787,091 XIND$0.061956-50.33%
18902858 Couchain (COU)$8.76e-7$8,4959,700,000,000 COU$5,907.830.56%
18913270 e-Chat (ECHT)$0.000443$8,48019,161,060 ECHT$1.76-0.66%
18921194 Independent Money System (IMS)$0.001574$8,4505,368,934 IMS0%
18933416 Digiwage (WAGE)$0.000177$8,33147,062,308 WAGE$30.29-25.49%
1894278 Quebecoin (QBC)$0.001239$8,3066,703,138 QBC$1.9611.68%
18953313 CryptoFlow (CFL)$0.000089$8,14592,026,159 CFL$0.0015031.61%
18963412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM-0.49%
18972581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18983489 Escroco Emerald (ESCE)$0.000009$7,966900,000,000 ESCE$0.0088426.57%
18993294 Bitcoin Adult (BTAD)$0.000209$7,89337,756,783 BTAD$33.365.35%
19003159 Apollon (XAP)$0.000053$7,891148,585,276 XAP$4.230.94%
1901993 BowsCoin (BSC)$0.001418$7,8695,550,102 BSC0%
19022445 Block Array (ARY)$0.000113$7,72268,430,738 ARY$345.33-68.91%
19032965 VikkyToken (VIKKY)$0.000002$7,7213,727,082,538 VIKKY$20,910.190.75%
19043778 EVOS (EVOS)$0.000708$7,51010,606,778 EVOS$127.47-0.67%
19051576 MiloCoin (MILO)$0.000682$7,35410,789,954 MILO0%
19062448 SparksPay (SPK)$0.001334$7,3165,483,098 SPK$4.09-0.25%
19073192 CatoCoin (CATO)$0.000356$7,20220,212,233 CATO0%
19083523 SnodeCoin (SND)$0.000174$7,16741,228,963 SND0%
19093741 EurocoinToken (ECTE)$0.004272$7,1311,669,542 ECTE-0.13%
19103390 Quantis Network (QUAN)$0.000177$7,04239,779,347 QUAN$24.82-0.67%
19113129 Nyerium (NYEX)$0.000266$6,96526,231,739 NYEX$0.016728-0.67%
19123219 FUTURAX (FTXT)$0.000002$6,9383,406,412,461 FTXT$65,425.71-11.97%
19132983 AdultChain (XXX)$0.000139$6,91749,917,231 XXX0%
19142355 OP Coin (OPC)$0.000004$6,8981,858,984,784 OPC4.88%
19151254 PlatinumBAR (XPTX)$0.003186$6,8832,160,126 XPTX$0.533459-39.08%
19161650 ProCurrency (PROC)$0.000065$6,780104,226,326 PROC$892.96-9.07%
19174231 Helpico (HELP)$0.286435$6,76823,628 HELP$14,471.703.18%
19182063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19192051 Authorship (ATS)$0.000067$6,67899,971,428 ATS0%
1920536 Joincoin (J)$0.001949$6,5593,364,956 J-0.56%
19215075 Egoras (EGR)$0.000751$6,5428,709,882 EGR$72,610.26-0.92%
19222956 Narrative (NRVE)$0.000127$6,41250,654,634 NRVE-0.49%
1923938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19241368 Veltor (VLT)$0.011405$6,328554,855 VLT0%
19253477 Asura Coin (ASA)$0.000029$6,326220,932,400 ASA$38.8719.77%
19261546 Centurion (CNT)$0.000081$6,32377,663,826 CNT0%
19271209 PosEx (PEX)$0.002567$6,2972,453,240 PEX$0.90269825.34%
19283422 SHPING (SHPING)$0.000007$6,287933,228,649 SHPING$37.22-55.03%
19293478 BitMoney (BIT)$0.000075$6,21282,497,698 BIT$439.1933.94%
19303447 Atheios (ATH)$0.000354$6,21117,543,150 ATH$0.423907-0.67%
19312960 Tourist Token (TOTO)$0.000001$6,0464,033,323,630 TOTO$7,047.61-2.79%
19322589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19333413 nDEX (NDX)$3.87e-7$5,80214,978,687,251 NDX$0.056555-1.37%
19343358 Helper Search Token (HSN)$6.82e-7$5,7828,479,947,437 HSN0%
19351959 Oceanlab (OCL)$0.000123$5,72546,500,000 OCL$0.003694-8.74%
19362176 Decision Token (HST)$0.000178$5,71432,025,998 HST0%
19373644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19382701 TrustNote (TTT)$0.000018$5,577309,999,945 TTT0%
19393374 Ragnarok (RAGNA)$0.000354$5,57115,735,723 RAGNA$0.36889032.44%
19402033 BridgeCoin (BCO)$0.000139$3,74327,000,000 BCO-2.43%
19412168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19422257 Nekonium (NUKO)$0.000443$5,31112,000,829 NUKO$1.01-0.67%
19431291 Comet (CMT)$0.005842$5,099872,830 CMT$0.90278611.12%
19443216 DeltaChain (DELTA)$6.74e-7$5,0537,500,000,000 DELTA$34.02-43.64%
19453267 Project Coin (PRJ)$0.000089$5,00256,514,475 PRJ$395.87-1.48%
19461210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19474845 ESCX Token (ESCX)$0.000040$4,898123,134,015 ESCX$91.36-1.37%
19483293 Olympic (OLMP)$0.000037$4,862130,253,868 OLMP0%
19493151 Akroma (AKA)$0.000252$4,82519,177,485 AKA$28.740%
19501912 Dalecoin (DALC)$0.005311$4,766897,508 DALC$36.833.15%
19514205 Xenoverse (XENO)$0.000891$4,7525,332,325 XENO$5,846.662.22%
1952263 PLNcoin (PLNC)$0.000266$4,53817,089,600 PLNC$1.314.02%
19531922 Monoeci (XMCC)$0.000546$4,4778,194,328 XMCC0%
19541935 LiteCoin Ultra (LTCU)$0.004248$4,3811,031,300 LTCU$3.43-0.67%
1955831 Wild Beast Block (WBB)$0.023809$4,331181,919 WBB$1.56-0.67%
19563298 UralsCoin (URALS)$0.000284$4,24214,921,278 URALS0%
19573097 XOVBank (XOV)$0.000032$4,198131,202,358 XOV$3.234.11%
19581674 Cannation (CNNC)$0.001693$4,1932,476,893 CNNC-0.01%
19592583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC$17,956.894.05%
19602278 HollyWoodCoin (HWC)$0.000177$4,16523,530,991 HWC$35.380.85%
19614766 KAASO (KAASO)$0.000087$4,16347,600,000 KAASO$933.19-8.34%
19623290 Elliot Coin (ELLI)$0.000150$3,97426,413,072 ELLI$1.960.69%
19631052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19642131 iBTC (IBTC)$0.000082$3,94248,102,774 IBTC0%
19653886 ICOCalendar.Today (ICT)$0.003165$3,8251,208,500 ICT$5,489.281.83%
19661825 LiteBitcoin (LBTC)$0.000128$3,69328,940,333 LBTC$0.12761043.22%
19673688 MoX (MOX)$0.000708$3,5605,027,488 MOX$0.579435-63.02%
19684159 Bitcoin Token (BTCT)$0.000348$3,2499,345,515 BTCT0%
19693338 PAXEX (PAXEX)$0.000177$3,11017,571,745 PAXEX$5.28-25.32%
19701509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19711774 SocialCoin (SOCC)$0.000265$2,79010,518,425 SOCC$19.8886.53%
1972986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19733254 Mirai (MRI)$0.000771$2,6463,432,003 MRI$230.81-0.99%
19741632 Concoin (CONX)$0.003540$2,635744,266 CONX$32.124.56%
19751657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19761515 iBank (IBANK)$0.000533$2,4124,526,324 IBANK0%
19771630 Coinonat (CXT)$0.000266$2,2908,623,200 CXT$3.4910.79%
19783808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19794080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19803967 Eva Cash (EVC)$0.002408$2,168900,000 EVC$67.18-33.65%
19813232 Staker (STR)$0.001416$2,1261,501,579 STR$0.271273-16.35%
19822460 Qbic (QBIC)$0.000443$2,0734,684,176 QBIC$2.42-41.24%
1983520 Virtacoin (VTA)$3.95e-7$2,0575,201,310,113 VTA$0.7169892.15%
19843263 Dinero (DIN)$0.000219$1,9618,947,929 DIN$3.9527.94%
1985656 Prime-XI (PXI)$0.000089$1,94421,931,815 PXI-0.53%
19861259 PonziCoin (PONZI)$0.002124$1,829861,099 PONZI$181.37-19.26%
19873050 Dystem (DTEM)$0.000274$1,7596,410,512 DTEM$6.71-59.77%
19881367 Experience Points (XP)$0.000002$1,727996,463,799 XP0%
19891691 Project-X (NANOX)$22,038.60$1,7250 NANOX$6.523.06%
19903613 Dash Green (DASHG)$0.000735$1,6902,300,683 DASHG$11.93-3.01%
19912140 SONO (SONO)$0.000797$1,6612,084,823 SONO$1.71-0.67%
19923308 Xchange (XCG)$0.000163$1,5899,753,850 XCG0%
19932205 Phantomx (PNX)$0.000030$1,45648,495,525 PNX$13.66-62.57%
19941090 Save and Gain (SANDG)$0.000430$1,3173,064,800 SANDG-1.63%
19953250 Zoomba (ZBA)$0.000053$1,31224,697,826 ZBA$1.97-0.67%
19961824 BitCoal (COAL)$0.000266$1,1954,500,000 COAL$8.856.2%
19971926 BROTHER (BRAT)$0.000007$1,120160,000,000 BRAT0%
19983400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19993629 LRM Coin (LRM)$0.000097$9699,949,308 LRM$0.03866256.09%
20003030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
20013807 LitecoinToken (LTK)$1.00e-8$94193,798,013,228 LTK$0.0884420.25%
20023410 Bitspace (BSX)$0.000067$94013,984,941 BSX0%
20031558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS-0.13%
20042100 JavaScript Token (JS)$0.000098$7827,991,996 JS-0.18%
20053287 Abulaba (AAA)$0.000051$76215,090,818 AAA$5.055.21%
20063909 SPIDER VPS (SPDR)$0.000245$7312,988,850 SPDR0%
20073355 Azart (AZART)$0.000137$5694,146,379 AZART0%
20083583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20093424 QYNO (QNO)$0.000354$3811,075,172 QNO$8.197.56%
20103586 Bitcoin X (BTX)$0.000132$3802,864,374 BTX0%
20113384 Benz (BENZ)$0.000051$3015,958,969 BENZ$427.49-1.37%
20121832 HarmonyCoin (HMC)$0.000174$98561,235 HMC0%
20133841 StellarPay (XLB)$0.000021$723,424,785 XLB0%
2014857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20152253 Jiyo [OLD] (JIYO)$0.000008$466,100,012 JIYO0%
20162456 OFCOIN (OF)$0.000067$-- OF$1,004,472,554-3.3%
20174623 Gomics (GOM)$0.553413$-- GOM$59,180,6440.12%
20184779 HUSD (HUSD)$1.00$-- HUSD$34,318,3580.16%
20195102 Enzo (NZO)$0.085234$-- NZO$29,709,422-2.21%
20205028 ROAD (ROAD)$0.037988$-- ROAD$26,295,7512.05%
20212596 CK USD (CKUSD)$0.106380$-- CKUSD$24,210,721-6.69%
20224125 NOIZchain (NOIZ)$0.419264$-- NOIZ$18,142,19317.58%
20232878 DigiFinexToken (DFT)$0.348385$-- DFT$17,819,226-0.09%
20244943 Multi-collateral DAI (DAI)$0.991036$-- DAI$16,155,058-1.13%
20254129 Polkadot [IOU] (DOT)$111.08$-- DOT$15,356,557-15.01%
20265085 Building Cities Beyond Blockchain (BCB)$3.44$-- BCB$13,934,7750.16%
20272280 Filecoin [Futures] (FIL)$5.18$-- FIL$12,689,14713.5%
20284078 Super Zero (SERO)$0.071308$-- SERO$11,648,7111.57%
20292712 MyToken (MT)$0.001278$-- MT$9,909,1111.73%
20304899 Yap Stone (YAP)$0.269458$-- YAP$7,990,266-1.17%
20315117 Origin Protocol (OGN)$0.119641$-- OGN$7,499,550-4.25%
20324229 Yobit Token (YO)$1,265.73$-- YO$5,120,520-1.21%
20333252 ShineChain (SHE)$0.000649$-- SHE$4,650,289-0.41%
20343217 Ontology Gas (ONG)$0.112072$-- ONG$4,332,188-2.36%
20355084 PlayFuel (PLF)$0.506441$-- PLF$4,288,498-1.48%
20363924 DREP (DREP)$0.003180$-- DREP$3,928,619-15.02%
20374133 YottaChain (YTA)$0.081434$-- YTA$3,689,392-2.82%
20384800 Mogu (MOGX)$0.510780$-- MOGX$3,320,855-0.37%
20393891 V-Dimension (VOLLAR)$0.543246$-- VOLLAR$3,301,843-0.13%
20403238 ABCC Token (AT)$0.051935$-- AT$3,134,910-0.21%
20414953 FirmaChain (FCT)$0.028723$-- FCT$2,521,635-1.07%
20425103 Tachyon Protocol (IPX)$0.052621$-- IPX$2,438,224-25.09%
20435026 Orchid (OXT)$0.302009$-- OXT$2,114,615-2.8%
20444941 Bispex (BPX)$0.003203$-- BPX$2,084,0930.9%
20452091 Exchange Union (XUC)$1.37$-- XUC$1,999,9880.46%
20465070 Tap (XTP)$0.188565$-- XTP$1,903,72930.11%
20473880 OceanEx Token (OCE)$0.001911$-- OCE$1,622,9390.21%
20484119 VinDax Coin (VD)$0.063590$-- VD$1,558,79214.16%
20495051 Bitcoin Free Cash (BFC)$8.02$-- BFC$1,510,4195.37%
20503012 VeThor Token (VTHO)$0.000604$-- VTHO$1,414,656-0.31%
20514701 CoinHe Token (CHT)$0.199556$-- CHT$1,369,3070.14%
20524299 Tokoin (TOKO)$0.063543$-- TOKO$1,344,8071.17%
20534946 Vinci (VINCI)$1.21$-- VINCI$1,250,918-0.99%
20544695 Echoin (EC)$0.003386$-- EC$1,249,292-0.74%
20555002 SafeCapital (SCAP)$3.80$-- SCAP$1,196,7888.73%
20564262 UltrAlpha (UAT)$0.080170$-- UAT$1,163,608-1.62%
20574955 CAPITAL X CELL (CXC)$1.04$-- CXC$1,144,0757%
20584430 VNX Exchange (VNXLU)$0.261892$-- VNXLU$1,077,378-2.02%
20592895 Coni (CONI)$0.013196$-- CONI$1,036,0422.61%
20604280 12Ships (TSHP)$0.011191$-- TSHP$972,524-3.23%
20614820 ALP Coin (ALP)$0.259814$-- ALP$971,0540.29%
20623196 KNOW (KNOW)$0.001828$-- KNOW$956,709-9.97%
20632432 StarChain (STC)$0.001696$-- STC$933,563-0.49%
20643925 Tratok (TRAT)$0.005834$-- TRAT$835,768-5.96%
20654907 Fortem Capital (FCQ)$0.230842$-- FCQ$763,3396.58%
20665034 Kusama (KSM)$1.03$-- KSM$730,924-4.91%
20674212 LinkToken (LTK)$0.042766$-- LTK$669,6840.46%
20682366 FairGame (FAIR)$0.001195$-- FAIR$635,026-2.84%
20694951 Zynecoin (ZYN)$0.674919$-- ZYN$628,100-0.84%
20704817 Filenet (FN)$0.348607$-- FN$611,920-0.48%
20714956 MarcoPolo Protocol (MAP)$0.060112$-- MAP$611,76912.22%
20724892 Marshal Lion Group Coin (MLGC)$0.933373$-- MLGC$595,207143.47%
20733485 Game Stars (GST)$0.000956$-- GST$590,842-29.61%
20744958 Precium (PCM)$0.006921$-- PCM$525,4980.38%
20753937 NNB Token (NNB)$0.001060$-- NNB$503,797-5.2%
20764928 Medium (MDM)$0.704211$-- MDM$476,114-0.28%
20772928 PlayCoin [QRC20] (PLY)$0.003850$-- PLY$464,387-12.86%
20785072 Rakon (RKN)$0.080494$-- RKN$416,207-5.47%
20793356 The Midas Touch Gold (TMTG)$0.003318$-- TMTG$415,7520.63%
20803872 Bilaxy Token (BIA)$0.002546$-- BIA$408,3080.71%
20813995 Gosama (GOS)$0.158258$-- GOS$404,0788.12%
20822396 WETH (WETH)$168.42$-- WETH$391,751-1.37%
20832919 DWS (DWS)$0.000235$-- DWS$349,897-15.72%
20842376 TopChain (TOPC)$0.007107$-- TOPC$329,086-0.52%
20852981 Consentium (CSM)$0.023761$-- CSM$317,487-0.75%
20863849 WHEN Token (WHEN)$0.002774$-- WHEN$312,261-2.34%
20874484 ChronoCoin (CRN)$0.008485$-- CRN$305,917-5.55%
20885087 CRYPTOBUCKS (CBUCKS)$0.012833$-- CBUCKS$298,476-0.3%
20894176 Dapp Token (DAPPT)$0.000677$-- DAPPT$296,672-0.23%
20905127 Orient Walt (HTDF)$1.03$-- HTDF$290,175-1.57%
20914999 Davion (DAVP)$1.04$-- DAVP$263,993-2.31%
20924139 Brazilian Digital Token (BRZ)$0.236229$-- BRZ$260,4800.62%
20934762 ZVCHAIN (ZVC)$0.071987$-- ZVC$258,055-5.53%
20943670 ROMToken (ROM)$0.000189$-- ROM$251,88725.19%
20954254 Hintchain (HINT)$0.003487$-- HINT$241,9372.8%
20963060 Yuan Chain Coin (YCC)$0.009367$-- YCC$240,312-2.68%
20974366 MixMarvel (MIX)$0.002603$-- MIX$235,205-0.12%
20983834 Dexter G (DXG)$0.645739$-- DXG$227,496-6.59%
20993934 CNNS (CNNS)$0.004747$-- CNNS$225,7580.05%
21004872 BenePit Protocol (BNP)$0.003987$-- BNP$225,037-2.05%
21015045 QURA GLOBAL (QURA)$0.001618$-- QURA$222,362-2.95%
21022999 Hdac (HDAC)$0.022243$-- HDAC$213,333-0.53%
21032846 FuturoCoin (FTO)$0.090526$-- FTO$202,9938.88%
21044806 Tesra (TSR)$0.041878$-- TSR$199,5330.91%
21054239 Bitcloud Pro (BPRO)$0.001675$-- BPRO$195,1704.38%
21062700 Celsius (CEL)$0.138059$-- CEL$185,618-4.22%
21074862 DAD Chain (DAD)$0.158191$-- DAD$177,309-4.86%
21083789 Boltt Coin (BOLTT)$0.009301$-- BOLTT$176,660-1.33%
21094621 USDx stablecoin (USDX)$1.00$-- USDX$173,5280.21%
21104073 SPIN Protocol (SPIN)$0.003816$-- SPIN$167,663-1.6%
21114202 Opennity (OPNN)$0.000253$-- OPNN$166,195-21.54%
21123231 Blockchain Quotations Index Token (BQT)$0.010349$-- BQT$149,0239.75%
21134285 Lukki Operating Token (LOT)$0.008448$-- LOT$146,110-0.59%
21145058 USDA (USDA)$0.915755$-- USDA$145,058-0.42%
21154793 D Community (DILI)$0.000348$-- DILI$144,6422.99%
21164187 Volume Network (VOL)$0.013501$-- VOL$142,355-7.76%
21173259 YouLive Coin (UC)$0.000136$-- UC$141,7470.63%
21184240 Custody Token (CUST)$0.003556$-- CUST$131,3590.21%
21194992 Tradeplus (TDPS)$16.01$-- TDPS$122,125-0.67%
21204108 En-Tan-Mo (ETM)$0.014806$-- ETM$118,0790%
21214674 Whole Network (NODE)$0.004619$-- NODE$111,935-3.93%
21224586 ProBit Token (PROB)$0.086099$-- PROB$110,6677.36%
21231037 Agoras Tokens (AGRS)$0.769999$-- AGRS$108,485-0.92%
21244248 Simone (SON)$661.02$-- SON$107,992-10.61%
21252713 KEY (KEY)$0.001356$-- KEY$105,904-0.8%
21264774 1irstGold (1GOLD)$51.06$-- 1GOLD$104,661-0.42%
21273061 Promotion Coin (PC)$0.000064$-- PC$101,698-3.33%
21284836 Dash Cash (DSC)$0.677186$-- DSC$96,270.83-2.59%
21295124 Egoras Dollar (EUSD)$1.01$-- EUSD$91,796.52-2.08%
21302736 InsurChain (INSUR)$0.000106$-- INSUR$91,063.83-0.92%
21313996 IOU (IOUX)$0.248816$-- IOUX$84,782.45-0.6%
21323780 Sparkle (SPRKL)$0.019411$-- SPRKL$83,136.783.36%
21334290 EMOGI Network (LOL)$0.000853$-- LOL$82,569.142.63%
21344488 Kahsh (KSH)$0.090972$-- KSH$76,308.385.63%
21354520 Decentralized Vulnerability Platform (DVP)$0.003460$-- DVP$75,127.350.15%
21365083 Curio (CUR)$0.639549$-- CUR$73,037.55-22.05%
21372293 United Bitcoin (UBTC)$1.29$-- UBTC$69,158.45-0.86%
21384844 MeconCash (MCH)$0.320681$-- MCH$66,742.19-25.68%
21393182 HitChain (HIT)$0.000047$-- HIT$64,658.15-2.63%
21402903 SEER (SEER)$0.000585$-- SEER$62,070.9811.56%
21415114 Coinsbit Token (CNB)$0.001945$-- CNB$60,178.98-11.32%
21423820 BuckHathCoin (BHIG)$0.675886$-- BHIG$58,806.59-3.18%
21432361 Show (SHOW)$0.000385$-- SHOW$55,420.172.45%
21443860 Blockcloud (BLOC)$0.001223$-- BLOC$54,236.20-9.41%
21454696 Asian-African Capital Chain (ACC)$0.738756$-- ACC$51,171.80-2.48%
21463295 BUMO (BU)$0.007105$-- BU$50,555.98-1.7%
21474633 CryptoBossCoin (CBC)$0.070722$-- CBC$50,018.51158.05%
21482871 Ubique Chain Of Things (UCT)$0.006484$-- UCT$48,647.3012.41%
21492434 Maggie (MAG)$0.000573$-- MAG$47,940.50-15.22%
21504560 Tchain (TCH)$0.004074$-- TCH$46,794.340.52%
21514985 ArdCoin (ARDX)$0.001064$-- ARDX$46,668.01-18.56%
21523153 Twinkle (TKT)$0.002301$-- TKT$44,424.62-4.33%
21534765 Treelion (TRN)$0.191935$-- TRN$42,221.63-3.17%
21544012 InnovaMinex (MINX)$0.030918$-- MINX$42,067.876.67%
21552281 BitcoinX (BCX)$0.000715$-- BCX$42,059.70-24.37%
21563258 BitUP Token (BUT)$0.001096$-- BUT$41,540.27-4.57%
21573844 Xtock (XTX)$0.000258$-- XTX$38,334.3525.86%
21583127 Themis (GET)$0.005936$-- GET$37,316.943.05%
21592282 Super Bitcoin (SBTC)$1.36$-- SBTC$36,415.293.58%
21603347 CARAT (CARAT)$0.705960$-- CARAT$36,118.25-0.55%
21614197 ShareToken (SHR)$0.002944$-- SHR$35,962.12-3.3%
21623653 Baer Chain (BRC)$1.21$-- BRC$34,656.97-13.18%
21634441 Vectorspace AI (VXV)$0.229945$-- VXV$34,432.76-3.99%
21642888 CarBlock (CAR)$0.000674$-- CAR$32,418.48-1.68%
21654749 Bit Trust System (BIUT)$0.012797$-- BIUT$31,708.970.8%
21664289 IOEX (IOEX)$0.020722$-- IOEX$30,979.36-6.54%
21672962 CHEX (CHEX)$0.003479$-- CHEX$30,901.88-1.02%
21683983 PATHHIVE (PHV)$0.012265$-- PHV$30,558.601.64%
21694007 B91 (B91)$0.031398$-- B91$30,415.62-4.6%
21703004 Volt (ACDC)$0.000065$-- ACDC$30,140.561.22%
21713582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$29,899.432.07%
21724296 Ladder Network Token (LAD)$0.006995$-- LAD$29,394.29-4.04%
21734495 VENA (VENA)$0.001210$-- VENA$28,491.07-0.66%
21743074 Experience Token (EXT)$0.000045$-- EXT$28,114.02-17.61%
21752719 Cybereits (CRE)$0.001238$-- CRE$27,342.16-3.49%
21765078 THENODE (THE)$0.266248$-- THE$27,286.91-0.17%
21772947 SoPay (SOP)$0.000217$-- SOP$26,015.16-8.53%
21784196 Pledge Coin (PLG)$0.002807$-- PLG$24,643.62-2.1%
21793282 Ti-Value (TV)$0.005792$-- TV$24,281.830.17%
21804677 Tepleton (TEP)$0.050025$-- TEP$23,241.73-0.7%
21813595 PalletOne (PTN)$0.003000$-- PTN$22,395.87-2.02%
21825113 inSure (SURE)$0.043548$-- SURE$22,281.74-1.45%
21833286 MEX (MEX)$0.000290$-- MEX$22,192.05-55.24%
21845057 Helex (HLX)$0.925798$-- HLX$20,708.29-12.32%
21854000 Coindom (CCC)$0.001875$-- CCC$20,480.784.79%
21864983 Demeter Chain (DMTC)$0.014489$-- DMTC$18,779.4524.85%
21872247 BlockCDN (BCDN)$0.003598$-- BCDN$18,137.17-2.55%
21882008 MSD (MSD)$0.005208$-- MSD$18,065.34-1.96%
21895105 1AI Token (1AI)$0.000089$-- 1AI$17,729.61-50.33%
21903759 Jinbi Token (JNB)$110.80$-- JNB$17,206.82-0.45%
21914691 Zano (ZANO)$0.246961$-- ZANO$16,687.763.19%
21923923 VENJOCOIN (VJC)$8.61$-- VJC$16,251.26-4.73%
21932470 CoinMeet (MEET)$0.007404$-- MEET$15,680.05-4.76%
21942741 Intelligent Investment Chain (IIC)$0.000124$-- IIC$15,231.86-7.02%
21953681 CENTERCOIN (CENT)$0.000663$-- CENT$15,179.6410.23%
21964466 Ormeus Ecosystem (ECO)$0.000719$-- ECO$14,730.112.2%
21974102 TranslateMe Network Token (TMN)$0.001306$-- TMN$14,701.661.45%
21984291 Krypton Galaxy Coin (KGC)$0.000525$-- KGC$14,270.740.79%
21994929 JD Coin (JDC)$0.109437$-- JDC$13,291.2318.09%
22002852 Engine (EGCC)$0.000154$-- EGCC$12,916.78-3.45%
22012488 ValueChain (VLC)$0.001011$-- VLC$11,965.706.02%
22023448 Commerce Data Connection (CDC)$0.000213$-- CDC$11,848.860.44%
22033938 Muzika (MZK)$0.003954$-- MZK$11,250.450.66%
22044023 Bitcoin BEP2 (BTCB)$8,867.46$-- BTCB$11,195.19-0.5%
22054835 NOVA (NOVA)$0.000010$-- NOVA$10,052.99-2.82%
22064910 CoinDeal Token (CDL)$0.028588$-- CDL$10,002.100.44%
22073123 GSENetwork (GSE)$0.000102$-- GSE$10,001.561.32%
22083888 bitCEO (BCEO)$0.103455$-- BCEO$9,671.520.77%
22094260 Aitheon (ACU)$0.002632$-- ACU$9,605.90-19.09%
22102406 InvestDigital (IDT)$0.003693$-- IDT$9,403.552.33%
22113076 Endorsit (EDS)$0.000046$-- EDS$9,191.850.57%
22124496 xCrypt Token (XCT)$0.000615$-- XCT$9,040.87-8.69%
22132987 ThingsOperatingSystem (TOS)$0.001235$-- TOS$8,999.48-3.98%
22145060 XeniosCoin (XNC)$0.122249$-- XNC$8,991.540.04%
22155033 Creatanium (CMB)$1.11$-- CMB$8,841.520.73%
22165107 BitKAM (KAM)$0.001180$-- KAM$8,677.73-8.56%
22172262 COMSA [ETH] (CMS)$0.063287$-- CMS$8,479.4712.61%
22183110 NewsToken (NEWOS)$0.000355$-- NEWOS$8,051.39-4.15%
22192969 Globalvillage Ecosystem (GVE)$0.000203$-- GVE$7,896.112.14%
22204186 Binance GBP Stable Coin (BGBP)$1.30$-- BGBP$7,555.27-0.16%
22212670 Pixie Coin (PXC)$0.000898$-- PXC$7,106.991.68%
22224251 DeepCloud AI (DEEP)$0.001441$-- DEEP$6,983.69-1.3%
22234009 IZIChain (IZI)$0.000401$-- IZI$6,647.340%
22242914 BeeKan (BKBT)$0.000377$-- BKBT$6,604.02-3.21%
22254003 Zenon (ZNN)$3.47$-- ZNN$5,840.36-11.42%
22265010 Saga (SGA)$1.39$-- SGA$5,838.13-1.09%
22273747 Aunite (AUNIT)$0.022795$-- AUNIT$5,601.513.34%
22282734 EduCoin (EDU)$0.000080$-- EDU$5,419.26-2.46%
22295115 Terra KRW (KRT)$0.000855$-- KRT$5,347.25-0.33%
22302266 COMSA [XEM] (CMS)$0.062560$-- CMS$5,223.0010.22%
22312986 DACC (DACC)$0.000012$-- DACC$4,809.17-4.25%
22322994 Bitcoin File (BIFI)$0.001126$-- BIFI$4,326.733.58%
22333292 CariNet (CIT)$0.001393$-- CIT$4,283.31-3.45%
22343743 QUSD (QUSD)$0.012047$-- QUSD$4,201.20-1.57%
22354824 SymVerse (SYM)$0.117948$-- SYM$4,065.4213.64%
22364225 Crex Token (CREX)$5.02$-- CREX$4,000.33-0.36%
22374975 Newsolution (NST)$0.087624$-- NST$3,877.805.46%
22383905 DUO Network Token (DUO)$0.005749$-- DUO$3,801.21-29.99%
22394936 LOLTOKEN (LOL)$0.028200$-- LOL$3,777.17-3.23%
22402894 OTCBTC Token (OTB)$0.001640$-- OTB$3,716.830.15%
22412408 Qube (QUBE)$0.000134$-- QUBE$3,360.462.75%
22423927 Atlas Token (ATLS)$0.007756$-- ATLS$2,925.59-1.44%
22433640 Livepeer (LPT)$2.02$-- LPT$2,714.41-1.79%
22444971 NairaX (NIRX)$0.003631$-- NIRX$2,548.94-1.51%
22452329 Hyper Pay (HPY)$0.000928$-- HPY$2,466.49-2.32%
22464989 HGH Token (HGH)$0.000354$-- HGH$2,130.916.74%
22474077 Maya Preferred 223 (MAPR)$196.53$-- MAPR$2,047.1680.54%
22485064 WowSecret (WOW)$0.067266$-- WOW$2,001.370.59%
22494114 Golden Token (GOLD)$0.006768$-- GOLD$1,771.53-2.42%
22503417 Future1coin (F1C)$0.001627$-- F1C$1,765.422.68%
22512013 Infinity Economics (XIN)$0.002399$-- XIN$1,736.950.85%
22523249 Usechain Token (USE)$0.000894$-- USE$1,697.56-5.17%
22534384 CaluraCoin (CLC)$0.001593$-- CLC$1,228.08-19.54%
22544063 7Eleven (7E)$0.000002$-- 7E$1,217.53-9.42%
22554048 MGC Token (MGC)$0.004271$-- MGC$1,189.85-3.87%
22564301 Tutor's Diary (TUDA)$0.001505$-- TUDA$1,132.25-0.67%
22573188 SuperEdge (ECT)$0.000016$-- ECT$927.485.57%
22584787 BitcoinV (BTCV)$0.134000$-- BTCV$904.37-9.97%
22594111 IDEALCOIN (IDEAL)$0.003806$-- IDEAL$886.77-0.67%
22605079 apM Coin (APM)$0.355361$-- APM$710.62-0.55%
22612950 LemoChain (LEMO)$0.002100$-- LEMO$683.888.64%
22625056 BuySell (BULL)$19.57$-- BULL$674.74-8.83%
22634830 VERA (VERA)$0.000095$-- VERA$597.17-41.66%
22644276 Defi (DEFI)$0.043472$-- DEFI$576.8824.29%
22653744 WEBN token (WEBN)$0.000004$-- WEBN$560.22-0.98%
22664864 Schilling-Coin (SCH)$0.002304$-- SCH$559.841.25%
22672740 Influence Chain (INC)$0.000227$-- INC$535.5422.34%
22684920 Aerotoken (AET)$0.121509$-- AET$517.29-12.04%
22694093 Uranus (URAC)$0.000616$-- URAC$508.75-0.68%
22704819 DMme (DMME)$0.026110$-- DMME$489.88-0.19%
22713836 HOT Token (HOT)$0.001362$-- HOT$467.90-1.99%
22723117 Social Lending Token (SLT)$0.001496$-- SLT$425.341.37%
227358 Sexcoin (SXC)$0.002921$-- SXC$394.1650.12%
22744104 FUZE Token (FUZE)$52.59$-- FUZE$373.305.37%
22752911 ORS Group (ORS)$0.044153$-- ORS$343.550.45%
22764508 Voltz (VOLTZ)$0.018994$-- VOLTZ$332.468.3%
22773926 Stellar Gold (XLMG)$0.001786$-- XLMG$316.141.73%
22783660 USDCoin (USC)$0.319958$-- USC$263.21-0.59%
22791323 First Bitcoin (BIT)$0.004337$-- BIT$262.27-0.67%
22804089 Blockmason Link (BLINK)$0.000310$-- BLINK$261.704.45%
22813253 eosBLACK (BLACK)$0.000412$-- BLACK$256.956.07%
22821809 TerraNova (TER)$0.030978$-- TER$251.647.2%
22833067 XTRD (XTRD)$0.000640$-- XTRD$244.53-2.65%
22843902 MoneroV (XMV)$0.005665$-- XMV$211.57-4.24%
22853026 IOV BlockChain (IOV)$0.000159$-- IOV$192.39-4.12%
22862018 EncryptoTel [ETH] (ETT)$0.002213$-- ETT$175.24-0.67%
22871135 ClubCoin (CLUB)$0.027349$-- CLUB$163.94-6.71%
22884505 Midas (MIDAS)$0.480166$-- MIDAS$136.93-0.77%
22893498 CapdaxToken (XCD)$0.002762$-- XCD$136.0411.74%
22904634 AERUM (XRM)$0.002624$-- XRM$131.07-13.25%
22913832 Big Bang Game Coin (BBGC)$0.000029$-- BBGC$120.7921.11%
22923993 Emanate (EMT)$0.011036$-- EMT$106.76-1.3%
22933939 Tronipay (TRP)$0.001259$-- TRP$79.3938.59%
22945099 Hanacoin (HANA)$0.004679$-- HANA$77.37-0.59%
22954383 PHANTOM (XPH)$0.000443$-- XPH$74.31-24.37%
22963991 Alphacon (ALP)$0.000465$-- ALP$73.81-0.29%
22974494 NSS Coin (NSS)$0.018755$-- NSS$70.240.42%
22982618 StockChain (SCC)$0.000051$-- SCC$66.941.98%
22995037 Huptex (HTX)$0.000814$-- HTX$60.07-1.88%
23003790 RoboCalls (RC20)$0.000031$-- RC20$53.729.54%
23014868 Lukiu (LKU)$0.007138$-- LKU$34.26-2.6%
23024050 Oculor (OCUL)$0.000009$-- OCUL$33.45-49.06%
23034966 Eureka Coin (ERK)$0.006697$-- ERK$27.87-1.49%
23044708 Colletrix (CIPX)$0.000002$-- CIPX$27.58-3.25%
23053470 Dragon Token (DT)$1.90$-- DT$23.460.04%
23062609 Lendroid Support Token (LST)$0.000421$-- LST$21.7420.95%
23073069 NAM COIN (NAM)$0.000070$-- NAM$19.72150.54%
23082383 Jingtum Tech (SWTC)$0.000470$-- SWTC$15.910%
23093745 BiNGO.Fun (777)$0.000099$-- 777$12.37-11.39%
23103090 Wiki Token (WIKI)$0.292082$-- WIKI$11.893.36%
23115065 Axial Entertainment Digital Asset (AXL)$0.006737$-- AXL$11.5131.51%
23123490 Valuto (VLU)$0.000177$-- VLU$8.92-23.08%
23132119 BTCMoon (BTCM)$0.000620$-- BTCM$8.24-9.95%
23142370 Bitcoin God (GOD)$0.089970$-- GOD$7.47-84.12%
23152997 DIPNET (DPN)$0.000212$-- DPN$6.45-0.72%
23164693 Global X Change Token (GXT)$0.362345$-- GXT$4.748.4%
23173073 Esports Token (EST)$0.000253$-- EST$4.730.64%
23184010 Sparkster (SPRK)$0.000571$-- SPRK$4.49-1.37%
23194013 SpectreSecurityCoin (XSPC)$0.000310$-- XSPC$3.7044.86%
23204914 Bitcoin & Company Network (BITN)$0.015742$-- BITN$3.3410.32%
23214257 Bitball Treasure (BTRS)$4.65$-- BTRS$3.110.82%
2322733 Quotient (XQN)$0.000266$-- XQN$2.7732.83%
23232101 Ethereum Lite (ELITE)$0.002744$-- ELITE$2.752.65%
23243827 BUDDY (BUD)$0.000001$-- BUD$2.66-56.61%
23253456 PlusOneCoin (PLUS1)$0.016007$-- PLUS1$2.52-0.75%
23264822 Kappi Network (KAPP)$0.000002$-- KAPP$1.18-1.37%
23273994 Smartup (SMARTUP)$0.000058$-- SMARTUP$0.44297411.79%
23284567 Oath Protocol (OATH)$0.000016$-- OATH$0.344430-35.78%
23293954 One DEX (ODEX)$4.44e-7$-- ODEX$0.326010-8.26%
2330572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.2558016.77%
23311398 PROUD Money (PROUD)$0.001682$-- PROUD$0.2349864.85%
23323276 SaveNode (SNO)$0.000089$-- SNO$0.2298921.67%
23333320 TCOIN (TCN)$0.014073$-- TCN$0.090810-0.67%
23343504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.021486-0.67%
2335918 Bubble (BUB)$0.019271$-- BUB0%
23361020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23371146 AvatarCoin (AV)$0.051187$-- AV0%
23381164 Francs (FRN)$0.003538$-- FRN0%
23391351 Aces (ACES)$0.000124$-- ACES0%
23401393 Tellurion (TELL)$6.24e-7$-- TELL0%
23411623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23421843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23431865 Wink (WINK)$0.000158$-- WINK0%
23441921 SIGMAcoin (SIGMA)$0.000674$-- SIGMA-1.37%
23451944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23462201 WINCOIN (WC)$0.024016$-- WC0%
23472358 Content and AD Network (CAN)$0.000113$-- CAN0%
23482435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23492440 Read (READ)$0.000990$-- READ0%
23502483 OceanChain (OC)$0.000009$-- OC0%
23512517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23522522 Superior Coin (SUP)$0.000018$-- SUP-0.72%
23532647 SnipCoin (SNIP)$0.000075$-- SNIP0%
23542857 SalPay (SAL)$0.003412$-- SAL0%
23552904 FToken (FT)$0.030990$-- FT0.15%
23562959 WeToken (WT)$0.000101$-- WT0%
23572975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23583107 BingoCoin (BOC)$0.001315$-- BOC0%
23593109 Ordocoin (RDC)$0.000007$-- RDC0%
23603135 CEDEX Coin (CEDEX)$0.023699$-- CEDEX6.68%
23613152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23623169 Hybrid Block (HYB)$0.000494$-- HYB-0.34%
23633193 RRCoin (RRC)$0.000021$-- RRC0%
23643198 KingXChain (KXC)$0.000001$-- KXC-1.27%
23653208 YUKI (YUKI)$0.000001$-- YUKI0%
23663229 Centaure (CEN)$0.000089$-- CEN0.25%
23673257 GazeCoin (GZE)$0.000729$-- GZE0%
23683277 vSportCoin (VSC)$0.001091$-- VSC5.19%
23693304 MobilinkToken (MOLK)$0.001690$-- MOLK-1.04%
23703328 CMITCOIN (CMIT)$0.000003$-- CMIT-0.85%
23713587 Bgogo Token (BGG)$0.000531$-- BGG-4.02%
23723692 TOKOK (TOK)$0.002922$-- TOK5.3%
23733693 M2O (M2O)$0.000118$-- M2O0%
23743697 Gamblica (GMBC)$0.000725$-- GMBC0%
23753720 SDUSD (SDUSD)$0.974795$-- SDUSD0%
23763803 Diruna (DRA)$0.000029$-- DRA2.86%
23773848 OOOBTC TOKEN (OBX)$0.001603$-- OBX0%
23783851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23793852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23803864 UTEMIS (UTS)$0.000225$-- UTS0%
23813865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23823984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23833989 LevelApp Token (LVL)$0.000034$-- LVL0%
23844004 Zerobank (ZB)$0.009120$-- ZB0%
23854042 COINBIG (CB)$0.002632$-- CB0%
23864153 BAWnetwork (BAW)$0.000002$-- BAW0%
23874227 GoMoney (GOM)$0.001856$-- GOM0.15%
23884685 Rally (RALLY)$0.000264$-- RALLY0%
23894750 Versess Coin (VERS)$60.74$-- VERS0%
23904831 Ethlyte Crypto (EtLyteT)$0.719963$-- EtLyteT0%
23914854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23924878 Know Your Developer (KYD)$0.003160$-- KYD0%
23935015 HEX (HEX)$0.000096$-- HEX-23.73%
23942515 ACChain (ACC)$0.010536$-- ACC0%
23952834 ContractNet (CNET)$0.008335$-- CNET0%
23963160 Infinipay (IFP)$0.000015$-- IFP0%
23973310 ALLCOIN (ALC)$0.000561$-- ALC0%
23984994 Harcomia (HCA)$-- HCA0%
23995068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay