X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8301.57$149,884,114,86018,054,912 BTC$20,553,928,546-3.82%
21027 Ethereum (ETH)$179.70$19,515,753,732108,602,740 ETH$7,388,967,656-3.65%
352 XRP (XRP)$0.253056$10,956,930,47243,298,481,757 XRP$1,348,631,112-5.4%
41831 Bitcoin Cash (BCH)$248.67$4,505,832,61618,119,925 BCH$1,901,530,231-8.41%
5825 Tether (USDT)$1.01$4,147,795,2224,108,044,456 USDT$22,332,721,454-0.09%
62 Litecoin (LTC)$56.26$3,583,915,80863,707,583 LTC$3,002,150,749-6.64%
71839 Binance Coin (BNB)$19.22$2,988,729,888155,536,713 BNB$226,574,367-5.98%
81765 EOS (EOS)$3.17$2,986,045,055940,716,840 EOS$1,904,304,464-7.81%
93602 Bitcoin SV (BSV)$116.43$2,103,709,24518,068,415 BSV$424,270,547-7.22%
10512 Stellar (XLM)$0.067403$1,351,753,45620,054,779,554 XLM$230,722,912-7.3%
111958 TRON (TRX)$0.017306$1,154,016,65866,682,072,191 TRX$943,298,641-8.45%
122010 Cardano (ADA)$0.043900$1,138,202,34225,927,070,538 ADA$105,120,278-4.49%
13328 Monero (XMR)$59.33$1,027,223,01017,313,766 XMR$237,119,158-5.39%
143957 UNUS SED LEO (LEO)$0.977025$976,535,002999,498,893 LEO$9,511,361-0.13%
151975 Chainlink (LINK)$2.77$969,501,717350,000,000 LINK$113,811,239-5.59%
162502 Huobi Token (HT)$3.54$855,321,695241,284,047 HT$135,119,473-3.01%
171376 NEO (NEO)$11.38$802,763,06470,538,831 NEO$429,117,782-6.66%
182011 Tezos (XTZ)$1.19$788,849,375660,373,612 XTZ$33,424,6262.03%
191720 IOTA (MIOTA)$0.250086$695,122,6212,779,530,283 MIOTA$9,057,108-4.28%
203794 Cosmos (ATOM)$3.62$689,881,333190,688,439 ATOM$135,461,572-8.49%
211518 Maker (MKR)$653.74$653,742,1091,000,000 MKR$5,413,439-0.38%
22131 Dash (DASH)$65.24$597,595,6349,160,320 DASH$313,322,905-4.89%
231321 Ethereum Classic (ETC)$4.40$507,241,068115,184,834 ETC$599,734,017-6.06%
242566 Ontology (ONT)$0.757569$460,110,370607,351,170 ONT$106,808,952-9.45%
253408 USD Coin (USDC)$1.01$449,042,771442,533,566 USDC$391,421,7900.42%
263635 Crypto.com Coin (CRO)$0.035521$417,522,16011,754,337,900 CRO$21,596,356-3.96%
273077 VeChain (VET)$0.007268$403,050,18855,454,734,800 VET$123,170,920-0.93%
28873 NEM (XEM)$0.039687$357,187,1908,999,999,999 XEM$35,715,979-7.14%
291697 Basic Attenti... (BAT)$0.263028$356,767,2201,356,386,751 BAT$66,280,283-4.69%
3074 Dogecoin (DOGE)$0.002560$312,571,439122,105,477,785 DOGE$71,142,487-3.95%
311437 Zcash (ZEC)$34.67$273,138,0687,879,256 ZEC$145,584,758-4.92%
321168 Decred (DCR)$22.60$241,596,17710,692,007 DCR$12,422,929-2.46%
333330 Paxos Standard (PAX)$1.01$222,524,150219,366,309 PAX$411,172,6660.05%
343662 HedgeTrade (HEDG)$0.693436$199,938,951288,330,855 HEDG$242,873-2%
351684 Qtum (QTUM)$1.98$190,573,87696,173,348 QTUM$275,715,863-9.19%
362585 Centrality (CENNZ)$0.172886$183,912,0911,063,776,372 CENNZ$606,447-8.28%
372563 TrueUSD (TUSD)$1.01$168,946,375166,780,259 TUSD$227,363,9550.18%
381896 0x (ZRX)$0.261774$157,602,226602,053,821 ZRX$17,543,635-7.55%
392586 Synthetix Net... (SNX)$1.02$147,764,826145,173,407 SNX$410,446-4.66%
402682 Holo (HOT)$0.000886$142,830,859161,294,841,454 HOT$14,060,952-10.41%
412083 Bitcoin Gold (BTG)$7.71$134,951,15417,513,924 BTG$13,167,845-4.22%
423704 V Systems (VSYS)$0.072126$133,764,3641,854,586,440 VSYS$3,347,834-5.68%
431808 OmiseGO (OMG)$0.944087$132,403,842140,245,398 OMG$77,859,739-9.23%
442577 Ravencoin (RVN)$0.025817$126,043,8554,882,170,000 RVN$6,101,296-4.31%
451104 Augur (REP)$10.96$120,593,40711,000,000 REP$8,728,328-4.54%
461567 Nano (NANO)$0.882743$117,623,986133,248,297 NANO$3,226,522-5.82%
473351 ZB (ZB)$0.250195$115,912,611463,288,810 ZB$295,037,371-8.79%
484030 Algorand (ALGO)$0.253924$111,048,014437,327,903 ALGO$104,747,358-7.17%
493437 ABBC Coin (ABBC)$0.198428$110,450,063556,626,634 ABBC$53,920,290-8.19%
501521 Komodo (KMD)$0.940233$109,991,571116,983,324 KMD$6,383,505-4.94%
512453 EDUCare (EKT)$0.106043$106,043,2411,000,000,000 EKT$6,175,056-7.84%
522308 Single Collat... (DAI)$1.02$102,136,805100,581,191 DAI$4,733,1330.07%
534172 LUNA (LUNA)$0.348845$100,385,625287,765,804 LUNA$976,866-6.31%
541214 Lisk (LSK)$0.825033$100,286,429121,554,439 LSK$3,111,8963.62%
552087 KuCoin Shares (KCS)$1.16$95,789,41982,363,551 KCS$4,790,420-2.27%
564079 Silverway (SLV)$0.881513$88,151,333100,000,000 SLV$4,627,3642.84%
572222 Bitcoin Diamond (BCD)$0.470541$87,752,549186,492,898 BCD$29,306,970-4.98%
581866 Bytom (BTM)$0.086860$87,077,3991,002,499,275 BTM$24,611,984-12.65%
593718 BitTorrent (BTT)$0.000407$86,404,108212,116,500,000 BTT$83,238,846-5.54%
602830 Seele (SEELE)$0.119156$83,016,465696,705,193 SEELE$49,719,232-2.55%
61109 DigiByte (DGB)$0.006580$82,284,44612,504,565,532 DGB$1,370,803-5.44%
624279 Swipe (SXP)$1.33$81,443,06561,135,911 SXP$26,596,349-2.51%
633139 DxChain Token (DX)$0.001623$81,170,25150,000,000,000 DX$3,352,9927.22%
643155 Quant (QNT)$6.69$80,808,14612,072,738 QNT$31,824,8587.73%
651042 Siacoin (SC)$0.001917$80,151,26641,817,047,634 SC$3,738,491-4.31%
662099 ICON (ICX)$0.157785$79,680,729504,995,214 ICX$14,282,318-5.9%
672416 THETA (THETA)$0.090076$78,411,207870,502,690 THETA$3,068,983-0.81%
682405 IOST (IOST)$0.006341$76,176,15512,013,965,609 IOST$36,154,741-3.99%
694195 FTX Token (FTT)$1.44$76,001,34052,631,546 FTT$1,658,602-2.82%
701274 Waves (WAVES)$0.734227$73,692,445100,367,332 WAVES$13,890,988-5.49%
71463 BitShares (BTS)$0.025288$69,494,3292,748,120,000 BTS$1,869,972-5.27%
721903 HyperCash (HC)$1.56$69,114,36844,432,485 HC$2,904,769-11.44%
73213 MonaCoin (MONA)$1.04$68,489,21765,729,675 MONA$479,994-1.79%
74693 Verge (XVG)$0.004219$67,752,98916,058,038,409 XVG$4,400,681-11.62%
751776 MCO (MCO)$4.11$64,875,96315,793,831 MCO$9,711,233-5.58%
76372 Bytecoin (BCN)$0.000339$62,447,872184,066,828,814 BCN$16,807-7.62%
771637 iExec RLC (RLC)$0.756303$60,557,77280,070,793 RLC$3,121,441-10.32%
782694 Nexo (NEXO)$0.107737$60,332,932560,000,011 NEXO$10,056,223-3.3%
79291 MaidSafeCoin (MAID)$0.128141$57,990,392452,552,412 MAID$271,914-4.8%
801700 Aeternity (AE)$0.196292$57,193,055291,367,310 AE$28,903,795-10.37%
813673 BitMax Token (BTMX)$0.068539$53,987,376787,683,608 BTMX$2,349,760-2.87%
822469 Zilliqa (ZIL)$0.006095$52,947,8398,687,360,058 ZIL$12,639,065-8.87%
831320 Ardor (ARDR)$0.052817$52,764,164998,999,495 ARDR$2,396,981-3.11%
842130 Enjin Coin (ENJ)$0.063440$49,775,922784,614,642 ENJ$28,334,924-5.38%
851230 Steem (STEEM)$0.140212$49,271,476351,406,635 STEEM$679,722-8.58%
862874 Aurora (AOA)$0.007376$48,255,8266,542,330,148 AOA$1,883,047-3.37%
873218 Energi (NRG)$2.11$47,998,79222,727,757 NRG$425,636-1.62%
884066 Chiliz (CHZ)$0.012720$47,863,0243,762,769,182 CHZ$2,908,881-6.92%
893617 ILCoin (ILC)$0.138847$46,785,278336,954,987 ILC$464,2627.5%
903701 RIF Token (RIF)$0.083669$44,928,338536,980,015 RIF$24,229,946-2.02%
914113 UNI COIN (UNI)$3.33$43,029,73512,908,692 UNI$2,406-1.02%
921759 Status (SNT)$0.012368$42,921,6463,470,483,788 SNT$196,750,680-4.7%
933871 Newton (NEW)$0.003591$42,908,68011,948,333,332 NEW$4,304,607-0.81%
942299 aelf (ELF)$0.078668$42,833,177544,480,200 ELF$8,441,075-6.64%
951455 Golem (GNT)$0.043270$42,407,162980,050,000 GNT$3,249,825-5.65%
962539 Ren (REN)$0.052516$42,039,361800,503,651 REN$2,655,456-7.33%
973449 MMOCoin (MMO)$0.696245$41,796,27860,031,025 MMO$3,6661%
982603 Pundi X (NPXS)$0.000173$40,477,068234,162,817,276 NPXS$921,784-2.4%
991698 Horizen (ZEN)$5.19$40,407,2257,791,200 ZEN$740,174-7.09%
1001414 Zcoin (XZC)$4.42$39,075,8628,834,793 XZC$4,678,551-3.54%
1012530 Fusion (FSN)$1.09$38,526,61235,314,807 FSN$8,983,97619.17%
1022447 Crypterium (CRPT)$0.443463$37,600,21684,787,740 CRPT$344,720-6.91%
1033709 Grin (GRIN)$1.41$37,259,82226,425,320 GRIN$41,583,126-9.5%
1041750 GXChain (GXC)$0.563485$36,626,50365,000,000 GXC$31,383,183-5.51%
1051703 Metaverse ETP (ETP)$0.470943$36,266,73377,008,817 ETP$11,108,798-4.19%
1063829 Nash Exchange (NEX)$0.992623$35,929,65536,196,678 NEX$1,101,683-2.74%
1073724 SOLVE (SOLVE)$0.108795$35,622,087327,423,172 SOLVE$191,730-1.83%
1082989 STASIS EURO (EURS)$1.11$35,546,05831,979,207 EURS$1,038,765-0.8%
1092137 Electroneum (ETN)$0.003531$34,922,9619,889,985,650 ETN$597,486-3.3%
1103721 Huobi Pool Token (HPT)$0.006811$34,577,4205,076,332,936 HPT$972,433-4.78%
1112772 Digitex Futures (DGTX)$0.043479$34,185,465786,250,000 DGTX$1,706,770-3.48%
1123890 Matic Network (MATIC)$0.013985$33,405,1402,388,661,298 MATIC$8,353,039-3.42%
1132441 Molecular Future (MOF)$0.782295$33,365,31342,650,551 MOF$26,777,487-0.57%
1142044 Enigma (ENG)$0.444992$33,301,52074,836,171 ENG$5,225,95414.69%
1151343 Stratis (STRAT)$0.330705$32,928,00099,569,221 STRAT$3,118,8985.57%
1163930 Thunder Token (TT)$0.011178$32,438,5252,901,919,605 TT$7,588,90611.42%
1174206 WINk (WIN)$0.000161$31,576,864196,500,113,934 WIN$2,134,112-7.72%
1182859 XMax (XMX)$0.001723$30,858,79017,907,474,491 XMX$220,410,906-5.54%
1191966 Decentraland (MANA)$0.029039$30,495,1371,050,141,509 MANA$5,165,927-1.62%
1201925 Waltonchain (WTC)$0.706761$30,306,76242,881,227 WTC$6,248,723-5.34%
1211923 Tierion (TNT)$0.070084$30,029,706428,481,269 TNT$1,092,701-6.02%
1223702 Beam (BEAM)$0.661295$30,014,12945,386,880 BEAM$34,638,900-8.7%
1232062 Aion (AION)$0.081934$29,721,512362,749,958 AION$2,047,379-10.57%
1241789 Populous (PPT)$0.539087$28,707,57253,252,246 PPT$524,842-5.87%
1251982 Kyber Network (KNC)$0.169690$28,640,398168,780,814 KNC$3,397,871-3.11%
1262306 Bread (BRD)$0.317274$28,153,01388,733,978 BRD$1,094,788-7.12%
1272900 Project Pai (PAI)$0.019340$28,054,6611,450,603,362 PAI$876,962-5.54%
1281358 EDC Blockchain (EDC)$0.010484$27,998,2302,670,646,025 EDC$1,102,95434.59%
1292492 Elastos (ELA)$1.73$27,716,67116,063,887 ELA$3,209,127-7.79%
1303657 Lambda (LAMB)$0.037005$27,703,560748,649,407 LAMB$80,404,777-4.79%
1312276 Ignis (IGNIS)$0.036391$27,699,120761,143,950 IGNIS$1,006,717-5.85%
1321908 Nebulas (NAS)$0.530435$27,557,47351,952,589 NAS$12,218,792-11.24%
1331087 Factom (FCT)$2.81$26,946,9909,581,169 FCT$238,358-1.94%
1342631 ODEM (ODE)$0.116118$26,766,478230,510,098 ODE$398,481-1.61%
1351934 Loopring (LRC)$0.029198$26,710,008914,779,847 LRC$3,046,348-6.11%
1362092 NULS (NULS)$0.357440$26,368,50073,770,500 NULS$1,213,032-10.6%
1373773 Fetch.ai (FET)$0.042856$26,051,775607,896,757 FET$17,923,290-8.39%
1381816 Civic (CVC)$0.038534$25,817,841670,000,000 CVC$2,980,058-2.57%
1393053 YOU COIN (YOU)$0.060316$25,368,994420,603,118 YOU$8,576,053-0.51%
1402346 WaykiChain (WICC)$0.129765$24,525,608189,000,000 WICC$1,245,006-5.27%
1412606 Wanchain (WAN)$0.229309$24,341,697106,152,493 WAN$3,611,304-9.88%
1422300 WAX (WAXP)$0.028656$23,990,847837,205,646 WAXP$1,015,1896.66%
1432239 Aave (LEND)$0.021196$23,917,2111,128,357,877 LEND$1,987,4415.39%
1441229 DigixDAO (DGD)$11.78$23,552,7422,000,000 DGD$291,100-5.06%
1451757 FunFair (FUN)$0.003573$23,399,2106,548,879,189 FUN$829,129-4.46%
1461586 Ark (ARK)$0.199377$23,086,796115,794,510 ARK$764,055-6.48%
1472593 Dragon Coins (DRG)$0.065802$22,942,422348,657,484 DRG$39,265-23.4%
1482777 IoTeX (IOTX)$0.004231$22,847,3145,400,000,000 IOTX$1,851,793-11.74%
1493513 Fantom (FTM)$0.012417$22,520,9201,813,658,595 FTM$3,247,010-4.99%
1502135 Revain (R)$0.046023$22,295,853484,450,000 R$415,7120.96%
1512096 Ripio Credit ... (RCN)$0.043361$22,080,762509,235,327 RCN$2,191,047-8.35%
1524269 Gatechain Token (GT)$0.532270$22,035,67741,399,426 GT$3,468,639-4.3%
153118 ReddCoin (RDD)$0.000761$21,937,38928,808,713,174 RDD$15,162-4.57%
1542638 Cortex (CTXC)$0.144947$21,711,900149,792,458 CTXC$5,428,556-4.76%
1553083 LINA (LINA)$0.076764$21,104,962274,931,592 LINA$1,567,788-3.22%
1562213 QASH (QASH)$0.059979$20,992,479350,000,000 QASH$442,606-3.74%
1574642 Hedera Hashgraph (HBAR)$0.030679$20,803,253678,092,908 HBAR$1,459,515-7.17%
1582457 TrueChain (TRUE)$0.259709$20,666,48879,575,543 TRUE$18,149,263-10.15%
1592588 Loom Network (LOOM)$0.021245$20,591,988969,253,850 LOOM$2,090,895-5.12%
1602570 TomoChain (TOMO)$0.313803$20,490,66965,297,850 TOMO$9,109,384-11.65%
1611680 Aragon (ANT)$0.675446$20,444,41030,268,012 ANT$3,805-4.88%
1623066 BitCapitalVendor (BCV)$0.022662$20,359,698898,399,995 BCV$2,131,670-11.63%
1633695 Hyperion (HYN)$0.063579$20,139,699316,765,917 HYN$394,759-7.78%
1643835 Orbs (ORBS)$0.010193$19,820,7361,944,531,431 ORBS$123,473-1.98%
1652545 Arcblock (ABT)$0.199881$19,699,12498,554,305 ABT$21,822,643-8.53%
1663020 BHPCoin (BHP)$0.986006$19,649,53319,928,408 BHP$1,199,799-0.2%
1671727 Bancor (BNT)$0.310018$19,410,47062,610,815 BNT$6,773,085-4.77%
1682132 Power Ledger (POWR)$0.045295$19,081,991421,281,867 POWR$328,581-5.11%
1692474 Matrix AI Net... (MAN)$0.096802$18,689,451193,069,419 MAN$685,311-7.97%
1701772 Storj (STORJ)$0.135384$18,383,496135,787,439 STORJ$3,195,822-3.81%
1713441 Divi (DIVI)$0.013469$18,280,8381,357,227,643 DIVI$124,791-1.7%
1721788 Metal (MTL)$0.337855$17,900,86252,983,821 MTL$64,992,812-5.46%
1732444 CRYPTO20 (C20)$0.437954$17,670,81640,348,597 C20$916-10.9%
1744687 Binance USD (BUSD)$1.01$17,635,20217,378,568 BUSD$8,059,1930.39%
1751807 Santiment Net... (SAN)$0.276122$17,301,89562,660,371 SAN$2,285-6.7%
1763325 Robotina (ROX)$0.055460$16,846,496303,758,412 ROX$104,375-4.19%
1771659 Gnosis (GNO)$14.72$16,254,7191,104,590 GNO$58,189-3.87%
1781886 Dent (DENT)$0.000213$16,189,40476,175,838,994 DENT$406,794-7.74%
1792934 BitKan (KAN)$0.002646$16,151,2456,104,823,737 KAN$7,419,871-3.75%
1804365 Streamit Coin (STREAM)$2.56$16,005,2806,255,793 STREAM$798,1470.34%
1812868 Constellation (DAG)$0.018222$15,837,156869,128,637 DAG$1,811,0093.44%
1823920 Diamond Platf... (DPT)$13.45$15,714,3721,168,303 DPT$23,9440.16%
183258 Groestlcoin (GRS)$0.210221$15,520,01073,827,134 GRS$863,358-4.99%
1842057 Eidoo (EDO)$0.297872$15,474,04251,948,634 EDO$444,1730.81%
185789 Nexus (NXS)$0.237537$15,361,99964,671,957 NXS$125,044-10.95%
1861876 Dentacoin (DCN)$0.000028$15,295,435540,365,602,593 DCN$206,993-15.11%
1872845 MediBloc [ERC20] (MEDX)$0.004414$15,159,2123,434,635,926 MEDX$257,1570.83%
1882760 Cred (LBA)$0.024997$15,086,355603,523,897 LBA$20,237,9247.29%
1892246 CyberMiles (CMT)$0.018334$14,667,216800,000,000 CMT$5,311,747-8.81%
1904275 Cocos-BCX (COCOS)$0.000929$14,595,14115,715,214,795 COCOS$2,866,112-4.43%
1913884 Function X (FX)$0.112868$14,441,756127,952,106 FX$17,844,385-12.78%
1922043 Cindicator (CND)$0.007952$14,437,4641,815,689,299 CND$51,628-6.23%
1933814 Celer Network (CELR)$0.004246$14,392,7293,389,877,675 CELR$4,328,181-6.19%
1943945 Harmony (ONE)$0.005522$14,348,1412,598,573,955 ONE$2,417,023-7.18%
19599 Vertcoin (VTC)$0.276143$14,406,88352,171,847 VTC$362,0621.79%
1962307 Bibox Token (BIX)$0.133323$14,290,520107,187,126 BIX$2,962,565-5.9%
1971785 Gas (GAS)$1.41$14,262,42510,128,375 GAS$1,732,639-8.97%
1982556 Credits (CS)$0.076109$14,154,886185,980,874 CS$2,200,700-3.94%
1994090 Wirex Token (WXT)$0.012580$13,837,9281,100,000,000 WXT$2,143,817-5%
200541 Syscoin (SYS)$0.023666$13,488,291569,941,839 SYS$936,636-9.16%
2013085 INO COIN (INO)$1.94$348,360,207180,003,180 INO$3,926-0.76%
2023296 MINDOL (MIN)$1.67$236,538,521141,339,316 MIN$3,520,71116.2%
2033116 Insight Chain (INB)$0.623282$218,087,908349,902,689 INB$10,945,809-2.76%
2041681 PRIZM (PZM)$0.522179$201,091,404385,100,587 PZM$334,547-15.64%
2054676 MEXC Token (MEXC)$0.160646$147,808,985920,092,826 MEXC$30,084-15.98%
2063916 ThoreNext (THX)$6.64$143,753,42221,652,254 THX$133,486-7.6%
2073144 ThoreCoin (THR)$1570.69$136,157,27486,686 THR$170,785-3.92%
2082349 Mixin (XIN)$240.69$111,603,138463,681 XIN$31,241,822-1.75%
2092027 Cryptonex (CNX)$1.91$106,398,00155,686,329 CNX$2,305,868-3.86%
2104748 Dimension Chain (EON)$0.331557$81,159,653244,783,561 EON$12,829,4241.01%
2114694 GAPS (GAP)$7.29$72,914,54910,000,000 GAP$1,552,669-2.29%
2122907 Karatgold Coin (KBC)$0.018576$69,705,7193,752,553,044 KBC$2,064,006-5.06%
2133987 Beldex (BDX)$0.070619$69,222,129980,222,595 BDX$7,50413.11%
2144049 Bitbook Gambling (BXK)$0.165410$60,934,866368,387,491 BXK$621,215-6.49%
2153897 OKB (OKB)$2.78$55,526,23420,000,000 OKB$97,741,569-5.22%
2163812 Flexacoin (FXC)$0.002275$48,286,99921,223,945,749 FXC$22,132-0.95%
2174469 MineBee (MB)$0.025834$47,278,6851,830,117,455 MB$621,434-4.16%
2182599 Noah Coin (NOAH)$0.001406$45,961,02932,687,957,978 NOAH$1,00413.11%
2191710 Veritaseum (VERI)$19.75$42,445,9022,149,646 VERI$19,600-0.93%
2203519 Breezecoin (BRZE)$0.418660$41,866,034100,000,000 BRZE$119,985-4.04%
2212897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2224283 BitForex Token (BF)$0.009480$40,303,3614,251,590,766 BF$4,281,024-4.16%
2233788 NEXT (NET)$0.994542$40,270,80140,491,818 NET$542,870-4.8%
2243791 Jewel (JWL)$0.715269$39,132,40354,710,035 JWL$2,582-9.25%
2253607 VestChain (VEST)$0.005404$38,251,9347,078,400,000 VEST$227,027-5.87%
2264067 Cryptoindex.c... (CIX100)$0.611432$38,159,32062,409,782 CIX100$75,394-4.88%
2272298 Dynamic Tradi... (DTR)$0.024764$37,623,5061,519,279,863 DTR$79,097-2.44%
2284152 CryptoVerific... (CVCC)$62.06$36,157,863582,595 CVCC$16,569-3.97%
2294360 FABRK (FAB)$0.007439$35,663,5114,794,443,397 FAB$118,841,83916.28%
2303415 Buggyra Coin ... (BCZERO)$0.017710$35,610,5592,010,775,988 BCZERO$33,913-1.34%
2313873 botXcoin (BOTX)$0.021710$35,423,4291,631,694,137 BOTX$397,172-3.44%
2322918 Bit-Z Token (BZ)$0.264189$34,642,658131,128,391 BZ$12,683,173-0.05%
2333364 PLATINCOIN (PLC)$6.41$32,034,1795,001,073 PLC$19,742,748-2.73%
2343840 1irstcoin (FST)$0.891151$30,269,00233,966,169 FST$148,2483.73%
2352021 RChain (RHOC)$0.080844$30,218,592373,789,868 RHOCLow Vol-3.68%
2362090 LATOKEN (LA)$0.079264$30,128,675380,104,462 LA$91,095-10.57%
2373966 BitcoinHD (BHD)$5.48$28,897,1865,277,246 BHD$17,347,454-5.19%
2382842 Bankera (BNK)$0.001162$28,586,49024,608,912,108 BNK$7,8820.2%
2394064 USDK (USDK)$0.994137$28,432,38728,600,072 USDK$53,259,201-0.4%
2403224 Qubitica (QBIT)$32.71$26,454,259808,675 QBIT$91,028-3.77%
2414041 MX Token (MX)$0.118032$26,197,824221,954,841 MX$16,354,958-20.19%
2423974 Bitcoin 2 (BTC2)$1.50$25,952,52417,356,434 BTC2$1,021-4.59%
2433344 Ecoreal Estate (ECOREAL)$0.119910$25,051,507208,918,852 ECOREAL$1,715-1%
2443664 AgaveCoin (AGVC)$0.055377$21,631,344390,619,593 AGVC$7,016-6.34%
2454281 BHEX Token (BHT)$0.040030$21,271,346531,386,850 BHT$949,5910.41%
2464220 General Atten... (XAC)$2.10$20,955,82010,000,000 XAC$1,176-3.72%
2472526 Envion (EVN)$0.172400$20,550,891119,204,516 EVNLow Vol-7.15%
2484660 Telos (TLOS)$0.088743$20,203,624227,663,626 TLOS$168,476-2.26%
2493115 Maximine Coin (MXM)$0.011847$19,535,3441,649,000,000 MXM$1,694-8.78%
2503507 MicroBitcoin (MBC)$0.000101$19,093,876188,777,000,000 MBC$5,279-3.57%
2512403 MOAC (MOAC)$0.300794$18,788,58562,463,334 MOAC$5,890-3.46%
2522381 Spectre.ai Di... (SXDT)$0.225835$18,535,09782,073,519 SXDTLow Vol-2.87%
2533666 Ultiledger (ULT)$0.028565$18,381,272643,499,286 ULT$6,231,786-2.65%
2543620 Atlas Protocol (ATP)$0.007123$18,348,3642,576,065,703 ATP$210,826-6.86%
2553929 BQT (BQTX)$0.046553$18,211,304391,197,899 BQTX$598,408-2.98%
2563936 GNY (GNY)$0.092518$17,798,283192,376,657 GNY$19,667-8.47%
2573737 BTU Protocol (BTU)$0.225318$15,774,50770,009,833 BTU$48,07317.71%
2583063 Vitae (VITAE)$0.851098$15,539,89818,258,645 VITAE$48,554-4.69%
2591492 Obyte (GBYTE)$21.13$15,340,321726,058 GBYTE$5,416-2.9%
2602992 Apollo Currency (APL)$0.000986$14,474,59414,685,096,531 APL$308,622-0.76%
2614005 Tratin (TRAT)$0.000124$13,883,942112,002,966,735 TRATLow Vol-7.43%
2622454 UnlimitedIP (UIP)$0.011166$13,803,0571,236,152,840 UIP$21,271,806-2.05%
2634057 Aladdin (ADN)$0.000427$13,365,26231,306,816,366 ADN$4,548,464-3.49%
2641169 PIVX (PIVX)$0.232916$13,225,22756,781,166 PIVX$172,046-3.51%
2653175 TTC (TTC)$0.035289$13,034,934369,375,951 TTC$721,177-4.79%
2662071 Request (REQ)$0.016603$13,028,986784,749,077 REQ$1,345,5237.28%
2674086 Elrond (ERD)$0.001853$12,850,7356,933,256,184 ERD$3,234,785-8.1%
2682394 Telcoin (TEL)$0.000322$12,640,30239,274,075,121 TEL$121,707-5.56%
2692267 Tael (WABI)$0.190998$12,605,84365,999,999 WABI$598,058-4.5%
2703822 Theta Fuel (TFUEL)$0.003266$12,534,8793,838,301,572 TFUEL$846,187-3.84%
2711954 Moeda Loyalty... (MDA)$0.633127$12,427,57919,628,888 MDA$682,905-8.46%
27266 Nxt (NXT)$0.012399$12,386,463998,999,942 NXT$441,148-2.18%
2732780 NKN (NKN)$0.026196$12,224,609466,666,666 NKN$2,508,404-7.83%
27445 CasinoCoin (CSC)$0.000303$11,932,61139,420,036,993 CSC$33,189-12.78%
2752748 Loki (LOKI)$0.270126$11,907,79644,082,298 LOKI$12,332-2.99%
2762424 SingularityNET (AGI)$0.021863$11,799,086539,673,260 AGI$843,678-0.93%
2773946 Carry (CRE)$0.003851$11,798,1143,063,449,601 CRE$1,579,775-3.56%
2782496 Polymath (POLY)$0.026130$11,589,068443,515,784 POLY$2,869,976-5.78%
2793918 Safe (SAFE)$0.547049$11,398,04620,835,499 SAFE$91,034-0.09%
2804058 FIBOS (FO)$0.010769$11,393,4981,057,981,259 FO$172,701-0.71%
2812840 QuarkChain (QKC)$0.004556$11,111,9702,439,229,684 QKC$14,994,170-9.92%
2822896 Mainframe (MFT)$0.001251$11,074,5448,850,055,997 MFT$3,222,5065.02%
2832204 B2BX (B2B)$0.557672$10,946,97919,629,794 B2B$43,7121.74%
2844268 NewYork Exchange (NYE)$3.42$10,927,0753,191,503 NYE$814,347-3.33%
2851779 Wagerr (WGR)$0.058117$10,868,982187,017,910 WGR$4,232-1.5%
2861834 Pillar (PLR)$0.041654$10,802,999259,348,201 PLR$4,123-0.78%
2873134 ETERNAL TOKEN (XET)$0.114145$10,669,13593,470,000 XET$17,3600.04%
2881660 Monolith (TKN)$0.337648$10,667,78331,594,387 TKN$15,869-3.64%
28967 Unobtanium (UNO)$52.85$10,636,681201,281 UNOLow Vol-0.69%
2902885 Egretia (EGT)$0.002502$10,555,0184,218,275,850 EGT$3,267,069-10.38%
2912036 PayPie (PPP)$0.127176$10,492,04382,500,000 PPPLow Vol-18.2%
2923404 Wixlar (WIX)$0.004356$10,419,7812,391,997,688 WIX$2,278-0.75%
2933731 PlayChip (PLA)$0.000743$10,415,63314,009,105,693 PLALow Vol-10.46%
2942303 MediBloc (MED)$0.004372$10,394,3102,377,357,550 MED$8,3670.22%
2953733 S4FE (S4F)$0.038693$10,344,018267,333,572 S4F$5,43429.93%
2963154 Davinci Coin (DAC)$0.002869$10,332,0733,601,858,620 DAC$125,2732.64%
2972251 IoT Chain (ITC)$0.123536$10,310,88383,464,658 ITC$2,136,591-8.94%
2983968 Elitium (EUM)$1.06$10,229,0749,655,990 EUM$158,418-15.55%
2992930 Everipedia (IQ)$0.001912$10,168,9565,317,434,602 IQ$472,702-4.32%
3002605 BnkToTheFuture (BFT)$0.013863$10,120,092729,989,999 BFT$355,677-10.11%
3014075 CryptoFranc (XCHF)$1.01$10,118,48410,036,000 XCHF$6,090-1.72%
3022297 Storm (STORM)$0.001565$10,109,1546,459,945,214 STORM$2,534,5683.99%
3033147 HYCON (HYC)$0.004856$10,099,1092,079,703,419 HYC$4,797,6215.69%
3041732 Numeraire (NMR)$7.42$10,005,9511,349,328 NMR$4,080-0.5%
305201 Einsteinium (EMC2)$0.045608$9,989,329219,026,515 EMC2$228,150-1.58%
3062359 Polis (POLIS)$1.15$9,945,9408,686,117 POLIS$24,883-2.35%
3072746 GreenPower (GRN)$0.003072$9,927,3483,231,699,360 GRN$29,944-9.32%
3081758 TenX (PAY)$0.071459$9,898,679138,522,500 PAY$882,379-2.52%
3094182 GoWithMi (GMAT)$0.003602$9,808,9582,723,550,000 GMAT$152,644-0.73%
3104769 EOS Force (EOSC)$0.010159$9,794,381964,070,125 EOSC$62,980-4.8%
3114490 Emirex Token (EMRX)$0.397191$9,676,01424,361,113 EMRX$368,085-2.55%
3122371 United Trader... (UTT)$0.254393$9,542,01637,508,999 UTT$689-7.16%
3133874 IRISnet (IRIS)$0.020924$9,415,900450,008,936 IRIS$33,777,092-13.64%
3142572 BABB (BAX)$0.000284$9,361,32932,926,212,035 BAX$254,1456.88%
3154431 VIDY (VIDY)$0.001554$9,200,6815,920,096,871 VIDY$12,618,8381.06%
3162455 PressOne (PRS)$0.032199$9,168,383284,742,628 PRS$103,070-6.4%
3173911 Ocean Protocol (OCEAN)$0.026891$9,153,693340,405,994 OCEAN$6,322,883-6.21%
3181712 Quantum Resis... (QRL)$0.131265$9,140,02369,630,298 QRL$333,381-2.76%
3192927 sUSD (SUSD)$0.976041$9,074,5939,297,347 SUSD$2,703-0.14%
3201403 FirstBlood (1ST)$0.105809$9,052,83585,558,371 1ST$1,267-9.46%
3211619 Skycoin (SKY)$0.565690$9,051,03516,000,000 SKY$115,126-9.29%
3224036 Contentos (COS)$0.013412$8,948,164667,180,055 COS$16,202,037-5.78%
3233784 OVCODE (OVC)$0.201923$8,880,91143,981,706 OVC$1,162634.03%
3243783 Ankr (ANKR)$0.002205$8,813,6573,996,232,711 ANKR$1,212,505-5.61%
3254209 MB8 Coin (MB8)$0.015002$8,787,025585,707,417 MB8$21,779-16.83%
3261726 ZrCoin (ZRC)$1.91$8,753,0434,578,602 ZRC$39,922-8.59%
3274180 DDKoin (DDK)$5.02$8,589,1821,710,000 DDK$218,094-4.75%
3284167 Bitrue Coin (BTR)$0.060815$8,520,175140,100,001 BTR$666,6956.18%
3292335 Lightning Bit... (LBTC)$2.17$8,387,1663,860,808 LBTC$2,675,518-7%
3303850 OTOCASH (OTO)$0.392769$8,372,20421,315,864 OTO$10,093-4.01%
3312296 OST (OST)$0.012090$8,238,015681,403,663 OST$4,204,148-3.19%
3323686 Content Value... (CVNT)$0.015309$8,225,331537,303,835 CVNT$831,856-6.3%
3334901 Anchor (ANCT)$0.797641$8,217,87510,302,724 ANCT$66,0710.47%
3341826 Particl (PART)$1.01$8,163,9728,069,480 PART$66,338-9.92%
3353280 RealTract (RET)$0.000769$8,152,67310,600,000,000 RET$70,948-10.95%
3361976 Blackmoon (BMC)$0.148866$8,038,78654,000,000 BMCLow Vol-12.05%
3373458 ZTCoin (ZT)$0.035457$8,011,544225,948,925 ZT$339,063-3.43%
3383345 DAPS Token (DAPS)$0.000151$7,943,15352,586,828,002 DAPS$12,97217.54%
3392320 Utrust (UTK)$0.017632$7,934,234450,000,000 UTK$31,997,138-5.6%
3402161 Raiden Networ... (RDN)$0.156340$7,909,86850,593,936 RDN$1,103,814-6.44%
3412608 Mithril (MITH)$0.011082$7,877,689710,831,279 MITH$1,106,784-9.79%
3423855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3432143 Streamr DATAcoin (DATA)$0.011570$7,834,615677,154,514 DATA$150,659-6.8%
3442399 INT Chain (INT)$0.020629$7,833,217379,720,377 INT$1,453,361-1.33%
3451775 adToken (ADT)$0.009847$7,818,900794,000,000 ADT$582,019-29.73%
3463964 Reserve Rights (RSR)$0.001855$7,801,4874,205,530,273 RSR$926,926-5.71%
3472289 Gifto (GTO)$0.012885$7,785,363604,212,222 GTO$1,559,282-3.65%
3484118 Force Protocol (FOR)$0.030860$7,695,672249,375,693 FOR$1,414,444-11.03%
3493875 Valor Token (VALOR)$0.383525$7,684,30420,036,000 VALOR$38,967-10.96%
3503683 Aencoin (AEN)$0.028600$7,643,798267,265,785 AEN$119,222-12.9%
351624 bitCNY (BITCNY)$0.144025$7,593,55752,723,700 BITCNY$322,724,859-0.26%
3522235 Time New Bank (TNB)$0.002595$7,600,4182,928,446,618 TNB$752,249-13.24%
3532861 GoChain (GO)$0.008966$7,597,153847,336,678 GO$1,704,547-5.62%
3543826 TOP (TOP)$0.002252$7,556,6493,355,353,203 TOP$6,491,068-13.46%
3551937 Po.et (POE)$0.002403$7,548,7303,141,592,653 POE$114,383-6.5%
3561864 Blox (CDT)$0.011156$7,525,822674,579,184 CDT$666,118-11.8%
3572540 Litecoin Cash (LCC)$0.011539$7,513,839651,156,457 LCC$86,483-1.08%
3584157 THORChain (RUNE)$0.069733$7,503,109107,597,976 RUNE$366,90736.99%
3594846 Kava (KAVA)$1.20$7,454,6166,234,036 KAVA$9,797,7419.39%
3602507 THEKEY (TKY)$0.001393$7,391,5035,306,535,185 TKY$60,577-4.98%
3611955 Neblio (NEBL)$0.489628$7,388,85315,090,743 NEBL$503,5030.85%
3622034 Everex (EVX)$0.321819$7,305,29722,700,000 EVX$2,112,825-8.95%
3632243 Dragonchain (DRGN)$0.030620$7,300,461238,421,940 DRGN$31,515-2.82%
3643863 UGAS (UGAS)$0.042243$7,253,958171,719,420 UGAS$1,866,837-10.15%
3653858 FNB Protocol (FNB)$0.011225$7,239,202644,928,595 FNB$787,219-9.84%
3661918 Achain (ACT)$0.007570$7,237,038955,999,998 ACT$574,735-9.93%
3673052 Eligma Token (ELI)$0.036104$7,201,234199,460,639 ELI$13,0902.12%
3684173 Levolution (LEVL)$0.288913$7,199,88624,920,607 LEVL$94,648-14.7%
3694006 STPT (STPT)$0.010436$7,163,188686,372,049 STPT$272,6301.3%
3704038 MovieBloc (MBL)$0.001881$7,142,9533,796,659,185 MBL$28,758,4481.83%
3712476 Ruff (RUFF)$0.007208$7,067,543980,500,000 RUFF$1,109,077-12.8%
3723985 Origo (OGO)$0.017886$6,998,928391,301,245 OGO$21,682,820-3.33%
3732473 All Sports (SOC)$0.004591$6,886,1731,499,865,882 SOC$182,004-8.54%
3744092 Dusk Network (DUSK)$0.050607$6,865,016135,653,409 DUSK$346,027-5.1%
3752212 Quantstamp (QSP)$0.011103$6,854,087617,314,171 QSP$233,975-4.93%
3761475 Incent (INCNT)$0.148788$6,846,70946,016,571 INCNT$16,845-7.44%
3772661 Tripio (TRIO)$0.001825$6,842,2403,750,000,000 TRIO$1,309,485-10.46%
3781768 AdEx (ADX)$0.082795$6,807,82482,224,600 ADX$708,5000.38%
3793 Namecoin (NMC)$0.460799$6,790,51914,736,400 NMC$4,770-7.24%
3802533 Restart Energ... (MWAT)$0.014838$6,717,988452,750,000 MWAT$17,0016.28%
3814293 Perlin (PERL)$0.025535$6,690,207262,005,330 PERL$829,541-9.92%
3823951 Pirate Chain (ARRR)$0.051900$6,686,760128,840,533 ARRR$2,7812.55%
3832591 Dropil (DROP)$0.000292$6,651,64122,751,632,537 DROP$297,409-9.35%
3842348 Measurable Da... (MDT)$0.011886$6,627,923557,644,069 MDT$12,097,078-5.74%
3852287 LockTrip (LOC)$0.438847$6,561,71214,952,163 LOC$14,882-6.6%
3863418 Metadium (META)$0.005265$6,557,2571,245,430,304 META$186,688-3.07%
3871592 TaaS (TAAS)$0.800813$6,523,4268,146,001 TAASLow Vol-7.24%
3883977 Sport and Lei... (SNL)$0.009598$6,475,563674,670,125 SNL$147,993-5.58%
3892988 Pigeoncoin (PGN)$0.001638$6,454,0823,940,974,875 PGN$6,435-0.13%
3902576 Tokenomy (TEN)$0.032244$6,448,792200,000,000 TEN$33,869-2.12%
3913847 Contents Prot... (CPT)$0.002111$6,423,9353,043,505,047 CPT$291,308-3.08%
3923631 FOAM (FOAM)$0.022299$6,388,005286,470,757 FOAM$15,0883.52%
3931993 Kin (KIN)$0.000005$6,364,4311,214,839,705,290 KIN$520,41210.1%
3942538 Nectar (NEC)$0.076324$6,285,49882,353,022 NEC$1,2630.93%
3954217 BOSAGORA (BOA)$0.025953$6,216,377239,528,014 BOA$182,802-3.24%
3964705 PAX Gold (PAXG)$1542.35$6,160,2163,994 PAXG$13,474,4840.09%
3972544 Nucleus Vision (NCASH)$0.001013$6,153,4736,073,731,243 NCASH$1,000,1262.63%
3982369 Insolar (INS)$0.188018$6,110,57732,500,000 INS$13,234,486-0.4%
3992503 DMarket (DMT)$0.107169$6,100,26856,921,773 DMT$2,273,1929.67%
4002019 Viberate (VIB)$0.031746$6,093,994191,959,794 VIB$2,595,9272.71%
4012829 REPO (REPO)$0.054617$6,005,659109,958,607 REPO$4,4785.16%
4022698 Hydro (HYDRO)$0.000556$6,000,70010,783,834,956 HYDRO$2,921,360-5.51%
4033801 BORA (BORA)$0.008924$5,988,734671,112,500 BORA$24,626-6.83%
4045 Peercoin (PPC)$0.230933$5,947,52625,754,324 PPC$42,439-2.38%
4052655 Monero Classic (XMC)$0.340027$5,914,60717,394,540 XMCLow Vol-1.91%
4064039 ARPA Chain (ARPA)$0.015660$5,897,079376,562,966 ARPA$3,790,919-11.63%
4073164 PumaPay (PMA)$0.000243$5,874,84524,175,631,271 PMA$493,1542.73%
4082524 Universa (UTNP)$0.003162$5,845,6871,848,760,649 UTNP$2,909-1.49%
409377 NavCoin (NAV)$0.087644$5,847,20666,715,321 NAV$53,515-3.95%
4103637 Aergo (AERGO)$0.056038$5,824,302103,934,838 AERGO$3,790,130-5.66%
4113609 CWV Chain (CWV)$0.001645$5,823,4333,540,912,311 CWV$565,5700.09%
4122364 TokenClub (TCT)$0.011975$5,765,005481,425,335 TCT$226,683-2.4%
4131711 Electra (ECA)$0.000201$5,754,49028,619,839,283 ECA$7,098-24.61%
4142642 CyberVein (CVT)$0.005393$5,718,9661,060,404,496 CVT$9,530-8.75%
4151172 Safex Token (SFT)$0.004415$5,713,9621,294,149,349 SFTLow Vol-2.71%
4162277 SmartMesh (SMT)$0.004231$5,672,0181,340,519,343 SMT$131,005-5.46%
417573 Burst (BURST)$0.002648$5,483,2702,070,892,075 BURST$6,193-9.98%
4183126 ProximaX (XPX)$0.000923$5,627,7886,097,456,550 XPX$242,779-7.31%
4191409 SingularDTV (SNGLS)$0.009371$5,622,683600,000,000 SNGLS$796,290-9.54%
4201996 SALT (SALT)$0.070001$5,619,95480,283,637 SALT$100,712-1.54%
4213910 pEOS (PEOS)$0.006762$5,601,328828,353,669 PEOS$13,513-13.82%
4221609 Asch (XAS)$0.059776$5,580,45393,355,331 XAS$361,264-7%
4233435 Snetwork (SNET)$0.031531$5,554,165176,149,501 SNET$1,265,374-2.31%
424170 BlackCoin (BLK)$0.089563$5,556,75762,043,283 BLK$25,865-4.45%
4254020 USDQ (USDQ)$1.00$5,504,1975,503,027 USDQ$38,538-0.88%
4263716 Amoveo (VEO)$80.31$5,410,62267,376 VEOLow Vol-0.88%
4273928 IDEX (IDEX)$0.011916$5,404,180453,508,741 IDEX$507-3.29%
4281947 Monetha (MTH)$0.013407$5,395,028402,400,000 MTH$251,959-5.25%
4292739 Digix Gold Token (DGX)$45.51$5,392,735118,506 DGX$47,032-0.69%
4304200 ChainX (PCX)$2.11$5,349,3622,533,600 PCX$573,0551.55%
4312873 Metronome (MET)$0.550166$5,340,8379,707,687 MET$430,699-10.64%
4323327 SIX (SIX)$0.019472$5,330,936273,776,596 SIX$766,491-1.29%
4332505 Bluzelle (BLZ)$0.025200$5,320,809211,139,969 BLZ$342,681-9.25%
4342633 Stakenet (XSN)$0.058729$5,286,08690,008,452 XSN$1,663,469-7.85%
4351159 SaluS (SLS)$5.22$5,280,7651,012,265 SLS$1,165-12.61%
4361723 SONM (SNM)$0.014602$5,250,741359,600,000 SNM$469,633-6.8%
4372675 Dock (DOCK)$0.009453$5,228,929553,166,030 DOCK$1,743,639-9.64%
4382645 U Network (UUU)$0.000745$5,212,7976,994,600,000 UUU$464,0581.2%
4393988 VNT Chain (VNT)$0.001929$5,199,7272,695,834,591 VNT$526,019-14.36%
4401312 Steem Dollars (SBD)$0.700268$5,173,9937,388,586 SBD$10,392-2.25%
441707 Blocknet (BLOCK)$0.820942$5,163,3566,289,547 BLOCK$20,681-3.76%
4422650 CommerceBlock (CBT)$0.029539$5,144,694174,166,836 CBT$2,678-5.18%
4432316 DeepBrain Chain (DBC)$0.001583$5,067,1973,200,000,000 DBC$240,767-7.64%
4444103 FLETA (FLETA)$0.016880$5,049,974299,160,491 FLETA$136,3637.39%
4452181 Genesis Vision (GVT)$1.14$5,041,7954,426,883 GVT$683,445-0.45%
4461853 OAX (OAX)$0.066967$5,031,20075,130,082 OAX$158,168-6.26%
4473846 VeriBlock (VBK)$0.009342$5,013,464536,653,225 VBK$4,049-3.16%
4483600 Humanscape (HUM)$0.010786$5,008,176464,309,445 HUM$18,144-1.16%
4493714 LTO Network (LTO)$0.026815$5,000,415186,476,464 LTO$291,7104.44%
4502711 doc.com Token (MTC)$0.006909$4,991,156722,436,399 MTC$9,802-3.49%
4512943 Rocket Pool (RPL)$0.503028$4,954,1689,848,692 RPLLow Vol-3.69%
4522458 Odyssey (OCN)$0.000741$4,951,9286,683,622,960 OCN$356,870-6.27%
4531552 Melon (MLN)$3.96$4,954,3071,250,000 MLN$7,947-2.61%
4542763 Morpheus.Network (MRPH)$0.148127$4,913,17233,168,714 MRPH$141,045-1.37%
4553843 BOLT (BOLT)$0.011885$4,903,799412,600,355 BOLT$1,677,20323.27%
4563717 Wrapped Bitcoin (WBTC)$8377.23$4,894,747584 WBTC$67,435-3.91%
4573948 TERA (TERA)$0.005791$4,891,925844,711,128 TERA$564,103-2.92%
458723 BitBay (BAY)$0.004810$4,868,1131,012,146,906 BAYLow Vol3.2%
4591107 PAC Global (PAC)$0.000640$4,870,0097,604,803,858 PAC$84,3452.58%
4601755 Flash (FLASH)$0.005405$4,864,465900,000,000 FLASHLow Vol73.95%
4612955 Cosmo Coin (COSM)$0.007245$4,859,865670,780,889 COSM$370,938-0.99%
4624679 Band Protocol (BAND)$0.307739$4,820,03115,662,706 BAND$1,068,334-4.17%
4632066 Everus (EVR)$0.010508$4,807,335457,512,091 EVR$736-36.98%
4642499 SwissBorg (CHSB)$0.008286$4,771,288575,821,133 CHSB$21,810-3.75%
4653070 Litex (LXT)$0.004758$4,758,146999,999,987 LXT$679,129-10.24%
4663618 STACS (STACS)$0.009098$4,732,196520,137,195 STACS$12,974-5.46%
4673306 Gemini Dollar (GUSD)$0.998095$4,696,8504,705,816 GUSD$3,072,061-0.64%
4681771 DAO.Casino (BET)$0.027655$4,625,948167,270,821 BET$35,948-4.09%
4692602 NaPoleonX (NPX)$0.192275$4,676,14524,320,139 NPX$24,702-19.39%
4702223 BLOCKv (VEE)$0.001756$4,673,4592,661,778,006 VEE$27,358-28.88%
4714060 TrustVerse (TRV)$0.018696$4,664,300249,477,344 TRV$1,853,789-3.91%
4722529 Cashaa (CAS)$0.006140$4,647,047756,876,542 CAS$2,2899.23%
4733376 Darico Ecosys... (DEC)$0.077260$4,624,15359,851,939 DECLow Vol-15.46%
4742112 Red Pulse Pho... (PHX)$0.005564$4,615,698829,588,687 PHX$503,304-7.99%
475470 Viacoin (VIA)$0.197807$4,580,97323,158,755 VIA$68,574-3.94%
4762879 Origin Sport (ORS)$0.015248$4,574,448299,999,850 ORS$5,172,3112.61%
4772937 VITE (VITE)$0.011003$4,567,892415,162,655 VITE$87,843-2.45%
4782665 Dero (DERO)$0.520500$4,557,3048,755,633 DERO$974,466-3.06%
4791983 VIBE (VIBE)$0.017406$4,528,062260,136,427 VIBE$566,760-4.14%
4802398 Selfkey (KEY)$0.001559$4,473,8462,868,973,735 KEY$2,105,456-4.13%
4813475 BOX Token (BOX)$0.044541$4,437,08899,618,748 BOX$27,702-5.06%
4824189 Ultra (UOS)$0.041888$4,436,406105,910,210 UOS$84,07314.61%
4833142 BaaSid (BAAS)$0.000987$4,435,1964,492,525,852 BAAS$61,67426.98%
4842402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4852354 GET Protocol (GET)$0.378547$4,310,99311,388,258 GET$5,725-3.57%
4863301 Invictus Hype... (IHF)$0.036056$4,303,598119,360,288 IHFLow Vol0.74%
4872915 Moss Coin (MOC)$0.013652$4,278,272313,390,132 MOC$58,121-1.73%
488405 DigitalNote (XDN)$0.000580$4,279,5747,372,476,768 XDN$4,921-13.21%
4892945 ContentBox (BOX)$0.004609$4,270,957926,619,105 BOX$17,940-6.74%
4902345 High Performa... (HPB)$0.097832$4,267,44443,619,949 HPB$1,401,791-18.03%
4912511 WePower (WPR)$0.007015$4,266,785608,221,473 WPR$1,053,787-7.05%
4924452 BidiPass (BDP)$0.020252$4,259,214210,314,499 BDP$1,554,427-3.55%
4933146 CyberFM (CYFM)$0.000083$4,243,77751,200,000,000 CYFMLow Vol-2.86%
494141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4951828 SmartCash (SMART)$0.002997$4,237,3471,413,859,298 SMART$100,9541.7%
4962433 IPChain (IPC)$0.053420$4,225,50279,099,138 IPC$304,574-0.71%
4971974 Propy (PRO)$0.088118$4,222,90947,923,586 PRO$138,920-5.24%
4982318 Neumark (NEU)$0.106866$4,200,02839,301,825 NEU$4,53314.56%
4994026 LiquidApps (DAPP)$0.009733$4,130,900424,406,717 DAPP$18,733-8.05%
5003883 QuickX Protocol (QCX)$0.009946$4,126,393414,893,160 QCX$269,169-2.3%
50164 FLO (FLO)$0.026873$4,094,098152,351,008 FLO$12,537-4.73%
5022313 SIRIN LABS Token (SRN)$0.008192$4,029,170491,820,906 SRN$100,487-3.87%
5031405 Pepe Cash (PEPECASH)$0.005738$4,027,287701,884,009 PEPECASHLow Vol0.18%
5042498 Jibrel Network (JNT)$0.023564$4,007,845170,080,886 JNT$7,232-29.3%
5054115 Pivot Token (PVT)$0.000777$3,987,4985,135,200,000 PVT$595,9402.54%
5063839 Bitcoin Rhodium (XRC)$4.77$3,987,427835,475 XRC$9,4030.14%
5072321 QLC Chain (QLC)$0.016585$3,980,442240,000,000 QLC$90,826-12.53%
5081963 Credo (CREDO)$0.007165$3,940,126549,891,703 CREDOLow Vol-2.82%
5093811 IntelliShare (INE)$0.018465$3,934,866213,102,111 INE$551,5701.92%
5102776 Travala.com (AVA)$0.088674$3,928,53444,303,312 AVA$8,692-3.99%
511132 Counterparty (XCP)$1.50$3,926,3322,615,413 XCPLow Vol-6.77%
5121899 YOYOW (YOYOW)$0.013026$3,907,774299,993,500 YOYOW$450,372-0.56%
5134131 Sealchain (SEAL)$0.021012$3,904,266185,813,492 SEAL$242,108-6.67%
5142375 QunQun (QUN)$0.005931$3,878,378653,918,850 QUN$1,378,132-5.97%
515558 Emercoin (EMC)$0.086534$3,868,99544,710,747 EMC$10,837-4.39%
5163029 ZelCash (ZEL)$0.046419$3,863,99183,242,400 ZEL$3,515,908-6.29%
5173998 Krios (KRI)$0.021560$3,840,014178,109,029 KRI$71,280-6.44%
5183756 #MetaHash (MHC)$0.002547$3,839,5131,507,670,011 MHC$881,777-10.9%
5192081 Ambrosus (AMB)$0.026519$3,834,371144,590,975 AMB$1,116,081-10.42%
5202341 SwftCoin (SWFTC)$0.001052$3,827,9793,639,990,384 SWFTC$1,687,794-8.98%
5211949 Agrello (DLT)$0.044323$3,810,81185,978,873 DLT$238,866-9.81%
5223515 DEX (DEX)$0.019885$3,808,766191,542,291 DEX$1,007,654-0.91%
5232634 XinFin Network (XDCE)$0.000965$3,788,6733,927,475,037 XDCE$454,6572.46%
524254 Gulden (NLG)$0.007558$3,778,367499,939,377 NLG$4,810-4.55%
5252843 Ether Zero (ETZ)$0.022712$3,773,540166,150,095 ETZ$211,051-5.84%
5262554 Lympo (LYM)$0.004550$3,761,725826,672,979 LYM$58,160-1.35%
5272933 BitMart Token (BMX)$0.022380$3,738,380167,042,096 BMX$2,242,435-4.2%
5284215 Eminer (EM)$0.009901$3,733,586377,106,517 EM$2,282,525-3.91%
5293728 Halo Platform (HALO)$0.000725$3,733,4485,147,304,111 HALO$30,928-7.1%
5302866 Sentinel Prot... (UPP)$0.011959$3,721,561311,194,835 UPP$1,313,271-0.51%
5312709 Morpheus Labs (MITX)$0.010595$3,691,036348,379,945 MITX$281,616-5.86%
5321817 Ethos (ETHOS)$0.037762$3,686,37497,621,898 ETHOS$554,795-7.07%
5333898 Axe (AXE)$0.725292$3,671,8155,062,536 AXE$1,163,368-6.06%
5342120 Etherparty (FUEL)$0.003647$3,646,9771,000,000,000 FUEL$666,594-7.82%
5353785 AIDUS TOKEN (AID)$0.004004$3,613,731902,450,505 AIDLow Vol-3%
5361026 Aeon (AEON)$0.227821$3,606,73615,831,459 AEON$1,289-2.53%
5373861 Infinitus Token (INF)$0.273905$3,592,73813,116,745 INFLow Vol-1.17%
5381856 district0x (DNT)$0.005984$3,590,280600,000,000 DNT$209,082-8.61%
5392429 Mobius (MOBI)$0.006923$3,565,858515,082,884 MOBILow Vol7.22%
5403830 Veil (VEIL)$0.074118$3,509,64347,352,242 VEIL$84,818-4.53%
5412838 PCHAIN (PI)$0.008473$3,506,709413,886,952 PI$40,898,694-12.25%
5422726 DAOstack (GEN)$0.084879$3,505,06541,295,043 GENLow Vol-2.87%
5432553 Refereum (RFR)$0.000806$3,497,8364,340,444,398 RFR$171,926-0.89%
5441447 ZClassic (ZCL)$0.475167$3,494,6897,354,650 ZCL$99,65621.32%
5452446 DATA (DTA)$0.000345$3,476,08810,062,493,344 DTA$235,912-6.94%
5462095 BOScoin (BOS)$0.004919$3,472,028705,777,124 BOS$1,384,193-4.63%
5472548 POA (POA)$0.015747$3,466,927220,167,621 POA$143,980-5.21%
548460 Clams (CLAM)$0.895689$3,461,0383,864,106 CLAMLow Vol0%
5492344 AppCoins (APPC)$0.034504$3,452,234100,054,312 APPC$84,733-6.29%
5502826 Zipper (ZIP)$0.000213$3,445,73716,199,999,812 ZIP$4,498,448-0.98%
5512153 Aeron (ARN)$0.171183$3,421,60219,988,000 ARN$1,179,093-9.97%
5522058 AirSwap (AST)$0.022629$3,394,338150,000,000 AST$2,227,513-6.18%
5533719 StableUSD (USDS)$1.01$3,388,7783,354,043 USDS$223,0911.04%
5543742 Chimpion (BNANA)$0.106806$3,388,68231,727,477 BNANA$250,531-5.9%
555588 Ubiq (UBQ)$0.079526$3,388,52042,609,099 UBQ$1,0490.19%
5564644 Poseidon Network (QQQ)$0.001589$3,366,0342,118,972,878 QQQ$187,439-1.9%
5573815 Eterbase Coin (XBASE)$0.003414$3,352,342981,806,844 XBASE$632,1915.21%
5582484 Hi Mutual Soc... (HMC)$0.008294$3,351,442404,100,000 HMC$164,012-15.16%
5592630 PolySwarm (NCT)$0.002154$3,330,7511,546,457,130 NCT$19,714-2.54%
5602876 Ternio (TERN)$0.009931$3,318,461334,161,876 TERNLow Vol-5.41%
5612559 Cube (AUTO)$0.000488$3,307,9356,774,940,000 AUTO$559,5860.73%
5622767 APIS (APIS)$0.000369$3,302,6828,962,097,230 APIS$7,697-1.11%
5634300 VideoCoin (VID)$0.205289$3,288,94616,021,033 VID$6,013,420-0.39%
5644493 Amino Network (AMIO)$0.070857$3,252,74245,906,008 AMIO$1,194,532-4.87%
5652061 Blockmason Cr... (BCPT)$0.027751$3,223,564116,158,667 BCPT$202,021-5.82%
5663195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5673205 VeriDocGlobal (VDG)$0.000410$3,213,4627,845,203,369 VDG$46,131-3.56%
5682727 Bezant (BZNT)$0.004636$3,190,023688,099,500 BZNT$147,2975.01%
5692428 Scry.info (DDD)$0.007240$3,186,109440,057,074 DDD$334,161-7.25%
5703260 AMO Coin (AMO)$0.000240$3,171,41713,215,883,598 AMO$2,481,321-2.47%
5713605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5722165 ERC20 (ERC20)$0.062845$3,142,27050,000,000 ERC20$49,82919.33%
5732535 Edge (DADI)$0.044209$3,141,34471,057,103 DADI$12,377-3.88%
5743407 Ondori (RSTR)$0.000083$3,130,35337,766,847,790 RSTRLow Vol-3.98%
5753357 Digital Asset... (DAGT)$0.135424$3,121,84223,052,330 DAGTLow Vol-0.41%
576895 Xaurum (XAUR)$0.040545$3,112,19676,758,776 XAUR$17,073-7.24%
5774815 EURBASE (EBASE)$1.08$3,107,3312,869,434 EBASE$12,978-4.24%
5782835 Endor Protocol (EDR)$0.003698$3,070,313830,217,542 EDR$1,131,6807.83%
5792274 MediShares (MDS)$0.004118$3,052,507741,294,311 MDS$138,456-2.89%
5802336 Game.com (GTC)$0.003971$3,023,720761,444,190 GTC$1,262,062-7.71%
5814754 INLOCK (ILK)$0.002763$3,001,7451,086,251,146 ILK$35,032-0.94%
5822902 POPCHAIN (PCH)$0.003342$2,984,057892,799,357 PCHLow Vol2.54%
5833461 PlayCoin [ERC20] (PLY)$0.003016$2,981,633988,650,016 PLY$815,396-6.61%
5843845 V-ID (VIDT)$0.095230$2,959,29731,075,347 VIDT$854,253-11.51%
5851531 Global Crypto... (GCC)$0.002322$2,942,9931,267,482,828 GCCLow Vol-0.36%
5861677 Etheroll (DICE)$0.415964$2,912,4257,001,623 DICE$66813.75%
5873178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5882689 Rublix (RBLX)$0.139415$2,897,21620,781,284 RBLX$13,052-3.43%
5892001 ColossusXT (COLX)$0.000249$2,888,27211,615,402,388 COLXLow Vol-3.97%
5901784 Polybius (PLBT)$0.722375$2,867,5143,969,565 PLBT$3,407-8.26%
5912430 Hydro Protocol (HOT)$0.004084$2,866,862702,000,000 HOT$15,380-1.24%
5922601 1World (1WO)$0.124726$2,866,38322,981,351 1WO$4,7368.01%
5932467 OriginTrail (TRAC)$0.009873$2,862,501289,928,834 TRAC$31,7982.64%
5944242 PLANET (PLA)$0.285929$2,856,4309,990,000 PLA$16,099,788-4.2%
5951654 Bitcore (BTX)$0.160789$2,803,80317,437,728 BTX$739-11.07%
5963715 Cajutel (CAJ)$2.07$2,802,2491,352,389 CAJ$20,948-3.68%
5972938 Hashgard (GARD)$0.000049$2,799,95157,157,132,065 GARD$768,0822.84%
5984110 NPCoin (NPC)$0.038459$2,786,65372,457,335 NPC$3,213-6.63%
5992379 Kcash (KCASH)$0.006194$2,759,410445,499,083 KCASH$858,682-6.93%
6002921 OneLedger (OLT)$0.007723$2,755,034356,747,275 OLT$478,512-6.7%
6012737 Global Social... (GSC)$0.004977$2,733,139549,180,851 GSC$23,672-2.68%
6022400 OneRoot Network (RNT)$0.009510$2,701,611284,073,817 RNT$15,703,693-9.27%
6032291 Genaro Network (GNX)$0.010555$2,700,920255,882,472 GNX$341,157-3.51%
6042662 Haven Protocol (XHV)$0.247741$2,685,96410,841,842 XHV$35,408-9.99%
6052827 Phantasma (SOUL)$0.046023$2,684,68458,332,939 SOUL$85,766-4.12%
6061719 Peerplays (PPY)$0.590232$2,656,9554,501,541 PPY$130,974-4.02%
6073628 Machine Xchan... (MXC)$0.002016$2,650,8311,314,805,539 MXC$17,166,528-4.09%
6081454 Lykke (LKK)$0.008362$2,649,235316,809,739 LKKLow Vol-9.97%
6093279 Rotharium (RTH)$0.783374$2,630,0003,357,270 RTH$71,584-0.62%
6102691 Penta (PNT)$0.000124$2,615,27521,014,319,521 PNT$139,176-7.57%
6112542 Tidex Token (TDX)$0.274647$2,610,5169,504,980 TDX$65,5850.6%
6123225 BitNewChain (BTN)$0.014522$2,609,692179,701,795 BTNLow Vol-0.05%
6138 Feathercoin (FTC)$0.010117$2,610,119257,995,080 FTC$2,672-6.09%
6143842 Caspian (CSP)$0.005801$2,596,350447,566,296 CSP$108,6363.65%
6152392 Bottos (BTO)$0.004754$2,595,696546,000,153 BTO$436,661-7.2%
6161044 Global Curren... (GCR)$0.024297$2,590,255106,607,020 GCR$1,484-7.93%
6173081 Omnitude (ECOM)$0.039901$2,586,10664,813,301 ECOM$7,550,413-4.72%
6183336 IQeon (IQN)$0.693816$2,566,3873,698,944 IQN$28,237-3.27%
619576 GameCredits (GAME)$0.035869$2,504,96269,836,100 GAME$417,97253.75%
6203722 TEMCO (TEMCO)$0.000811$2,560,5883,158,796,101 TEMCO$180,3351.16%
6212735 Content Neutr... (CNN)$0.000065$2,549,84439,035,223,816 CNN$195,567-2.54%
6224025 Futurepia (PIA)$0.002830$2,538,765897,238,384 PIA$2,248-3.69%
6232841 LoyalCoin (LYL)$0.000474$2,538,2055,353,626,190 LYL$51119.41%
6242765 XYO (XYO)$0.000306$2,536,5638,295,439,522 XYO$4,472-0.85%
6253739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6263944 Artfinity (AT)$0.020405$2,523,196123,653,817 AT$1,865,904-0.39%
6273997 BlockStamp (BST)$0.100293$2,506,36124,990,278 BST$218,1820.89%
6282060 Change (CAG)$0.079061$2,504,13631,673,646 CAGLow Vol-4.22%
629623 bitUSD (BITUSD)$0.830889$2,501,6003,010,750 BITUSDLow Vol8.18%
6302847 Abyss Token (ABYSS)$0.010948$2,496,348228,010,117 ABYSS$410,299-4.09%
631448 Stealth (XST)$0.073177$2,479,75133,887,128 XST$6,878-6.56%
6323978 Chromia (CHR)$0.021211$2,473,105116,592,754 CHR$20,019,567-0.21%
6333096 Pundi X NEM (NPXSXEM)$0.000119$2,465,69420,715,133,731 NPXSXEM$381,540-10.79%
6342952 Gold Bits Coin (GBC)$0.023143$2,452,380105,968,611 GBCLow Vol-2.81%
6351814 Metrix Coin (MRX)$0.000166$2,451,28514,787,039,923 MRX$1,210-3.97%
6363838 Esportbits (HLT)$0.122023$2,442,09220,013,360 HLT$43,2310.08%
6371782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.54%
6383917 Sentivate (SNTVT)$0.001065$2,431,3202,283,608,550 SNTVT$108,548-4.56%
6392644 eosDAC (EOSDAC)$0.003678$2,429,979660,755,177 EOSDAC$109,289-3.28%
6404709 XcelToken Plus (XLAB)$0.000385$2,412,1316,264,839,261 XLAB$4,316-45.3%
6412916 Nimiq (NIM)$0.000487$2,409,2124,949,156,704 NIM$110,749-1.9%
6422162 Delphy (DPY)$0.038721$2,408,44362,199,848 DPY$128,593-7.6%
64342 Primecoin (XPM)$0.081012$2,406,08829,700,550 XPM$8,339-3.77%
6441786 SunContract (SNC)$0.019512$2,394,220122,707,503 SNC$334,574-5.03%
6453015 Brickblock (BBK)$0.031807$2,389,68275,131,283 BBK$21,237-1.51%
6462643 Sentinel (SENT)$0.001192$2,384,7971,999,969,999 SENT$48,8251.13%
6473307 Spendcoin (SPND)$0.002493$2,377,430953,651,494 SPND$570,453-10.79%
6482506 Swarm (SWM)$0.030190$2,374,55978,654,618 SWM$4,899-2.65%
64983 Omni (OMNI)$4.22$2,373,918562,404 OMNI$1,045-5.07%
6503766 Fatcoin (FAT)$0.017590$2,368,563134,655,308 FAT$1,821,425-3.8%
6513227 Traceability ... (TAC)$0.003425$2,364,031690,292,294 TAC$16,438-7.88%
6523371 MIR COIN (MIR)$0.003808$2,361,369620,041,495 MIR$2,899,382-0.16%
6534011 Bitsdaq (BQQQ)$0.000875$2,348,6432,684,154,163 BQQQ$22,896-1.91%
6542136 ATLANT (ATL)$0.042733$2,315,04654,175,041 ATLLow Vol-5.45%
6552546 Remme (REM)$0.003506$2,311,536659,315,410 REM$228,683-6.15%
6562357 AI Doctor (AIDOC)$0.004120$2,306,898559,961,939 AIDOC$263,8128.81%
6573949 Asian Fintech (AFIN)$0.009191$2,297,762250,000,000 AFIN$48,7541.17%
6582031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-7.92%
6593297 Gene Source C... (GENE)$0.006118$2,295,767375,244,800 GENE$25,407-8.74%
6601658 Lunyr (LUN)$0.997451$2,291,9972,297,853 LUN$486,551-2.53%
6611881 DeepOnion (ONION)$0.141505$2,280,66116,117,126 ONIONLow Vol-5.21%
6623281 Quanta Utilit... (QNTU)$0.000078$2,277,98529,279,582,414 QNTULow Vol-0.81%
6632998 Vexanium (VEX)$0.003223$2,268,800703,869,976 VEX$190,938-3.42%
6643652 ZumCoin (ZUM)$0.002284$2,258,738988,819,491 ZUMLow Vol1.57%
6652480 Qitmeer (HLC)$0.005802$2,257,055389,009,995 HLC$56,586-2.81%
6661990 BitDice (CSNO)$0.032090$2,246,31770,000,000 CSNO$2,162-0.82%
6673367 CryptalDash (CRD)$0.002238$2,237,9291,000,000,000 CRDLow Vol-3.95%
6683769 HashBX (HBX)$0.004276$2,236,191522,999,531 HBXLow Vol-6.91%
6692482 CPChain (CPC)$0.005852$2,204,985376,765,852 CPC$185,8046.68%
6702833 Ivy (IVY)$0.003431$2,199,580641,021,072 IVYLow Vol323.66%
6713138 Noku (NOKU)$0.092337$2,195,50323,777,028 NOKU$762-2.5%
672362 CloakCoin (CLOAK)$0.405603$2,176,1635,365,258 CLOAK$12,581-0.25%
6733136 MEET.ONE (MEETONE)$0.001134$2,170,0881,913,271,866 MEETONE$307,575-10.19%
6742468 LinkEye (LET)$0.003616$2,169,585600,000,000 LET$313,580-8.97%
6752725 Skrumble Network (SKM)$0.002118$2,164,2571,021,680,996 SKM$498,703-12.25%
6763334 X-CASH (XCASH)$0.000045$2,163,12548,368,273,379 XCASH$6,006-0.52%
6773156 Airbloc (ABL)$0.008569$2,162,683252,376,219 ABL$1,880,595-9.88%
6782552 IHT Real Esta... (IHT)$0.002181$2,157,587989,061,136 IHT$28,695-3.36%
6791989 COS (COS)$0.012348$2,154,703174,499,768 COS$7,445-5.45%
6802561 BitTube (TUBE)$0.010071$2,152,667213,741,392 TUBE$6,7710.97%
6813251 ParkinGo (GOT)$0.133586$2,147,69016,077,226 GOT$55614.03%
6822757 Callisto Network (CLO)$0.000992$2,121,9382,139,619,587 CLO$138,475-5.08%
6833581 Kleros (PNK)$0.009006$2,112,655234,571,850 PNK$1,019-4.33%
6842728 Winding Tree (LIF)$0.098477$2,105,63221,381,927 LIFLow Vol9.53%
6852558 Insights Network (INSTAR)$0.014422$2,092,621145,103,887 INSTAR$56,582-19.42%
6862481 Zeepin (ZPT)$0.004173$2,086,492500,000,000 ZPT$655-13.61%
687212 ECC (ECC)$0.000083$2,073,14225,000,000,000 ECCLow Vol-3.91%
6881298 LBRY Credits (LBC)$0.007297$2,069,482283,589,331 LBC$7,085-5.36%
6894156 ImageCoin (IMG)$0.141428$2,066,84114,614,043 IMG$755,963-1.81%
690699 NuShares (NSR)$0.000740$2,055,5212,777,600,756 NSRLow Vol-3.05%
6912982 MVL (MVL)$0.000268$2,049,9627,654,276,413 MVL$89,187-5.13%
6922991 NIX (NIX)$0.047325$2,046,59043,245,163 NIX$75,007-6.17%
6932680 HBZ coin (HBZ)$0.002083$2,038,620978,845,690 HBZ$23,9873.5%
6943040 CanonChain (CZR)$0.003609$2,036,111564,234,564 CZR$363,794-0.21%
6953233 Ulord (UT)$0.014813$2,021,888136,491,765 UT$66,729-5.63%
6964714 Business Cred... (BCS)$1.27$2,009,9461,582,949 BCS$372,0601.05%
6972579 ShipChain (SHIP)$0.007669$2,002,854261,156,558 SHIPLow Vol-6.54%
6982064 Maecenas (ART)$0.034284$2,000,90458,362,990 ART$1,481-17.01%
6992219 SpankChain (SPANK)$0.006645$1,993,769300,043,386 SPANK$1,503-5.71%
7002149 Unikoin Gold (UKG)$0.013685$1,989,041145,347,371 UKG$13,400-5.66%
7012578 TE-FOOD (TFD)$0.003830$1,982,676517,733,561 TFD$2,404-3.19%
7024134 Akropolis (AKRO)$0.002709$1,977,644730,001,020 AKRO$514,01833.6%
7033082 VINchain (VIN)$0.003348$1,975,448590,108,901 VIN$208,377-5.45%
7042673 Own (CHX)$0.019690$1,963,44799,719,012 CHX$374,369-2.14%
7052009 Bismuth (BIS)$0.142791$1,961,79813,738,963 BIS$3,3485.23%
7063853 MultiVAC (MTV)$0.000802$1,961,5802,444,388,888 MTV$102,711-0.33%
7073753 PlatonCoin (PLTC)$0.337052$1,959,6125,813,982 PLTC$81,82919.89%
7083474 YGGDRASH (YEED)$0.000359$1,957,0305,447,415,594 YEED$62,639-8.51%
7092686 Lendingblock (LND)$0.002526$1,954,471773,798,472 LND$168,710-8.52%
7102693 Loopring [NEO] (LRN)$0.017176$1,951,258113,602,931 LRN$2,079-18.44%
7111500 Wings (WINGS)$0.019943$1,922,06496,379,730 WINGS$54,875-7.3%
7121984 Substratum (SUB)$0.005043$1,931,428383,021,000 SUB$590-2.33%
7131505 Spectrecoin (XSPEC)$0.086077$1,932,03422,445,451 XSPEC$2,378-5.72%
714406 Boolberry (BBR)$0.145866$1,926,52213,207,454 BBR$7,203-5.88%
7152040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7164309 Cryptocean (CRON)$0.295845$1,913,8916,469,244 CRON$44,290-6.29%
7171819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.39%
7184001 MenaPay (MPAY)$0.019282$1,901,15698,598,720 MPAY$129,492-35.83%
719760 OKCash (OK)$0.025338$1,896,60974,853,119 OKLow Vol-3.8%
7202607 AMLT (AMLT)$0.007742$1,866,536241,091,076 AMLTLow Vol2.63%
7213727 Flowchain (FLC)$2.70$1,861,291690,073 FLC$309,352-5.11%
7222946 Proton Token (PTT)$0.000239$1,861,1037,777,507,969 PTT$579,248-2.49%
7233710 SDChain (SDA)$0.001240$1,859,4071,499,999,978 SDA$66,289-6.44%
7241930 Primas (PST)$0.034761$1,831,62452,692,565 PST$100,402-10.13%
7253976 Bitcoin Confi... (BC)$0.000249$1,831,5967,365,901,523 BCLow Vol-3.98%
7262337 Lamden (TAU)$0.012849$1,827,295142,215,728 TAU$10,3050.65%
7272753 Colu Local Ne... (CLN)$0.019537$1,825,15593,419,232 CLN$6,838-3.69%
7284017 EOSDT (EOSDT)$1.01$1,822,9831,800,413 EOSDT$51,4770.25%
7293772 STEM CELL COIN (SCC)$0.005636$1,807,314320,658,118 SCC$4,278-4.52%
7303867 NeoWorld Cash (NASH)$0.000084$1,807,02921,388,756,790 NASH$11,571,090-2.88%
7312275 ProChain (PRA)$0.036248$1,796,53349,562,749 PRA$112,698-4.51%
7322471 Smartlands (SLT)$0.352128$1,796,1715,100,896 SLTLow Vol-5.5%
7331762 Ergo (ERG)$0.504581$1,784,4133,536,426 ERG$20,905-12.13%
73453 Quark (QRK)$0.006823$1,783,184261,365,379 QRKLow Vol-1.19%
7352953 Blue Whale EX... (BWX)$0.043966$1,771,81840,300,103 BWX$117,434-16.25%
7362627 TokenPay (TPAY)$0.107031$1,761,71516,459,791 TPAY$71,5473.43%
7374678 Rankingball Gold (RBG)$0.004644$1,761,597379,345,851 RBG$1,748-3.69%
7381050 Shift (SHIFT)$0.128949$1,747,84313,554,487 SHIFT$2,2893.05%
7393757 GMB (GMB)$0.003370$1,743,462517,356,899 GMB$3,53017.67%
7404566 DigitalBits (XDB)$0.013678$1,718,215125,619,588 XDB$86,218-3.65%
7412641 Apex (CPX)$0.003620$1,711,015472,592,327 CPX$64,705-5.01%
7422437 YEE (YEE)$0.001242$1,696,1491,365,218,125 YEE$174,805-2.06%
7433642 Trade Token X (TIOX)$0.019803$1,688,39685,259,313 TIOX$111,005-4.94%
7442892 Wowbit (WWB)$0.006059$1,683,155277,777,778 WWB$37,530-5.12%
7452882 0Chain (ZCN)$0.041736$1,674,31140,117,166 ZCN$1,728-2.5%
7463942 Qwertycoin (QWC)$0.000016$1,673,422106,123,770,169 QWC$1,016-9.17%
7473632 Opacity (OPQ)$0.012931$1,668,118128,999,564 OPQ$1,274-2.07%
7484234 3DCoin (3DC)$0.024274$1,667,27968,686,920 3DC$1,173122.37%
7493980 TCASH (TCASH)$0.047156$1,659,89235,200,000 TCASH$508,889-6.08%
7501587 Dynamic (DYN)$0.111535$1,655,25614,840,682 DYN$2,6100.14%
7512459 indaHash (IDH)$0.004133$1,653,024399,936,259 IDHLow Vol-8.57%
7522314 Cryptopay (CPAY)$0.024164$1,651,78168,357,032 CPAYLow Vol-13.63%
7531751 ATC Coin (ATCC)$0.004395$1,625,095369,749,072 ATCC$5,584-4.35%
7542450 carVertical (CV)$0.000211$1,616,8947,650,893,617 CV$52,873-5.38%
7552766 Cryptaur (CPT)$0.000134$1,608,74611,968,727,157 CPT$7,541-3.66%
7563963 DreamTeam Token (DREAM)$0.044315$1,602,36136,158,646 DREAM$943-2.72%
7574681 Color Platform (CLR)$0.011658$1,599,507137,205,262 CLR$284,2602.2%
7583762 1SG (1SG)$0.728902$1,597,0642,191,055 1SG$4,935,0490.26%
7592209 Ink (INK)$0.003442$1,596,830463,910,527 INK$3,184-6.32%
7602913 DaTa eXchange (DTX)$0.020636$1,588,20776,964,301 DTX$7,7124.63%
7612758 Unibright (UBT)$0.011375$1,587,721139,579,219 UBT$82,869-14.61%
7621638 WeTrust (TRST)$0.017218$1,586,59092,147,500 TRST$1,1370.46%
7631154 Radium (RADS)$0.409419$1,585,1163,871,627 RADS$1,297-1.73%
764182 Myriad (XMY)$0.000926$1,580,4361,707,258,000 XMY$4,748-8.3%
7652158 Phore (PHR)$0.081507$1,571,57819,281,521 PHR$126,752-8.57%
7661478 DECENT (DCT)$0.030402$1,559,81551,306,089 DCTLow Vol-4.46%
7672390 BANKEX (BKX)$0.006788$1,539,133226,740,932 BKX$168,046-9.58%
7682958 TurtleCoin (TRTL)$0.000026$1,520,58858,676,279,400 TRTL$855,768-4.47%
7693965 TouchCon (TOC)$0.006492$1,513,724233,158,570 TOC$20,509-25.57%
7702687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7713054 DACSEE (DACS)$0.001989$1,501,836754,968,384 DACSLow Vol-9.49%
7722427 ChatCoin (CHAT)$0.002143$1,478,851690,000,640 CHAT$50,827-7.33%
7733735 VegaWallet Token (VGW)$0.113892$1,476,19412,961,293 VGW$1,8591.35%
7742527 SureRemit (RMT)$0.002929$1,464,256500,000,000 RMT$2,37041.72%
7752714 Nexty (NTY)$0.000014$1,442,376104,320,000,000 NTY$43,0857.89%
7764273 Sessia (KICKS)$0.245744$1,441,1525,864,441 KICKS$3,287,821-4.34%
7772869 Merculet (MVP)$0.000600$1,438,2392,397,058,571 MVP$116,129-5.95%
7783386 Actinium (ACM)$0.091504$1,428,74515,614,000 ACM$10,403-6.77%
7793831 Safe Haven (SHA)$0.000473$1,420,7253,005,855,396 SHA$15,828-5.93%
7802862 Smartshare (SSP)$0.000304$1,411,7864,639,918,911 SSP$193,673-7.97%
7813754 EveryCoin (EVY)$0.000150$1,403,1339,380,000,000 EVY$303,2202.51%
7823084 Blocktrade Token (BTT)$0.025151$1,401,55655,724,774 BTT$2,543-15.73%
7833691 Kuai Token (KT)$0.142787$1,388,3639,723,301 KT$8,369,0810.32%
7843638 Skychain (SKCH)$0.185002$1,384,7997,485,311 SKCH$5,421-19.65%
7852342 Covesting (COV)$0.076848$1,383,27118,000,000 COV$7652.32%
7864250 ZeuxCoin (ZUC)$0.007267$1,380,719189,999,999 ZUC$81,61730.8%
7871715 MobileGo (MGO)$0.013803$1,380,22999,996,877 MGO$1,283-0.03%
7881905 TrueFlip (TFL)$0.220878$1,379,8846,247,267 TFL$40,834-11.78%
7892855 CashBet Coin (CBC)$0.008480$1,373,412161,968,374 CBC$9,876-6.44%
7902305 NAGA (NGC)$0.019062$1,371,71071,960,165 NGC$1,182-10.51%
7913466 Insureum (ISR)$0.006397$1,369,164214,048,583 ISR$201,194-5.96%
7923941 Fast Access B... (FAB)$0.048327$1,368,61628,320,115 FABLow Vol-11.58%
7932949 Kryll (KRL)$0.054421$1,361,09625,010,580 KRL$10,935-6.91%
7942017 KickToken (KICK)$0.000243$1,360,1895,592,925,221 KICK$91,312-13.5%
7952495 PARETO Rewards (PARETO)$0.002848$1,354,740475,629,499 PARETOLow Vol-2.82%
7962908 HashCoin (HSC)$0.000105$1,351,42312,863,911,326 HSC$4,1973.78%
7973622 nOS (NOS)$0.013167$1,349,623102,500,000 NOS$41,16412.37%
7982666 Effect.AI (EFX)$0.005347$1,348,262252,168,527 EFXLow Vol12.63%
799215 Rubycoin (RBY)$0.048950$1,340,70627,389,566 RBYLow Vol-1.87%
8002315 HTMLCOIN (HTML)$0.000025$1,335,60153,067,332,240 HTML$883-3.88%
8013658 Fountain (FTN)$0.014983$1,328,64988,674,658 FTN$125,209-1.27%
8022621 Sentient Coin (SEN)$0.000984$1,322,1611,343,851,134 SEN$18,882-1.31%
8032134 Grid+ (GRID)$0.033190$1,302,26739,236,491 GRIDLow Vol-1.15%
8042909 LikeCoin (LIKE)$0.002745$1,299,839473,578,765 LIKELow Vol-6.39%
8054056 Ampleforth (AMPL)$1.11$1,299,3991,173,992 AMPL$248,1531.1%
806833 GridCoin (GRC)$0.003068$1,298,383423,167,371 GRC$2,007-1.31%
8072620 Switcheo (SWTH)$0.002481$1,296,924522,694,673 SWTHLow Vol-3.33%
8083663 Footballcoin (XFC)$0.003441$1,289,120374,660,526 XFC$40,133-2.49%
8092497 Medicalchain (MTN)$0.004158$1,283,467308,656,962 MTN$147,5823.27%
8103734 ELA Coin (ELAC)$0.006982$1,279,344183,238,883 ELAC$217,4161.96%
8111883 Adshares (ADS)$0.036642$1,277,03034,851,538 ADS$4,108-3.26%
8122389 ugChain (UGC)$0.002233$1,270,181568,842,039 UGC$619,043-4.61%
8133186 Zen Protocol (ZP)$0.056019$1,268,07922,636,450 ZP$91,776123.73%
8142536 Neurotoken (NTK)$0.016061$1,267,32578,906,618 NTKLow Vol-4.17%
8153255 CyberMusic (CYMT)$0.000083$1,243,29415,000,000,000 CYMTLow Vol-2.78%
8164199 Swace (SWACE)$0.004742$1,241,538261,810,752 SWACELow Vol101.79%
8171628 Happycoin (HPC)$0.052907$1,241,20623,460,322 HPCLow Vol-3.92%
81877 Diamond (DMD)$0.368340$1,239,0633,363,910 DMD$1,039-5.23%
8193455 DEEX (DEEX)$0.021874$1,236,49356,528,700 DEEX$7,130-15.61%
8203432 Rapids (RPD)$0.000101$1,227,21812,123,612,430 RPD$87413.99%
821122 PotCoin (POT)$0.005473$1,220,336222,970,052 POTLow Vol-5.19%
8223010 Coinsuper Eco... (CEN)$0.003198$1,218,182380,892,423 CEN$5,018-11.24%
8233956 BOMB (BOMB)$1.27$1,215,620955,294 BOMB$57,732-1.08%
8242610 Peculium (PCL)$0.000594$1,211,7082,040,195,577 PCL$26,7692%
8253711 Plair (PLA)$0.000061$1,202,52019,858,508,800 PLA$57,316-5.86%
8262088 EXRNchain (EXRN)$0.000013$1,201,45292,500,000,000 EXRN$24,591-4.99%
8273140 Ubex (UBEX)$0.000385$1,195,5133,106,743,729 UBEX$663,426-1.5%
8283514 SINOVATE (SIN)$0.001859$1,195,299642,974,411 SIN$8,521-10.19%
8292425 Global Awards... (GAT)$0.001743$1,195,107685,805,346 GAT$14,87413.78%
830234 e-Gulden (EFL)$0.069658$1,191,40417,103,731 EFLLow Vol-5.05%
8313305 Eden (EDN)$0.001981$1,188,846600,000,000 EDN$16,006,250-3.79%
83289 Mooncoin (MOON)$0.000005$1,184,726226,219,953,561 MOONLow Vol-12.47%
8332208 EncrypGen (DNA)$0.017654$1,183,36067,029,877 DNALow Vol-3.24%
8341473 Pascal (PASC)$0.040642$1,180,69029,051,150 PASC$20,710-14.42%
8353912 W Green Pay (WGP)$0.095012$1,173,35112,349,534 WGP$205,320-1.32%
8362391 EchoLink (EKO)$0.002339$1,169,715500,000,000 EKO$81,871-5.4%
8371669 Humaniq (HMQ)$0.006290$1,168,841185,811,695 HMQ$76,961-1.54%
838161 Pandacoin (PND)$0.000036$1,164,77532,514,916,898 PNDLow Vol23.5%
8393242 Beetle Coin (BEET)$0.005630$1,162,068206,392,138 BEET$23,063-9.52%
8402856 CEEK VR (CEEK)$0.002303$1,159,989503,653,460 CEEK$4,325-4.22%
8413992 COTI (COTI)$0.007927$1,159,610146,286,663 COTI$20,985,153-2.24%
8424703 BonusCloud (BXC)$0.000422$1,155,1952,740,451,657 BXC$4,497-0.83%
8433200 Nasdacoin (NSD)$0.055315$1,154,57420,872,600 NSD$322,454-7.38%
8444224 Mcashchain (MCASH)$0.009234$1,153,367124,899,274 MCASH$4,500-3.47%
8454777 Azbit (AZ)$0.000016$1,144,53571,468,963,832 AZ$161,343-3.44%
8462466 aXpire (AXPR)$0.004029$1,138,772282,654,001 AXPR$869-3.96%
8471382 NoLimitCoin (NLC2)$0.002230$1,129,508506,459,358 NLC2$1,089156.37%
8482901 FansTime (FTI)$0.000396$1,128,3512,850,000,000 FTI$372,286-7.18%
8492569 CoinPoker (CHP)$0.003786$1,123,687296,806,529 CHP$1,274-4.73%
850495 I/O Coin (IOC)$0.063106$1,123,54417,803,948 IOC$522-3.35%
8514091 PIXEL (PXL)$0.027618$1,116,27740,419,122 PXL$1,023,8913.81%
8522723 FuzeX (FXT)$0.001349$1,112,596824,627,153 FXT$1,95876.72%
8533023 Semux (SEM)$0.090059$1,104,75112,266,905 SEM$689-3.66%
8542191 Paypex (PAYX)$0.016096$1,101,45168,428,768 PAYX$29,2762.2%
8554646 Beaxy (BXY)$0.006631$1,098,713165,695,935 BXY$900-9.63%
8562410 SpaceChain (SPC)$0.002124$1,095,712515,923,518 SPC$209,837-5.01%
8573859 Paytomat (PTI)$0.005943$1,092,754183,870,348 PTI$51,746-1.97%
8583095 Niobium Coin (NBC)$0.022190$1,092,33749,227,668 NBC$6,7121%
8593337 QChi (QCH)$0.033608$1,089,65532,422,670 QCH$121,896-4.25%
860720 Crown (CRW)$0.046227$1,084,04723,450,463 CRW$1,8140.7%
8611022 LEOcoin (LEO)$0.005350$1,082,220202,284,731 LEO$1,465-11.96%
8624 Terracoin (TRC)$0.047043$1,078,94722,935,396 TRC$1,340-5.59%
8633244 Mindexcoin (MIC)$0.001576$1,077,150683,595,545 MIC$418,590-4.97%
8641596 Edgeless (EDG)$0.009200$1,076,836117,046,967 EDG$1,508-4.15%
8652692 Nebula AI (NBAI)$0.000854$1,072,1831,254,943,205 NBAILow Vol-4.19%
8662669 MARK.SPACE (MRK)$0.001383$1,070,073773,986,157 MRKLow Vol26%
8671721 Mysterium (MYST)$0.045127$1,068,28023,672,502 MYSTLow Vol0.36%
8683055 EBCoin (EBC)$0.000231$1,058,7194,585,368,086 EBC$1,84629.17%
8693016 NeuroChain (NCC)$0.002477$1,048,207423,121,131 NCC$32,900-4.69%
8704047 Naka Bodhi Token (NBOT)$0.017461$1,047,65860,000,000 NBOTLow Vol-4.04%
8713243 Moneytoken (IMT)$0.000111$1,047,5809,430,337,527 IMT$39,483-14.43%
8722283 Datum (DAT)$0.001043$1,043,3571,000,435,124 DAT$71,298-8.58%
8732604 BitGreen (BITG)$0.105537$1,039,6879,851,436 BITG$4,808-2.27%
8743970 Trias (TRY)$0.001141$1,019,165892,926,990 TRY$96,957-5.69%
8751556 Chronobank (TIME)$1.43$1,017,149710,113 TIME$19,389-6.2%
8764245 Enecuum (ENQ)$0.024489$1,012,96341,364,394 ENQLow Vol-2.18%
8773199 Cashbery Coin (CBC)$0.015071$1,012,59567,186,714 CBC$2,163-10.49%
8783598 Optimal Shelf... (OSA)$0.000728$1,012,0521,389,796,615 OSA$3,925-4.49%
87980 Orbitcoin (ORB)$0.313044$1,008,1963,220,616 ORBLow Vol-1.97%
8802107 LUXCoin (LUX)$0.148026$1,004,0356,782,823 LUX$914-9.9%
8813870 Lition (LIT)$0.038408$986,41825,682,869 LIT$159,333-9.46%
8823661 Stronghold Token (SHX)$0.000290$979,4623,377,076,119 SHXLow Vol-49.05%
8832340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8842924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8854712 AmonD (AMON)$0.002376$975,411410,447,821 AMON$189,6590.42%
886323 VeriCoin (VRC)$0.030192$973,68732,249,986 VRC$8,385-5.37%
8873819 GAMB (GMB)$0.000252$969,1343,853,249,989 GMB$160,605-8.78%
8882696 DAEX (DAX)$0.002732$968,890354,666,702 DAX$357,587-12.71%
8892762 Open Platform (OPEN)$0.000916$968,8481,057,741,442 OPEN$5,312-2.89%
8903869 Alpha Token (A)$0.034337$967,36628,172,657 A$1,27310.4%
8912199 ALQO (XLQ)$0.014920$964,76164,664,324 XLQLow Vol15.24%
8923768 PIBBLE (PIB)$0.000129$961,2317,477,361,420 PIB$41,646-0.26%
8933365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8944191 NOIA Network (NOIA)$0.010664$958,29789,861,926 NOIA$58,306-14.41%
895260 PetroDollar (XPD)$0.014927$955,20463,993,275 XPDLow Vol-14.83%
8963389 Tolar (TOL)$0.003865$949,720245,726,787 TOL$175,964-1.75%
8974128 BOOM (BOOM)$0.001238$946,506764,385,424 BOOM$26,686-15.98%
8984144 TrueFeedBack (TFB)$0.000443$943,8712,131,820,829 TFB$18,237,229-5.29%
8993636 Lisk Machine ... (LML)$0.007862$943,401120,000,000 LMLLow Vol-20.68%
9003732 Conceal (CCX)$0.181899$936,0365,145,907 CCX$144,072-7.26%
9012880 Rate3 (RTE)$0.001048$931,966889,382,388 RTE$123,115-4.08%
9023352 MidasProtocol (MAS)$0.002865$929,744324,500,000 MAS$51,764-2.71%
903233 SolarCoin (SLR)$0.016570$922,69855,685,138 SLRLow Vol-4.48%
9043669 Winco (WCO)$0.001906$915,982480,481,178 WCO$661-3.98%
9052490 CargoX (CXO)$0.005844$907,016155,210,530 CXO$4,2411.51%
9062343 CanYaCoin (CAN)$0.009804$904,13992,223,036 CAN$93815.64%
90790 Dimecoin (DIME)$0.000002$903,911539,096,740,560 DIMELow Vol-6.13%
9082439 SelfSell (SSC)$0.002314$902,325390,000,000 SSC$50,410-5.01%
9094682 Hyper Speed N... (HSN)$0.021205$894,23142,169,873 HSN$183,142-12.94%
9102477 Nework (NKC)$0.006040$891,410147,586,172 NKC$18,710-8.56%
9112493 STK (STK)$0.002580$887,450343,971,372 STK$17,451-5.05%
9123608 Howdoo (UDOO)$0.009039$884,19797,821,309 UDOO$103,347-3.36%
913706 MonetaryUnit (MUE)$0.005058$884,233174,802,602 MUELow Vol-5.88%
914914 Sphere (SPHR)$0.070653$882,05212,484,344 SPHR$1,204-17.89%
9152562 Education Eco... (LEDU)$0.004047$881,382217,789,857 LEDU$1,770-24.87%
9161578 Zero (ZER)$0.119046$881,1877,402,100 ZER$1,592-13.53%
9174054 IG Gold (IGG)$0.000091$878,3719,629,955,052 IGG$3,6130.52%
9183506 IONChain (IONC)$0.007217$874,564121,180,605 IONC$85,429-13.93%
919268 WhiteCoin (XWC)$0.003630$908,225250,183,629 XWC$30,485-15%
9204094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9214138 WinStars.live (WNL)$0.050800$873,18917,188,904 WNLLow Vol-3.54%
9222626 Friendz (FDZ)$0.001698$873,160514,213,070 FDZ$50,830-8.49%
9232465 Blockport (BPT)$0.016329$871,99553,402,933 BPT$5,63911.49%
9243650 COVA (COVA)$0.000347$865,9852,496,011,000 COVA$1,014,178-3.33%
9251070 Expanse (EXP)$0.050544$865,29017,119,566 EXP$1,144-3.55%
9261527 Waves Communi... (WCT)$0.086640$866,4009,999,965 WCTLow Vol-6.12%
9273712 Cloudbric (CLB)$0.001906$859,520450,844,506 CLB$75,2726.27%
9282667 FintruX Network (FTX)$0.009048$859,51995,000,000 FTXLow Vol-5.68%
9293354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.97%
930819 Bean Cash (BITB)$0.000256$855,3223,339,029,000 BITBLow Vol0%
9311950 Hiveterminal ... (HVN)$0.002082$854,212410,288,182 HVN$873-7.35%
9324053 Q DAO Governa... (QDAO)$12.12$846,89769,864 QDAOLow Vol-58.26%
9333796 MESG (MESG)$0.014610$845,53457,872,954 MESG$947,765-4.41%
9343092 Nuggets (NUG)$0.000489$842,8481,724,830,450 NUGLow Vol-7.11%
9352972 ZPER (ZPR)$0.000641$842,3771,314,902,816 ZPR$17,459-9.91%
9362175 DecentBet (DBET)$0.004458$840,869188,632,973 DBET$2,64815.91%
9373958 RedFOX Labs (RFOX)$0.007779$839,385107,902,541 RFOX$34,403-9.34%
9383634 Kambria (KAT)$0.000679$836,1051,230,544,848 KAT$38,179-3.69%
9392742 Sakura Bloom (SKB)$0.000318$821,3462,582,965,294 SKB$13,872-3.59%
9404277 DECOIN (DTEP)$0.031702$821,00925,897,632 DTEP$9,373-5.68%
9413072 MassGrid (MGD)$0.010847$817,17175,333,065 MGDLow Vol-3.69%
9423896 HoryouToken (HYT)$0.000746$812,7521,089,514,072 HYTLow Vol-35.54%
9433616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9444307 UNICORN Token (UNI)$0.007539$806,011106,912,509 UNI$8,4760.78%
9453698 Observer (OBSR)$0.000601$804,7731,338,928,788 OBSRLow Vol-1.87%
9462382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9471082 SIBCoin (SIB)$0.044352$798,19917,996,731 SIB$192,594-4.2%
9482891 Cardstack (CARD)$0.000337$797,7902,368,086,514 CARD$28,589-3.44%
9493854 Unification (UND)$0.017681$794,58644,939,453 UND$126,275-0.34%
9502377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
951313 Pinkcoin (PINK)$0.001907$788,019413,119,280 PINK$4,340-8.67%
9522500 Zilla (ZLA)$0.012914$774,81560,000,000 ZLA$170,8400.55%
9531063 BitCrystals (BCY)$0.033894$773,33322,816,446 BCYLow Vol4.74%
954333 Curecoin (CURE)$0.031785$772,79524,313,561 CURE$3,607-1.72%
9553962 Vodi X (VDX)$0.001907$769,901403,709,242 VDX$14,8793.5%
9562258 Snovian.Space (SNOV)$0.002677$769,547287,484,515 SNOVLow Vol-3.68%
9572688 Vipstar Coin (VIPS)$0.000016$769,45348,608,751,325 VIPSLow Vol-3.85%
9581998 Ormeus Coin (ORMEUS)$0.021383$767,77035,904,998 ORMEUS$82,9918.12%
9591244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9606 Novacoin (NVC)$0.324340$757,5802,335,757 NVC$6871.25%
96141 Infinitecoin (IFC)$0.000008$756,53090,595,753,019 IFCLow Vol-3.81%
9621392 Pluton (PLU)$0.890187$756,659850,000 PLU$5,2768.66%
9633799 SafeCoin (SAFE)$0.027242$755,56727,735,063 SAFELow Vol-0.18%
9643274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9651810 CVCoin (CVN)$0.060736$751,96512,380,890 CVN$214,918-11.58%
9661106 StrongHands (SHND)$0.000047$750,70816,143,060,332 SHNDLow Vol4.34%
9671948 Aventus (AVT)$0.124622$747,7336,000,000 AVT$14,100-4.62%
9683482 Teloscoin (TELOS)$0.006153$745,581121,181,040 TELOS$5,456-4.22%
9691737 XEL (XEL)$0.008127$745,02791,676,277 XELLow Vol-4.9%
970823 GeoCoin (GEO)$0.234099$744,5653,180,551 GEOLow Vol-4.53%
9712041 BitcoinZ (BTCZ)$0.000130$741,8045,706,772,712 BTCZ$62523.5%
9722659 Dignity (DIG)$0.001409$737,214523,036,421 DIG$34,673-8.94%
9734778 ebakus (EBK)$0.008141$735,04990,294,066 EBK$70,796-4.49%
974626 NuBits (USNBT)$0.066669$732,14110,981,667 USNBT$2,4236.57%
9753340 Mallcoin (MLC)$0.004144$729,966176,136,853 MLCLow Vol47.96%
9763234 Xriba (XRA)$0.006891$724,101105,082,091 XRALow Vol0.35%
97793 42-coin (42)$17200.24$722,40942 42Low Vol-2.73%
978298 NewYorkCoin (NYC)$0.000005$719,720134,024,588,760 NYCLow Vol11.8%
9792273 Uquid Coin (UQC)$0.071856$718,55710,000,000 UQC$611,396-5.93%
980584 NativeCoin (N8V)$0.032387$719,17922,205,475 N8V$28,6102.25%
9813748 Hxro (HXRO)$0.012076$705,36558,410,980 HXRO$4,2643.55%
9821861 Stox (STX)$0.013142$701,00753,342,347 STX$5,587-0.55%
9833388 FREE Coin (FREE)$8e-08$698,2288,700,200,594,990 FREE$5,690-8.08%
9842699 Sharder (SS)$0.002459$696,478283,282,765 SS$53,1520.02%
9853079 X8X Token (X8X)$0.008832$692,05178,357,341 X8X$694-3.77%
9862387 Bitcoin Atom (BCA)$0.037506$690,81318,418,931 BCALow Vol-11.07%
9873960 Coineal Token (NEAL)$0.002220$687,038309,424,062 NEAL$24,500-1.95%
9884284 DABANKING (DAB)$0.194476$681,0393,501,911 DAB$1,208-0.97%
9892421 VouchForMe (IPL)$0.002960$677,294228,811,027 IPL$15,914-3.05%
9902525 Alphacat (ACAT)$0.000242$675,4852,790,428,084 ACAT$52,65230.03%
9912033 BridgeCoin (BCO)$0.024928$673,05027,000,000 BCOLow Vol-20.21%
992148 Auroracoin (AUR)$0.037147$671,55718,078,320 AURLow Vol-1.05%
9932685 Zebi (ZCO)$0.002191$671,341306,354,490 ZCO$78,622-0.85%
9942575 Bitcoin Private (BTCP)$0.140705$670,9174,768,249 BTCP$5,2802.91%
9953809 DOS Network (DOS)$0.005082$670,519131,950,000 DOS$264,4425.15%
9961838 OracleChain (OCT)$0.022277$668,30930,000,000 OCT$10,828-10.48%
9972380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9982771 RED (RED)$0.005081$660,486130,000,009 RED$138,874-9.28%
9993431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
1000293 Bitcoin Plus (XBC)$4.83$637,084131,956 XBC$20,154-8.2%
10011480 Golos (GOLOS)$0.003563$646,052181,347,849 GOLOS$54715.93%
10023879 ESBC (ESBC)$0.032233$643,29219,957,476 ESBC$16,919-3.96%
10033585 WeShow Token (WET)$0.004011$640,642159,732,931 WET$692,665-4.65%
10042707 FLIP (FLP)$0.011438$640,03055,955,000 FLPLow Vol-7%
10052070 DomRaider (DRT)$0.001072$633,896591,500,000 DRTLow Vol5.53%
10061562 Swarm City (SWT)$0.073373$626,3148,536,073 SWTLow Vol-8.17%
10072325 Matryx (MTX)$0.026923$625,25623,224,303 MTX$31,409-0.27%
10083816 Verasity (VRA)$0.000249$623,6442,507,985,560 VRA$389,931-6.49%
10091841 Primalbase Token (PBT)$497.99$622,4901,250 PBT$8,577-52.28%
10102443 Trinity Netwo... (TNC)$0.001849$616,189333,333,333 TNC$5,2550.62%
10113264 Digital Insur... (DIT)$0.002738$614,969224,644,536 DITLow Vol0.31%
10123990 Webflix Token (WFX)$0.001014$613,309604,709,161 WFX$221,7981.74%
10134228 Ferrum Network (FRM)$0.006347$610,68196,218,323 FRM$283,07810.27%
10143105 Atlantis Blue... (ABDT)$0.003359$610,661181,818,082 ABDTLow Vol-4.95%
10152863 HOLD (HOLD)$0.000857$603,993704,821,305 HOLD$1,255-4.3%
10162309 SophiaTX (SPHTX)$0.001824$603,450330,877,003 SPHTX$19,28517.76%
10173651 Next.exchange (NEXT)$0.220214$601,6372,732,052 NEXT$3,2181.41%
10183492 Vetri (VLD)$0.002201$596,957271,160,100 VLDLow Vol1.89%
10194120 Prometeus (PROM)$0.154413$594,4903,850,000 PROM$68,15016.75%
10201466 Hush (HUSH)$0.077052$590,3487,661,718 HUSH$1,682-17.11%
10212722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol5.96%
10222899 Thrive Token (THRT)$0.005647$583,050103,246,212 THRT$22,505-3.49%
10234045 Catex Token (CATT)$0.000742$582,052784,234,341 CATT$17,2523.73%
10243667 Atomic Wallet... (AWC)$0.094037$578,9796,156,905 AWC$1,941-14.8%
102525 GoldCoin (GLC)$0.013799$574,90041,662,072 GLCLow Vol-30.72%
10262248 Cappasity (CAPP)$0.001063$571,919538,169,149 CAPP$83,519-7.61%
10272178 Upfiring (UFR)$0.026387$569,95521,600,000 UFR$7,2921.7%
10282567 DATx (DATX)$0.000409$568,7801,391,302,551 DATX$640,135-4.41%
10293947 HashNet BitEco (HNB)$0.019143$567,40529,640,456 HNB$206,2296.91%
10303366 SafeInsure (SINS)$0.144985$565,8963,903,126 SINS$885,582-22.08%
10313729 WOLLO (WLO)$0.013115$564,71043,057,496 WLO$2,735-6.71%
10322775 Faceter (FACE)$0.001197$563,521470,623,560 FACE$3,787-2.36%
10332954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10343648 CoinUs (CNUS)$0.001626$552,693340,000,000 CNUS$7,098-5.58%
10353419 Quasarcoin (QAC)$0.003275$551,332168,349,100 QAC$2,100-29.21%
10363775 win.win (TWINS)$0.000166$547,1263,300,460,857 TWINS$1,490-3.98%
10372867 Bittwatt (BWT)$0.001778$545,799307,006,848 BWTLow Vol3.51%
10382828 SPINDLE (SPD)$0.000170$544,2433,209,565,890 SPD$13,350-12.33%
10393703 ADAMANT Messe... (ADM)$0.006566$544,17482,875,357 ADMLow Vol-28.09%
1040416 HempCoin (THC)$0.002123$537,340253,116,257 THCLow Vol-7.65%
10412705 Amon (AMN)$0.000928$529,705570,571,219 AMN$1,158-5.32%
10422407 AICHAIN (AIT)$0.000988$528,506535,067,071 AIT$27,087-3.71%
10432360 Hacken (HKN)$0.096078$527,3325,488,560 HKN$1,154-7.31%
10442837 0xBitcoin (0xBTC)$0.097396$521,9875,359,450 0xBTC$885,940-7.52%
10453499 Liquidity Net... (LQD)$0.012026$521,13643,334,645 LQD$26,588-6.13%
10461694 Sumokoin (SUMO)$0.051620$520,83310,089,780 SUMO$15,6012.52%
10472078 LIFE (LIFE)$0.000022$518,79723,442,468,688 LIFE$21,726-6.36%
10482663 StarCoin (KST)$0.000343$518,1971,511,631,077 KSTLow Vol-11.36%
10492850 TRAXIA (TM2)$0.001631$518,118317,683,426 TM2Low Vol-5.54%
10502104 iEthereum (IETH)$0.028686$515,84017,982,000 IETH$2,595-5.8%
10512865 Trittium (TRTT)$0.003997$515,274128,915,825 TRTTLow Vol-0.9%
10522242 Qbao (QBT)$0.007880$514,96665,351,403 QBT$5,924-2.05%
10532418 Maverick Chain (MVC)$0.004807$514,086106,936,231 MVC$5,626-10.64%
10542597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10552105 Pirl (PIRL)$0.008752$512,17258,520,530 PIRL$6,726-6.15%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10573625 QuadrantProtocol (EQUAD)$0.001532$511,778334,019,710 EQUAD$523,445-1.88%
10581109 Elite (1337)$0.000019$509,71426,522,714,363 1337Low Vol-11.5%
10593877 WebDollar (WEBD)$0.000072$508,6127,082,836,871 WEBDLow Vol6.93%
10601367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10611340 Karbo (KRB)$0.062514$501,1368,016,395 KRB$6563.33%
10623922 Tarush (TAS)$0.000083$497,3186,000,000,000 TAS$321,208-3.98%
10633014 RightMesh (RMESH)$0.006982$496,72871,148,517 RMESH$1,313-4.28%
10641769 Denarius (D)$0.074721$496,7116,647,524 D$1,533-2.81%
10652478 CoinFi (COFI)$0.002469$490,563198,664,791 COFI$5,586-2.95%
10661777 CryptoPing (PING)$0.054445$489,9818,999,635 PINGLow Vol-4.55%
10673161 savedroid (SVD)$0.000182$488,1032,688,339,238 SVDLow Vol-0.57%
1068151 Pesetacoin (PTC)$0.003483$487,138139,866,414 PTCLow Vol-3.92%
10692151 Autonio (NIO)$0.004540$483,349106,460,010 NIOLow Vol187.8%
10702374 BitDegree (BDG)$0.001279$478,953374,560,931 BDGLow Vol17.33%
10712624 Sentinel Chain (SENC)$0.002426$478,665197,269,666 SENC$418,7254.99%
10723813 PTON (PTON)$0.000032$477,79214,909,156,667 PTON$3,953-22.27%
10733986 StakeCubeCoin (SCC)$0.207216$476,8722,301,330 SCC$1,422-4.01%
10742438 Acute Angle C... (AAC)$0.001907$476,801250,000,000 AAC$796,1204.1%
10752936 MTC Mesh Network (MTC)$0.001298$475,190366,215,385 MTC$6,967-11.98%
10763932 Connect Coin (XCON)$0.012051$469,93138,996,796 XCON$3,396-7.68%
10772015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10782022 Internxt (INXT)$0.739511$465,603629,610 INXT$32,7533.59%
10792047 Zeusshield (ZSC)$0.000398$465,1311,169,566,883 ZSC$8,289-11.94%
10801708 Patientory (PTOY)$0.006638$464,66070,000,000 PTOYLow Vol-1.41%
10813913 Titan Coin (TTN)$0.000516$463,134897,595,848 TTN$7,52019.14%
10823786 Lunes (LUNES)$0.003071$462,929150,728,538 LUNES$10,588-4.67%
10833261 EvenCoin (EVN)$0.014813$462,88631,247,621 EVN$684,779-2.82%
10841606 Solaris (XLR)$0.265445$462,9601,744,088 XLRLow Vol-25.66%
1085184 DNotes (NOTE)$0.003426$462,677135,043,262 NOTE$46,326-4.19%
1086506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol-0.9%
10874142 Cubiex (CBIX)$0.014966$462,28630,888,355 CBIX$5,673-12.94%
10882844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.95%
10892678 TraDove B2BCoin (BBC)$0.000912$456,085500,000,000 BBC$56,652-11.96%
10902462 AidCoin (AID)$0.009980$455,58045,647,599 AIDLow Vol-13.98%
10912310 Bounty0x (BNTY)$0.001954$454,761232,720,097 BNTY$324,350-7.79%
10922472 Fortuna (FOTA)$0.000942$452,223479,997,016 FOTA$11,244-44.7%
10932595 NANJCOIN (NANJ)$0.000023$452,19419,361,889,557 NANJ$5,370-3.68%
10942573 Electrify.Asia (ELEC)$0.000853$451,725529,591,779 ELEC$1,0693.17%
10954688 Soverain (SOVE)$0.723608$445,942616,276 SOVE$161,567-10.81%
10963626 RSK Smart Bit... (RBTC)$8076.40$444,20255 RBTC$2,689,151-4.78%
10972568 JET8 (J8T)$0.000541$442,999819,285,259 J8T$2,755-9.74%
10982513 GoldMint (MNTP)$0.231170$442,6891,914,997 MNTPLow Vol-8.18%
10992625 Vision Indust... (VIT)$0.000147$437,3772,968,934,826 VIT$19,944-14.66%
11001238 Espers (ESP)$0.000019$437,06422,888,373,670 ESPLow Vol-0.61%
11013402 Ifoods Chain (IFOOD)$0.000175$436,9032,499,999,990 IFOOD$3,498-1.75%
110213 Ixcoin (IXC)$0.020630$435,30921,100,628 IXCLow Vol0%
11033065 ICE ROCK MINING (ROCK2)$0.027643$434,66215,724,272 ROCK2$26,136-2.93%
11042384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11052731 Utrum (OOT)$0.006682$432,98364,800,139 OOTLow Vol7.67%
11062327 Olympus Labs (MOT)$0.011202$431,29238,500,000 MOTLow Vol20.82%
11073824 Vanta Network (VNT)$0.000229$431,2251,885,384,819 VNT$110,951-11.09%
11083120 OWNDATA (OWN)$0.000039$430,61011,000,000,000 OWN$15,871-3.22%
11093137 KARMA (KARMA)$0.000079$428,5665,425,769,541 KARMA$1,5080.59%
11102898 GoNetwork (GOT)$0.005951$428,44771,994,620 GOT$194,818-6.72%
11113245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11123596 Nerva (XNV)$0.025115$427,39217,017,723 XNV$572-8.12%
11131089 ParallelCoin (DUO)$1.36$427,090314,719 DUO$7,143-4.89%
11143203 Lobstex (LOBS)$0.023771$424,32217,850,458 LOBS$125,224-1.11%
11153505 Typerium (TYPE)$0.000262$423,8601,616,075,166 TYPELow Vol12.04%
11161308 HEAT (HEAT)$0.009868$423,52142,917,927 HEATLow Vol0.59%
11172510 Datawallet (DXT)$0.001079$421,057390,222,225 DXT$25,491-3.74%
11181999 Kolion (KLN)$0.419514$419,513999,999 KLN$1,605-6.05%
11194008 Bitcoin CZ (BCZ)$0.165874$417,7582,518,527 BCZ$3,09518.44%
11203118 Graviocoin (GIO)$0.000415$415,5401,001,822,670 GIO$2,468-12.86%
11214785 Bitfex (BFX)$0.004243$415,31797,880,128 BFX$94,297-5.48%
11223893 NOW Token (NOW)$0.006106$415,20767,995,335 NOWLow Vol31.43%
11232764 Silent Notary (SNTR)$0.000005$414,66883,470,521,339 SNTR$100,90826.71%
11242030 REAL (REAL)$0.041224$414,54210,055,817 REALLow Vol-2.82%
11252323 HEROcoin (PLAY)$0.002219$414,112186,623,168 PLAY$3,058-6.45%
1126633 ExclusiveCoin (EXCL)$0.071399$412,5085,777,503 EXCLLow Vol-10.08%
11273706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11282906 Essentia (ESS)$0.000470$409,868871,885,170 ESS$47,021-4.61%
11294809 Project WITH (WIKEN)$0.001669$409,570245,373,865 WIKEN$701,881-5.89%
11301916 BiblePay (BBP)$0.000222$409,0171,843,653,207 BBP$5,093-4.61%
11312912 SnowGem (XSG)$0.020733$408,79719,717,108 XSG$60,560-0.81%
11322230 Monkey Project (MONK)$0.049953$408,6428,180,588 MONK$2,420-10.08%
11333091 Sapien (SPN)$0.001795$407,760227,117,524 SPNLow Vol-5.16%
11342702 Bitcoin Interest (BCI)$0.022175$406,40418,326,892 BCILow Vol-16.2%
11352231 Flixxo (FLIXX)$0.004784$403,37084,323,675 FLIXX$730-8.71%
11361371 B3Coin (KB3)$0.000528$399,885757,454,014 KB3Low Vol0%
11372674 Masari (MSR)$0.034385$399,56911,620,433 MSR$675-7.52%
11383285 Birake (BIR)$0.005284$397,51675,223,501 BIR$22,867-13.61%
11393782 ONOToken (ONOT)$0.000024$391,50316,017,426,443 ONOTLow Vol-8.01%
11402245 Presearch (PRE)$0.002515$389,757155,000,000 PRE$3,03424.7%
11411611 DubaiCoin (DBIX)$0.091052$388,1724,263,172 DBIX$999-18.76%
11421991 Rivetz (RVT)$0.014747$387,03826,244,468 RVTLow Vol-18.25%
11434233 Membrana (MBN)$0.005120$386,82975,554,103 MBN$57,721-0.39%
11444194 LNX Protocol (LNX)$0.001415$384,211271,607,626 LNX$1,104-36.54%
11454100 qiibee (QBX)$0.000830$384,154463,080,169 QBXLow Vol-29.6%
11461833 ToaCoin (TOA)$0.000085$383,5504,488,043,515 TOALow Vol-0.99%
11473360 Eristica (ERT)$0.002223$383,335172,467,627 ERT$16,318-8.8%
11483878 Swap (XWP)$0.052293$382,3137,310,950 XWP$255,4171.2%
11492592 Banca (BANCA)$0.000021$381,70417,926,481,684 BANCA$6,916-14.59%
11503821 Qredit (XQR)$0.000568$380,767670,472,650 XQRLow Vol-93.41%
11513194 DPRating (RATING)$0.000146$376,6382,576,031,479 RATING$30,645-6.54%
11521590 Mercury (MER)$0.003735$373,511100,000,000 MER$2,243-15.5%
11534024 Raven Protocol (RAVEN)$0.000203$373,1181,837,814,058 RAVEN$2,548-3.11%
11542755 Hero (HERO)$0.030607$370,57612,107,649 HERO$38,162-14.14%
11552537 Gems (GEM)$0.000321$370,2561,152,794,971 GEM$3,940-5.28%
1156360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11573520 VisionX (VNX)$0.000097$363,8833,750,000,000 VNX$44,6467.15%
11583406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11593894 Crypto Sports (CSPN)$0.174801$362,0792,071,379 CSPN$5633.86%
11603177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol-0.09%
11614236 Asgard (ASG)$0.000467$361,604774,880,918 ASG$2,6909.15%
11622616 Stipend (SPD)$0.031670$360,72411,390,195 SPDLow Vol-7.89%
1163217 Bela (BELA)$0.008384$360,50242,998,375 BELALow Vol-1.18%
11642139 MinexCoin (MNX)$0.060012$358,8015,978,860 MNX$63,457-4.5%
11653592 Coin Lion (LION)$0.011125$358,52332,226,096 LIONLow Vol-2.23%
11664207 Birdchain (BIRD)$0.002371$356,468150,364,341 BIRD$9,0890.69%
1167181 Zeitcoin (ZEIT)$0.000010$354,29736,971,241,741 ZEITLow Vol179.72%
11683119 Alchemint Sta... (SDS)$0.001113$353,917317,946,798 SDS$5,155-3.65%
11692970 LocalCoinSwap (LCS)$0.006631$353,12653,254,643 LCS$38,2413.21%
11702676 PHI Token (PHI)$0.060024$349,8335,828,254 PHI$12,7323.13%
11712076 Blue Protocol (BLUE)$0.009532$349,30036,645,278 BLUELow Vol-8.12%
11723907 BitCash (BITC)$0.028997$347,31811,977,724 BITC$16,042-4.74%
11732976 Ryo Currency (RYO)$0.022122$345,00515,595,554 RYO$2,270-3.04%
11741464 Internet of P... (IOP)$0.025445$342,53413,461,469 IOPLow Vol-1.73%
11751869 Mao Zedong (MAO)$0.053710$342,5216,377,196 MAO$530-6.39%
11762571 Graft (GRFT)$0.000578$341,855591,481,833 GRFT$15,896-2.76%
11773373 Bethereum (BETHER)$0.000646$341,453528,764,386 BETHER$89,709-4.68%
11781294 Rise (RISE)$0.002405$340,996141,795,245 RISELow Vol-7.12%
11791845 IXT (IXT)$0.009526$340,83035,778,844 IXTLow Vol-28.15%
11803758 Max Property ... (MPG)$0.002894$340,206117,545,307 MPG$83,319-21.47%
11812260 Bulwark (BWK)$0.022632$337,63614,918,590 BWKLow Vol15.74%
11823022 ZMINE (ZMN)$0.002072$337,478162,900,505 ZMNLow Vol1.03%
11834088 PDATA (PDATA)$0.000938$336,227358,594,602 PDATA$5,297-1.28%
11844467 Nestree (EGG)$0.000957$335,911350,851,319 EGG$61,896-11.63%
11851967 Indorse Token (IND)$0.008901$333,61237,480,419 INDLow Vol-2.82%
11862215 Energo (TSL)$0.000551$331,639602,378,920 TSLLow Vol-0.04%
11871962 BUZZCoin (BUZZ)$0.000017$331,54519,999,999,990 BUZZLow Vol92.07%
11881387 VeriumReserve (VRM)$0.134754$330,4362,452,136 VRM$6260.57%
11892110 Dovu (DOV)$0.000824$329,543399,758,698 DOVLow Vol-10.82%
1190799 SmileyCoin (SMLY)$0.000013$329,55425,960,250,000 SMLY$718-27.08%
11913210 MIB Coin (MIB)$0.004961$325,85765,677,281 MIB$1,448-3.72%
11922279 Playkey (PKT)$0.023293$324,28013,921,512 PKT$20,982-11.26%
11934162 Storeum (STO)$0.002497$319,574127,977,465 STOLow Vol-73.72%
1194168 Uniform Fisca... (UFO)$0.000083$319,0063,846,890,325 UFOLow Vol-3.92%
11953823 OLXA (OLXA)$0.000234$317,4911,359,419,210 OLXA$1,084-25.68%
11963797 Bitex Global ... (XBX)$0.001577$313,355198,673,058 XBX$46,31013.98%
11974766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol-64.47%
11984647 PUBLISH (NEWS)$0.001360$312,826229,955,584 NEWS$33,046-8.82%
11993750 eXPerience Chain (XPC)$0.000003$311,71391,090,814,961 XPC$5,985-5.67%
12001191 Memetic / Pep... (MEME)$0.010380$310,08229,873,823 MEME$879-1.76%
12014361 Bitpanda Ecos... (BEST)$0.064798$309,5624,777,338 BEST$9,6754.41%
12024668 wave edu coin (WEC)$0.002584$309,385119,749,746 WEC$14,8294.55%
12033795 ZEON (ZEON)$0.000012$308,23125,116,820,353 ZEON$66,31632.54%
12042501 adbank (ADB)$0.000437$308,079705,139,383 ADB$11,3713.3%
12053189 Mainstream Fo... (MFTU)$0.000286$307,2871,075,139,615 MFTULow Vol-6.38%
12061968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
120787 FedoraCoin (TIPS)$0.000001$305,079212,269,865,434 TIPSLow Vol-3.69%
12082732 Aston (ATX)$0.000369$303,658824,000,000 ATX$1,152-17.54%
12093316 smARTOFGIVING (AOG)$0.004061$302,32874,438,778 AOG$1,813-10.54%
12102363 Zap (ZAP)$0.002283$300,288131,534,257 ZAP$18,696-12.17%
12112144 SHIELD (XSH)$0.000580$297,629512,973,375 XSH$1,748-3.97%
12123943 NEOX (NEOX)$0.275854$295,6331,071,703 NEOXLow Vol-71.88%
12133763 ODUWA (OWC)$0.125375$294,6142,349,850 OWC$59,719-6.33%
12142564 HOQU (HQX)$0.001737$293,814169,144,018 HQX$78,527-6.93%
12152549 Ink Protocol (XNK)$0.000855$293,553343,247,644 XNK$80,245-5.6%
12162703 BetterBetting (BETR)$0.001073$293,087273,152,367 BETRLow Vol-3.6%
12172126 FlypMe (FYP)$0.016577$292,40117,638,681 FYPLow Vol-3.76%
12184035 Honest (HNST)$0.005723$291,99851,022,073 HNST$5,441-3.95%
12191588 Tokes (TKS)$0.220272$291,4161,322,984 TKSLow Vol240.26%
12202330 Pylon Network (PYLNT)$0.607365$289,441476,553 PYLNT$1,504-6.91%
12212724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12222993 HorusPay (HORUS)$0.000330$287,737872,861,114 HORUSLow Vol76.71%
12232718 PAL Network (PAL)$0.000653$286,564438,524,050 PAL$890-11.46%
12243168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12253452 Ether-1 (ETHO)$0.007386$285,93038,711,950 ETHO$30,769-6.84%
12261123 OBITS (OBITS)$0.018658$285,55215,304,286 OBITSLow Vol-9.98%
12272547 Experty (EXY)$0.010527$285,16327,088,352 EXY$28,048-2.14%
12282720 Parkgene (GENE)$0.000967$284,925294,760,863 GENE$1,587-13.4%
12293779 CoTrader (COT)$0.000018$282,07115,728,056,896 COT$44,869-4.26%
12302920 0xcert (ZXC)$0.000836$278,480333,066,325 ZXC$46,0384.99%
12314253 CryptoBonusMiles (CBM)$0.000092$277,4713,001,999,937 CBM$59,327-14.34%
12321894 The ChampCoin (TCC)$0.001576$276,903175,749,859 TCC$15,023-11.71%
12333619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12342708 Crowd Machine (CMCT)$0.000579$272,125470,164,800 CMCT$11,293-4.11%
12353584 TV-TWO (TTV)$0.000611$272,065445,410,078 TTVLow Vol-28.88%
12363088 BitCoin One (BTCONE)$0.002829$269,90495,420,349 BTCONELow Vol116.83%
12374247 Blockium (BOK)$0.000414$269,173649,500,000 BOK$481,652-3.98%
12383961 BZEdge (BZE)$0.000090$268,7982,993,572,175 BZELow Vol-4.17%
12393643 TENA (TENA)$0.100292$268,0072,672,253 TENA$14,701-6.3%
12404286 ZENZO (ZNZ)$0.025087$266,50710,623,294 ZNZ$1,600-1.54%
12414620 CYBR Token (CYBR)$0.007121$266,40937,410,463 CYBRLow Vol-7.06%
12422939 Data Transact... (XD)$0.001338$264,970197,973,985 XD$3,714-6.69%
12433471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12442166 Ties.DB (TIE)$0.006475$264,32540,820,992 TIELow Vol-9.04%
12453141 Blockpass (PASS)$0.001566$261,833167,223,762 PASS$12,984-3.76%
12463335 Shard (SHARD)$0.013179$261,55619,846,566 SHARDLow Vol-3.37%
12472872 EnergiToken (ETK)$0.000141$260,9811,852,153,500 ETKLow Vol-3.91%
12484034 Jarvis+ (JAR)$0.003617$259,27071,673,016 JAR$17,9317.19%
12493590 CrypticCoin (CRYP)$0.000101$257,2512,549,994,072 CRYP$1,389-33.5%
12502541 Storiqa (STQ)$0.000023$251,98810,920,877,605 STQ$12,947-2.8%
12513166 Bitcoin Incog... (XBI)$0.021043$250,28011,893,718 XBI$30,314-3.91%
12522056 PiplCoin (PIPL)$0.002984$248,99083,444,258 PIPLLow Vol-1.24%
12532979 Linfinity (LFC)$0.000270$244,742905,666,529 LFC$664,86517.27%
12543752 uPlexa (UPX)$0.000126$244,4721,938,015,499 UPXLow Vol-9.7%
12552929 Truegame (TGAME)$0.002950$243,60882,575,464 TGAME$21,152-1.11%
12562963 View (VIEW)$0.006880$241,39235,088,298 VIEWLow Vol9.59%
12572582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12582551 Bezop (BEZ)$0.004319$240,48855,685,931 BEZ$1,376-6.3%
12593380 WIZBL (WBL)$0.001575$236,226150,000,000 WBLLow Vol-13.12%
12602311 ACE (TokenStars) (ACE)$0.019809$235,02811,864,876 ACE$45,832-5.55%
12611852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12623774 Maincoin (MNC)$0.000949$232,125244,551,966 MNC$41,1434.89%
12633755 Moneynet (MNC)$0.000060$231,9353,866,159,462 MNCLow Vol60.8%
12642426 ShareX (SEXC)$0.000359$231,821645,515,075 SEXCLow Vol-3.69%
12653002 Master Contra... (MCT)$0.000406$230,526567,499,990 MCT$30,6941.74%
12663687 BitBall (BTB)$0.002894$230,17379,539,984 BTB$131,28051.94%
126710 Freicoin (FRC)$0.004146$229,98355,467,183 FRCLow Vol-3.91%
1268629 Magi (XMG)$0.024672$228,2189,250,128 XMGLow Vol-1.09%
12693314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12704183 Safex Cash (SFX)$0.008057$227,02528,178,902 SFXLow Vol-29.58%
1271960 FujiCoin (FJC)$0.000094$225,5552,388,445,802 FJCLow Vol0%
12722893 On.Live (ONL)$0.010381$224,45321,622,215 ONL$6322.19%
12732509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12744105 CoinMetro Token (XCM)$0.026239$223,0318,500,000 XCM$9,052-5.88%
12753011 BitScreener T... (BITX)$0.001385$220,683159,323,740 BITX$10,918-2.12%
1276128 Maxcoin (MAX)$0.003566$219,10461,445,805 MAXLow Vol-3.92%
127756 Zetacoin (ZET)$0.001277$217,870170,603,388 ZET$10,9241.19%
12783611 Noir (NOR)$0.010775$217,65220,199,339 NORLow Vol-0.88%
12793381 Civitas (CIV)$0.029922$216,0737,221,212 CIVLow Vol-6.29%
12802649 DeviantCoin (DEV)$0.013955$215,59415,448,969 DEV$1,210-16.18%
12813713 Wibson (WIB)$0.000081$215,0902,660,569,012 WIB$88,664-22.57%
12824165 CREDIT (CREDIT)$0.000010$213,71921,297,373,342 CREDIT$44,793-3.87%
12832990 EXMR (EXMR)$0.018156$213,45811,756,612 EXMR$63443.96%
12844062 Bayan Token (BYT)$0.885805$211,058238,267 BYT$670-3.98%
12853825 PUBLYTO Token (PUB)$0.000140$210,4111,497,764,594 PUB$3,100-4.53%
12863671 Almeela (KZE)$0.056041$209,2253,733,419 KZE$4,2725.98%
12873241 FortKnoxster (FKX)$0.001403$209,091149,077,343 FKX$56,946-2.42%
1288894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol0.8%
12894775 Bancacy (BNY)$0.001549$207,513133,961,099 BNY$25,251-13.69%
12903206 Mithril Ore (MORE)$16.26$207,39012,752 MORELow Vol-3.69%
12913192 CatoCoin (CATO)$0.012350$206,91816,754,394 CATOLow Vol134.55%
12921503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12933806 TigerCash (TCH)$0.020375$206,57410,138,487 TCH$26,062,515-7.01%
12941019 Manna (MANNA)$0.000364$204,920562,616,817 MANNALow Vol42.64%
12952006 Cobinhood (COB)$0.000497$204,397410,999,847 COBLow Vol-3.97%
12961803 PeepCoin (PCN)$0.000003$204,27273,539,539,594 PCNLow Vol-3.95%
12972629 Scala (XLA)$0.000024$203,6018,623,829,804 XLALow Vol-16.97%
12982660 Aditus (ADI)$0.000867$203,074234,110,888 ADI$40,901-4.2%
12993952 IOTW (IOTW)$0.006039$200,83433,258,450 IOTW$163,812-5.62%
13003230 VULCANO (VULC)$0.000829$200,129241,450,731 VULCLow Vol-7.95%
13013639 PlayGame (PXG)$0.000214$199,871935,553,478 PXG$732-10.38%
13024902 MargiX (MGX)$0.005870$199,68034,015,380 MGX$635,988-10.99%
13033158 ZCore (ZCR)$0.035560$196,9245,537,844 ZCR$1,125-5.1%
1304638 Trollcoin (TROLL)$0.000332$196,531592,491,892 TROLLLow Vol-3.92%
13054453 Wavesbet (WBET)$0.000004$194,65144,499,999,948 WBET$76,202-1.36%
13063895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0%
13072479 Equal (EQL)$0.000588$192,623327,752,497 EQL$5,360-1.18%
13084188 Coinchase Token (CCH)$0.000120$191,3151,594,527,406 CCH$12,302-6.92%
13091714 EncryptoTel [... (ETT)$0.003068$190,62162,131,190 ETTLow Vol-3.93%
13102528 Dether (DTH)$0.002217$188,45985,000,000 DTHLow Vol-3.98%
13113256 Bitether (BTR)$0.003315$188,10356,735,293 BTR$657326.78%
13122836 Bigbom (BBO)$0.000562$186,962332,947,891 BBO$257,651-39.16%
13132961 Relex (RLX)$0.000101$186,5431,854,204,013 RLXLow Vol-58.87%
13141156 Yocoin (YOC)$0.000505$186,560369,659,255 YOC$8853.02%
13151522 FirstCoin (FRST)$0.005973$186,41131,207,528 FRSTLow Vol-1.13%
13162249 Eroscoin (ERO)$0.000995$185,742186,744,000 ERO$1,133-28.72%
13173240 Ethersocial (ESN)$0.004973$185,52837,305,807 ESNLow Vol-5.55%
13181985 Chronologic (DAY)$0.201467$185,432920,408 DAY$1,22423.27%
131935 Phoenixcoin (PXC)$0.002546$185,46472,850,425 PXCLow Vol-4.53%
13202185 Lethean (LTHN)$0.000249$184,790743,145,835 LTHNLow Vol-24.28%
13212854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13223467 Helium (HLM)$0.015831$183,81911,611,138 HLMLow Vol-4.97%
13233423 Sharpay (S)$0.000178$183,2461,030,302,597 SLow Vol138.36%
13243649 Plus-Coin (NPLC)$0.000390$183,132469,946,471 NPLCLow Vol-1.86%
13251125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13262957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13272414 RealChain (RCT)$0.000420$182,339433,740,509 RCT$17,007-6.87%
13283973 Aryacoin (AYA)$0.001492$182,017122,000,938 AYALow Vol4.26%
13293315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
1330322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol0.68%
13313071 EUNO (EUNO)$0.006159$180,60029,320,563 EUNO$93416.97%
13321933 Suretly (SUR)$0.767012$179,703234,289 SURLow Vol-0.03%
13332184 Privatix (PRIX)$0.162786$178,5601,096,900 PRIX$1,268-2.35%
13342127 eBitcoin (EBTC)$0.009434$178,26618,897,126 EBTC$645-3.85%
13352614 BlitzPredict (XBP)$0.000472$178,085377,601,088 XBP$2,424-3.9%
13361629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13372422 IDEX Membership (IDXM)$87.13$174,2512,000 IDXMLow Vol12.62%
13383818 GoPower (GPT)$0.002130$173,04281,227,046 GPT$1,210-7.94%
13392598 Banyan Network (BBN)$0.000283$173,012610,736,186 BBNLow Vol-0.6%
1340389 Startcoin (START)$0.003815$171,96145,079,785 STARTLow Vol0.1%
13412729 TEAM (TokenSt... (TEAM)$0.014244$168,76011,847,457 TEAM$5,911-10.38%
13421375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13431745 Dinastycoin (DCY)$0.000087$166,9501,927,053,488 DCYLow Vol0.37%
13443024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.6%
13454707 Nexxo (NEXXO)$0.001744$165,64294,954,884 NEXXO$359,006-0.74%
13462002 TrezarCoin (TZC)$0.000907$164,446181,349,500 TZC$1,572-58.68%
13472271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol-3.51%
1348948 AudioCoin (ADC)$0.000166$162,656980,733,271 ADCLow Vol-3.92%
13491931 Opus (OPT)$0.001160$162,551140,080,549 OPTLow Vol-3.97%
13501873 Blocktix (TIX)$0.004061$162,45740,000,000 TIXLow Vol-3.23%
13511617 Ultimate Secu... (USC)$0.015694$162,32310,343,113 USCLow Vol-6.76%
13522272 Soma (SCT)$0.016577$161,9859,771,527 SCTLow Vol-2.32%
13532889 Bob's Repair (BOB)$0.000869$159,674183,640,758 BOB$230,024-3.86%
13543349 GoldenPyrex (GPYX)$0.015924$159,0179,986,065 GPYX$15,498-21.57%
13552664 CryCash (CRC)$0.033260$158,4474,763,936 CRC$7,05015%
13562221 VoteCoin (VOT)$0.002282$155,27368,041,625 VOTLow Vol-8.43%
1357145 DopeCoin (DOPE)$0.001327$155,032116,845,228 DOPE$2,647-9.57%
13583469 TrueDeck (TDP)$0.005037$154,73930,717,516 TDP$16,931-3.82%
13593612 Business Cred... (BCAC)$0.000323$153,714476,409,646 BCAC$6132.29%
13601704 eBoost (EBST)$0.001539$153,89999,990,002 EBSTLow Vol-35.17%
13612658 SyncFab (MFG)$0.000826$152,467184,517,632 MFG$33,435-6.3%
13621053 Bolivarcoin (BOLI)$0.010930$152,05613,911,270 BOLILow Vol-11.15%
13633171 HeartBout (HB)$0.002848$151,48953,195,267 HB$4,420-3.07%
13643975 Neutral Dollar (NUSD)$0.974001$150,525154,543 NUSD$3,8290.88%
13653933 SwiftCash (SWIFT)$0.001409$150,087106,515,365 SWIFTLow Vol-44.99%
13662089 ClearPoll (POLL)$0.021385$149,6926,999,991 POLLLow Vol-6.5%
13673343 ANON (ANON)$0.019650$149,2157,593,802 ANONLow Vol9.46%
13682683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13693058 eSDChain (SDA)$0.001495$146,37697,929,025 SDA$1,32626.58%
13701495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13713362 Auxilium (AUX)$0.001283$145,955113,742,674 AUX$4,5144.86%
13721582 Netko (NETKO)$0.016248$145,8738,977,840 NETKOLow Vol0%
1373990 Bitzeny (ZNY)$0.001929$145,84375,614,500 ZNYLow Vol-13.58%
13743488 Gravity (GZRO)$0.000085$144,9471,699,868,574 GZROLow Vol0%
13753935 Sparkpoint (SRK)$0.000045$144,9213,207,793,754 SRK$7,7932.62%
13762436 RefToken (REF)$0.143722$144,4411,005,000 REFLow Vol-3.69%
13773104 Giant (GIC)$0.022530$144,2006,400,247 GIC$15,068-20.29%
13783220 DAV Coin (DAV)$0.000207$142,994691,710,113 DAV$129,1778.63%
13791510 CryptoCarbon (CCRB)$0.005839$144,16524,690,718 CCRB$604-6.91%
13804051 Parachute (PAR)$0.000397$141,351355,695,925 PAR$2,18210.9%
138161 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13821969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
1383869 Crave (CRAVE)$0.006131$139,50922,755,133 CRAVELow Vol-1.34%
13842521 BioCoin (BIO)$0.000165$139,467845,785,803 BIOLow Vol-18.38%
13853950 Netrum (NTR)$0.056299$138,9602,468,232 NTRLow Vol-16.44%
1386205 Bitcoin Scrypt (BTCS)$0.007890$138,98817,615,950 BTCSLow Vol-4.25%
13871004 Helleniccoin (HNC)$0.001990$138,32069,499,904 HNC$806-3.92%
1388502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
13891878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1390276 Bitstar (BITS)$0.006617$137,45620,772,724 BITSLow Vol0%
13913655 Fiii (FIII)$0.000285$137,384482,404,699 FIII$244,324-0.44%
13922312 DIMCOIN (DIM)$0.000065$136,8542,102,483,276 DIMLow Vol-7.32%
13934266 Monarch (MT)$0.005389$136,57625,342,709 MT$36,310-4.33%
1394644 GlobalBoost-Y (BSTY)$0.007712$135,81017,609,952 BSTYLow Vol-3.92%
13951008 Capricoin (CPC)$0.067499$134,3271,990,045 CPC$59,150-2.65%
13962717 BoutsPro (BOUTS)$0.001738$133,15476,615,188 BOUTS$15,280-3.33%
13972237 EventChain (EVC)$0.004260$133,13731,250,497 EVC$4,758-6.3%
13981185 TrumpCoin (TRUMP)$0.019985$131,9896,604,387 TRUMPLow Vol-8.05%
13992295 Starbase (STAR)$0.000701$131,371187,500,000 STAR$1,501-8.41%
14002452 Tokenbox (TBX)$0.011491$131,33611,429,882 TBX$12,359-3.51%
14012333 FidentiaX (FDX)$0.001240$130,159105,000,000 FDX$1,347-7.7%
14023837 MFCoin (MFC)$0.006216$128,16620,617,245 MFCLow Vol-17.25%
14033125 XDNA (XDNA)$0.032172$127,8133,972,866 XDNALow Vol13.62%
14042754 HeroNode (HER)$0.000119$127,7531,074,244,081 HER$7,653-9.57%
14053776 GoldFund (GFUN)$0.000746$127,218170,603,534 GFUN$1,109-24.48%
140650 Emerald Crypto (EMD)$0.006634$126,82419,117,129 EMDLow Vol70.95%
14073885 WPP TOKEN (WPP)$0.000443$126,669285,632,526 WPPLow Vol3.3%
14082922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol-17.75%
14092240 SoMee.Social (ONG)$0.002051$125,11861,000,000 ONG$1,51144.36%
14103436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.36%
14112094 Paragon (PRG)$0.005610$124,91422,266,200 PRGLow Vol-66.49%
14122870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol-1.18%
14131643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14141616 Matchpool (GUP)$0.001635$122,60475,000,000 GUPLow Vol-2.16%
1415911 Advanced Inte... (AIB)$0.003728$122,48232,852,523 AIB$3,911-3.32%
1416954 bitEUR (BITEUR)$1.13$122,244107,706 BITEURLow Vol3%
14173148 MetaMorph (METM)$0.000812$122,068150,324,822 METM$24,5441.63%
14183302 UChain (UCN)$0.000397$121,098305,346,957 UCN$33,9229.82%
14193439 iDealCash (DEAL)$0.000083$119,9041,446,608,662 DEALLow Vol-5.61%
14203179 Arbidex (ABX)$0.005882$119,72220,353,495 ABX$22,771-16.34%
14211148 EverGreenCoin (EGC)$0.008458$119,23414,096,455 EGCLow Vol-6.66%
14223080 Commercium (CMM)$0.002673$118,40644,297,172 CMM$563-3.82%
1423951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14241380 LoMoCoin (LMC)$0.000401$116,105289,188,050 LMCLow Vol0%
14252413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14261216 EDRCoin (EDRC)$0.039390$115,4602,931,224 EDRC$6,827-46.7%
14272269 WandX (WAND)$0.009411$115,22512,244,135 WANDLow Vol-3.37%
14284230 LHT (LHT)$0.002286$114,30150,000,000 LHT$3,744-0.1%
14292940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14301988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14313094 Scorum Coins (SCR)$0.003896$114,02229,265,075 SCR$11,485-2.99%
14323087 CROAT (CROAT)$0.001575$114,00572,391,523 CROATLow Vol-8.78%
14333106 PKG Token (PKG)$0.000013$113,7738,969,257,745 PKG$18,472-4.25%
14342944 Elysian (ELY)$0.001153$112,99797,966,210 ELY$120,9414.18%
14359 Mincoin (MNC)$0.018741$112,4285,998,955 MNCLow Vol-12.08%
14364193 Dynamite (DYNMT)$0.448211$112,150250,218 DYNMT$102,4068.86%
14374097 x42 Protocol (X42)$0.006774$111,85916,511,894 X42$3,85835.18%
14382968 Bridge Protocol (BRDG)$0.000496$111,196224,088,259 BRDGLow Vol-7.35%
14392980 WABnetwork (WAB)$0.000012$111,1738,943,815,827 WAB$3,792-0.31%
14401605 Universe (UNI)$0.001327$111,22383,827,543 UNILow Vol-3.67%
14412768 Fabric Token (FT)$0.004516$111,07324,593,615 FTLow Vol18.65%
14422042 HelloGold (HGT)$0.000420$110,379263,034,654 HGTLow Vol-3.82%
14431731 GlobalToken (GLT)$0.001244$110,01688,445,450 GLTLow Vol-3.93%
14441257 LanaCoin (LANA)$0.000093$109,9001,187,241,208 LANALow Vol0%
14452884 FSBT API Token (FSBT)$0.031245$109,6563,509,535 FSBT$13,324-2.97%
14463101 OptiToken (OPTI)$0.003896$108,95027,967,045 OPTI$1,11638.74%
14474124 EOS TRUST (EOST)$0.000014$108,0627,518,810,122 EOSTLow Vol-54.68%
14482589 Guaranteed Et... (GETX)$0.000358$107,346300,000,000 GETXLow Vol-2.81%
14493672 DogeCash (DOGEC)$0.029689$107,3213,614,880 DOGECLow Vol-19.96%
1450853 LiteDoge (LDOGE)$0.000007$107,11916,422,580,992 LDOGELow Vol-49.46%
14511702 Version (V)$0.000176$105,846600,367,345 VLow Vol0%
1452175 Photon (PHO)$0.000003$105,56231,274,534,174 PHOLow Vol-25.45%
14532848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.96%
14541247 AquariusCoin (ARCO)$0.040421$104,0282,573,640 ARCOLow Vol0%
14553694 INMAX (INX)$0.041281$103,8702,516,185 INX$4,399-4.81%
14563215 Gentarium (GTM)$0.026795$102,7343,834,091 GTM$646-20.01%
1457290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14581736 Unify (UNIFY)$0.005556$101,03718,185,085 UNIFY$1,187-6.61%
14592653 Auctus (AUC)$0.003380$100,88729,846,815 AUCLow Vol4.94%
14602516 MktCoin (MLM)$0.000083$100,2571,209,529,900 MLM$2,765-46.26%
14612704 Transcodium (TNS)$0.001700$99,54158,553,571 TNS$73,692-3.06%
14621722 More Coin (MORE)$0.049507$99,0132,000,000 MORE$7,59530.06%
14632352 Coinlancer (CL)$0.001240$98,72679,619,229 CLLow Vol-3.97%
14642557 Bee Token (BEE)$0.000417$98,617236,629,159 BEELow Vol20.86%
14653132 EtherGem (EGEM)$0.005014$97,69619,483,114 EGEM$8,909-4.52%
14662747 BlockMesh (BMH)$0.000356$97,292273,039,971 BMH$3,683-14.49%
14674137 Magic Cube Coin (MCC)$0.000819$97,205118,694,616 MCC$190,717-5.53%
14682255 Social Send (SEND)$0.002485$96,09638,677,760 SENDLow Vol-9.56%
14693472 JSECOIN (JSE)$0.000216$95,607443,479,880 JSELow Vol-0.32%
14702956 Narrative (NRVE)$0.002138$94,51744,210,970 NRVELow Vol-3.7%
14713793 Galilel (GALI)$0.005097$93,04718,255,166 GALILow Vol-12.62%
14723959 ALLUVA (ALV)$0.010776$91,6218,502,624 ALVLow Vol-3.69%
14733027 Webcoin (WEB)$0.002117$90,88542,931,194 WEB$46,505-14.3%
14742512 UNIVERSAL CASH (UCASH)$0.000009$90,65710,351,944,441 UCASH$751-92.78%
14752628 Rentberry (BERRY)$0.000300$90,405301,431,307 BERRYLow Vol-5.8%
14762774 Invacio (INV)$0.003064$89,98029,365,866 INV$4,766-26.26%
14772334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14782200 GoByte (GBX)$0.024247$88,3003,641,736 GBX$8,365-1.31%
14794272 Taklimakan Ne... (TAN)$0.001578$88,29255,942,180 TAN$16,360-3.76%
14801902 MyBit (MYB)$0.000573$88,217153,906,948 MYBLow Vol-11.21%
14813700 Centauri (CTX)$0.001989$87,94044,207,214 CTX$64428.03%
14823390 Quantis Network (QUAN)$0.000414$87,484211,094,851 QUANLow Vol-10.29%
14833615 HyperQuant (HQT)$0.000929$87,37494,094,250 HQT$175,227-4.55%
1484921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
14853323 PAYCENT (PYN)$0.006028$86,58714,364,156 PYN$145,262-13.49%
14863451 BLOC.MONEY (BLOC)$0.006962$86,57912,435,179 BLOC$812-19.67%
1487730 GCN Coin (GCN)$5e-07$86,686172,076,810,000 GCNLow Vol59.97%
1488977 GravityCoin (GXX)$0.030790$86,5412,810,710 GXX$1,943-0.79%
14891266 MarteXcoin (MXT)$0.022805$86,1773,778,924 MXTLow Vol-23.58%
14903278 PENG (PENG)$0.000008$86,05610,132,014,197 PENG$1,125-59.34%
14913668 ProxyNode (PRX)$0.000606$85,724141,354,244 PRXLow Vol-20.63%
14921739 Miners' Rewar... (MRT)$0.008583$85,83210,000,000 MRTLow Vol4%
14932695 VeriME (VME)$0.000480$85,511178,048,389 VME$617-11.52%
14942256 Bonpay (BON)$0.007543$85,15911,290,301 BON$1,640-4.14%
14954297 Netbox Coin (NBX)$0.017664$84,4084,778,429 NBX$62,376-5.04%
14961439 AllSafe (ASAFE)$0.009180$83,9579,145,370 ASAFELow Vol-1.45%
14972672 SRCOIN (SRCOIN)$0.000017$83,7495,052,048,084 SRCOINLow Vol-16.5%
14981032 TransferCoin (TX)$0.010283$83,7898,148,456 TXLow Vol18.19%
14993131 Thingschain (TIC)$0.000007$83,68411,445,000,000 TIC$11,770-4.45%
15002779 Level Up Coin (LUC)$0.000084$83,531996,923,370 LUCLow Vol-40.11%
15012617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
1502275 PopularCoin (POP)$0.000021$83,0793,977,952,506 POPLow Vol-16.55%
15032504 Iungo (ING)$0.002072$82,88740,000,000 INGLow Vol-3.07%
15043133 Arepacoin (AREPA)$0.004962$82,56316,640,452 AREPALow Vol26.2%
15053440 AirWire (WIRE)$0.000684$82,123120,058,126 WIRE$6600.25%
15063751 Stakinglab (LABX)$0.201579$81,672405,158 LABX$2,403-6.91%
15073627 Block-Logic (BLTG)$0.003564$81,61622,899,329 BLTGLow Vol5.19%
15083409 Etheera (ETA)$0.000011$81,2247,185,740,244 ETALow Vol-19.29%
15091725 Adelphoi (ADL)$0.003898$80,76520,722,224 ADLLow Vol-3.58%
15101279 PWR Coin (PWR)$0.000008$80,1449,664,500,811 PWRLow Vol-3.92%
15112236 MyWish (WISH)$0.013207$80,0056,057,664 WISHLow Vol-3.93%
15122005 Obsidian (ODN)$0.001125$79,46070,659,458 ODNLow Vol0%
15132420 Nitro (NOX)$0.000835$79,37895,077,153 NOXLow Vol3.54%
15141888 InvestFeed (IFT)$0.000414$79,314191,381,257 IFTLow Vol60.05%
15152622 ClearCoin (XCLR)$0.000149$78,713527,873,733 XCLRLow Vol-4.02%
15162773 GINcoin (GIN)$0.010360$78,6697,593,415 GIN$1,712-6.01%
15171882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15181961 imbrex (REX)$0.009035$78,2498,660,756 REXLow Vol-2.96%
15193480 StrongHands M... (SHMN)$0.047364$77,8671,644,015 SHMNLow Vol-9.48%
15201754 Bitradio (BRO)$0.009619$77,5248,059,101 BROLow Vol-6.41%
15213329 Fantasy Sports (DFS)$0.017073$77,3774,532,031 DFSLow Vol10.02%
15223479 MODEL-X-coin (MODX)$0.006382$76,91112,050,832 MODXLow Vol29.74%
15233465 Alt.Estate token (ALT)$0.000106$76,832724,180,756 ALTLow Vol-4.59%
15243438 Oxycoin (OXY)$0.000082$76,215931,894,857 OXYLow Vol-1.25%
15251249 Elcoin (EL)$0.006800$76,22011,208,967 ELLow Vol-12.57%
152643 Anoncoin (ANC)$0.035990$75,9502,110,317 ANCLow Vol-6.71%
15272749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15282733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15293078 Kind Ads Token (KIND)$0.001782$75,25742,223,693 KINDLow Vol3.05%
15304797 Swapcoinz (SPAZ)$0.014329$74,9395,230,032 SPAZ$11,948-2.77%
15313656 Beacon (BECN)$0.007294$74,71810,243,740 BECNLow Vol13.94%
15321434 Advanced Tech... (ARC)$0.002654$74,46228,060,679 ARCLow Vol-4.91%
15333908 Decimated (DIO)$0.001351$74,27954,986,411 DIOLow Vol-7.67%
15342646 AdHive (ADH)$0.000563$73,978131,376,614 ADHLow Vol2.63%
15351299 PutinCoin (PUT)$0.000083$73,974892,053,197 PUTLow Vol-51.96%
1536920 SounDAC (XSD)$0.005073$73,97914,581,806 XSDLow Vol-4.33%
1537625 bitBTC (BITBTC)$2146.48$73,78134 BITBTC?-7.52%
153837 Megacoin (MEC)$0.001907$73,04438,297,287 MECLow Vol-7.91%
15392931 Engagement Token (ENGT)$0.000175$72,712415,256,071 ENGT$166,43812.34%
15402977 BitRewards (BIT)$0.000212$72,654342,725,114 BIT$6,705-9.38%
15412395 Ignition (IC)$0.071034$72,5401,021,210 ICLow Vol1.98%
15422419 Profile Utili... (PUT)$0.001597$72,33845,289,804 PUT$3,506-4.57%
15432404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol39.54%
15442580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15452984 Newton Coin P... (NCP)$3.9e-07$71,147180,934,415,474 NCPLow Vol1.56%
15463463 RPICoin (RPI)$0.000083$71,089857,668,056 RPILow Vol-4.23%
15472611 Spectiv (SIG)$0.000234$70,819302,027,396 SIG$2,44722.91%
15482615 Blocklancer (LNC)$0.000588$70,642120,140,384 LNCLow Vol-2.59%
1549815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1550597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15513006 Niobio Cash (NBR)$0.000499$69,226138,730,788 NBRLow Vol-17.71%
15521085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-1%
15532198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15541678 InsaneCoin (INSN)$0.002819$67,60923,979,191 INSNLow Vol-6.52%
15553805 BoatPilot Token (NAVY)$0.000912$67,36073,863,346 NAVY$1,4775.63%
15563018 Kalkulus (KLKS)$0.003979$67,22016,893,635 KLKS$56,925-5.25%
15572288 Worldcore (WRC)$0.000377$67,133178,103,291 WRCLow Vol3.31%
155814 BitBar (BTB)$1.54$66,94843,424 BTBLow Vol2.57%
15593008 Vivid Coin (VIVID)$0.010444$66,1776,336,597 VIVIDLow Vol-75.75%
15603247 Fire Lotto (FLOT)$0.002399$65,94127,481,717 FLOTLow Vol-3.96%
15612491 CaixaPay (CXP)$0.000835$65,87978,905,322 CXPLow Vol-31.77%
15623919 Doge Token (DOGET)$0.000007$65,5698,900,000,000 DOGETLow Vol-9.38%
15633369 Kuende (KUE)$0.000082$65,239791,170,655 KUELow Vol38.8%
15643708 Exosis (EXO)$0.219909$64,921295,217 EXO$34,114-0.39%
15653741 EurocoinToken (ECTE)$0.038841$64,8431,669,442 ECTELow Vol-5.27%
15663603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol-0.19%
15673248 AiLink Token (ALI)$0.000013$64,6345,063,904,986 ALI$3,881-8.29%
15683621 BitNautic Token (BTNT)$0.003979$64,57416,230,647 BTNT$59,456-0.97%
15693764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15702751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15712923 XMCT (XMCT)$0.000603$63,480105,319,790 XMCT$2,9150.78%
15723207 Social Activi... (SAT)$0.000497$63,143126,967,463 SATLow Vol15.22%
15733730 The Currency ... (TCAT)$0.000536$63,101117,757,841 TCAT$40,669-3.49%
15743048 Bitcoin Turbo... (BTK)$0.000004$62,94317,755,520,123 BTKLow Vol43.45%
15753013 PRiVCY (PRIV)$0.003812$62,93416,508,939 PRIVLow Vol29.07%
15762286 MicroMoney (AMM)$0.003968$62,60615,777,256 AMM$11,515-3.29%
15773679 SnapCoin (SNPC)$0.000143$62,529437,689,398 SNPC$6,523-14.52%
15782752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
15793828 Japan Content... (JCT)$0.000212$62,208293,150,782 JCTLow Vol119.15%
15802656 Daneel (DAN)$0.003067$62,07920,242,358 DANLow Vol-10.01%
15811787 Jetcoin (JET)$0.008293$61,2667,388,005 JET$1,610-3.99%
15823128 SiaCashCoin (SCC)$0.000005$61,18813,085,542,638 SCCLow Vol25.33%
15834168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15843414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-0.9%
15852932 No BS Crypto (NOBS)$0.000048$59,6951,248,464,200 NOBS$135,843-1.28%
1586295 BTCtalkcoin (TALK)$0.000912$59,55765,290,635 TALKLow Vol12.09%
15873112 Bitnation (XPAT)$0.000002$59,08227,071,594,097 XPATLow Vol-0.03%
15883685 BTC Lite (BTCL)$0.003150$58,89918,700,000 BTCLLow Vol-8.78%
1589501 Cryptonite (XCN)$0.000083$58,753708,506,520 XCNLow Vol-3.92%
15902759 Patron (PAT)$0.000148$58,475393,940,118 PATLow Vol-9.06%
15912464 Devery (EVE)$0.000926$58,24362,917,252 EVELow Vol-2.82%
1592366 BitSend (BSD)$0.002300$58,01925,220,725 BSDLow Vol-14.18%
15931136 Adzcoin (ADZ)$0.001161$57,84749,827,043 ADZLow Vol-6.86%
15942926 PRASM (PSM)$0.000026$57,7922,249,193,827 PSMLow Vol-53.34%
15953597 InterValue (INVE)$0.000451$57,642127,892,710 INVE$39,717-2.96%
15961297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15971951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15983262 CYCLEAN (CCL)$0.000083$56,234678,451,267 CCLLow Vol-3.05%
15991165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16001465 Veros (VRS)$0.001744$55,30631,704,266 VRS$78,888-2.94%
16011511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16022172 Emphy (EPY)$0.006917$54,7467,915,125 EPYLow Vol-7.3%
16033387 BLAST (BLAST)$0.000995$54,20054,492,777 BLASTLow Vol-20.6%
16043810 Ethereum Gold... (ETGP)$0.000009$53,7705,874,571,479 ETGP$8,927-37.63%
16053165 Arion (ARION)$0.004642$53,20311,462,188 ARIONLow Vol-3.37%
16063223 DOWCOIN (DOW)$0.004490$53,02611,810,984 DOW$2,213-29%
16073068 BitcoiNote (BTCN)$0.004828$52,83410,943,158 BTCN$1,465-3.74%
16083149 NetKoin (NTK)$0.000012$52,8064,453,537,916 NTKLow Vol-0.89%
16093363 WXCOINS (WXC)$0.009142$52,1415,703,145 WXCLow Vol3.84%
16103497 Bitcoin Zero (BZX)$0.002277$52,05222,861,046 BZX$1,8402.6%
16111763 BriaCoin (BRIA)$0.070000$52,040743,431 BRIALow Vol-11.52%
16122635 TokenDesk (TDS)$0.003537$51,92814,683,321 TDSLow Vol-8.7%
16131799 Rupee (RUP)$0.001409$51,66836,668,300 RUPLow Vol5.91%
16144141 Bitcoin Fast (BTCF)$0.005382$51,6509,595,861 BTCFLow Vol-7.47%
16153477 Asura Coin (ASA)$0.000234$51,598220,932,400 ASALow Vol6.07%
16162372 CDX Network (CDX)$0.001575$51,25532,546,000 CDXLow Vol-3.4%
16171542 Golos Gold (GBG)$0.004036$50,92812,617,965 GBGLow Vol-4.97%
1618764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16194070 Gexan (GEX)$0.023215$50,8042,188,389 GEX$27,744-3.8%
16202048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-1.04%
16211970 ATBCoin (ATB)$0.001199$50,38742,038,227 ATB$51,975-11.83%
16222890 KanadeCoin (KNDC)$0.000009$50,0015,471,056,500 KNDCLow Vol-2.02%
16233421 PrimeStone (PSC)$0.002487$50,00020,107,817 PSCLow Vol-22.97%
16244238 EveriToken (EVT)$0.006881$49,9017,252,111 EVT$118,960-25.33%
16252978 AceD (ACED)$0.005265$49,1849,342,154 ACEDLow Vol-39.01%
16262270 SportyCo (SPF)$0.000893$48,74654,587,326 SPFLow Vol-5.93%
1627125 Blakecoin (BLC)$0.001996$48,12924,109,870 BLCLow Vol66.99%
16283093 BBSCoin (BBS)$5.7e-07$47,65983,602,002,835 BBSLow Vol-5.44%
16293021 International... (INCX)$0.000111$47,584428,755,167 INCX$31,024-1.57%
16303289 BitCoen (BEN)$0.006787$47,5127,000,000 BENLow Vol-0.6%
16314792 Agora (VOTE)$0.002407$47,50119,735,155 VOTELow Vol-5.38%
16324231 Helpico (HELP)$1.99$47,04523,628 HELP$23,837-31.53%
16332012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol-0.89%
16343484 Waletoken (WTN)$0.000002$46,87819,918,713,667 WTN$14,028-0.04%
16351830 SkinCoin (SKIN)$0.000530$46,75288,183,483 SKIN$3,0960.92%
16363051 Bitblocks (BBK)$0.000396$46,593117,736,710 BBKLow Vol-6.25%
16372142 FORCE (FOR)$0.000332$46,587140,516,265 FORLow Vol-3.4%
16383459 GoHelpFund (HELP)$0.003813$46,31412,147,167 HELP$25,2012.6%
16391252 2GIVE (2GIVE)$0.000088$45,773522,553,418 2GIVELow Vol0%
16403121 IGToken (IG)$0.000015$45,1273,067,046,088 IG$2,850-2.99%
16412368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16424702 Rupiah Token (IDRT)$0.000070$44,864643,306,706 IDRT$83,498-2.25%
164372 Deutsche eMark (DEM)$0.000829$44,49353,653,541 DEMLow Vol-7.75%
16441671 iTicoin (ITI)$1.38$44,19632,000 ITILow Vol-2.93%
16454158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1646703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
1647978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16481035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
1649813 bitSilver (BITSILVER)$2.15$42,60419,844 BITSILVERLow Vol-5.3%
1650778 bitGold (BITGOLD)$221.75$42,018189 BITGOLDLow Vol-5.06%
16513501 CryptoSoul (SOUL)$0.000232$41,457179,033,079 SOUL$1,808-4.07%
16522825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-1%
16533953 Evedo (EVED)$0.005375$41,3087,684,771 EVED$64,925-30.19%
16543377 GenesisX (XGS)$0.004487$40,6089,049,413 XGSLow Vol-16.51%
16553045 OPCoinX (OPCX)$0.000249$40,459162,710,738 OPCXLow Vol-3.97%
16561033 GuccioneCoin (GCC)$0.001990$40,37320,285,537 GCCLow Vol-3.92%
16572007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16582715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16593361 Webchain (WEB)$0.000249$39,580159,173,584 WEB$605-26.99%
16604163 Hype Token (HYPE)$0.000805$39,31648,814,881 HYPELow Vol5.62%
16613792 ARAW (ARAW)$0.000012$39,3073,368,426,360 ARAWLow Vol48.71%
16622411 Galactrum (ORE)$0.008206$39,0384,757,454 ORELow Vol-7.19%
16632518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol-0.9%
16643659 QUINADS (QUIN)$0.000003$38,94513,194,987,677 QUIN$18,193-2.21%
16653324 PluraCoin (PLURA)$0.000083$38,774467,803,193 PLURALow Vol-3.36%
16661306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16674076 ETHplode (ETHPLO)$0.001702$38,21022,443,715 ETHPLO$549-56.98%
16684069 Blockburn (BURN)$0.056242$37,869673,314 BURN$91,38817.82%
16693833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16703777 Spectrum (SPT)$0.000031$37,6841,199,987,500 SPT$19,750-3.54%
16713521 PAWS Fund (PAWS)$0.019573$37,4211,911,884 PAWSLow Vol-0.13%
16723682 Italo (XTA)$0.011293$37,3453,306,871 XTALow Vol-6.35%
16734563 UOS Network (UOS)$0.004367$37,3328,549,496 UOSLow Vol-28.93%
16743383 Knekted (KNT)$0.000037$37,1801,000,000,000 KNTLow Vol0.11%
16753457 Iridium (IRD)$0.001906$37,11819,470,239 IRDLow Vol-17.54%
16763350 Dach Coin (DACHX)$0.001725$37,05521,481,229 DACHXLow Vol149.79%
16771673 Minereum (MNE)$0.004976$36,9777,431,728 MNELow Vol-6.61%
16783523 SnodeCoin (SND)$0.000959$36,89638,475,419 SNDLow Vol0.99%
1679331 Litecoin Plus (LCP)$0.014097$36,5392,591,916 LCPLow Vol-14.89%
16801223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol-1.1%
16812489 BitWhite (BTW)$0.000997$36,21436,325,371 BTW$22,158-7.49%
16823426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16833359 WITChain (WIT)$0.000018$35,8231,980,000,000 WIT$51,713-3.05%
16843931 Elementeum (ELET)$0.007137$35,7045,002,708 ELET$1,987-30.73%
16851120 DraftCoin (DFT)$0.004074$35,5108,715,912 DFTLow Vol-13.67%
16864159 Mero Currency (MRO)$0.003787$35,4059,347,923 MROLow Vol-9.63%
16871504 InflationCoin (IFLT)$7.8e-07$34,83144,790,092,020 IFLTLow Vol-1.45%
16883503 CommunityGene... (CGEN)$0.000083$34,778419,588,244 CGENLow Vol-3.98%
16891285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol-1.03%
16903476 Italian Lira (ITL)$0.000001$34,55923,717,197,588 ITLLow Vol-15.24%
16913311 Castle (CSTL)$0.002236$34,42115,396,832 CSTLLow Vol-15.38%
16923646 Herbalist Token (HERB)$0.000004$34,2559,499,999,999 HERB$10,553-5.48%
16933665 Impleum (IMPL)$0.005802$34,0965,876,481 IMPLLow Vol26.82%
16943056 Thore Cash (TCH)$0.000619$34,06855,056,178 TCH$49,234-6.78%
16952690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-34.73%
16962619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.94%
16973882 Arqma (ARQ)$0.014140$33,2692,352,805 ARQLow Vol-3.64%
16983159 Apollon (XAP)$0.000224$33,252148,585,276 XAPLow Vol29.63%
16993113 InterCrone (ICR)$0.002238$33,10714,793,793 ICRLow Vol-4%
17003422 SHPING (SHPING)$0.000040$32,644825,937,723 SHPINGLow Vol-7.88%
17013427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLT$983-16.76%
17022883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17031483 vSlice (VSL)$0.000972$32,44133,390,496 VSLLow Vol-0.43%
17041141 Moin (MOIN)$0.003649$31,9718,762,107 MOINLow Vol-6.63%
17052942 Aegeus (AEG)$0.000845$31,55737,326,466 AEG$2,740-30.17%
17063271 Ether Kingdom... (IMP)$0.004631$30,9386,680,973 IMP$11,495-2.5%
17071250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17083433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol-0.02%
17093876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol9.65%
17102332 STRAKS (STAK)$0.001257$29,99923,858,907 STAKLow Vol-13.57%
17113395 SteepCoin (STEEP)$0.000165$29,964181,505,253 STEEPLow Vol91.25%
1712113 SmartCoin (SMC)$0.001161$29,83625,699,172 SMCLow Vol-8.39%
1713837 X-Coin (XCO)$0.002405$29,78412,384,976 XCOLow Vol-12.22%
17142612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17153508 BZLCOIN (BZL)$0.013102$28,9602,210,339 BZLLow Vol-11.36%
17163184 Gold Poker (GPKR)$0.006051$28,8974,775,749 GPKRLow Vol-5.9%
17172445 Block Array (ARY)$0.000422$28,89568,430,738 ARYLow Vol-42.46%
17183487 Pedity (PEDI)$0.000021$28,5451,368,610,817 PEDILow Vol83.75%
17191836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17201747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17213862 Scopuly (SKY)$0.000013$27,9592,191,753,462 SKYLow Vol-12.11%
17222745 Joint Ventures (JOINT)$0.001259$27,86722,128,085 JOINT$1,180-30.32%
1723367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17244084 Thar Token (THAR)$0.039398$27,578700,000 THARLow Vol14.1%
17252063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17263856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17271468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17282103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17292721 APR Coin (APR)$0.002652$26,53910,005,869 APRLow Vol7.83%
17301687 Digital Money... (DMB)$0.000249$26,298105,708,421 DMB$3,598-27.94%
17313760 Scanetchain (SWC)$0.000031$26,173839,506,297 SWCLow Vol-15.5%
17323599 EtherInc (ETI)$0.000083$26,149315,481,804 ETILow Vol-3.98%
1733945 Bata (BTA)$0.005153$26,0365,052,601 BTALow Vol0.44%
17342415 ArbitrageCT (ARCT)$0.000249$26,024104,655,777 ARCTLow Vol-3.81%
17353940 P2P Global Ne... (P2PX)$0.000681$25,86937,990,608 P2PXLow Vol-9.87%
17363881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol-1.32%
1737350 BoostCoin (BOST)$0.002156$25,56111,855,487 BOSTLow Vol-20.16%
17384154 Asian Dragon (AD)$0.000866$25,29629,213,075 ADLow Vol-7.16%
17391276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17403222 Bionic (BNC)$0.000047$25,077536,244,233 BNC$18,423-3.68%
1741916 MedicCoin (MEDIC)$0.000084$24,984298,349,398 MEDICLow Vol-3%
17421693 Theresa May Coin (MAY)$0.000249$24,882100,018,000 MAY$14,566-44.88%
17433588 Absolute (ABS)$0.001923$24,84812,921,832 ABS$1,872-5.72%
17443604 SkyHub Coin (SHB)$0.046002$24,690536,721 SHBLow Vol-30.43%
17452290 YENTEN (YTN)$0.001001$24,37824,350,077 YTNLow Vol-6.92%
17464014 Mobile Crypto... (MCPC)$0.003942$24,2336,146,854 MCPCLow Vol-2.65%
17471218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol-0.03%
17482065 XGOX (XGOX)$0.000010$23,2112,379,530,425 XGOXLow Vol-1.69%
1749702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.1%
1750513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17512160 Innova (INN)$0.004563$23,0435,049,718 INNLow Vol-0.18%
17521241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17532679 Decentralized... (DML)$0.000361$22,72463,030,141 DML$8,229-4.68%
175418 Digitalcoin (DGC)$0.000663$22,63134,113,278 DGCLow Vol-12.7%
17552180 bitJob (STU)$0.000258$22,61787,816,093 STULow Vol-9.85%
17564109 xEURO (xEUR)$1.10$22,38220,419 xEUR$33,833-1.97%
17572565 StarterCoin (STAC)$0.000065$22,119342,007,189 STACLow Vol8.35%
17583331 CrowdWiz (WIZ)$0.006380$22,1133,465,851 WIZLow Vol-43.32%
17592514 Shekel (JEW)$0.000166$22,066133,109,990 JEWLow Vol-52.8%
17601850 Cream (CRM)$0.000489$22,05945,108,749 CRMLow Vol2.91%
17613684 Bitcoiin (B2G)$0.000416$21,95452,761,896 B2GLow Vol-3.66%
17623491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17632966 Fox Trading (FOXT)$0.002404$21,8889,105,355 FOXT$61,9871.67%
17643181 ShowHand (HAND)$3.5e-07$21,75561,912,434,418 HANDLow Vol0.02%
17651175 Rubies (RBIES)$0.002087$21,73110,415,252 RBIESLow Vol-14.33%
17662475 Garlicoin (GRLC)$0.000414$21,56852,056,900 GRLCLow Vol2.25%
17671877 Rupaya (RUPX)$0.000356$21,52160,457,824 RUPXLow Vol-23.63%
17683047 UltraNote Coin (XUN)$0.000082$21,496263,259,517 XUN$1,79535.9%
17693798 Xuez (XUEZ)$0.006465$21,3343,299,893 XUEZ$24,582-8.9%
1770341 SuperCoin (SUPER)$0.000415$21,15951,032,087 SUPERLow Vol-19.93%
17714845 ESCX Token (ESCX)$0.000217$21,13897,241,686 ESCX$8523.3%
17724116 TOKPIE (TKP)$0.004807$20,4694,258,059 TKPLow Vol-4.04%
17733800 FidexToken (FEX)$7e-07$20,40929,128,335,553 FEX$16,9412.44%
17743633 BitGuild PLAT (PLAT)$0.000342$20,37159,566,902 PLAT$37,971-6.69%
17753332 Gossipcoin (GOSS)$0.000657$20,34930,950,100 GOSSLow Vol-13.13%
17762093 Bitcoin Red (BTCRED)$0.000960$20,16021,000,000 BTCREDLow Vol10.15%
17772386 KZ Cash (KZC)$0.012840$20,0811,563,996 KZC$721-17.83%
17782461 Peerguess (GUESS)$0.000332$20,07160,537,668 GUESSLow Vol-35.98%
1779536 Joincoin (J)$0.005971$20,0063,350,779 JLow Vol29.82%
17803266 Carebit (CARE)$0.000142$19,916140,254,059 CARELow Vol-17.74%
17813771 EthereumX (ETX)$0.000227$19,83687,225,579 ETXLow Vol-5.89%
1782316 Dreamcoin (DRM)$0.007712$19,7392,559,433 DRMLow Vol-24.22%
17833481 Peony (PNY)$0.014377$19,7001,370,255 PNYLow Vol3.96%
17841597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17851153 Creditbit (CRB)$0.001161$19,62116,901,017 CRBLow Vol-15.49%
17862935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol0.13%
17873677 ROIyal Coin (ROCO)$0.019395$19,289994,535 ROCOLow Vol2.13%
17881200 NevaCoin (NEVA)$0.004502$19,0354,227,745 NEVALow Vol0%
17893416 Digiwage (WAGE)$0.000404$18,99647,062,308 WAGELow Vol40.7%
17902241 Ccore (CCO)$0.011115$18,8961,699,999 CCOLow Vol-44.83%
17912648 Bitsum (BSM)$0.000012$18,7781,591,823,068 BSMLow Vol-14.87%
17924027 DeVault (DVT)$0.000249$18,68575,142,705 DVTLow Vol-3.98%
17932681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1794159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17953464 Cheesecoin (CHEESE)$0.000051$18,436358,802,456 CHEESELow Vol0%
17963031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1797898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17983468 Fivebalance (FBN)$0.000032$18,360565,241,486 FBN$13,652-4.67%
17993046 Blocknode (BND)$0.000087$18,347211,110,248 BNDLow Vol0%
18001381 Bitcloud (BTDX)$0.000580$18,30031,525,450 BTDXLow Vol-3.92%
18012973 empowr coin (EMPR)$1.5e-09$18,15811,999,782,739,200 EMPRLow Vol-2.82%
18023971 Gratz (GRAT)$0.000580$17,98631,000,000 GRATLow Vol-20.93%
18031683 RouletteToken (RLT)$0.001659$17,85410,765,089 RLTLow Vol2.79%
18041066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18052701 TrustNote (TTT)$0.000057$17,822309,999,945 TTTLow Vol-46.76%
18062147 ELTCOIN (ELTCOIN)$0.000198$17,78990,000,000 ELTCOIN$1,078-13.86%
18072122 Ellaism (ELLA)$0.000912$17,65519,364,074 ELLALow Vol-3.97%
18081248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1809934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18103397 Neural Protocol (NRP)$0.000002$17,0069,497,994,014 NRP$1,837-2.98%
18111686 EquiTrader (EQT)$0.001323$16,84312,733,451 EQTLow Vol0%
18123333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18132849 Hurify (HUR)$0.000068$16,484241,464,943 HURLow Vol-73.99%
181469 Datacoin (DTC)$0.000415$16,46639,712,849 DTCLow Vol-2.57%
18153889 Natmin Pure E... (NAT)$0.000160$16,327102,296,984 NATLow Vol-2.32%
18163678 ICOBay (IBT)$0.000023$16,177692,646,118 IBTLow Vol115.28%
18173442 INDINODE (XIND)$0.000017$16,098941,596,808 XINDLow Vol-0.97%
1818601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18191273 Citadel (CTL)$0.001410$15,46410,969,269 CTLLow Vol8.89%
18204252 Stellar Classic (XLMX)$0.000020$14,782747,988,893 XLMXLow Vol-55.86%
18211113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18223151 Akroma (AKA)$0.000746$14,30619,177,485 AKALow Vol64.8%
18233446 Zenswap Netwo... (ZNT)$0.000001$14,23012,001,366,640 ZNT$1,857-5.13%
18241846 GeyserCoin (GSR)$0.012516$14,2261,136,606 GSRLow Vol10.69%
18251915 AdCoin (ACC)$0.000854$14,20816,643,241 ACCLow Vol-1.09%
18264213 Uptrennd (1UP)$0.003106$14,1184,545,951 1UP$1,473-23.17%
18273517 SONDER (SNR)$0.000083$13,998168,879,121 SNRLow Vol-68.02%
18281334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18291038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18303312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18313273 IQ.cash (IQ)$0.003481$13,5633,896,163 IQLow Vol-3.47%
18321254 PlatinumBAR (XPTX)$0.006219$13,4352,160,126 XPTXLow Vol-27.37%
18331155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18341212 MojoCoin (MOJO)$0.001078$13,23512,276,850 MOJOLow Vol-3.92%
18351396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18363001 KWHCoin (KWH)$0.000007$12,9881,807,438,681 KWHLow Vol-3.69%
1837520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol-0.57%
18381650 ProCurrency (PROC)$0.000125$12,939103,810,676 PROC$906-14.7%
18392983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0%
18402069 Open Trading ... (OTN)$0.006299$12,7532,024,530 OTN$7002.8%
18413174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18422858 Couchain (COU)$0.000002$12,1496,092,443,834 COU$12,98227.6%
18434178 CPUchain (CPU)$0.001243$12,0209,667,526 CPULow Vol-10.13%
18444018 Klimatas (KTS)$0.016520$11,942722,904 KTS$1,2003.33%
18453385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-1.02%
18463086 Kora Network ... (KNT)$0.000034$11,456335,625,000 KNTLow Vol-3.7%
18473097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18483403 EagleX (EGX)$0.000332$11,13433,583,500 EGXLow Vol-3.98%
18492148 Desire (DSR)$0.001077$10,84110,061,001 DSR$15,950-2.72%
18503265 Havy (HAVY)$0.000001$10,8057,811,146,521 HAVY$3,196-9.54%
18513341 Phonecoin (PHON)$0.000085$10,553123,635,367 PHONLow Vol0%
18524783 Dragon Option (DRAGON)$0.000171$10,53861,461,298 DRAGON$9,223-12.53%
18532448 SparksPay (SPK)$0.001922$10,5385,483,098 SPKLow Vol-18.65%
18543348 MNPCoin (MNP)$0.004806$10,5342,191,996 MNPLow Vol23.97%
18553580 Crystal Token (CYL)$0.018635$10,517564,377 CYL$35,79028.14%
18563610 Micromines (MICRO)$5.8e-07$10,38817,999,887,606 MICRO$13,033-2.35%
18571389 Zayedcoin (ZYD)$0.001659$10,3556,243,840 ZYDLow Vol28.1%
18581353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18591651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol-1.77%
18603512 Alpha Coin (APC)$0.000309$10,02732,461,882 APC$18,735-6.32%
18612032 Crystal Clear (CCT)$0.001741$9,9635,723,973 CCTLow Vol-7.6%
18623413 nDEX (NDX)$6.6e-07$9,93014,938,687,251 NDX$1,3998.66%
18632355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18643317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18653429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18664080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18671474 Eternity (ENT)$0.001410$9,6736,861,588 ENTLow Vol-5.92%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18702960 Tourist Token (TOTO)$0.000002$9,3983,933,323,630 TOTO$13,506-0.86%
18712244 Payfair (PFR)$0.000239$9,39239,305,412 PFRLow Vol-7.57%
1872993 BowsCoin (BSC)$0.001659$9,2055,550,102 BSCLow Vol-3.92%
18733624 Zealium (NZL)$0.000829$9,11210,993,331 NZLLow Vol-25.33%
18741514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18753447 Atheios (ATH)$0.000497$8,72517,543,150 ATHLow Vol-17.7%
18761282 High Voltage (HVCO)$0.005788$8,6491,494,171 HVCOLow Vol14.24%
18773690 Bulleon (BUL)$0.007708$8,4511,096,353 BULLow Vol-10.7%
18782051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18793746 electrumdark (ELD)$0.002108$8,2193,899,312 ELDLow Vol4.1%
18802176 Decision Token (HST)$0.000256$8,21232,025,998 HST?-0.98%
18813398 SCRIV NETWORK (SCRIV)$0.000332$8,20424,744,362 SCRIVLow Vol-24.52%
18822965 VikkyToken (VIKKY)$0.000002$8,1693,727,082,538 VIKKY$18,847-3.4%
18833444 KUN (KUN)$4.07$8,1392,000 KUN$716-14.05%
18843293 Olympic (OLMP)$0.000066$8,063121,601,771 OLMPLow Vol-48.79%
18851395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1886278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.77%
18872581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18883787 InnovativeBio... (INNBCL)$2.1e-09$7,9573,825,454,231,030 INNBCLLow Vol-57.26%
18892367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol-0.96%
18903778 EVOS (EVOS)$0.000745$7,89910,606,778 EVOSLow Vol-4.01%
18913489 Escroco Emerald (ESCE)$0.000013$7,854624,525,771 ESCELow Vol-36.99%
18922985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18934255 CryptoAds Mar... (CRAD)$0.000539$7,68914,265,943 CRAD$1,416-3.69%
18943313 CryptoFlow (CFL)$0.000083$7,62892,026,159 CFLLow Vol-4.79%
18953382 CARDbuyers (BCARD)$0.000171$7,47743,778,533 BCARDLow Vol-1.07%
18963454 Decentralized... (DATP)$6.3e-07$7,43311,820,620,222 DATP$6,926-5.73%
18973689 Mocrow (MCW)$0.003560$7,2542,037,409 MCWLow Vol-2.82%
18981935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18992910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19003294 Bitcoin Adult (BTAD)$0.000198$7,12136,025,895 BTADLow Vol14.19%
19013050 Dystem (DTEM)$0.001243$7,1205,727,082 DTEMLow Vol-3.97%
19022583 Octoin Coin (OCC)$0.012102$6,718555,137 OCC$18,4624.53%
1903938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19041576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19053290 Elliot Coin (ELLI)$0.000257$6,65925,908,882 ELLILow Vol0%
19062100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19073209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol-0.15%
19081546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19093162 YoloCash (YLC)$0.000223$6,57229,499,388 YLC$2,8208.19%
19101206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19111210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19124205 Xenoverse (XENO)$0.001197$6,2235,200,021 XENO$27,20611.19%
19134826 ZUM TOKEN (ZUM)$0.000008$6,135808,287,626 ZUM$1,404-36.61%
19141368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19153644 TravelNote (TVNT)$0.002821$6,0742,153,333 TVNTLow Vol-79.19%
19161209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19173250 Zoomba (ZBA)$0.000249$5,99424,061,598 ZBALow Vol-42.29%
19182257 Nekonium (NUKO)$0.000497$5,96812,000,829 NUKOLow Vol-3.97%
19191956 VIVO (VIVO)$0.001160$5,9335,112,732 VIVOLow Vol-3.97%
19202131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol-1.31%
19213688 MoX (MOX)$0.001160$5,8345,027,488 MOXLow Vol3.41%
19221496 Luna Coin (LUNA)$0.003400$5,8021,706,429 LUNALow Vol-0.13%
19232974 Lightpaycoin (LPC)$0.000995$5,7635,793,754 LPCLow Vol-25.07%
19241259 PonziCoin (PONZI)$0.006634$5,713861,099 PONZILow Vol-3.92%
19253613 Dash Green (DASHG)$0.002442$5,6192,300,683 DASHGLow Vol-13.13%
19261926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19273393 MASTERNET (MASH)$0.000176$5,57931,686,740 MASHLow Vol-5.82%
19283749 IceChain (ICHX)$0.000007$5,552779,714,262 ICHXLow Vol-2.82%
19291959 Oceanlab (OCL)$0.000117$5,44946,500,000 OCLLow Vol67.59%
19301528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19313321 BunnyToken (BUNNY)$0.000022$5,271244,486,021 BUNNYLow Vol-2.95%
19323270 e-Chat (ECHT)$0.000272$5,21819,161,060 ECHT$9,811-4.6%
19333410 Bitspace (BSX)$0.000373$5,19913,926,828 BSXLow Vol0%
19343358 Helper Search... (HSN)$6.1e-07$5,1808,479,947,437 HSNLow Vol-22.04%
19351291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19363219 FUTURAX (FTXT)$0.000001$4,8963,406,412,461 FTXT$8,527-6.45%
19373886 ICOCalendar.T... (ICT)$0.003997$4,8301,208,500 ICTLow Vol15.7%
19381052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.61%
19391825 LiteBitcoin (LBTC)$0.000166$4,79128,940,333 LBTCLow Vol-3.98%
19403267 Project Coin (PRJ)$0.000086$4,57353,429,302 PRJLow Vol-0.84%
19413129 Nyerium (NYEX)$0.000171$4,40825,800,678 NYEXLow Vol26.14%
19423967 Eva Cash (EVC)$0.004839$4,355900,000 EVCLow Vol-4.27%
19431674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19441922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19452875 ALAX (ALX)$0.000199$4,13920,757,685 ALXLow Vol-2.02%
19461912 Dalecoin (DALC)$0.004890$3,856788,508 DALCLow Vol-0.6%
19473807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.01%
19483374 Ragnarok (RAGNA)$0.000249$3,74915,075,528 RAGNALow Vol-23.87%
1949656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-1.37%
19501509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
19513263 Dinero (DIN)$0.000398$3,5588,947,929 DINLow Vol-4.43%
1952831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19533216 DeltaChain (DELTA)$4.7e-07$3,5037,500,000,000 DELTALow Vol-35.27%
1954986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19552356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19563770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol-2.21%
19572460 Qbic (QBIC)$0.000631$2,9574,684,176 QBICLow Vol-29.87%
19583338 PAXEX (PAXEX)$0.000166$2,91317,571,745 PAXEXLow Vol-3.79%
19593172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
1961263 PLNcoin (PLNC)$0.000166$2,83417,089,600 PLNCLow Vol-6.12%
19623201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19632905 Qurito (QURO)$0.000268$2,78610,408,241 QUROLow Vol-3.7%
19643478 BitMoney (BIT)$0.000033$2,73982,497,698 BITLow Vol-3.85%
19651515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19663399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19672140 SONO (SONO)$0.001243$2,5922,084,823 SONOLow Vol-1.6%
19683298 UralsCoin (URALS)$0.000169$2,52414,921,278 URALSLow Vol-2.68%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000674$2,3133,432,003 MRILow Vol-13.05%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19721774 SocialCoin (SOCC)$0.000205$2,16010,518,425 SOCCLow Vol0.53%
19733808 Cointorox (OROX)$0.000377$2,0845,525,108 OROX$13,688-3.69%
19742205 Phantomx (PNX)$0.000043$2,03047,640,204 PNXLow Vol-1.27%
19752278 HollyWoodCoin (HWC)$0.000083$1,92523,226,281 HWCLow Vol-3.97%
19763232 Staker (STR)$0.001243$1,8471,485,864 STRLow Vol-10.81%
19773510 Traid (TRAID)$0.000083$1,83022,082,360 TRAIDLow Vol-3.98%
19781691 Project-X (NANOX)$22845.94$1,7880 NANOXLow Vol16.23%
19793738 Decentralized... (DCTO)$0.000002$1,784993,067,232 DCTOLow Vol-3.69%
19803909 SPIDER VPS (SPDR)$0.000573$1,7132,988,850 SPDRLow Vol-20.5%
19811090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19821824 BitCoal (COAL)$0.000249$1,1194,500,000 COALLow Vol-27.02%
19832168 Grimcoin (GRIM)$0.000010$1,012100,184,495 GRIMLow Vol0.51%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873308 Xchange (XCG)$0.000083$8089,753,850 XCGLow Vol-5.63%
19883235 FolmCoin (FLM)$0.000083$8019,662,813 FLMLow Vol-3.97%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19911558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol-0.06%
19923629 LRM Coin (LRM)$0.000058$5779,949,308 LRMLow Vol-3.98%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19943424 QYNO (QNO)$0.000497$5351,075,172 QNOLow Vol-11.19%
19953163 Mero (MERO)$0.000083$4965,989,943 MEROLow Vol-72.88%
19963384 Benz (BENZ)$0.000066$3965,958,969 BENZLow Vol-1.02%
19973586 Bitcoin X (BTX)$0.000128$3662,864,374 BTXLow Vol-70.2%
19983355 Azart (AZART)$0.000083$3444,146,379 AZARTLow Vol-2.45%
19993841 StellarPay (XLB)$0.000087$2973,424,785 XLBLow Vol-6.43%
20003589 Ethereum Meta (ETHM)$0.000002$227126,571,297 ETHM$894-46.02%
20014068 Claymore (CLM)$0.000007$22431,513,196 CLMLow Vol-2.82%
20023287 Abulaba (AAA)$0.000015$22015,090,818 AAALow Vol-2.23%
20033509 Provoco Token (VOCO)$5.7e-07$215375,710,075 VOCO$8,3655.51%
20042253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.16%
20051832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000332$54164,249 BLCRLow Vol-35.99%
20083460 Bitcoinus (BITS)$7e-07$4259,294,348 BITS$12,1545.16%
20094779 HUSD (HUSD)$1.01$-- HUSD$155,922,6990.3%
20102596 CK USD (CKUSD)$0.147750$-- CKUSD$41,533,451-1.16%
20114850 LINKA (LINKA)$0.008175$-- LINKA$30,008,307-1.36%
20124202 Opennity (OPNN)$0.000787$-- OPNN$25,896,24011.95%
20134196 Pledge Coin (PLG)$0.007083$-- PLG$17,199,912-23.04%
20142324 BigONE Token (ONE)$0.003480$-- ONE$15,516,075-6.91%
20152878 DigiFinexToken (DFT)$0.625605$-- DFT$12,639,9244.5%
20164899 Yap Stone (YAP)$0.462558$-- YAP$12,242,275-3.56%
20173283 FOIN (FOIN)$2194.75$-- FOIN$11,060,6742.37%
20182712 MyToken (MT)$0.001417$-- MT$10,661,320-6.1%
20194133 YottaChain (YTA)$0.106630$-- YTA$10,336,588-6.62%
20203789 Boltt Coin (BOLTT)$0.022123$-- BOLTT$9,193,94725.95%
20214623 Gomics (GOM)$0.313323$-- GOM$9,186,658-3.84%
20224695 Echoin (EC)$0.019290$-- EC$8,903,902-1.83%
20234366 MixMarvel (MIX)$0.004194$-- MIX$7,880,986-10.17%
20243924 DREP (DREP)$0.002134$-- DREP$7,437,120-0.07%
20254078 Super Zero (SERO)$0.074473$-- SERO$7,332,669-9.6%
20264520 Decentralized... (DVP)$0.008383$-- DVP$7,289,972-7.28%
20274818 Xensor (XSR)$0.080903$-- XSR$7,179,1412.36%
20283681 CENTERCOIN (CENT)$0.001326$-- CENT$5,848,267-3.96%
20293252 ShineChain (SHE)$0.000764$-- SHE$5,354,761-4.11%
20304674 Whole Network (NODE)$0.008931$-- NODE$5,314,542-2.2%
20312941 CoinEx Token (CET)$0.022827$-- CET$5,302,011-6.07%
20324125 NOIZchain (NOIZ)$0.360970$-- NOIZ$4,875,370-1.87%
20331706 Aidos Kuneen (ADK)$1.71$-- ADK$4,790,506-2.3%
20344862 DAD Chain (DAD)$0.205796$-- DAD$4,678,510-3.58%
20353217 Ontology Gas (ONG)$0.137187$-- ONG$4,618,025-6.19%
20364868 Lukiu (LKU)$0.027090$-- LKU$4,497,704-6.85%
20373880 OceanEx Token (OCE)$0.003834$-- OCE$3,779,3662.24%
20383860 Blockcloud (BLOC)$0.002396$-- BLOC$3,526,8891.02%
20392280 Filecoin [Fut... (FIL)$4.30$-- FIL$3,479,161-16.33%
20404747 Velas (VLX)$0.029597$-- VLX$3,114,690-3.64%
20412091 Exchange Union (XUC)$1.09$-- XUC$2,892,218-6.27%
20422895 Coni (CONI)$0.018537$-- CONI$2,663,838-3.76%
20433236 WinToken (WIN)$0.001002$-- WIN$2,548,790-0.1%
20443238 ABCC Token (AT)$0.051795$-- AT$2,325,4610.7%
20453891 V-Dimension (VOLLAR)$0.727479$-- VOLLAR$2,138,4017.99%
20464942 Digital Gold (GOLD)$48.13$-- GOLD$1,871,042%
20473295 BUMO (BU)$0.011158$-- BU$1,827,654-4.04%
20484119 VinDax Coin (VD)$0.048220$-- VD$1,739,778-16.15%
20494941 Bispex (BPX)$0.005545$-- BPX$1,674,572%
20503012 VeThor Token (VTHO)$0.000664$-- VTHO$1,636,246-6.7%
20513914 GlitzKoin (GTN)$0.275921$-- GTN$1,613,3980.41%
20522432 StarChain (STC)$0.003713$-- STC$1,474,457-11.72%
20534129 Polkadot [IOU] (DOT)$109.14$-- DOT$1,473,3310.26%
20543834 Dexter G (DXG)$1.02$-- DXG$1,408,4430.29%
20554229 Yobit Token (YO)$1077.22$-- YO$1,384,173-3.86%
20564872 BenePit Protocol (BNP)$0.001542$-- BNP$1,211,5602.37%
20572366 FairGame (FAIR)$0.002344$-- FAIR$1,198,679-7.01%
20583866 CONUN (CON)$0.002943$-- CON$1,133,246-5.79%
20592456 OFCOIN (OF)$0.000170$-- OF$1,128,722-3.7%
20604677 Tepleton (TEP)$2.19$-- TEP$1,068,650-4.05%
20612470 CoinMeet (MEET)$0.018194$-- MEET$1,014,46446.55%
20624847 Blockstack (STX)$0.167767$-- STX$794,240-7.9%
20634701 CoinHe Token (CHT)$0.489988$-- CHT$703,894-5.55%
20644212 LinkToken (LTK)$0.044555$-- LTK$663,057-2.81%
20654804 ROOBEE (ROOBEE)$0.003468$-- ROOBEE$659,924-4.25%
20663196 KNOW (KNOW)$0.001788$-- KNOW$584,915-12.91%
20673872 Bilaxy Token (BIA)$0.003012$-- BIA$546,723-0.87%
20683356 The Midas Tou... (TMTG)$0.000677$-- TMTG$536,342-3.26%
20694820 ALP Coin (ALP)$0.261839$-- ALP$522,043-0.28%
20704187 Volume Network (VOL)$0.025441$-- VOL$494,474-5.62%
20713934 CNNS (CNNS)$0.005817$-- CNNS$457,724-1.97%
20722376 TopChain (TOPC)$0.010940$-- TOPC$440,536-4.38%
20734743 CIChain (CIC)$0.000787$-- CIC$439,959-2.3%
20743905 DUO Network T... (DUO)$0.085243$-- DUO$430,30495.81%
20752435 LightChain (LIGHT)$0.000010$-- LIGHT$426,6530.08%
20764139 Brazilian Dig... (BRZ)$0.238381$-- BRZ$409,2090.61%
20774176 Dapp Token (DAPPT)$0.001076$-- DAPPT$399,771-1.33%
20784280 12Ships (TSHP)$0.016112$-- TSHP$382,192-2.35%
20792987 ThingsOperati... (TOS)$0.001818$-- TOS$376,5016.6%
20804762 ZVCHAIN (ZVC)$0.163192$-- ZVC$366,076-10.67%
20814765 Treelion (TRN)$0.284960$-- TRN$364,303-6.49%
20823925 Tratok (TRAT)$0.002397$-- TRAT$356,000-4.18%
20833995 Gosama (GOS)$0.144892$-- GOS$353,296-2.6%
20844745 Cai Token (CAI)$0.000093$-- CAI$313,609-4.56%
20852997 DIPNET (DPN)$0.000395$-- DPN$283,779-5.67%
20863904 Electronic En... (E2C)$0.011244$-- E2C$283,430-10.16%
20873849 WHEN Token (WHEN)$0.003839$-- WHEN$270,079-3.79%
20884494 NSS Coin (NSS)$0.045789$-- NSS$270,0268.53%
20893127 Themis (GET)$0.005719$-- GET$253,593-3.82%
20903060 Yuan Chain Coin (YCC)$0.010431$-- YCC$249,7503.42%
20913249 Usechain Token (USE)$0.000491$-- USE$248,742-9.5%
20924844 MeconCash (MCH)$0.166368$-- MCH$234,76022.99%
20933259 YouLive Coin (UC)$0.000240$-- UC$228,426-6.73%
20944153 BAWnetwork (BAW)$0.000011$-- BAW$217,6110.44%
20952396 WETH (WETH)$174.56$-- WETH$212,575-3.36%
20962406 InvestDigital (IDT)$0.005999$-- IDT$201,250-5.59%
20973231 Blockchain Qu... (BQT)$0.013929$-- BQT$194,617-8.64%
20983747 Aunite (AUNIT)$0.030487$-- AUNIT$190,2601.93%
20994806 Tesra (TSR)$0.053596$-- TSR$188,907-1.31%
21003937 NNB Token (NNB)$0.001582$-- NNB$171,645-3.33%
21013258 BitUP Token (BUT)$0.002536$-- BUT$168,909-10.1%
21022919 DWS (DWS)$0.000349$-- DWS$150,135-1.69%
21034793 D Community (DILI)$0.000418$-- DILI$149,875-7.18%
21044248 Simone (SON)$671.49$-- SON$142,7680.32%
21054285 Lukki Operati... (LOT)$0.008242$-- LOT$140,013-3.64%
21062713 KEY (KEY)$0.001665$-- KEY$137,441-3.26%
21074895 HyperExchange (HX)$0.029797$-- HX$129,900-7.35%
21082928 PlayCoin [QRC20] (PLY)$0.002964$-- PLY$125,694-7.07%
21094296 Ladder Networ... (LAD)$0.012194$-- LAD$124,8156.95%
21103182 HitChain (HIT)$0.000059$-- HIT$124,023-7.76%
21114290 EMOGI Network (LOL)$0.001660$-- LOL$120,535-9.7%
21124805 VNDC (VNDC)$0.000039$-- VNDC$117,449-1.52%
21132999 Hdac (HDAC)$0.028666$-- HDAC$116,785-2.51%
21144108 En-Tan-Mo (ETM)$0.021678$-- ETM$112,6220.62%
21152846 FuturoCoin (FTO)$0.164620$-- FTO$110,904-3.76%
21164276 Defi (DEFI)$0.048073$-- DEFI$105,664-10.34%
21173780 Sparkle (SPRKL)$0.025445$-- SPRKL$101,938-3.48%
21183004 Volt (ACDC)$0.000079$-- ACDC$101,8680.95%
21194835 NOVA (NOVA)$0.000094$-- NOVA$101,553-12.8%
21204633 CryptoBossCoin (CBC)$0.098192$-- CBC$97,390-4.1%
21213485 Game Stars (GST)$0.000285$-- GST$95,7331.95%
21223996 IOU (IOUX)$0.238312$-- IOUX$93,709-1.21%
21232293 United Bitcoin (UBTC)$1.56$-- UBTC$92,86413.68%
21242871 Ubique Chain ... (UCT)$0.007998$-- UCT$86,844-3.51%
21253707 T.OS (TOSC)$0.010280$-- TOSC$78,715-4.48%
21264871 Secrets of Zu... (SOZ)$0.012528$-- SOZ$78,102-4.78%
21274484 ChronoCoin (CRN)$0.009931$-- CRN$78,057-32.56%
21283061 Promotion Coin (PC)$0.000211$-- PC$73,924-8.6%
21292736 InsurChain (INSUR)$0.000149$-- INSUR$70,313-1.24%
21304299 Tokoin (TOKO)$0.090912$-- TOKO$69,006-2.09%
21314073 SPIN Protocol (SPIN)$0.001868$-- SPIN$59,426-3.39%
21324890 Newscrypto.io (NWC)$0.023024$-- NWC$58,8856.65%
21332981 Consentium (CSM)$0.074243$-- CSM$58,5090.69%
21342247 BlockCDN (BCDN)$0.004445$-- BCDN$52,755-7.09%
21352719 Cybereits (CRE)$0.001500$-- CRE$52,035-3.84%
21364836 Dash Cash (DSC)$0.848551$-- DSC$51,648-30.51%
21374495 VENA (VENA)$0.001648$-- VENA$50,8101.14%
21382282 Super Bitcoin (SBTC)$2.08$-- SBTC$48,250-4.5%
21394831 Ethlyte Crypto (EtLyteT)$0.060912$-- EtLyteT$47,001-11.27%
21402741 Intelligent I... (IIC)$0.000172$-- IIC$46,378-17.08%
21413153 Twinkle (TKT)$0.002321$-- TKT$45,7878.6%
21424239 Bitcloud Pro (BPRO)$0.003539$-- BPRO$45,77049.11%
21434867 BeatzCoin (BTZC)$0.000564$-- BTZC$39,96715.21%
21444289 IOEX (IOEX)$0.026266$-- IOEX$39,678-4.34%
21453653 Baer Chain (BRC)$2.49$-- BRC$39,482-13.03%
21462986 DACC (DACC)$0.000031$-- DACC$38,950-5.18%
21474488 Kahsh (KSH)$0.281028$-- KSH$36,119-18.07%
21482888 CarBlock (CAR)$0.000767$-- CAR$35,931-3.53%
21493595 PalletOne (PTN)$0.004872$-- PTN$35,365-2.41%
21502975 FundToken (FUNDZ)$0.004973$-- FUNDZ$34,265-9.98%
21512434 Maggie (MAG)$0.000639$-- MAG$32,119-7.5%
21522361 Show (SHOW)$0.000719$-- SHOW$31,951-2.83%
21533076 Endorsit (EDS)$0.000067$-- EDS$31,605-10.72%
21543286 MEX (MEX)$0.000541$-- MEX$27,962-6.27%
21553347 CARAT (CARAT)$0.591669$-- CARAT$26,704-3.66%
21562281 BitcoinX (BCX)$0.000810$-- BCX$25,6160.91%
21572947 SoPay (SOP)$0.000377$-- SOP$25,587-5.67%
21583277 vSportCoin (VSC)$0.001839$-- VSC$25,51633.91%
21593074 Experience Token (EXT)$0.000120$-- EXT$25,0162.57%
21604750 Versess Coin (VERS)$40.94$-- VERS$24,925-3.98%
21614567 Oath Protocol (OATH)$0.000215$-- OATH$24,675-14.67%
21624000 Coindom (CCC)$0.002156$-- CCC$24,581-43.4%
21633923 VENJOCOIN (VJC)$8.20$-- VJC$24,492-4.48%
21642903 SEER (SEER)$0.000666$-- SEER$24,425-4.38%
21652914 BeeKan (BKBT)$0.000409$-- BKBT$22,585-6.01%
21663073 Esports Token (EST)$0.000501$-- EST$22,285-3.7%
21672734 EduCoin (EDU)$0.000132$-- EDU$21,824-4.5%
21684260 Aitheon (ACU)$0.003467$-- ACU$20,9976.39%
21694822 Kappi Network (KAPP)$0.000007$-- KAPP$20,30542.5%
21704291 Krypton Galax... (KGC)$0.000928$-- KGC$19,926-10.16%
21713693 M2O (M2O)$0.000328$-- M2O$18,87333.24%
21724586 ProBit Token (PROB)$0.059451$-- PROB$16,124-1.3%
21733670 ROMToken (ROM)$0.000017$-- ROM$15,938-18.93%
21742700 Celsius (CEL)$0.045012$-- CEL$15,348-6.73%
21753744 WEBN token (WEBN)$0.000003$-- WEBN$14,857-5.7%
21764009 IZIChain (IZI)$0.000506$-- IZI$14,683-20.13%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,402-8.64%
21784077 Maya Preferre... (MAPR)$452.42$-- MAPR$14,217-19.92%
21792008 MSD (MSD)$0.004061$-- MSD$13,125-7.13%
21804012 InnovaMinex (MINX)$0.074993$-- MINX$12,51324.11%
21813117 Social Lendin... (SLT)$0.002382$-- SLT$12,027-2.93%
21822852 Engine (EGCC)$0.000356$-- EGCC$11,965-5.62%
21834003 Zenon (ZNN)$0.785574$-- ZNN$10,77721.39%
21843938 Muzika (MZK)$0.004144$-- MZK$9,575-5.89%
21854708 Colletrix (CIPX)$0.001213$-- CIPX$9,39316.48%
21861037 Agoras Tokens (AGRS)$0.137242$-- AGRS$9,300-10.84%
21873123 GSENetwork (GSE)$0.000140$-- GSE$8,754-4.19%
21883292 CariNet (CIT)$0.002819$-- CIT$8,702-6.91%
21893110 NewsToken (NEWOS)$0.000372$-- NEWOS$8,445-4.58%
21904225 Crex Token (CREX)$6.03$-- CREX$8,342-0.04%
21913927 Atlas Token (ATLS)$0.012222$-- ATLS$8,3160.67%
21922969 Globalvillage... (GVE)$0.000259$-- GVE$8,270-5.09%
21931865 Wink (WINK)$0.000249$-- WINK$8,09534.67%
21943198 KingXChain (KXC)$0.000001$-- KXC$7,913-7.74%
21954254 Hintchain (HINT)$0.005941$-- HINT$7,861-0.96%
21964940 Kuverit (KUV)$0.000041$-- KUV$7,827%
21974560 Tchain (TCH)$0.003101$-- TCH$7,178-1.07%
21983983 PATHHIVE (PHV)$0.012937$-- PHV$6,73911.41%
21994102 TranslateMe N... (TMN)$0.001247$-- TMN$6,729-5.92%
22003759 Jinbi Token (JNB)$21.98$-- JNB$6,559-2.79%
22014251 DeepCloud AI (DEEP)$0.001571$-- DEEP$5,6623.22%
22022894 OTCBTC Token (OTB)$0.010335$-- OTB$5,2891.48%
22032408 Qube (QUBE)$0.000174$-- QUBE$5,130-2.74%
22043448 Commerce Data... (CDC)$0.000087$-- CDC$5,014-2.58%
22053720 SDUSD (SDUSD)$0.813825$-- SDUSD$4,9060.19%
22064023 Bitcoin BEP2 (BTCB)$8231.25$-- BTCB$4,563-5.01%
22074819 DMme (DMME)$0.025932$-- DMME$4,196-6.64%
22083743 QUSD (QUSD)$0.012232$-- QUSD$4,180-2.55%
22092670 Pixie Coin (PXC)$0.000886$-- PXC$3,953-3.69%
22104227 GoMoney (GOM)$0.001879$-- GOM$3,6530.03%
22112383 Jingtum Tech (SWTC)$0.000629$-- SWTC$3,622-8.15%
22123318 Countinghouse (CHT)$2.30$-- CHT$3,545-2.46%
22134063 7Eleven (7E)$0.000025$-- 7E$3,231-24.94%
22143417 Future1coin (F1C)$0.001148$-- F1C$3,1069%
22153282 Ti-Value (TV)$0.014661$-- TV$3,092-0.56%
22162266 COMSA [XEM] (CMS)$0.070280$-- CMS$2,912-1.11%
22174782 TurtleNetwork (TN)$0.003693$-- TN$2,515-8.83%
22183993 Emanate (EMT)$0.007583$-- EMT$2,4709.59%
22194505 Midas (MIDAS)$0.446693$-- MIDAS$2,418-4.2%
22204114 Golden Token (GOLD)$0.012129$-- GOLD$2,409-9.49%
22214007 B91 (B91)$0.071932$-- B91$2,19311.55%
22222262 COMSA [ETH] (CMS)$0.070004$-- CMS$2,0620.32%
22234298 Rapidz (RPZX)$0.000829$-- RPZX$2,022-3.98%
22242950 LemoChain (LEMO)$0.004079$-- LEMO$1,855-2.3%
22252013 Infinity Econ... (XIN)$0.002078$-- XIN$1,7230.64%
22264240 Custody Token (CUST)$0.005607$-- CUST$1,5853.11%
22274301 Tutor's Diary (TUDA)$0.001741$-- TUDA$1,558-12.33%
22284048 MGC Token (MGC)$0.003369$-- MGC$1,47816.08%
22292994 Bitcoin File (BIFI)$0.001976$-- BIFI$1,36072.24%
22303926 Stellar Gold (XLMG)$0.001492$-- XLMG$1,1951.27%
22313640 Livepeer (LPT)$2.23$-- LPT$1,158-3.01%
22324089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,153-6.66%
22333470 Dragon Token (DT)$2.62$-- DT$1,1250.99%
22342740 Influence Chain (INC)$0.000289$-- INC$1,0700.08%
22352911 ORS Group (ORS)$0.028281$-- ORS$9710.97%
22363767 1X2 COIN (1X2)$0.055534$-- 1X2$96416.56%
22373745 BiNGO.Fun (777)$0.000197$-- 777$9584.68%
22384508 Voltz (VOLTZ)$0.252545$-- VOLTZ$92224.64%
22391135 ClubCoin (CLUB)$0.056472$-- CLUB$746-9.23%
22403660 USDCoin (USC)$0.559234$-- USC$551-3.96%
22412329 Hyper Pay (HPY)$0.000956$-- HPYLow Vol-40.34%
2242918 Bubble (BUB)$0.041463$-- BUBLow Vol-3.73%
22433902 MoneroV (XMV)$0.004822$-- XMVLow Vol0%
22443320 TCOIN (TCN)$0.024369$-- TCNLow Vol-5.9%
22453851 Airline & Lif... (ALLN)$0.040407$-- ALLNLow Vol-0.05%
22463888 bitCEO (BCEO)$0.042906$-- BCEOLow Vol-3.69%
22474634 AERUM (XRM)$0.002987$-- XRMLow Vol-23.18%
22482201 WINCOIN (WC)$0.011190$-- WCLow Vol-15.82%
22493820 BuckHathCoin (BHIG)$0.048289$-- BHIGLow Vol-0.49%
22504496 xCrypt Token (XCT)$0.000777$-- XCTLow Vol-15.74%
22513844 Xtock (XTX)$0.000171$-- XTXLow Vol-0.28%
22521809 TerraNova (TER)$0.023551$-- TERLow Vol-5.29%
22533026 IOV BlockChain (IOV)$0.000372$-- IOVLow Vol-9.86%
22543939 Tronipay (TRP)$0.005630$-- TRPLow Vol-27.51%
22551323 First Bitcoin (BIT)$0.002737$-- BITLow Vol-7.72%
22563836 HOT Token (HOT)$0.002150$-- HOTLow Vol-2.97%
22574093 Uranus (URAC)$0.000772$-- URACLow Vol-28.13%
22583188 SuperEdge (ECT)$0.000022$-- ECTLow Vol-12.3%
22593726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-2.82%
22602517 Animation Vis... (AVH)$0.000249$-- AVHLow Vol52.67%
22613994 Smartup (SMARTUP)$0.000164$-- SMARTUPLow Vol24.13%
22622857 SalPay (SAL)$0.012741$-- SALLow Vol249.62%
22631146 AvatarCoin (AV)$0.048843$-- AVLow Vol-3.92%
22644685 Rally (RALLY)$0.000426$-- RALLYLow Vol36.77%
22652370 Bitcoin God (GOD)$0.191934$-- GODLow Vol-47.44%
22663991 Alphacon (ALP)$0.002571$-- ALPLow Vol-2.46%
22674557 USDX (USDX)$0.251216$-- USDXLow Vol1%
22683827 BUDDY (BUD)$0.000001$-- BUDLow Vol9.43%
22694004 Zerobank (ZB)$0.009479$-- ZBLow Vol-2.17%
22703803 Diruna (DRA)$0.000162$-- DRALow Vol176.26%
22714010 Sparkster (SPRK)$0.000559$-- SPRKLow Vol-89.96%
22724257 Bitball Treasure (BTRS)$10.15$-- BTRSLow Vol-23.3%
22732018 EncryptoTel [... (ETT)$0.002735$-- ETTLow Vol1.68%
22744002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol1.83%
22753253 eosBLACK (BLACK)$0.016169$-- BLACKLow Vol-3.69%
22763972 TRUNK COIN (TRO)$0.000332$-- TROLow Vol-3.98%
22773915 Merebel (MERI)$0.144968$-- MERILow Vol-3.92%
227858 Sexcoin (SXC)$0.001741$-- SXCLow Vol-3.91%
22792618 StockChain (SCC)$0.000058$-- SCCLow Vol-7.37%
22803522 MESSE TOKEN (MESSE)$0.002136$-- MESSELow Vol-2.82%
22814878 Know Your Dev... (KYD)$0.013842$-- KYDLow Vol20.82%
22821398 PROUD Money (PROUD)$0.001244$-- PROUDLow Vol2.95%
22833697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol31.43%
22843865 BIZKEY (BZKY)$0.000359$-- BZKYLow Vol382.7%
22853160 Infinipay (IFP)$0.000066$-- IFPLow Vol-40.91%
22863276 SaveNode (SNO)$0.000166$-- SNOLow Vol-3.97%
22873456 PlusOneCoin (PLUS1)$0.026904$-- PLUS1Low Vol-1.52%
22883921 Hilux (HLX)$0.001078$-- HLXLow Vol50.94%
2289572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol5.72%
22903109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.97%
22913954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol18.09%
22923696 SpectrumCash (XSM)$0.000083$-- XSMLow Vol-3.98%
22932119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-3.56%
22943490 Valuto (VLU)$0.000249$-- VLULow Vol-3.98%
22953848 OOOBTC TOKEN (OBX)$0.000995$-- OBXLow Vol-5.42%
22963790 RoboCalls (RC20)$0.000083$-- RC20Low Vol-2.45%
22973989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
22983212 CottonCoin (COTN)$0.000249$-- COTNLow Vol-6.51%
22993229 Centaure (CEN)$0.000083$-- CENLow Vol-3.82%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23031351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23041393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23051623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23061843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23071921 SIGMAcoin (SIGMA)$0.000719$-- SIGMALow Vol-3.68%
23081944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23092101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23102358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23112440 Read (READ)$0.001751$-- READLow Vol0%
23122483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23132488 ValueChain (VLC)$0.001797$-- VLCLow Vol-31.2%
23142522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23152609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23162647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23172834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23182904 FToken (FT)$0.039195$-- FTLow Vol-9.29%
23192959 WeToken (WT)$0.000101$-- WTLow Vol0%
23203067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23213069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23223090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-1.06%
23233107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23243135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23253152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23263169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23273193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23283208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23293257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23303304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23313328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23323498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23333504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23343587 Bgogo Token (BGG)$0.000978$-- BGGLow Vol-0.84%
23353692 TOKOK (TOK)$0.003498$-- TOKLow Vol-2.68%
23363705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23373832 Big Bang Game... (BBGC)$0.000056$-- BBGCLow Vol6.77%
23383852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23393864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23403984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23414042 COINBIG (CB)$0.002915$-- CBLow Vol3.26%
23424050 Oculor (OCUL)$0.000017$-- OCULLow Vol-1.14%
23434111 IDEALCOIN (IDEAL)$0.007651$-- IDEALLow Vol-2.6%
23444214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23454854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol-0.01%
23462515 ACChain (ACC)$0.010536$-- ACC?0%
23472962 CHEX (CHEX)$0.004197$-- CHEX?0%
23483310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23493736 Marginless (MRS)$0.000002$-- MRS?0%
23504186 Binance GBP S... (BGBP)$1.30$-- BGBP?0.19%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay