X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10361.75$185,286,145,03817,881,737 BTC$13,855,615,8080.14%
21027 Ethereum (ETH)$185.28$19,891,447,442107,360,031 ETH$5,464,691,200-0.1%
352 XRP (XRP)$0.265870$11,403,372,79242,890,708,341 XRP$1,006,001,6031.43%
41831 Bitcoin Cash (BCH)$310.12$5,567,430,37517,952,488 BCH$983,763,810-0.47%
52 Litecoin (LTC)$73.51$4,635,550,00063,056,056 LTC$2,414,282,591-2.17%
61839 Binance Coin (BNB)$27.70$4,308,510,747155,536,713 BNB$170,774,124-0.09%
7825 Tether (USDT)$1.00$4,047,578,5004,043,607,702 USDT$14,094,866,296-0.19%
81765 EOS (EOS)$3.56$3,304,256,130927,851,154 EOS$1,030,847,932-0.98%
93602 Bitcoin SV (BSV)$135.36$2,416,798,26217,854,986 BSV$253,274,774-0.79%
10328 Monero (XMR)$83.22$1,427,983,26317,159,631 XMR$66,733,2661.64%
11512 Stellar (XLM)$0.068665$1,348,131,83519,633,542,314 XLM$53,906,752-0.42%
122010 Cardano (ADA)$0.047330$1,227,136,67425,927,070,538 ADA$33,534,8081.41%
133957 UNUS SED LEO (LEO)$1.22$1,218,017,532999,498,893 LEO$11,210,0081.08%
141958 TRON (TRX)$0.017194$1,146,502,49366,682,072,191 TRX$368,307,9541.65%
15131 Dash (DASH)$93.54$840,507,7568,985,069 DASH$125,226,958-0.89%
161975 Chainlink (LINK)$2.38$833,927,874350,000,000 LINK$49,230,7442.33%
172011 Tezos (XTZ)$1.20$793,953,409660,373,612 XTZ$5,680,520-1.73%
181376 NEO (NEO)$9.79$690,635,38170,538,831 NEO$239,829,989-0.63%
191720 IOTA (MIOTA)$0.243885$677,885,8282,779,530,283 MIOTA$5,230,9571.7%
201321 Ethereum Classic (ETC)$5.49$619,648,137112,774,814 ETC$369,378,489-0.59%
213794 Cosmos (ATOM)$2.89$550,290,101190,688,439 ATOM$103,104,558-1.79%
221518 Maker (MKR)$513.12$513,116,9421,000,000 MKR$2,225,9886.16%
23873 NEM (XEM)$0.054579$491,212,4878,999,999,999 XEM$29,298,0090.49%
243408 USD Coin (USDC)$0.999533$418,842,951419,038,831 USDC$89,270,400-0.12%
252566 Ontology (ONT)$0.761670$406,240,620533,355,141 ONT$49,190,0660.28%
263635 Crypto.com Chain (CRO)$0.044360$401,970,7529,061,643,836 CRO$12,625,678-4.71%
273704 V Systems (VSYS)$0.203489$362,687,6411,782,342,573 VSYS$11,489,152-1.22%
281437 Zcash (ZEC)$49.13$354,349,2607,211,806 ZEC$80,930,312-1.48%
2974 Dogecoin (DOGE)$0.002661$321,447,135120,815,306,244 DOGE$18,601,8980.23%
301168 Decred (DCR)$25.55$261,825,42310,248,567 DCR$2,565,8821.64%
313077 VeChain (VET)$0.004500$249,525,36855,454,734,800 VET$25,237,504-1.95%
322502 Huobi Token (HT)$4.85$242,687,57850,000,200 HT$57,613,776-1.87%
332083 Bitcoin Gold (BTG)$13.68$239,523,20917,513,924 BTG$10,820,069-0.06%
341697 Basic Attenti... (BAT)$0.179907$230,142,1441,279,225,522 BAT$18,958,483-2.33%
351684 Qtum (QTUM)$2.40$229,821,00695,949,116 QTUM$141,534,6603.89%
363662 HedgeTrade (HEDG)$0.747575$215,595,587288,393,355 HEDG$1,461,1633.07%
372563 TrueUSD (TUSD)$1.00$195,609,487195,591,388 TUSD$214,970,572-0.12%
383330 Paxos Standar... (PAX)$1.00$185,832,094185,565,680 PAX$167,107,086-0.16%
391214 Lisk (LSK)$1.52$181,996,558119,396,585 LSK$5,674,65429.07%
402885 Egretia (EGT)$0.038909$164,101,8564,217,625,279 EGT$15,570,219-6.68%
411808 OmiseGO (OMG)$1.16$162,717,190140,245,398 OMG$36,230,8770.63%
424030 Algorand (ALGO)$0.698394$156,956,348224,738,822 ALGO$59,071,7160.09%
432577 Ravencoin (RVN)$0.033067$139,430,2584,216,580,000 RVN$7,083,526-0.55%
441567 Nano (NANO)$1.02$135,434,086133,248,297 NANO$1,725,068-0.56%
452222 Bitcoin Diamond (BCD)$0.699437$130,439,947186,492,898 BCD$3,083,518-0.16%
463718 BitTorrent (BTT)$0.000610$129,484,148212,116,500,000 BTT$27,904,869-2.2%
473218 Energi (NRG)$6.37$126,330,59619,818,903 NRG$918,5573.81%
481274 Waves (WAVES)$1.23$122,539,457100,000,000 WAVES$8,960,9243.03%
493657 Lambda (LAMB)$0.190126$117,550,324618,277,145 LAMB$33,459,2701.13%
502874 Aurora (AOA)$0.017552$114,833,2466,542,330,148 AOA$4,373,6793.52%
51372 Bytecoin (BCN)$0.000613$112,837,451184,066,828,814 BCN$25,7764.3%
52109 DigiByte (DGB)$0.009222$112,122,19312,157,749,218 DGB$1,186,2560.9%
532682 Holo (HOT)$0.000834$111,110,941133,214,575,156 HOT$6,403,666-2.59%
54463 BitShares (BTS)$0.040379$110,636,4112,739,940,000 BTS$2,210,7843.65%
551104 Augur (REP)$9.61$105,687,65011,000,000 REP$5,720,594-3.43%
562405 IOST (IOST)$0.008737$104,966,14212,013,965,609 IOST$20,030,5711.66%
571903 HyperCash (HC)$2.39$104,194,66243,529,781 HC$16,807,50124.48%
581896 0x (ZRX)$0.173271$104,030,446600,389,990 ZRX$4,049,786-1.51%
592416 THETA (THETA)$0.116208$101,159,216870,502,690 THETA$1,385,1812.75%
60213 MonaCoin (MONA)$1.53$100,522,79665,729,675 MONA$834,167-0.56%
612099 ICON (ICX)$0.201571$98,861,054490,453,304 ICX$11,132,983-2.31%
623829 Nash Exchange (NEX)$2.72$98,590,29136,196,678 NEX$1,541,6452.03%
632603 Pundi X (NPXS)$0.000419$98,499,735234,971,468,515 NPXS$2,222,1030.7%
643116 Insight Chain (INB)$0.276895$96,886,385349,902,689 INB$5,272,3150.76%
651521 Komodo (KMD)$0.789394$91,163,419115,485,380 KMD$2,026,341-3.03%
661042 Siacoin (SC)$0.002045$85,515,84441,817,047,634 SC$1,365,6741.02%
671866 Bytom (BTM)$0.083573$83,781,9111,002,499,275 BTM$7,599,6773.14%
68693 Verge (XVG)$0.005236$83,171,11715,885,058,339 XVG$2,663,1489.92%
69291 MaidSafeCoin (MAID)$0.182924$82,782,575452,552,412 MAID$388,639-1.58%
703155 Quant (QNT)$6.67$80,584,03012,072,738 QNT$2,687,4721.12%
713788 NEXT (NET)$1.58$79,293,81850,269,268 NET$7,188,291-2.43%
722308 Dai (DAI)$1.00$78,434,69678,285,143 DAI$17,978,240-0.45%
732539 Ren (REN)$0.096545$76,810,461795,594,931 REN$3,273,067-3.14%
741750 GXChain (GXC)$1.14$74,296,34265,000,000 GXC$2,733,9080.67%
752469 Zilliqa (ZIL)$0.007447$64,691,5618,687,360,058 ZIL$4,202,3410.76%
761700 Aeternity (AE)$0.231732$64,687,030279,146,146 AE$11,305,2392.02%
771703 Metaverse ETP (ETP)$0.857966$62,276,44472,586,142 ETP$5,358,2831.43%
781759 Status (SNT)$0.017944$62,275,8983,470,483,788 SNT$11,055,949-0.39%
791925 Waltonchain (WTC)$1.42$59,641,01642,146,962 WTC$2,605,229-0.98%
801230 Steem (STEEM)$0.172098$58,696,838341,065,537 STEEM$479,4710.48%
813701 RIF Token (RIF)$0.118828$56,797,359477,980,957 RIF$183,901-6.34%
821414 Zcoin (XZC)$6.58$53,785,0138,168,843 XZC$1,250,173-2.68%
831320 Ardor (ARDR)$0.053830$53,775,767998,999,495 ARDR$727,282-0.67%
841776 Crypto.com (MCO)$3.37$53,173,90515,793,831 MCO$4,281,5975.4%
852130 Enjin Coin (ENJ)$0.066697$51,775,260776,278,713 ENJ$5,248,4488.31%
862300 WAX (WAX)$0.053562$50,499,251942,821,662 WAX$182,330-5.09%
873828 Japan Content... (JCT)$0.171397$50,245,215293,150,782 JCT$716,275-18.8%
883115 Maximine Coin (MXM)$0.030146$49,710,0531,649,000,000 MXM$2,929,1580.41%
893709 Grin (GRIN)$2.70$49,707,91818,418,320 GRIN$32,116,098-2.8%
901455 Golem (GNT)$0.051145$49,327,068964,450,000 GNT$1,886,8392.65%
913607 VestChain (VEST)$0.006760$47,851,4437,078,400,000 VEST$243,7860.29%
922299 aelf (ELF)$0.090239$45,099,646499,780,000 ELF$4,796,8423.08%
932694 Nexo (NEXO)$0.078508$43,964,614560,000,011 NEXO$6,598,8555.51%
942492 Elastos (ELA)$2.68$42,677,60515,920,002 ELA$3,132,1212.01%
952137 Electroneum (ETN)$0.004194$40,999,1459,776,663,796 ETN$145,2280.14%
962631 ODEM (ODE)$0.174895$40,233,451230,043,504 ODE$1,054,602-2.05%
972135 Revain (R)$0.082404$39,920,845484,450,000 R$1,953,885-1.54%
983702 Beam (BEAM)$1.22$39,131,42532,060,800 BEAM$61,071,7660.82%
992772 Digitex Futures (DGTX)$0.050996$38,752,666759,923,221 DGTX$1,127,2140.42%
1002859 XMax (XMX)$0.002266$38,678,43017,068,546,221 XMX$605,060-5.41%
1011698 Horizen (ZEN)$5.35$38,129,4097,125,800 ZEN$1,793,572-0.56%
1021229 DigixDAO (DGD)$19.00$37,992,6722,000,000 DGD$571,263-1.75%
1031966 Decentraland (MANA)$0.035518$37,298,9651,050,141,509 MANA$6,551,465-0.44%
1041343 Stratis (STRAT)$0.369238$36,720,53499,449,396 STRAT$892,6171.21%
105118 ReddCoin (RDD)$0.001243$35,813,70228,808,713,174 RDD$106,230-3.21%
1062900 Project Pai (PAI)$0.024129$34,968,9661,449,235,469 PAI$653,510-1.82%
1072989 STASIS EURS (EURS)$1.08$34,596,73031,979,207 EURS$31,681-2.38%
1083724 SOLVE (SOLVE)$0.105082$34,378,899327,164,058 SOLVE$343,096-0.26%
1092092 NULS (NULS)$0.469800$34,246,97672,896,855 NULS$2,684,8937.31%
1102586 Synthetix Net... (SNX)$0.273210$34,018,784124,515,362 SNX$32,263-2.11%
1112213 QASH (QASH)$0.095494$33,422,902350,000,000 QASH$132,830-1.27%
1122840 QuarkChain (QKC)$0.015761$33,313,8432,113,716,585 QKC$2,565,2091.15%
1131908 Nebulas (NAS)$0.676299$32,886,87848,627,715 NAS$2,920,3981.46%
1141807 Santiment Net... (SAN)$0.520461$32,612,24862,660,371 SAN$2,805-1.47%
1151886 Dent (DENT)$0.000442$32,350,54273,205,838,994 DENT$373,9960.99%
1161934 Loopring (LRC)$0.036040$32,295,659896,100,716 LRC$3,356,381-1.79%
1173773 Fetch (FET)$0.066839$32,040,565479,371,349 FET$2,217,579-2.23%
1181789 Populous (PPT)$0.583323$31,063,26253,252,246 PPT$990,1823%
1191087 Factom (FCT)$3.17$30,765,1149,700,150 FCT$25,851-0.97%
1203871 Newton (NEW)$0.002571$30,721,22511,948,333,332 NEW$3,384,8051.42%
1212588 Loom Network (LOOM)$0.031014$30,064,786969,380,110 LOOM$809,6443.62%
1223890 Matic Network (MATIC)$0.013792$30,000,2572,175,190,262 MATIC$20,423,650-2.31%
1232457 TrueChain (TRUE)$0.373069$29,687,13279,575,543 TRUE$16,311,3904.61%
1242447 Crypterium (CRPT)$0.338947$28,758,07184,845,379 CRPT$1,065,628-6.61%
1252307 Bibox Token (BIX)$0.258792$28,057,522108,417,395 BIX$9,409,067-0.22%
1263513 Fantom (FTM)$0.015364$27,865,4101,813,658,595 FTM$3,635,842-1.45%
1272044 Enigma (ENG)$0.366779$27,448,35074,836,171 ENG$436,3643.91%
1282946 Proton Token (PTT)$0.003370$27,307,6318,102,344,702 PTT$933,303-13.77%
1292570 TomoChain (TOMO)$0.437481$27,260,98762,313,475 TOMO$1,228,1680.52%
1302021 RChain (RHOC)$0.072588$27,132,750373,789,868 RHOC$63,9672.18%
1312346 WaykiChain (WICC)$0.143200$27,064,761189,000,000 WICC$1,717,4450.6%
1322062 Aion (AION)$0.077668$26,109,309336,165,810 AION$3,008,7394.62%
1332530 Fusion (FSN)$0.782680$25,924,69133,122,973 FSN$5,914,919-0.09%
1341982 Kyber Network (KNC)$0.152578$25,612,513167,864,614 KNC$1,590,341-0.28%
1353945 Harmony (ONE)$0.010059$25,464,9822,531,579,727 ONE$2,412,586-0.91%
1362394 Telcoin (TEL)$0.000667$25,452,39638,184,744,221 TEL$327,7673.66%
1371586 Ark (ARK)$0.220648$25,031,068113,443,488 ARK$461,0984.8%
1382606 Wanchain (WAN)$0.228521$24,258,087106,152,493 WAN$1,942,7846.07%
1391727 Bancor (BNT)$0.384403$24,207,15462,973,349 BNT$283,150-0.58%
1403835 Orbs (ORBS)$0.012785$23,650,8891,849,849,166 ORBS$130,7620.96%
1413814 Celer Network (CELR)$0.007688$23,249,0373,024,044,341 CELR$5,990,3201.97%
1423083 LINA (LINA)$0.087611$23,201,984264,830,682 LINA$1,270,267-1.12%
1431993 Kin (KIN)$0.000031$23,191,283756,097,560,976 KIN$7,877,25033.95%
1442246 CyberMiles (CMT)$0.028191$22,552,494800,000,000 CMT$4,029,467-0.24%
1453020 BHPCoin (BHP)$1.27$22,297,33717,605,259 BHP$3,754,1020.12%
1463884 Function X (FX)$0.245191$22,192,83390,512,336 FX$539,740-2.63%
1472132 Power Ledger (POWR)$0.053626$22,179,755413,600,286 POWR$637,9810.89%
1483822 Theta Fuel (TFUEL)$0.005774$22,162,9713,838,301,572 TFUEL$614,434-0.55%
1492057 Eidoo (EDO)$0.417644$22,135,90053,001,800 EDO$626,1661.57%
1502444 CRYPTO20 (C20)$0.541216$21,851,84640,375,436 C20$8,8951.87%
1512992 Apollo Currency (APL)$0.001449$21,282,05514,685,096,531 APL$626,263-0.75%
1522276 Ignis (IGNIS)$0.027936$21,263,426761,143,950 IGNIS$774,354-0.73%
1531680 Aragon (ANT)$0.683203$20,466,56829,956,794 ANT$3,919-0.98%
1543875 Valor Token (VALOR)$1.02$20,466,43220,036,000 VALOR$1,490,880-0.77%
1552777 IoTeX (IOTX)$0.004872$20,070,9524,120,000,000 IOTX$422,7090.09%
1562645 U Network (UUU)$0.001979$19,790,62910,000,000,000 UUU$859,770-3.92%
1574092 Dusk Network (DUSK)$0.262706$19,583,94374,547,111 DUSK$32,694,08913.33%
1582545 Arcblock (ABT)$0.196450$19,361,01498,554,305 ABT$3,263,689-0.78%
1593695 Hyperion (HYN)$0.060856$19,277,017316,765,917 HYN$486,211-8.83%
1601772 Storj (STORJ)$0.141904$19,268,835135,787,439 STORJ$425,995-1.27%
1611637 iExec RLC (RLC)$0.238489$19,096,03980,070,793 RLC$236,6028.8%
1622424 SingularityNET (AGI)$0.035040$18,910,299539,673,260 AGI$832,5723.31%
1633066 BitCapitalVendor (BCV)$0.021786$18,683,734857,599,995 BCV$932,284-0.49%
1643280 RealTract (RET)$0.001758$18,637,24810,600,000,000 RET$372,638-3.68%
16566 Nxt (NXT)$0.018513$18,494,969998,999,942 NXT$710,697-0.78%
1662830 Seele (SEELE)$0.026527$18,376,964692,776,387 SEELE$1,917,4476.28%
1671710 Veritaseum (VERI)$8.46$18,190,4412,149,646 VERI$144,43649.49%
1681169 PIVX (PIVX)$0.316208$17,954,68556,781,166 PIVX$111,3922.32%
1691492 Obyte (GBYTE)$24.37$17,148,573703,558 GBYTE$3,420-0.29%
1703686 Content Value... (CVNT)$0.032047$17,028,210531,347,835 CVNT$831,400-2.94%
1711785 Gas (GAS)$1.68$17,000,37410,128,375 GAS$2,494,3671.45%
1723325 Robotina (ROX)$0.056610$16,793,646296,654,310 ROX$158,9570.17%
1732605 BnkToTheFuture (BFT)$0.022244$16,237,842729,989,999 BFT$398,830-3.34%
1742496 Polymath (POLY)$0.037119$16,215,271436,847,808 POLY$2,921,834-1.79%
175258 Groestlcoin (GRS)$0.220493$16,137,71073,189,279 GRS$850,5664.05%
1762638 Cortex (CTXC)$0.106883$16,010,211149,792,458 CTXC$3,155,6133.12%
1773731 PlayChip (PLA)$0.001142$15,996,64014,009,105,693 PLA$3,05610.09%
1783863 UGAS (UGAS)$0.092487$15,824,406171,099,467 UGAS$170,306-0.43%
1791659 Gnosis (GNO)$14.24$15,733,0931,104,590 GNO$16,6331.97%
1802845 MediBloc [ERC20] (MEDX)$0.004564$15,483,1233,392,360,095 MEDX$1,260,7050.75%
1811159 SaluS (SLS)$15.03$15,215,2581,012,265 SLS$5,981-0.25%
1823154 Davinci Coin (DAC)$0.004216$15,186,9393,601,858,620 DAC$40,476-2.21%
1832251 IoT Chain (ITC)$0.181444$15,062,39583,014,050 ITC$2,915,8326.39%
1841757 FunFair (FUN)$0.002291$15,004,6566,548,879,189 FUN$122,7701.38%
1851826 Particl (PART)$1.85$14,967,1268,069,480 PART$6,580-5.32%
186541 Syscoin (SYS)$0.026619$14,936,288561,103,808 SYS$2,637,0061.84%
1872934 BitKan (KAN)$0.003655$14,859,7524,065,693,875 KAN$989,172-2.55%
18899 Vertcoin (VTC)$0.290532$14,767,34450,828,697 VTC$250,754-1.03%
1893714 LTO Network (LTO)$0.079212$14,617,190184,532,659 LTO$1,057,623-0.03%
1903418 Metadium (META)$0.011682$14,549,1751,245,430,304 META$211,0962.56%
1911976 Blackmoon (BMC)$0.362773$14,510,92640,000,000 BMC$6,4325.22%
192789 Nexus (NXS)$0.223906$14,350,14764,090,151 NXS$76,1364.43%
1934086 Elrond (ERD)$0.002292$14,129,7106,165,416,547 ERD$1,386,502-2.17%
1942526 Envion (EVN)$0.121672$13,550,515111,368,894 EVN$1,2996.56%
1951660 TokenCard (TKN)$0.429086$13,284,67530,960,425 TKN$1,5680.22%
1961758 TenX (PAY)$0.112985$13,155,387116,434,828 PAY$242,8914.56%
1971681 PRIZM (PZM)$0.250123$13,132,19352,502,900 PZM$146,431-3.99%
1981712 Quantum Resis... (QRL)$0.189898$13,070,49068,829,167 QRL$3,635-3.73%
1991816 Civic (CVC)$0.038015$13,027,840342,699,977 CVC$1,363,8461.94%
2002608 Mithril (MITH)$0.020634$13,004,247630,238,777 MITH$1,198,8961.31%
2013175 TTC (TTC)$0.038197$12,942,393338,832,919 TTC$119,594-2.28%
2023617 ILCoin (ILC)$0.043349$12,887,931297,305,622 ILC$905,3900.46%
2031475 Incent (INCNT)$0.279119$12,844,11146,016,571 INCNT$37,5930.91%
2041788 Metal (MTL)$0.272374$12,839,39047,138,821 MTL$7,415,376-3.26%
2052585 Centrality (CENNZ)$0.015809$12,780,481808,428,186 CENNZ$2,906-5.66%
2061923 Tierion (TNT)$0.029654$12,706,381428,481,269 TNT$655,855-0.38%
2073600 Humanscape (HUM)$0.000310$12,681,97840,900,481,004 HUM$9,884-0.72%
2083612 Business Cred... (BCAC)$0.038521$12,660,302328,659,596 BCAC$319,2840.25%
2092345 High Performa... (HPB)$0.287236$12,529,21843,619,949 HPB$3,603,625-3.93%
2104167 Bitrue Coin (BTR)$0.086504$12,119,178140,100,001 BTR$1,036,071-0.17%
2111358 EDC Blockchain (EDC)$0.004519$12,068,2042,670,646,025 EDC$335,043-0.61%
2122945 ContentBox (BOX)$0.012988$12,022,683925,709,105 BOX$284,49511.07%
2132243 Dragonchain (DRGN)$0.050421$12,021,473238,421,940 DRGN$150,892-6.16%
2143783 Ankr (ANKR)$0.004488$12,012,6092,676,889,026 ANKR$3,633,897-2.34%
2153139 DxChain Token (DX)$0.000259$11,997,75946,250,000,000 DX$12,9003.58%
2163920 Diamond Platf... (DPT)$13.89$11,971,184861,719 DPT$37,0560.07%
217201 Einsteinium (EMC2)$0.054576$11,943,680218,843,045 EMC2$42,1821.17%
2183930 Thunder Token (TT)$0.004113$11,934,7972,901,919,605 TT$629,5470.09%
2192476 Ruff (RUFF)$0.012008$11,773,935980,500,000 RUFF$264,3641.29%
2201619 Skycoin (SKY)$0.728725$11,659,59516,000,000 SKY$713,487-4.59%
2212843 Ether Zero (ETZ)$0.070845$11,644,314164,363,373 ETZ$1,870,515-2.74%
2222204 B2BX (B2B)$0.690711$11,458,65616,589,646 B2B$49,37610.31%
2232826 Zipper (ZIP)$0.000702$11,366,44816,199,999,812 ZIP$4,769,523-0.51%
2243126 ProximaX (XPX)$0.001859$11,334,7986,097,456,550 XPX$238,1544.47%
2252650 CommerceBlock (CBT)$0.065022$11,324,595174,166,686 CBT$5,404-1.9%
2262760 Cred (LBA)$0.020450$11,295,927552,355,990 LBA$776,5683.6%
2271954 Moeda Loyalty... (MDA)$0.569087$11,170,55419,628,888 MDA$238,308-4.19%
228460 Clams (CLAM)$2.99$11,166,6213,730,515 CLAM$2,160-3.16%
2295 Peercoin (PPC)$0.434903$11,124,32125,578,880 PPC$221,650-1.21%
2301876 Dentacoin (DCN)$0.000034$11,013,507325,187,527,265 DCN$143,192-1.05%
2313964 Reserve Rights (RSR)$0.002697$11,001,9914,079,834,931 RSR$3,377,180-3.27%
2322939 Data Transact... (XD)$0.056249$10,993,139195,436,138 XD$218,2500.39%
2331403 FirstBlood (1ST)$0.128198$10,968,44785,558,371 1ST$15,8550.55%
2341864 Blox (CDT)$0.016165$10,904,869674,579,184 CDT$392,4409.07%
2352533 Restart Energ... (MWAT)$0.024082$10,902,932452,750,000 MWAT$118,4383.79%
2363826 TOP (TOP)$0.003754$10,883,0462,898,733,683 TOP$1,687,9483.96%
2372540 Litecoin Cash (LCC)$0.016971$10,866,494640,300,707 LCC$127,3875.36%
2383 Namecoin (NMC)$0.732642$10,796,50514,736,400 NMC$5,451-4.73%
2394057 Aladdin (ADN)$0.000404$10,738,68926,572,863,737 ADN$5,107,338-4.27%
2402473 All Sports (SOC)$0.007150$10,724,4391,499,865,882 SOC$4,018,38920.35%
2413441 Divi (DIVI)$0.008884$10,590,4661,192,069,096 DIVI$153,5177.38%
2422661 Tripio (TRIO)$0.002883$10,567,4913,665,070,012 TRIO$3,397,1778.37%
2433147 HYCON (HYC)$0.005256$10,425,6751,983,466,550 HYC$40,6670.4%
2442335 Lightning Bit... (LBTC)$2.67$10,315,4033,860,808 LBTC$5,188,310-4.57%
2452034 Everex (EVX)$0.455039$10,283,87622,600,000 EVX$1,125,1260.45%
2462455 PressOne (PRS)$0.035740$10,176,576284,742,628 PRS$44,473-5.11%
2472780 NKN (NKN)$0.028227$9,879,624350,000,000 NKN$874,193-4.22%
2482320 UTRUST (UTK)$0.021752$9,788,218450,000,000 UTK$468,235-3.28%
2493847 Contents Prot... (CPT)$0.003587$9,782,4462,727,067,023 CPT$147,6610.74%
2502507 THEKEY (TKY)$0.001929$9,759,7605,060,038,287 TKY$40,07612.67%
2512043 Cindicator (CND)$0.006735$9,738,5941,445,976,590 CND$47,2060.23%
2521779 Wagerr (WGR)$0.047280$9,667,669204,478,353 WGR$3,773-1.3%
2532289 Gifto (GTO)$0.015977$9,653,225604,212,222 GTO$2,832,589-2.63%
2542297 Storm (STORM)$0.001545$9,629,0866,233,699,550 STORM$45,9101.53%
2552643 Sentinel (SENT)$0.004802$9,603,8841,999,969,999 SENT$1,378,4889.56%
2563874 IRISnet (IRIS)$0.026046$9,575,252367,623,632 IRIS$2,476,7933.75%
2573756 #MetaHash (MHC)$0.007054$9,434,9281,337,507,243 MHC$1,445,195-13.39%
2582930 Everipedia (IQ)$0.002091$9,423,2164,506,302,133 IQ$46,976-9.97%
2592161 Raiden Networ... (RDN)$0.185173$9,368,61250,593,936 RDN$326,639-3.49%
2602711 doc.com Token (MTC)$0.013242$9,357,618706,635,822 MTC$88,709-1.99%
2613846 VeriBlock (VBK)$0.018851$9,351,610496,089,281 VBK$3,531-0.83%
2621918 Achain (ACT)$0.009794$9,304,184949,999,998 ACT$680,0842.03%
2633683 Aencoin (AEN)$0.035475$9,283,147261,681,828 AEN$62,776-0.99%
2642767 APIS (APIS)$0.001036$9,280,5818,960,247,230 APIS$151,247-16.6%
265707 Blocknet (BLOCK)$1.53$9,235,4496,039,785 BLOCK$10,8373.35%
2663244 Mindexcoin (MIC)$0.013175$9,006,067683,595,545 MIC$1,238,6010.87%
2673631 FOAM (FOAM)$0.032003$8,995,023281,067,838 FOAM$14,116-6.47%
2682937 VITE (VITE)$0.021598$8,966,668415,162,655 VITE$852,5160.12%
2692896 Mainframe (MFT)$0.001040$8,958,6248,611,706,301 MFT$348,9010.51%
2702364 TokenClub (TCT)$0.018480$8,896,590481,425,335 TCT$362,133-3.68%
2712458 Odyssey (OCN)$0.001320$8,819,0796,683,622,960 OCN$560,1831.15%
2724173 Levolution (LEVL)$0.407975$8,731,40121,401,801 LEVL$118,7682.49%
273573 Burst (BURST)$0.004228$8,696,9092,056,819,533 BURST$31,719-0.33%
2743637 Aergo (AERGO)$0.082326$8,556,538103,934,838 AERGO$2,712,637-1.21%
2752861 GoChain (GO)$0.011163$8,534,843764,576,644 GO$435,372-4.43%
2763928 IDEX (IDEX)$0.019300$8,504,287440,647,745 IDEX$5,3005.75%
2772709 Morpheus Labs (MITX)$0.023982$8,354,995348,379,945 MITX$1,134,94812.57%
2783811 IntelliShare (INE)$0.048168$8,301,069172,334,296 INE$751,0510.13%
2792235 Time New Bank (TNB)$0.002999$8,289,4122,764,277,210 TNB$138,6311.31%
2802303 MediBloc [QRC20] (MED)$0.002794$8,288,2442,966,384,100 MED$4,28014.48%
2811974 Propy (PRO)$0.172734$8,200,29647,473,486 PRO$121,16412.39%
2822066 Everus (EVR)$0.017881$8,165,987456,695,463 EVR$1,94411.91%
2833164 PumaPay (PMA)$0.000359$8,140,32722,649,131,265 PMA$13,9118.52%
2842955 Cosmo Coin (COSM)$0.011989$8,041,744670,780,889 COSM$313,179-0.25%
2851996 SALT (SALT)$0.100005$8,028,79880,283,637 SALT$164,1158.24%
2863997 BlockStamp (BST)$0.431097$8,023,88818,612,739 BST$1,109,6420.9%
2871834 Pillar (PLR)$0.030927$8,020,948259,348,201 PLR$3,1842.53%
2883985 Origo (OGO)$0.022313$7,984,817357,849,373 OGO$1,308,489-2.94%
2893850 OTOCASH (OTO)$0.374038$7,972,94721,315,864 OTO$107,3201.01%
2902529 Cashaa (CAS)$0.010512$7,956,343756,876,542 CAS$2,93517.86%
29164 FLO (FLO)$0.052006$7,904,904151,999,441 FLO$9,933-2.78%
2921817 Ethos (ETHOS)$0.080953$7,902,81797,621,898 ETHOS$102,9471.07%
2932698 Hydro (HYDRO)$0.000752$7,900,70910,503,999,061 HYDRO$296,987-0.19%
2942143 Streamr DATAcoin (DATA)$0.011642$7,883,428677,154,514 DATA$393,032-1.64%
2953029 ZelCash (ZEL)$0.107441$7,870,73873,256,150 ZEL$702,799-1.97%
2961955 Neblio (NEBL)$0.532026$7,860,50714,774,677 NEBL$201,0920.28%
2974115 Pivot Token (PVT)$0.001527$7,841,7865,135,200,000 PVT$740,9172.11%
2982071 Request (REQ)$0.010733$7,833,817729,893,158 REQ$86,702-1.44%
299624 bitCNY (BITCNY)$0.141759$7,749,11254,663,800 BITCNY$76,256,3850.15%
3002556 Credits (CS)$0.046938$7,740,529164,908,814 CS$602,502-8.56%
3011172 Safex Token (SFT)$0.006890$7,738,1281,123,081,182 SFT$5,86828.9%
3022474 Matrix AI Net... (MAN)$0.041744$7,622,626182,603,870 MAN$539,8279.66%
3031768 AdEx (ADX)$0.103776$7,620,32373,430,701 ADX$171,55120.35%
3042902 POPCHAIN (PCH)$0.008523$7,529,320883,413,384 PCH$301,3131.32%
3051405 Pepe Cash (PEPECASH)$0.010718$7,522,609701,884,009 PEPECASH$4,9781.07%
3062673 Own (CHX)$0.094272$7,486,35579,412,586 CHX$1,524,827-1.98%
3073911 Ocean Protocol (OCEAN)$0.026331$7,390,406280,675,148 OCEAN$531,85024.82%
3081828 SmartCash (SMART)$0.005227$7,390,1391,413,859,298 SMART$105,767-2.39%
3092096 Ripio Credit ... (RCN)$0.014368$7,286,604507,139,428 RCN$134,3330.12%
3102727 Bezant (BZNT)$0.011263$7,285,485646,867,000 BZNT$420,0730.07%
3112591 Dropil (DROP)$0.000318$7,234,69222,738,328,044 DROP$1,138,252-1.88%
3123948 TERA (TERA)$0.008539$7,212,771844,711,128 TERA$866,6202.15%
3132375 QunQun (QUN)$0.011176$7,198,469644,080,168 QUN$558,896-0.28%
3142576 Tokenomy (TEN)$0.035777$7,155,356200,000,000 TEN$158,1172.6%
3152446 DATA (DTA)$0.000751$7,129,1769,487,493,344 DTA$133,9680.44%
3162633 Stakenet (XSN)$0.081258$7,074,32587,060,300 XSN$245,8021.38%
3172763 Morpheus.Network (MRPH)$0.218092$7,031,91632,242,869 MRPH$199,704-8.45%
3181984 Substratum (SUB)$0.018327$7,019,464383,021,000 SUB$2,1054.73%
3192559 Cube (AUTO)$0.001034$7,002,0436,774,940,000 AUTO$405,4080.99%
3201732 Numeraire (NMR)$5.12$6,912,7661,349,328 NMR$3,3574.7%
321377 NavCoin (NAV)$0.103566$6,832,46065,972,052 NAV$92,9230.17%
3223306 Gemini Dollar (GUSD)$1.01$6,828,3066,760,362 GUSD$3,307,465-0.96%
3232544 Nucleus Vision (NCASH)$0.001152$6,724,5285,837,923,023 NCASH$586,6770.69%
3242665 Dero (DERO)$0.832225$6,695,7868,045,641 DERO$626,7030.69%
3253251 ParkinGo (GOT)$0.458889$6,654,08014,500,426 GOT$2,6508.18%
3262627 TokenPay (TPAY)$0.409114$6,641,47116,233,794 TPAY$123,835-1.44%
3272505 Bluzelle (BLZ)$0.031611$6,597,835208,719,070 BLZ$231,1292.24%
3281726 ZrCoin (ZRC)$1.44$6,578,2764,562,147 ZRC$71,733-0.01%
3292212 Quantstamp (QSP)$0.010555$6,515,703617,314,171 QSP$93,110-1.43%
3301937 Po.et (POE)$0.002072$6,509,7583,141,592,653 POE$68,759-2.48%
3312223 BLOCKv (VEE)$0.002430$6,466,9152,661,778,006 VEE$1,5301.27%
3322316 DeepBrain Chain (DBC)$0.002011$6,433,6633,200,000,000 DBC$229,6922.21%
3331312 Steem Dollars (SBD)$0.828155$6,422,7267,755,464 SBD$66,185-1.18%
3341771 DAO.Casino (BET)$0.037989$6,354,412167,270,821 BET$3,2335.68%
3353609 CWV Chain (CWV)$0.001824$6,352,1343,481,745,230 CWV$492,573-2.47%
336558 Emercoin (EMC)$0.143290$6,347,73644,300,002 EMC$14,856-4.79%
3372369 Insolar (INS)$0.194955$6,336,03432,500,000 INS$504,9942.03%
3382287 LockTrip (LOC)$0.423049$6,325,50114,952,163 LOC$66,4165.45%
3391814 Metrix Coin (MRX)$0.000458$6,304,48513,767,198,251 MRX$5,148-26.14%
3402296 OST (OST)$0.009521$6,263,430657,839,263 OST$138,9642%
3412277 SmartMesh (SMT)$0.004592$6,156,2011,340,519,343 SMT$48,761-1.36%
3423515 DEX (DEX)$0.031982$6,125,940191,542,291 DEX$62,83583.96%
3432873 Metronome (MET)$0.649068$6,124,9239,436,495 MET$55,5280.47%
344470 Viacoin (VIA)$0.263882$6,109,45623,152,219 VIA$155,7931.27%
3452428 Scry.info (DDD)$0.013881$6,108,513440,057,074 DDD$216,4581.75%
3462766 Cryptaur (CPT)$0.000666$6,096,3309,156,747,134 CPT$158,8045.41%
3472602 NaPoleonX (NPX)$0.276566$6,049,81221,874,750 NPX$120,8711.34%
3482267 Tael (WABI)$0.104916$6,038,71457,557,387 WABI$188,6360.61%
3494038 MovieBloc (MBL)$0.001666$5,982,4113,591,562,677 MBL$555,104-0.9%
3502748 Loki (LOKI)$0.141668$5,966,68742,117,274 LOKI$28,4971.45%
3511505 Spectrecoin (XSPEC)$0.263134$5,906,15522,445,451 XSPEC$4,6641.07%
3521609 Asch (XAS)$0.062702$5,853,56293,355,331 XAS$198,8673.02%
3534001 MenaPay (MPAY)$0.066359$5,850,48288,164,696 MPAY$60,7173.62%
3543623 Online (OIO)$0.006631$5,819,598877,660,690 OIO$556-0.41%
355406 Boolberry (BBR)$0.440315$5,815,44513,207,454 BBR$18,3253.25%
356268 WhiteCoin (XWC)$0.023206$5,805,770250,183,629 XWC$92,1060.75%
3573944 Artfinity (AT)$0.049046$5,779,827117,845,111 AT$2,237,974-1.14%
3581711 Electra (ECA)$0.000202$5,769,37428,578,959,190 ECA$4,0695.13%
3592835 Endor Protocol (EDR)$0.007453$5,752,727771,819,907 EDR$1,395,511-3.55%
3604156 ImageCoin (IMG)$0.471794$5,635,03111,943,843 IMG$1,123,531-0.76%
3613316 smARTOFGIVING (AOG)$0.096325$5,600,78458,144,778 AOG$3,634-14.53%
3622554 Lympo (LYM)$0.006774$5,599,620826,672,989 LYM$66,6991.52%
3633200 Nasdacoin (NSD)$0.274159$5,595,41320,409,357 NSD$563,24557.13%
3643922 Tarush (TAS)$0.000932$5,593,0536,000,000,000 TAS$793,190-9.89%
3652112 Red Pulse Pho... (PHX)$0.006686$5,546,324829,588,687 PHX$713,5542.32%
3661853 OAX (OAX)$0.073729$5,539,28375,130,082 OAX$137,6093.62%
3672686 Lendingblock (LND)$0.007157$5,534,434773,241,706 LND$57,926-0.06%
3682181 Genesis Vision (GVT)$1.25$5,529,0484,426,883 GVT$701,1463.22%
3694020 USDQ (USDQ)$0.999590$5,506,2095,508,468 USDQ$115,301-0.35%
3702735 Content Neutr... (CNN)$0.000141$5,496,75839,035,223,816 CNN$541,9021.73%
3712915 Moss Coin (MOC)$0.019006$5,460,420287,299,632 MOC$180,909-1.2%
3722503 DMarket (DMT)$0.095553$5,439,05256,921,773 DMT$17,987-1.41%
3731654 Bitcore (BTX)$0.313502$5,415,12917,273,044 BTX$679-4.07%
3743951 Pirate Chain (ARRR)$0.047376$5,400,953114,000,989 ARRR$3,898-4.99%
3752275 ProChain (PRA)$0.108199$5,362,65149,562,749 PRA$347,57011.44%
376405 DigitalNote (XDN)$0.000725$5,346,4117,372,476,768 XDN$3,5080.11%
3772991 NIX (NIX)$0.120886$5,227,75143,245,163 NIX$112,6413.19%
3783281 Quanta Utilit... (QNTU)$0.000175$5,120,24429,279,582,414 QNTU$3,0021.39%
3792341 SwftCoin (SWFTC)$0.001403$5,108,6393,639,990,384 SWFTC$2,278,1974.6%
3802739 Digix Gold Token (DGX)$49.23$5,088,383103,360 DGX$34,0800.78%
3818 Feathercoin (FTC)$0.020528$5,084,871247,702,200 FTC$17,00214.58%
3822933 BitMart Token (BMX)$0.032403$5,064,743156,304,677 BMX$1,359,557-8.25%
3833988 VNT Chain (VNT)$0.001984$4,996,6612,518,558,068 VNT$181,6921.28%
3843475 BOX Token (BOX)$0.050120$4,992,80699,616,638 BOX$39,5530.63%
3852524 Universa (UTNP)$0.002699$4,989,2541,848,760,649 UTNP$41,785-1%
3862095 BOScoin (BOS)$0.007594$4,985,467656,509,453 BOS$21,020-5.03%
3872400 OneRoot Network (RNT)$0.017401$4,943,252284,073,817 RNT$836,901-1.11%
3882291 Genaro Network (GNX)$0.019125$4,886,577255,507,139 GNX$205,9009.31%
3892599 Noah Coin (NOAH)$0.000149$4,883,82432,687,957,978 NOAH$412,540-6.88%
3902379 Kcash (KCASH)$0.010931$4,869,713445,499,083 KCASH$2,459,487-2.82%
3911552 Melon (MLN)$4.08$4,845,5591,186,787 MLN$3,327-1.72%
3922274 MediShares (MDS)$0.006532$4,841,841741,294,311 MDS$290,335-0.74%
3932484 Hi Mutual Soc... (HMC)$0.011978$4,840,459404,100,000 HMC$264,633-9.44%
3942313 SIRIN LABS Token (SRN)$0.009784$4,812,059491,820,906 SRN$58,501-0.78%
3952064 Maecenas (ART)$0.082275$4,800,52458,347,481 ART$39,399-2.03%
3963853 MultiVAC (MTV)$0.006049$4,778,879790,000,000 MTV$214,525-10.36%
3972430 Hydro Protocol (HOT)$0.006807$4,778,354702,000,000 HOT$53,3170.18%
3982862 Smartshare (SSP)$0.001024$4,752,5194,639,918,911 SSP$790,7621.45%
3992482 CPChain (CPC)$0.012503$4,710,808376,765,852 CPC$655,418-0.91%
4002642 CyberVein (CVT)$0.004442$4,709,9301,060,404,496 CVT$429,5519.47%
4012868 Constellation (DAG)$0.003562$4,655,4231,306,854,874 DAG$116,0091.47%
4022689 Rublix (RBLX)$0.223929$4,653,53820,781,284 RBLX$20,446-0.02%
4032499 SwissBorg (CHSB)$0.008024$4,620,327575,821,133 CHSB$23,3113.16%
4044053 Q DAO Governa... (QDAO)$54.37$4,577,58984,191 QDAO$116,453-3.8%
4052876 Ternio (TERN)$0.013537$4,523,483334,161,876 TERN$11,353-0.68%
4063466 Insureum (ISR)$0.020655$4,402,705213,150,983 ISR$18,030148.43%
4073722 TEMCO (TEMCO)$0.001644$4,401,2182,676,885,700 TEMCO$237,7496.22%
4082398 Selfkey (KEY)$0.001526$4,377,7942,868,184,470 KEY$30,6550.16%
4093715 Cajutel (CAJ)$3.21$4,338,1051,352,389 CAJ$24,623-0.68%
4102553 Refereum (RFR)$0.001070$4,308,7924,028,029,189 RFR$184,7600.91%
4112336 Game.com (GTC)$0.005651$4,302,590761,444,190 GTC$71,908-0.59%
412584 NativeCoin (N8V)$0.199352$4,294,45721,542,057 N8V$274,94511.77%
4131409 SingularDTV (SNGLS)$0.007155$4,293,127600,000,000 SNGLS$298,688-5.12%
4143642 Trade Token X (TIOX)$0.050141$4,289,22985,542,678 TIOX$838-0.15%
4151784 Polybius (PLBT)$1.07$4,247,4333,969,565 PLBT$7,771-2.75%
4163845 V-ID (VIDT)$0.146221$4,240,16528,998,424 VIDT$1,001,0644.25%
4172765 XYO (XYO)$0.000511$4,236,2328,295,439,522 XYO$8,415-0.89%
4184056 Ampleforth (AMPL)$0.690979$4,235,7836,130,117 AMPL$297,587-1.12%
4192506 Swarm (SWM)$0.049605$4,228,27585,239,340 SWM$150,2534.15%
4203376 Darico Ecosys... (DEC)$0.081966$4,224,86051,543,807 DEC$3,244-8.41%
421588 Ubiq (UBQ)$0.098715$4,206,15642,609,099 UBQ$2,751-1.62%
4222691 Penta (PNT)$0.000201$4,196,69420,904,176,545 PNT$243,620-6.44%
4233784 OVCODE (OVC)$0.095477$4,186,54543,848,912 OVC$84,80610.23%
4241930 Primas (PST)$0.079090$4,167,44152,692,565 PST$838,9481.91%
4252471 Smartlands (SLT)$0.816379$4,164,2625,100,896 SLT$1,397-3.36%
4263618 STACS (STACS)$0.007988$4,122,404516,048,102 STACS$13,0114.84%
4271947 Monetha (MTH)$0.012012$4,102,576341,543,900 MTH$413,5866.5%
4282498 Jibrel Network (JNT)$0.024119$4,102,201170,080,886 JNT$6,1790.81%
4293227 Traceability ... (TAC)$0.006468$4,066,005628,645,631 TAC$13,7466.67%
4302998 Vexanium (VEX)$0.006373$4,065,495637,918,298 VEX$142,6151.07%
43142 Primecoin (XPM)$0.141558$4,060,22728,682,392 XPM$14,203-1.53%
4322058 AirSwap (AST)$0.026995$4,049,324150,000,000 AST$426,6611.68%
4332467 OriginTrail (TRAC)$0.014093$4,043,792286,928,834 TRAC$5,545-1.16%
4342644 eosDAC (EOSDAC)$0.006106$4,034,245660,755,177 EOSDAC$26,466-1.95%
4353719 StableUSD (USDS)$0.999768$4,028,5634,029,498 USDS$384,719-0.17%
4362737 Global Social... (GSC)$0.007372$3,998,909542,448,121 GSC$72,9062.56%
4371856 district0x (DNT)$0.006663$3,997,557600,000,000 DNT$98,7584%
4381983 VIBE (VIBE)$0.015221$3,959,550260,136,427 VIBE$138,1496.4%
4391949 Agrello (DLT)$0.045720$3,930,99185,978,873 DLT$78,2980.04%
4402153 Aeron (ARN)$0.199245$3,922,74119,688,000 ARN$933,7172.51%
4412149 Unikoin Gold (UKG)$0.027237$3,918,013143,847,371 UKG$37,960-1.06%
4423628 Machine Xchan... (MXC)$0.004868$3,891,767799,489,740 MXC$3,401,9960.91%
4434006 STPT (STPT)$0.016122$3,891,352241,369,575 STPT$1,048,913-3.24%
4442511 WePower (WPR)$0.006369$3,874,061608,221,473 WPR$658,13221.91%
4452776 Travala.com (AVA)$0.087326$3,867,09944,283,312 AVA$459,3456.66%
4463327 SIX (SIX)$0.014068$3,851,356273,776,596 SIX$237,2713.62%
4473661 Stronghold Token (SHX)$0.001141$3,847,5813,373,355,433 SHX$4,084-14.38%
4482982 MVL (MVL)$0.000498$3,811,6837,649,476,413 MVL$93,001-1.06%
4492535 DADI (DADI)$0.050825$3,809,74974,957,758 DADI$83,7880.5%
4502879 Origin Sport (ORS)$0.021155$3,798,178179,538,858 ORS$13,422,16250.54%
4512061 BlockMason Cr... (BCPT)$0.032611$3,787,997116,158,667 BCPT$194,41010.75%
4523956 BOMB (BOMB)$3.93$3,772,655959,935 BOMB$579,40232.15%
4533136 MEET.ONE (MEETONE)$0.001964$3,756,9701,913,271,866 MEETONE$130,3020.68%
4542031 Hubii Network (HBT)$0.247900$3,753,91315,142,834 HBT$2,7912.33%
4552239 Aave (LEND)$0.003324$3,750,1231,128,357,877 LEND$156,270-5.34%
4563040 CanonChain (CZR)$0.006800$3,745,280550,750,947 CZR$394,4451.33%
4572866 Sentinel Prot... (UPP)$0.012316$3,744,001303,994,835 UPP$139,146-0.08%
4583648 CoinUs (CNUS)$0.010992$3,737,139340,000,000 CNUS$1,9662.86%
4591899 YOYOW (YOYOW)$0.012453$3,735,780299,997,894 YOYOW$113,175-0.3%
4602060 Change (CAG)$0.115766$3,666,72531,673,646 CAG$12,0931.47%
4611500 Wings (WINGS)$0.038030$3,665,34896,379,730 WINGS$37,0060.19%
4622468 LinkEye (LET)$0.006015$3,609,245600,000,000 LET$884,1307.23%
4633081 Omnitude (ECOM)$0.055632$3,605,70064,813,301 ECOM$6,4770.03%
4643772 STEM CELL COIN (SCC)$0.011083$3,553,703320,658,118 SCC$661-1.54%
4653958 RedFOX Labs (RFOX)$0.036179$3,552,61898,194,499 RFOX$53,6191.64%
4662344 AppCoins (APPC)$0.035473$3,549,187100,054,312 APPC$135,141-0.8%
4672552 IHT Real Esta... (IHT)$0.005178$3,504,413676,815,674 IHT$58,7973.29%
4683260 AMO Coin (AMO)$0.000380$3,489,7099,175,407,381 AMO$19,1351.8%
4692725 Skrumble Network (SKM)$0.003407$3,481,3261,021,680,996 SKM$1,225,0470.42%
4702838 PCHAIN (PI)$0.007862$3,464,091440,600,770 PI$281,0841.32%
4711298 LBRY Credits (LBC)$0.013238$3,456,195261,073,615 LBC$1,5800.85%
472760 OKCash (OK)$0.045999$3,436,29074,703,056 OK$8,2841.16%
4732953 Blue Whale EX... (BWX)$0.085542$3,387,64239,602,182 BWX$99,574-1.51%
474170 BlackCoin (BLK)$0.053708$3,380,76162,946,792 BLK$16,376-0.47%
475895 Xaurum (XAUR)$0.038469$3,333,02986,642,868 XAUR$13,696-2.92%
4763297 Gene Source C... (GENE)$0.008887$3,332,925375,044,800 GENE$26,9740.14%
477254 Gulden (NLG)$0.007679$3,321,353432,501,997 NLG$2,4044.48%
4782081 Ambrosus (AMB)$0.022940$3,316,863144,590,975 AMB$209,221-2.72%
4792359 Polis (POLIS)$0.521046$3,316,8266,365,709 POLIS$6,634-2.29%
4802354 GET Protocol (GET)$0.291059$3,314,65011,388,258 GET$1,041-14.56%
4812757 Callisto Network (CLO)$0.001742$3,310,6401,900,897,297 CLO$6,2644.33%
4821989 COS (COS)$0.027614$3,296,322119,372,705 COS$3,0133.75%
4832392 Bottos (BTO)$0.005957$3,252,480545,990,153 BTO$59,649-0.7%
4841723 SONM (SNM)$0.009011$3,240,414359,600,000 SNM$121,017-0.82%
4853052 Eligma Token (ELI)$0.016094$3,211,208199,522,619 ELI$58,637-2.99%
4861786 SunContract (SNC)$0.026051$3,196,600122,707,503 SNC$268,6990.76%
4873474 YGGDRASH (YEED)$0.000585$3,188,0845,447,415,594 YEED$146,179-10.5%
4882321 QLC Chain (QLC)$0.013240$3,177,495240,000,000 QLC$104,122-1.21%
4893727 Flowchain (FLC)$4.59$3,168,549690,073 FLC$346,496-1.27%
4903842 Caspian (CSP)$0.007236$3,161,791436,961,105 CSP$66,5578.29%
4912548 POA Network (POA)$0.013023$3,151,894242,023,925 POA$152,795-3.27%
4921050 Shift (SHIFT)$0.235521$3,144,21713,350,049 SHIFT$6,4979.51%
4932659 Dignity (DIG)$0.006006$3,141,364523,036,421 DIG$111,212-2.3%
4942546 Remme (REM)$0.004738$3,123,585659,315,410 REM$317,701-2.58%
4953514 SINOVATE (SIN)$0.004827$3,103,527642,974,411 SIN$85,735-4.61%
4961154 Radium (RADS)$0.816590$3,102,1553,798,914 RADS$9,87958.62%
4972348 Measurable Da... (MDT)$0.005536$3,072,596554,984,069 MDT$2,890,66914.73%
4982847 Abyss Token (ABYSS)$0.013454$3,066,657227,939,117 ABYSS$52,511-1.8%
4992019 Viberate (VIB)$0.015919$3,051,546191,689,794 VIB$243,3701.23%
500576 GameCredits (GAME)$0.042748$2,985,37869,836,100 GAME$10,567-2.23%
5012558 Insights Network (INSTAR)$0.020350$2,952,871145,103,887 INSTAR$96,9139.41%
5023733 S4FE (S4F)$0.010992$2,930,351266,597,628 S4F$4,06220.01%
5033010 Coinsuper Eco... (CEN)$0.007064$2,914,982412,681,135 CEN$333,861-12.31%
5043917 Sentivate (SNTVT)$0.001332$2,907,7432,182,270,515 SNTVT$237,1691.19%
5051473 Pascal Coin (PASC)$0.104394$2,887,83927,662,850 PASC$127,612-3.4%
5061881 DeepOnion (ONION)$0.177534$2,861,33116,117,126 ONION$10,106-0.82%
5073186 Zen Protocol (ZP)$0.132809$2,807,73121,141,100 ZP$1,546-5.96%
5083843 BOLT (BOLT)$0.006901$2,807,340406,800,355 BOLT$1,539,503-2.94%
5092841 LoyalCoin (LYL)$0.000523$2,800,3655,353,626,190 LYL$3,085-14.25%
5102693 Loopring [NEO] (LRN)$0.024629$2,797,920113,602,931 LRN$2,0130.63%
5112480 Qitmeer (HLC)$0.007146$2,779,988389,009,995 HLC$72,118-8.03%
5122827 Phantasma (SOUL)$0.047546$2,773,52458,332,939 SOUL$172,7976.99%
5132938 Hashgard (GARD)$0.000049$2,772,20856,583,225,615 GARD$175,0148.23%
5142427 ChatCoin (CHAT)$0.004010$2,766,988690,000,640 CHAT$575,8527.18%
5152685 Zebi (ZCO)$0.004422$2,763,980625,000,000 ZCO$281,6704.11%
5162958 TurtleCoin (TRTL)$0.000054$2,760,56051,208,890,255 TRTL$243,3312.7%
5172466 aXpire (AXPR)$0.009687$2,746,022283,474,203 AXPR$229,4415.51%
5183698 Observer (OBSR)$0.002045$2,738,3471,338,928,788 OBSR$144,6571.4%
5192916 Nimiq (NIM)$0.000625$2,735,6494,377,192,086 NIM$216,929-2.06%
5202892 Wowbit (WWB)$0.009827$2,729,628277,777,778 WWB$154,2083.14%
5213082 VINchain (VIN)$0.004610$2,720,504590,108,901 VIN$234,4150.02%
5221719 Peerplays (PPY)$0.601323$2,706,8804,501,541 PPY$162,0983.64%
5232569 CoinPoker (CHP)$0.008575$2,690,744313,792,465 CHP$102,7402.24%
5243813 PTON (PTON)$0.000304$2,685,3668,821,947,331 PTON$13,9220.1%
5251044 Global Curren... (GCR)$0.025272$2,684,565106,225,554 GCR$1,873-7.48%
5262459 indaHash (IDH)$0.006667$2,666,418399,936,259 IDH$1,194-13.91%
5273622 nOS (NOS)$0.025999$2,664,937102,500,000 NOS$68,312-2.48%
5282033 BridgeCoin (BCO)$0.098425$2,657,48427,000,000 BCO$3,157-1.81%
5293307 Spendcoin (SPND)$0.005476$2,655,183484,864,391 SPND$352,857-1.75%
5303650 COVA (COVA)$0.001059$2,642,9532,496,011,000 COVA$1,761,007-1%
5313932 Connect Coin (XCON)$0.067274$2,623,45938,996,796 XCON$16,246-4.76%
5321715 MobileGo (MGO)$0.026127$2,612,66199,996,877 MGO$48,4619.97%
5332869 Merculet (MVP)$0.001046$2,601,2222,485,713,864 MVP$136,7242.36%
5342315 HTMLCOIN (HTML)$0.000049$2,591,14053,067,332,240 HTML$3,160-4.09%
5352714 Nexty (NTY)$0.000017$2,580,006151,095,803,417 NTY$209,936-21.83%
536495 I/O Coin (IOC)$0.146144$2,574,98817,619,475 IOC$1,42355.7%
53725 GoldCoin (GLC)$0.061425$2,559,09441,662,072 GLC$1,1914.69%
5381775 adToken (ADT)$0.003180$2,525,083794,000,000 ADT$4,6870.45%
5392209 Ink (INK)$0.005435$2,521,499463,910,527 INK$6,158-0.59%
5402662 Haven Protocol (XHV)$0.319868$2,510,6777,849,101 XHV$276,112-2.16%
5413867 NeoWorld Cash (NASH)$0.000126$2,506,05619,845,764,656 NASH$64,9091.49%
5422675 Dock (DOCK)$0.005085$2,505,141492,685,359 DOCK$966,132-1.9%
5433942 Qwertycoin (QWC)$0.000026$2,504,96596,740,097,820 QWC$3,306-0.78%
5443992 COTI (COTI)$0.033642$2,499,39874,293,466 COTI$1,549,425-9.36%
5452340 Bloom (BLT)$0.046444$2,491,37653,642,697 BLT$1,384-2.19%
5463156 Airbloc (ABL)$0.009749$2,460,318252,376,219 ABL$92,179-0.36%
5471596 Edgeless (EDG)$0.020885$2,444,537117,046,967 EDG$64,975-2.06%
5483663 Footballcoin (XFC)$0.006514$2,440,551374,660,526 XFC$3,3381.89%
5492481 Zeepin (ZPT)$0.004876$2,438,046500,000,000 ZPT$55,704-5.08%
5503870 Lition (LIT)$0.094833$2,435,57325,682,869 LIT$361,8340.73%
5513072 MassGrid (MGD)$0.032647$2,422,82074,211,901 MGD$2,324-7.34%
5522387 Bitcoin Atom (BCA)$0.131133$2,415,32618,418,931 BCA$1,146-15.56%
5532120 Etherparty (FUEL)$0.002683$2,414,441899,869,578 FUEL$131,740-0.06%
5541751 ATC Coin (ATCC)$0.006829$2,409,131352,762,744 ATCC$8,368-1.95%
5553233 Ulord (UT)$0.021382$2,402,115112,341,285 UT$49,884-1.05%
5562726 DAOstack (GEN)$0.058108$2,399,58141,295,043 GEN$2,01820.36%
5573768 PIBBLE (PIB)$0.000265$2,365,4478,933,572,050 PIB$3,5233.09%
5582437 YEE (YEE)$0.001733$2,365,2611,365,218,125 YEE$148,9680.77%
559448 Stealth (XST)$0.071156$2,343,62732,936,435 XST$9,4874.08%
5603854 Unification (UND)$0.059657$2,320,53038,897,788 UND$381,720-3.91%
5611022 LEOcoin (LEO)$0.019072$2,307,958121,010,421 LEO$2,952-9.84%
5623632 Opacity (OPQ)$0.018425$2,307,301125,229,260 OPQ$14,927-6.83%
5633710 SDChain (SDA)$0.001537$2,305,9651,499,999,978 SDA$160,650-1.61%
5641658 Lunyr (LUN)$0.999690$2,297,1402,297,853 LUN$182,743-2.37%
5652901 FansTime (FTI)$0.000805$2,295,3602,850,000,000 FTI$212,831-6.08%
5663334 X-CASH (XCASH)$0.000054$2,282,70942,485,122,451 XCASH$7,890-5.24%
5673748 Hxro (HXRO)$0.039028$2,279,66858,410,980 HXRO$55,3270.18%
5682641 Apex (CPX)$0.004864$2,265,736465,774,330 CPX$38,6730.75%
5693742 Chimpion (BNANA)$0.069339$2,199,96231,727,776 BNANA$38,7925.52%
5702666 Effect.AI (EFX)$0.008692$2,191,957252,168,527 EFX$1,41915.1%
5713305 Eden (EDN)$0.003602$2,160,934600,000,000 EDN$1,116,677-0.01%
5722399 Internet Node... (INT)$0.037745$2,155,38457,104,172 INT$2,539,667-2.53%
5732219 SpankChain (SPANK)$0.007143$2,143,343300,043,386 SPANK$5920.08%
5742450 carVertical (CV)$0.000279$2,134,9127,650,893,617 CV$41,6219.88%
5752696 DAEX (DAX)$0.006003$2,129,052354,666,702 DAX$974,762-4.15%
5763371 MIR COIN (MIR)$0.003408$2,112,925620,041,495 MIR$417,500-34.76%
5772162 Delphy (DPY)$0.035386$2,109,29059,608,090 DPY$112,9851.78%
5781527 Waves Communi... (WCT)$0.210422$2,104,2169,999,966 WCT$12,2011.34%
5791883 Adshares (ADS)$0.060077$2,099,82334,952,349 ADS$156,3424.95%
5802921 OneLedger (OLT)$0.006180$2,079,141336,422,896 OLT$158,696-8.41%
5812630 PolySwarm (NCT)$0.001338$2,069,3811,546,457,130 NCT$11,535-0.23%
582298 NewYorkCoin (NYC)$0.000015$2,061,182134,024,588,760 NYC$1,07415.39%
5832561 BitTube (TUBE)$0.014067$2,059,346146,397,181 TUBE$4,251-1.29%
5842497 Medicalchain (MTN)$0.007084$2,055,574290,156,962 MTN$288,0356.38%
5851447 ZClassic (ZCL)$0.281480$2,045,4747,266,850 ZCL$6,033-0.51%
5863816 Verasity (VRA)$0.000623$2,024,3863,250,815,122 VRA$2,805,476-1.41%
5873658 Fountain (FTN)$0.032714$2,011,13161,475,462 FTN$251,260-2.08%
5883279 Rotharium (RTH)$0.598084$2,007,9293,357,270 RTH$127,400-5.42%
5891950 Hiveterminal ... (HVN)$0.004885$2,004,182410,288,182 HVN$1,5078.02%
5902882 0Chain (ZCN)$0.048626$1,950,70540,116,166 ZCN$1,869-10.46%
5912723 FuzeX (FXT)$0.002362$1,947,809824,627,153 FXT$15,453-4.48%
592182 Myriad (XMY)$0.001123$1,902,5031,693,577,250 XMY$7880.54%
5932342 Covesting (COV)$0.105583$1,900,49518,000,000 COV$71,312-1.78%
5942343 CanYaCoin (CAN)$0.021186$1,890,25789,223,036 CAN$5,7662.51%
5953754 EveryCoin (EVY)$0.000200$1,873,4569,380,000,000 EVY$360,801-5.28%
5963242 Beetle Coin (BEET)$0.009529$1,871,082196,348,457 BEET$61,364-0.24%
5973140 Ubex (UBEX)$0.000603$1,870,4733,103,856,376 UBEX$357,867-3.06%
5982425 Global Awards... (GAT)$0.002723$1,867,246685,805,346 GAT$1,35726.57%
5992634 XinFin Network (XDCE)$0.000480$1,862,3013,877,481,360 XDCE$119,4224.65%
6003815 Eterbase Coin (XBASE)$0.001891$1,857,308981,991,844 XBASE$442,907-8.89%
6011478 DECENT (DCT)$0.036187$1,856,60551,306,089 DCT$183,2934.99%
6023732 Conceal (CCX)$0.407127$1,840,6924,521,173 CCX$32,3882.29%
6032728 Winding Tree (LIF)$0.085767$1,833,85821,381,927 LIF$3,80027.92%
6042758 Unibright (UBT)$0.012787$1,784,868139,579,219 UBT$59,4238.93%
6053323 PAYCENT (PYN)$0.057409$1,760,30630,662,802 PYN$13,785-4.66%
6063590 CrypticCoin (CRYP)$0.000689$1,757,5852,549,994,072 CRYP$47,2032.83%
6071107 PAC Global (PAC)$0.000231$1,755,8187,604,803,858 PAC$11,2084.88%
6083912 W Green Pay (WGP)$0.203747$1,747,7988,578,290 WGP$1,700,5524.26%
6092158 Phore (PHR)$0.095029$1,746,01218,373,423 PHR$42,561-9.69%
6103015 Brickblock (BBK)$0.023129$1,737,73175,131,283 BBK$13,9975.86%
6113838 Esportbits (HLT)$0.085896$1,721,36020,040,030 HLT$111,172-49.33%
6122604 BitGreen (BITG)$0.175863$1,721,2139,787,225 BITG$34,596-11.67%
613122 PotCoin (POT)$0.007706$1,715,221222,584,316 POT$1,0477.75%
6142337 Lamden (TAU)$0.012029$1,710,777142,215,728 TAU$9,42818.06%
6153435 Snetwork (SNET)$0.010956$1,709,133156,003,735 SNET$403,5913.44%
6163831 Safe Haven (SHA)$0.000568$1,708,1923,005,855,396 SHA$90,8380.13%
6172924 FNKOS (FNKOS)$0.010965$1,694,651154,552,188 FNKOS$24,883-14.69%
6183750 eXPerience Chain (XPC)$0.000019$1,688,11791,090,814,961 XPC$22,17629.64%
6192357 AI Doctor (AIDOC)$0.003769$1,670,898443,295,272 AIDOC$177,4450.11%
6204189 Ultra (UOS)$0.024200$1,667,98768,926,436 UOS$12,236-7.71%
6213016 NeuroChain (NCC)$0.003992$1,665,185417,169,757 NCC$13,225-1.15%
6222667 FintruX Network (FTX)$0.017517$1,664,13095,000,000 FTX$1,6042.26%
6232908 HashCoin (HSC)$0.000129$1,658,89512,863,911,326 HSC$7371.47%
624323 VeriCoin (VRC)$0.051883$1,656,02531,918,462 VRC$8,494-2.15%
6251841 Primalbase Token (PBT)$1323.60$1,654,4981,250 PBT$1,5376.99%
6264224 Mcashchain (MCASH)$0.016845$1,654,28698,206,198 MCASH$8552.21%
6273998 Krios (KRI)$0.014399$1,654,286114,887,549 KRI$22,402-0.68%
6282231 Flixxo (FLIXX)$0.019528$1,646,65184,323,675 FLIXX$8,36914.33%
6292572 BABB (BAX)$0.000078$1,641,90520,999,999,999 BAX$67,577-3.77%
6302828 SPINDLE (SPD)$0.000511$1,641,9043,210,529,996 SPD$3,604-0.18%
6313352 MidasProtocol (MAS)$0.005266$1,640,234311,500,000 MAS$89,353-0.21%
6322407 AICHAIN (AIT)$0.003045$1,629,090535,067,071 AIT$127,34432.75%
6332439 SelfSell (SSC)$0.004158$1,621,659390,000,000 SSC$1,981,1861.92%
6341916 BiblePay (BBP)$0.000931$1,621,0041,740,537,550 BBP$59,64024.6%
6352410 SpaceChain (SPC)$0.003141$1,620,304515,923,518 SPC$47,347-16.82%
636723 BitBay (BAY)$0.001595$1,614,1341,012,146,906 BAY$55,786-1.88%
6372571 Graft (GRFT)$0.002774$1,597,660575,904,871 GRFT$32,310-0.15%
6382017 KickCoin (KICK)$0.000973$1,595,4601,639,874,734 KICK$60,028-0.46%
6393389 Tolar (TOL)$0.006487$1,590,791245,245,876 TOL$441,931-8.09%
6403638 Skychain (SKCH)$0.212225$1,588,5727,485,311 SKCH$6,45317.11%
6412880 Rate3 (RTE)$0.001779$1,582,600889,382,388 RTE$226,1913.19%
6423762 1SG (1SG)$0.723338$1,582,0452,187,143 1SG$489,922-0.02%
6433138 Noku (NOKU)$0.066359$1,577,81923,777,028 NOKU$3,76812.91%
6444094 Spiking (SPIKE)$0.003522$1,559,676442,894,598 SPIKE$427,795-7.43%
6452472 Fortuna (FOTA)$0.003213$1,542,065479,997,016 FOTA$70,099-12.99%
6462305 NAGA (NGC)$0.021508$1,539,98971,601,113 NGC$22,9596.92%
6473366 SafeInsure (SINS)$0.460935$1,536,1603,332,705 SINS$955,5413.01%
6482867 Bittwatt (BWT)$0.004997$1,533,976307,006,848 BWT$2,21322.15%
6494047 Naka Bodhi Token (NBOT)$0.025369$1,522,12060,000,000 NBOT$2,788-9.36%
6503499 Liquidity Net... (LQD)$0.035110$1,521,48143,334,645 LQD$89,4638.49%
6513022 ZMINE (ZMN)$0.009065$1,516,479167,284,169 ZMN$9,820-5.65%
6523598 Optimal Shelf... (OSA)$0.001090$1,514,7241,389,796,615 OSA$5,611-1.31%
6533712 Cloudbric (CLB)$0.003568$1,514,460424,438,104 CLB$52,2471.74%
6542490 CargoX (CXO)$0.009749$1,511,690155,067,833 CXO$20,9456.23%
6552088 EXRNchain (EXRN)$0.000016$1,499,11092,500,000,000 EXRN$20,851-0.15%
6562927 sUSD (SUSD)$0.997009$1,482,3671,486,814 SUSD$20,201-0.88%
6572009 Bismuth (BIS)$0.107179$1,472,53313,738,963 BIS$64954.11%
6582913 DaTa eXchange (DTX)$0.019152$1,471,27376,819,977 DTX$7310.18%
659233 SolarCoin (SLR)$0.026412$1,452,73155,003,448 SLR$792-0.76%
6603830 Veil (VEIL)$0.051004$1,449,51128,419,721 VEIL$216,882-59.37%
661720 Crown (CRW)$0.063180$1,441,14722,810,090 CRW$11,2370.8%
6622165 ERC20 (ERC20)$0.028788$1,439,38850,000,000 ERC20$97,670-1.82%
6633243 Moneytoken (IMT)$0.000153$1,438,9309,430,337,527 IMT$12,254-8.24%
664699 NuShares (NSR)$0.000518$1,438,4512,777,600,756 NSR$3,660-29.52%
6652688 Vipstar Coin (VIPS)$0.000041$1,433,58835,078,338,543 VIPS$1,039-5.3%
6663095 Niobium Coin (NBC)$0.029098$1,428,07549,077,668 NBC$8653.91%
6671669 Humaniq (HMQ)$0.007666$1,424,432185,811,695 HMQ$23,1512.94%
6682620 Switcheo (SWTH)$0.002700$1,411,210522,694,673 SWTH$992-3.54%
6692389 ugChain (UGC)$0.002469$1,404,352568,842,039 UGC$152,466-1.1%
6702578 TE-FOOD (TFD)$0.002728$1,400,771513,495,874 TFD$6,0104.14%
6711208 RevolutionVR (RVR)$0.006629$1,392,055210,000,000 RVR$8,5776.97%
6723634 Kambria (KAT)$0.001131$1,391,8321,230,544,848 KAT$234,961-7.02%
6732184 Privatix (PRIX)$1.27$1,388,4841,093,386 PRIX$50,18619.83%
6741810 CVCoin (CVN)$0.111375$1,378,92512,380,890 CVN$235,244-1.08%
6752949 Kryll (KRL)$0.056913$1,377,60224,205,233 KRL$5220.84%
6762610 Peculium (PCL)$0.000675$1,375,7222,037,152,634 PCL$36,745-6.23%
6773824 Vanta Network (VNT)$0.000488$1,373,2932,812,526,833 VNT$293,309-6.09%
6783757 GMB (GMB)$0.002650$1,370,772517,356,899 GMB$85,9016.72%
6792542 Tidex Token (TDX)$0.143285$1,361,9179,504,980 TDX$9,404-2.93%
6802595 NANJCOIN (NANJ)$0.000070$1,357,10819,361,889,557 NANJ$5,59834.55%
6812107 LUXCoin (LUX)$0.218095$1,352,9666,203,548 LUX$782-5.53%
6823419 Quasarcoin (QAC)$0.008006$1,347,533168,308,790 QAC$2,02218.3%
6833691 Kuai Token (KT)$0.141327$1,344,4199,512,850 KT$9,285,661-1.83%
6842382 Spectre.ai Ut... (SXUT)$0.054731$1,342,52924,529,558 SXUT$9,209-6.27%
6853963 DreamTeam Token (DREAM)$0.037140$1,338,94636,051,315 DREAM$3,2760.9%
6861367 Experience Po... (XP)$0.000005$1,334,176285,228,258,778 XP$1,842-31.95%
6872562 Education Eco... (LEDU)$0.006112$1,331,166217,789,857 LEDU$6,9715.06%
6882493 STK (STK)$0.003825$1,315,628343,971,372 STK$20,391-0.13%
6892972 ZPER (ZPR)$0.001013$1,309,2671,292,701,316 ZPR$1,05818.14%
6902551 Bezop (BEZ)$0.023461$1,306,38355,683,378 BEZ$6,7861.38%
6913065 ICE ROCK MINING (ROCK2)$0.081803$1,286,30015,724,272 ROCK2$79,7943.75%
6923735 VegaWallet Token (VGW)$0.116306$1,274,83510,961,064 VGW$7,902-5.75%
6934024 Raven Protocol (RAVEN)$0.000691$1,269,5681,837,814,058 RAVEN$64,071-7.29%
6942988 Pigeoncoin (PGN)$0.000387$1,266,0093,269,425,875 PGN$39,2294.82%
6952856 CEEK VR (CEEK)$0.002510$1,259,751501,951,915 CEEK$2,789-2.57%
6966 Novacoin (NVC)$0.538087$1,256,8412,335,757 NVC$1,116-0.71%
6973711 Plair (PLA)$0.000063$1,247,85819,858,508,800 PLA$5,593-1.7%
6983785 AIDUS TOKEN (AID)$0.006227$1,245,435200,000,000 AID$1,645-0.55%
6992391 EchoLink (EKO)$0.002475$1,237,419500,000,000 EKO$168,5445.5%
7001392 Pluton (PLU)$1.45$1,233,235850,000 PLU$8,2082.13%
7013337 QChi (QCH)$0.037829$1,223,44632,341,539 QCH$170,670-1.02%
7022022 Internxt (INXT)$1.94$1,218,418629,610 INXT$70,4591.56%
7032669 MARK.SPACE (MRK)$0.001565$1,211,241773,976,757 MRK$24,4570.87%
7042477 Nework (NKC)$0.008205$1,210,968147,586,172 NKC$68,1773.03%
7052283 Datum (DAT)$0.001208$1,208,2241,000,435,124 DAT$85,7051.95%
7062891 Cardstack (CARD)$0.000509$1,206,9712,371,611,824 CARD$57,069-2.91%
7072248 Cappasity (CAPP)$0.002225$1,193,673536,449,149 CAPP$84,9414.93%
7082191 Paypex (PAYX)$0.017435$1,193,04568,428,768 PAYX$31,354-19.83%
7093506 IONChain (IONC)$0.009779$1,185,085121,180,605 IONC$499,8515.1%
7103655 Fiii (FIII)$0.002409$1,162,083482,404,699 FIII$31,185-6.9%
711362 CloakCoin (CLOAK)$0.217523$1,158,5735,326,214 CLOAK$10,6220.1%
7123878 Swap (XWP)$0.198579$1,150,8475,795,399 XWP$566,648-3.33%
7133432 Rapids (RPD)$0.000172$1,148,3456,677,536,360 RPD$16,242-13.52%
7141998 Ormeus Coin (ORME)$0.031784$1,141,20535,904,998 ORME$64,579-4.83%
7152175 DecentBet (DBET)$0.006037$1,138,849188,632,973 DBET$709-3.35%
7162855 CashBet Coin (CBC)$0.007014$1,135,433161,878,249 CBC$29,444-5.6%
7174138 WinStars.live (WNL)$0.072123$1,126,27415,616,052 WNL$63,9100.94%
718333 Curecoin (CURE)$0.046209$1,119,47624,226,507 CURE$1,3592.73%
7193608 Howdoo (UDOO)$0.006629$1,110,406167,512,217 UDOO$19,933-14.34%
7202575 Bitcoin Private (BTCP)$0.234729$1,110,1814,729,626 BTCP$1,345-0.82%
7211704 eBoost (EBST)$0.011068$1,106,71399,990,001 EBST$27,375-26.14%
7222139 MinexCoin (MNX)$0.189704$1,090,9125,750,594 MNX$135,423-3.54%
7232078 LIFE (LIFE)$0.000046$1,088,18923,442,468,688 LIFE$8,249-0.66%
7241556 Chronobank (TIME)$1.53$1,087,714710,113 TIME$82,2961.18%
7253758 Max Property ... (MPG)$0.009051$1,063,932117,545,307 MPG$5,7014.81%
7262567 DATx (DATX)$0.000763$1,060,9851,391,302,551 DATX$312,0134.74%
7271905 TrueFlip (TFL)$0.169749$1,060,4686,247,267 TFL$7665.35%
7281082 SIBCoin (SIB)$0.059091$1,050,87817,784,042 SIB$20,2841.66%
7292462 AidCoin (AID)$0.022813$1,041,37645,647,599 AID$6,931102.25%
7303336 IQeon (IQN)$0.371171$1,032,3302,781,277 IQN$5,283-1.77%
7312837 0xBitcoin (0xBTC)$0.211266$1,028,3074,867,350 0xBTC$886,505-3.06%
7322242 Qbao (QBT)$0.015483$1,011,82865,351,403 QBT$1,8016.6%
7332510 Datawallet (DXT)$0.002593$1,011,810390,222,225 DXT$1,0292.3%
7343713 Wibson (WIB)$0.000385$1,004,1122,610,563,667 WIB$2,614-18.8%
7352047 Zeusshield (ZSC)$0.000871$1,003,8881,153,170,765 ZSC$17,224-2.45%
7363461 PlayCoin [ERC20] (PLY)$0.005503$994,301180,689,167 PLY$191,530-6.99%
737819 Bean Cash (BITB)$0.000311$993,5173,197,896,000 BITB$7860.36%
7383782 ONOToken (ONOT)$0.000061$992,80816,265,941,810 ONOT$8,99612.04%
7392273 Uquid Coin (UQC)$0.098305$983,04710,000,000 UQC$54,379-4.65%
7403729 WOLLO (WLO)$0.022808$982,03743,057,496 WLO$1,632-1.08%
7413438 Oxycoin (OXY)$0.001056$980,192928,278,467 OXY$8,997-0.03%
7422041 BitcoinZ (BTCZ)$0.000193$971,0155,043,578,405 BTCZ$70415.95%
7432850 TRAXIA (TMT)$0.001941$970,543500,000,000 TMT$23,0774.49%
7441382 NoLimitCoin (NLC2)$0.002381$961,452403,825,372 NLC2$14,4250.03%
7453877 WebDollar (WEBD)$0.000161$960,3235,967,046,871 WEBD$11,771-0.47%
7461294 Rise (RISE)$0.006836$955,578139,787,084 RISE$989-0.37%
7472245 Presearch (PRE)$0.006143$952,238155,000,000 PRE$37,974-2.07%
7483096 Pundi X NEM (NPXSXEM)$0.000390$950,6822,434,893,062 NPXSXEM$1,314,808-1.1%
7493667 Atomic Wallet... (AWC)$0.150535$943,2966,266,310 AWC$2,5697.89%
75083 Omni (OMNI)$1.68$942,694562,258 OMNI$3,133-6.11%
751293 Bitcoin Plus (XBC)$7.36$939,772127,647 XBC$9,73132.93%
7522006 Cobinhood (COB)$0.002279$936,525410,999,847 COB$6,1658.62%
7532985 ARBITRAGE (ARB)$0.196355$931,7964,745,464 ARB$6,657-8.11%
7542176 Decision Token (HST)$0.028490$912,42232,025,998 HST$52,0341.11%
7553315 Playgroundz (IOG)$0.031934$911,56028,545,120 IOG$14,066-11.41%
7562325 Matryx (MTX)$0.039063$907,20723,224,303 MTX$347,355-0.77%
75793 42-coin (42)$21565.35$905,74442 42$792-2.71%
7583340 Mallcoin (MLC)$0.005107$899,495176,136,853 MLC$17,32957.46%
7593314 Blockparty (B... (BOXX)$0.027660$897,68832,453,993 BOXX$35,16014.29%
7602438 Acute Angle C... (AAC)$0.003565$891,365250,000,000 AAC$765,0553.71%
7612865 Trittium (TRTT)$0.007040$890,222126,452,579 TRTT$2,72016.08%
7621819 Starta (STA)$0.177678$887,6014,995,565 STA$670-87.89%
7633893 NOW Token (NOW)$0.012866$872,22767,792,869 NOW$8,13910.33%
7642500 Zilla (ZLA)$0.014534$872,05360,000,000 ZLA$40,846-2.89%
7652199 ALQO (XLQ)$0.015122$868,19257,412,659 XLQ$3,9558.28%
7662443 Trinity Netwo... (TNC)$0.002603$867,705333,333,333 TNC$1,539-3.88%
7672390 BANKEX (BKX)$0.006889$863,474125,342,489 BKX$120,732-7.43%
7683694 INMAX (INX)$0.206688$857,7044,149,748 INX$19,016-1.59%
7693017 Coinvest (COIN)$0.072601$856,75211,800,845 COIN$7,64138.68%
7702564 HOQU (HQX)$0.005058$855,534169,144,018 HQX$80,38912.39%
7713199 Cashbery Coin (CBC)$0.012486$838,90767,186,627 CBC$17,713-3.65%
7721628 Happycoin (HPC)$0.039773$835,99821,019,220 HPC$1,01619.36%
7732692 Nebula AI (NBAI)$0.000661$829,4721,254,943,205 NBAI$724-2.8%
7743388 FREE Coin (FREE)$9.5e-08$829,2618,700,200,594,990 FREE$6,040-7.59%
7753354 TRONCLASSIC (TRXC)$0.000002$827,938465,107,478,370 TRXC$873203.39%
7763962 Vodi X (VDX)$0.002629$825,118313,806,821 VDX$125,94610.47%
7774054 IG Gold (IGG)$0.000084$814,1449,693,542,728 IGG$1,6460.18%
7782626 Friendz (FDZ)$0.001699$808,273475,856,295 FDZ$38,8262.21%
7794200 ChainX (PCX)$7.09$803,465113,390 PCX$462,5894.54%
7802592 Banca (BANCA)$0.000045$802,80417,926,481,684 BANCA$10,9960.54%
7812525 Alphacat (ACAT)$0.000287$801,2012,790,428,084 ACAT$43,8520.04%
7822699 Sharder (SS)$0.002807$795,282283,282,765 SS$88,878-3.36%
7831999 Kolion (KLN)$0.793957$793,956999,999 KLN$36,250-0.71%
7843796 MESG (MESG)$0.041705$777,76018,649,224 MESG$190,0604.32%
7853823 OLXA (OLXA)$0.000567$762,7191,344,349,110 OLXA$21,59520.35%
7862363 Zap (ZAP)$0.005787$761,220131,534,257 ZAP$25,413-3.72%
7872597 UpToken (UP)$0.005179$758,896146,540,250 UP$937-0.68%
7882541 Storiqa (STQ)$0.000069$756,68310,920,877,605 STQ$37,7023.49%
7892127 eBitcoin (EBTC)$0.039917$754,31418,897,126 EBTC$15,299-1.99%
7903786 Lunes (LUNES)$0.004986$751,517150,728,538 LUNES$7,748-21.8%
7912360 Hacken (HKN)$0.136910$751,4395,488,560 HKN$30,760-16.36%
7923161 savedroid (SVD)$0.000279$751,3232,688,339,238 SVD$1,453-10.58%
7933194 DPRating (RATING)$0.000287$749,0542,605,809,246 RATING$1,487,437-0.7%
7942573 Electrify.Asia (ELEC)$0.001402$742,597529,591,779 ELEC$1,283-1.88%
7953520 VisionX (VNX)$0.000218$740,0493,400,000,000 VNX$98,4530.64%
7961861 Stox (STX)$0.013871$738,65553,251,448 STX$1,565-2.15%
7972762 Open Platform (OPEN)$0.001027$738,615718,950,534 OPEN$1,268-2.54%
7981948 Aventus (AVT)$0.120739$724,4326,000,000 AVT$17,644-14.09%
7992178 Upfiring (UFR)$0.033524$724,12021,600,000 UFR$8,019-17.59%
8002105 Pirl (PIRL)$0.014073$723,93651,440,128 PIRL$5,7600.06%
8013669 Winco (WCO)$0.001506$723,604480,481,178 WCO$12,7638.54%
802313 Pinkcoin (PINK)$0.001762$723,565410,677,438 PINK$3,951-7.09%
8033879 ESBC (ESBC)$0.042447$708,10116,682,180 ESBC$118,2330.57%
8044100 qiibee (QBX)$0.001640$706,818431,031,816 QBX$47,746-9.04%
8051769 Denarius (D)$0.115443$704,5826,103,268 D$1,148-3.8%
8061708 Patientory (PTOY)$0.010065$704,55670,000,000 PTOY$11,070-0.84%
8073014 RightMesh (RMESH)$0.010065$694,88369,041,258 RMESH$2,24017.61%
8083809 DOS Network (DOS)$0.007226$691,51695,700,000 DOS$418,215-0.81%
8093168 FarmaTrust (FTT)$0.001148$688,594600,000,000 FTT$14,221-1.32%
8103643 TENA (TENA)$0.258062$683,3682,648,073 TENA$12,2791.49%
8112674 Masari (MSR)$0.058571$680,62511,620,433 MSR$936-6.93%
8122104 iEthereum (IETH)$0.037548$675,18217,982,000 IETH$1,293-8.99%
8133596 Nerva (XNV)$0.039669$675,08017,017,723 XNV$9,86218.71%
8142771 RED (RED)$0.005181$673,471130,000,009 RED$5,5682.75%
8153261 EvenCoin (EVN)$0.022673$664,48929,307,733 EVN$919,972-7.22%
8161755 Flash (FLASH)$0.000732$659,118900,000,000 FLASH$3,194-14.17%
8173148 MetaMorph (METM)$0.004782$655,939137,178,080 METM$41,181-0.74%
8182418 Maverick Chain (MVC)$0.006111$653,480106,936,231 MVC$7,332-0.17%
8191281 ION (ION)$0.043709$650,98414,893,708 ION$879-2.04%
8203120 OWNDATA (OWN)$0.000059$648,70811,000,000,000 OWN$23,3397.74%
8212906 Essentia (ESS)$0.000765$645,374843,418,920 ESS$48,0790.07%
8224199 Swace (SWACE)$0.005103$645,093126,416,006 SWACE$6,06337.52%
8232310 Bounty0x (BNTY)$0.002753$640,685232,720,097 BNTY$196,274-3.5%
8241894 The ChampCoin (TCC)$0.003640$639,006175,536,979 TCC$67,87319.14%
8252731 Utrum (OOT)$0.009839$637,59964,800,139 OOT$825-0.24%
8262676 PHI Token (PHI)$0.108610$633,0075,828,254 PHI$20,505-0.58%
8271590 Mercury (MER)$0.006314$631,435100,000,000 MER$1,5986.92%
8283752 uPlexa (UPX)$0.000374$631,2711,687,330,103 UPX$7,256-15.28%
8292582 LALA World (LALA)$0.002522$628,826249,332,879 LALA$1,7570.03%
8302516 MktCoin (MLM)$0.000518$626,3081,209,529,900 MLM$17,0001.73%
8312720 Parkgene (GENE)$0.002123$625,767294,760,863 GENE$6,544-8.39%
8323011 BitScreener T... (BITX)$0.003966$623,793157,304,294 BITX$20,993-0.33%
8332936 MTC Mesh Network (MTC)$0.001887$620,977328,995,476 MTC$2,161-3.16%
8342249 Eroscoin (ERO)$0.003322$620,303186,744,000 ERO$1,09318.27%
8351340 Karbo (KRB)$0.077598$601,4757,751,208 KRB$723-1.81%
8362421 VouchForMe (IPL)$0.002593$593,339228,811,027 IPL$55,524-3.59%
8372549 Ink Protocol (XNK)$0.001859$588,657316,631,107 XNK$52,791-0.09%
8383795 ZEON (ZEON)$0.000023$585,71225,112,819,353 ZEON$133,886-20.95%
8393241 FortKnoxster (FKX)$0.003918$584,048149,077,343 FKX$1,243,372-21.59%
8402309 SophiaTX (SPHTX)$0.001762$582,032330,236,648 SPHTX$24,879-0.2%
8412912 SnowGem (XSG)$0.034357$581,31316,919,548 XSG$153,201-7.17%
8422478 CoinFi (COFI)$0.002901$571,480196,964,277 COFI$48,686-2.68%
8432537 Gems (GEM)$0.000490$564,3681,152,794,971 GEM$1,292-2.14%
844914 Sphere (SPHR)$0.044624$557,10312,484,344 SPHR$36,024-2.35%
8454091 PIXEL (PXL)$0.009036$555,45961,471,159 PXL$151,8739.08%
8463859 Paytomat (PTI)$0.002847$553,649194,446,709 PTI$16,156-1.66%
8473616 Blockchain Ce... (BCDT)$0.017185$551,81632,109,585 BCDT$5150.98%
848633 ExclusiveCoin (EXCL)$0.096873$546,9335,645,858 EXCL$6,2301.81%
8492718 PAL Network (PAL)$0.001245$545,755438,524,050 PAL$65,509-4.18%
8502970 LocalCoinSwap (LCS)$0.010254$545,65953,214,643 LCS$9,941-0.32%
8512323 HEROcoin (PLAY)$0.003677$544,557148,089,525 PLAY$62,885-1.73%
8523455 DEEX (DEEX)$0.009442$533,73356,528,700 DEEX$14,3027.67%
8531387 VeriumReserve (VRM)$0.231697$533,4722,302,453 VRM$1,0434.1%
8541125 HyperSpace (AMP)$0.005258$529,658100,728,564 AMP$2,866-5.77%
8552707 FLIP (FLP)$0.009463$529,48155,955,000 FLP$1,1270.21%
8562215 Energo (TSL)$0.000862$519,201602,378,920 TSL$8253.67%
8572678 TraDove B2BCoin (BBC)$0.001032$516,006500,000,000 BBC$71,4269.68%
8582979 Linfinity (LFC)$0.000569$515,464905,666,529 LFC$151,346-0.44%
8592742 Sakura Bloom (SKB)$0.000198$511,6132,582,965,294 SKB$14,326-2.04%
8603386 Actinium (ACM)$0.039359$509,71612,950,600 ACM$1,281-2.16%
8613592 Coin Lion (LION)$0.015775$508,36732,226,096 LION$2,9298.86%
8622144 SHIELD (XSH)$0.000991$508,132512,973,375 XSH$2,9200.03%
8631089 ParallelCoin (DUO)$1.61$505,173314,719 DUO$671-30.1%
8641739 Miners' Rewar... (MRT)$0.050508$505,07710,000,000 MRT$2,3468.32%
8653141 Blockpass (PASS)$0.003950$502,520127,223,762 PASS$28,3869.71%
8662584 Debitum (DEB)$0.002471$493,254199,645,716 DEB$12,4580.12%
8673285 Birake (BIR)$0.007306$491,19767,230,448 BIR$13,151-0.59%
8681731 GlobalToken (GLT)$0.006143$489,11379,620,800 GLT$867-8.07%
8693907 BitCash (BITC)$0.040828$487,03511,928,834 BITC$1,5871.09%
8704051 Parachute (PAR)$0.001445$483,031334,234,617 PAR$4,77340.81%
8712151 Autonio (NIO)$0.005384$479,91189,135,010 NIO$11,73017.67%
8722479 Equal (EQL)$0.001471$476,072323,730,049 EQL$56819.52%
8732311 ACE (TokenStars) (ACE)$0.040074$475,47111,864,876 ACE$53,8816.55%
8743639 PlayGame (PXG)$0.000539$472,973877,935,894 PXG$23,446-2.26%
8753203 Lobstex (LOBS)$0.027447$468,10017,054,719 LOBS$74,5542.05%
8761371 B3Coin (KB3)$0.000621$466,850751,312,264 KB3$2,053-0.31%
8771869 Mao Zedong (MAO)$0.072503$460,9266,357,377 MAO$521-0.06%
8782764 Silent Notary (SNTR)$0.000005$458,28983,470,521,339 SNTR$110,590-2.4%
8792260 Bulwark (BWK)$0.030451$454,28714,918,590 BWK$2,414-6.59%
8801002 Sprouts (SPRTS)$2.9e-08$454,04015,718,140,670,300 SPRTS$1,549-2.88%
8811616 Matchpool (GUP)$0.005967$447,49575,000,000 GUP$7,491-1.44%
8822279 Playkey (PKT)$0.032121$447,18013,921,512 PKT$24,745-3.11%
883184 DNotes (NOTE)$0.003288$443,994135,043,262 NOTE$9,00421.86%
8842646 AdHive (ADH)$0.003373$443,158131,376,614 ADH$2,0243.32%
8853728 Halo Platform (HALO)$0.000093$438,9454,739,761,711 HALO$654-31.59%
8863821 Qredit (XQR)$0.000784$429,036546,902,983 XQR$922-1.9%
8873158 ZCore (ZCR)$0.092554$423,7294,578,191 ZCR$3,0920.09%
8882501 adbank (ADB)$0.000615$422,080685,847,163 ADB$10,600-2.42%
8893166 Bitcoin Incog... (XBI)$0.039660$418,93510,563,225 XBI$24,4391.5%
8902775 Faceter (FACE)$0.000887$417,440470,623,560 FACE$3,8392.4%
8912893 On.Live (ONL)$0.019294$417,18721,622,215 ONL$5753.62%
8923679 SnapCoin (SNPC)$0.000955$416,144435,689,398 SNPC$27,21636.73%
8933210 MIB Coin (MIB)$0.007793$408,84652,460,175 MIB$3,9829.71%
8943220 DAV Coin (DAV)$0.000671$408,662608,762,682 DAV$6,151-2.42%
8953482 Teloscoin (TELOS)$0.003756$402,460107,138,951 TELOS$672-1.57%
8963118 Graviocoin (GIO)$0.000424$398,124939,429,630 GIO$1,3920.03%
8973373 Bethereum (BETHER)$0.000821$396,973483,326,931 BETHER$29,232-3.02%
8983901 KuboCoin (KUBO)$0.000007$393,73756,755,610,621 KUBO$1,242-16.68%
8992295 Starbase (STAR)$0.002093$392,431187,500,000 STAR$2,13617.55%
9003119 Alchemint Sta... (SDS)$0.001229$390,787317,946,798 SDS$7,679-7.22%
9012961 Relex (RLX)$0.000208$382,7271,835,854,013 RLX$1,41638.21%
9022774 Invacio (INV)$0.012850$378,05029,420,513 INV$4,535-0.09%
9031694 Sumokoin (SUMO)$0.037415$377,50910,089,780 SUMO$2,426-1.74%
9041464 Internet of P... (IOP)$0.028040$377,45613,461,469 IOP$191,997-5.6%
9052658 SyncFab (MFG)$0.002053$376,702183,517,632 MFG$64,947-0.43%
9062836 Bigbom (BBO)$0.001111$376,596338,947,891 BBO$335,7244.61%
9073774 Maincoin (MNC)$0.002691$376,049139,726,322 MNC$32,362-6.24%
9082920 0xcert (ZXC)$0.001132$375,955332,046,325 ZXC$45,66012.25%
9092898 GoNetwork (GOT)$0.006059$375,64761,994,620 GOT$39,137-6.41%
9101070 Expanse (EXP)$0.035403$371,56310,495,278 EXP$7,9425.24%
9113753 PlatonCoin (PLTC)$0.067407$366,2075,432,798 PLTC$54,322-4.41%
9122929 Truegame (TGAME)$0.004429$365,70182,575,464 TGAME$49,355-1.14%
9132422 IDEX Membership (IDXM)$181.55$363,1062,000 IDXM$2,450-1.92%
9143779 CoTrader (COT)$0.000023$361,39215,728,056,896 COT$86,573-28.35%
9152547 Experty (EXY)$0.013155$356,36027,088,352 EXY$58,614-6.78%
9162614 BlitzPredict (XBP)$0.000957$354,670370,569,838 XBP$2,241-1.19%
9171510 CryptoCarbon (CCRB)$0.014176$350,00724,690,718 CCRB$39,941-6.26%
9183687 BitBall (BTB)$0.004310$342,83479,539,984 BTB$9,512-58.06%
9193245 Ubcoin Market (UBC)$0.001001$342,623342,272,358 UBC$2,7062.51%
9202002 TrezarCoin (TZC)$0.002000$336,793168,380,100 TZC$569-19.19%
9212680 HBZ coin (HBZ)$0.000339$334,703987,301,957 HBZ$58,7736.34%
9224035 Honest (HNST)$0.013546$331,07524,441,247 HNST$222,918-3.64%
9233625 QuadrantProtocol (EQUAD)$0.000976$326,007334,019,710 EQUAD$839,4221.14%
9241191 Memetic / Pep... (MEME)$0.010444$312,01329,873,823 MEME$49,6758.34%
9252568 JET8 (J8T)$0.000373$307,990825,960,077 J8T$2,1515.58%
9262594 LatiumX (LATX)$0.002878$301,887104,906,901 LATX$1,45816.3%
9272963 View (VIEW)$0.008597$301,64535,088,298 VIEW$803-0.98%
9282863 HOLD (HOLD)$0.000426$300,255704,821,305 HOLD$3,165-6.42%
92956 Zetacoin (ZET)$0.001761$299,627170,130,269 ZET$14,393-4.45%
9302956 Narrative (NRVE)$0.007368$299,21940,610,822 NRVE$11,9464.85%
9313492 Vetri (VLD)$0.001169$293,545251,160,100 VLD$2,403-6.44%
9322420 Nitro (NOX)$0.003086$293,37295,077,153 NOX$815-1.24%
9332708 Crowd Machine (CMCT)$0.000621$292,173470,164,800 CMCT$4,177-8.78%
9342660 Aditus (ADI)$0.001244$291,165234,110,888 ADI$62,4321.8%
9353763 ODUWA (OWC)$0.122424$287,6782,349,850 OWC$58,951-24.6%
9364142 Cubiex (CBIX)$0.019778$282,86314,301,937 CBIX$102,735-1.29%
9373179 Arbidex (ABX)$0.013497$274,72120,353,495 ABX$23,594-2.09%
9383094 Scorum Coins (SCR)$0.009315$272,60229,265,075 SCR$38,11110.87%
9392684 Aphelion (APH)$0.005386$269,29950,000,000 APH$41,4660.45%
9403684 Bitcoiin (B2G)$0.005103$268,73252,657,013 B2G$3,147-28.01%
9412889 Bob's Repair (BOB)$0.001437$263,813183,640,758 BOB$265,272-10.62%
9421503 Darcrus (DAR)$0.019367$263,39513,600,388 DAR$517-49.77%
9431216 EDRCoin (EDRC)$0.088695$259,9852,931,224 EDRC$27,5941.73%
9441873 Blocktix (TIX)$0.006451$258,04640,000,000 TIX$951142.64%
9453423 Sharpay (S)$0.000246$253,6121,030,302,597 S$2,623-3.41%
9462271 Verify (CRED)$0.018705$252,68613,508,864 CRED$1,193-10.72%
9473171 HeartBout (HB)$0.004706$250,35053,195,267 HB$2,069-4.78%
9483248 AiLink Token (ALI)$0.000052$245,0584,733,404,986 ALI$7,537-11.6%
9493080 Commercium (CMM)$0.005555$244,49244,011,737 CMM$2,0453.47%
9503302 UChain (UCN)$0.000794$242,466305,346,957 UCN$35,112-4.14%
9513369 Kuende (KUE)$0.000365$240,104657,006,293 KUE$1,1893.06%
9523894 Crypto Sports (CSPN)$0.143566$237,6871,655,596 CSPN$90148.52%
9533206 Mithril Ore (MORE)$18.26$232,83612,752 MORE$504-0.13%
9543024 Arionum (ARO)$0.001450$231,177159,429,300 ARO$58,0360.12%
9554008 Bitcoin CZ (BCZ)$0.096897$228,6952,360,193 BCZ$18,8226.01%
9562729 TEAM (TokenSt... (TEAM)$0.018923$224,19111,847,457 TEAM$13,4695.92%
9571156 Yocoin (YOC)$0.000604$223,355369,659,255 YOC$1,32721.58%
9581032 TransferCoin (TX)$0.027655$221,7868,019,887 TX$1,861-14.49%
9591587 Dynamic (DYN)$0.015014$221,54314,755,296 DYN$12,078-1.18%
9603256 Bitether (BTR)$0.003832$217,42556,735,293 BTR$9,730-25.61%
9611787 Jetcoin (JET)$0.031656$215,9836,822,895 JET$39,400-1.97%
9621762 Ergo (EFYT)$0.539160$214,208397,300 EFYT$540-40.76%
9631008 Capricoin (CPC)$0.104642$208,2421,990,045 CPC$22,5450.93%
9643909 SPIDER VPS (SPDR)$0.080580$207,8432,579,333 SPDR$112,341-7.37%
9652414 RealChain (RCT)$0.000502$207,533413,615,571 RCT$51,4112.36%
9663128 SiaCashCoin (SCC)$0.000026$206,0648,042,473,801 SCC$24,1865.51%
967145 DopeCoin (DOPE)$0.001761$205,784116,845,228 DOPE$4,5776.37%
9683986 StakeCubeCoin (SCC)$0.133612$204,1841,528,191 SCC$4,7774.09%
9692236 MyWish (WISH)$0.032863$199,0756,057,664 WISH$2,683-8%
9702922 Atonomi (ATMI)$0.000402$198,272492,615,787 ATMI$2,18514.63%
9713132 EtherGem (EGEM)$0.010148$197,71619,483,114 EGEM$8,045-6.33%
9722884 FSBT API Token (FSBT)$0.055751$195,6593,509,535 FSBT$24,025-0.12%
9732854 PikcioChain (PKC)$0.003895$195,22650,120,464 PKC$824,837-0.17%
9742237 EventChain (EVC)$0.006223$194,48131,250,497 EVC$5,17815.54%
9753362 Auxilium (AUX)$0.001726$192,017111,253,827 AUX$4,319-0.9%
9763730 The Currency ... (TCAT)$0.001744$185,331106,281,446 TCAT$45,5422.1%
9773597 InterValue (INVE)$0.001445$184,761127,892,710 INVE$45,410-0.19%
9782419 Profile Utili... (PUT)$0.003990$180,71445,289,804 PUT$17,901-6.44%
9793935 Sparkpoint (SRK)$0.000075$180,2502,400,645,254 SRK$84,619-4.64%
9802221 VoteCoin (VOT)$0.002894$177,73761,425,125 VOT$747-0.39%
9813452 Ether-1 (ETHO)$0.005291$177,56933,559,286 ETHO$27,752-5%
9822495 PARETO Rewards (PARETO)$0.000375$175,155467,059,682 PARETO$8,252-0.45%
9833856 SF Capital (SFCP)$0.003941$172,23043,698,468 SFCP$8,269-39.26%
9842754 HeroNode (HER)$0.000158$170,1161,074,244,081 HER$10,517-0.65%
9853630 Hercules (HERC)$0.003586$161,25144,968,656 HERC$2,4335.5%
9863215 Gentarium (GTM)$0.044762$159,9153,572,542 GTM$1,00416.98%
9872704 Transcodium (TNS)$0.003154$159,45150,553,571 TNS$94,51613.08%
9882200 GoByte (GBX)$0.043667$159,0253,641,736 GBX$6,7390.24%
9893121 IGToken (IG)$0.000050$157,7443,149,646,088 IG$21,3372.69%
9901736 Unify (UNIFY)$0.008390$152,56518,185,085 UNIFY$2,7740.76%
9913708 Exosis (EXO)$0.614444$151,681246,858 EXO$43,592-4.46%
9922773 GINcoin (GIN)$0.022215$151,5386,821,518 GIN$22,7327.58%
9932042 HelloGold (HGT)$0.000562$147,712263,034,654 HGT$29,649-2.99%
9943058 eSDChain (SDA)$0.001396$147,296105,511,439 SDA$3,541-17.89%
9953068 BitcoiNote (BTCN)$0.013155$139,75410,623,335 BTCN$2,3091.6%
9963682 Italo (XTA)$0.048890$137,7492,817,518 XTA$535-12.03%
9973741 EurocoinToken (ECTE)$0.080616$134,4531,667,820 ECTE$18,460-0.54%
9983106 PKG Token (PKG)$0.000015$131,5478,969,257,745 PKG$22,904-5.25%
9994163 Hype Token (HYPE)$0.003023$129,99742,995,696 HYPE$8,4476.33%
10001120 DraftCoin (DFT)$0.015020$129,7298,637,213 DFT$5070.53%
10013621 BitNautic Token (BTNT)$0.009115$127,42913,980,775 BTNT$515,8223.79%
10023469 TrueDeck (TDP)$0.004042$124,14630,717,516 TDP$70,7222.6%
10031465 Veros (VRS)$0.004082$124,03030,382,693 VRS$16,7092.72%
10043805 BoatPilot Token (NAVY)$0.001671$123,43773,863,346 NAVY$2,251-27.14%
10051970 ATBCoin (ATB)$0.002929$123,12442,038,227 ATB$185,3991.68%
1006977 GravityCoin (GXX)$0.050238$120,9622,407,768 GXX$27,0600.74%
10073818 GoPower (GPT)$0.001484$120,54081,227,046 GPT$4,889-7.97%
10083027 Webcoin (WEB)$0.002881$112,89339,191,144 WEB$58,708-2.28%
10093104 Giant (GIC)$0.019947$111,6485,597,226 GIC$2,4370.91%
10103149 NetKoin (NTK)$0.000025$109,4324,453,537,916 NTK$7430.46%
10113674 Globatalent (GBT)$0.000259$108,140417,038,958 GBT$12,973-1.29%
10121763 BriaCoin (BRIA)$0.145061$107,843743,431 BRIA$1,502-2.95%
10132256 Bonpay (BON)$0.009425$106,41511,290,301 BON$9,820-1.8%
10143449 MMOCoin (MMO)$0.001686$99,80959,205,198 MMO$6,940-8.91%
10152270 SportyCo (SPF)$0.001685$92,00154,587,326 SPF$2,3620.08%
10163018 Kalkulus (KLKS)$0.005593$91,72716,400,202 KLKS$79,5951.97%
10172944 Elysian (ELY)$0.000913$89,47797,966,210 ELY$35,651-3.2%
10183672 DogeCash (DOGEC)$0.024114$87,1703,614,880 DOGEC$727-23.34%
10193113 InterCrone (ICR)$0.005847$86,49914,793,793 ICR$577-44.89%
10203377 GenesisX (XGS)$0.009840$83,9458,531,367 XGS$1,180-3.05%
10212649 DeviantCoin (DEV)$0.005393$83,32015,448,969 DEV$501-26.27%
10221650 ProCurrency (PROC)$0.000785$80,872102,994,781 PROC$1,35012.82%
10231085 Swing (SWING)$0.018022$78,4764,354,434 SWING$606-6.03%
10243440 AirWire (WIRE)$0.000653$78,351120,058,126 WIRE$6,2285.97%
10253615 HyperQuant (HQT)$0.000867$77,20889,083,368 HQT$211,851-4.36%
10263798 Xuez (XUEZ)$0.024857$76,9143,094,230 XUEZ$27,1867.29%
10272717 BoutsPro (BOUTS)$0.000995$76,26176,615,188 BOUTS$34,19617.02%
10283646 Herbalist Token (HERB)$0.000008$75,8319,499,999,999 HERB$29,122-2.38%
10293668 ProxyNode (PRX)$0.000621$73,269117,900,548 PRX$715-3.93%
10302977 BitRewards (BIT)$0.000214$73,184342,692,273 BIT$5,2908.67%
10312679 Decentralized... (DML)$0.001155$72,78763,030,141 DML$22,0670.46%
10322504 Iungo (ING)$0.001790$71,59540,000,000 ING$1,007-14.44%
10332286 MicroMoney (AMM)$0.004419$69,72015,777,256 AMM$12,7440.85%
10342932 No BS Crypto (NOBS)$0.000045$68,2701,504,098,000 NOBS$5,132-7.06%
10354070 Gexan (GEX)$0.079085$67,508853,615 GEX$95,774-18.26%
10363810 Ethereum Gold... (ETGP)$0.000013$66,9814,974,571,479 ETGP$52,906-1.8%
10373056 Thore Cash (TCH)$0.001210$66,60455,056,178 TCH$86,5790.67%
10382966 Fox Trading (FOXT)$0.006817$62,0689,105,355 FOXT$71,682-26.76%
10392759 Patron (PAT)$0.000197$61,743313,857,681 PAT$1,640-5.7%
10403604 SkyHub Coin (SHB)$0.133683$59,563445,557 SHB$2,652-23.69%
10413497 Bitcoin Zero (BZX)$0.002950$58,95119,984,471 BZX$4,402-6.73%
10422244 Payfair (PFR)$0.001482$53,21935,916,138 PFR$1,0060.67%
10432942 Aegeus (AEG)$0.001523$52,44334,442,843 AEG$3,59110.33%
10444018 Klimatas (KTS)$0.072303$52,268722,904 KTS$6891.42%
10454165 CREDIT (CREDIT)$0.000004$50,30713,181,339,035 CREDIT$31,055-7.29%
10462489 BitWhite (BTW)$0.001360$49,42036,325,371 BTW$32,408-12.16%
10473792 ARAW (ARAW)$0.000016$49,2643,057,300,142 ARAW$51,0915.43%
10482583 Octoin Coin (OCC)$0.088336$49,039555,137 OCC$63,82516.05%
10493184 Gold Poker (GPKR)$0.011924$47,3313,969,237 GPKR$1,177-3.94%
10501830 SkinCoin (SKIN)$0.000511$45,08088,183,483 SKIN$1,90010.7%
10512635 TokenDesk (TDS)$0.003027$44,44814,683,321 TDS$3,0180.7%
10523465 Alt.Estate token (ALT)$0.000060$43,504724,180,756 ALT$1,304-56.48%
1053916 MedicCoin (MEDIC)$0.000150$43,270287,938,315 MEDIC$3,90413.27%
10543501 CryptoSoul (SOUL)$0.000242$42,145174,317,220 SOUL$23,369-0.29%
10553953 Evedo (EVED)$0.005789$40,3226,964,771 EVED$11,383-18.74%
10564158 Five Star Coi... (FSCP)$0.018540$40,2492,170,962 FSCP$2,497-2.6%
10573588 Absolute (ABS)$0.002931$36,92712,598,129 ABS$2,0170.05%
10582745 Joint Ventures (JOINT)$0.001647$36,43622,128,085 JOINT$820-15.67%
10592452 Tokenbox (TBX)$0.003193$36,38211,393,882 TBX$19,636-0.28%
10602147 ELTCOIN (ELTCOIN)$0.000402$36,17390,000,000 ELTCOIN$1,471-10.75%
10613659 QUINADS (QUIN)$0.000003$35,71213,194,987,677 QUIN$4,1511.47%
10623209 4NEW (KWATT)$0.000595$35,00558,876,246 KWATT$13,095-1.12%
10634168 Cashpayz Token (CPC)$0.018475$33,0161,787,104 CPC$3,18940.78%
10643271 Ether Kingdom... (IMP)$0.005208$32,2786,198,099 IMP$16,565-11.86%
10652367 Aigang (AIX)$0.001094$32,02829,274,567 AIX$726-9.56%
10663359 WITChain (WIT)$0.000019$31,5241,680,000,000 WIT$20,238-1.5%
10672931 Engagement Token (ENGT)$0.000075$30,965415,256,071 ENGT$1,3401.34%
10683777 Spectrum (SPT)$0.000025$29,9321,185,135,121 SPT$47,2898.5%
10693427 Agrolot (AGLT)$0.001005$28,89128,751,539 AGLT$886-5.75%
10703800 FidexToken (FEX)$8.7e-07$25,35729,128,335,553 FEX$9,567-8.88%
10712615 Blocklancer (LNC)$0.000207$24,888120,140,384 LNC$1,7390.65%
10722960 Tourist Token (TOTO)$0.000006$24,4063,933,323,630 TOTO$26,3893.24%
10733223 DOWCOIN (DOW)$0.002056$24,28211,810,984 DOW$1,854-0.12%
10743468 Fivebalance (FBN)$0.000045$24,044539,551,161 FBN$22,4220.53%
10752148 Desire (DSR)$0.002589$23,2868,994,951 DSR$18,740-1.36%
10763599 EtherInc (ETI)$0.000074$23,066313,656,832 ETI$744-26.65%
10773255 CyberMusic (CYMT)$0.000002$23,06015,000,000,000 CYMT$21,1880.36%
10783172 LogisCoin (LGS)$0.009549$22,4512,351,213 LGS$5,032-2.87%
10793289 BitCoen (BEN)$0.003098$21,6837,000,000 BEN$2,267-2.18%
10803429 Cyber Movie C... (CMCT)$0.000001$21,48520,000,000,000 CMCT$16,096-4.13%
10813181 ShowHand (HAND)$3.4e-07$20,74761,912,434,418 HAND$10,409-17.77%
10823413 nDEX (NDX)$0.000001$20,19814,938,687,251 NDX$2,52813.87%
10833097 XOVBank (XOV)$0.000159$19,633123,298,548 XOV$34,86024.64%
10843459 GoHelpFund (HELP)$0.005904$18,5703,145,499 HELP$27,34342.38%
10853270 e-Chat (ECHT)$0.000912$18,55020,329,684 ECHT$29,5222.73%
10863397 Neural Protocol (NRP)$0.000002$17,5929,497,994,013 NRP$16,160-49.54%
10873671 Almeela (KZE)$0.023276$17,016731,053 KZE$47,303-20.47%
10883889 Natmin Pure E... (NAT)$0.000171$16,88898,591,654 NAT$3,561-1.11%
10893222 Bionic (BNC)$0.000031$16,696536,244,233 BNC$16,504-43.12%
10903265 Havy (HAVY)$0.000002$15,9327,980,382,939 HAVY$24,505-0.51%
10913393 MASTERNET (MASH)$0.000484$15,32131,686,740 MASH$574-2.31%
10923444 KUN (KUN)$7.29$14,5832,000 KUN$1,320-1.13%
10933610 Micromines (MICRO)$6.7e-07$12,00217,999,887,606 MICRO$10,504-2.98%
10943317 Cryptrust (CTRT)$0.000002$11,4985,592,788,485 CTRT$22,022-1.02%
10953512 Alpha Coin (APC)$0.000382$10,50227,461,882 APC$18,800-9.46%
10963216 DeltaChain (DELTA)$0.000001$9,7827,484,798,482 DELTA$10,469-7.97%
10973162 YoloCash (YLC)$0.000287$8,46929,499,388 YLC$2,8262.76%
10983454 Decentralized... (DATP)$7e-07$8,32011,820,620,222 DATP$24,287-3.23%
10993219 FUTURAX (FTXT)$0.000002$8,0133,406,412,461 FTXT$21,350-7.07%
11002965 VikkyToken (VIKKY)$0.000002$7,9393,727,082,538 VIKKY$20,153-12.9%
11013580 Crystal Token (CYL)$0.012522$7,067564,377 CYL$36,661-5.16%
11023509 Provoco Token (VOCO)$0.000017$6,241375,710,075 VOCO$9,265-1.75%
11033254 Mirai (MRI)$0.001677$5,7563,432,003 MRI$1,7073.48%
11043808 Cointorox (OROX)$0.000729$4,0305,525,108 OROX$514-35.39%
11053804 SpectrumNetwork (SPEC)$0.000002$1,653949,512,740 SPEC$6,5902.75%
11063460 Bitcoinus (BITS)$0.000027$1,57659,294,348 BITS$6,366-5.61%
11073287 Abulaba (AAA)$0.000020$30715,090,818 AAA$3,431-60.46%
11083085 INO COIN (INO)$2.01$361,799,557180,003,180 INO$24,1730.8%
11093144 ThoreCoin (THR)$1840.53$159,548,10886,686 THR$170,8580.08%
11103364 PLATINCOIN (PLC)$31.85$159,269,4425,001,073 PLC$2,900,033-0.62%
11112087 KuCoin Shares (KCS)$1.69$149,691,51288,821,170 KCS$23,801,1850.96%
11122349 Mixin (XIN)$229.37$104,734,085456,608 XIN$210,9820.36%
11132907 Karatgold Coin (KBC)$0.024852$104,672,0524,211,851,362 KBC$4,466,025-1.54%
11142453 EDUCare (EKT)$0.155564$101,116,856650,000,000 EKT$6,461,4104.12%
11153134 ETERNAL TOKEN (XET)$1.06$98,848,88893,470,000 XET$110,290-1.03%
11164049 Bitbook Gambling (BXK)$0.214453$79,001,916368,387,491 BXK$971,102-1.5%
11173224 Qubitica (QBIT)$36.00$75,063,5722,085,316 QBIT$180,996-0.17%
11183897 OKB (OKB)$3.16$63,129,49220,000,000 OKB$93,036,2514.69%
11193812 Flexacoin (FXC)$0.003093$62,696,11420,267,695,749 FXC$8,251-1.71%
11202897 Clipper Coin (CCCX)$0.016562$62,531,1013,775,570,996 CCCX$18,853-6.11%
11213437 ABBC Coin (ABBC)$0.108480$60,131,140554,307,762 ABBC$56,699,055-8.38%
11223840 1irstcoin (FST)$2.60$57,510,13822,085,000 FST$129,0660.39%
11233351 ZB (ZB)$0.350806$57,251,086163,198,810 ZB$59,398,018-0.9%
11244067 Cryptoindex.c... (CIX100)$0.743031$44,722,85560,189,742 CIX100$68,566-0.31%
11253344 Ecoreal Estate (ECOREAL)$0.208517$43,796,386210,037,785 ECOREAL$27,656-8.63%
11263404 Wixlar (WIX)$0.016602$39,703,1502,391,497,588 WIX$8,4312.71%
11273620 Atlas Protocol (ATP)$0.014509$37,374,9502,576,065,703 ATP$523,2790.46%
11283415 Buggyra Coin ... (BCZERO)$0.018332$36,861,6162,010,775,988 BCZERO$41,915-0.42%
11292090 LATOKEN (LA)$0.096537$36,693,969380,104,462 LA$1,354,528-0.03%
11304195 FTX Token (FTT)$1.45$36,140,21825,000,000 FTT$3,820,006-10.06%
11312433 IPChain (IPC)$0.459268$35,909,02878,187,537 IPC$2,594,0021.92%
11323070 Litex (LXT)$0.042510$34,858,144819,999,983 LXT$4,259,038-0.13%
11334152 CryptoVerific... (CVCC)$58.00$33,550,830578,450 CVCC$54,3800.12%
11342918 Bit-Z Token (BZ)$0.225873$30,456,676134,839,996 BZ$20,631,2820.69%
11354064 USDK (USDK)$0.992137$28,375,17728,600,072 USDK$4,644,700-0.19%
11364066 Chiliz (CHZ)$0.007467$24,954,4803,341,995,514 CHZ$1,320,6312.62%
11373063 Vitae (VITAE)$1.39$24,648,61717,734,082 VITAE$78,90229.71%
11383974 Bitcoin 2 (BTC2)$1.40$24,376,72517,356,434 BTC2$5742.69%
11392746 GreenPower (GRN)$0.007528$24,329,6063,231,699,360 GRN$43,565-3.77%
11403664 AgaveCoin (AGVC)$0.062120$24,265,456390,619,593 AGVC$31,142-6.24%
11412306 Bread (BRD)$0.263515$23,382,73888,733,978 BRD$199,269-1.06%
11422403 MOAC (MOAC)$0.368767$23,034,42862,463,334 MOAC$22,911-3.26%
11432454 UnlimitedIP (UIP)$0.018092$22,364,3671,236,152,840 UIP$1,235,90016.04%
11443737 BTU Protocol (BTU)$0.308136$21,572,72570,010,450 BTU$5190.12%
11453946 Carry (CRE)$0.011000$20,480,0061,861,758,163 CRE$1,173,481-0.95%
11463966 BitcoinHD (BHD)$11.78$20,252,5401,719,025 BHD$2,862,725-4.89%
11472298 Dynamic Tradi... (DTR)$0.015701$19,915,2161,268,392,162 DTR$8,0771.31%
114845 CasinoCoin (CSC)$0.000465$18,154,44839,015,842,970 CSC$13,603-4.99%
11493666 Ultiledger (ULT)$0.028260$18,073,106639,524,862 ULT$3,854,826-1.79%
11503345 DAPS Token (DAPS)$0.000335$17,628,59452,586,828,002 DAPS$20,827-0.43%
11513873 botXcoin (BOTX)$0.009804$17,034,4861,737,472,960 BOTX$414,995-0.89%
11523839 Bitcoin Rhodium (XRC)$20.88$17,008,803814,460 XRC$42,240-9.98%
11532027 Cryptonex (CNX)$0.291483$16,231,63455,686,329 CNX$3,276,878-3.94%
115467 Unobtanium (UNO)$76.68$15,400,998200,836 UNO$770-3.04%
11552371 United Trader... (UTT)$0.399942$15,001,42137,508,999 UTT$3,852-15.52%
11564079 Silverway (SLV)$0.115831$11,583,129100,000,000 SLV$1,019,352-15.82%
11573936 GNY (GNY)$0.050508$9,514,602188,376,657 GNY$96,110-16.32%
11583977 Sport and Lei... (SNL)$0.010554$6,944,321657,969,825 SNL$28,066-0.13%
11593717 Wrapped Bitcoin (WBTC)$10382.65$5,847,747563 WBTC$46,5630.72%
11603968 Elitium (EUM)$1.08$3,711,9013,421,824 EUM$4,145-12.96%
11613970 Trias (TRY)$0.004558$3,618,353793,867,500 TRY$233,822-3.99%
11623507 MicroBitcoin (MBC)$0.000019$3,508,959187,672,037,500 MBC$784-5.68%
11633980 TCASH (TCASH)$0.081542$2,870,26235,200,000 TCASH$13,035-6.42%
11643949 Asian Fintech (AFIN)$0.010747$2,686,630250,000,000 AFIN$64,175-15.37%
11653978 Chromia (CHR)$0.050906$2,539,58849,888,134 CHR$5,081,4420.08%
11663367 CryptalDash (CRD)$0.002411$2,410,9181,000,000,000 CRD$20,878-14.64%
11673960 Coineal Token (NEAL)$0.007425$2,338,207314,913,960 NEAL$142,436-10.23%
11683651 Next.exchange (NEXT)$0.298277$1,132,2463,795,953 NEXT$1,335-9.33%
11693973 Aryacoin (AYA)$0.005774$935,648162,056,266 AYA$4,2331.84%
11703950 Netrum (NTR)$0.302442$678,7242,244,142 NTR$1,436-0.04%
11713965 TouchCon (TOC)$0.001481$344,965232,963,970 TOC$68,521-19.29%
11723952 IOTW (IOTW)$0.003736$124,26033,258,450 IOTW$383,885-7.58%
11733959 ALLUVA (ALV)$0.006160$52,3798,502,624 ALV$2,823-14.3%
11743476 Italian Lira (ITL)$0.000002$48,26023,200,663,913 ITL$18,100-7.71%
11753967 Eva Cash (EVC)$0.010076$9,068900,000 EVC$3,8582.02%
1176920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11772381 Spectre.ai Di... (SXDT)$0.238835$19,602,02482,073,519 SXDTLow Vol23.93%
11783178 Linkey (LKY)$0.282187$14,109,36650,000,000 LKYLow Vol-2.34%
11791026 Aeon (AEON)$0.667257$10,563,64515,831,459 AEONLow Vol-0.75%
11802304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11813855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol-0.26%
11822036 PayPie (PPP)$0.094609$7,805,27482,500,000 PPPLow Vol-26.85%
11831636 XTRABYTES (XBY)$0.017360$7,464,823430,000,000 XBYLow Vol0%
11841592 TaaS (TAAS)$0.897892$7,314,2308,146,001 TAASLow Vol-4%
11853301 Invictus Hype... (IHF)$0.059438$7,085,384119,206,722 IHFLow Vol-5.97%
11862538 Nectar (NEC)$0.084599$6,966,95082,353,022 NECLow Vol0.11%
1187161 Pandacoin (PND)$0.000207$6,736,95332,514,916,898 PNDLow Vol100.23%
11882829 REPO (REPO)$0.055858$6,142,019109,958,607 REPOLow Vol-0.37%
1189132 Counterparty (XCP)$1.98$5,187,8742,615,446 XCPLow Vol-7.51%
119053 Quark (QRK)$0.019580$5,075,655259,226,498 QRKLow Vol-2.46%
11911782 Ecobit (ECOB)$0.011079$4,923,853444,444,444 ECOBLow Vol0%
11922318 Neumark (NEU)$0.152773$4,836,88731,660,662 NEULow Vol56.31%
11932429 Mobius (MOBI)$0.007978$4,109,506515,082,884 MOBILow Vol-2.53%
11943225 BitNewChain (BTN)$0.022788$4,095,092179,701,795 BTNLow Vol-0.16%
11953769 HashBX (HBX)$0.009800$4,017,118409,892,202 HBXLow Vol-0.16%
1196215 Rubycoin (RBY)$0.145037$3,951,62427,245,618 RBYLow Vol-11.15%
11973716 Amoveo (VEO)$60.24$3,928,37465,213 VEOLow Vol1.15%
1198623 bitUSD (BITUSD)$1.10$3,928,2243,580,730 BITUSDLow Vol8.84%
11993407 Ondori (RSTR)$0.000104$3,911,70337,766,847,790 RSTRLow Vol0.08%
12003605 Vites (VITES)$0.000104$3,808,81736,773,501,865 VITESLow Vol-9.08%
12011963 Credo (CREDO)$0.006909$3,799,445549,891,703 CREDOLow Vol360.09%
12023142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol-2.25%
12031677 Etheroll (DICE)$0.517496$3,623,3127,001,623 DICELow Vol7.15%
12042001 ColossusXT (COLX)$0.000311$3,547,48111,416,780,938 COLXLow Vol0.08%
12052380 ATN (ATN)$0.041771$3,521,44284,302,524 ATNLow Vol199.1%
12061454 Lykke (LKK)$0.010974$3,476,616316,809,739 LKKLow Vol5.51%
12072512 UNIVERSAL CASH (UCASH)$0.000312$3,228,71410,351,944,441 UCASHLow Vol-34.41%
12081531 Global Crypto... (GCC)$0.002382$3,019,4311,267,482,828 GCCLow Vol15.09%
12091990 BitDice (CSNO)$0.042360$2,965,20970,000,000 CSNOLow Vol4.95%
12102094 Paragon (PRG)$0.041428$2,690,18464,936,520 PRGLow Vol26.12%
1211224 FairCoin (FAIR)$0.050038$2,661,70153,193,831 FAIRLow Vol93.43%
12122952 Gold Bits Coin (GBC)$0.024612$2,608,130105,968,611 GBCLow Vol-32.09%
121389 Mooncoin (MOON)$0.000011$2,595,265225,922,583,533 MOONLow Vol-0.44%
1214212 ECC (ECC)$0.000104$2,589,94725,000,000,000 ECCLow Vol0.12%
1215141 MintCoin (MINT)$0.000104$2,583,93024,947,260,808 MINTLow Vol1.71%
12163799 SafeCoin (SAFE)$0.092163$2,556,14827,735,063 SAFELow Vol2.6%
12173739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12182134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol-0.23%
12194026 LiquidApps (DAPP)$0.010265$2,243,900218,593,636 DAPPLow Vol-3.84%
12203055 EBCoin (EBC)$0.000460$2,028,6294,405,368,086 EBCLow Vol3.4%
12213861 Infinitus Token (INF)$0.150160$2,026,09313,492,907 INFLow Vol-58.21%
12224162 Storeum (STO)$0.016670$2,025,344121,499,101 STOLow Vol-0.12%
12233505 Typerium (TYPE)$0.001237$1,998,9851,616,075,166 TYPELow Vol22.69%
122477 Diamond (DMD)$0.541138$1,781,0933,291,385 DMDLow Vol-2.64%
12253054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12262909 LikeCoin (LIKE)$0.003665$1,735,886473,578,765 LIKELow Vol-0.13%
12272527 SureRemit (RMT)$0.003410$1,705,183500,000,000 RMTLow Vol10.42%
12283137 KARMA (KARMA)$0.000323$1,692,2605,239,708,385 KARMALow Vol90.73%
12291375 Golfcoin (GOLF)$0.000048$1,691,43435,341,279,387 GOLFLow Vol50.79%
12303703 ADAMANT Messe... (ADM)$0.020428$1,678,41982,161,533 ADMLow Vol-4.92%
12312040 ALIS (ALIS)$0.042606$1,678,13039,387,437 ALISLow Vol-24.78%
1232833 GridCoin (GRC)$0.003936$1,659,863421,729,122 GRCLow Vol0.09%
12332625 Vision Indust... (VIT)$0.000563$1,615,1962,868,974,257 VITLow Vol0%
12343406 Block-Chain.com (BC)$0.007677$1,589,541207,051,787 BCLow Vol-9.8%
12353895 Matrexcoin (MAC)$0.091942$1,582,30217,209,730 MACLow Vol36.29%
1236416 HempCoin (THC)$0.006279$1,580,584251,708,484 THCLow Vol-23.07%
12372402 Sense (SENSE)$0.002622$1,547,675590,286,527 SENSELow Vol-1.31%
12383585 WeShow Token (WET)$0.009673$1,545,154159,732,931 WETLow Vol38.82%
12393581 Kleros (PNK)$0.006768$1,526,432225,548,810 PNKLow Vol-1.27%
12403976 Bitcoin Confi... (BC)$0.000207$1,525,8477,365,901,523 BCLow Vol-33.25%
12413274 Carboneum [C8... (C8)$0.029635$1,521,17751,330,711 C8Low Vol33.17%
12422607 AMLT (AMLT)$0.006334$1,518,040239,648,493 AMLTLow Vol-37.27%
12431737 XEL (XEL)$0.016468$1,509,76591,676,277 XELLow Vol-3.49%
12443402 Ifoods Chain (IFOOD)$0.000603$1,508,1432,499,999,990 IFOODLow Vol-1.54%
1245260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12461244 HiCoin (XHI)$0.000311$1,377,9434,434,602,828 XHILow Vol0.08%
12471638 WeTrust (TRST)$0.014499$1,336,01392,147,500 TRSTLow Vol-22.62%
1248234 e-Gulden (EFL)$0.077698$1,327,53717,085,767 EFLLow Vol18.65%
12492579 ShipChain (SHIP)$0.005342$1,304,874244,287,057 SHIPLow Vol6.16%
12502753 Colu Local Ne... (CLN)$0.012440$1,303,581104,789,771 CLNLow Vol1.25%
12513023 Semux (SEM)$0.110825$1,273,68611,492,732 SEMLow Vol8.18%
1252706 MonetaryUnit (MUE)$0.007354$1,225,559166,655,971 MUELow Vol7.26%
12533084 Blocktrade Token (BTT)$0.021987$1,220,83455,526,343 BTTLow Vol-0.36%
12542136 ATLANT (ATL)$0.021540$1,166,92054,175,041 ATLLow Vol5.5%
12552702 Bitcoin Interest (BCI)$0.062537$1,146,11018,326,892 BCILow Vol-2.47%
12563365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12572314 Cryptopay (CPAY)$0.016498$1,127,70968,353,823 CPAYLow Vol-10.59%
12582536 Neurotoken (NTK)$0.013882$1,095,39078,906,618 NTKLow Vol-7.18%
12591699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12602377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12611063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol-0.06%
12621238 Espers (ESP)$0.000047$1,066,39122,888,373,670 ESPLow Vol-10.75%
126390 Dimecoin (DIME)$0.000002$1,065,489539,096,740,560 DIMELow Vol-6.54%
12642384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12651308 HEAT (HEAT)$0.024651$1,031,05841,826,459 HEATLow Vol-10%
12663941 Fast Access B... (FAB)$0.035562$1,007,11628,320,115 FABLow Vol-8.68%
12671279 PWR Coin (PWR)$0.000104$1,001,0019,664,500,811 PWRLow Vol179.22%
12681721 Mysterium (MYST)$0.041393$979,87623,672,502 MYSTLow Vol-25.63%
12692050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12703146 CyberFM (CYFM)$0.000018$941,98851,200,000,000 CYFMLow Vol537.61%
12711968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12723092 Nuggets (NUG)$0.000518$892,3641,723,202,543 NUGLow Vol0%
12732722 AC3 (AC3)$0.001800$883,815491,008,312 AC3Low Vol15.24%
12743636 Lisk Machine ... (LML)$0.007344$881,327120,000,000 LMLLow Vol-16.39%
12752926 PRASM (PSM)$0.000388$872,0742,249,193,827 PSMLow Vol318.11%
12762208 EncrypGen (DNA)$0.012169$815,67567,029,977 DNALow Vol0%
12772732 Aston (ATX)$0.000963$793,716824,000,000 ATXLow Vol-10.57%
1278168 Uniform Fisca... (UFO)$0.000207$791,9783,822,365,637 UFOLow Vol-31.45%
12793234 Xriba (XRA)$0.008165$788,03996,516,895 XRALow Vol-0.01%
12801595 Soarcoin (SOAR)$0.000725$784,0201,081,369,353 SOARLow Vol0.08%
12813471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol-0.43%
128280 Orbitcoin (ORB)$0.239622$771,7303,220,616 ORBLow Vol0.34%
12832312 DIMCOIN (DIM)$0.000366$769,0642,102,483,276 DIMLow Vol-4.2%
12844 Terracoin (TRC)$0.033070$758,46322,935,396 TRCLow Vol-5.22%
128550 Emerald Crypto (EMD)$0.039614$757,29919,117,129 EMDLow Vol116.41%
12862621 Consensus (SEN)$0.000444$721,8691,627,253,128 SENLow Vol-3.97%
12873079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol-15.21%
12882378 Karma (KRM)$0.000403$718,1521,782,809,241 KRMLow Vol-17.27%
1289823 GeoCoin (GEO)$0.218336$694,4293,180,551 GEOLow Vol0.08%
12903706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol39.56%
12911480 Golos (GOLOS)$0.003936$685,549174,180,588 GOLOSLow Vol-0.42%
12923357 Digital Asset... (DAGT)$0.029231$673,84523,052,330 DAGTLow Vol7.44%
12933264 Digital Insur... (DIT)$0.002940$660,533224,644,536 DITLow Vol-3.06%
12942070 DomRaider (DRT)$0.001113$658,426591,500,000 DRTLow Vol-6.58%
12952513 GoldMint (MNTP)$0.338380$647,9961,914,997 MNTPLow Vol-1.04%
12963335 Shard (SHARD)$0.033144$643,26119,408,049 SHARDLow Vol25.4%
12972957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
129810 Freicoin (FRC)$0.011396$630,92455,364,756 FRCLow Vol0.12%
12993584 TV-TWO (TTV)$0.001389$618,732445,408,193 TTVLow Vol-12.91%
13001106 StrongHands (SHND)$6.6e-08$614,0499,313,614,090,470 SHNDLow Vol-0.61%
13012833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol-8.58%
13022705 Amon (AMN)$0.001106$607,981549,920,386 AMNLow Vol-4.47%
13032126 FlypMe (FYP)$0.033144$584,61717,638,681 FYPLow Vol5.04%
13041562 Swarm City (SWT)$0.065203$556,5738,536,073 SWTLow Vol2.58%
13052015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13062624 Sentinel Chain (SENC)$0.002803$553,019197,269,666 SENCLow Vol-4.59%
13071019 Manna (MANNA)$0.000992$548,257552,410,922 MANNALow Vol0.07%
13081838 OracleChain (OCT)$0.018151$544,54130,000,000 OCTLow Vol3.02%
13092954 wys Token (WYS)$0.005295$541,927102,339,600 WYSLow Vol-0.14%
13101123 OBITS (OBITS)$0.034387$526,26115,304,286 OBITSLow Vol0.4%
13113240 Ethersocial (ESN)$0.015122$515,83734,111,784 ESNLow Vol-8.64%
1312626 NuBits (USNBT)$0.046647$512,26610,981,667 USNBTLow Vol-30.65%
13132543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13142844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0.35%
13153433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13162663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol-0.75%
1317360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13182724 Zippie (ZIPT)$0.001806$489,730271,196,892 ZIPTLow Vol7.64%
13192352 Coinlancer (CL)$0.006111$486,54779,619,229 CLLow Vol0.12%
13203775 win.win (TWINS)$0.000207$485,9482,346,919,389 TWINSLow Vol0.08%
13212993 HorusPay (HORUS)$0.000555$484,100872,861,114 HORUSLow Vol-9.12%
132213 Ixcoin (IXC)$0.022644$477,45021,085,318 IXCLow Vol0%
13232687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
1324148 Auroracoin (AUR)$0.025899$468,21918,078,320 AURLow Vol3.86%
13252030 REAL (REAL)$0.046132$463,89010,055,817 REALLow Vol-17.31%
13263913 Titan Coin (TTN)$0.000518$440,378850,355,778 TTNLow Vol-12.17%
13273177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13281109 Elite (1337)$0.000016$434,97826,468,052,786 1337Low Vol1.74%
13292185 Lethean (LTHN)$0.000621$433,606697,733,018 LTHNLow Vol0.12%
13303003 White Standard (WSD)$0.970140$426,281439,402 WSDLow Vol-0.37%
13311686 EquiTrader (EQT)$0.033434$419,21212,538,547 EQTLow Vol0%
13322976 Ryo Currency (RYO)$0.031050$418,13013,466,474 RYOLow Vol-0.02%
1333128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13342089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0.18%
13352872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0.34%
13363101 OptiToken (OPTI)$0.014708$405,59727,577,295 OPTILow Vol-5.88%
13371991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol0.25%
13382601 1World (1WO)$0.019110$400,96320,981,451 1WOLow Vol-7.58%
13391962 BUZZCoin (BUZZ)$0.000020$399,75419,999,999,977 BUZZLow Vol-3.43%
1340217 Bela (BELA)$0.009324$390,93541,928,642 BELALow Vol-25.8%
13411745 Dinastycoin (DCY)$0.000207$390,4831,882,897,429 DCYLow Vol0.19%
1342870 Pura (PURA)$0.002205$388,235176,058,870 PURALow Vol-27%
13431833 ToaCoin (TOA)$0.000106$388,1333,675,781,386 TOALow Vol0%
13441611 DubaiCoin (DBIX)$0.090110$384,1564,263,172 DBIXLow Vol-3.26%
13452899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0.24%
13462327 Olympus Labs (MOT)$0.009899$381,12338,500,000 MOTLow Vol-9.23%
13471578 Zero (ZER)$0.055622$372,5116,697,210 ZERLow Vol-2.28%
13481380 LoMoCoin (LMC)$0.001346$370,215274,951,357 LMCLow Vol2.42%
13491606 Solaris (XLR)$0.215125$368,0541,710,883 XLRLow Vol-16.89%
13503370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
135187 FedoraCoin (TIPS)$0.000002$353,581212,269,865,434 TIPSLow Vol12.27%
13522330 Pylon Network (PYLNT)$0.776813$353,049454,483 PYLNTLow Vol0%
13531605 Universe (UNI)$0.004454$351,34878,888,534 UNILow Vol2.46%
13543360 Eristica (ERT)$0.001968$339,418172,467,627 ERTLow Vol-36.61%
13552110 Dovu (DOV)$0.000829$331,514399,758,698 DOVLow Vol0.15%
13562445 Block Array (ARY)$0.004839$331,10368,430,738 ARYLow Vol0.96%
13571714 EncryptoTel [... (ETT)$0.005324$330,81162,131,190 ETTLow Vol-5.14%
13582520 Jesus Coin (JC)$0.000018$330,28717,979,550,689 JCLow Vol0.32%
13592508 DCORP Utility (DRPU)$0.093342$329,5313,530,373 DRPULow Vol-0.11%
13602555 Sether (SETH)$0.016021$322,61720,136,683 SETHLow Vol-2.93%
13612465 Blockport (BPT)$0.006004$320,60953,402,933 BPTLow Vol-3.75%
13621852 KekCoin (KEK)$0.029830$319,66610,716,385 KEKLow Vol-2.62%
13632005 Obsidian (ODN)$0.004678$319,31768,263,618 ODNLow Vol0%
13641967 Indorse Token (IND)$0.008294$310,86737,480,419 INDLow Vol7.66%
13653426 Incodium (INCO)$0.000033$309,4139,348,125,117 INCOLow Vol33.16%
13663189 Mainstream Fo... (MFTU)$0.000287$308,2181,075,139,615 MFTULow Vol19.41%
1367638 Trollcoin (TROLL)$0.000518$305,968590,814,748 TROLLLow Vol-16.6%
13682374 BitDegree (BDG)$0.000837$305,080364,570,570 BDGLow Vol1.49%
13693943 NEOX (NEOX)$0.281623$301,8171,071,703 NEOXLow Vol-69.74%
13701995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-2.16%
1371506 CannabisCoin (CANN)$0.003880$299,68577,231,176 CANNLow Vol74.21%
13722980 WABnetwork (WAB)$0.000033$291,4958,806,754,266 WABLow Vol39.53%
1373151 Pesetacoin (PTC)$0.002072$288,474139,227,539 PTCLow Vol17.78%
13743431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0.1%
1375501 Cryptonite (XCN)$0.000402$285,056708,506,520 XCNLow Vol3%
13763825 PUBLYTO Token (PUB)$0.000190$284,8791,497,764,594 PUBLow Vol-9.78%
13773908 Decimated (DIO)$0.004753$281,14759,149,055 DIOLow Vol14.71%
13782240 SoMee.Social (ONG)$0.004580$279,40761,000,000 ONGLow Vol-2.63%
1379322 Energycoin (ENRG)$0.002279$278,798122,325,446 ENRGLow Vol29.56%
13802413 Ethouse (HORSE)$0.002495$276,007110,618,782 HORSELow Vol-25.17%
13813230 VULCANO (VULC)$0.001139$273,086239,690,513 VULCLow Vol-15.05%
13821249 Elcoin (EL)$0.024237$271,66711,208,967 ELLow Vol-2.33%
13832334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13841148 EverGreenCoin (EGC)$0.019369$271,01313,992,414 EGCLow Vol-18.27%
13853071 EUNO (EUNO)$0.010389$267,82725,780,059 EUNOLow Vol18.18%
13863089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol4.4%
13873343 ANON (ANON)$0.033689$255,8247,593,802 ANONLow Vol51.05%
13883882 Arqma (ARQ)$0.041854$254,7756,087,206 ARQLow Vol-10.47%
13891588 Tokes (TKS)$0.073522$254,0703,455,702 TKSLow Vol-31.26%
13903649 Plus-Coin (NPLC)$0.000466$252,982542,807,836 NPLCLow Vol-8.82%
1391629 Magi (XMG)$0.027558$248,7059,024,720 XMGLow Vol-30.06%
1392366 BitSend (BSD)$0.010099$244,63524,222,950 BSDLow Vol-2.46%
1393606 FoldingCoin (FLDC)$0.000311$241,992778,797,162 FLDCLow Vol-24.94%
13941702 Version (V)$0.000414$241,571583,082,250 VLow Vol105.6%
13952598 Banyan Network (BBN)$0.000391$238,808610,736,186 BBNLow Vol11.4%
1396644 GlobalBoost-Y (BSTY)$0.013775$238,19717,291,399 BSTYLow Vol1.9%
13972683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13983947 HashNet BitEco (HNB)$0.008909$236,64026,560,456 HNBLow Vol14.15%
13992258 Snovian.Space (SNOV)$0.000783$234,135298,991,041 SNOVLow Vol-14.45%
14003755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol-0.13%
14013091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1402960 FujiCoin (FJC)$0.000103$228,6672,216,029,964 FJCLow Vol0%
14032076 Blue Protocol (BLUE)$0.006215$227,73236,645,278 BLUELow Vol-55.32%
14042611 Spectiv (SIG)$0.000932$224,738241,089,723 SIGLow Vol0.08%
14053372 Repme (RPM)$0.000004$224,27160,542,311,406 RPMLow Vol-0.13%
14061495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14071257 LanaCoin (LANA)$0.000203$220,5431,088,866,527 LANALow Vol0%
14083006 Niobio Cash (NBR)$0.001657$219,166132,250,502 NBRLow Vol1.72%
14091251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14101931 Opus (OPT)$0.001552$217,343140,080,549 OPTLow Vol-3.55%
1411990 Bitzeny (ZNY)$0.002857$216,05875,614,500 ZNYLow Vol1.28%
1412853 LiteDoge (LDOGE)$0.000014$215,14715,303,271,580 LDOGELow Vol31.21%
14132166 Ties.DB (TIE)$0.005250$214,31240,820,992 TIELow Vol-11.9%
14141845 IXT (IXT)$0.005961$213,29235,778,844 IXTLow Vol-9.94%
14151988 Lampix (PIX)$0.001571$212,624135,322,017 PIXLow Vol2.75%
14163611 Noir (NOR)$0.010565$212,45220,109,648 NORLow Vol249.64%
14171185 TrumpCoin (TRUMP)$0.032108$212,0556,604,387 TRUMPLow Vol18.27%
14182656 Daneel (DAN)$0.004606$211,55845,931,119 DANLow Vol0.04%
14191752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14201799 Rupee (RUP)$0.005802$206,27435,553,050 RUPLow Vol14.09%
142135 Phoenixcoin (PXC)$0.002831$206,21472,850,425 PXCLow Vol-3.63%
14222486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14231522 FirstCoin (FRST)$0.006549$204,37931,207,528 FRSTLow Vol-4.49%
1424275 PopularCoin (POP)$0.000052$204,3023,960,121,730 POPLow Vol-8.4%
1425290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14262065 XGOX (XGOX)$0.000086$203,8692,379,530,425 XGOXLow Vol1.88%
14272142 FORCE (FOR)$0.001450$203,756140,516,265 FORLow Vol75.21%
1428181 Zeitcoin (ZEIT)$0.000006$203,56536,971,235,767 ZEITLow Vol-8.52%
1429948 AudioCoin (ADC)$0.000207$203,159980,733,271 ADCLow Vol-36.58%
14302528 Dether (DTH)$0.002368$201,27785,000,000 DTHLow Vol-14.29%
14313488 Gravity (GZRO)$0.000104$201,2701,933,393,918 GZROLow Vol0.63%
143216 WorldCoin (WDC)$0.001672$199,948119,606,941 WDCLow Vol-5.47%
14333869 Alpha Token (A)$0.007409$198,87026,842,657 ALow Vol0.2%
1434389 Startcoin (START)$0.004350$196,10445,079,785 STARTLow Vol-15.58%
14351961 imbrex (REX)$0.022081$191,2398,660,756 REXLow Vol2.52%
1436205 Bitcoin Scrypt (BTCS)$0.010645$187,52117,615,950 BTCSLow Vol1.24%
14373262 CYCLEAN (CCL)$0.000273$185,402678,451,267 CCLLow Vol-23.79%
1438276 Bitstar (BITS)$0.008975$184,07120,508,767 BITSLow Vol0%
14393045 OPCoinX (OPCX)$0.001139$182,889160,524,302 OPCXLow Vol0.12%
14401878 Shadow Token (SHDW)$0.026048$182,3337,000,000 SHDWLow Vol0%
14413487 Pedity (PEDI)$0.000133$181,5611,368,610,817 PEDILow Vol-3.31%
14422368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol11.26%
14433472 JSECOIN (JSE)$0.000407$180,339443,479,880 JSELow Vol3.85%
14441004 Helleniccoin (HNC)$0.002589$179,96169,499,899 HNCLow Vol-1.64%
14451299 PutinCoin (PUT)$0.000221$177,735803,560,676 PUTLow Vol-28.76%
14463793 Galilel (GALI)$0.009747$177,47618,208,438 GALILow Vol-0.15%
14472703 BetterBetting (BETR)$0.000938$175,943187,527,367 BETRLow Vol10.6%
14482521 BioCoin (BIO)$0.000207$175,205845,785,803 BIOLow Vol0.12%
14492768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14503511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14513436 SIMDAQ (SMQ)$0.009802$172,73717,623,189 SMQLow Vol12.02%
14521582 Netko (NETKO)$0.020485$171,5288,373,190 NETKOLow Vol0%
14531678 InsaneCoin (INSN)$0.007147$169,62723,735,035 INSNLow Vol3.07%
14543760 Scanetchain (SWC)$0.000201$168,602839,506,297 SWCLow Vol59.19%
14553463 RPICoin (RPI)$0.000207$167,357807,902,640 RPILow Vol109.25%
1456764 PayCoin (XPY)$0.013768$165,15311,995,342 XPYLow Vol0%
14572870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14583837 MFCoin (MFC)$0.007975$163,95520,557,949 MFCLow Vol1.44%
1459894 Neutron (NTRN)$0.004153$162,48639,121,694 NTRNLow Vol-9.92%
14602255 Social Send (SEND)$0.004193$162,17238,677,760 SENDLow Vol-3.03%
14613028 Formosa Finan... (FMF)$0.000187$161,223861,833,321 FMFLow Vol-46.8%
1462921 Universal Cur... (UNIT)$0.010047$160,23715,949,110 UNITLow Vol24.47%
14632923 XMCT (XMCT)$0.001565$160,124102,319,790 XMCTLow Vol17.61%
1464730 GCN Coin (GCN)$9.3e-07$158,555170,783,435,000 GCNLow Vol14.04%
14651985 Chronologic (DAY)$0.172245$156,856910,656 DAYLow Vol-0.36%
14662616 Stipend (SPD)$0.013775$154,33111,203,318 SPDLow Vol21.01%
14671466 Hush (HUSH)$0.027269$153,8455,641,700 HUSHLow Vol-18.72%
14683195 Credit Tag Chain (CTC)$0.002618$151,60757,906,756 CTCLow Vol0%
14692747 BlockMesh (BMH)$0.000548$149,743273,039,971 BMHLow Vol-10.01%
14702695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol4.84%
14711902 MyBit (MYB)$0.000969$149,146153,906,948 MYBLow Vol-0.95%
14723480 StrongHands M... (SHMN)$0.104231$147,4411,414,560 SHMNLow Vol5.63%
14732269 WandX (WAND)$0.012039$147,40912,244,135 WANDLow Vol-4.27%
14741247 AquariusCoin (ARCO)$0.060607$147,3702,431,561 ARCOLow Vol0%
14751803 PeepCoin (PCN)$0.000002$147,35962,060,976,467 PCNLow Vol2.53%
14761969 Sociall (SCL)$0.008699$145,40016,714,020 SCLLow Vol-10.26%
14773457 Iridium (IRD)$0.007898$145,30718,397,358 IRDLow Vol-2.97%
14782372 CDX Network (CDX)$0.004454$144,95132,546,000 CDXLow Vol-2.02%
14793278 PENG (PENG)$0.000021$144,7807,034,976,397 PENGLow Vol0.72%
14802984 Newton Coin P... (NCP)$8e-07$143,936179,914,495,926 NCPLow Vol-21.84%
14813439 iDealCash (DEAL)$0.000103$143,7081,389,020,315 DEALLow Vol-0.03%
14823048 Bitcoin Turbo... (BTK)$0.000009$142,83615,727,406,655 BTKLow Vol163.35%
1483525 HyperStake (HYP)$0.000104$142,7091,376,719,887 HYPLow Vol-47.11%
14843291 Bettex Coin (BTXC)$0.021225$139,1426,555,590 BTXCLow Vol-23.14%
14853361 Webchain (WEB)$0.001036$138,551133,768,318 WEBLow Vol0.63%
14861777 CryptoPing (PING)$0.013907$138,4079,952,089 PINGLow Vol-29.27%
14871933 Suretly (SUR)$0.588306$137,948234,484 SURLow Vol4.83%
148861 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1489175 Photon (PHO)$0.000005$137,47229,846,400,864 PHOLow Vol0%
1490625 bitBTC (BITBTC)$3358.50$136,92041 BITBTCLow Vol3.66%
14912272 Soma (SCT)$0.013821$135,0569,771,527 SCTLow Vol0%
14922509 EtherSportz (ESZ)$0.067253$134,8762,005,517 ESZLow Vol16.79%
14931662 Condensate (RAIN)$0.000117$134,3681,147,941,146 RAINLow Vol0%
1494954 bitEUR (BITEUR)$1.24$133,090107,706 BITEURLow Vol8.23%
1495911 Advanced Inte... (AIB)$0.003993$131,17232,852,523 AIBLow Vol5.18%
1496719 TittieCoin (TIT)$0.000104$130,4861,259,816,434 TITLow Vol0.1%
14972333 FidentiaX (FDX)$0.001241$130,301105,000,000 FDXLow Vol23.47%
14983247 Fire Lotto (FLOT)$0.004705$129,31427,481,717 FLOTLow Vol-7.21%
14992491 Travelflex (TRF)$0.001637$129,20378,905,322 TRFLow Vol-7.51%
15002426 ShareX (SEXC)$0.000198$127,930645,515,075 SEXCLow Vol-14.51%
150172 Deutsche eMark (DEM)$0.002383$127,84353,653,541 DEMLow Vol-1.29%
15022436 RefToken (REF)$0.126921$127,5551,005,000 REFLow Vol-0.13%
1503951 Synergy (SNRG)$0.026234$127,3894,855,902 SNRGLow Vol0%
15043627 Block-Logic (BLTG)$0.005444$124,66722,899,329 BLTGLow Vol-11.89%
15052653 Auctus (AUC)$0.004162$124,18329,839,165 AUCLow Vol-5.17%
15063399 Wispr (WSP)$0.004039$122,34930,288,792 WSPLow Vol167.07%
150714 BitBar (BTB)$2.88$121,87642,383 BTBLow Vol0.49%
15081725 Adelphoi (ADL)$0.005800$120,19320,722,224 ADLLow Vol-3.14%
15093862 Scopuly (SKY)$0.000055$119,3912,164,301,024 SKYLow Vol-5.44%
1510597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15111629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15123207 Social Activi... (SAT)$0.000931$118,206126,967,463 SATLow Vol0%
1513502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15142464 Devery (EVE)$0.001868$117,53162,918,128 EVELow Vol-34.47%
15152617 IP Exchange (IPSX)$0.000128$117,448915,581,787 IPSXLow Vol0.25%
15161617 Ultimate Secu... (USC)$0.011290$116,77010,343,113 USCLow Vol0.08%
15173043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15183112 Bitnation (XPAT)$0.000004$115,25625,905,679,870 XPATLow Vol1.4%
15192672 SRCOIN (SRCOIN)$0.000023$115,1195,052,048,084 SRCOINLow Vol-32.23%
1520799 SmileyCoin (SMLY)$0.000004$114,07825,960,250,000 SMLYLow Vol-0.47%
15213919 Doge Token (DOGET)$0.000013$113,1578,900,000,000 DOGETLow Vol-0.05%
15222580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15232968 Bridge Protocol (BRDG)$0.000502$112,515224,088,259 BRDGLow Vol-0.52%
15242288 Worldcore (WRC)$0.000629$112,056178,103,291 WRCLow Vol-0.79%
15252825 Naviaddress (NAVI)$0.000460$111,615242,550,845 NAVILow Vol0.25%
15263933 SwiftCash (SWIFT)$0.001139$111,34097,724,436 SWIFTLow Vol0.12%
15272172 Emphy (EPY)$0.014019$110,9637,915,125 EPYLow Vol-4.5%
15282910 Crowdholding (YUP)$0.000558$110,320197,559,524 YUPLow Vol0%
15292196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
153037 Megacoin (MEC)$0.002850$108,83338,188,350 MECLow Vol-50.09%
15311252 2GIVE (2GIVE)$0.000207$108,064521,669,308 2GIVELow Vol100.17%
15323751 Stakinglab (LABX)$0.264391$107,120405,158 LABXLow Vol21.12%
15332779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15341754 Bitradio (BRO)$0.013568$104,9627,735,816 BROLow Vol-2.89%
15351066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15362589 Guaranteed Et... (GETX)$0.000345$103,513300,000,000 GETXLow Vol-2.07%
15373467 Helium (HLM)$0.020927$102,5984,902,744 HLMLow Vol0.1%
15381722 More Coin (MORE)$0.051063$102,1252,000,000 MORELow Vol-4.75%
15393051 Bitblocks (BBK)$0.000854$100,588117,736,710 BBKLow Vol3.1%
1540703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15411542 Golos Gold (GBG)$0.007775$99,29912,771,801 GBG?0%
15423495 ModulTrade (MTRC)$0.002693$99,08336,793,319 MTRCLow Vol0.12%
15431882 BlockCAT (CAT)$0.013428$98,8347,360,121 CATLow Vol2.11%
15441276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15452751 FundRequest (FND)$0.002045$97,70647,782,545 FNDLow Vol-3.19%
15461888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15473451 BLOC.MONEY (BLOC)$0.009011$96,70010,731,326 BLOCLow Vol-1.32%
15483613 Dash Green (DASHG)$0.041994$96,6152,300,683 DASHGLow Vol-11.13%
15492701 TrustNote (TTT)$0.000311$96,537309,999,945 TTTLow Vol25.5%
15503387 BLAST (BLAST)$0.001868$96,27351,525,410 BLASTLow Vol-16.15%
15513700 Centauri (CTX)$0.002279$94,71641,566,814 CTXLow Vol0.12%
15521434 Advanced Tech... (ARC)$0.003625$94,00925,932,632 ARCLow Vol-18.7%
15532007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol0.29%
15543348 MNPCoin (MNP)$0.041948$91,9492,191,996 MNPLow Vol-2.06%
15553422 SHPING (SHPING)$0.000111$91,038819,198,808 SHPINGLow Vol0.54%
15562523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15572048 Ethereum Cash (ECASH)$0.006422$90,54514,100,000 ECASHLow Vol-3.05%
15582628 Rentberry (BERRY)$0.000300$90,335301,431,307 BERRYLow Vol-12.98%
15592848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15602063 Tracto (TRCT)$0.003303$88,89226,913,041 TRCTLow Vol0%
15613021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15622940 Sp8de (SPX)$0.000011$87,5447,783,756,906 SPXLow Vol0%
15633764 Save Environm... (SET)$0.089378$85,928961,395 SETLow Vol-12.15%
15643093 BBSCoin (BBS)$0.000001$85,38983,602,002,835 BBSLow Vol-3.88%
15651165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15661439 AllSafe (ASAFE)$0.010678$83,5167,821,652 ASAFELow Vol3.26%
15672395 Ignition (IC)$0.081514$83,2421,021,210 ICLow Vol-0.12%
1568815 Kobocoin (KOBO)$0.003349$82,73324,700,248 KOBO?0%
15692332 STRAKS (STAK)$0.003467$82,72223,858,907 STAKLow Vol15.19%
15701297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15712990 EXMR (EXMR)$0.006964$81,87511,756,612 EXMRLow Vol1.18%
15722198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol1.56%
15733312 Evimeria (EVI)$0.000005$79,81215,519,279,936 EVILow Vol3.53%
15743008 Vivid Coin (VIVID)$0.013879$79,6465,738,567 VIVIDLow Vol199.55%
15751141 Moin (MOIN)$0.009218$78,8208,550,450 MOINLow Vol-5.22%
15762093 Bitcoin Red (BTCRED)$0.003832$78,75320,550,001 BTCREDLow Vol4.19%
15774188 Coinchase (CCH)$0.000046$78,5791,720,744,165 CCHLow Vol-15.05%
15783409 Etheera (ETA)$0.000011$78,5257,185,740,244 ETALow Vol78.53%
157943 Anoncoin (ANC)$0.036820$77,7012,110,317 ANCLow Vol0%
15801175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
1581295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15822557 Bee Token (BEE)$0.000311$73,527236,629,159 BEELow Vol0.12%
15833013 PRiVCY (PRIV)$0.004442$73,33116,508,939 PRIVLow Vol4.99%
15842681 Origami (ORI)$0.017293$73,0764,225,879 ORILow Vol0%
15853644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15863479 MODEL-X-coin (MODX)$0.006008$72,39912,050,832 MODXLow Vol-8.11%
15873833 HYPNOXYS (HYPX)$0.000004$71,54119,928,534,801 HYPXLow Vol-15.92%
15883414 ZeusNetwork (ZEUS)$0.000001$71,45270,000,000,000 ZEUSLow Vol0%
15892230 Monkey Project (MONK)$0.010001$71,1727,116,756 MONKLow Vol-11.5%
15901643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15912411 Galactrum (ORE)$0.016676$69,6094,174,281 ORELow Vol-11.44%
15923031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0.11%
159318 Digitalcoin (DGC)$0.002072$68,97133,287,828 DGCLow Vol82.03%
159431 Argentum (ARG)$0.005565$67,41312,114,847 ARGLow Vol-1.38%
15951951 Vsync (VSX)$0.000414$66,520160,559,294 VSXLow Vol0.65%
1596813 bitSilver (BITSILVER)$3.10$66,00321,280 BITSILVERLow Vol3.41%
15972622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol-0.3%
15981981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1599702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16002415 ArbitrageCT (ARCT)$0.000621$65,038104,655,777 ARCTLow Vol4.2%
16013087 CROAT (CROAT)$0.000932$63,93568,586,734 CROATLow Vol0.12%
16022733 Freyrchain (FREC)$0.000127$63,721500,000,000 FRECLow Vol-13.86%
16032948 Jury.Online T... (JOT)$0.004557$63,19813,867,364 JOTLow Vol-6.31%
16041266 MarteXcoin (MXT)$0.017669$63,1743,575,346 MXTLow Vol-6.19%
1605778 bitGold (BITGOLD)$333.30$63,155189 BITGOLDLow Vol-6.17%
16062218 Magnet (MAG)$0.001554$62,60040,292,939 MAGLow Vol-3.72%
16073159 Apollon (XAP)$0.000421$62,585148,585,276 XAPLow Vol-14.47%
16083876 EnterCoin (ENTRC)$0.020715$62,1453,000,000 ENTRCLow Vol-3.75%
16093685 BTC Lite (BTCL)$0.003314$61,97918,700,000 BTCLLow Vol0.12%
16101980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16112056 PiplCoin (PIPL)$0.000725$60,49983,444,258 PIPLLow Vol5%
16122664 CryCash (CRC)$0.013050$60,2664,617,936 CRCLow Vol1.64%
16131917 bitqy (BQ)$0.000019$60,2193,112,670,515 BQLow Vol0%
16142122 Ellaism (ELLA)$0.003107$60,16919,364,074 ELLALow Vol-0.8%
16151671 iTicoin (ITI)$1.85$59,30532,000 ITILow Vol1.28%
16161790 WomenCoin (WOMEN)$0.000001$58,05848,459,472,454 WOMENLow Vol-6.56%
16171607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16181683 RouletteToken (RLT)$0.005489$56,09810,219,123 RLTLow Vol-8.9%
16192404 TOKYO (TOKC)$0.000205$55,903272,697,251 TOKCLow Vol0%
1620869 Crave (CRAVE)$0.003625$55,70615,366,648 CRAVELow Vol0.09%
16213656 Beacon (BECN)$0.005593$54,5369,750,640 BECNLow Vol-29.81%
16221890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16233331 CrowdWiz (WIZ)$0.007360$53,6917,295,089 WIZLow Vol-17.57%
16242715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16251033 GuccioneCoin (GCC)$0.002593$52,60020,285,537 GCCLow Vol0%
16262160 Innova (INN)$0.010303$52,0275,049,718 INNLow Vol-1.47%
16272518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16282974 Lightpaycoin (LPC)$0.008932$51,7525,793,754 LPCLow Vol14.79%
1629654 DigitalPrice (DP)$0.002614$51,70619,780,674 DPLow Vol0%
16302180 bitJob (STU)$0.000586$51,43787,816,093 STULow Vol27.74%
16311381 Bitcloud (BTDX)$0.001657$50,61730,543,513 BTDXLow Vol-27.05%
16322448 SparksPay (SPK)$0.009203$50,4615,483,098 SPKLow Vol2.74%
16333619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0.02%
16343665 Impleum (IMPL)$0.009466$50,0895,291,451 IMPLLow Vol0.55%
16359 Mincoin (MNC)$0.008599$49,3305,736,995 MNCLow Vol5.19%
16362648 Bitsum (BSM)$0.000032$49,3021,519,470,201 BSMLow Vol-1.84%
16371922 Monoeci (XMCC)$0.006007$49,2218,194,328 XMCCLow Vol12.67%
16383311 Castle (CSTL)$0.003418$49,10614,366,859 CSTLLow Vol12.52%
16392475 Garlicoin (GRLC)$0.001086$49,02445,148,025 GRLCLow Vol0.63%
16401836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16413383 Knekted (KNT)$0.000048$47,9781,000,000,000 KNTLow Vol9.18%
16423078 Kind Ads Token (KIND)$0.001127$47,60142,223,693 KINDLow Vol-9.57%
1643341 SuperCoin (SUPER)$0.000936$47,46650,707,650 SUPERLow Vol0.71%
16443124 Dragonglass (DGS)$0.000104$47,099454,731,339 DGSLow Vol-48.34%
16453088 BitCoin One (BTCONE)$0.000518$46,95290,693,106 BTCONELow Vol0.03%
16462612 BitRent (RNTB)$0.000056$46,900841,738,500 RNTBLow Vol0.14%
16473523 SnodeCoin (SND)$0.001450$46,79832,273,190 SNDLow Vol9.71%
16482103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
1649374 ArtByte (ABY)$0.000058$45,978792,537,250 ABYLow Vol0.72%
16501285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16512012 Voise (VOISE)$0.000083$45,786549,336,806 VOISELow Vol-20.41%
16523237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16533603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16541136 Adzcoin (ADZ)$0.000935$45,30748,464,823 ADZLow Vol0.37%
16552069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16562619 BitStation (BSTN)$0.000009$44,4364,704,185,603 BSTNLow Vol8.3%
16571747 Onix (ONX)$0.000414$44,360107,072,781 ONXLow Vol0.08%
16583421 PrimeStone (PSC)$0.002452$44,31118,068,949 PSCLow Vol31.64%
16591223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16602565 StarterCoin (STAC)$0.000128$43,709342,007,189 STACLow Vol-28.76%
16612278 HollyWoodCoin (HWC)$0.001968$43,52122,115,088 HWCLow Vol8.32%
16623931 Elementeum (ELET)$0.022597$43,5091,925,457 ELETLow Vol102.4%
16633250 Zoomba (ZBA)$0.002175$42,89119,719,144 ZBALow Vol-2.37%
16642875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0.25%
16653503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16661254 PlatinumBAR (XPTX)$0.019576$42,2862,160,126 XPTXLow Vol-4.47%
16671306 Cryptojacks (CJ)$0.000104$42,110406,568,581 CJLow Vol0.08%
16683689 Mocrow (MCW)$0.020600$41,9382,035,859 MCWLow Vol-2.06%
16691250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
1670316 Dreamcoin (DRM)$0.016214$41,3442,549,847 DRMLow Vol0%
16711724 Linx (LINX)$0.001139$41,31736,264,798 LINXLow Vol10.09%
16723652 bitcoin2network (B2N)$0.000031$40,6571,309,341,129 B2NLow Vol-0.27%
16732890 KanadeCoin (KNDC)$0.000007$40,4315,471,056,500 KNDCLow Vol17.51%
16742749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16752514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16761198 BigUp (BIGUP)$0.000018$39,2622,137,572,489 BIGUPLow Vol3.73%
1677837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1678367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16792752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16801504 InflationCoin (IFLT)$8.7e-07$38,75144,790,092,020 IFLTLow Vol21.25%
16811673 Minereum (MNE)$0.005800$38,4406,627,331 MNELow Vol18.42%
16823046 Blocknode (BND)$0.000207$38,074184,267,749 BNDLow Vol-0.13%
16833133 Arepacoin (AREPA)$0.002271$37,03316,307,277 AREPALow Vol4.4%
1684978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16851743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16863521 PAWS Fund (PAWS)$0.019265$36,8321,911,884 PAWSLow Vol-15.66%
16874159 Mero Currency (MRO)$0.002725$36,73813,480,180 MROLow Vol16.96%
16881390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16893192 CatoCoin (CATO)$0.003418$36,52110,685,087 CATOLow Vol-44.96%
16901035 AmsterdamCoin (AMS)$0.000725$36,39850,201,886 AMSLow Vol31.04%
16913484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1692125 Blakecoin (BLC)$0.001556$35,94223,096,119 BLCLow Vol0.26%
16933464 Cheesecoin (CHEESE)$0.000103$35,350341,878,194 CHEESELow Vol66.52%
16942355 OP Coin (OPC)$0.000019$35,2701,858,984,784 OPCLow Vol3.84%
16951273 Citadel (CTL)$0.003211$35,22010,969,269 CTLLow Vol47.74%
16962668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16971915 AdCoin (ACC)$0.002175$34,77015,985,549 ACCLow Vol-15.93%
16982883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16993339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
17001877 Rupaya (RUPX)$0.000778$34,00443,732,997 RUPXLow Vol-6.74%
17013324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
17021053 Bolivarcoin (BOLI)$0.002456$33,44413,617,607 BOLILow Vol0.27%
17033001 KWHCoin (KWH)$0.000019$33,3471,800,438,681 KWHLow Vol-1.19%
17043517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1705159 Cashcoin (CASH)$0.000622$33,22953,458,111 CASHLow Vol0.12%
1706113 SmartCoin (SMC)$0.001307$33,19525,404,980 SMCLow Vol0%
1707945 Bata (BTA)$0.006546$33,0755,052,384 BTALow Vol-0.54%
17083690 Bulleon (BUL)$0.029830$32,7041,096,353 BULLow Vol-26.82%
17093771 EthereumX (ETX)$0.000374$32,65387,225,579 ETXLow Vol13.12%
17102074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17112721 APR Coin (APR)$0.003729$32,3588,678,132 APRLow Vol21.62%
17122770 Cazcoin (CAZ)$0.000781$32,22141,263,548 CAZLow Vol0%
17131506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17143403 EagleX (EGX)$0.000932$31,30633,583,500 EGXLow Vol0.08%
17152290 YENTEN (YTN)$0.001346$30,59922,725,277 YTNLow Vol-1.68%
17162386 KZ Cash (KZC)$0.019199$30,0271,563,996 KZCLow Vol-21.64%
17172849 Hurify (HUR)$0.000124$29,999241,464,943 HURLow Vol0.7%
17181153 Creditbit (CRB)$0.001761$29,75916,901,017 CRBLow Vol5.23%
1719513 Titcoin (TIT)$0.000456$29,66265,005,166 TITLow Vol0%
17203273 IQ.cash (IQ)$0.007457$29,0553,896,163 IQLow Vol12.4%
17211511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17221334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
1723199 Skeincoin (SKC)$0.002068$28,26013,666,026 SKCLow Vol-73.77%
1724278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
17253624 Zealium (NZL)$0.002797$27,1529,709,146 NZLLow Vol1.38%
17261850 Cream (CRM)$0.000590$26,63145,108,749 CRMLow Vol-14.86%
1727350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
17281597 Bankcoin ([email protected])$0.002573$26,48310,291,781 [email protected]Low Vol-16.07%
1729601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17301218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol-0.64%
1731988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17321241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17333491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1734331 Litecoin Plus (LCP)$0.010153$25,0632,468,658 LCPLow Vol-2.86%
17352461 Peerguess (GUESS)$0.000413$25,01460,537,668 GUESSLow Vol1.47%
1736934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.08%
17373416 Digiwage (WAGE)$0.000518$24,37247,062,308 WAGELow Vol-26.89%
17382690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol0.09%
17391195 HOdlcoin (HODL)$0.000104$24,084232,524,610 HODLLow Vol-48.97%
17401200 NevaCoin (NEVA)$0.006030$24,0063,981,220 NEVALow Vol0%
17412973 empowr coin (EMPR)$2e-09$23,89511,999,782,739,200 EMPRLow Vol-2.06%
17423163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17433165 Arion (ARION)$0.002181$23,81610,919,011 ARIONLow Vol-0.41%
17441038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17451483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17463395 SteepCoin (STEEP)$0.000126$22,824181,505,253 STEEPLow Vol-24.43%
17471539 Elysium (ELS)$0.001524$21,86514,346,001 ELSLow Vol0%
17483398 SCRIV NETWORK (SCRIV)$0.000877$21,70724,744,362 SCRIVLow Vol0.69%
17492978 AceD (ACED)$0.009155$21,5602,354,922 ACEDLow Vol-3.22%
17502935 CDMCOIN (CDM)$0.000010$21,3262,059,025,583 CDMLow Vol0.08%
17513446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0.36%
17521687 Digital Money... (DMB)$0.000207$21,093101,822,479 DMBLow Vol0.08%
17531282 High Voltage (HVCO)$0.014086$21,0471,494,171 HVCOLow Vol60.16%
17543125 XDNA (XDNA)$0.004971$20,6964,162,957 XDNALow Vol-4.81%
17551793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1756536 Joincoin (J)$0.006111$20,3293,326,707 JLow Vol9.82%
17573129 Nyerium (NYEX)$0.000829$20,20924,389,348 NYEXLow Vol0.08%
17582905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
175969 Datacoin (DTC)$0.000516$19,80338,369,046 DTCLow Vol-0.25%
17603688 MoX (MOX)$0.003936$19,7875,027,488 MOXLow Vol5.68%
1761898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17623770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0.23%
17633678 ICOBay (IBT)$0.000028$19,244692,646,118 IBTLow Vol18.37%
17641396 MustangCoin (MST)$0.029813$18,792630,343 MSTLow Vol0%
17653332 Gossipcoin (GOSS)$0.000629$18,53529,453,216 GOSSLow Vol1.35%
1766520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17673131 Thingschain (TIC)$0.000002$18,44211,445,000,000 TICLow Vol-1.03%
17681897 Bolenum (BLN)$7.2e-07$18,01625,000,000,000 BLNLow Vol-31.6%
17691155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17701395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17711846 GeyserCoin (GSR)$0.016054$17,5031,090,274 GSRLow Vol0.08%
17721389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17731248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17742241 Ccore (CCO)$0.009744$16,5651,699,999 CCOLow Vol-0.5%
17753333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17761194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17772284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0.85%
17783645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17791926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17802032 Crystal Clear (CCT)$0.002913$15,8025,423,973 CCTLow Vol0.78%
17813481 Peony (PNY)$0.019939$15,792792,013 PNYLow Vol1.42%
17823086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0.61%
178357 SecureCoin (SRC)$0.001466$15,43010,527,508 SRCLow Vol0%
17841420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17853493 SAKECOIN (SAKE)$0.000003$15,2674,377,532,014 SAKELow Vol-22.32%
17861651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
1787426 BritCoin (BRIT)$0.000711$15,11921,268,092 BRITLow Vol0%
17881534 BOAT (BOAT)$0.000207$15,10472,915,570 BOATLow Vol0.08%
17893338 PAXEX (PAXEX)$0.000829$14,56017,571,745 PAXEXLow Vol0.74%
17903410 Bitspace (BSX)$0.001056$14,54513,767,825 BSXLow Vol-13%
17913151 Akroma (AKA)$0.000756$14,49319,177,485 AKALow Vol-18.51%
17923746 electrumdark (ELD)$0.003597$14,0263,899,312 ELDLow Vol7.48%
17933787 InnovativeBio... (INNBCL)$9.3e-09$13,9421,505,446,830,440 INNBCLLow Vol-13.66%
17943266 Carebit (CARE)$0.000104$13,843133,648,234 CARELow Vol38.75%
17953047 UltraNote Coin (XUN)$0.000035$13,591393,168,174 XUNLow Vol8.69%
17961353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17971113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
17983174 Fintab (FNTB)$0.004621$12,8452,779,387 FNTBLow Vol8.56%
17991956 VIVO (VIVO)$0.002693$12,5224,649,859 VIVOLow Vol0.08%
18003350 Dach Coin (DACHX)$0.000621$12,51220,133,943 DACHXLow Vol20.02%
18012651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol1.08%
18023349 PyrexCoin (PYX)$0.001036$12,43212,003,337 PYXLow Vol0.08%
18032100 JavaScript Token (JS)$0.001554$12,4177,991,996 JSLow Vol76.96%
18041717 Neuro (NRO)$0.000207$12,30559,401,326 NROLow Vol100.16%
18051206 BumbaCoin (BUMBA)$0.000520$12,13823,335,668 BUMBALow Vol-2.58%
1806993 BowsCoin (BSC)$0.002171$12,0505,550,102 BSCLow Vol0%
18071825 LiteBitcoin (LBTC)$0.000414$11,99028,940,333 LBTCLow Vol0.08%
18082460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18093293 Olympic (OLMP)$0.000104$11,217108,301,581 OLMPLow Vol66.8%
18101212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18111514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18123341 Phonecoin (PHON)$0.000108$11,077102,109,761 PHONLow Vol4.82%
1813121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18143778 EVOS (EVOS)$0.001036$10,70410,334,980 EVOSLow Vol-34.8%
18152769 Rhenium (XRH)$0.000311$10,53133,891,939 XRHLow Vol55.56%
18161693 Theresa May Coin (MAY)$0.000104$10,385100,018,000 MAYLow Vol0.32%
18173294 Bitcoin Adult (BTAD)$0.000311$10,36333,350,717 BTADLow Vol1.44%
18182983 AdultChain (XXX)$0.000207$10,34049,917,231 XXXLow Vol0.12%
18192168 Grimcoin (GRIM)$0.000104$10,23698,515,212 GRIMLow Vol-48.92%
18202858 Couchain (COU)$0.000002$10,2214,441,106,075 COULow Vol-63.82%
18211581 Honey (HONEY)$0.022364$10,197455,955 HONEYLow Vol37.46%
18223390 Quantis Network (QUAN)$0.001761$9,7565,540,572 QUANLow Vol-2.79%
18233510 Traid (TRAID)$0.000518$9,71218,753,620 TRAIDLow Vol-15.39%
18241368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18252140 SONO (SONO)$0.004661$9,6172,063,391 SONOLow Vol-4.14%
1826656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18273353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18283313 CryptoFlow (CFL)$0.000104$9,53292,026,159 CFLLow Vol0.12%
18293442 INDINODE (XIND)$0.000010$9,424909,841,043 XINDLow Vol-49.24%
18303447 Atheios (ATH)$0.000518$9,08517,543,150 ATHLow Vol14.63%
18312051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?-0.85%
18321716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1833938 ARbit (ARB)$0.000810$8,76910,830,050 ARBLow Vol0%
18343412 Simmitri (SIM)$0.000124$8,75970,468,612 SIMLow Vol0.08%
18351052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18363478 BitMoney (BIT)$0.000104$8,54582,497,698 BITLow Vol64.49%
18371546 Centurion (CNT)$0.000104$8,04477,663,826 CNTLow Vol0.08%
18382581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18391889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18401496 Luna Coin (LUNA)$0.004454$7,6001,706,429 LUNALow Vol-6.42%
18411474 Eternity (ENT)$0.001243$7,5446,069,482 ENTLow Vol0.08%
18423677 ROIyal Coin (ROCO)$0.008718$7,388847,438 ROCOLow Vol16.63%
18433738 Decentralized... (DCTO)$0.000007$7,377993,067,232 DCTOLow Vol-8.85%
18441210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18453263 Dinero (DIN)$0.000821$7,3488,947,929 DINLow Vol15.1%
18463489 Escroco Emerald (ESCE)$0.000011$7,174624,525,771 ESCELow Vol7.26%
1847831 Wild Beast Block (WBB)$0.038633$7,028181,919 WBBLow Vol-0.55%
18481209 PosEx (PEX)$0.002854$7,0022,453,240 PEXLow Vol0%
18491509 BenjiRolls (BENJI)$0.000342$6,92620,276,099 BENJILow Vol0%
18501559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol-0.02%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18523508 BZLCOIN (BZL)$0.003015$6,5342,167,358 BZLLow Vol21.43%
18531291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0.99%
18541468 Kurrent (KURT)$0.000104$6,35661,364,813 KURTLow Vol2.07%
18553321 BunnyToken (BUNNY)$0.000026$6,340244,486,021 BUNNYLow Vol-7.56%
18563050 Dystem (DTEM)$0.000932$6,2566,711,462 DTEMLow Vol-24.94%
18571824 BitCoal (COAL)$0.001346$6,0594,500,000 COALLow Vol-47.96%
18581674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18591748 Bitcoin Planet (BTPL)$0.000829$5,6386,804,362 BTPLLow Vol0.08%
18601576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0.31%
18612996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18621935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol-0.03%
18633009 Pure (PUREX)$0.000301$5,34717,751,757 PUREXLow Vol0%
1864263 PLNcoin (PLNC)$0.000311$5,31117,089,600 PLNCLow Vol0.76%
18651528 Iconic (ICON)$0.008602$5,100592,894 ICONLow Vol-34.03%
18661657 Bitvolt (VOLT)$0.000300$4,98116,588,056 VOLTLow Vol0%
18672257 Nekonium (NUKO)$0.000414$4,97212,000,829 NUKOLow Vol0.08%
18683749 IceChain (ICHX)$0.000007$4,882710,927,854 ICHXLow Vol-2.06%
18693841 StellarPay (XLB)$0.001374$4,7053,424,785 XLBLow Vol-11.52%
18702205 Phantomx (PNX)$0.000104$4,59444,350,262 PNXLow Vol0.08%
18713355 Azart (AZART)$0.001106$4,5854,146,379 AZARTLow Vol113.71%
18723267 Project Coin (PRJ)$0.000104$4,56244,042,668 PRJLow Vol-47.66%
18732131 iBTC (IBTC)$0.000127$4,51135,576,577 IBTCLow Vol0%
18741630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18753374 Ragnarok (RAGNA)$0.000311$4,30313,848,280 RAGNALow Vol-39.95%
18763886 ICOCalendar.T... (ICT)$0.003452$4,1711,208,500 ICTLow Vol-0.16%
18771515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18781912 Dalecoin (DALC)$0.005800$4,033695,363 DALCLow Vol-37.03%
18792356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1880986 CrevaCoin (CREVA)$0.000106$3,84536,390,750 CREVALow Vol0%
18811774 SocialCoin (SOCC)$0.000342$3,59410,518,425 SOCCLow Vol-33.68%
18822214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol-0.08%
18833201 Printex (PRTX)$0.000098$3,21132,824,725 PRTXLow Vol0%
18843062 GambleCoin (GMCN)$0.000326$3,1519,664,025 GMCNLow Vol0%
18852115 PlayerCoin (PLACO)$0.000088$3,08635,120,000 PLACOLow Vol1.63%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000055$2,56446,500,000 OCLLow Vol18.92%
18883235 FolmCoin (FLM)$0.000258$2,4929,662,813 FLMLow Vol-16.89%
18893589 Ethereum Meta (ETHM)$0.000040$2,36559,605,170 ETHMLow Vol-17.59%
18903629 LRM Coin (LRM)$0.000237$2,3629,949,308 LRMLow Vol-65.56%
18913586 Bitcoin X (BTX)$0.000811$2,3222,864,374 BTXLow Vol-3.53%
18921691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol-0.15%
18931632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0.28%
18944068 Claymore (CLM)$0.000058$1,83931,513,196 CLMLow Vol-12.37%
18953232 Staker (STR)$0.001246$1,8251,464,907 STRLow Vol0.64%
18963298 UralsCoin (URALS)$0.000110$1,59514,489,752 URALSLow Vol-23.85%
18971259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18981535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18993025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19001090 Save and Gain (SANDG)$0.000395$1,2093,064,800 SANDGLow Vol5.08%
19013394 Ourcoin (OUR)$0.001953$1,207617,697 OURLow Vol-0.67%
19021523 Magnum (MGM)$0.000232$1,0444,497,751 MGMLow Vol0%
1903857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0.37%
19042045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19053308 Xchange (XCG)$0.000104$1,0109,753,850 XCGLow Vol-2.26%
19063424 QYNO (QNO)$0.000935$1,0061,075,172 QNOLow Vol19.11%
19073807 LitecoinToken (LTK)$1e-08$93893,798,013,228 LTKLow Vol-0.1%
1908994 AnarchistsPrime (ACP)$0.000207$9104,394,874 ACPLow Vol-49.96%
19093197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19103486 dietbitcoin (DDX)$0.000227$6642,924,509 DDXLow Vol-0.01%
19111558 Argus (ARGUS)$0.000518$5951,148,324 ARGUSLow Vol125.08%
19123583 Posscoin (POSS)$1.9e-08$55730,059,347,897 POSSLow Vol-0.12%
19133391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19143384 Benz (BENZ)$0.000059$3535,958,969 BENZLow Vol-6.01%
19153740 Blacer Coin (BLCR)$0.001657$272164,249 BLCRLow Vol-16.05%
19161994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19173524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19182253 Jiyo [OLD] (JIYO)$0.000034$2086,100,012 JIYOLow Vol0%
19191832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19203453 CJs (CJS)$0.001883$31,712 CJS?0%
19214206 WINk (WIN)$0.000339$-- WIN$116,394,2440.45%
19223806 TigerCash (TCH)$0.027820$-- TCH$23,080,471-1.13%
19234036 Contentos (COS)$0.036068$-- COS$19,189,4387.14%
19242878 DigiFinexToken (DFT)$0.836591$-- DFT$9,860,9990.06%
19253891 V-Dimension (VOLLAR)$2.58$-- VOLLAR$8,171,694-7.04%
19264090 Wirex Token (WXT)$0.026522$-- WXT$6,482,1289.4%
19273673 BitMax Token (BTMX)$0.115374$-- BTMX$5,615,0051.49%
19284007 B91 (B91)$0.239086$-- B91$4,365,312-6.18%
19292366 FairGame (FAIR)$0.004672$-- FAIR$4,285,726-3.85%
19303929 BQT (BQTX)$0.100184$-- BQTX$4,269,327-2.76%
19312895 Coni (CONI)$0.029722$-- CONI$4,231,2365.69%
19323217 Ontology Gas (ONG)$0.175988$-- ONG$3,859,349-0.21%
19333252 ShineChain (SHE)$0.001595$-- SHE$3,847,5492.17%
19344133 YottaChain (YTA)$0.088775$-- YTA$3,784,5980.47%
19352280 Filecoin [Fut... (FIL)$4.22$-- FIL$3,580,010-0.33%
19363860 Blockcloud (BLOC)$0.005498$-- BLOC$3,395,6311.12%
19372406 InvestDigital (IDT)$0.051131$-- IDT$3,279,64610.92%
19383061 Promotion Coin (PC)$0.002773$-- PC$2,719,91534.68%
19392432 StarChain (STC)$0.004409$-- STC$2,670,85026.14%
19403295 BUMO (BU)$0.015245$-- BU$2,496,2420.19%
19413236 WinToken (WIN)$0.000955$-- WIN$2,426,8720.58%
19423283 FOIN (FOIN)$1601.68$-- FOIN$2,197,234-0.86%
19433883 QuickX Protocol (QCX)$0.048804$-- QCX$2,143,0251.56%
19444119 VinDax Coin (VD)$0.046087$-- VD$2,074,002-1.28%
19453053 YOU COIN (YOU)$0.094067$-- YOU$1,919,17710.83%
19464214 Agrocoin (AGRO)$6.50$-- AGRO$1,847,8566.56%
19472376 TopChain (TOPC)$0.016755$-- TOPC$1,665,10815.73%
19482281 BitcoinX (BCX)$0.002367$-- BCX$1,644,1746.11%
19491706 Aidos Kuneen (ADK)$2.76$-- ADK$1,619,7011.1%
19503296 MINDOL (MIN)$0.262905$-- MIN$1,559,4871.92%
19513880 OceanEx Token (OCE)$0.004110$-- OCE$1,500,883-2.96%
19523924 DREP (DREP)$0.002927$-- DREP$1,474,6272.6%
19532441 Molecular Future (MOF)$0.030231$-- MOF$1,305,022-8.72%
19544212 LinkToken (LTK)$0.065379$-- LTK$1,258,781-1.36%
19553914 GlitzKoin (GTN)$0.197483$-- GTN$1,232,254-6.95%
19563898 AXE (AXE)$1.64$-- AXE$1,148,63614.18%
19573012 VeThor Token (VTHO)$0.000676$-- VTHO$1,097,240-5.62%
19584129 Polkadot [IOU] (DOT)$126.19$-- DOT$1,094,667-4.38%
19594078 Super Zero (SERO)$0.151547$-- SERO$1,094,607-1.84%
19604034 Jarvis+ (JAR)$0.007509$-- JAR$1,040,432-4.57%
19613196 KNOW (KNOW)$0.002422$-- KNOW$935,4063.56%
19624039 ARPA Chain (ARPA)$0.030249$-- ARPA$915,3115.64%
19634245 Enecuum (ENQ)$0.093570$-- ENQ$765,02912.76%
19643934 CNNS (CNNS)$0.006883$-- CNNS$718,121-1.66%
19654128 BOOM (BOOM)$0.008021$-- BOOM$696,46111.95%
19662852 Engine (EGCC)$0.000715$-- EGCC$671,70523.66%
19673801 BORA (BORA)$0.024864$-- BORA$659,991-17.61%
19683905 DUO Network T... (DUO)$0.234901$-- DUO$635,480-3.03%
19694172 Terra (LUNA)$1.33$-- LUNA$626,4072.59%
19704203 Oasis City (OSC)$0.034282$-- OSC$608,484-0.84%
19714194 LNX Protocol (LNX)$0.005822$-- LNX$561,1222.72%
19723721 Huobi Pool Token (HPT)$0.011496$-- HPT$534,3843.7%
19734134 Akropolis (AKRO)$0.019009$-- AKRO$523,155-2.72%
19743987 Beldex (BDX)$0.089889$-- BDX$518,5331.4%
19753858 FNB Protocol (FNB)$0.123195$-- FNB$506,795-6.21%
19763849 WHEN Token (WHEN)$0.009535$-- WHEN$498,5225.12%
19773766 Fatcoin (FAT)$0.013496$-- FAT$455,749-6.24%
19784240 Custody Token (CUST)$0.050544$-- CUST$452,154-4.04%
19794176 Dapp Token (DAPPT)$0.003844$-- DAPPT$401,939-3.16%
19804202 Opennity (OPNN)$0.002850$-- OPNN$372,057-3.9%
19813320 TCOIN (TCN)$0.022994$-- TCN$369,884-0.23%
19823660 USDCoin (USC)$1.00$-- USC$363,0200.12%
19833995 Gosama (GOS)$0.147784$-- GOS$362,8210.58%
19844236 Asgard (ASG)$0.003977$-- ASG$333,555-16.51%
19854191 NOIA Network (NOIA)$0.037798$-- NOIA$309,747-8.43%
19863258 BitUP Token (BUT)$0.003962$-- BUT$294,350-7.84%
19872941 CoinEx Token (CET)$0.014019$-- CET$285,2621.44%
19884250 ZeuxCoin (ZUC)$0.022755$-- ZUC$275,6716.87%
19893994 Smartup (SMARTUP)$0.001593$-- SMARTUP$267,521-3.98%
19902712 MyToken (MT)$0.002182$-- MT$260,0732.92%
19912396 WETH (WETH)$171.69$-- WETH$256,078-1.84%
19922871 Ubique Chain ... (UCT)$0.022158$-- UCT$251,504-4.38%
19933060 Yuan Chain Coin (YCC)$0.010626$-- YCC$249,939-3.21%
19942456 OFCOIN (OF)$0.000149$-- OF$244,5672.99%
19953918 Safe (SAFE)$1.28$-- SAFE$225,8661.4%
19964238 EveriToken (EVT)$0.054834$-- EVT$224,1380.36%
19972435 LightChain (LIGHT)$0.000014$-- LIGHT$222,2711.29%
19984182 GoWithMi (GMAT)$0.004369$-- GMAT$218,984-1.23%
19993925 Tratok (TRAT)$0.005529$-- TRAT$211,3379.28%
20002914 BeeKan (BKBT)$0.000610$-- BKBT$207,234-7.67%
20013983 PATHHIVE (PHV)$0.027847$-- PHV$199,69212.91%
20022928 PlayCoin [QRC20] (PLY)$0.005503$-- PLY$191,530-7.2%
20033485 Game Stars (GST)$0.000720$-- GST$182,1244.32%
20043791 Jewel (JWL)$0.180486$-- JWL$180,929-5.14%
20052997 DIPNET (DPN)$0.000535$-- DPN$178,392-0.27%
20063797 Bitex Global ... (XBX)$0.006129$-- XBX$175,529-23.48%
20073819 GAMB (GMB)$0.000101$-- GMB$174,7490.04%
20082091 Exchange Union (XUC)$1.49$-- XUC$167,6841.3%
20092987 ThingsOperati... (TOS)$0.002506$-- TOS$165,8083.17%
20104137 Magic Cube Coin (MCC)$0.003023$-- MCC$162,256-3.71%
20112741 Intelligent I... (IIC)$0.000297$-- IIC$150,8832.71%
20123734 ELA Coin (ELAC)$0.004186$-- ELAC$135,631-2.8%
20133996 IOU (IOUX)$0.261811$-- IOUX$134,856-2.79%
20143626 RSK Smart Bit... (RBTC)$10319.24$-- RBTC$133,8810.11%
20152846 FuturoCoin (FTO)$0.474270$-- FTO$132,85913.03%
20163780 Sparkle (SPRKL)$0.027880$-- SPRKL$129,146-28.39%
20174009 IZIChain (IZI)$0.325417$-- IZI$127,4561.14%
20183182 HitChain (HIT)$0.000082$-- HIT$126,119-2.05%
20194239 Bitcloud Pro (BPRO)$0.034522$-- BPRO$121,88859.47%
20204025 Futurepia (PIA)$0.005840$-- PIA$121,3859.37%
20214073 SPIN Protocol (SPIN)$0.006774$-- SPIN$116,070-2.04%
20224023 Bitcoin BEP2 (BTCB)$10321.57$-- BTCB$114,5040.52%
20232282 Super Bitcoin (SBTC)$2.74$-- SBTC$112,535-1.73%
20243595 PalletOne (PTN)$0.006719$-- PTN$112,0670.55%
20253991 Alphacon (ALP)$0.005309$-- ALP$111,633-10.78%
20263653 Baer Chain (BRC)$3.00$-- BRC$109,670-20.72%
20274217 BOSAGORA (BOA)$0.012798$-- BOA$108,2341.35%
20282470 CoinMeet (MEET)$0.011629$-- MEET$105,5892.91%
20293693 M2O (M2O)$0.000455$-- M2O$105,0746.19%
20303937 NNB Token (NNB)$0.002380$-- NNB$104,3026.09%
20314205 Xenoverse (XENO)$0.007203$-- XENO$99,049-0.45%
20322293 United Bitcoin (UBTC)$1.62$-- UBTC$94,766-2.45%
20334004 Zerobank (ZB)$0.019767$-- ZB$92,8504.16%
20343872 Bilaxy Token (BIA)$0.006999$-- BIA$88,0405.27%
20352736 InsurChain (INSUR)$0.000231$-- INSUR$87,0107.08%
20363259 YouLive Coin (UC)$0.000481$-- UC$85,0331.44%
20372986 DACC (DACC)$0.000090$-- DACC$81,8611.58%
20383916 ThoreNext (THX)$3.83$-- THX$80,652-12.43%
20393832 Big Bang Game... (BBGC)$0.001740$-- BBGC$79,3550.1%
20404000 Coindom (CCC)$0.002939$-- CCC$78,8521.33%
20413938 Muzika (MZK)$0.007490$-- MZK$72,529-2.54%
20422700 Celsius (CEL)$0.066884$-- CEL$72,0550.92%
20434118 Force Protocol (FOR)$0.031494$-- FOR$71,559-0.22%
20442734 EduCoin (EDU)$0.000228$-- EDU$68,073-0.75%
20452361 Show (SHOW)$0.000949$-- SHOW$65,762-1.23%
20462962 CHEX (CHEX)$0.008109$-- CHEX$64,2562.71%
20473231 Blockchain Qu... (BQT)$0.013824$-- BQT$61,4170.96%
20482719 Cybereits (CRE)$0.002437$-- CRE$60,5220.52%
20494254 Hintchain (HINT)$0.023978$-- HINT$59,118%
20504180 DDKoin (DDK)$12.60$-- DDK$56,371-1.18%
20514093 Uranus (URAC)$0.002652$-- URAC$56,270-7.86%
20522740 Influence Chain (INC)$0.002221$-- INC$54,3690.28%
20534103 FLETA (FLETA)$0.011715$-- FLETA$52,9512.6%
20542994 Bitcoin File (BIFI)$0.003023$-- BIFI$51,385-12.11%
20553744 WEBN token (WEBN)$0.000009$-- WEBN$51,04618.17%
20563073 Esports Token (EST)$0.000674$-- EST$50,3351.03%
20573888 bitCEO (BCEO)$0.134879$-- BCEO$49,618-4.67%
20584048 MGC Token (MGC)$0.041533$-- MGC$48,59216.59%
20593127 Themis (GET)$0.008263$-- GET$46,920-0.99%
20604120 Prometeus (PROM)$0.183501$-- PROM$44,984-0.09%
20613002 Master Contra... (MCT)$0.000432$-- MCT$44,5180.61%
20622981 Consentium (CSM)$0.151191$-- CSM$44,464-1.13%
20634157 THORChain (RUNE)$0.017659$-- RUNE$44,025-2.36%
20643076 Endorsit (EDS)$0.000104$-- EDS$43,559-3%
20652888 CarBlock (CAR)$0.001245$-- CAR$41,7331.93%
20663789 Boltt Coin (BOLTT)$0.074770$-- BOLTT$41,633-21.04%
20674109 xEURO (xEUR)$1.13$-- xEUR$40,944-4.58%
20683827 BUDDY (BUD)$0.000019$-- BUD$40,247-7.06%
20693707 T.OS (TOSC)$0.009736$-- TOSC$39,2550.12%
20703205 VeriDocGlobal (VDG)$0.000291$-- VDG$37,8450.02%
20713904 Electronic En... (E2C)$0.045412$-- E2C$37,73025.28%
20723927 Atlas Token (ATLS)$0.030878$-- ATLS$37,720-0.17%
20733286 MEX (MEX)$0.000912$-- MEX$37,7161.67%
20742842 Bankera (BNK)$0.001767$-- BNK$37,2140.22%
20754231 Helpico (HELP)$13.17$-- HELP$35,9207.93%
20763803 Diruna (DRA)$0.000917$-- DRA$33,097-20%
20773282 Ti-Value (TV)$0.037940$-- TV$32,311-0.79%
20782975 FundToken (FUNDZ)$0.006732$-- FUNDZ$31,709-1.4%
20793347 CARAT (CARAT)$0.483716$-- CARAT$31,5110.61%
20804088 PDATA (PDATA)$0.003770$-- PDATA$28,172-1.45%
20813074 Experience Token (EXT)$0.000186$-- EXT$27,6935.68%
20822593 Dragon Coins (DRG)$0.098637$-- DRG$27,4740.04%
20834060 TrustVerse (TRV)$0.024029$-- TRV$25,816-0.8%
20843582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,117-2.55%
20854187 Volume Network (VOL)$0.060754$-- VOL$21,865-2.24%
20863866 CONUN (CON)$0.009614$-- CON$21,4861.25%
20873640 Livepeer (LPT)$6.44$-- LPT$20,607-0.63%
20882999 Hdac (HDAC)$0.015249$-- HDAC$19,472-3.83%
20893356 The Midas Tou... (TMTG)$0.000933$-- TMTG$18,594-9.03%
20901037 Agoras Tokens (AGRS)$0.271159$-- AGRS$18,412-9.64%
20912947 SoPay (SOP)$0.000626$-- SOP$17,6602.02%
20924186 Binance GBP S... (BGBP)$1.21$-- BGBP$16,9850.11%
20933249 Usechain Token (USE)$0.001243$-- USE$16,486-1.24%
20942440 Read (READ)$0.002486$-- READ$14,5790.14%
20952008 MSD (MSD)$0.004557$-- MSD$14,202-0.53%
20964102 TranslateMe N... (TMN)$0.000628$-- TMN$14,1286.09%
20972919 DWS (DWS)$0.000556$-- DWS$13,965-0.02%
20982969 Globalvillage... (GVE)$0.000374$-- GVE$13,497-0.25%
20994207 Birdchain (BIRD)$0.001119$-- BIRD$12,5310.82%
21004220 General Atten... (XAC)$1.83$-- XAC$12,090-2.81%
21012903 SEER (SEER)$0.000533$-- SEER$11,3423.55%
21022950 LemoChain (LEMO)$0.003787$-- LEMO$10,889-7.84%
21034002 SealBlock Token (SKT)$0.000437$-- SKT$10,857170.93%
21042266 COMSA [XEM] (CMS)$0.101152$-- CMS$10,7815.16%
21054069 Blockburn (BURN)$0.168490$-- BURN$10,09420.66%
21063923 VENJOCOIN (VJC)$6.69$-- VJC$10,0831.06%
21072713 KEY (KEY)$0.001433$-- KEY$10,026-0.35%
21084011 Bitsdaq (BQQQ)$0.005099$-- BQQQ$9,1504.62%
21092755 Hero (HERO)$0.034484$-- HERO$9,112-2.98%
21103915 Merebel (MERI)$0.294919$-- MERI$9,041-14.8%
21113836 HOT Token (HOT)$0.002271$-- HOT$8,8816.1%
21123004 Volt (ACDC)$0.000100$-- ACDC$8,580-16.72%
21133720 SDUSD (SDUSD)$0.961544$-- SDUSD$8,453-0.61%
21142383 Jingtum Tech (SWTC)$0.000715$-- SWTC$7,81111.04%
21153670 ROMToken (ROM)$0.000281$-- ROM$7,412-0.13%
21163759 Jinbi Token (JNB)$11.48$-- JNB$7,163-3.4%
21174213 Uptrennd (1UP)$0.013489$-- 1UP$7,112-18.7%
21184247 Blockium (BOK)$0.002257$-- BOK$6,306-8.9%
21193747 Aunite (AUNIT)$0.027597$-- AUNIT$6,209-9.57%
21203277 vSportCoin (VSC)$0.000670$-- VSC$5,443-4.61%
21213117 Social Lendin... (SLT)$0.002568$-- SLT$5,3470.47%
21223743 QUSD (QUSD)$0.080632$-- QUSD$4,9050.96%
21233681 CENTERCOIN (CENT)$0.003704$-- CENT$4,81443.94%
21242434 Maggie (MAG)$0.000414$-- MAG$4,74433.44%
21253448 Commerce Data... (CDC)$0.000211$-- CDC$4,56839.67%
21264076 ETHplode (ETHPLO)$0.010537$-- ETHPLO$4,2906.79%
21274012 InnovaMinex (MINX)$0.115188$-- MINX$4,053-32.63%
21284003 Zenon (ZNN)$1.55$-- ZNN$4,042-0.58%
21294125 Noiz Chain (NOIZ)$0.512282$-- NOIZ$4,039-0.13%
21303851 Airline & Lif... (ALLN)$0.113174$-- ALLN$4,017-10.33%
213141 Infinitecoin (IFC)$0.000016$-- IFC$3,4570.12%
21322894 OTCBTC Token (OTB)$0.010093$-- OTB$3,390-12.81%
21332670 Pixie Coin (PXC)$0.000454$-- PXC$3,238-1.96%
21343522 MESSE TOKEN (MESSE)$0.013161$-- MESSE$3,210-0.17%
21354154 Asian Dragon (AD)$0.002704$-- AD$3,144-0.12%
21364084 Thar Token (THAR)$0.341894$-- THAR$3,125-7.54%
21374017 EOSDT (EOSDT)$0.991304$-- EOSDT$3,054-1.28%
21384110 NPCoin (NPC)$0.017608$-- NPC$2,924-3.78%
21393926 Stellar Gold (XLMG)$0.004702$-- XLMG$2,917-1.01%
21403123 GSENetwork (GSE)$0.000125$-- GSE$2,893-0.84%
21414124 EOS TRUST (EOST)$0.000037$-- EOST$2,7340%
21423940 P2P Global Ne... (P2PX)$0.000362$-- P2PX$2,60016.29%
21433326 Crypto Harbor... (CHE)$0.000103$-- CHE$2,3846.37%
21442262 COMSA [ETH] (CMS)$0.099459$-- CMS$2,2060.74%
21453417 Future1coin (F1C)$0.001945$-- F1C$2,047-16.04%
21462408 Qube (QUBE)$0.000705$-- QUBE$1,98815.62%
21474114 Golden Token (GOLD)$0.116004$-- GOLD$1,9209.1%
21483110 NewsToken (NEWOS)$0.000345$-- NEWOS$1,858-0.67%
21494075 CryptoFranc (XCHF)$1.04$-- XCHF$1,7671.53%
21503290 Elliot Coin (ELLI)$0.000870$-- ELLI$1,620-0.87%
21513767 1X2 COIN (1X2)$0.105322$-- 1X2$1,441-1.02%
21522655 Monero Classic (XMC)$0.456922$-- XMC$1,4115.16%
21534252 Stellar Classic (XLMX)$0.000108$-- XLMX$1,402-29.5%
21543477 Asura Coin (ASA)$0.000196$-- ASA$1,04616.17%
21552247 BlockCDN (BCDN)$0.005242$-- BCDN$1,0411.09%
21562943 Rocket Pool (RPL)$0.407454$-- RPL$1,004-0.14%
215758 Sexcoin (SXC)$0.004144$-- SXC$878-15.23%
21584080 HireGo (HGO)$0.002016$-- HGO$867-4.01%
21593736 Marginless (MRS)$0.000103$-- MRS$6011.54%
21604027 DeVault (DVT)$0.000621$-- DVT$597-12.38%
21613198 KingXChain (KXC)$0.000002$-- KXC$54315.96%
21623153 Twinkle (TKT)$0.002797$-- TKT$508-16.72%
21631487 Pabyosi Coin ... (PCS)$0.020611$-- PCSLow Vol-20.63%
21643026 Carlive Chain (IOV)$0.000196$-- IOVLow Vol-11.08%
21651135 ClubCoin (CLUB)$0.081721$-- CLUBLow Vol12.01%
21663007 Haracoin (HRC)$0.000311$-- HRCLow Vol0.12%
21674233 Membrana (MBN)$0.003033$-- MBNLow Vol-13.59%
21682618 StockChain (SCC)$0.000233$-- SCCLow Vol16.4%
21692609 Lendroid Supp... (LST)$0.000556$-- LSTLow Vol23.94%
21702018 EncryptoTel [... (ETT)$0.005179$-- ETTLow Vol1.96%
21712192 GOLD Reward T... (GRX)$0.001832$-- GRXLow Vol4.15%
21722013 Infinity Econ... (XIN)$0.002858$-- XINLow Vol8.16%
21731809 TerraNova (TER)$0.017658$-- TERLow Vol-57.41%
21741323 First Bitcoin (BIT)$0.008804$-- BITLow Vol2.35%
21753318 Countinghouse (CHT)$0.803149$-- CHTLow Vol-4.55%
21762370 Bitcoin God (GOD)$9.84$-- GODLow Vol-0.38%
21773697 Gamblica (GMBC)$0.000124$-- GMBCLow Vol-74.31%
21783776 GoldFund (GFUN)$0.000360$-- GFUNLow Vol-1.4%
21793989 LevelApp Token (LVL)$0.000211$-- LVLLow Vol-64.62%
21804077 Maya Preferre... (MAPR)$255.58$-- MAPRLow Vol2.72%
21812911 ORS Group (ORS)$0.030521$-- ORSLow Vol0.06%
21823490 Valuto (VLU)$0.001450$-- VLULow Vol1.27%
21834089 Blockmason Link (BLINK)$0.000809$-- BLINKLow Vol0.58%
21843328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol41.09%
21851398 PROUD Money (PROUD)$0.002279$-- PROUDLow Vol-34.33%
21863456 PlusOneCoin (PLUS1)$0.027234$-- PLUS1Low Vol7.29%
21873939 Tronipay (TRP)$0.004435$-- TRPLow Vol-7.85%
21883902 MoneroV (XMV)$0.007527$-- XMVLow Vol-0.06%
21893039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol36.28%
21903990 Webflix Token (WFX)$0.000539$-- WFXLow Vol-61.76%
21913304 MobilinkToken (MOLK)$0.001413$-- MOLKLow Vol-11.36%
21922329 Hyper Pay (HPY)$0.001802$-- HPYLow Vol-0.15%
21933885 WPP TOKEN (WPP)$0.000488$-- WPPLow Vol9.44%
21943257 GazeCoin (GZE)$0.004661$-- GZELow Vol-27.02%
21954139 Brazilian Dig... (BRZ)$0.246509$-- BRZLow Vol-3.3%
21963212 CottonCoin (COTN)$0.003418$-- COTNLow Vol0.12%
21973726 Bidooh DOOH T... (DOOH)$0.000087$-- DOOHLow Vol0.06%
21983972 TRUNK COIN (TRO)$0.000725$-- TROLow Vol250.42%
21993188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-7.33%
22003921 Hilux (HLX)$0.004972$-- HLXLow Vol0.12%
220170 BetaCoin (BET)$0.001658$-- BETLow Vol-5.77%
22023135 CEDEX Coin (CEDEX)$0.023004$-- CEDEXLow Vol-0.2%
22034014 Mobile Crypto... (MCPC)$0.003418$-- MCPCLow Vol-13.05%
2204918 Bubble (BUB)$0.009218$-- BUBLow Vol0.09%
22051944 Moving Cloud ... (MCC)$0.002279$-- MCCLow Vol-3.36%
22063160 Infinipay (IFP)$0.000135$-- IFPLow Vol0.08%
22073269 Crypto Improv... (CIF)$0.000104$-- CIFLow Vol-49.69%
22083790 RoboCalls (RC20)$0.000009$-- RC20Low Vol-3.59%
22093865 BIZKEY (BZKY)$0.000533$-- BZKYLow Vol27.37%
22103090 Wiki Token (WIKI)$0.774210$-- WIKILow Vol9.18%
22113999 TAGZ (TAGZ)$0.001480$-- TAGZLow Vol-19.96%
22122201 WINCOIN (WC)$0.039980$-- WCLow Vol1.44%
22133425 EmaratCoin (AEC)$0.001036$-- AECLow Vol47.52%
2214572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol7.69%
22153276 SaveNode (SNO)$0.000312$-- SNOLow Vol-20.14%
22161843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-46.25%
22174050 Oculor (OCUL)$0.000083$-- OCULLow Vol0.03%
22183802 Cryptoinvest (CTT)$0.000207$-- CTTLow Vol-10.74%
22193504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol0.08%
22203253 eosBLACK (BLACK)$0.002074$-- BLACKLow Vol-0.12%
22214105 CoinMetro Token (XCM)$0.046201$-- XCMLow Vol5.07%
2222733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22231020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22241146 AvatarCoin (AV)$0.059416$-- AVLow Vol0%
22251164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22261351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22271393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.14%
22281436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22291623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22301679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22311849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22321851 ERA (ERA)$0.000602$-- ERALow Vol0%
22331863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22341865 Wink (WINK)$0.000207$-- WINKLow Vol-0.15%
22351921 SIGMAcoin (SIGMA)$0.001111$-- SIGMALow Vol-0.12%
22361971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22372046 Bastonet (BSN)$0.000002$-- BSNLow Vol0.75%
22382067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22392077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22402101 Ethereum Lite (ELITE)$0.004061$-- ELITELow Vol0.65%
22412119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol0.26%
22422350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22432358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22442483 OceanChain (OC)$0.000414$-- OCLow Vol33.44%
22452488 ValueChain (VLC)$0.003149$-- VLCLow Vol-0.12%
22462517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0.18%
22472522 Superior Coin (SUP)$0.000104$-- SUPLow Vol0.86%
22482596 CK USD (CKUSD)$0.332640$-- CKUSDLow Vol-0.32%
22492647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22502654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22512671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0.9%
22522834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22532857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22542904 FToken (FT)$0.176788$-- FTLow Vol1.53%
22552959 WeToken (WT)$0.000218$-- WTLow Vol0%
22563059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22573067 XTRD (XTRD)$0.000651$-- XTRDLow Vol0.03%
22583069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22593100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22603105 Atlantis Blue... (ABDT)$1.90$-- ABDTLow Vol2.76%
22613107 BingoCoin (BOC)$0.001303$-- BOCLow Vol0.34%
22623109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22633111 PayDay Coin (PDX)$0.000209$-- PDXLow Vol1.2%
22643143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22653152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22663169 Hybrid Block (HYB)$0.000617$-- HYBLow Vol0%
22673176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22683193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22693208 YUKI (YUKI)$0.000006$-- YUKILow Vol0.77%
22703229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22713238 ABCC Token (AT)$0.042051$-- ATLow Vol-0.43%
22723272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.16%
22733288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22743292 CariNet (CIT)$0.001452$-- CITLow Vol1.65%
22753309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22763310 ALLCOIN (ALC)$0.003275$-- ALCLow Vol7.14%
22773420 Cobrabytes (COBRA)$0.000104$-- COBRALow Vol0.08%
22783450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol-0.01%
22793458 ZTCoin (ZT)$0.038941$-- ZTLow Vol6.47%
22803470 Dragon Token (DT)$4.91$-- DTLow Vol-2.29%
22813498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22823587 Bgogo Token (BGG)$0.004186$-- BGGLow Vol-5.57%
22833692 TOKOK (TOK)$0.005899$-- TOKLow Vol3.78%
22843696 SpectrumCash (XSM)$0.000045$-- XSMLow Vol0%
22853705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22863745 BiNGO.Fun (777)$0.000496$-- 777Low Vol56.56%
22873820 BuckHathCoin (BHIG)$0.016558$-- BHIGLow Vol-5.29%
22883834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22893844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22903848 OOOBTC TOKEN (OBX)$0.001968$-- OBXLow Vol0.12%
22913852 HUDDL (HUDDL)$0.004438$-- HUDDLLow Vol-1.49%
22923857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22933864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22943881 BitStash (STASH)$0.000015$-- STASHLow Vol-3.51%
22953892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22963896 HoryouToken (HYT)$0.004095$-- HYTLow Vol5.8%
22973900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22983910 pEOS (PEOS)$0.043544$-- PEOSLow Vol1.16%
22993981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23003984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23013993 Emanate (EMT)$0.025828$-- EMTLow Vol-1.19%
23024005 Tratin (TRAT)$0.000207$-- TRATLow Vol-3.4%
23034010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23044071 Ubricoin (UBN)$0.000578$-- UBNLow Vol-42.1%
23054113 UNI COIN (UNI)$4.35$-- UNILow Vol-0.12%
2306549 Storjcoin X (SJCX)$0.165451$-- SJCX?-0.06%
23072515 ACChain (ACC)$0.012681$-- ACC?0%
23083500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000104$309,5672,984,632,088 BZELow Vol-2.4%
23113380 WIZBL (WBL)$0.001450$217,508150,000,000 WBLLow Vol16.76%
23123363 WXCOINS (WXC)$0.021491$119,9785,582,629 WXCLow Vol-5.76%
23133381 Civitas (CIV)$0.014086$97,9906,956,481 CIVLow Vol3.11%
23143971 Gratz (GRAT)$0.002280$70,68731,000,000 GRATLow Vol0.22%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.18%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.6e-07$4,7128,479,947,437 HSNLow Vol1.48%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5.2e-07$-- ODEXLow Vol-6.8%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay