X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7996.53$144,408,098,78818,058,837 BTC$20,597,396,773-2.61%
21027 Ethereum (ETH)$175.16$19,028,124,996108,630,970 ETH$7,199,468,208-1.42%
352 XRP (XRP)$0.250713$10,855,833,96443,299,885,509 XRP$1,299,383,087-2.51%
41831 Bitcoin Cash (BCH)$243.13$4,406,491,87518,123,900 BCH$1,780,523,872-0.65%
5825 Tether (USDT)$1.00$4,120,764,9534,108,044,456 USDT$22,173,230,826-0.66%
62 Litecoin (LTC)$55.09$3,510,345,27663,723,446 LTC$2,843,150,556-1.61%
71765 EOS (EOS)$3.10$2,914,059,120941,028,565 EOS$1,952,837,251-2.01%
81839 Binance Coin (BNB)$18.12$2,817,981,076155,536,713 BNB$209,361,822-3.15%
93602 Bitcoin SV (BSV)$106.55$1,925,118,04218,068,415 BSV$519,972,999-4.04%
10512 Stellar (XLM)$0.065137$1,306,304,82720,054,779,554 XLM$219,693,760-1.17%
111958 TRON (TRX)$0.016482$1,099,068,14466,682,072,191 TRX$1,038,241,908-3.54%
122010 Cardano (ADA)$0.040877$1,059,823,05425,927,070,538 ADA$68,989,408-3.96%
13328 Monero (XMR)$57.96$1,003,783,37317,317,281 XMR$179,401,491-1.68%
143957 UNUS SED LEO (LEO)$0.956613$956,133,964999,498,893 LEO$10,170,562-0.4%
151975 Chainlink (LINK)$2.71$947,076,611350,000,000 LINK$170,813,348-1.47%
162502 Huobi Token (HT)$3.34$806,159,636241,284,047 HT$87,333,168-2.45%
171376 NEO (NEO)$11.43$805,935,93470,538,831 NEO$476,023,627-3.58%
182011 Tezos (XTZ)$1.21$802,022,060660,373,612 XTZ$33,532,8390.21%
191720 IOTA (MIOTA)$0.241054$670,016,9542,779,530,283 MIOTA$6,136,025-2.7%
203794 Cosmos (ATOM)$3.31$631,202,263190,688,439 ATOM$133,693,572-6.39%
21131 Dash (DASH)$64.19$588,228,5209,164,150 DASH$373,461,569-2.52%
221518 Maker (MKR)$576.17$576,174,7211,000,000 MKR$5,615,226-4.51%
231321 Ethereum Classic (ETC)$4.36$502,707,007115,244,050 ETC$659,865,294-1.6%
242566 Ontology (ONT)$0.717766$457,469,292637,351,170 ONT$143,018,587-2.92%
253408 USD Coin (USDC)$1.01$432,902,183430,637,524 USDC$240,155,686-0.6%
263635 Crypto.com Coin (CRO)$0.033617$396,615,41111,798,173,516 CRO$15,169,524-0.73%
27873 NEM (XEM)$0.040242$362,175,5508,999,999,999 XEM$29,564,7620.48%
283077 VeChain (VET)$0.006145$340,778,46755,454,734,800 VET$120,849,063-10.88%
291697 Basic Attenti... (BAT)$0.234572$318,171,3891,356,388,751 BAT$63,667,369-6.74%
3074 Dogecoin (DOGE)$0.002541$310,386,263122,133,126,744 DOGE$77,250,220-0.38%
311437 Zcash (ZEC)$33.89$267,572,9577,895,369 ZEC$132,238,794-1.34%
323330 Paxos Standard (PAX)$1.00$221,750,819220,829,255 PAX$364,807,012-0.78%
331168 Decred (DCR)$20.22$216,427,94310,702,882 DCR$12,966,907-4.09%
343662 HedgeTrade (HEDG)$0.692580$199,692,220288,330,855 HEDG$267,687-0.89%
351684 Qtum (QTUM)$1.89$181,870,33296,178,732 QTUM$305,833,732-2.9%
362585 Centrality (CENNZ)$0.170261$181,119,1201,063,776,372 CENNZ$505,6361.05%
372586 Synthetix Net... (SNX)$1.21$175,501,342145,301,029 SNX$722,2824.3%
382563 TrueUSD (TUSD)$1.00$168,032,623167,394,768 TUSD$222,839,547-0.71%
391896 0x (ZRX)$0.258784$155,801,702602,053,821 ZRX$21,011,604-1.32%
402682 Holo (HOT)$0.000898$144,839,786161,294,841,454 HOT$11,507,4871.39%
411104 Augur (REP)$12.05$132,507,78311,000,000 REP$26,190,7026.81%
422083 Bitcoin Gold (BTG)$7.43$130,061,35917,513,924 BTG$12,113,322-0.91%
433704 V Systems (VSYS)$0.067400$125,116,7771,856,335,380 VSYS$2,463,341-0.27%
441808 OmiseGO (OMG)$0.886068$124,266,908140,245,398 OMG$63,417,388-2.35%
452577 Ravencoin (RVN)$0.024636$120,679,7304,898,455,000 RVN$5,941,313-2.02%
461567 Nano (NANO)$0.894679$119,214,438133,248,297 NANO$3,956,0101.6%
473437 ABBC Coin (ABBC)$0.208488$116,049,982556,626,634 ABBC$53,928,1021%
483351 ZB (ZB)$0.244024$113,053,524463,288,810 ZB$308,505,122-3.34%
494030 Algorand (ALGO)$0.247343$108,783,695439,809,725 ALGO$104,143,5161.22%
502308 Single Collat... (DAI)$1.00$96,443,33195,986,186 DAI$3,466,927-0.66%
514172 LUNA (LUNA)$0.328535$94,541,117287,765,804 LUNA$511,8221.55%
522087 KuCoin Shares (KCS)$1.14$94,028,20982,363,551 KCS$5,080,598-1.35%
531521 Komodo (KMD)$0.790263$92,496,377117,045,112 KMD$4,174,964-9.83%
541866 Bytom (BTM)$0.092039$92,268,9381,002,499,275 BTM$28,152,5120.46%
552830 Seele (SEELE)$0.131923$92,164,585698,625,193 SEELE$59,475,863-1.12%
561214 Lisk (LSK)$0.756585$91,998,281121,596,811 LSK$1,822,832-0.95%
572453 EDUCare (EKT)$0.090777$90,776,9181,000,000,000 EKT$5,034,396-7.39%
58109 DigiByte (DGB)$0.007197$90,056,68812,512,827,528 DGB$2,046,9159.6%
594079 Silverway (SLV)$0.876101$87,610,108100,000,000 SLV$4,539,673-2.29%
602222 Bitcoin Diamond (BCD)$0.441810$82,394,425186,492,898 BCD$3,676,125-3.95%
613718 BitTorrent (BTT)$0.000383$81,225,775212,116,500,000 BTT$84,403,717-4.72%
622099 ICON (ICX)$0.157300$79,466,446505,190,100 ICX$7,759,659-4.43%
631042 Siacoin (SC)$0.001827$76,398,03841,817,047,634 SC$3,559,145-1.97%
642416 THETA (THETA)$0.087854$76,477,065870,502,690 THETA$3,203,161-7.11%
654195 FTX Token (FTT)$1.43$75,077,76652,539,267 FTT$2,638,419-1.03%
664279 Swipe (SXP)$1.22$74,567,54561,135,911 SXP$33,883,357-4.36%
673155 Quant (QNT)$6.10$73,653,84412,072,738 QNT$22,974,743-2.27%
683139 DxChain Token (DX)$0.001467$73,334,79850,000,000,000 DX$1,776,336-5.76%
692405 IOST (IOST)$0.005995$72,022,99612,013,965,609 IOST$30,188,264-5.89%
701274 Waves (WAVES)$0.712158$71,491,585100,387,270 WAVES$15,255,592-1.69%
711776 MCO (MCO)$4.34$68,590,25015,793,831 MCO$14,145,989-1.98%
72693 Verge (XVG)$0.004210$67,618,94716,062,223,499 XVG$4,162,778-5.94%
731903 HyperCash (HC)$1.50$66,820,95444,434,283 HC$2,683,168-2.36%
74213 MonaCoin (MONA)$1.01$66,487,71265,729,675 MONA$558,823-1.31%
75463 BitShares (BTS)$0.023880$65,626,6072,748,240,000 BTS$2,638,667-1.95%
76372 Bytecoin (BCN)$0.000331$60,963,670184,066,828,814 BCN$4,527-13.78%
772694 Nexo (NEXO)$0.104602$58,576,910560,000,011 NEXO$8,948,094-2.85%
781637 iExec RLC (RLC)$0.729049$58,375,56380,070,793 RLC$1,661,586-0.82%
79291 MaidSafeCoin (MAID)$0.125108$56,618,097452,552,412 MAID$266,560-1.07%
801700 Aeternity (AE)$0.191545$55,862,410291,640,819 AE$45,011,808-1.66%
812130 Enjin Coin (ENJ)$0.068603$53,826,944784,614,642 ENJ$5,976,1222.83%
823673 BitMax Token (BTMX)$0.066176$52,125,359787,683,608 BTMX$2,703,427-2.4%
831320 Ardor (ARDR)$0.050512$50,461,303998,999,495 ARDR$2,330,032-1.22%
842469 Zilliqa (ZIL)$0.005774$50,163,6858,687,360,058 ZIL$9,135,939-3.07%
853617 ILCoin (ILC)$0.143893$48,853,385339,512,487 ILC$462,7243.14%
861230 Steem (STEEM)$0.136600$48,052,351351,773,512 STEEM$425,0320.62%
873218 Energi (NRG)$2.00$45,835,54322,965,091 NRG$309,022-0.88%
884066 Chiliz (CHZ)$0.012067$45,403,7093,762,769,182 CHZ$2,737,811-3.65%
892299 aelf (ELF)$0.083324$45,368,372544,480,200 ELF$9,513,3712.97%
903701 RIF Token (RIF)$0.081953$44,007,050536,980,015 RIF$20,036,905-2.63%
911358 EDC Blockchain (EDC)$0.016223$43,325,6672,670,646,025 EDC$1,676,25042.63%
921698 Horizen (ZEN)$5.50$42,916,9627,807,388 ZEN$1,158,7006.63%
931759 Status (SNT)$0.012187$42,294,6873,470,483,788 SNT$196,125,0910.11%
941455 Golem (GNT)$0.042831$41,976,180980,050,000 GNT$2,569,578-0.54%
953871 Newton (NEW)$0.003469$41,446,34011,948,333,332 NEW$4,077,199-2.89%
962772 Digitex Futures (DGTX)$0.051481$40,476,654786,250,000 DGTX$1,709,10513.19%
974113 UNI COIN (UNI)$3.11$40,149,39612,908,692 UNI$7,085-0.65%
982447 Crypterium (CRPT)$0.473118$40,114,63784,787,740 CRPT$385,298-5.22%
992603 Pundi X (NPXS)$0.000168$39,447,029234,162,817,276 NPXS$736,044-0.7%
1002539 Ren (REN)$0.049008$39,231,306800,503,651 REN$2,220,204-6.74%
1013724 SOLVE (SOLVE)$0.117341$38,420,270327,423,172 SOLVE$936,9767.28%
1021414 Zcoin (XZC)$4.27$37,831,4988,851,093 XZC$4,656,272-1.91%
1032874 Aurora (AOA)$0.005740$37,552,9686,542,330,148 AOA$1,494,768-3.73%
1042137 Electroneum (ETN)$0.003687$36,478,2129,892,645,501 ETN$8,221,3010.73%
1053890 Matic Network (MATIC)$0.014257$34,910,9022,448,661,298 MATIC$15,946,041-4.15%
1063829 Nash Exchange (NEX)$0.961930$34,818,68736,196,678 NEX$1,341,7954.06%
1072989 STASIS EURO (EURS)$1.09$34,814,15731,979,207 EURS$668,624-2.18%
1081750 GXChain (GXC)$0.522585$33,968,00565,000,000 GXC$22,597,069-0.8%
1093721 Huobi Pool Token (HPT)$0.006663$33,823,7265,076,332,936 HPT$975,141-1.74%
1101703 Metaverse ETP (ETP)$0.431301$33,220,72277,024,397 ETP$11,056,365-2.83%
1111343 Stratis (STRAT)$0.324828$32,343,78499,572,122 STRAT$943,5504.46%
1123709 Grin (GRIN)$1.21$32,167,24226,619,180 GRIN$36,032,234-6.84%
1132530 Fusion (FSN)$0.909490$32,118,46135,314,807 FSN$4,358,457-29.55%
1143083 LINA (LINA)$0.110499$30,379,673274,931,592 LINA$2,874,52649.98%
1152859 XMax (XMX)$0.001692$30,295,89317,905,441,375 XMX$220,816,869-2.3%
1162441 Molecular Future (MOF)$0.701791$30,098,61642,888,306 MOF$31,737,083-2.27%
1173930 Thunder Token (TT)$0.010280$29,830,8342,901,919,605 TT$3,617,915-0.31%
1181923 Tierion (TNT)$0.068992$29,561,706428,481,269 TNT$601,8110.48%
1194206 WINk (WIN)$0.000149$29,371,973196,500,113,934 WIN$1,814,691-4.44%
1202062 Aion (AION)$0.079763$28,933,875362,749,958 AION$1,840,359-3.38%
1211982 Kyber Network (KNC)$0.169686$28,632,416168,737,521 KNC$3,175,054-1.33%
1221966 Decentraland (MANA)$0.026893$28,241,7681,050,141,509 MANA$4,923,703-2.3%
1232638 Cortex (CTXC)$0.186999$28,011,113149,792,458 CTXC$13,057,00610.05%
1241925 Waltonchain (WTC)$0.646378$27,738,85042,914,286 WTC$17,256,609-5.27%
1252492 Elastos (ELA)$1.70$27,231,03816,063,887 ELA$2,216,421-3.45%
1261789 Populous (PPT)$0.509941$27,155,50353,252,246 PPT$539,161-2.96%
1273702 Beam (BEAM)$0.587894$26,835,56945,646,960 BEAM$31,903,260-3.86%
1281087 Factom (FCT)$2.80$26,752,3399,566,965 FCT$53,559-2.89%
1292306 Bread (BRD)$0.300821$26,693,08088,733,978 BRD$1,015,896-2.26%
1302044 Enigma (ENG)$0.354289$26,513,63674,836,171 ENG$1,179,281-7.6%
1311908 Nebulas (NAS)$0.501037$26,030,16351,952,589 NAS$10,531,970-3.06%
1322900 Project Pai (PAI)$0.017776$25,795,2121,451,164,362 PAI$660,010-3.06%
1331934 Loopring (LRC)$0.027790$25,429,435915,050,379 LRC$2,757,319-1.58%
1342276 Ignis (IGNIS)$0.033216$25,282,396761,143,950 IGNIS$3,061,607-3.39%
1352092 NULS (NULS)$0.339147$25,019,02973,770,500 NULS$1,333,834-3.59%
1363053 YOU COIN (YOU)$0.058625$24,953,871425,650,674 YOU$8,375,2901.59%
1373773 Fetch.ai (FET)$0.040715$24,852,142610,396,340 FET$5,858,802-6.78%
1383657 Lambda (LAMB)$0.033000$24,694,994748,325,956 LAMB$59,023,566-4.95%
1392606 Wanchain (WAN)$0.232352$24,664,712106,152,493 WAN$1,715,4720.32%
1401816 Civic (CVC)$0.036607$24,526,505670,000,000 CVC$2,490,923-0.86%
1412777 IoTeX (IOTX)$0.004528$24,448,5135,400,000,000 IOTX$2,032,1512.78%
1421229 DigixDAO (DGD)$12.11$24,226,9592,000,000 DGD$476,4552.95%
1432346 WaykiChain (WICC)$0.123731$23,385,208189,000,000 WICC$534,298-2.24%
1442096 Ripio Credit ... (RCN)$0.045594$23,217,902509,235,327 RCN$1,287,1650.53%
1451757 FunFair (FUN)$0.003444$22,555,3296,548,879,189 FUN$284,414-5.19%
1461586 Ark (ARK)$0.192584$22,300,182115,794,510 ARK$794,4040.75%
1472593 Dragon Coins (DRG)$0.063586$22,169,785348,657,484 DRG$24,1634.39%
1483066 BitCapitalVendor (BCV)$0.024037$21,594,463898,399,995 BCV$6,587,64914.48%
149118 ReddCoin (RDD)$0.000735$21,180,20528,808,713,174 RDD$34,973-6.49%
1502135 Revain (R)$0.043073$20,866,791484,450,000 R$489,4872.17%
1514269 Gatechain Token (GT)$0.499637$20,844,02941,718,384 GT$2,795,355-1.92%
1522631 ODEM (ODE)$0.089880$20,718,215230,510,098 ODE$391,334-17.77%
1533513 Fantom (FTM)$0.011405$20,684,0201,813,658,595 FTM$3,379,892-4.27%
1542300 WAX (WAXP)$0.024519$20,527,127837,205,646 WAXP$129,592-2.34%
1553441 Divi (DIVI)$0.015047$20,485,4691,361,395,422 DIVI$80,0571.95%
1562457 TrueChain (TRUE)$0.253670$20,185,90979,575,543 TRUE$15,840,589-0.57%
1573695 Hyperion (HYN)$0.063521$20,121,196316,765,917 HYN$360,378-1.95%
1582570 TomoChain (TOMO)$0.307096$20,059,99065,321,475 TOMO$7,718,925-3.33%
1594642 Hedera Hashgraph (HBAR)$0.029422$19,951,036678,092,908 HBAR$1,542,124-4.29%
1604687 Binance USD (BUSD)$1.00$19,895,01419,810,321 BUSD$4,118,888-0.71%
1612213 QASH (QASH)$0.056717$19,850,891350,000,000 QASH$244,661-4.22%
1622239 Aave (LEND)$0.017584$19,841,2051,128,357,877 LEND$952,220-15.49%
1633835 Orbs (ORBS)$0.010047$19,536,2731,944,531,431 ORBS$40,967,6213.8%
1641772 Storj (STORJ)$0.143688$19,511,049135,787,439 STORJ$5,197,1610.06%
1652588 Loom Network (LOOM)$0.019979$19,366,936969,387,339 LOOM$1,703,625-1.75%
1661680 Aragon (ANT)$0.634332$19,199,97230,268,012 ANT$31,428-1.26%
1672545 Arcblock (ABT)$0.191820$18,904,67498,554,305 ABT$17,609,8421.82%
1683020 BHPCoin (BHP)$0.945327$18,890,00219,982,507 BHP$47,889,345-2.82%
1691727 Bancor (BNT)$0.294902$18,404,00162,407,228 BNT$8,509,142-3.44%
1702132 Power Ledger (POWR)$0.043457$18,314,566421,441,867 POWR$255,855-0.56%
1711807 Santiment Net... (SAN)$0.276605$17,332,14562,660,371 SAN$1,266-2.5%
1722444 CRYPTO20 (C20)$0.429393$17,327,55940,353,597 C20$1,029-0.06%
1731788 Metal (MTL)$0.326032$17,274,43752,983,821 MTL$1,842,130-1.96%
1744275 Cocos-BCX (COCOS)$0.000956$16,559,57417,313,548,127 COCOS$3,308,024-0.44%
1753325 Robotina (ROX)$0.054145$16,447,009303,758,412 ROX$111,499-2.4%
1761659 Gnosis (GNO)$14.65$16,184,3221,104,590 GNO$62,186-2.08%
1772474 Matrix AI Net... (MAN)$0.083226$16,089,560193,324,097 MAN$547,926-16.45%
178789 Nexus (NXS)$0.247089$15,979,71664,671,957 NXS$163,9124.02%
1794365 Streamit Coin (STREAM)$2.51$15,750,9606,278,375 STREAM$710,636-1.46%
1802748 Loki (LOKI)$0.355362$15,680,64344,125,795 LOKI$204,22715.61%
1812760 Cred (LBA)$0.024718$15,535,692628,523,897 LBA$14,149,180-0.63%
1823920 Diamond Platf... (DPT)$13.29$15,530,4511,168,308 DPT$28,181-3.14%
1831886 Dent (DENT)$0.000201$15,320,64476,175,838,994 DENT$350,100-0.71%
1842043 Cindicator (CND)$0.008421$15,314,1011,818,469,419 CND$88,313-1.13%
1853945 Harmony (ONE)$0.005862$15,232,2862,598,573,955 ONE$5,296,1980.32%
1862934 BitKan (KAN)$0.002458$15,005,1806,104,823,737 KAN$5,970,375-0.6%
187258 Groestlcoin (GRS)$0.201574$14,884,72073,842,514 GRS$671,552-1.29%
1882057 Eidoo (EDO)$0.283572$14,731,15751,948,612 EDO$260,955-4.68%
1892845 MediBloc [ERC20] (MEDX)$0.004262$14,638,5983,434,635,926 MEDX$127,4190.07%
1901876 Dentacoin (DCN)$0.000027$14,419,822540,365,602,593 DCN$207,216-11.04%
1912246 CyberMiles (CMT)$0.017414$13,931,433800,000,000 CMT$4,996,385-2.91%
1922307 Bibox Token (BIX)$0.129137$13,777,133106,685,920 BIX$3,445,267-3.85%
1933814 Celer Network (CELR)$0.004022$13,635,0763,389,877,675 CELR$4,056,446-3.43%
1942868 Constellation (DAG)$0.015457$13,434,367869,128,637 DAG$1,696,310-5.05%
19599 Vertcoin (VTC)$0.256421$13,386,48452,205,047 VTC$238,0520.75%
1963884 Function X (FX)$0.104519$13,390,406128,114,389 FX$11,544,651-1.91%
197541 Syscoin (SYS)$0.023133$13,186,877570,052,843 SYS$873,214-3.31%
1982267 Tael (WABI)$0.198998$13,133,87865,999,999 WABI$1,045,095-5.09%
1991785 Gas (GAS)$1.29$13,062,96910,128,375 GAS$1,575,421-3.53%
2001169 PIVX (PIVX)$0.228777$12,990,19956,781,166 PIVX$27,744,0800.65%
2013085 INO COIN (INO)$1.49$268,393,395180,003,180 INO$2,168-18.94%
2023296 MINDOL (MIN)$1.78$251,253,940141,339,316 MIN$3,721,6767.77%
2031681 PRIZM (PZM)$0.577015$222,208,740385,100,587 PZM$413,6103.5%
2043116 Insight Chain (INB)$0.612259$214,231,162349,902,689 INB$10,656,1510.05%
2053144 ThoreCoin (THR)$1535.18$133,078,64986,686 THR$156,050-1.34%
2063916 ThoreNext (THX)$5.62$121,699,13921,652,254 THX$131,361-8.62%
2072349 Mixin (XIN)$231.89$107,536,965463,751 XIN$32,399,2621.03%
2082027 Cryptonex (CNX)$1.92$106,719,25655,686,329 CNX$2,311,332-0.77%
2094748 Dimension Chain (EON)$0.341055$83,484,542244,783,561 EON$10,310,2093.61%
2104694 GAPS (GAP)$7.22$72,214,49210,000,000 GAP$1,612,603-1.41%
2112907 Karatgold Coin (KBC)$0.017727$66,521,4493,752,552,120 KBC$1,962,078-4.16%
2123987 Beldex (BDX)$0.067613$66,275,386980,222,595 BDX$599,427-3.14%
2134049 Bitbook Gambling (BXK)$0.158139$58,256,332368,387,491 BXK$555,243-3.08%
2143812 Flexacoin (FXC)$0.002499$53,044,92521,223,945,749 FXC$20,568-4.01%
2153897 OKB (OKB)$2.54$50,852,90420,000,000 OKB$90,072,531-2.24%
2164469 MineBee (MB)$0.026377$48,273,3121,830,117,455 MB$560,3841.46%
2173519 Breezecoin (BRZE)$0.421385$42,138,525100,000,000 BRZE$51,5620.06%
2184360 FABRK (FAB)$0.008422$40,380,1424,794,443,397 FAB$98,868,5820.43%
2192897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2201710 Veritaseum (VERI)$18.27$39,284,5942,149,646 VERI$3,670-6.28%
2214283 BitForex Token (BF)$0.009218$39,189,7254,251,590,766 BF$3,770,784-1.28%
2223449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2233607 VestChain (VEST)$0.005340$37,802,1427,078,400,000 VEST$57,952-2.66%
2244067 Cryptoindex.c... (CIX100)$0.600821$37,497,08962,409,782 CIX100$71,126-1.31%
2253415 Buggyra Coin ... (BCZERO)$0.018532$37,264,2832,010,775,988 BCZERO$25,1454.59%
2262599 Noah Coin (NOAH)$0.001126$36,795,85232,687,957,978 NOAH$1,258-6.27%
2273788 NEXT (NET)$0.892103$36,122,86140,491,818 NET$630,077-4.17%
2282298 Dynamic Tradi... (DTR)$0.023653$35,926,0981,518,875,337 DTR$27,780-1.29%
2294152 CryptoVerific... (CVCC)$60.66$35,339,928582,595 CVCCLow Vol-1.34%
2303791 Jewel (JWL)$0.641989$35,123,21854,710,035 JWL$1,96916.94%
2313873 botXcoin (BOTX)$0.021273$34,711,4391,631,694,137 BOTX$355,886-0.68%
2322918 Bit-Z Token (BZ)$0.253440$33,233,144131,128,391 BZ$12,960,020-0.14%
2333974 Bitcoin 2 (BTC2)$1.82$31,538,41617,356,434 BTC2$4,23920.72%
2343840 1irstcoin (FST)$0.924706$31,408,70233,966,154 FST$118,6682.2%
2352090 LATOKEN (LA)$0.082039$31,183,459380,104,462 LA$101,6329.94%
2363364 PLATINCOIN (PLC)$6.22$31,098,2845,001,073 PLC$14,040,707-4.8%
2372021 RChain (RHOC)$0.078744$29,433,643373,789,868 RHOCLow Vol-1.48%
2384064 USDK (USDK)$0.993164$28,404,57228,600,072 USDK$47,374,1841.15%
2392842 Bankera (BNK)$0.001140$28,057,28024,608,912,108 BNK$8,178-0.56%
2403966 BitcoinHD (BHD)$5.06$26,785,0825,293,281 BHD$24,011,603-6.73%
2414041 MX Token (MX)$0.116207$25,792,703221,954,841 MX$11,951,836-1.35%
2423224 Qubitica (QBIT)$31.77$25,691,411808,675 QBIT$84,450-1.73%
2433344 Ecoreal Estate (ECOREAL)$0.117866$24,624,500208,918,852 ECOREAL$1,7181.44%
2443664 AgaveCoin (AGVC)$0.062111$24,261,667390,619,593 AGVC$9,6855.24%
2454676 MEXC Token (MEXC)$0.025692$23,318,065907,615,996 MEXC$589-59.68%
2463115 Maximine Coin (MXM)$0.014095$23,242,3401,649,000,000 MXM$4,3353%
2474220 General Atten... (XAC)$2.00$20,026,88910,000,000 XAC$1,661-0.59%
2484660 Telos (TLOS)$0.085106$19,456,532228,614,070 TLOS$194,003-2.44%
2494281 BHEX Token (BHT)$0.035953$19,105,104531,386,850 BHT$758,806-0.24%
2503620 Atlas Protocol (ATP)$0.007234$18,635,1782,576,065,703 ATP$713,8203.5%
2513936 GNY (GNY)$0.096170$18,500,840192,376,657 GNY$27,377-4.22%
2522381 Spectre.ai Di... (SXDT)$0.220721$18,115,34282,073,519 SXDTLow Vol-1.1%
2532403 MOAC (MOAC)$0.285228$17,816,27962,463,334 MOAC$7,032-2.68%
2543666 Ultiledger (ULT)$0.027670$17,805,475643,499,286 ULT$5,547,822-1.61%
2553507 MicroBitcoin (MBC)$0.000093$17,462,516188,777,000,000 MBC$8,055-3.31%
2563929 BQT (BQTX)$0.042919$16,789,905391,197,899 BQTX$270,118-1.46%
2573063 Vitae (VITAE)$0.892497$16,309,32418,273,804 VITAE$24,9176.38%
2581492 Obyte (GBYTE)$21.94$15,927,031726,058 GBYTE$4,214-0.17%
2594005 Tratin (TRAT)$0.000142$15,875,175112,002,966,735 TRATLow Vol-6.13%
2603404 Wixlar (WIX)$0.006599$15,781,6942,391,439,817 WIX$4,36322.69%
2613737 BTU Protocol (BTU)$0.218721$15,312,63270,009,833 BTU$4,668-1.44%
26245 CasinoCoin (CSC)$0.000366$14,430,29239,437,536,934 CSC$40,134-1.47%
2632454 UnlimitedIP (UIP)$0.011539$14,263,9361,236,152,840 UIP$27,444,0313.35%
2642526 Envion (EVN)$0.115691$13,790,856119,204,516 EVN$7,237-34.24%
2652992 Apollo Currency (APL)$0.000895$13,140,63014,685,096,531 APL$380,671-4.1%
2662556 Credits (CS)$0.069689$12,960,903185,980,874 CS$3,325,306-4.66%
2674057 Aladdin (ADN)$0.000410$12,832,98831,268,140,298 ADN$5,375,408-2.85%
2681954 Moeda Loyalty... (MDA)$0.647766$12,714,92019,628,888 MDA$733,0251.37%
2694086 Elrond (ERD)$0.001828$12,675,3056,933,256,184 ERD$2,651,6000.93%
27066 Nxt (NXT)$0.012404$12,391,212998,999,942 NXT$1,655,7711.25%
2713175 TTC (TTC)$0.033339$12,339,352370,117,068 TTC$245,200-1.37%
2722424 SingularityNET (AGI)$0.022765$12,285,809539,673,260 AGI$514,936-1.48%
2733822 Theta Fuel (TFUEL)$0.003163$12,140,5243,838,301,572 TFUEL$366,253-0.81%
2744090 Wirex Token (WXT)$0.010992$12,091,1391,100,000,000 WXT$1,457,054-4.97%
2752071 Request (REQ)$0.015284$11,994,171784,749,077 REQ$443,577-6.19%
2764209 MB8 Coin (MB8)$0.020355$11,922,467585,726,842 MB8$53,66020.4%
2773733 S4FE (S4F)$0.044495$11,895,118267,333,572 S4F$3,40054.25%
2782394 Telcoin (TEL)$0.000302$11,849,48239,274,075,121 TEL$114,444-4.09%
2791775 adToken (ADT)$0.014873$11,809,306794,000,000 ADT$618,2631.48%
2803968 Elitium (EUM)$1.21$11,713,1049,655,990 EUM$117,6353.82%
2812359 Polis (POLIS)$1.32$11,454,8628,708,379 POLIS$47,9709.08%
2822780 NKN (NKN)$0.024508$11,437,202466,666,666 NKN$1,702,861-4.18%
2834058 FIBOS (FO)$0.010696$11,317,1961,058,045,500 FO$168,147-0.66%
2842496 Polymath (POLY)$0.025398$11,264,259443,515,784 POLY$3,067,235-0.25%
2852746 GreenPower (GRN)$0.003422$11,060,0093,231,699,360 GRN$38,3906.3%
2863731 PlayChip (PLA)$0.000788$11,039,48614,009,105,693 PLA$1,09913.83%
2874268 NewYork Exchange (NYE)$3.45$11,007,8373,191,503 NYE$777,3861.63%
2881779 Wagerr (WGR)$0.059085$10,989,798185,999,674 WGR$21,1122.76%
2892927 sUSD (SUSD)$0.965500$10,936,17111,326,948 SUSD$5,004-0.98%
2902840 QuarkChain (QKC)$0.004514$10,828,0462,398,849,926 QKC$11,256,906-1.23%
2913946 Carry (CRE)$0.003510$10,779,0233,071,155,809 CRE$1,584,537-2.29%
2924490 Emirex Token (EMRX)$0.438662$10,717,66224,432,623 EMRX$324,633-1.76%
2931732 Numeraire (NMR)$7.91$10,675,6941,349,328 NMR$24,6802.03%
2942204 B2BX (B2B)$0.543448$10,667,77819,629,794 B2B$34,721-0.37%
2953918 Safe (SAFE)$0.510376$10,633,94920,835,499 SAFE$81,679-6.1%
29667 Unobtanium (UNO)$52.54$10,574,922201,291 UNOLow Vol-1.06%
2972371 United Trader... (UTT)$0.280240$10,511,51737,508,999 UTTLow Vol3.94%
2982896 Mainframe (MFT)$0.001182$10,456,8738,850,055,997 MFT$1,771,423-7.72%
2992988 Pigeoncoin (PGN)$0.002630$10,407,1593,957,214,875 PGN$23,19144.98%
3004167 Bitrue Coin (BTR)$0.074754$10,394,409139,047,919 BTR$1,164,53817.31%
3012036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0.01%
3023134 ETERNAL TOKEN (XET)$0.110027$10,284,18693,470,000 XET$21,873-1.55%
3032303 MediBloc (MED)$0.004250$10,112,2612,379,121,066 MED$2,3551.5%
3042251 IoT Chain (ITC)$0.121143$10,111,12183,464,658 ITC$2,198,634-3.41%
3054075 CryptoFranc (XCHF)$1.00$10,077,21610,036,000 XCHF$1,234-1.5%
3063147 HYCON (HYC)$0.004813$10,010,8772,079,810,698 HYC$4,370,952-1.2%
3072605 BnkToTheFuture (BFT)$0.013666$9,976,156729,989,999 BFT$501,217-2.46%
3081660 Monolith (TKN)$0.314266$9,929,03931,594,387 TKN$5,608-4.48%
3092930 Everipedia (IQ)$0.001866$9,923,2925,317,412,492 IQ$513,255-0.97%
3101834 Pillar (PLR)$0.037830$9,811,202259,348,201 PLR$3,562-1.43%
3113154 Davinci Coin (DAC)$0.002723$9,806,4253,601,858,620 DAC$151,732-1.74%
3121403 FirstBlood (1ST)$0.114331$9,782,01085,558,371 1ST$1,8457.2%
3132297 Storm (STORM)$0.001477$9,538,6756,459,945,214 STORM$1,607,406-2.48%
3144182 GoWithMi (GMAT)$0.003500$9,531,1442,723,550,000 GMAT$182,0590.5%
3152885 Egretia (EGT)$0.002254$9,507,9134,218,275,850 EGT$3,045,059-4.38%
3162289 Gifto (GTO)$0.015736$9,507,717604,212,222 GTO$1,624,1399.74%
317201 Einsteinium (EMC2)$0.043316$9,487,482219,031,745 EMC2$83,663-1.74%
3181758 TenX (PAY)$0.067309$9,324,276138,529,020 PAY$401,836-0.42%
3191619 Skycoin (SKY)$0.576164$9,218,62016,000,000 SKY$81,791-0.65%
3204769 EOS Force (EOSC)$0.009425$9,086,638964,070,125 EOSC$63,251-6.2%
3213911 Ocean Protocol (OCEAN)$0.026679$9,081,737340,405,994 OCEAN$6,825,2684.13%
3222455 PressOne (PRS)$0.031892$9,080,988284,742,628 PRS$111,799-1.26%
3231712 Quantum Resis... (QRL)$0.128465$8,947,50569,649,434 QRL$350,3860%
3241726 ZrCoin (ZRC)$1.94$8,891,0244,578,602 ZRC$38,7721.7%
3253783 Ankr (ANKR)$0.002197$8,781,7193,996,232,711 ANKR$2,403,362-0.3%
3264036 Contentos (COS)$0.012930$8,627,399667,231,911 COS$13,528,908-2.71%
3273874 IRISnet (IRIS)$0.019029$8,569,897450,365,376 IRIS$43,866,754-7.96%
3283280 RealTract (RET)$0.000807$8,549,59310,600,000,000 RET$1,539-17.92%
3294180 DDKoin (DDK)$4.95$8,472,2661,710,000 DDK$257,720-1.46%
3301826 Particl (PART)$1.03$8,306,0568,069,480 PART$61,067-0.71%
3312320 Utrust (UTK)$0.018440$8,297,944450,000,000 UTK$23,611,3282.97%
3324118 Force Protocol (FOR)$0.032899$8,204,335249,377,281 FOR$1,028,841-2.4%
3334901 Anchor (ANCT)$0.795957$8,200,52910,302,724 ANCT$39,0760.19%
3343458 ZTCoin (ZT)$0.035820$8,093,597225,948,925 ZT$256,0262.46%
3353683 Aencoin (AEN)$0.030198$8,070,782267,265,785 AEN$160,839-1.65%
3362143 Streamr DATAcoin (DATA)$0.011913$8,066,619677,154,514 DATA$157,772-0.14%
3371976 Blackmoon (BMC)$0.149355$8,065,19054,000,000 BMC$4,028-8.37%
3382399 INT Chain (INT)$0.021228$8,060,683379,720,377 INT$1,920,5107.11%
3394157 THORChain (RUNE)$0.074615$8,047,083107,847,976 RUNE$241,3846.04%
3402335 Lightning Bit... (LBTC)$2.08$8,025,3263,860,808 LBTC$2,353,481-1.92%
3413855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3422608 Mithril (MITH)$0.011041$7,848,370710,831,279 MITH$640,533-2.12%
3433850 OTOCASH (OTO)$0.367232$7,827,87621,315,864 OTOLow Vol-5.69%
3443686 Content Value... (CVNT)$0.014550$7,817,529537,303,835 CVNT$853,319-3.59%
3454431 VIDY (VIDY)$0.001315$7,787,7195,920,096,871 VIDY$7,008,823-11.7%
3462161 Raiden Networ... (RDN)$0.149136$7,545,40250,593,936 RDN$1,275,292-2.47%
3471864 Blox (CDT)$0.011138$7,513,297674,579,184 CDT$379,551-1.86%
348624 bitCNY (BITCNY)$0.142815$7,488,39252,434,100 BITCNY$273,967,377-0.94%
3493843 BOLT (BOLT)$0.018150$7,488,818412,600,355 BOLT$4,155,41215.31%
3503964 Reserve Rights (RSR)$0.001780$7,486,5554,205,530,273 RSR$1,103,079-1.19%
3513875 Valor Token (VALOR)$0.371304$7,439,44120,036,000 VALOR$145,832-0.68%
3522861 GoChain (GO)$0.008707$7,423,831852,608,845 GO$1,274,319-4.61%
3534846 Kava (KAVA)$1.19$7,421,0386,234,036 KAVA$20,574,389-8.03%
3542296 OST (OST)$0.010868$7,405,782681,403,663 OST$243,765-2.9%
3551937 Po.et (POE)$0.002347$7,374,7533,141,592,653 POE$83,351-1.24%
3562212 Quantstamp (QSP)$0.011918$7,357,393617,314,171 QSP$448,5720.97%
3572572 BABB (BAX)$0.000223$7,346,32332,926,212,035 BAX$219,706-15.99%
3581918 Achain (ACT)$0.007676$7,338,589955,999,998 ACT$558,8860.36%
3592243 Dragonchain (DRGN)$0.030712$7,322,482238,421,940 DRGN$43,7811.77%
3602235 Time New Bank (TNB)$0.002488$7,286,1002,928,446,618 TNB$315,603-0.64%
3613052 Eligma Token (ELI)$0.035904$7,259,071202,181,549 ELI$11,818-0.11%
3623826 TOP (TOP)$0.002137$7,169,9413,355,353,203 TOP$5,686,484-0.96%
3633784 OVCODE (OVC)$0.161543$7,104,95043,981,706 OVC$2,860-16.56%
3642034 Everex (EVX)$0.312725$7,098,84822,700,000 EVX$1,493,622-2.43%
3651955 Neblio (NEBL)$0.456295$6,888,70115,097,048 NEBL$98,527-3.1%
3664173 Levolution (LEVL)$0.271039$6,802,28425,097,095 LEVL$122,4483.11%
3673858 FNB Protocol (FNB)$0.009578$6,751,459704,928,595 FNB$1,595,519-10.62%
3683863 UGAS (UGAS)$0.039301$6,748,703171,719,420 UGAS$1,749,055-3.53%
3692476 Ruff (RUFF)$0.006883$6,748,652980,500,000 RUFF$810,374-3.13%
3702829 REPO (REPO)$0.061364$6,747,451109,958,607 REPO$1,5459.77%
3711475 Incent (INCNT)$0.146536$6,743,10646,016,571 INCNT$17,062-1.84%
3723345 DAPS Token (DAPS)$0.000128$6,737,63652,586,828,002 DAPS$8,612-13.82%
3734092 Dusk Network (DUSK)$0.048308$6,633,888137,325,261 DUSK$178,995-0.35%
3742473 All Sports (SOC)$0.004419$6,627,1991,499,865,882 SOC$142,005-1.99%
3752576 Tokenomy (TEN)$0.032765$6,553,017200,000,000 TEN$35,123-1.88%
3764293 Perlin (PERL)$0.024946$6,536,013262,005,330 PERL$655,509-1.74%
3772277 SmartMesh (SMT)$0.004871$6,529,5631,340,519,343 SMT$448,5598.28%
3783985 Origo (OGO)$0.016680$6,526,710391,301,245 OGO$15,947,107-0.2%
3794006 STPT (STPT)$0.009506$6,524,847686,372,049 STPT$318,540-1.08%
3803977 Sport and Lei... (SNL)$0.009632$6,498,183674,670,125 SNL$159,364-0.98%
3812019 Viberate (VIB)$0.033771$6,482,674191,959,794 VIB$1,598,550-1.91%
3821592 TaaS (TAAS)$0.794000$6,467,9248,146,001 TAASLow Vol3.83%
3834038 MovieBloc (MBL)$0.001701$6,457,1703,796,659,185 MBL$21,811,4611.78%
3842661 Tripio (TRIO)$0.001708$6,404,7183,750,000,000 TRIO$1,558,861-3.47%
3852533 Restart Energ... (MWAT)$0.014095$6,381,491452,750,000 MWAT$7,767-4.27%
3863 Namecoin (NMC)$0.431298$6,355,78314,736,400 NMC$6,622-2.93%
3872507 THEKEY (TKY)$0.001196$6,346,6225,306,535,185 TKY$99,040-0.26%
3882287 LockTrip (LOC)$0.423169$6,327,29614,952,163 LOC$17,216-4.84%
3891768 AdEx (ADX)$0.076535$6,293,08982,224,600 ADX$107,424-1.93%
3901711 Electra (ECA)$0.000219$6,273,73328,620,877,183 ECA$3,2254.81%
3913418 Metadium (META)$0.005022$6,255,1341,245,430,304 META$214,218-4.12%
3922990 EXMR (EXMR)$0.524875$6,170,74911,756,612 EXMR$223,806512.24%
3933847 Contents Prot... (CPT)$0.002020$6,148,6043,043,505,047 CPT$326,661-1.8%
3942348 Measurable Da... (MDT)$0.010916$6,087,182557,644,069 MDT$10,166,647-1.79%
3951993 Kin (KIN)$0.000005$6,048,5431,214,839,705,290 KIN$409,251-0.47%
3963910 pEOS (PEOS)$0.007286$6,035,542828,353,669 PEOS$14,222-2.64%
3972538 Nectar (NEC)$0.072639$5,982,03282,353,022 NEC$586-2.53%
3982655 Monero Classic (XMC)$0.343054$5,972,78217,410,630 XMCLow Vol-0.72%
3991172 Safex Token (SFT)$0.004303$5,970,9321,387,485,352 SFTLow Vol-1.13%
4003637 Aergo (AERGO)$0.057101$5,934,804103,934,838 AERGO$5,051,2956.7%
4012544 Nucleus Vision (NCASH)$0.000976$5,929,8116,073,731,243 NCASH$354,578-3.16%
402377 NavCoin (NAV)$0.088386$5,898,09666,731,303 NAV$182,489-6.88%
4032369 Insolar (INS)$0.181378$5,894,78432,500,000 INS$13,204,332-1.99%
4042066 Everus (EVR)$0.012765$5,840,520457,551,218 EVR$1,25214.5%
4053631 FOAM (FOAM)$0.020322$5,821,746286,470,757 FOAM$22,432-8.82%
4063164 PumaPay (PMA)$0.000241$5,816,69424,175,631,271 PMA$590,7140.57%
4074709 XcelToken Plus (XLAB)$0.000928$5,815,8456,264,839,261 XLAB$130,992-30.33%
4084705 PAX Gold (PAXG)$1455.16$5,811,9493,994 PAXG$9,747,398-2.77%
4093126 ProximaX (XPX)$0.000952$5,802,2316,097,456,550 XPX$247,2564.29%
4102524 Universa (UTNP)$0.003132$5,791,0431,848,760,649 UTNP$5,293-8.62%
4112698 Hydro (HYDRO)$0.000531$5,729,80810,783,834,956 HYDRO$2,862,004-0.57%
4122503 DMarket (DMT)$0.100234$5,705,48556,921,773 DMT$671,7322.4%
4132602 NaPoleonX (NPX)$0.234402$5,700,68624,320,139 NPX$41,4703.47%
4142642 CyberVein (CVT)$0.005368$5,692,3561,060,404,496 CVT$5,497-3.77%
4153928 IDEX (IDEX)$0.012529$5,687,724453,964,115 IDEX$6366.25%
4162873 Metronome (MET)$0.584746$5,681,5079,716,203 MET$482,8000.65%
4171159 SaluS (SLS)$5.58$5,650,8921,012,265 SLS$1,8923.55%
4181996 SALT (SALT)$0.069914$5,612,96580,283,637 SALT$88,016-1.24%
4195 Peercoin (PPC)$0.221720$5,711,61325,760,524 PPC$47,411-1.27%
4204039 ARPA Chain (ARPA)$0.014836$5,586,701376,562,966 ARPA$2,434,595-0.61%
4212633 Stakenet (XSN)$0.061691$5,556,23290,065,529 XSN$1,151,4993.36%
4223801 BORA (BORA)$0.008276$5,554,104671,112,500 BORA$35,227-1.21%
4234020 USDQ (USDQ)$0.999415$5,499,7845,503,005 USDQ$32,655-0.97%
4244217 BOSAGORA (BOA)$0.022817$5,465,278239,528,014 BOA$111,536-3.92%
4252591 Dropil (DROP)$0.000240$5,454,29422,751,708,947 DROP$1,400-14.14%
426723 BitBay (BAY)$0.005347$5,411,9861,012,146,906 BAYLow Vol-2.73%
4272739 Digix Gold Token (DGX)$45.64$5,408,967118,508 DGX$96,364-1.15%
428573 Burst (BURST)$0.002602$5,390,2442,071,316,413 BURST$3,278-0.27%
4292364 TokenClub (TCT)$0.011134$5,360,413481,425,335 TCT$314,311-4.57%
4303435 Snetwork (SNET)$0.029997$5,284,022176,149,501 SNET$1,306,561-0.3%
4311409 SingularDTV (SNGLS)$0.008768$5,260,846600,000,000 SNGLS$37,066-4.3%
432707 Blocknet (BLOCK)$0.833689$5,246,2216,292,778 BLOCK$52,9321.46%
4332943 Rocket Pool (RPL)$0.524959$5,238,3769,978,642 RPL$4,09215.19%
4341947 Monetha (MTH)$0.012943$5,208,226402,400,000 MTH$282,010-5.02%
4351609 Asch (XAS)$0.055651$5,195,33893,355,331 XAS$546,957-2.16%
4362540 Litecoin Cash (LCC)$0.007910$5,153,185651,466,707 LCC$86,845-36.29%
4371853 OAX (OAX)$0.067898$5,101,15175,130,082 OAX$202,8892.13%
4382675 Dock (DOCK)$0.009143$5,057,643553,166,030 DOCK$1,066,806-3.06%
4392711 doc.com Token (MTC)$0.006951$5,033,371724,152,619 MTC$10,5131.42%
4402505 Bluzelle (BLZ)$0.023839$5,033,326211,139,969 BLZ$333,764-5.59%
4413951 Pirate Chain (ARRR)$0.038246$5,022,309131,317,077 ARRR$15,259-5.32%
4423609 CWV Chain (CWV)$0.001413$5,003,9733,540,912,311 CWV$553,704-4.34%
4431312 Steem Dollars (SBD)$0.677210$4,984,1407,359,819 SBD$17,079-0.92%
4442181 Genesis Vision (GVT)$1.11$4,908,7894,426,883 GVT$436,043-3.64%
4451552 Melon (MLN)$3.92$4,905,5371,250,000 MLN$113,1130.59%
4463327 SIX (SIX)$0.017900$4,900,733273,776,596 SIX$804,467-1.7%
4473988 VNT Chain (VNT)$0.001796$4,868,7922,710,663,095 VNT$449,744-9.42%
4482665 Dero (DERO)$0.553728$4,857,5458,772,436 DERO$1,033,9495.3%
4491107 PAC Global (PAC)$0.000657$4,993,4497,604,803,858 PAC$543,714-6.47%
4502650 CommerceBlock (CBT)$0.027707$4,844,945174,866,686 CBT$1,907-4.16%
4514200 ChainX (PCX)$1.89$4,842,5582,565,600 PCX$495,010-2.93%
4522316 DeepBrain Chain (DBC)$0.001510$4,833,2903,200,000,000 DBC$143,536-3.65%
4533714 LTO Network (LTO)$0.025891$4,828,288186,483,798 LTO$330,094-3.41%
4542458 Odyssey (OCN)$0.000722$4,826,5216,683,622,960 OCN$309,254-1.89%
4552398 Selfkey (KEY)$0.001679$4,818,0582,868,973,735 KEY$2,800,3649.71%
4564679 Band Protocol (BAND)$0.305109$4,778,83815,662,706 BAND$1,159,0601.08%
4573717 Wrapped Bitcoin (WBTC)$8143.78$4,758,346584 WBTC$120,063-1.57%
4581771 DAO.Casino (BET)$0.028423$4,754,312167,270,821 BET$38,170-3.41%
4593846 VeriBlock (VBK)$0.008834$4,749,586537,624,604 VBK$1,521-4.36%
4602499 SwissBorg (CHSB)$0.008160$4,698,962575,821,133 CHSB$26,376-2.53%
4613306 Gemini Dollar (GUSD)$0.996161$4,672,7024,690,709 GUSD$3,304,732-0.54%
4623618 STACS (STACS)$0.008948$4,654,358520,137,195 STACS$11,6994.11%
4631723 SONM (SNM)$0.012843$4,618,295359,600,000 SNM$253,108-5.89%
4643600 Humanscape (HUM)$0.009855$4,575,577464,309,445 HUM$13,680-4.24%
4652645 U Network (UUU)$0.000650$4,547,1416,994,600,000 UUU$119,630-5.36%
4663716 Amoveo (VEO)$67.32$4,538,33667,413 VEOLow Vol-1.46%
4672955 Cosmo Coin (COSM)$0.006716$4,504,843670,780,889 COSM$41,797-1.33%
4684060 TrustVerse (TRV)$0.017888$4,462,575249,477,344 TRV$1,614,351-3.57%
4692112 Red Pulse Pho... (PHX)$0.005353$4,440,458829,588,687 PHX$177,766-4.63%
4702511 WePower (WPR)$0.007297$4,438,227608,221,473 WPR$362,2761.64%
4713948 TERA (TERA)$0.005245$4,430,346844,711,128 TERA$551,827-3.94%
4723475 BOX Token (BOX)$0.044450$4,428,75099,633,748 BOX$29,909-1.18%
4731983 VIBE (VIBE)$0.017016$4,426,602260,136,427 VIBE$244,196-6.79%
4742402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4752763 Morpheus.Network (MRPH)$0.132390$4,391,20733,168,714 MRPH$164,331-9.32%
476170 BlackCoin (BLK)$0.070691$4,384,78662,027,627 BLK$26,194-6.8%
4773142 BaaSid (BAAS)$0.000975$4,382,0444,492,525,852 BAAS$128,85539.5%
4784452 BidiPass (BDP)$0.020692$4,351,734210,314,499 BDP$1,606,106-2.96%
479470 Viacoin (VIA)$0.187860$4,350,64023,158,913 VIA$109,012-6.32%
480141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
48164 FLO (FLO)$0.027790$4,233,832152,351,008 FLO$15,2013.94%
4823070 Litex (LXT)$0.004207$4,207,192999,999,987 LXT$452,498-6.17%
4833376 Darico Ecosys... (DEC)$0.070215$4,202,51859,851,939 DECLow Vol-8.12%
4844103 FLETA (FLETA)$0.014040$4,200,130299,160,491 FLETA$49,666-1.53%
4853301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol-0.03%
4864189 Ultra (UOS)$0.037778$4,190,002110,910,210 UOS$69,704-2.96%
4873883 QuickX Protocol (QCX)$0.009863$4,189,694424,773,159 QCX$319,257-2.83%
488405 DigitalNote (XDN)$0.000567$4,181,0047,372,476,768 XDN$2,753-7.57%
4893146 CyberFM (CYFM)$0.000081$4,147,82251,200,000,000 CYFMLow Vol15.35%
4902915 Moss Coin (MOC)$0.013209$4,139,682313,390,132 MOC$45,915-0.49%
4911974 Propy (PRO)$0.085605$4,102,52247,923,586 PRO$90,477-3.44%
492132 Counterparty (XCP)$1.57$4,100,9662,615,409 XCPLow Vol-3.84%
4932937 VITE (VITE)$0.009868$4,096,754415,162,655 VITE$403,643-3.24%
4942945 ContentBox (BOX)$0.004398$4,074,921926,619,105 BOX$17,756-0.07%
4951899 YOYOW (YOYOW)$0.013515$4,054,400299,993,500 YOYOW$956,031-9.27%
4964115 Pivot Token (PVT)$0.000789$4,053,7535,135,200,000 PVT$1,609,548-23.67%
497212 ECC (ECC)$0.000162$4,050,78525,000,000,000 ECCLow Vol97.33%
4981405 Pepe Cash (PEPECASH)$0.005752$4,037,097701,884,009 PEPECASHLow Vol3.94%
4992498 Jibrel Network (JNT)$0.023717$4,033,873170,080,886 JNT$1,442-6.23%
5002354 GET Protocol (GET)$0.351891$4,007,42811,388,258 GET$3,953-3.92%
5012345 High Performa... (HPB)$0.091236$3,979,71643,619,949 HPB$1,470,831-1.04%
5022726 DAOstack (GEN)$0.095753$3,954,11241,295,043 GEN$11,80114.6%
5032433 IPChain (IPC)$0.049884$3,946,91479,121,170 IPC$132,556-2.16%
5042313 SIRIN LABS Token (SRN)$0.008000$3,934,407491,820,906 SRN$52,486-0.9%
505576 GameCredits (GAME)$0.055691$3,889,21369,836,100 GAME$314,766-16.35%
5061963 Credo (CREDO)$0.007002$3,850,275549,891,703 CREDOLow Vol-1.11%
5072318 Neumark (NEU)$0.097217$3,831,86639,415,437 NEU$94218.97%
5082776 Travala.com (AVA)$0.086110$3,814,94944,303,312 AVA$32,140-10.77%
5094026 LiquidApps (DAPP)$0.008901$3,814,045428,516,086 DAPP$44,519-2.53%
5101828 SmartCash (SMART)$0.002694$3,808,8371,413,859,298 SMART$120,664-0.52%
5112341 SwftCoin (SWFTC)$0.001043$3,797,3493,639,990,384 SWFTC$1,902,2880.49%
5122321 QLC Chain (QLC)$0.015809$3,794,178240,000,000 QLC$65,833-2.15%
513254 Gulden (NLG)$0.007579$3,790,292500,086,337 NLG$5,820-3.3%
5143029 ZelCash (ZEL)$0.045327$3,784,11183,483,900 ZEL$3,082,1781.31%
5152375 QunQun (QUN)$0.005750$3,759,985653,918,850 QUN$1,490,3080.52%
5163898 Axe (AXE)$0.740183$3,750,9715,067,630 AXE$1,614,4325.2%
5172081 Ambrosus (AMB)$0.025927$3,748,868144,590,975 AMB$469,449-4.54%
518558 Emercoin (EMC)$0.083405$3,729,66344,717,486 EMC$5,731-2.23%
5192120 Etherparty (FUEL)$0.003726$3,726,3711,000,000,000 FUEL$252,520-2.58%
5202634 XinFin Network (XDCE)$0.000946$3,713,6623,927,475,037 XDCE$332,428-2.36%
5213998 Krios (KRI)$0.020782$3,701,432178,109,029 KRI$71,286-0.93%
5222843 Ether Zero (ETZ)$0.022140$3,679,596166,193,170 ETZ$276,5740.48%
5232031 Hubii Network (HBT)$0.242552$3,672,91915,142,834 HBT$823-1.09%
5243515 DEX (DEX)$0.019087$3,655,939191,542,291 DEX$1,928,332-4.33%
5253861 Infinitus Token (INF)$0.277815$3,648,06313,131,287 INFLow Vol3.4%
5263839 Bitcoin Rhodium (XRC)$4.36$3,645,443835,475 XRC$14,428-16.85%
5272866 Sentinel Prot... (UPP)$0.011603$3,610,718311,194,835 UPP$207,216-2.53%
5281949 Agrello (DLT)$0.041877$3,600,56885,978,873 DLT$209,097-5.97%
5292058 AirSwap (AST)$0.023772$3,565,781150,000,000 AST$2,717,711-2.35%
5301856 district0x (DNT)$0.005938$3,562,682600,000,000 DNT$84,313-1.15%
5314131 Sealchain (SEAL)$0.019164$3,561,014185,813,492 SEAL$195,167-6.62%
5323811 IntelliShare (INE)$0.016668$3,557,065213,402,111 INE$464,220-10.87%
5331298 LBRY Credits (LBC)$0.012314$3,499,530284,182,246 LBC$246,683-10.91%
5342548 POA (POA)$0.015880$3,496,260220,167,621 POA$248,633-1.3%
5352223 BLOCKv (VEE)$0.001313$3,495,0842,661,778,006 VEE$40,940-25.36%
5362559 Cube (AUTO)$0.000516$3,493,1586,774,940,000 AUTO$644,9664.13%
5372933 BitMart Token (BMX)$0.020718$3,460,719167,042,096 BMX$2,954,770-4.17%
5382153 Aeron (ARN)$0.172654$3,451,01719,988,000 ARN$1,295,650-1.53%
5392709 Morpheus Labs (MITX)$0.009893$3,446,455348,379,945 MITX$326,7351.09%
5402446 DATA (DTA)$0.000342$3,441,09910,062,493,344 DTA$138,583-4.94%
5411026 Aeon (AEON)$0.216554$3,428,36215,831,459 AEON$1,121-2.37%
5423785 AIDUS TOKEN (AID)$0.003792$3,422,461902,450,505 AIDLow Vol4.1%
543588 Ubiq (UBQ)$0.080125$3,414,03442,609,099 UBQ$4,2292.99%
5442430 Hydro Protocol (HOT)$0.004841$3,398,314702,000,000 HOT$91,56414.57%
5453830 Veil (VEIL)$0.070888$3,367,95347,510,841 VEIL$97,463-2.31%
5462554 Lympo (LYM)$0.004061$3,356,821826,672,979 LYM$32,320-2.91%
5473719 StableUSD (USDS)$0.997137$3,343,7933,353,393 USDS$133,266-1.08%
5484754 INLOCK (ILK)$0.003068$3,333,0771,086,251,146 ILK$35,70914.28%
5493728 Halo Platform (HALO)$0.000645$3,327,0705,157,153,711 HALO$29,329-4.96%
5502553 Refereum (RFR)$0.000765$3,321,3774,340,444,398 RFR$62,9070.35%
5512429 Mobius (MOBI)$0.006412$3,302,467515,082,884 MOBILow Vol1.2%
5521817 Ethos (ETHOS)$0.033808$3,300,41997,621,898 ETHOS$586,038-4.57%
5532484 Hi Mutual Soc... (HMC)$0.008160$3,297,651404,100,000 HMC$154,701-6.79%
5543756 #MetaHash (MHC)$0.002177$3,294,2881,513,131,477 MHC$653,694-7.13%
5553742 Chimpion (BNANA)$0.103606$3,287,14831,727,477 BNANA$233,339-2.88%
5564300 VideoCoin (VID)$0.204952$3,283,54916,021,033 VID$3,806,547-3.97%
5572344 AppCoins (APPC)$0.032727$3,274,474100,054,312 APPC$48,076-2.49%
5582529 Cashaa (CAS)$0.004320$3,269,672756,876,542 CAS$3,575-22.97%
5592662 Haven Protocol (XHV)$0.298100$3,238,89210,865,131 XHV$29,24010.93%
5604644 Poseidon Network (QQQ)$0.001523$3,227,4472,118,972,878 QQQ$279,699-0.16%
5613195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5622095 BOScoin (BOS)$0.004552$3,211,390705,561,074 BOS$513,413-8.04%
5632428 Scry.info (DDD)$0.007274$3,200,926440,057,074 DDD$285,5063.76%
5642876 Ternio (TERN)$0.009566$3,196,669334,161,876 TERNLow Vol-1.91%
5652061 Blockmason Cr... (BCPT)$0.027305$3,171,670116,158,667 BCPT$64,495-1.9%
5662727 Bezant (BZNT)$0.004603$3,167,016688,099,500 BZNT$87,37910.64%
5673605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5683205 VeriDocGlobal (VDG)$0.000401$3,143,7197,845,203,369 VDG$26,364-1.15%
5694215 Eminer (EM)$0.008317$3,136,209377,106,517 EM$2,147,409-14.46%
5702767 APIS (APIS)$0.000349$3,125,8838,962,097,230 APIS$26,583-4.68%
5712826 Zipper (ZIP)$0.000190$3,080,66616,199,999,812 ZIP$3,357,680-2.15%
5723260 AMO Coin (AMO)$0.000232$3,068,43713,215,883,598 AMO$150,686-1.51%
5733357 Digital Asset... (DAGT)$0.133018$3,066,36523,052,330 DAGTLow Vol-0.73%
5744134 Akropolis (AKRO)$0.004193$3,060,693730,001,020 AKRO$1,322,307-30.96%
5753407 Ondori (RSTR)$0.000081$3,059,57337,766,847,790 RSTRLow Vol-1.34%
5764815 EURBASE (EBASE)$1.06$3,054,8782,869,434 EBASE$11,376-2%
577895 Xaurum (XAUR)$0.039586$3,038,60676,758,771 XAUR$13,2392.23%
578699 NuShares (NSR)$0.001093$3,037,0932,777,600,756 NSR$60225.81%
5792165 ERC20 (ERC20)$0.060581$3,029,06550,000,000 ERC20$71,379-2.52%
5803815 Eterbase Coin (XBASE)$0.003077$3,021,208981,806,844 XBASE$677,962-18.11%
5812835 Endor Protocol (EDR)$0.003637$3,019,787830,217,542 EDR$1,267,803-1.26%
5824493 Amino Network (AMIO)$0.065340$3,015,55246,151,789 AMIO$939,281-6.42%
5832630 PolySwarm (NCT)$0.001948$3,012,0641,546,457,130 NCT$19,953-1.3%
5843845 V-ID (VIDT)$0.096554$3,005,28431,125,349 VIDT$777,077-2.27%
5851044 Global Curren... (GCR)$0.027788$2,962,727106,617,454 GCR$7,3326.93%
5861654 Bitcore (BTX)$0.168828$2,944,64917,441,687 BTX$2,32510.49%
587460 Clams (CLAM)$0.754216$2,916,7943,867,317 CLAMLow Vol-15.79%
5883461 PlayCoin [ERC20] (PLY)$0.002943$2,909,415988,650,016 PLY$3,612,2872.78%
5893944 Artfinity (AT)$0.023229$2,906,998125,143,587 AT$7,859,1353.71%
5903178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5912838 PCHAIN (PI)$0.007082$2,901,410409,708,996 PI$20,745,194-5.17%
5924242 PLANET (PLA)$0.287749$2,874,6089,990,000 PLA$11,779,4270.55%
5932535 Edge (DADI)$0.040202$2,856,64971,057,103 DADI$19,016-5.03%
5941677 Etheroll (DICE)$0.407064$2,850,1097,001,623 DICELow Vol-0.7%
5952274 MediShares (MDS)$0.003836$2,843,275741,294,311 MDS$202,906-1.1%
5962336 Game.com (GTC)$0.003725$2,836,600761,444,190 GTC$954,777-2.23%
5972689 Rublix (RBLX)$0.136140$2,829,15820,781,284 RBLX$13,779-0.83%
5982902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol0.03%
5992467 OriginTrail (TRAC)$0.009740$2,823,931289,928,834 TRAC$28,091-2.81%
6002001 ColossusXT (COLX)$0.000242$2,814,09811,619,742,638 COLX$1,101-1.68%
6011784 Polybius (PLBT)$0.704995$2,798,5233,969,565 PLBTLow Vol-2.37%
6021755 Flash (FLASH)$0.003077$2,769,431900,000,000 FLASH$2,0171.29%
6032601 1World (1WO)$0.119974$2,757,16322,981,351 1WOLow Vol-0.81%
6041719 Peerplays (PPY)$0.609852$2,745,2754,501,541 PPY$133,8327.71%
6058 Feathercoin (FTC)$0.010532$2,719,714258,243,720 FTC$7,094-5.14%
6062400 OneRoot Network (RNT)$0.009458$2,686,699284,073,817 RNT$9,218,9810.43%
607623 bitUSD (BITUSD)$0.890025$2,690,2063,022,620 BITUSDLow Vol10.35%
6082938 Hashgard (GARD)$0.000047$2,684,47657,161,321,853 GARD$648,712-0.16%
6094025 Futurepia (PIA)$0.002971$2,665,935897,238,384 PIA$6826.21%
6102136 ATLANT (ATL)$0.048973$2,653,12954,175,041 ATL$2,235-6.29%
6114110 NPCoin (NPC)$0.036536$2,647,33672,457,335 NPC$7261.13%
6122737 Global Social... (GSC)$0.004782$2,626,140549,180,851 GSC$81,0240.12%
6131454 Lykke (LKK)$0.008267$2,618,979316,809,739 LKKLow Vol-7.12%
6142921 OneLedger (OLT)$0.007293$2,601,696356,747,275 OLT$394,1670.01%
6151531 Global Crypto... (GCC)$0.002025$2,567,1501,267,482,828 GCCLow Vol-8.64%
6161447 ZClassic (ZCL)$0.348814$2,565,4047,354,650 ZCL$10,861-19.89%
6172827 Phantasma (SOUL)$0.043923$2,562,18358,332,939 SOUL$88,266-3.52%
6182379 Kcash (KCASH)$0.005707$2,542,308445,499,083 KCASH$997,853-0.67%
6193769 HashBX (HBX)$0.004847$2,540,205524,101,333 HBX$1,8990.83%
6202291 Genaro Network (GNX)$0.009906$2,534,703255,882,472 GNX$231,446-3.67%
6213739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6222725 Skrumble Network (SKM)$0.002473$2,526,8031,021,680,996 SKM$756,40611.46%
6232392 Bottos (BTO)$0.004622$2,523,480546,000,153 BTO$453,5203.58%
6243336 IQeon (IQN)$0.681544$2,521,1283,699,144 IQN$27,716-0.89%
6253997 BlockStamp (BST)$0.099645$2,506,19925,151,376 BST$213,7200.29%
6262060 Change (CAG)$0.079085$2,504,92331,673,646 CAG$12,417-0.58%
6271989 COS (COS)$0.014351$2,504,306174,499,993 COS$34,62016.3%
628448 Stealth (XST)$0.073799$2,502,47233,909,247 XST$6,810-0.01%
6291782 Ecobit (ECOB)$0.005590$2,484,372444,444,444 ECOBLow Vol1.74%
6302841 LoyalCoin (LYL)$0.000463$2,480,8145,353,626,190 LYLLow Vol-1.34%
6312765 XYO (XYO)$0.000297$2,464,0638,295,439,522 XYO$6,112-3.14%
6323096 Pundi X NEM (NPXSXEM)$0.000119$2,456,81220,715,133,731 NPXSXEM$399,309-4.94%
6331881 DeepOnion (ONION)$0.151582$2,443,07316,117,126 ONION$2,8184.1%
6343081 Omnitude (ECOM)$0.037561$2,434,44264,813,301 ECOM$5,678,774-1.69%
6353715 Cajutel (CAJ)$1.80$2,432,2301,352,389 CAJ$14,550-0.64%
6362546 Remme (REM)$0.003683$2,428,478659,315,410 REM$224,475-0.73%
6372691 Penta (PNT)$0.000115$2,425,35621,014,319,521 PNT$102,226-6.66%
6382982 MVL (MVL)$0.000317$2,423,9507,654,276,413 MVL$141,5634.54%
6393279 Rotharium (RTH)$0.719693$2,416,2043,357,270 RTH$62,737-3.68%
6402847 Abyss Token (ABYSS)$0.010534$2,401,879228,010,117 ABYSS$241,8840.18%
6411814 Metrix Coin (MRX)$0.000162$2,399,91114,812,047,244 MRXLow Vol-1.33%
6422952 Gold Bits Coin (GBC)$0.022618$2,396,842105,968,611 GBCLow Vol-1.1%
6433917 Sentivate (SNTVT)$0.001047$2,391,9772,283,608,550 SNTVT$114,7460.02%
6443227 Traceability ... (TAC)$0.003458$2,386,848690,292,294 TAC$10,979-4.85%
6451658 Lunyr (LUN)$1.03$2,372,9322,297,853 LUN$231,155-2.65%
6462643 Sentinel (SENT)$0.001186$2,371,5241,999,969,999 SENT$46,370-0.4%
6473371 MIR COIN (MIR)$0.003796$2,353,857620,041,495 MIR$2,940,570-0.82%
6482542 Tidex Token (TDX)$0.247298$2,350,5609,504,980 TDX$17,635-7.75%
6492998 Vexanium (VEX)$0.003324$2,339,834703,869,976 VEX$143,0047.06%
6502735 Content Neutr... (CNN)$0.000060$2,329,73639,035,223,816 CNN$159,042-3.53%
6513978 Chromia (CHR)$0.019957$2,326,978116,598,601 CHR$10,211,870-4.11%
6524011 Bitsdaq (BQQQ)$0.000857$2,300,9652,684,154,163 BQQQ$28,037-1.49%
6533838 Esportbits (HLT)$0.114920$2,299,93520,013,360 HLT$42,4931.79%
6543297 Gene Source C... (GENE)$0.006125$2,298,193375,244,800 GENE$26,7765.87%
6553842 Caspian (CSP)$0.005115$2,289,172447,566,296 CSP$154,919-5.48%
6563766 Fatcoin (FAT)$0.016993$2,288,239134,655,308 FAT$1,781,272-6.31%
6572879 Origin Sport (ORS)$0.007525$2,257,421299,999,850 ORS$4,817,263-17.88%
6582916 Nimiq (NIM)$0.000453$2,248,5234,960,782,108 NIM$95,443-3.24%
65942 Primecoin (XPM)$0.075614$2,247,77829,726,980 XPM$5,059-4.51%
6603628 Machine Xchan... (MXC)$0.001709$2,247,6311,315,227,201 MXC$8,598,887-14.37%
6612506 Swarm (SWM)$0.028395$2,233,37678,654,618 SWM$1,0184.12%
6621786 SunContract (SNC)$0.018199$2,233,148122,707,503 SNC$232,325-1.91%
6633722 TEMCO (TEMCO)$0.000702$2,216,1233,158,418,595 TEMCO$103,5750.8%
6642728 Winding Tree (LIF)$0.103476$2,212,52521,381,927 LIFLow Vol-5.52%
6651984 Substratum (SUB)$0.005773$2,211,047383,021,000 SUB$86925.95%
6662673 Own (CHX)$0.022170$2,210,81799,719,012 CHX$585,24824.9%
6673307 Spendcoin (SPND)$0.002308$2,201,342953,651,494 SPND$205,708-0.95%
6682552 IHT Real Esta... (IHT)$0.002206$2,182,247989,061,136 IHT$25,7454.85%
66983 Omni (OMNI)$3.86$2,170,283562,407 OMNILow Vol-4.86%
6703136 MEET.ONE (MEETONE)$0.001134$2,170,0421,913,271,866 MEETONE$239,726-2.61%
6711990 BitDice (CSNO)$0.030774$2,154,18670,000,000 CSNOLow Vol-2.43%
6722579 ShipChain (SHIP)$0.008156$2,130,046261,156,558 SHIPLow Vol13.74%
6732162 Delphy (DPY)$0.034186$2,126,37262,199,848 DPY$62,0300.16%
6742561 BitTube (TUBE)$0.009915$2,125,363214,349,765 TUBE$3,1921.87%
6752468 LinkEye (LET)$0.003532$2,119,330600,000,000 LET$550,952-1.26%
6763949 Asian Fintech (AFIN)$0.008471$2,117,691250,000,000 AFIN$44,990-5.42%
6772680 HBZ coin (HBZ)$0.002162$2,116,366978,845,690 HBZ$27,7160.13%
6782480 Qitmeer (HLC)$0.005428$2,111,557389,009,995 HLC$47,508-4.31%
6792644 eosDAC (EOSDAC)$0.003182$2,102,603660,755,177 EOSDAC$122,567-4.32%
6802482 CPChain (CPC)$0.005563$2,095,844376,765,852 CPC$446,245-1.19%
6812953 Blue Whale EX... (BWX)$0.051824$2,088,49440,300,103 BWX$78,8294.64%
6823642 Trade Token X (TIOX)$0.024451$2,080,51685,089,849 TIOX$171,7659.38%
6833040 CanonChain (CZR)$0.003669$2,070,016564,234,564 CZR$260,667-13.05%
6842558 Insights Network (INSTAR)$0.014180$2,057,506145,103,887 INSTAR$65,239-1.34%
6853084 Blocktrade Token (BTT)$0.036747$2,047,69955,724,774 BTT$1,24630.44%
6863581 Kleros (PNK)$0.008719$2,045,216234,571,850 PNK$766-0.37%
6872380 ATN (ATN)$0.024223$2,042,02984,302,524 ATNLow Vol207.84%
6882357 AI Doctor (AIDOC)$0.003631$2,033,209559,961,939 AIDOC$99,164-4.11%
6893281 Quanta Utilit... (QNTU)$0.000069$2,017,37529,279,582,414 QNTULow Vol-4.35%
6903015 Brickblock (BBK)$0.026771$2,011,30575,131,283 BBK$18,340-12.83%
691362 CloakCoin (CLOAK)$0.374035$2,007,8005,367,952 CLOAK$14,243-6.78%
6922578 TE-FOOD (TFD)$0.003876$2,007,484517,917,123 TFD$10,7216.91%
6933965 TouchCon (TOC)$0.008574$1,999,005233,158,570 TOC$39,9325.77%
6942757 Callisto Network (CLO)$0.000932$1,998,6772,144,108,062 CLO$131,795-0.73%
6952991 NIX (NIX)$0.046156$1,996,03743,245,163 NIX$45,255-5.12%
6963138 Noku (NOKU)$0.083919$1,995,35223,777,028 NOKU$1,035-8.85%
6972149 Unikoin Gold (UKG)$0.013363$1,949,023145,847,371 UKG$4,802-3.67%
698406 Boolberry (BBR)$0.147530$1,948,49013,207,454 BBR$7,5542.39%
6993474 YGGDRASH (YEED)$0.000356$1,939,1405,447,415,594 YEED$62,588-1.92%
7004714 Business Cred... (BCS)$1.18$1,930,4711,630,030 BCS$314,605-5.67%
7012040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7023867 NeoWorld Cash (NASH)$0.000089$1,914,10121,434,302,790 NASH$10,694,40410.65%
703760 OKCash (OK)$0.025358$1,898,19574,856,159 OK$1,9180.61%
7042686 Lendingblock (LND)$0.002445$1,891,960773,798,472 LND$139,5951.11%
7051500 Wings (WINGS)$0.019609$1,889,86696,379,730 WINGS$203,1751.43%
7063156 Airbloc (ABL)$0.007473$1,886,129252,376,219 ABL$1,263,4311.02%
7073727 Flowchain (FLC)$2.72$1,875,127690,073 FLC$244,508-2.57%
7081762 Ergo (ERG)$0.513041$1,874,3563,653,426 ERG$18,291-2.85%
7094156 ImageCoin (IMG)$0.127586$1,872,83014,678,943 IMG$861,867-6.11%
7101505 Spectrecoin (XSPEC)$0.083087$1,864,92722,445,451 XSPEC$1,860-1.25%
7112607 AMLT (AMLT)$0.007721$1,861,403241,091,076 AMLTLow Vol49.49%
7123636 Lisk Machine ... (LML)$0.015471$1,856,567120,000,000 LML$1,12515.4%
7133082 VINchain (VIN)$0.003142$1,854,145590,108,901 VIN$128,553-1.62%
7143710 SDChain (SDA)$0.001225$1,837,3561,499,999,978 SDA$59,044-1.8%
7153652 ZumCoin (ZUM)$0.001846$1,825,510988,819,491 ZUMLow Vol-11.47%
7163334 X-CASH (XCASH)$0.000038$1,824,16948,368,273,379 XCASH$5,508-7.27%
7171930 Primas (PST)$0.034420$1,813,67452,692,565 PST$47,9753.61%
7183632 Opacity (OPQ)$0.014024$1,809,152128,999,564 OPQ$1,4267.33%
7192714 Nexty (NTY)$0.000012$1,805,788156,597,827,630 NTY$86,637-16.24%
7204017 EOSDT (EOSDT)$1.00$1,804,4571,800,413 EOSDTLow Vol-1.07%
7212626 Friendz (FDZ)$0.003481$1,793,280515,112,794 FDZ$58,241-7.06%
7223853 MultiVAC (MTV)$0.000733$1,792,0292,444,388,888 MTV$111,423-2.32%
7232753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7243772 STEM CELL COIN (SCC)$0.005572$1,786,854320,658,118 SCC$6,7802.48%
7253251 ParkinGo (GOT)$0.109939$1,767,50716,077,226 GOTLow Vol-1.41%
7262471 Smartlands (SLT)$0.343353$1,751,4105,100,896 SLTLow Vol-0.5%
7273233 Ulord (UT)$0.012776$1,746,958136,736,989 UT$39,852-0.83%
7282627 TokenPay (TPAY)$0.105225$1,732,59616,465,623 TPAY$43,5623.09%
7293757 GMB (GMB)$0.003323$1,719,150517,356,899 GMB$6,253-5.6%
7304678 Rankingball Gold (RBG)$0.004523$1,715,819379,345,851 RBG$1,703-1.49%
7313305 Eden (EDN)$0.002850$1,709,714600,000,000 EDN$19,335,95024.38%
7322641 Apex (CPX)$0.003610$1,705,959472,592,327 CPX$85,2020.74%
7333992 COTI (COTI)$0.011635$1,702,101146,286,663 COTI$24,293,0593.52%
7342693 Loopring [NEO] (LRN)$0.014901$1,692,776113,602,931 LRNLow Vol-7.8%
7353963 DreamTeam Token (DREAM)$0.046508$1,681,67236,158,646 DREAM$2,8874.58%
7364309 Cryptocean (CRON)$0.259395$1,678,0916,469,244 CRON$57,4994.8%
7373754 EveryCoin (EVY)$0.000179$1,675,2089,380,000,000 EVY$42,54816.72%
7384001 MenaPay (MPAY)$0.016961$1,672,30198,598,720 MPAY$224,5512.4%
7392209 Ink (INK)$0.003605$1,672,185463,910,527 INK$9,1455.29%
7401154 Radium (RADS)$0.429647$1,664,1173,873,216 RADS$7,71911.92%
7412882 0Chain (ZCN)$0.041187$1,652,31040,117,166 ZCN$1,8713.59%
7422315 HTMLCOIN (HTML)$0.000031$1,644,12053,067,332,240 HTML$4,58516.89%
7431478 DECENT (DCT)$0.031989$1,641,23851,306,089 DCTLow Vol1.79%
7443942 Qwertycoin (QWC)$0.000015$1,633,490106,123,770,169 QWCLow Vol1.18%
7451587 Dynamic (DYN)$0.109914$1,631,33314,841,882 DYN$9,8937.39%
7462459 indaHash (IDH)$0.004057$1,622,434399,936,259 IDHLow Vol-2.67%
7472766 Cryptaur (CPT)$0.000135$1,620,93311,968,727,157 CPT$5,1352.32%
7482892 Wowbit (WWB)$0.005833$1,620,243277,777,778 WWB$35,483-2.68%
7493638 Skychain (SKCH)$0.216221$1,618,4847,485,311 SKCH$5,8094.81%
7501751 ATC Coin (ATCC)$0.004372$1,616,490369,749,072 ATCC$4,327-1.34%
7511050 Shift (SHIFT)$0.117959$1,599,44813,559,373 SHIFT$2,070-7.56%
7522666 Effect.AI (EFX)$0.006335$1,597,495252,168,527 EFX$776-6.33%
7533762 1SG (1SG)$0.722741$1,583,5662,191,055 1SG$5,947,104-0.55%
7542009 Bismuth (BIS)$0.114392$1,571,63013,738,963 BIS$1,382-1.71%
7552064 Maecenas (ART)$0.026926$1,571,46458,362,990 ART$865-33.49%
7562305 NAGA (NGC)$0.021766$1,566,32071,960,165 NGC$5956.06%
7572437 YEE (YEE)$0.001146$1,565,0041,365,218,125 YEE$154,686-6.39%
7584234 3DCoin (3DC)$0.022729$1,562,01268,723,952 3DC$1,3633.78%
7594566 DigitalBits (XDB)$0.012428$1,561,144125,619,588 XDB$98,538-5.68%
7602158 Phore (PHR)$0.080614$1,555,29919,293,149 PHR$121,153-1.65%
7613054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol-0.03%
7622450 carVertical (CV)$0.000202$1,548,6237,650,893,617 CV$59,670-1.66%
7632275 ProChain (PRA)$0.031135$1,543,14249,562,749 PRA$97,108-8.25%
7643980 TCASH (TCASH)$0.043783$1,541,16035,200,000 TCASH$111,2356.57%
7653753 PlatonCoin (PLTC)$0.263279$1,530,6995,813,982 PLTC$98,175-22.38%
7662758 Unibright (UBT)$0.010949$1,528,271139,579,219 UBT$86,695-1.1%
7671638 WeTrust (TRST)$0.016563$1,526,22192,147,500 TRST$673-1.44%
768182 Myriad (XMY)$0.000891$1,521,7381,707,570,000 XMY$4,1163.34%
7693896 HoryouToken (HYT)$0.001393$1,517,5741,089,514,072 HYTLow Vol28.94%
7702219 SpankChain (SPANK)$0.005053$1,516,185300,043,386 SPANK$2,426-22.91%
7712191 Paypex (PAYX)$0.021945$1,501,64668,428,768 PAYX$33,945-10.12%
7722913 DaTa eXchange (DTX)$0.019405$1,493,49276,964,301 DTX$8,516-4.2%
7732314 Cryptopay (CPAY)$0.021413$1,463,73468,357,032 CPAYLow Vol-10.37%
774416 HempCoin (THC)$0.005752$1,457,311253,352,158 THCLow Vol180.32%
7752527 SureRemit (RMT)$0.002909$1,454,391500,000,000 RMT$2,24560.84%
7762390 BANKEX (BKX)$0.006397$1,450,546226,740,932 BKX$79,332-2.49%
7771905 TrueFlip (TFL)$0.232100$1,449,9896,247,267 TFL$27,726-5.02%
7782946 Proton Token (PTT)$0.000179$1,442,9348,053,706,782 PTT$615,2185.76%
7793225 BitNewChain (BTN)$0.008028$1,442,721179,701,795 BTNLow Vol-20.51%
7802134 Grid+ (GRID)$0.036222$1,421,23039,236,491 GRID$5,313-24.47%
7812427 ChatCoin (CHAT)$0.002050$1,414,556690,000,640 CHAT$35,4941.36%
7824646 Beaxy (BXY)$0.009487$1,413,073148,946,901 BXY$29,56848.05%
7831473 Pascal (PASC)$0.048491$1,410,33829,084,600 PASC$23,7131.13%
7842337 Lamden (TAU)$0.009870$1,403,641142,215,728 TAU$8,177-7.38%
7853386 Actinium (ACM)$0.089093$1,396,88515,678,900 ACM$8,4347.55%
786495 I/O Coin (IOC)$0.078423$1,396,59217,808,405 IOC$2,53020.79%
7874681 Color Platform (CLR)$0.010135$1,390,634137,205,262 CLR$190,444-1.44%
7883734 ELA Coin (ELAC)$0.007574$1,387,934183,238,883 ELAC$152,437-4.14%
7893941 Fast Access B... (FAB)$0.048821$1,382,62128,320,115 FAB$779-0.36%
7903831 Safe Haven (SHA)$0.000460$1,381,4253,005,855,396 SHA$11,4273.04%
7913072 MassGrid (MGD)$0.018275$1,377,17175,358,817 MGDLow Vol-0.11%
7923691 Kuai Token (KT)$0.141328$1,374,1779,723,301 KT$8,014,491-1.16%
7932342 Covesting (COV)$0.075920$1,366,55618,000,000 COV$3,9522.73%
7942958 TurtleCoin (TRTL)$0.000023$1,361,65458,856,373,348 TRTL$870,673-0.7%
7954053 Q DAO Governa... (QDAO)$19.49$1,361,42969,864 QDAOLow Vol-1.55%
7963735 VegaWallet Token (VGW)$0.104979$1,360,66112,961,293 VGW$1,057-3.08%
797215 Rubycoin (RBY)$0.048950$1,340,83127,392,114 RBYLow Vol0%
79853 Quark (QRK)$0.005104$1,333,947261,365,379 QRKLow Vol-22.31%
7993622 nOS (NOS)$0.013003$1,332,832102,500,000 NOS$44,646-0.66%
8002862 Smartshare (SSP)$0.000287$1,331,2384,639,918,911 SSP$166,570-3.58%
8012909 LikeCoin (LIKE)$0.002807$1,329,419473,578,765 LIKELow Vol-3.2%
8022949 Kryll (KRL)$0.053098$1,328,00225,010,580 KRL$2,425-2.51%
8032495 PARETO Rewards (PARETO)$0.002784$1,324,060475,629,499 PARETOLow Vol-1.1%
8042621 Sentient Coin (SEN)$0.000981$1,318,7211,344,183,801 SEN$53,008-0.27%
8053658 Fountain (FTN)$0.014764$1,309,23488,674,658 FTN$140,840-1.92%
8062833 Ivy (IVY)$0.002030$1,301,174641,021,072 IVYLow Vol-41.68%
8073367 CryptalDash (CRD)$0.001296$1,296,1941,000,000,000 CRDLow Vol-9.94%
8084273 Sessia (KICKS)$0.217765$1,277,8975,868,241 KICKS$2,616,611-1.99%
8092620 Switcheo (SWTH)$0.002443$1,276,736522,694,673 SWTH$568-4.77%
8103010 Coinsuper Eco... (CEN)$0.003326$1,266,919380,892,423 CEN$57512.8%
811122 PotCoin (POT)$0.005671$1,264,513222,974,980 POTLow Vol4.64%
8122855 CashBet Coin (CBC)$0.007776$1,259,428161,969,069 CBC$9,4931.53%
8132017 KickToken (KICK)$0.000201$1,247,3936,216,517,357 KICK$43,021-6.72%
8144224 Mcashchain (MCASH)$0.009874$1,239,561125,536,978 MCASH$3,27810.16%
8152497 Medicalchain (MTN)$0.004009$1,237,328308,656,962 MTN$10,0460.68%
8164712 AmonD (AMON)$0.002996$1,230,033410,547,821 AMON$134,47618.71%
8172465 Blockport (BPT)$0.023007$1,228,66553,402,933 BPT$12,94422.02%
8183255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.7%
81977 Diamond (DMD)$0.363384$1,222,9803,365,534 DMD$1,383-14.94%
820234 e-Gulden (EFL)$0.071294$1,219,41417,104,071 EFLLow Vol-1.33%
8211628 Happycoin (HPC)$0.051686$1,217,51123,556,026 HPCLow Vol-1.37%
8223663 Footballcoin (XFC)$0.003244$1,215,232374,660,526 XFC$50,274-2.43%
8232088 EXRNchain (EXRN)$0.000013$1,211,50892,500,000,000 EXRN$24,4572.68%
8243055 EBCoin (EBC)$0.000264$1,209,2524,585,368,086 EBC$1,6647.39%
8253976 Bitcoin Confi... (BC)$0.000162$1,193,4557,365,901,523 BCLow Vol-1.34%
8262466 aXpire (AXPR)$0.004220$1,192,743282,654,001 AXPR$3,1064.13%
8272536 Neurotoken (NTK)$0.015056$1,187,98878,906,618 NTK$1,003-2.37%
8283711 Plair (PLA)$0.000059$1,179,07919,858,508,800 PLA$56,8162.01%
82989 Mooncoin (MOON)$0.000005$1,174,635226,226,877,665 MOONLow Vol-2.59%
8302869 Merculet (MVP)$0.000481$1,169,0592,432,508,242 MVP$161,9421.21%
8312389 ugChain (UGC)$0.002053$1,167,723568,842,039 UGC$317,857-3.29%
832833 GridCoin (GRC)$0.002755$1,165,629423,167,371 GRCLow Vol-4.38%
8332908 HashCoin (HSC)$0.000090$1,162,04612,863,911,326 HSC$4,376-2.64%
8344056 Ampleforth (AMPL)$0.974719$1,157,5231,187,545 AMPL$82,389-3.65%
8352687 Proxeus (XES)$0.005687$1,155,839203,240,350 XESLow Vol-28.85%
8364777 Azbit (AZ)$0.000016$1,155,43671,468,963,832 AZ$107,039-5.53%
8373140 Ubex (UBEX)$0.000371$1,153,7663,106,743,729 UBEX$865,976-4.21%
8381883 Adshares (ADS)$0.033099$1,153,54034,851,495 ADS$10,202-6.81%
8392208 EncrypGen (DNA)$0.017196$1,152,63967,029,877 DNALow Vol-1.49%
8403242 Beetle Coin (BEET)$0.005545$1,145,868206,642,494 BEET$22,5594.4%
8412604 BitGreen (BITG)$0.114355$1,126,7359,852,980 BITG$3,6390.4%
8422856 CEEK VR (CEEK)$0.002226$1,121,045503,653,460 CEEK$2,689-1.74%
8432696 DAEX (DAX)$0.003149$1,116,972354,666,702 DAX$333,27612.63%
8443859 Paytomat (PTI)$0.006071$1,114,896183,636,807 PTI$70,446-2.2%
8453514 SINOVATE (SIN)$0.001732$1,113,563642,974,411 SIN$9,605-2.55%
8462391 EchoLink (EKO)$0.002211$1,105,416500,000,000 EKO$69,295-1.55%
8473016 NeuroChain (NCC)$0.002603$1,101,353423,121,131 NCC$34,8878.55%
8482410 SpaceChain (SPC)$0.002132$1,100,019515,923,518 SPC$140,3561.67%
8494703 BonusCloud (BXC)$0.000414$1,095,8182,648,235,314 BXC$5,321-2.4%
8503200 Nasdacoin (NSD)$0.051862$1,083,05420,883,249 NSD$291,350-4.09%
8512245 Presearch (PRE)$0.006985$1,082,694155,000,000 PRE$49,33160.42%
8521244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-0.96%
8532569 CoinPoker (CHP)$0.003642$1,081,117296,806,529 CHP$22,990-0.51%
8541669 Humaniq (HMQ)$0.005801$1,077,950185,811,695 HMQ$77,5420.01%
8554 Terracoin (TRC)$0.046907$1,075,82922,935,396 TRC$647-1.38%
8561556 Chronobank (TIME)$1.51$1,074,028710,113 TIME$24,9825.47%
8572343 CanYaCoin (CAN)$0.011580$1,067,91092,223,036 CAN$1,89114.69%
8581694 Sumokoin (SUMO)$0.105432$1,063,78110,089,780 SUMO$308,99942.63%
859706 MonetaryUnit (MUE)$0.006076$1,063,202174,978,784 MUE$2,85415.72%
8602692 Nebula AI (NBAI)$0.000834$1,046,7311,254,943,205 NBAI$9561.56%
8613243 Moneytoken (IMT)$0.000111$1,045,9909,430,337,527 IMT$27,944-7.37%
8624091 PIXEL (PXL)$0.025793$1,042,53840,419,122 PXL$499,240-0.88%
8632283 Datum (DAT)$0.001039$1,039,8531,000,435,124 DAT$55,0140.82%
8644245 Enecuum (ENQ)$0.025113$1,038,80241,364,394 ENQ$69,139-4.11%
86580 Orbitcoin (ORB)$0.322442$1,038,4633,220,616 ORBLow Vol5.53%
866161 Pandacoin (PND)$0.000032$1,035,51932,514,916,898 PNDLow Vol-7.58%
8671596 Edgeless (EDG)$0.008835$1,034,099117,046,967 EDG$2,810-2.25%
8681022 LEOcoin (LEO)$0.005010$1,033,552206,284,731 LEO$2,153-7.49%
8692425 Global Awards... (GAT)$0.001505$1,032,056685,805,346 GAT$14,555-6.9%
870333 Curecoin (CURE)$0.042154$1,024,97724,315,101 CURE$12,00521.41%
8714047 Naka Bodhi Token (NBOT)$0.017057$1,023,44260,000,000 NBOTLow Vol-4.84%
872584 NativeCoin (N8V)$0.046335$1,029,49422,218,358 N8V$30,65140.03%
8733970 Trias (TRY)$0.001141$1,019,035892,926,990 TRY$362,208-0.72%
8742610 Peculium (PCL)$0.000499$1,017,7752,040,195,577 PCL$33,260-15.07%
8752107 LUXCoin (LUX)$0.149998$1,017,4126,782,823 LUX$6020.36%
8763912 W Green Pay (WGP)$0.081925$1,013,19512,367,394 WGP$235,779-12.08%
8773337 QChi (QCH)$0.031202$1,011,74232,425,520 QCH$127,481-3.81%
8784250 ZeuxCoin (ZUC)$0.005321$1,011,080189,999,999 ZUC$37,658-23.82%
8793956 BOMB (BOMB)$1.05$1,001,735955,215 BOMB$42,982-11.81%
8803432 Rapids (RPD)$0.000083$1,001,69412,133,886,404 RPDLow Vol-2.61%
8812901 FansTime (FTI)$0.000351$999,2672,850,000,000 FTI$132,2140.23%
8822562 Education Eco... (LEDU)$0.004576$996,689217,789,857 LEDU$1,1141.01%
8832340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-0.93%
88490 Dimecoin (DIME)$0.000002$990,297539,096,740,560 DIMELow Vol-11.09%
8853389 Tolar (TOL)$0.004028$989,830245,726,787 TOL$161,449-1.54%
886720 Crown (CRW)$0.042173$989,45823,462,018 CRW$2,935-1.52%
8871721 Mysterium (MYST)$0.041662$986,25223,672,502 MYSTLow Vol-8.77%
8883466 Insureum (ISR)$0.004601$984,792214,048,583 ISR$82,878-7.47%
8893199 Cashbery Coin (CBC)$0.014628$982,78767,186,714 CBC$1,113-0.69%
8903598 Optimal Shelf... (OSA)$0.000706$980,7471,389,796,615 OSA$3,841-5.02%
8912924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8923455 DEEX (DEEX)$0.017291$977,44656,528,700 DEEX$5,330-1.41%
8932199 ALQO (XLQ)$0.015068$974,37964,664,324 XLQLow Vol-14.93%
894323 VeriCoin (VRC)$0.029828$962,08532,254,726 VRC$7,8000.6%
8953365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8963768 PIBBLE (PIB)$0.000128$954,1307,477,361,420 PIB$1,988-6.72%
8973661 Stronghold Token (SHX)$0.000280$946,9853,377,076,119 SHXLow Vol-2.3%
8981106 StrongHands (SHND)$0.000058$939,42316,145,425,588 SHNDLow Vol29.04%
899260 PetroDollar (XPD)$0.014664$938,38763,993,275 XPDLow Vol-0.27%
9003095 Niobium Coin (NBC)$0.018956$933,15049,227,668 NBC$2,718-8.78%
9011950 Hiveterminal ... (HVN)$0.002273$932,557410,288,182 HVN$956-4.96%
9021841 Primalbase Token (PBT)$744.91$931,1321,250 PBT$24,418-16.59%
9032669 MARK.SPACE (MRK)$0.001198$926,886773,986,157 MRKLow Vol-27.01%
9042762 Open Platform (OPEN)$0.000875$925,0651,057,741,442 OPEN$678-2.2%
9052512 UNIVERSAL CASH (UCASH)$0.000089$923,40910,351,944,441 UCASHLow Vol460.11%
9064144 TrueFeedBack (TFB)$0.000433$922,7842,131,820,829 TFB$20,531,116-2.57%
9072490 CargoX (CXO)$0.005920$918,864155,210,530 CXOLow Vol8.94%
9083669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9094191 NOIA Network (NOIA)$0.010038$908,09990,465,226 NOIA$41,725-2.85%
9103366 SafeInsure (SINS)$0.230206$901,4563,915,873 SINS$854,30967.06%
9113352 MidasProtocol (MAS)$0.002763$896,491324,500,000 MAS$53,377-1.81%
9123819 GAMB (GMB)$0.000232$893,4483,853,249,989 GMB$153,8341.46%
9133023 Semux (SEM)$0.072692$893,08912,285,880 SEM$6477.39%
9143869 Alpha Token (A)$0.031649$891,62928,172,657 A$1,4554.17%
9153244 Mindexcoin (MIC)$0.001303$890,894683,595,545 MIC$261,628-7.08%
9162481 Zeepin (ZPT)$0.001775$887,689500,000,000 ZPTLow Vol-9.14%
9171527 Waves Communi... (WCT)$0.088561$885,6029,999,965 WCTLow Vol5.61%
918233 SolarCoin (SLR)$0.015798$879,74455,686,806 SLR$916-4.28%
9192880 Rate3 (RTE)$0.000984$874,980889,382,388 RTE$107,958-0.27%
9204054 IG Gold (IGG)$0.000091$874,5969,627,909,923 IGG$3,9220.45%
921313 Pinkcoin (PINK)$0.002106$870,290413,178,672 PINK$1,425-6.62%
9223634 Kambria (KAT)$0.000703$865,4251,230,544,848 KAT$9,4660.63%
9231070 Expanse (EXP)$0.050296$863,86517,175,762 EXP$1,9322.7%
9242493 STK (STK)$0.002511$863,741343,971,372 STK$15,151-1.7%
925914 Sphere (SPHR)$0.068944$860,72512,484,344 SPHR$1,322-1.22%
9263354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
927819 Bean Cash (BITB)$0.000256$856,1663,342,323,000 BITBLow Vol0%
9283958 RedFOX Labs (RFOX)$0.007933$855,955107,902,541 RFOX$32,3580.33%
9292477 Nework (NKC)$0.005787$854,051147,586,172 NKC$8,068-1.79%
9303506 IONChain (IONC)$0.007039$852,944121,180,605 IONC$86,193-2.6%
9313712 Cloudbric (CLB)$0.001864$847,376454,607,156 CLB$99,9419.29%
9321578 Zero (ZER)$0.114107$846,4827,418,293 ZER$617-2.81%
9334228 Ferrum Network (FRM)$0.008767$843,56096,218,323 FRM$407,05913.73%
9343703 ADAMANT Messe... (ADM)$0.010138$840,34482,892,851 ADMLow Vol0.38%
9354094 Spiking (SPIKE)$0.001863$825,236442,894,598 SPIKE$739,48028.38%
9363608 Howdoo (UDOO)$0.008429$824,52297,821,309 UDOO$78,278-4.11%
9373854 Unification (UND)$0.018315$823,08244,939,453 UND$80,358-1.3%
9384138 WinStars.live (WNL)$0.047463$815,64017,184,904 WNLLow Vol2.55%
9394682 Hyper Speed N... (HSN)$0.019300$813,89642,169,873 HSN$170,722-6.35%
9403809 DOS Network (DOS)$0.006137$809,819131,950,000 DOS$368,61713.42%
9412659 Dignity (DIG)$0.001543$807,002523,036,421 DIG$32,0713.99%
9421715 MobileGo (MGO)$0.008044$804,39699,996,877 MGO$73,873-33.87%
9432667 FintruX Network (FTX)$0.008462$803,88395,000,000 FTXLow Vol-4.23%
9443732 Conceal (CCX)$0.154690$801,6595,182,378 CCX$115,787-0.6%
9452175 DecentBet (DBET)$0.004250$801,618188,632,973 DBET$1,52946.6%
9463698 Observer (OBSR)$0.000598$800,6941,338,928,788 OBSRLow Vol-1.27%
9472382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9481109 Elite (1337)$0.000030$800,06126,523,922,974 1337Low Vol23.63%
9493482 Teloscoin (TELOS)$0.006582$799,766121,500,818 TELOS$8,7809.58%
9504128 BOOM (BOOM)$0.001041$791,462760,483,083 BOOM$5,421-7.84%
9512891 Cardstack (CARD)$0.000334$791,1762,368,086,514 CARD$41,5021.84%
9524277 DECOIN (DTEP)$0.030446$788,47525,897,632 DTEP$3,339-16.07%
9532377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9542972 ZPER (ZPR)$0.000596$783,7281,314,902,816 ZPR$5,216-3.2%
9553650 COVA (COVA)$0.000314$782,6402,496,011,000 COVA$933,3670.61%
9562723 FuzeX (FXT)$0.000947$781,007824,627,153 FXT$2,25546.11%
9571082 SIBCoin (SIB)$0.043260$778,75618,001,710 SIB$210,7580.18%
9583340 Mallcoin (MLC)$0.004386$772,516176,136,853 MLCLow Vol-1.08%
9593870 Lition (LIT)$0.030042$771,57625,682,869 LIT$134,865-13.44%
9602439 SelfSell (SSC)$0.001977$770,922390,000,000 SSC$66,594-3.43%
9613796 MESG (MESG)$0.013046$766,24358,735,886 MESG$1,043,758-3.15%
9621819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-4.18%
9632258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.66%
9643616 Blockchain Ce... (BCDT)$0.022742$764,36233,609,585 BCDTLow Vol-1.5%
9653585 WeShow Token (WET)$0.004781$763,632159,732,931 WET$1,940,5518.47%
9663799 SafeCoin (SAFE)$0.027302$757,22627,735,063 SAFELow Vol-4.8%
9673274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
96841 Infinitecoin (IFC)$0.000008$749,34890,595,753,019 IFCLow Vol-1.05%
9693186 Zen Protocol (ZP)$0.032890$744,52222,636,450 ZP$44,163-35.89%
9704778 ebakus (EBK)$0.008182$738,82690,294,066 EBK$69,529-0.92%
9711063 BitCrystals (BCY)$0.032282$736,57022,816,446 BCYLow Vol-4.84%
9722525 Alphacat (ACAT)$0.000261$728,9972,790,428,084 ACAT$59,1430.32%
9732863 HOLD (HOLD)$0.001025$722,738704,821,305 HOLD$2,4193.38%
9741737 XEL (XEL)$0.007858$720,40891,676,277 XELLow Vol-2.34%
9751810 CVCoin (CVN)$0.058175$720,26112,380,890 CVN$44,122-2.32%
976823 GeoCoin (GEO)$0.226439$720,2003,180,551 GEO$510-1.44%
9772898 GoNetwork (GOT)$0.009952$716,50771,994,620 GOT$137,39759.52%
9783092 Nuggets (NUG)$0.000415$715,3171,724,830,450 NUG$3,809-16.02%
9793962 Vodi X (VDX)$0.001767$713,168403,709,242 VDX$9,880-2.18%
98093 42-coin (42)$16808.84$705,97042 42Low Vol0.58%
9813590 CrypticCoin (CRYP)$0.000277$705,8062,549,994,072 CRYP$10,125-29.78%
9822742 Sakura Bloom (SKB)$0.000273$705,6772,582,965,294 SKB$13,253-14.83%
9831392 Pluton (PLU)$0.825109$701,343850,000 PLU$5,0940.61%
9846 Novacoin (NVC)$0.299825$700,3192,335,757 NVC$7942.74%
9854284 DABANKING (DAB)$0.200685$699,8183,487,148 DAB$2,551-0.58%
9863388 FREE Coin (FREE)$8e-08$695,5428,700,200,594,990 FREE$1,431-5.35%
9873816 Verasity (VRA)$0.000273$684,4952,507,985,560 VRA$479,0575.51%
9883079 X8X Token (X8X)$0.008717$683,06578,357,341 X8X$2,138-4.34%
9891948 Aventus (AVT)$0.113170$679,0186,000,000 AVT$17,601-9.04%
9902699 Sharder (SS)$0.002397$679,009283,282,765 SS$52,461-0.11%
9911838 OracleChain (OCT)$0.022573$677,19730,000,000 OCT$10,755-0.33%
992293 Bitcoin Plus (XBC)$5.26$694,018132,041 XBC$22,42946.71%
9932273 Uquid Coin (UQC)$0.067374$673,74310,000,000 UQC$397,7253.61%
99425 GoldCoin (GLC)$0.014698$612,33241,662,072 GLC$920-14.18%
9953990 Webflix Token (WFX)$0.001103$667,023604,709,161 WFX$65,60811.46%
9962500 Zilla (ZLA)$0.011102$666,10160,000,000 ZLA$27,098-1.59%
9973748 Hxro (HXRO)$0.011317$661,05858,410,980 HXRO$1,512-1.36%
9983960 Coineal Token (NEAL)$0.002130$659,124309,424,062 NEAL$21,124-4.13%
9993431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
1000268 WhiteCoin (XWC)$0.001567$391,917250,183,629 XWC$8,649-45.56%
10011861 Stox (STX)$0.012194$650,45853,342,347 STX$1,317-1.83%
10022387 Bitcoin Atom (BCA)$0.035174$647,87318,418,931 BCALow Vol-2.1%
10033234 Xriba (XRA)$0.006157$646,954105,082,091 XRALow Vol-10.14%
10043879 ESBC (ESBC)$0.032171$644,32520,027,917 ESBC$39,9981.91%
10052705 Amon (AMN)$0.001126$642,586570,571,219 AMN$2,9835.02%
10062041 BitcoinZ (BTCZ)$0.000112$639,9975,722,710,212 BTCZ$2,36310%
1007626 NuBits (USNBT)$0.058137$638,43810,981,667 USNBT$9,419-0.26%
10083264 Digital Insur... (DIT)$0.002817$632,867224,644,536 DITLow Vol1.56%
10092421 VouchForMe (IPL)$0.002757$630,799228,811,027 IPL$17,520-1.22%
10104120 Prometeus (PROM)$0.162932$627,2873,850,000 PROM$59,9882.53%
10114307 UNICORN Token (UNI)$0.005837$624,009106,912,509 UNI$54,548-15.8%
1012168 Uniform Fisca... (UFO)$0.000162$623,4203,847,523,762 UFOLow Vol-1.34%
10132707 FLIP (FLP)$0.011055$618,57255,955,000 FLPLow Vol-3.01%
10141480 Golos (GOLOS)$0.003367$611,145181,521,590 GOLOSLow Vol16.75%
10152443 Trinity Netwo... (TNC)$0.001816$605,372333,333,333 TNC$188,957-2.34%
10163667 Atomic Wallet... (AWC)$0.097570$596,3116,111,656 AWCLow Vol-2.69%
10171998 Ormeus Coin (ORMEUS)$0.016461$591,01835,904,998 ORMEUS$85,922-16.75%
10182722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10193105 Atlantis Blue... (ABDT)$0.003232$587,685181,818,082 ABDTLow Vol2.18%
10204100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol10.81%
10212954 wys Token (WYS)$0.005651$578,280102,339,600 WYSLow Vol280.78%
10222688 Vipstar Coin (VIPS)$0.000012$578,01048,613,199,175 VIPSLow Vol-8.11%
10232325 Matryx (MTX)$0.024736$574,48623,224,303 MTX$30,803-5.54%
10243813 PTON (PTON)$0.000038$573,97514,909,156,667 PTONLow Vol7.26%
10253492 Vetri (VLD)$0.002113$573,009271,160,100 VLDLow Vol-0.93%
10262033 BridgeCoin (BCO)$0.021145$570,91427,000,000 BCO$683-17.12%
10272575 Bitcoin Private (BTCP)$0.119295$568,8874,768,739 BTCPLow Vol-8.57%
10282360 Hacken (HKN)$0.103170$566,2545,488,560 HKN$1,4844.44%
10292070 DomRaider (DRT)$0.000957$565,830591,500,000 DRTLow Vol-4.19%
10301916 BiblePay (BBP)$0.000304$560,7701,846,508,994 BBP$4,7942.5%
10313947 HashNet BitEco (HNB)$0.018914$560,60829,640,456 HNB$392,1776.07%
10323419 Quasarcoin (QAC)$0.003301$555,667168,350,054 QAC$1,961-14.55%
10332899 Thrive Token (THRT)$0.005347$552,037103,246,212 THRT$17,785-2.69%
10341466 Hush (HUSH)$0.070678$548,3187,757,968 HUSH$593-1.34%
10352732 Aston (ATX)$0.000664$546,768824,000,000 ATX$5,56314.5%
10361562 Swarm City (SWT)$0.063994$546,2598,536,073 SWT$6000.01%
10373651 Next.exchange (NEXT)$0.199488$545,0112,732,052 NEXT$8,682-5.08%
10383505 Typerium (TYPE)$0.000336$542,9411,616,075,166 TYPELow Vol42.04%
10392775 Faceter (FACE)$0.001136$534,564470,623,560 FACE$1,699-3.01%
10402178 Upfiring (UFR)$0.024739$534,35821,600,000 UFR$11,319-2.6%
10412685 Zebi (ZCO)$0.001811$531,651293,545,107 ZCO$74,124-12.68%
10422771 RED (RED)$0.004088$531,454130,000,009 RED$92,591-9.34%
10432936 MTC Mesh Network (MTC)$0.001445$529,315366,215,385 MTC$6,3492.89%
10443877 WebDollar (WEBD)$0.000074$526,9947,109,020,871 WEBDLow Vol-3.6%
10452309 SophiaTX (SPHTX)$0.001593$526,949330,877,003 SPHTX$17,822-1.9%
10463648 CoinUs (CNUS)$0.001549$526,694340,000,000 CNUS$8,044-3.81%
10472597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0.42%
10482418 Maverick Chain (MVC)$0.004861$519,788106,936,231 MVC$5,8491.24%
104913 Ixcoin (IXC)$0.024628$519,66821,100,966 IXCLow Vol-10.47%
10504045 Catex Token (CATT)$0.000661$518,517784,234,341 CATT$85,284-5.47%
10512248 Cappasity (CAPP)$0.000962$517,674538,169,149 CAPP$64,017-4.55%
10522407 AICHAIN (AIT)$0.000967$517,282535,067,071 AIT$32,645-1.19%
10531308 HEAT (HEAT)$0.011990$514,91742,944,355 HEATLow Vol0.02%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10552105 Pirl (PIRL)$0.008706$510,94858,692,084 PIRL$7,1261.89%
10563137 KARMA (KARMA)$0.000094$510,7805,426,449,783 KARMA$2,00914.85%
10573986 StakeCubeCoin (SCC)$0.219232$508,9822,321,658 SCCLow Vol-4.54%
10581777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10591606 Solaris (XLR)$0.290364$506,6591,744,909 XLR$1,73929.47%
10602567 DATx (DATX)$0.000363$505,3261,391,302,551 DATX$288,521-5.87%
10612828 SPINDLE (SPD)$0.000157$503,8093,209,565,890 SPD$12,239-3.34%
10622310 Bounty0x (BNTY)$0.002159$502,368232,720,097 BNTY$3,36310.63%
10632104 iEthereum (IETH)$0.027928$502,20917,982,000 IETHLow Vol3.26%
10641367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10653161 savedroid (SVD)$0.000186$500,7572,688,339,238 SVDLow Vol-0.27%
10662867 Bittwatt (BWT)$0.001627$499,540307,006,848 BWTLow Vol-1.82%
10673625 QuadrantProtocol (EQUAD)$0.001489$497,265334,019,710 EQUAD$523,944-2.07%
10682837 0xBitcoin (0xBTC)$0.092322$495,7905,370,250 0xBTC$765,635-4.94%
10692702 Bitcoin Interest (BCI)$0.026987$494,58118,326,892 BCILow Vol-9.1%
10703499 Liquidity Net... (LQD)$0.011371$492,77943,334,645 LQD$32,089-0.66%
10713014 RightMesh (RMESH)$0.006922$492,52371,148,517 RMESH$1,018-0.6%
1072184 DNotes (NOTE)$0.003590$484,777135,043,262 NOTE$45,4664.61%
10732022 Internxt (INXT)$0.772975$486,672629,610 INXT$42,22015%
10742678 TraDove B2BCoin (BBC)$0.000972$486,132500,000,000 BBC$26,7216.6%
10753922 Tarush (TAS)$0.000081$486,0736,000,000,000 TAS$408,380-1.34%
1076298 NewYorkCoin (NYC)$0.000004$481,661134,024,588,760 NYCLow Vol-32.13%
10772078 LIFE (LIFE)$0.000020$480,47923,442,468,688 LIFE$11,7142.39%
10781340 Karbo (KRB)$0.059454$476,9688,022,462 KRB$6010.24%
10791238 Espers (ESP)$0.000021$475,23722,888,373,670 ESPLow Vol-15.61%
10801708 Patientory (PTOY)$0.006760$473,22270,000,000 PTOYLow Vol9.57%
10813729 WOLLO (WLO)$0.010915$469,96343,057,496 WLO$965-7.1%
10822015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10831745 Dinastycoin (DCY)$0.000243$468,5341,927,835,395 DCYLow Vol-1.33%
10842865 Trittium (TRTT)$0.003620$466,677128,915,825 TRTTLow Vol-2.54%
10852478 CoinFi (COFI)$0.002343$465,457198,664,791 COFI$10,096-3.98%
1086151 Pesetacoin (PTC)$0.003321$464,617139,881,854 PTCLow Vol1.12%
10872242 Qbao (QBT)$0.007110$464,61765,351,403 QBT$4,426-6.65%
10883245 Ubcoin Market (UBC)$0.001347$461,176342,272,358 UBC$1,889-0.19%
10894142 Cubiex (CBIX)$0.014821$457,80430,888,355 CBIX$2,8036.21%
10902844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10911991 Rivetz (RVT)$0.017337$454,99026,244,468 RVTLow Vol-15.67%
10924785 Bitfex (BFX)$0.004014$453,631113,009,182 BFX$51,353-4.27%
10932462 AidCoin (AID)$0.009783$446,56345,647,599 AIDLow Vol0.91%
10941769 Denarius (D)$0.066778$444,7716,660,392 D$2,539-4.4%
10954199 Swace (SWACE)$0.001697$444,209261,810,752 SWACE$81788.65%
1096148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol-2.65%
10971089 ParallelCoin (DUO)$1.40$441,737314,719 DUO$2,4490.19%
10984688 Soverain (SOVE)$0.668882$438,303655,278 SOVE$146,460-10.02%
10993786 Lunes (LUNES)$0.002906$438,001150,728,538 LUNES$7,010-0.21%
11002663 StarCoin (KST)$0.000289$437,2261,511,631,077 KSTLow Vol-3.35%
11014162 Storeum (STO)$0.003341$434,382129,997,465 STOLow Vol-11.73%
11022384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11033626 RSK Smart Bit... (RBTC)$7873.76$433,05755 RBTC$5,152,995-1.7%
11043118 Graviocoin (GIO)$0.000429$430,6691,003,354,171 GIO$1,876-2.97%
11052472 Fortuna (FOTA)$0.000892$428,313479,997,016 FOTA$9,713-0.32%
11062625 Vision Indust... (VIT)$0.000143$426,3562,971,353,319 VIT$23,9177.88%
11074024 Raven Protocol (RAVEN)$0.000232$425,8721,837,814,058 RAVEN$7,23711.22%
11083932 Connect Coin (XCON)$0.010853$423,23938,996,796 XCON$3,271-8.04%
11092624 Sentinel Chain (SENC)$0.002145$423,185197,269,666 SENC$1,908-4.59%
1110633 ExclusiveCoin (EXCL)$0.072995$421,9605,780,653 EXCL$6,749-4.25%
11113120 OWNDATA (OWN)$0.000038$419,61711,000,000,000 OWN$16,470-0.84%
1112506 CannabisCoin (CANN)$0.005428$419,21577,231,176 CANNLow Vol-2.79%
11132573 Electrify.Asia (ELEC)$0.000790$418,270529,591,779 ELECLow Vol-6.12%
11144809 Project WITH (WIKEN)$0.001701$417,443245,373,865 WIKEN$391,735-1.34%
11152764 Silent Notary (SNTR)$0.000005$417,02583,470,521,339 SNTR$111,5000.02%
11161382 NoLimitCoin (NLC2)$0.000822$416,465506,543,149 NLC2$1,799-14.14%
11172030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11183203 Lobstex (LOBS)$0.023189$414,39517,869,934 LOBS$114,420-1.52%
11193894 Crypto Sports (CSPN)$0.197751$411,5052,080,931 CSPNLow Vol3.99%
11202510 Datawallet (DXT)$0.001054$411,314390,222,225 DXT$17,177-1.35%
11213261 EvenCoin (EVN)$0.013147$410,81231,247,621 EVN$620,701-6.98%
11223065 ICE ROCK MINING (ROCK2)$0.026091$410,25915,724,272 ROCK2$26,804-3.47%
11231999 Kolion (KLN)$0.408195$408,195999,999 KLN$2,775-0.31%
11242961 Relex (RLX)$0.000219$406,1591,854,204,013 RLXLow Vol-3.64%
11252230 Monkey Project (MONK)$0.049436$405,7008,206,612 MONK$9944.18%
11264008 Bitcoin CZ (BCZ)$0.160469$404,7612,522,361 BCZ$2,575-13.43%
11273893 NOW Token (NOW)$0.005948$404,42267,995,335 NOWLow Vol-2.98%
11282438 Acute Angle C... (AAC)$0.001617$404,326250,000,000 AAC$757,6041.81%
11292047 Zeusshield (ZSC)$0.000343$401,3381,169,566,883 ZSC$9,134-10.46%
11302906 Essentia (ESS)$0.000460$401,244871,885,170 ESS$49,260-1.34%
11314207 Birdchain (BIRD)$0.002661$400,121150,364,341 BIRD$34,967-16.65%
11321371 B3Coin (KB3)$0.000528$399,963757,601,593 KB3Low Vol0%
11333402 Ifoods Chain (IFOOD)$0.000160$398,8412,499,999,990 IFOOD$2,878-8.15%
11343285 Birake (BIR)$0.005287$398,75675,415,800 BIR$19,2722.2%
11352568 JET8 (J8T)$0.000485$397,341819,285,259 J8T$8,752-4.88%
11363091 Sapien (SPN)$0.001749$397,280227,117,524 SPNLow Vol3.66%
11373194 DPRating (RATING)$0.000154$396,9302,576,031,479 RATING$209,3736.35%
11383824 Vanta Network (VNT)$0.000210$396,3201,885,384,819 VNT$105,224-6.06%
11392513 GoldMint (MNTP)$0.206270$395,0061,914,997 MNTPLow Vol3.39%
11402323 HEROcoin (PLAY)$0.002102$392,266186,622,547 PLAY$5610.63%
11413360 Eristica (ERT)$0.002264$390,474172,467,627 ERT$5,6471.7%
11422592 Banca (BANCA)$0.000022$390,40917,926,481,684 BANCA$7,5683.78%
11432912 SnowGem (XSG)$0.019470$385,13319,781,088 XSG$52,1140.7%
11441833 ToaCoin (TOA)$0.000085$383,6664,489,404,975 TOALow Vol0%
11452231 Flixxo (FLIXX)$0.004548$383,48584,323,675 FLIXXLow Vol-17.19%
11464467 Nestree (EGG)$0.001091$382,770350,851,319 EGG$68,374-1.04%
11474194 LNX Protocol (LNX)$0.001405$381,503271,607,626 LNX$1,096-0.57%
11482674 Masari (MSR)$0.032736$380,40211,620,433 MSR$698-4.09%
11492374 BitDegree (BDG)$0.001015$380,009374,560,931 BDGLow Vol-13.99%
11502970 LocalCoinSwap (LCS)$0.007129$379,65653,254,643 LCSLow Vol7.19%
11512724 Zippie (ZIPT)$0.001377$373,494271,196,892 ZIPTLow Vol29.33%
11521845 IXT (IXT)$0.010405$372,29535,778,844 IXTLow Vol-15.41%
11533878 Swap (XWP)$0.050489$370,8577,345,226 XWP$282,047-3.3%
11543406 Block-Chain.com (BC)$0.001782$369,022207,051,787 BCLow Vol57.53%
11551611 DubaiCoin (DBIX)$0.085630$365,0554,263,172 DBIX$8353.47%
1156360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11572537 Gems (GEM)$0.000316$364,7931,152,794,971 GEM$2,513-2.12%
1158799 SmileyCoin (SMLY)$0.000014$362,88925,960,250,000 SMLYLow Vol-9.54%
11592755 Hero (HERO)$0.029942$362,53112,107,649 HERO$28,193-2.17%
11603177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11614233 Membrana (MBN)$0.004787$361,74775,561,170 MBN$76,772-1.62%
11621387 VeriumReserve (VRM)$0.147206$361,5082,455,802 VRMLow Vol-11.93%
11632363 Zap (ZAP)$0.002745$361,118131,534,257 ZAP$21,46413.53%
11643596 Nerva (XNV)$0.021144$359,82617,017,723 XNVLow Vol-8.36%
11652139 MinexCoin (MNX)$0.060068$359,3065,981,686 MNX$64,6731.31%
11663520 VisionX (VNX)$0.000095$355,3713,750,000,000 VNX$26,1861.33%
11672094 Paragon (PRG)$0.015959$355,35522,266,200 PRGLow Vol-3.02%
11682976 Ryo Currency (RYO)$0.022622$354,37815,664,869 RYO$1,4645.18%
11692076 Blue Protocol (BLUE)$0.009640$353,27736,645,278 BLUELow Vol-13.74%
11703823 OLXA (OLXA)$0.000260$353,2611,359,419,210 OLXA$3,071-1.87%
11713592 Coin Lion (LION)$0.010863$350,06132,226,096 LIONLow Vol-5.06%
11722501 adbank (ADB)$0.000489$345,036705,139,383 ADB$3,13210.93%
11732595 NANJCOIN (NANJ)$0.000018$341,41119,361,889,557 NANJ$1,805-23.64%
11741869 Mao Zedong (MAO)$0.053460$340,9516,377,642 MAOLow Vol0%
11754236 Asgard (ASG)$0.000440$340,948774,880,918 ASGLow Vol-12%
11763907 BitCash (BITC)$0.028452$340,79011,977,724 BITC$16,278-1.36%
11773168 FarmaTrust (FTT)$0.000567$340,251600,000,000 FTTLow Vol-31.75%
11784766 KAASO (KAASO)$0.013772$338,79324,600,000 KAASOLow Vol4.12%
11792676 PHI Token (PHI)$0.057974$337,8855,828,254 PHI$11,609-0.13%
11801123 OBITS (OBITS)$0.022012$336,88115,304,286 OBITSLow Vol-38.73%
11813782 ONOToken (ONOT)$0.000021$334,18116,017,426,443 ONOTLow Vol-4.48%
11822571 Graft (GRFT)$0.000561$331,818591,481,833 GRFT$16,0740.26%
11832327 Olympus Labs (MOT)$0.008618$331,78138,500,000 MOTLow Vol18.33%
11843795 ZEON (ZEON)$0.000013$330,58225,116,820,353 ZEON$58,992-9.16%
11853119 Alchemint Sta... (SDS)$0.001039$330,359317,946,798 SDS$4,602-0.88%
11862110 Dovu (DOV)$0.000821$328,031399,758,698 DOVLow Vol0.59%
11873821 Qredit (XQR)$0.000488$326,983670,472,650 XQRLow Vol-3.84%
11882279 Playkey (PKT)$0.023472$326,76513,921,512 PKT$20,710-5.67%
11893758 Max Property ... (MPG)$0.002774$326,056117,545,307 MPG$86,485-6.37%
11901967 Indorse Token (IND)$0.008698$326,00437,480,419 INDLow Vol95.76%
11911294 Rise (RISE)$0.002268$321,691141,811,409 RISELow Vol-1.33%
11923210 MIB Coin (MIB)$0.004877$321,63665,953,161 MIB$2,1030.14%
11933750 eXPerience Chain (XPC)$0.000004$320,98391,090,814,961 XPC$6,730-7.16%
11942720 Parkgene (GENE)$0.001078$317,770294,760,863 GENE$2,711-0.2%
11952215 Energo (TSL)$0.000527$317,316602,378,920 TSL$703-0.46%
11963022 ZMINE (ZMN)$0.001944$316,726162,900,505 ZMNLow Vol-4.43%
11971590 Mercury (MER)$0.003155$315,540100,000,000 MER$6,233-12.49%
11983189 Mainstream Fo... (MFTU)$0.000291$312,3921,075,139,615 MFTULow Vol-0.81%
11994183 Safex Cash (SFX)$0.010920$310,01628,390,020 SFXLow Vol4.71%
12004361 Bitpanda Ecos... (BEST)$0.064691$309,0504,777,338 BEST$1,826-0.14%
12013706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol-0.05%
12022547 Experty (EXY)$0.011339$307,15227,088,352 EXY$14,681-4.53%
12031968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12041191 Memetic / Pep... (MEME)$0.010230$305,62029,873,823 MEME$2,4686.87%
12052616 Stipend (SPD)$0.026775$305,08711,394,693 SPDLow Vol-24.13%
12062939 Data Transact... (XD)$0.001538$304,478197,973,985 XD$3,4557.34%
12072703 BetterBetting (BETR)$0.001108$302,726273,152,367 BETR$5576.32%
12082126 FlypMe (FYP)$0.017022$300,25017,638,681 FYPLow Vol-1.34%
12094088 PDATA (PDATA)$0.000834$299,199358,594,602 PDATA$4,798-0.84%
12103643 TENA (TENA)$0.111797$298,7492,672,253 TENA$19,3529.85%
12113373 Bethereum (BETHER)$0.000564$298,183528,764,386 BETHER$16,233-0.81%
12121464 Internet of P... (IOP)$0.022032$296,57713,461,469 IOP$1,83248.69%
12134035 Honest (HNST)$0.005747$293,22451,022,073 HNST$3,7031.42%
12143913 Titan Coin (TTN)$0.000324$291,219897,595,848 TTN$2,865-2.07%
12152144 SHIELD (XSH)$0.000567$290,875512,973,375 XSH$1,160-0.92%
12162330 Pylon Network (PYLNT)$0.608823$290,136476,553 PYLNT$1,610-4.16%
12172718 PAL Network (PAL)$0.000660$289,468438,524,050 PAL$5,905-1.62%
12183316 smARTOFGIVING (AOG)$0.003889$289,46174,438,778 AOG$1,764-8.98%
12194620 CYBR Token (CYBR)$0.007709$288,38537,410,463 CYBR$1,624-5.22%
12202564 HOQU (HQX)$0.001700$287,512169,144,018 HQX$52,9711.24%
12212836 Bigbom (BBO)$0.000863$287,311332,947,891 BBO$294,41715.4%
12222850 TRAXIA (TM2)$0.000904$287,108317,683,426 TM2Low Vol-43.73%
12233943 NEOX (NEOX)$0.266680$285,8021,071,703 NEOXLow Vol-4.92%
12244647 PUBLISH (NEWS)$0.001240$285,229229,955,584 NEWS$27,786-8.5%
12251894 The ChampCoin (TCC)$0.001615$283,858175,749,859 TCC$12,889-5.86%
12262920 0xcert (ZXC)$0.000849$282,884333,066,325 ZXC$52,0820.38%
12272549 Ink Protocol (XNK)$0.000819$281,217343,247,644 XNK$94,200-3.67%
12283584 TV-TWO (TTV)$0.000629$280,353445,410,078 TTVLow Vol120.07%
12294668 wave edu coin (WEC)$0.002335$279,602119,749,746 WEC$14,395-4.13%
12303779 CoTrader (COT)$0.000018$277,73115,728,056,896 COT$49,496-1.32%
12313619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12323452 Ether-1 (ETHO)$0.007050$273,78938,835,749 ETHO$30,783-1.93%
12333775 win.win (TWINS)$0.000081$269,1163,321,918,985 TWINS$771-50.67%
12342963 View (VIEW)$0.007615$267,20235,088,298 VIEWLow Vol-2.6%
12353471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12362056 PiplCoin (PIPL)$0.003160$263,66983,444,258 PIPLLow Vol2.1%
12374247 Blockium (BOK)$0.000405$263,087649,500,000 BOK$47,31123.33%
12382260 Bulwark (BWK)$0.017619$262,84814,918,590 BWKLow Vol-0.31%
12394253 CryptoBonusMiles (CBM)$0.000087$261,0233,001,999,937 CBM$86,3823.29%
124087 FedoraCoin (TIPS)$0.000001$260,010212,269,865,434 TIPSLow Vol-1.49%
12413141 Blockpass (PASS)$0.001554$259,872167,223,762 PASS$19,144-3.16%
12423763 ODUWA (OWC)$0.110451$259,5442,349,850 OWC$49,939-4.18%
12433335 Shard (SHARD)$0.013003$258,13919,852,720 SHARDLow Vol-0.41%
12443797 Bitex Global ... (XBX)$0.001298$257,810198,673,058 XBX$127,240-10.01%
12452872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12463961 BZEdge (BZE)$0.000086$256,1412,993,697,911 BZELow Vol-47.36%
12473713 Wibson (WIB)$0.000096$256,0602,660,569,012 WIB$82,308-13.19%
12482166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0.3%
12494034 Jarvis+ (JAR)$0.003548$254,29771,670,314 JAR$20,588-1.86%
12504286 ZENZO (ZNZ)$0.023494$250,23910,651,397 ZNZ$2,137-3.66%
12513752 uPlexa (UPX)$0.000128$247,7811,941,318,404 UPXLow Vol-0.44%
12522541 Storiqa (STQ)$0.000022$241,79110,920,877,605 STQ$20,888-1.37%
12532582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12542929 Truegame (TGAME)$0.002893$238,92782,575,464 TGAME$22,174-0.63%
12552979 Linfinity (LFC)$0.000263$238,390905,666,529 LFC$652,269-0.25%
12561019 Manna (MANNA)$0.000421$237,112562,618,161 MANNALow Vol2.03%
12572185 Lethean (LTHN)$0.000317$236,064744,163,410 LTHNLow Vol-2.94%
12582551 Bezop (BEZ)$0.004231$235,62555,685,931 BEZ$1,537-10.98%
12593230 VULCANO (VULC)$0.000972$234,725241,450,731 VULCLow Vol18.4%
12601704 eBoost (EBST)$0.002334$233,33299,990,002 EBSTLow Vol5.09%
12611852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12622731 Utrum (OOT)$0.003582$232,09064,800,139 OOTLow Vol-0.66%
12632893 On.Live (ONL)$0.010718$231,75421,622,215 ONL$575-7.43%
12643166 Bitcoin Incog... (XBI)$0.019362$230,90211,925,698 XBI$29,104-4%
12652708 Crowd Machine (CMCT)$0.000486$228,698470,164,800 CMCT$14,484-6.06%
12663314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1267960 FujiCoin (FJC)$0.000094$225,9562,392,695,502 FJCLow Vol0%
126810 Freicoin (FRC)$0.004051$224,72255,478,648 FRCLow Vol-1.35%
12692509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12702528 Dether (DTH)$0.002614$222,15785,000,000 DTHLow Vol-9.48%
12713002 Master Contra... (MCT)$0.000391$221,808567,499,990 MCT$43,879-1.88%
12724105 CoinMetro Token (XCM)$0.025799$219,2918,500,000 XCM$6,6102.04%
12733687 BitBall (BTB)$0.002747$218,49379,539,984 BTB$226,114-94.17%
12744165 CREDIT (CREDIT)$0.000010$216,34821,297,373,342 CREDIT$43,5730.48%
1275629 Magi (XMG)$0.023333$215,9579,255,631 XMGLow Vol-14.92%
12761803 PeepCoin (PCN)$0.000003$215,86273,934,426,106 PCNLow Vol1.29%
12774902 MargiX (MGX)$0.006329$215,29034,015,380 MGX$672,751-2.59%
12782426 ShareX (SEXC)$0.000332$214,606645,515,075 SEXCLow Vol-6.14%
12793241 FortKnoxster (FKX)$0.001435$213,958149,077,343 FKX$66,5536.24%
12803611 Noir (NOR)$0.010532$212,75420,201,561 NORLow Vol-2.17%
12813011 BitScreener T... (BITX)$0.001318$209,932159,323,740 BITX$11,538-2.08%
1282128 Maxcoin (MAX)$0.003403$209,07961,445,805 MAXLow Vol-4.13%
12834062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.12%
12842184 Privatix (PRIX)$0.190295$208,7341,096,900 PRIX$1,4205.5%
12852629 Scala (XLA)$0.000024$208,4998,623,829,804 XLALow Vol2.11%
12863825 PUBLYTO Token (PUB)$0.000139$208,2271,497,764,594 PUB$2,632-3.56%
12871503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12883380 WIZBL (WBL)$0.001377$206,581150,000,000 WBL$973-7.65%
1289502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12903206 Mithril Ore (MORE)$15.84$202,00912,752 MORE$504-1.49%
12912660 Aditus (ADI)$0.000858$200,940234,110,888 ADI$46,6831.22%
12921985 Chronologic (DAY)$0.216459$200,350925,577 DAY$75530.27%
12933639 PlayGame (PXG)$0.000214$199,920935,553,478 PXGLow Vol-18.48%
12942006 Cobinhood (COB)$0.000486$199,776410,999,847 COBLow Vol-1.34%
1295275 PopularCoin (POP)$0.000050$198,9423,978,495,667 POPLow Vol-14.94%
12964775 Bancacy (BNY)$0.001483$198,608133,961,099 BNY$31,2380.96%
12973381 Civitas (CIV)$0.027382$197,9077,227,618 CIVLow Vol19.53%
12984453 Wavesbet (WBET)$0.000004$197,57944,499,999,948 WBET$78,567-0.07%
12993755 Moneynet (MNC)$0.000051$197,3393,866,159,462 MNCLow Vol-14.74%
13003952 IOTW (IOTW)$0.005920$196,87833,258,450 IOTW$149,632-2.8%
13012249 Eroscoin (ERO)$0.001053$196,671186,744,000 ERO$667-8.39%
13023806 TigerCash (TCH)$0.019206$194,71710,138,487 TCH$13,909,736-2.95%
13033158 ZCore (ZCR)$0.034996$194,5315,558,624 ZCR$1,502-0.44%
13043240 Ethersocial (ESN)$0.005185$193,82037,382,555 ESN$7163.52%
13053192 CatoCoin (CATO)$0.011376$192,26616,901,016 CATOLow Vol-0.33%
1306638 Trollcoin (TROLL)$0.000324$192,015592,524,068 TROLLLow Vol-21.07%
13072516 MktCoin (MLM)$0.000157$189,4221,209,529,900 MLM$7424.15%
130856 Zetacoin (ZET)$0.001110$189,369170,615,889 ZET$9,178-5.26%
13092311 ACE (TokenStars) (ACE)$0.015953$189,28411,864,876 ACE$43,338-3.88%
13103973 Aryacoin (AYA)$0.001540$187,840122,003,063 AYALow Vol10.24%
13113649 Plus-Coin (NPLC)$0.000396$186,286469,946,471 NPLCLow Vol-3.79%
13123423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13132854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13142479 Equal (EQL)$0.000560$183,412327,752,497 EQL$2,630-3.6%
13153774 Maincoin (MNC)$0.000749$183,105244,551,966 MNC$32,659-11.63%
13162957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13173895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.81%
13181522 FirstCoin (FRST)$0.005834$182,06531,207,528 FRSTLow Vol-15.41%
13191156 Yocoin (YOC)$0.000489$180,720369,659,255 YOC$1,473-6.82%
132035 Phoenixcoin (PXC)$0.002479$180,59472,850,425 PXCLow Vol-1.34%
13213467 Helium (HLM)$0.015505$180,35111,632,120 HLMLow Vol0%
1322322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.76%
13232271 Verify (CRED)$0.013205$178,38413,508,864 CREDLow Vol8.89%
13242614 BlitzPredict (XBP)$0.000470$177,393377,601,088 XBP$2,447-0.08%
13252333 FidentiaX (FDX)$0.001680$176,386105,000,000 FDX$1,07429.08%
13261629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13273818 GoPower (GPT)$0.002149$174,56381,227,046 GPT$731-3.53%
13283071 EUNO (EUNO)$0.005909$173,58829,375,878 EUNO$638-20.74%
13293315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.06%
1330894 Neutron (NTRN)$0.004407$172,41939,121,694 NTRNLow Vol-1.33%
13311933 Suretly (SUR)$0.719226$168,507234,289 SURLow Vol-6.77%
13321375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13332414 RealChain (RCT)$0.000389$168,316433,230,081 RCT$22,346-8.02%
13343671 Almeela (KZE)$0.043855$163,7303,733,419 KZE$10,32613.92%
13352649 DeviantCoin (DEV)$0.010570$163,28915,448,969 DEVLow Vol-13.2%
13362002 TrezarCoin (TZC)$0.000898$163,093181,662,400 TZC$1,2020.36%
13371931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13383278 PENG (PENG)$0.000016$162,86310,133,630,076 PENGLow Vol13.57%
13394188 Coinchase Token (CCH)$0.000102$162,7771,594,527,406 CCHLow Vol-0.5%
13401962 BUZZCoin (BUZZ)$0.000008$162,02419,999,996,679 BUZZ$1,316-1.34%
13413343 ANON (ANON)$0.021203$161,0117,593,802 ANONLow Vol1.3%
1342145 DopeCoin (DOPE)$0.001377$160,927116,845,228 DOPE$3,850-1.33%
13433256 Bitether (BTR)$0.002835$160,86956,735,293 BTR$5,65535.43%
13441617 Ultimate Secu... (USC)$0.015473$160,04210,343,113 USCLow Vol-1.39%
1345853 LiteDoge (LDOGE)$0.000010$159,93416,422,580,992 LDOGELow Vol-8.65%
1346948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13473950 Netrum (NTR)$0.064182$158,4202,468,306 NTRLow Vol35.31%
13482889 Bob's Repair (BOB)$0.000860$157,869183,640,758 BOB$230,862-1.45%
13493171 HeartBout (HB)$0.002961$157,51453,195,267 HB$3,9834.93%
13502221 VoteCoin (VOT)$0.002306$157,25768,201,125 VOTLow Vol5.43%
13514097 x42 Protocol (X42)$0.009491$156,76516,517,678 X42$2,83114.66%
13522127 eBitcoin (EBTC)$0.008269$156,25818,897,126 EBTCLow Vol-6.92%
13531714 EncryptoTel [... (ETT)$0.002511$156,03562,131,190 ETTLow Vol-16.83%
13543935 Sparkpoint (SRK)$0.000048$155,5403,253,123,754 SRK$4,9928.14%
1355389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.13%
13563220 DAV Coin (DAV)$0.000222$153,804691,710,113 DAV$148,9490.06%
13572617 IP Exchange (IPSX)$0.000162$152,818943,181,787 IPSXLow Vol83.72%
13582993 HorusPay (HORUS)$0.000175$152,739872,861,114 HORUSLow Vol-1.49%
13593694 INMAX (INX)$0.060546$152,3452,516,185 INX$61,06352.26%
13601510 CryptoCarbon (CCRB)$0.006140$151,60624,690,718 CCRB$4,3113.86%
13612598 Banyan Network (BBN)$0.000247$150,792610,736,186 BBNLow Vol-0.82%
13623469 TrueDeck (TDP)$0.004906$150,68930,717,516 TDP$18,998-1.11%
1363954 bitEUR (BITEUR)$1.40$150,290107,706 BITEURLow Vol28.88%
13642729 TEAM (TokenSt... (TEAM)$0.012626$149,58911,847,457 TEAM$6,7502.28%
13654707 Nexxo (NEXXO)$0.001568$148,87894,954,884 NEXXO$327,803-1.14%
1366990 Bitzeny (ZNY)$0.001968$148,80975,614,500 ZNYLow Vol-17.99%
13672683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13682664 CryCash (CRC)$0.030869$147,0574,763,936 CRC$4,951-0.37%
13691004 Helleniccoin (HNC)$0.002106$146,39569,499,904 HNCLow Vol6.89%
13701582 Netko (NETKO)$0.016248$146,1098,992,390 NETKOLow Vol0%
13711495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13722658 SyncFab (MFG)$0.000791$145,877184,517,632 MFG$76,085-3.07%
13734051 Parachute (PAR)$0.000410$145,737355,617,213 PAR$1,7240.34%
13741873 Blocktix (TIX)$0.003637$145,48540,000,000 TIX$597-3.64%
13753488 Gravity (GZRO)$0.000085$144,9521,699,928,247 GZROLow Vol0%
13763612 Business Cred... (BCAC)$0.000304$144,234475,026,511 BCAC$1,866-4.25%
13771616 Matchpool (GUP)$0.001920$143,97475,000,000 GUPLow Vol16.89%
13783776 GoldFund (GFUN)$0.000829$142,098171,508,874 GFUN$8184.03%
13793024 Arionum (ARO)$0.000891$142,073159,429,300 ARO$67,161-5.17%
13802717 BoutsPro (BOUTS)$0.001840$140,99476,615,188 BOUTS$22,622-2.74%
13813349 GoldenPyrex (GPYX)$0.014100$140,8039,986,065 GPYX$4,088-20.96%
13822436 RefToken (REF)$0.139989$140,6891,005,000 REFLow Vol-1.49%
1383205 Bitcoin Scrypt (BTCS)$0.007940$139,86317,615,950 BTCSLow Vol-2.17%
13842422 IDEX Membership (IDXM)$69.78$139,5692,000 IDXMLow Vol-2.48%
13851878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.49%
13863104 Giant (GIC)$0.021530$138,1336,415,899 GIC$9,803-3.06%
1387276 Bitstar (BITS)$0.006617$137,49820,779,110 BITSLow Vol0%
13881008 Capricoin (CPC)$0.068900$137,1141,990,045 CPC$56,5470.7%
13892521 BioCoin (BIO)$0.000162$137,038845,785,803 BIOLow Vol-1.34%
13903603 Menlo One (ONE)$0.000455$136,673300,404,658 ONELow Vol110.88%
13913655 Fiii (FIII)$0.000281$135,496482,404,699 FIII$182,698-0.67%
13922089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.57%
13931216 EDRCoin (EDRC)$0.046179$135,3612,931,224 EDRC$6,0875.39%
13943885 WPP TOKEN (WPP)$0.000472$134,834285,916,121 WPP$1,966-5.25%
13952312 DIMCOIN (DIM)$0.000064$133,9012,102,483,276 DIM$599-1.46%
13963672 DogeCash (DOGEC)$0.036780$132,9543,614,880 DOGECLow Vol48.57%
1397869 Crave (CRAVE)$0.005833$132,89722,783,098 CRAVELow Vol-4.86%
1398644 GlobalBoost-Y (BSTY)$0.007534$132,74017,617,727 BSTYLow Vol-1.33%
13993148 MetaMorph (METM)$0.000882$132,525150,324,822 METM$33,879-2.74%
14002151 Autonio (NIO)$0.001242$132,197106,460,010 NIOLow Vol-51.61%
14014124 EOS TRUST (EOST)$0.000017$131,5697,518,810,122 EOSTLow Vol-29.67%
14022452 Tokenbox (TBX)$0.011250$128,58911,429,882 TBX$9,851-1.46%
14032754 HeroNode (HER)$0.000118$126,5281,074,244,081 HER$5,9591.52%
14042922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14053436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
140650 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
14072870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14081588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-1.25%
14093362 Auxilium (AUX)$0.001067$121,364113,742,674 AUX$5,064-6.89%
14101185 TrumpCoin (TRUMP)$0.018310$120,9236,604,387 TRUMPLow Vol-5.93%
14111053 Bolivarcoin (BOLI)$0.008637$120,20113,917,266 BOLILow Vol-16.85%
14122237 EventChain (EVC)$0.003838$119,94431,250,497 EVC$3,532-15.27%
14133027 Webcoin (WEB)$0.002776$119,15842,931,194 WEB$32,44430.23%
1414911 Advanced Inte... (AIB)$0.003615$118,75432,852,523 AIB$675239.15%
14153125 XDNA (XDNA)$0.029407$117,6304,000,025 XDNALow Vol-14.7%
14162240 SoMee.Social (ONG)$0.001926$117,50761,000,000 ONG$8269.07%
14173087 CROAT (CROAT)$0.001620$117,43572,480,090 CROATLow Vol-1.34%
14183439 iDealCash (DEAL)$0.000081$117,1931,446,608,662 DEALLow Vol-1.34%
1419217 Bela (BELA)$0.002716$116,78343,004,423 BELALow Vol0.22%
1420951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14213302 UChain (UCN)$0.000381$116,330305,346,957 UCN$36,429-2.17%
14221380 LoMoCoin (LMC)$0.000401$116,131289,253,049 LMCLow Vol0%
14232413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14241439 AllSafe (ASAFE)$0.012644$115,6319,145,370 ASAFE$85828.81%
14251148 EverGreenCoin (EGC)$0.008183$115,36214,098,518 EGCLow Vol-4.57%
14263837 MFCoin (MFC)$0.005590$115,34020,633,801 MFC$613-8.45%
14273080 Commercium (CMM)$0.002595$114,96644,297,172 CMMLow Vol-0.98%
14282695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol0.09%
14291969 Sociall (SCL)$0.006848$114,46116,714,020 SCLLow Vol-14.67%
14301988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14312295 Starbase (STAR)$0.000600$112,538187,500,000 STAR$538-7.78%
14323106 PKG Token (PKG)$0.000013$112,5338,969,257,745 PKG$19,363-0.65%
14333933 SwiftCash (SWIFT)$0.001053$112,372106,700,243 SWIFTLow Vol-19.84%
14343215 Gentarium (GTM)$0.029245$112,3133,840,430 GTMLow Vol1.42%
14351736 Unify (UNIFY)$0.006157$111,96418,185,085 UNIFY$2,2131.18%
14362768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14374792 Agora (VOTE)$0.005620$110,90819,735,155 VOTELow Vol241.35%
14382672 SRCOIN (SRCOIN)$0.000022$110,5055,052,048,084 SRCOINLow Vol6.55%
14391257 LanaCoin (LANA)$0.000093$110,3761,192,380,474 LANALow Vol0%
14403094 Scorum Coins (SCR)$0.003772$110,37329,265,075 SCR$12,050-2.02%
14411643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.56%
14421731 GlobalToken (GLT)$0.001215$107,66788,601,150 GLTLow Vol-1.33%
14432884 FSBT API Token (FSBT)$0.030434$106,8083,509,535 FSBT$13,955-0.58%
14441702 Version (V)$0.000176$105,920600,786,432 VLow Vol0%
14452944 Elysian (ELY)$0.001075$105,28297,966,210 ELY$82,227-5%
1446175 Photon (PHO)$0.000003$105,23231,309,268,393 PHOLow Vol0%
14473679 SnapCoin (SNPC)$0.000239$104,759437,689,398 SNPC$6,93611.13%
14482848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14494193 Dynamite (DYNMT)$0.409509$104,348254,812 DYNMT$82,8182.9%
14501247 AquariusCoin (ARCO)$0.040421$104,1692,577,114 ARCOLow Vol0%
14512628 Rentberry (BERRY)$0.000338$102,009301,431,307 BERRY$36,0077.94%
14522704 Transcodium (TNS)$0.001740$101,86358,553,571 TNS$82,5080.15%
1453181 Zeitcoin (ZEIT)$0.000003$101,80036,971,241,820 ZEITLow Vol6.77%
1454290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14552968 Bridge Protocol (BRDG)$0.000452$101,344224,088,259 BRDGLow Vol-14.51%
14562272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0.03%
14579 Mincoin (MNC)$0.016689$100,2206,005,357 MNCLow Vol-1.53%
14583179 Arbidex (ABX)$0.004919$100,11420,353,495 ABX$20,729-11.62%
14592255 Social Send (SEND)$0.002551$98,67838,677,760 SENDLow Vol-30.17%
14603480 StrongHands M... (SHMN)$0.059562$98,2851,650,140 SHMNLow Vol-1.38%
14613058 eSDChain (SDA)$0.000996$97,50597,929,025 SDA$1,206-8.2%
14622557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14632352 Coinlancer (CL)$0.001212$96,49479,619,229 CLLow Vol-1.34%
14642491 CaixaPay (CXP)$0.001220$96,29478,905,322 CXPLow Vol-0.9%
14652940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPX?-1.08%
14661605 Universe (UNI)$0.001134$95,13683,881,239 UNILow Vol-7.91%
14673793 Galilel (GALI)$0.005178$94,52618,255,166 GALILow Vol-0.72%
14684297 Netbox Coin (NBX)$0.019754$94,3934,778,429 NBX$39,6571.86%
14692774 Invacio (INV)$0.003210$94,26929,365,866 INV$4,223-12.09%
14702980 WABnetwork (WAB)$0.000010$93,8328,943,815,827 WAB$3,422-38.65%
14712622 ClearCoin (XCLR)$0.000178$93,825527,873,733 XCLRLow Vol-1.29%
14722042 HelloGold (HGT)$0.000353$92,920263,034,654 HGTLow Vol-38.71%
14731739 Miners' Rewar... (MRT)$0.009270$92,70510,000,000 MRTLow Vol6.49%
14743409 Etheera (ETA)$0.000013$91,9877,185,740,244 ETALow Vol7.27%
14753668 ProxyNode (PRX)$0.000648$91,729141,649,344 PRXLow Vol-12.08%
14763751 Stakinglab (LABX)$0.223026$90,361405,158 LABX$1,499-0.1%
14773975 Neutral Dollar (NUSD)$1.00$90,29790,174 NUSD$1,443-0.8%
14783451 BLOC.MONEY (BLOC)$0.007210$89,86612,463,970 BLOCLow Vol0.58%
14792747 BlockMesh (BMH)$0.000328$89,584273,039,971 BMHLow Vol-7.05%
14803959 ALLUVA (ALV)$0.010496$89,2418,502,624 ALVLow Vol-1.49%
14814230 LHT (LHT)$0.001775$88,73950,000,000 LHT$1,332-19.57%
14821032 TransferCoin (TX)$0.010660$86,8998,151,486 TXLow Vol6.49%
14833088 BitCoin One (BTCONE)$0.000905$86,36895,420,349 BTCONELow Vol-49.89%
14844272 Taklimakan Ne... (TAN)$0.001543$86,34055,942,180 TAN$10,3607.74%
14852464 Devery (EVE)$0.001370$86,17762,917,218 EVELow Vol22.8%
14863390 Quantis Network (QUAN)$0.000405$85,972212,245,849 QUAN$690-1.34%
14871722 More Coin (MORE)$0.042774$85,5492,000,000 MORELow Vol-3.84%
14883472 JSECOIN (JSE)$0.000192$85,363443,479,880 JSELow Vol-1.49%
14894266 Monarch (MT)$0.003358$85,33025,407,509 MT$11,8678.96%
1490977 GravityCoin (GXX)$0.030193$85,2062,822,005 GXX$2,6543.79%
14912504 Iungo (ING)$0.002082$83,27140,000,000 INGLow Vol-2.46%
14921902 MyBit (MYB)$0.000540$83,119153,906,948 MYBLow Vol-1.94%
14932200 GoByte (GBX)$0.022751$82,8543,641,736 GBX$7,816-17.92%
14942256 Bonpay (BON)$0.007291$82,31911,290,301 BON$2,437-0.63%
14952269 WandX (WAND)$0.006672$81,69912,244,135 WANDLow Vol-27.48%
14961125 HyperSpace (AMP)$0.000810$81,606100,728,564 AMPLow Vol-55.35%
14972779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
14983131 Thingschain (TIC)$0.000007$81,46611,445,000,000 TIC$12,788-1.21%
1499921 Universal Cur... (UNIT)$0.005104$81,40415,949,110 UNITLow Vol-1.33%
15003323 PAYCENT (PYN)$0.005655$81,22414,364,156 PYN$329,388-9.39%
15011725 Adelphoi (ADL)$0.003889$80,58020,722,224 ADLLow Vol-8.92%
15023132 EtherGem (EGEM)$0.004108$80,03919,483,114 EGEM$6,334-9.44%
15033627 Block-Logic (BLTG)$0.003484$79,77022,899,329 BLTGLow Vol-22.35%
15042005 Obsidian (ODN)$0.001125$79,52670,717,458 ODNLow Vol0%
15051888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol0%
15063440 AirWire (WIRE)$0.000655$78,683120,058,126 WIRE$685-2.58%
15071882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15081279 PWR Coin (PWR)$0.000008$78,2989,664,500,811 PWRLow Vol-4.57%
15092956 Narrative (NRVE)$0.001750$77,36344,210,970 NRVELow Vol-17.22%
15102236 MyWish (WISH)$0.012714$77,0196,057,664 WISHLow Vol-1.37%
15114069 Blockburn (BURN)$0.114031$76,778673,314 BURN$166,02038.3%
151214 BitBar (BTB)$1.75$75,94343,460 BTBLow Vol0.82%
15131754 Bitradio (BRO)$0.009397$75,7498,060,652 BROLow Vol-2.01%
15143908 Decimated (DIO)$0.001378$75,74954,986,411 DIO$1,551-0.1%
15152749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
151661 TagCoin (TAG)$0.011747$75,5776,433,866 TAGLow Vol-46.29%
1517730 GCN Coin (GCN)$4.4e-07$75,410172,076,810,000 GCNLow Vol-20.35%
15182733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15193700 Centauri (CTX)$0.001701$75,20844,207,214 CTXLow Vol-5.82%
15202773 GINcoin (GIN)$0.009807$74,6187,608,945 GIN$1,619-3.49%
152143 Anoncoin (ANC)$0.035078$74,0262,110,317 ANCLow Vol-1.57%
15223465 Alt.Estate token (ALT)$0.000102$73,921724,180,756 ALTLow Vol-3.86%
15231249 Elcoin (EL)$0.006562$73,55611,208,967 ELLow Vol-6.68%
15241299 PutinCoin (PUT)$0.000081$72,654896,794,499 PUTLow Vol-50.66%
15253615 HyperQuant (HQT)$0.000769$72,31994,094,250 HQT$356,971-14.19%
15262475 Garlicoin (GRLC)$0.001374$71,60952,116,113 GRLCLow Vol52.72%
15271799 Rupee (RUP)$0.001944$71,34536,694,950 RUPLow Vol-0.51%
15282419 Profile Utili... (PUT)$0.001573$71,26045,289,804 PUT$4,700-0.18%
15291961 imbrex (REX)$0.008228$71,2588,660,756 REXLow Vol-4.54%
15302580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15312395 Ignition (IC)$0.069427$70,9001,021,210 ICLow Vol-1.34%
15321678 InsaneCoin (INSN)$0.002916$69,95123,985,257 INSNLow Vol2.05%
1533597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
1534920 SounDAC (XSD)$0.004775$69,62914,581,806 XSDLow Vol-7.06%
15353463 RPICoin (RPI)$0.000081$69,546858,470,056 RPILow Vol-1.34%
15362646 AdHive (ADH)$0.000528$69,427131,376,614 ADHLow Vol0.18%
15372656 Daneel (DAN)$0.003403$68,87520,242,358 DAN$3,0213.91%
15384076 ETHplode (ETHPLO)$0.003048$68,84622,590,597 ETHPLO$551-8.23%
15393006 Niobio Cash (NBR)$0.000495$68,743138,883,303 NBRLow Vol-12.24%
15402142 FORCE (FOR)$0.000486$68,301140,516,265 FORLow Vol47.99%
154137 Megacoin (MEC)$0.001782$68,26338,301,231 MECLow Vol3.35%
15422420 Nitro (NOX)$0.000718$68,24695,077,153 NOX$1,158-11.23%
15431434 Advanced Tech... (ARC)$0.002430$68,21928,068,334 ARCLow Vol-6.69%
15442198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15453479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-1.05%
15461085 Swing (SWING)$0.015393$67,4484,381,720 SWINGLow Vol-4.71%
15472751 FundRequest (FND)$0.001403$67,05847,782,545 FNDLow Vol5.11%
15483329 Fantasy Sports (DFS)$0.014611$66,2174,532,031 DFSLow Vol3.82%
1549625 bitBTC (BITBTC)$1922.91$66,09534 BITBTC?-1.52%
15503018 Kalkulus (KLKS)$0.003889$65,71716,899,791 KLKS$49,008-1.34%
15512923 XMCT (XMCT)$0.000619$65,174105,319,790 XMCT$3,0133.61%
15523805 BoatPilot Token (NAVY)$0.000882$65,16073,863,346 NAVY$1,34322.62%
15533247 Fire Lotto (FLOT)$0.002348$64,53627,481,717 FLOTLow Vol0.15%
15542984 Newton Coin P... (NCP)$3.6e-07$64,474180,956,087,811 NCPLow Vol27.12%
15553764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15563248 AiLink Token (ALI)$0.000013$64,3455,063,904,986 ALI$3,961-3.52%
15572931 Engagement Token (ENGT)$0.000154$64,137415,256,071 ENGT$3,226-11.37%
15583741 EurocoinToken (ECTE)$0.038127$63,6511,669,442 ECTELow Vol-0.77%
1559815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.31%
15602286 MicroMoney (AMM)$0.003966$62,56815,777,256 AMM$11,5061.32%
15612611 Spectiv (SIG)$0.000202$62,553310,095,167 SIG$6791.84%
15623048 Bitcoin Turbo... (BTK)$0.000003$62,15217,759,004,123 BTKLow Vol-1.46%
15633919 Doge Token (DOGET)$0.000007$61,9418,900,000,000 DOGETLow Vol-3.56%
15643810 Ethereum Gold... (ETGP)$0.000011$61,7095,874,571,479 ETGPLow Vol12.15%
15653730 The Currency ... (TCAT)$0.000523$61,557117,757,841 TCAT$43,269-1.16%
15661787 Jetcoin (JET)$0.008263$61,0497,388,005 JET$27,050-8.6%
15674168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15683078 Kind Ads Token (KIND)$0.001432$60,47442,223,693 KINDLow Vol4.77%
15693708 Exosis (EXO)$0.203425$60,290296,377 EXO$24,473-2.35%
1570295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15713685 BTC Lite (BTCL)$0.003159$59,08218,700,000 BTCLLow Vol-1.34%
15723656 Beacon (BECN)$0.005752$58,92110,243,740 BECNLow Vol-9.29%
15732288 Worldcore (WRC)$0.000330$58,741178,103,291 WRC$6210.11%
15743133 Arepacoin (AREPA)$0.003518$58,57416,648,552 AREPALow Vol-5.03%
15753101 OptiToken (OPTI)$0.002082$58,23727,967,045 OPTILow Vol-46.04%
15761136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
1577501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
15781297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15793414 ZeusNetwork (ZEUS)$8.1e-07$56,70870,000,000,000 ZEUSLow Vol-1.34%
15802926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15813597 InterValue (INVE)$0.000442$56,538127,892,710 INVE$41,184-0.41%
15821951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15832752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol-5.41%
15841266 MarteXcoin (MXT)$0.014745$55,7923,783,804 MXT$658-23.58%
15852615 Blocklancer (LNC)$0.000464$55,727120,140,384 LNCLow Vol-49.8%
15863262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
15871511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15882932 No BS Crypto (NOBS)$0.000044$54,7641,248,464,200 NOBS$77,200-2.01%
15892759 Patron (PAT)$0.000137$53,778393,940,118 PATLow Vol-13.6%
15903008 Vivid Coin (VIVID)$0.008458$53,7146,350,867 VIVIDLow Vol4.02%
15911165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.21%
15922589 Guaranteed Et... (GETX)$0.000178$53,339300,000,000 GETXLow Vol-48.75%
1593366 BitSend (BSD)$0.002105$53,14925,245,975 BSDLow Vol-17.54%
15943387 BLAST (BLAST)$0.000972$53,04554,565,065 BLASTLow Vol-26.54%
15952372 CDX Network (CDX)$0.001620$52,73232,546,000 CDXLow Vol1.63%
15963223 DOWCOIN (DOW)$0.004464$52,72311,810,984 DOW$1,0680.36%
15974797 Swapcoinz (SPAZ)$0.010021$52,4135,230,032 SPAZ$17,234-20.32%
15981465 Veros (VRS)$0.001660$52,84131,824,266 VRS$76,008-3.48%
15992172 Emphy (EPY)$0.006583$52,1057,915,125 EPYLow Vol-1.17%
16003165 Arion (ARION)$0.004537$52,05911,475,031 ARION$8481.79%
16011763 BriaCoin (BRIA)$0.070024$52,058743,431 BRIALow Vol-20.33%
16023207 Social Activi... (SAT)$0.000405$51,430126,967,463 SATLow Vol-1.34%
16034137 Magic Cube Coin (MCC)$0.000432$51,226118,694,616 MCC$160,875-46.42%
16042825 Naviaddress (NAVI)$0.000210$50,929242,550,845 NAVILow Vol1.84%
1605764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16063363 WXCOINS (WXC)$0.008868$50,5955,705,051 WXCLow Vol-5.63%
16073477 Asura Coin (ASA)$0.000227$50,258220,932,400 ASALow Vol-1.49%
16083068 BitcoiNote (BTCN)$0.004554$49,87110,950,756 BTCN$1,244-3.32%
16093013 PRiVCY (PRIV)$0.002999$49,51216,508,939 PRIVLow Vol-2.37%
16102635 TokenDesk (TDS)$0.003364$49,39614,683,321 TDSLow Vol0.34%
16112270 SportyCo (SPF)$0.000887$48,41554,587,326 SPFLow Vol-9.05%
16121970 ATBCoin (ATB)$0.001147$48,20842,038,227 ATB$48,027-4.79%
16133497 Bitcoin Zero (BZX)$0.002081$47,69022,918,736 BZX$1,883-1.67%
16142012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16153289 BitCoen (BEN)$0.006637$46,4607,000,000 BENLow Vol-1.62%
16163093 BBSCoin (BBS)$5.5e-07$46,04083,602,002,835 BBSLow Vol-1.93%
16171252 2GIVE (2GIVE)$0.000088$45,773522,556,175 2GIVELow Vol0%
1618125 Blakecoin (BLC)$0.001896$45,77024,134,873 BLCLow Vol0%
16193484 Waletoken (WTN)$0.000002$45,66019,918,713,667 WTN$16,171-9.12%
16203112 Bitnation (XPAT)$0.000002$45,60527,032,838,448 XPATLow Vol-6.28%
16214231 Helpico (HELP)$1.92$45,38423,628 HELP$27,030-21.91%
16222489 BitWhite (BTW)$0.001245$45,23636,325,371 BTW$2,4273.39%
16233021 International... (INCX)$0.000105$45,082428,755,167 INCX$36,099-2.5%
16244702 Rupiah Token (IDRT)$0.000070$44,968643,511,076 IDRT$63,819-2.03%
16253369 Kuende (KUE)$0.000056$44,442791,170,655 KUELow Vol-0.11%
16262404 TOKYO (TOKC)$0.000162$44,184272,697,251 TOKCLow Vol-38.6%
16271877 Rupaya (RUPX)$0.000729$44,08060,457,824 RUPXLow Vol133.69%
16284158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16293311 Castle (CSTL)$0.002831$43,66715,422,130 CSTLLow Vol-16.52%
1630703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16314070 Gexan (GEX)$0.019780$43,4682,197,508 GEX$23,156-5.24%
163272 Deutsche eMark (DEM)$0.000810$43,46853,653,541 DEMLow Vol-1.34%
16331830 SkinCoin (SKIN)$0.000492$43,42288,183,483 SKIN$1,9014.29%
16343128 SiaCashCoin (SCC)$0.000003$43,37713,085,542,638 SCC$2,434-7.8%
16353459 GoHelpFund (HELP)$0.003565$43,29912,147,167 HELP$20,4412.88%
16362977 BitRewards (BIT)$0.000126$43,186342,725,114 BIT$4,797-17.5%
1637978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16383501 CryptoSoul (SOUL)$0.000240$42,942179,033,079 SOULLow Vol3.6%
16393377 GenesisX (XGS)$0.004675$42,3039,049,413 XGSLow Vol-8.18%
16402368 REBL (REBL)$0.000243$42,209173,671,673 REBLLow Vol-6.12%
16412048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16422334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.81%
16433422 SHPING (SHPING)$0.000049$40,511826,810,965 SHPINGLow Vol37.92%
16441542 Golos Gold (GBG)$0.003211$40,47612,606,206 GBGLow Vol-13.36%
16453677 ROIyal Coin (ROCO)$0.040506$40,431998,142 ROCO$2,717131.6%
1646813 bitSilver (BITSILVER)$2.03$40,22419,844 BITSILVERLow Vol-1.99%
16472411 Galactrum (ORE)$0.008425$40,0834,757,454 ORELow Vol2.61%
16483828 Japan Content... (JCT)$0.000137$40,059293,150,782 JCTLow Vol17.23%
16492007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16501671 iTicoin (ITI)$1.25$39,87132,000 ITILow Vol-3.52%
16512715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16523331 CrowdWiz (WIZ)$0.011477$39,7793,465,851 WIZLow Vol2.51%
16533056 Thore Cash (TCH)$0.000721$39,69655,056,178 TCH$45,2104.08%
1654778 bitGold (BITGOLD)$209.36$39,671189 BITGOLDLow Vol-1.99%
16553421 PrimeStone (PSC)$0.002025$39,62119,565,568 PSCLow Vol-17.1%
16563045 OPCoinX (OPCX)$0.000243$39,552162,742,697 OPCXLow Vol-1.34%
16571033 GuccioneCoin (GCC)$0.001944$39,44320,285,537 GCCLow Vol-3.53%
16583427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLT$1,05120%
16593051 Bitblocks (BBK)$0.000332$39,108117,736,710 BBKLow Vol-10.13%
16602890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol-0.01%
16613361 Webchain (WEB)$0.000243$38,844159,828,433 WEBLow Vol-1.34%
16623682 Italo (XTA)$0.011626$38,5793,318,403 XTALow Vol3.48%
16633659 QUINADS (QUIN)$0.000003$38,53213,194,987,677 QUIN$19,0880.64%
16641306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16653487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-1.09%
16661120 DraftCoin (DFT)$0.004403$38,3788,715,912 DFTLow Vol-2.44%
16673438 Oxycoin (OXY)$0.000041$38,281931,894,857 OXYLow Vol-49.5%
16682745 Joint Ventures (JOINT)$0.001722$38,10222,128,085 JOINT$93023.3%
16693324 PluraCoin (PLURA)$0.000081$37,898467,803,193 PLURALow Vol-2.35%
16701673 Minereum (MNE)$0.005023$37,4207,450,038 MNELow Vol-1.33%
16712690 Biotron (BTRN)$0.000566$37,35765,965,771 BTRNLow Vol-23.91%
16723777 Spectrum (SPT)$0.000031$36,6421,199,987,500 SPT$21,722-1.47%
16734163 Hype Token (HYPE)$0.000744$36,52849,085,916 HYPELow Vol-3.81%
16741223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16751850 Cream (CRM)$0.000806$36,34545,108,749 CRMLow Vol38.21%
16763457 Iridium (IRD)$0.001864$36,33419,493,772 IRDLow Vol-1.34%
16773523 SnodeCoin (SND)$0.000936$36,22038,681,453 SNDLow Vol2.78%
1678331 Litecoin Plus (LCP)$0.013935$36,1492,594,178 LCPLow Vol-0.76%
16793521 PAWS Fund (PAWS)$0.018892$36,1181,911,884 PAWSLow Vol-1.27%
16802612 BitRent (RNTB)$0.000043$36,009841,738,500 RNTBLow Vol-46.87%
16813426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16824238 EveriToken (EVT)$0.004946$35,8667,252,111 EVT$70,396-24.92%
16833833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16841483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-0.97%
16853383 Knekted (KNT)$0.000035$35,2001,000,000,000 KNTLow Vol-5.79%
16861285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16873931 Elementeum (ELET)$0.006891$34,4715,001,985 ELETLow Vol-2.95%
16883503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.06%
16892518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16901504 InflationCoin (IFLT)$7.6e-07$34,08944,790,092,020 IFLTLow Vol0.91%
16913184 Gold Poker (GPKR)$0.007051$33,8144,795,807 GPKRLow Vol116.79%
16923792 ARAW (ARAW)$0.000010$33,6133,368,426,360 ARAWLow Vol-6.37%
16932619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.13%
16942653 Auctus (AUC)$0.001096$32,70329,846,815 AUCLow Vol-40.99%
16953121 IGToken (IG)$0.000011$32,6843,067,046,088 IG$2,1554.77%
16962883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16973760 Scanetchain (SWC)$0.000038$32,317839,506,297 SWC$74,7048.36%
16981141 Moin (MOIN)$0.003646$31,9638,767,308 MOINLow Vol-3.12%
16994084 Thar Token (THAR)$0.045197$31,638700,000 THARLow Vol27.87%
1700113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.12%
17013359 WITChain (WIT)$0.000016$31,2531,980,000,000 WIT$44,526-11.13%
17023113 InterCrone (ICR)$0.002106$31,16014,793,793 ICRLow Vol-4.99%
17033953 Evedo (EVED)$0.004001$30,7497,684,771 EVED$17,37522.31%
17043882 Arqma (ARQ)$0.012702$30,2902,384,592 ARQLow Vol-6.12%
17053271 Ether Kingdom... (IMP)$0.004519$30,1916,680,973 IMP$10,529-1.44%
17062973 empowr coin (EMPR)$2.5e-09$30,06511,999,782,739,200 EMPRLow Vol67.55%
1707837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17082461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol-1.05%
1709341 SuperCoin (SUPER)$0.000567$28,94251,033,372 SUPERLow Vol12.51%
17103621 BitNautic Token (BTNT)$0.001782$28,92716,230,647 BTNT$55,874-9.87%
17114014 Mobile Crypto... (MCPC)$0.004699$28,8826,146,854 MCPCLow Vol3.55%
17121836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17131250 Zurcoin (ZUR)$0.000324$28,40587,653,034 ZURLow Vol-7.85%
17141747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17152721 APR Coin (APR)$0.002806$28,16810,037,919 APRLow Vol-1.89%
17163433 EUNOMIA (ENTS)$0.000002$28,15916,420,688,682 ENTSLow Vol-1.49%
17173588 Absolute (ABS)$0.002179$28,15012,921,832 ABS$1,67910.19%
1718367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17192290 YENTEN (YTN)$0.001128$27,46324,350,077 YTNLow Vol14.47%
17202063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17211468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17222942 Aegeus (AEG)$0.000721$26,99637,440,426 AEG$2,128-0.66%
17232103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17244563 UOS Network (UOS)$0.003126$26,7228,549,496 UOS$546-52.53%
17253159 Apollon (XAP)$0.000179$26,670148,585,276 XAPLow Vol-45.34%
1726945 Bata (BTA)$0.005241$26,4835,052,601 BTALow Vol8.77%
1727350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.07%
17282241 Ccore (CCO)$0.015311$26,0291,699,999 CCOLow Vol27.99%
17293881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17303599 EtherInc (ETI)$0.000081$25,561315,522,670 ETILow Vol-1.02%
17312415 ArbitrageCT (ARCT)$0.000243$25,435104,655,777 ARCTLow Vol-1.34%
17323856 SF Capital (SFCP)$0.000567$25,26044,544,273 SFCPLow Vol-76.26%
17331276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17342445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-0.94%
17352332 STRAKS (STAK)$0.001046$24,95723,858,907 STAKLow Vol-17.74%
173618 Digitalcoin (DGC)$0.000729$24,88734,132,948 DGCLow Vol-1.35%
17373800 FidexToken (FEX)$8.4e-07$24,46629,128,335,553 FEX$15,506-18.86%
1738916 MedicCoin (MEDIC)$0.000082$24,344298,349,398 MEDICLow Vol-2.85%
17391693 Theresa May Coin (MAY)$0.000243$24,308100,018,000 MAYLow Vol48%
17402093 Bitcoin Red (BTCRED)$0.001134$23,81821,000,000 BTCREDLow Vol-1.34%
17413149 NetKoin (NTK)$0.000005$23,3794,453,537,916 NTKLow Vol-47.14%
17421218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1743702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1744513 Titcoin (TIT)$0.000353$23,09465,432,970 TITLow Vol0%
17454159 Mero Currency (MRO)$0.002448$22,8809,345,689 MROLow Vol-31.97%
17461241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17471175 Rubies (RBIES)$0.002187$22,78310,415,252 RBIESLow Vol-1.02%
17482679 Decentralized... (DML)$0.000361$22,75363,030,141 DML$8,6980.39%
17493266 Carebit (CARE)$0.000162$22,751140,414,308 CARELow Vol96.82%
17504109 xEURO (xEUR)$1.11$22,58020,419 xEUR$31,568-0.55%
17512160 Innova (INN)$0.004456$22,5005,049,718 INNLow Vol-1.34%
17523395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol0.12%
17533646 Herbalist Token (HERB)$0.000002$22,2799,499,999,999 HERB$7,759-16.22%
17544154 Asian Dragon (AD)$0.000752$22,00429,244,150 ADLow Vol-5.45%
17552386 KZ Cash (KZC)$0.014043$21,9641,563,996 KZC$838-5.33%
17562978 AceD (ACED)$0.002341$21,9439,372,204 ACEDLow Vol-60.6%
17573491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17583181 ShowHand (HAND)$3.5e-07$21,67061,912,434,418 HAND$6,1226.34%
17592565 StarterCoin (STAC)$0.000063$21,638342,007,189 STACLow Vol-1.06%
17602514 Shekel (JEW)$0.000162$21,567133,109,990 JEWLow Vol-3.44%
17612966 Fox Trading (FOXT)$0.002361$21,4939,105,355 FOXT$44,797-1.09%
17622180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol0.05%
17633604 SkyHub Coin (SHB)$0.039777$21,413538,322 SHBLow Vol-20.45%
17643684 Bitcoiin (B2G)$0.000405$21,37252,761,896 B2GLow Vol-14.1%
17653940 P2P Global Ne... (P2PX)$0.000559$21,25137,994,608 P2PX$505-5.51%
17664252 Stellar Classic (XLMX)$0.000028$20,942747,988,893 XLMXLow Vol-28.36%
17673798 Xuez (XUEZ)$0.006319$20,8833,304,866 XUEZ$23,374-11.77%
17684141 Bitcoin Fast (BTCF)$0.002602$20,7957,992,730 BTCFLow Vol-51.57%
17692065 XGOX (XGOX)$0.000009$20,4182,379,530,425 XGOXLow Vol-15.51%
17703464 Cheesecoin (CHEESE)$0.000057$20,370359,208,964 CHEESELow Vol-1.34%
17711035 AmsterdamCoin (AMS)$0.000405$20,33650,201,886 AMSLow Vol-50.67%
17724116 TOKPIE (TKP)$0.004718$20,0904,258,059 TKPLow Vol-1.3%
17733971 Gratz (GRAT)$0.000644$19,96231,000,000 GRATLow Vol-1.81%
17743862 Scopuly (SKY)$0.000009$19,8442,191,753,462 SKYLow Vol-13.59%
17751597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17763476 Italian Lira (ITL)$8.2e-07$19,45123,717,197,588 ITL$10,226-36.03%
177769 Datacoin (DTC)$0.000486$19,30339,712,849 DTCLow Vol-34.23%
17781922 Monoeci (XMCC)$0.002349$19,2518,194,328 XMCCLow Vol-4.62%
17793665 Impleum (IMPL)$0.003240$19,0885,890,581 IMPLLow Vol-45.45%
17801200 NevaCoin (NEVA)$0.004502$19,0774,237,220 NEVALow Vol0%
17811254 PlatinumBAR (XPTX)$0.008750$18,9002,160,126 XPTXLow Vol28.39%
17823771 EthereumX (ETX)$0.000217$18,89387,225,579 ETXLow Vol0.28%
17832681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17842648 Bitsum (BSM)$0.000012$18,5161,593,327,138 BSMLow Vol-1.15%
1785159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17862701 TrustNote (TTT)$0.000060$18,476309,999,945 TTTLow Vol4.86%
17873031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1788898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17892935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.47%
17904027 DeVault (DVT)$0.000243$18,26275,142,705 DVTLow Vol-1.34%
17912147 ELTCOIN (ELTCOIN)$0.000201$18,11190,000,000 ELTCOIN$747-6.15%
1792536 Joincoin (J)$0.005363$17,9733,351,127 JLow Vol1.75%
17933481 Peony (PNY)$0.012962$17,9721,386,545 PNYLow Vol8.06%
17941381 Bitcloud (BTDX)$0.000567$17,89231,549,262 BTDXLow Vol-0.05%
17951066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17963633 BitGuild PLAT (PLAT)$0.000299$17,82059,566,902 PLAT$9,886-11.54%
1797601 Acoin (ACOIN)$0.014583$17,7921,220,085 ACOINLow Vol-1.33%
17983468 Fivebalance (FBN)$0.000031$17,665565,241,486 FBN$14,180-1.72%
17993876 EnterCoin (ENTRC)$0.005914$17,5832,973,139 ENTRCLow Vol-36.2%
18003332 Gossipcoin (GOSS)$0.000561$17,39530,985,443 GOSSLow Vol-2.87%
18012122 Ellaism (ELLA)$0.000891$17,25619,364,074 ELLALow Vol8.53%
18023046 Blocknode (BND)$0.000081$17,153211,730,248 BNDLow Vol-6.78%
18031687 Digital Money... (DMB)$0.000162$17,142105,800,380 DMBLow Vol-26.76%
18041248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1805934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18063508 BZLCOIN (BZL)$0.007661$16,9362,210,729 BZLLow Vol-31.14%
18071686 EquiTrader (EQT)$0.001323$16,84712,736,534 EQTLow Vol0%
18083047 UltraNote Coin (XUN)$0.000065$16,836259,095,977 XUN$64216.07%
1809316 Dreamcoin (DRM)$0.006481$16,5892,559,460 DRMLow Vol-14.2%
18103397 Neural Protocol (NRP)$0.000002$16,5619,497,994,014 NRP$1,8361.39%
18113333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18121153 Creditbit (CRB)$0.000972$16,43116,901,017 CRBLow Vol-1.34%
18131915 AdCoin (ACC)$0.000972$16,19516,659,441 ACCLow Vol13.88%
18142858 Couchain (COU)$0.000002$15,8468,700,000,000 COU$23,939-5.81%
18154213 Uptrennd (1UP)$0.003463$15,7444,545,951 1UP$2,80749.96%
18163889 Natmin Pure E... (NAT)$0.000154$15,730102,296,984 NATLow Vol-1.46%
18172849 Hurify (HUR)$0.000065$15,634241,464,943 HURLow Vol-74.15%
18182355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18193442 INDINODE (XIND)$0.000016$15,281943,152,131 XINDLow Vol97.32%
18203746 electrumdark (ELD)$0.003903$15,2193,899,312 ELDLow Vol105.63%
1821520 Virtacoin (VTA)$0.000003$15,0565,201,310,113 VTALow Vol16.2%
18221113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18231846 GeyserCoin (GSR)$0.012233$13,9701,142,023 GSRLow Vol-11.84%
18241683 RouletteToken (RLT)$0.001296$13,95410,765,089 RLTLow Vol-8.34%
18253350 Dach Coin (DACHX)$0.000648$13,94321,513,269 DACHXLow Vol-9.71%
18261334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18273446 Zenswap Netwo... (ZNT)$0.000001$13,86012,001,366,640 ZNTLow Vol1.59%
18281038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18293517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18301474 Eternity (ENT)$0.001944$13,3826,882,270 ENTLow Vol8.32%
18311155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18321273 Citadel (CTL)$0.001215$13,33010,969,269 CTLLow Vol-12.62%
18332069 Open Trading ... (OTN)$0.006481$13,1212,024,530 OTNLow Vol-3.58%
18341212 MojoCoin (MOJO)$0.001053$12,93012,276,850 MOJOLow Vol-1.33%
18353312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0.17%
18363001 KWHCoin (KWH)$0.000007$12,6511,807,438,681 KWHLow Vol-1.49%
18373610 Micromines (MICRO)$7e-07$12,59817,999,887,606 MICRO$10,9707.58%
18384845 ESCX Token (ESCX)$0.000129$12,54997,241,686 ESCXLow Vol-29.75%
18394018 Klimatas (KTS)$0.016974$12,271722,904 KTS$95124.02%
18401650 ProCurrency (PROC)$0.000118$12,262103,810,676 PROCLow Vol-3.52%
18412983 AdultChain (XXX)$0.000243$12,13249,917,231 XXXLow Vol-25.87%
18423174 Fintab (FNTB)$0.004182$11,6232,779,387 FNTBLow Vol-4.5%
18431353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.16%
18443385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18452244 Payfair (PFR)$0.000294$11,55539,305,412 PFR$619-2.26%
18463416 Digiwage (WAGE)$0.000243$11,43847,062,308 WAGELow Vol-1.34%
18473273 IQ.cash (IQ)$0.002916$11,3633,896,163 IQLow Vol-8.04%
18483222 Bionic (BNC)$0.000021$11,258536,244,233 BNC$9,5450.95%
18493086 Kora Network ... (KNT)$0.000033$11,159335,625,000 KNTLow Vol-1.49%
18503403 EagleX (EGX)$0.000324$10,88333,583,500 EGXLow Vol-1.34%
18513151 Akroma (AKA)$0.000567$10,87519,177,485 AKALow Vol10.3%
18521396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18533341 Phonecoin (PHON)$0.000085$10,595124,128,117 PHONLow Vol0%
18543413 nDEX (NDX)$7e-07$10,45614,938,687,251 NDXLow Vol1.04%
18553580 Crystal Token (CYL)$0.018426$10,399564,377 CYL$39,2134.73%
18561389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol0%
18573512 Alpha Coin (APC)$0.000302$10,09633,461,882 APC$19,841-1.62%
18581651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18594783 Dragon Option (DRAGON)$0.000163$10,03661,461,298 DRAGON$12,747-7.7%
18602032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18613429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18622148 Desire (DSR)$0.000972$9,81410,095,495 DSR$8,370-7.34%
18633678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-0.79%
18644080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18654178 CPUchain (CPU)$0.000973$9,5639,826,820 CPULow Vol-15.35%
18663645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18673265 Havy (HAVY)$0.000001$9,5187,811,146,521 HAVY$3,363-19.31%
18681194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18693778 EVOS (EVOS)$0.000891$9,45210,606,778 EVOS$715-9.56%
18701514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18713624 Zealium (NZL)$0.000810$8,93411,028,204 NZLLow Vol-27.53%
18721282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.69%
18733444 KUN (KUN)$4.33$8,6522,000 KUN$506-2.1%
18743447 Atheios (ATH)$0.000486$8,52717,543,150 ATHLow Vol-1.34%
18752960 Tourist Token (TOTO)$0.000002$8,3973,933,323,630 TOTO$12,502-0.06%
18762051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18773454 Decentralized... (DATP)$7e-07$8,27411,820,620,222 DATP$10,877-2.97%
18783398 SCRIV NETWORK (SCRIV)$0.000331$8,18324,744,362 SCRIVLow Vol-0.18%
18793690 Bulleon (BUL)$0.007453$8,1711,096,353 BULLow Vol0.85%
18801395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1881278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18823317 Cryptrust (CTRT)$0.000001$8,0306,748,756,485 CTRTLow Vol-18.8%
18832581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18842367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18852985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18864826 ZUM TOKEN (ZUM)$0.000010$7,704808,287,626 ZUM$1,313-4.11%
18872965 VikkyToken (VIKKY)$0.000002$7,6963,727,082,538 VIKKY$19,295-2.63%
18882910 Crowdholding (YUP)$0.000037$7,563204,836,469 YUPLow Vol4.17%
18894255 CryptoAds Mar... (CRAD)$0.000525$7,48914,265,943 CRAD$1,184-1.49%
18903313 CryptoFlow (CFL)$0.000081$7,45592,026,159 CFLLow Vol-1.27%
1891993 BowsCoin (BSC)$0.001296$7,1945,550,102 BSCLow Vol-22.82%
18921935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18933382 CARDbuyers (BCARD)$0.000162$7,09343,778,533 BCARDLow Vol97.32%
18943689 Mocrow (MCW)$0.003480$7,0902,037,409 MCWLow Vol-1.11%
1895938 ARbit (ARB)$0.000648$7,01910,830,050 ARBLow Vol4.75%
18963050 Dystem (DTEM)$0.001215$6,9915,752,637 DTEMLow Vol-1.42%
18973348 MNPCoin (MNP)$0.003078$6,7472,191,996 MNPLow Vol8.37%
18983162 YoloCash (YLC)$0.000227$6,71129,499,388 YLC$3,3299.02%
18991576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19011546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19021259 PonziCoin (PONZI)$0.007615$6,558861,099 PONZILow Vol7.98%
19031206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19043250 Zoomba (ZBA)$0.000266$6,41424,158,378 ZBALow Vol-19.16%
19051210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19061496 Luna Coin (LUNA)$0.003706$6,3241,706,429 LUNALow Vol8.48%
19073209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-0.56%
19083787 InnovativeBio... (INNBCL)$1.5e-09$6,2624,062,454,631,060 INNBCLLow Vol4.2%
19094205 Xenoverse (XENO)$0.001186$6,1655,200,021 XENO$26,196-3.31%
19101368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19113688 MoX (MOX)$0.001215$6,1095,027,488 MOXLow Vol-0.23%
19123358 Helper Search... (HSN)$7.2e-07$6,0848,479,947,437 HSNLow Vol49.73%
19131209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19143644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19153293 Olympic (OLMP)$0.000049$5,926121,922,470 OLMPLow Vol-26%
19162131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19173294 Bitcoin Adult (BTAD)$0.000162$5,84736,090,015 BTADLow Vol-34.22%
19182257 Nekonium (NUKO)$0.000486$5,83312,000,829 NUKOLow Vol-1.34%
19191956 VIVO (VIVO)$0.001134$5,8135,125,133 VIVOLow Vol-1.34%
19201926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19213321 BunnyToken (BUNNY)$0.000023$5,562244,486,021 BUNNYLow Vol7.47%
19222448 SparksPay (SPK)$0.001011$5,5415,483,098 SPKLow Vol-21.02%
19233216 DeltaChain (DELTA)$7.3e-07$5,5127,500,000,000 DELTALow Vol6.09%
19243749 IceChain (ICHX)$0.000007$5,426779,714,262 ICHXLow Vol-1.1%
19252583 Octoin Coin (OCC)$0.009770$5,424555,137 OCC$17,373-1.87%
19261528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19271959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol0%
19283393 MASTERNET (MASH)$0.000166$5,26831,686,740 MASHLow Vol-2.11%
19293613 Dash Green (DASHG)$0.002268$5,2192,300,683 DASHGLow Vol-0.9%
19303410 Bitspace (BSX)$0.000373$5,20013,930,541 BSXLow Vol0%
19312176 Decision Token (HST)$0.000162$5,18932,025,998 HSTLow Vol-1.34%
19323270 e-Chat (ECHT)$0.000268$5,13419,161,060 ECHT$10,045-1%
19331291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19343489 Escroco Emerald (ESCE)$0.000008$5,067624,525,771 ESCELow Vol-17.4%
19352168 Grimcoin (GRIM)$0.000050$5,059100,228,488 GRIMLow Vol-0.04%
19362460 Qbic (QBIC)$0.001053$4,9334,684,176 QBICLow Vol84.17%
19373219 FUTURAX (FTXT)$0.000001$4,8283,406,412,461 FTXT$8,893-2.39%
19383886 ICOCalendar.T... (ICT)$0.003971$4,7991,208,500 ICTLow Vol-0.64%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19401825 LiteBitcoin (LBTC)$0.000164$4,74528,940,333 LBTCLow Vol-0.15%
19412974 Lightpaycoin (LPC)$0.000810$4,6945,793,754 LPCLow Vol-17.78%
19423967 Eva Cash (EVC)$0.005162$4,646900,000 EVCLow Vol1.43%
19433267 Project Coin (PRJ)$0.000082$4,40953,653,302 PRJLow Vol0%
19443338 PAXEX (PAXEX)$0.000243$4,27117,571,745 PAXEXLow Vol48.89%
1945263 PLNcoin (PLNC)$0.000243$4,15417,089,600 PLNCLow Vol44.71%
19463129 Nyerium (NYEX)$0.000158$4,08125,816,663 NYEXLow Vol-3.74%
19472875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19482205 Phantomx (PNX)$0.000081$3,86647,720,953 PNXLow Vol72.27%
19492356 CFun (CFUN)$0.000009$3,827429,429,737 CFUNLow Vol26.88%
19503807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19511912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.83%
19523374 Ragnarok (RAGNA)$0.000243$3,66615,085,338 RAGNALow Vol-1.34%
19531509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1954656 Prime-XI (PXI)$0.000162$3,55421,931,815 PXILow Vol-4.82%
1955831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.92%
1956986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19571674 Cannation (CNNC)$0.001215$3,0102,476,893 CNNCLow Vol-29.02%
19583770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19593263 Dinero (DIN)$0.000324$2,9008,947,929 DINLow Vol8.2%
19603172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19611657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19623201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19631515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19643399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19653478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-3.91%
19663298 UralsCoin (URALS)$0.000175$2,60514,921,278 URALSLow Vol-24.38%
19671774 SocialCoin (SOCC)$0.000243$2,55610,518,425 SOCCLow Vol-1.33%
19683412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19693254 Mirai (MRI)$0.000684$2,3473,432,003 MRI$660-1.24%
19703290 Elliot Coin (ELLI)$0.000089$2,31625,987,406 ELLILow Vol-58.26%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723097 XOVBank (XOV)$0.000016$2,066131,202,358 XOV$5,307-1.79%
19733808 Cointorox (OROX)$0.000367$2,0305,525,108 OROX$13,332-1.49%
19743909 SPIDER VPS (SPDR)$0.000648$1,9372,988,850 SPDRLow Vol-7.58%
19752278 HollyWoodCoin (HWC)$0.000081$1,88223,235,105 HWCLow Vol-1.34%
19763510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol0%
19773232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19783738 Decentralized... (DCTO)$0.000002$1,738993,067,232 DCTOLow Vol-1.49%
19793235 FolmCoin (FLM)$0.000162$1,5669,662,813 FLMLow Vol97.33%
19802140 SONO (SONO)$0.000729$1,5202,084,823 SONOLow Vol-26%
19811691 Project-X (NANOX)$16202.43$1,2680 NANOXLow Vol-27.9%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol0%
19843287 Abulaba (AAA)$0.000072$1,08815,090,818 AAALow Vol-36.97%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000318$9112,864,374 BTXLow Vol-1.51%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19901632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000057$5649,949,308 LRMLow Vol-7.54%
19931558 Argus (ARGUS)$0.000486$5581,148,324 ARGUSLow Vol-6.07%
19943583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963589 Ethereum Meta (ETHM)$0.000004$443126,571,297 ETHM$1,05258.54%
19973424 QYNO (QNO)$0.000405$4361,075,172 QNOLow Vol-17.78%
19983384 Benz (BENZ)$0.000065$3865,958,969 BENZLow Vol-1.49%
19993355 Azart (AZART)$0.000082$3404,146,379 AZARTLow Vol-0.12%
20002905 Qurito (QURO)$0.000028$29110,408,241 QUROLow Vol-89.6%
20013841 StellarPay (XLB)$0.000074$2553,424,785 XLBLow Vol-11.54%
20024068 Claymore (CLM)$0.000007$21931,513,196 CLMLow Vol-1.11%
20033509 Provoco Token (VOCO)$4.9e-07$183375,710,075 VOCO$9,173-10.72%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.37%
20052253 Jiyo [OLD] (JIYO)$0.000016$996,100,012 JIYOLow Vol-1.34%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000243$40164,249 BLCRLow Vol-1.34%
20083460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$21,067-6.84%
20094953 FirmaChain (FCT)$131.44$-- FCT$1,461,088,503%
20104779 HUSD (HUSD)$1.00$-- HUSD$43,829,967-0.7%
20112596 CK USD (CKUSD)$0.144275$-- CKUSD$41,373,5331.14%
20124850 LINKA (LINKA)$0.007961$-- LINKA$27,009,751-1.46%
20132456 OFCOIN (OF)$0.000165$-- OF$26,806,765-1.15%
20144202 Opennity (OPNN)$0.000816$-- OPNN$17,772,3650.35%
20154674 Whole Network (NODE)$0.007872$-- NODE$17,323,3930.3%
20164899 Yap Stone (YAP)$0.464887$-- YAP$17,221,906-1.68%
20172324 BigONE Token (ONE)$0.003395$-- ONE$16,030,459-1.5%
20184196 Pledge Coin (PLG)$0.008071$-- PLG$15,774,897-9.31%
20194520 Decentralized... (DVP)$0.007987$-- DVP$15,376,948-0.12%
20204948 Nervos Network (CKB)$0.008828$-- CKB$11,378,60911.12%
20212878 DigiFinexToken (DFT)$0.606640$-- DFT$10,989,1851.71%
20222712 MyToken (MT)$0.001399$-- MT$10,406,727-2.3%
20233866 CONUN (CON)$0.002990$-- CON$8,751,466-3.26%
20244695 Echoin (EC)$0.019992$-- EC$8,744,6900%
20254623 Gomics (GOM)$0.296154$-- GOM$8,505,8465.33%
20263789 Boltt Coin (BOLTT)$0.020168$-- BOLTT$7,430,278-3.21%
20274133 YottaChain (YTA)$0.098391$-- YTA$7,271,444-2.89%
20284078 Super Zero (SERO)$0.061083$-- SERO$6,228,321-7.71%
20293924 DREP (DREP)$0.002008$-- DREP$5,372,611-0.85%
20303252 ShineChain (SHE)$0.000756$-- SHE$5,356,558-0.1%
20312941 CoinEx Token (CET)$0.022099$-- CET$5,125,2261.75%
20323217 Ontology Gas (ONG)$0.133390$-- ONG$4,986,8620.14%
20334366 MixMarvel (MIX)$0.003841$-- MIX$4,747,838-2.97%
20344818 Xensor (XSR)$0.076244$-- XSR$4,481,801-4.74%
20353283 FOIN (FOIN)$1804.82$-- FOIN$4,427,212-18.77%
20361706 Aidos Kuneen (ADK)$1.64$-- ADK$4,070,7223.25%
20373681 CENTERCOIN (CENT)$0.001296$-- CENT$4,008,953-1.34%
20383238 ABCC Token (AT)$0.050443$-- AT$3,842,246-1.03%
20394747 Velas (VLX)$0.029266$-- VLX$3,699,335-1.62%
20404862 DAD Chain (DAD)$0.188554$-- DAD$3,244,497-5.32%
20414125 NOIZchain (NOIZ)$0.332069$-- NOIZ$3,083,403-2.69%
20423880 OceanEx Token (OCE)$0.003291$-- OCE$2,945,979-10.22%
20432091 Exchange Union (XUC)$1.12$-- XUC$2,483,234-0.4%
20442895 Coni (CONI)$0.017168$-- CONI$2,398,740-2.01%
20452280 Filecoin [Fut... (FIL)$4.65$-- FIL$2,338,6058.62%
20464868 Lukiu (LKU)$0.027066$-- LKU$2,308,333-0.07%
20473891 V-Dimension (VOLLAR)$0.712320$-- VOLLAR$2,197,080-1.83%
20483236 WinToken (WIN)$0.000803$-- WIN$1,988,062-7.76%
20493295 BUMO (BU)$0.010285$-- BU$1,884,956-7.16%
20504946 Vinci (VINCI)$1.09$-- VINCI$1,859,103-1.79%
20514119 VinDax Coin (VD)$0.047779$-- VD$1,732,9860.64%
20524941 Bispex (BPX)$0.005421$-- BPX$1,686,684-0.72%
20534942 Digital Gold (GOLD)$47.64$-- GOLD$1,674,348-0.35%
20544229 Yobit Token (YO)$1044.92$-- YO$1,421,826-0.87%
20554129 Polkadot [IOU] (DOT)$102.13$-- DOT$1,389,384-2.23%
20562366 FairGame (FAIR)$0.002127$-- FAIR$1,361,224-3.08%
20573914 GlitzKoin (GTN)$0.214642$-- GTN$1,303,083-19.56%
20584677 Tepleton (TEP)$1.57$-- TEP$1,263,151-25.6%
20593012 VeThor Token (VTHO)$0.000613$-- VTHO$1,126,155-7.05%
20602432 StarChain (STC)$0.002783$-- STC$1,094,511-17.87%
20614804 ROOBEE (ROOBEE)$0.003535$-- ROOBEE$1,077,141-0.26%
20624872 BenePit Protocol (BNP)$0.001604$-- BNP$866,0133.54%
20634847 Blockstack (STX)$0.147556$-- STX$832,358-6.89%
20643834 Dexter G (DXG)$0.799667$-- DXG$818,602-6.53%
20653356 The Midas Tou... (TMTG)$0.000672$-- TMTG$782,8300.7%
20664701 CoinHe Token (CHT)$0.485537$-- CHT$760,561-2.57%
20674239 Bitcloud Pro (BPRO)$0.003672$-- BPRO$676,0332.56%
20684212 LinkToken (LTK)$0.043972$-- LTK$660,685-1.36%
20693196 KNOW (KNOW)$0.002116$-- KNOW$649,56617.44%
20704820 ALP Coin (ALP)$0.260376$-- ALP$607,863-0.7%
20713905 DUO Network T... (DUO)$0.054062$-- DUO$486,970-20.88%
20724176 Dapp Token (DAPPT)$0.001001$-- DAPPT$448,122-2.3%
20734743 CIChain (CIC)$0.000750$-- CIC$431,281-1.39%
20744844 MeconCash (MCH)$0.144382$-- MCH$425,110-5.85%
20754187 Volume Network (VOL)$0.024237$-- VOL$420,999-3.5%
20763872 Bilaxy Token (BIA)$0.002622$-- BIA$411,966-8.59%
20774280 12Ships (TSHP)$0.014377$-- TSHP$399,760-1.07%
20784153 BAWnetwork (BAW)$0.000011$-- BAW$395,4019.09%
20793925 Tratok (TRAT)$0.002269$-- TRAT$359,544-4.17%
20802470 CoinMeet (MEET)$0.014249$-- MEET$350,0783.96%
20813904 Electronic En... (E2C)$0.012589$-- E2C$348,96915.34%
20824466 Ormeus Ecosystem (ECO)$0.021241$-- ECO$328,969-29.66%
20834806 Tesra (TSR)$0.056646$-- TSR$312,620-2.68%
20844108 En-Tan-Mo (ETM)$0.014761$-- ETM$306,738-23.9%
20852376 TopChain (TOPC)$0.008829$-- TOPC$302,946-17.1%
20864139 Brazilian Dig... (BRZ)$0.235340$-- BRZ$302,094-0.87%
20873934 CNNS (CNNS)$0.005253$-- CNNS$301,993-2.65%
20883747 Aunite (AUNIT)$0.029800$-- AUNIT$295,5101.01%
20893849 WHEN Token (WHEN)$0.003834$-- WHEN$294,251-15.15%
20904745 Cai Token (CAI)$0.000089$-- CAI$278,9141.59%
20913249 Usechain Token (USE)$0.000564$-- USE$276,691-1.26%
20923995 Gosama (GOS)$0.143190$-- GOS$270,916-1.55%
20933060 Yuan Chain Coin (YCC)$0.010873$-- YCC$222,8931.5%
20944765 Treelion (TRN)$0.279075$-- TRN$216,605-1.8%
20954494 NSS Coin (NSS)$0.041648$-- NSS$208,2814.21%
20962396 WETH (WETH)$169.86$-- WETH$208,276-3.45%
20974762 ZVCHAIN (ZVC)$0.147513$-- ZVC$203,428-7.92%
20984793 D Community (DILI)$0.000360$-- DILI$194,684-3.14%
20994290 EMOGI Network (LOL)$0.001560$-- LOL$165,263-1.93%
21003937 NNB Token (NNB)$0.001398$-- NNB$157,183-9.69%
21012435 LightChain (LIGHT)$0.000009$-- LIGHT$155,249-5.92%
21023231 Blockchain Qu... (BQT)$0.013813$-- BQT$152,407-0.87%
21034248 Simone (SON)$750.18$-- SON$150,37012.07%
21042987 ThingsOperati... (TOS)$0.001572$-- TOS$150,247-5.94%
21052997 DIPNET (DPN)$0.000373$-- DPN$149,391-1.98%
21063127 Themis (GET)$0.004867$-- GET$148,760-13.71%
21074895 HyperExchange (HX)$0.026587$-- HX$147,261-5.57%
21082713 KEY (KEY)$0.001573$-- KEY$137,382-4.01%
21092928 PlayCoin [QRC20] (PLY)$0.002926$-- PLY$130,1287.86%
21104805 VNDC (VNDC)$0.000043$-- VNDC$129,510-0.93%
21114186 Binance GBP S... (BGBP)$1.29$-- BGBP$126,432-0.92%
21124285 Lukki Operati... (LOT)$0.007895$-- LOT$126,174-0.36%
21133258 BitUP Token (BUT)$0.002229$-- BUT$121,968-9.69%
21144835 NOVA (NOVA)$0.000075$-- NOVA$116,517-12.13%
21152406 InvestDigital (IDT)$0.005999$-- IDT$115,133-0.65%
21164488 Kahsh (KSH)$0.353226$-- KSH$110,16541.76%
21173259 YouLive Coin (UC)$0.000221$-- UC$109,644-0.5%
21184276 Defi (DEFI)$0.044612$-- DEFI$108,525-4%
21193061 Promotion Coin (PC)$0.000191$-- PC$105,718-6.52%
21202846 FuturoCoin (FTO)$0.143164$-- FTO$103,588-0.31%
21214299 Tokoin (TOKO)$0.091005$-- TOKO$101,9041.78%
21223780 Sparkle (SPRKL)$0.023594$-- SPRKL$97,556-5.45%
21232999 Hdac (HDAC)$0.027914$-- HDAC$97,308-1.1%
21244633 CryptoBossCoin (CBC)$0.093560$-- CBC$93,851-2.85%
21253485 Game Stars (GST)$0.000245$-- GST$89,735-11.12%
21263996 IOU (IOUX)$0.235744$-- IOUX$87,8950.14%
21274871 Secrets of Zu... (SOZ)$0.011351$-- SOZ$85,887-2.16%
21282986 DACC (DACC)$0.000033$-- DACC$84,4463.27%
21292919 DWS (DWS)$0.000347$-- DWS$84,021-0.99%
21304944 Tellor (TRB)$2.19$-- TRB$81,48350.52%
21314484 ChronoCoin (CRN)$0.010333$-- CRN$81,452-26.45%
21322871 Ubique Chain ... (UCT)$0.007217$-- UCT$76,4010.29%
21333860 Blockcloud (BLOC)$0.001698$-- BLOC$71,790-0.51%
21343004 Volt (ACDC)$0.000070$-- ACDC$70,758-8.04%
21354890 Newscrypto.io (NWC)$0.022880$-- NWC$70,132-3.09%
21362736 InsurChain (INSUR)$0.000142$-- INSUR$69,470-1.16%
21372293 United Bitcoin (UBTC)$1.06$-- UBTC$64,217-17.48%
21384296 Ladder Networ... (LAD)$0.011238$-- LAD$58,512-0.74%
21394836 Dash Cash (DSC)$1.08$-- DSC$57,12743.88%
21402981 Consentium (CSM)$0.068651$-- CSM$53,9552.71%
21413182 HitChain (HIT)$0.000056$-- HIT$52,994-3.32%
21424495 VENA (VENA)$0.001620$-- VENA$51,8771.51%
21432719 Cybereits (CRE)$0.001457$-- CRE$50,962-1.32%
21443693 M2O (M2O)$0.000315$-- M2O$49,540-10.29%
21454073 SPIN Protocol (SPIN)$0.001642$-- SPIN$49,0900.67%
21462361 Show (SHOW)$0.000660$-- SHOW$48,387-0.36%
21472434 Maggie (MAG)$0.000624$-- MAG$48,2471.11%
21483153 Twinkle (TKT)$0.002268$-- TKT$44,8553.27%
21494289 IOEX (IOEX)$0.029208$-- IOEX$41,4198.46%
21503595 PalletOne (PTN)$0.004962$-- PTN$36,044-1.32%
21512282 Super Bitcoin (SBTC)$2.09$-- SBTC$35,9679.82%
21522888 CarBlock (CAR)$0.000744$-- CAR$35,619-1.66%
21532975 FundToken (FUNDZ)$0.004861$-- FUNDZ$34,631-7.5%
21542914 BeeKan (BKBT)$0.000425$-- BKBT$34,284-3.01%
21553076 Endorsit (EDS)$0.000062$-- EDS$31,001-0.92%
21562852 Engine (EGCC)$0.000316$-- EGCC$29,748-6.92%
21573347 CARAT (CARAT)$0.575824$-- CARAT$28,304-1.66%
21582700 Celsius (CEL)$0.041224$-- CEL$28,121-3.81%
21593286 MEX (MEX)$0.000521$-- MEX$27,550-3.07%
21604586 ProBit Token (PROB)$0.060310$-- PROB$27,083-0.61%
21613277 vSportCoin (VSC)$0.001387$-- VSC$25,190-2.62%
21624567 Oath Protocol (OATH)$0.000211$-- OATH$25,0542.33%
21632741 Intelligent I... (IIC)$0.000146$-- IIC$23,884-27.14%
21643073 Esports Token (EST)$0.000485$-- EST$23,537-1.19%
21654260 Aitheon (ACU)$0.003009$-- ACU$22,979-8.52%
21663074 Experience Token (EXT)$0.000131$-- EXT$22,0609.6%
21673938 Muzika (MZK)$0.004372$-- MZK$21,869-4.49%
21683670 ROMToken (ROM)$0.000025$-- ROM$18,81540.02%
21692903 SEER (SEER)$0.000590$-- SEER$18,430-9.93%
21704867 BeatzCoin (BTZC)$0.000689$-- BTZC$17,7604.83%
21712734 EduCoin (EDU)$0.000125$-- EDU$17,712-1.9%
21724822 Kappi Network (KAPP)$0.000006$-- KAPP$17,5576.02%
21733923 VENJOCOIN (VJC)$8.46$-- VJC$17,174-1.22%
21743744 WEBN token (WEBN)$0.000003$-- WEBN$15,6860.77%
21752281 BitcoinX (BCX)$0.000777$-- BCX$14,7586.76%
21763582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,753-1.18%
21772008 MSD (MSD)$0.004213$-- MSD$12,7123.71%
21784063 7Eleven (7E)$0.000040$-- 7E$12,61520.8%
21793653 Baer Chain (BRC)$2.06$-- BRC$12,418-12.32%
21803117 Social Lendin... (SLT)$0.002346$-- SLT$12,227-0.75%
21814831 Ethlyte Crypto (EtLyteT)$0.072043$-- EtLyteT$11,91910.38%
21824291 Krypton Galax... (KGC)$0.000854$-- KGC$11,8966.32%
21832247 BlockCDN (BCDN)$0.004143$-- BCDN$10,813-1.11%
21843123 GSENetwork (GSE)$0.000125$-- GSE$10,1510.25%
21851037 Agoras Tokens (AGRS)$0.138537$-- AGRS$9,834-1.26%
21864560 Tchain (TCH)$0.002733$-- TCH$9,306-2.35%
21874708 Colletrix (CIPX)$0.000508$-- CIPX$9,267-44.55%
21883292 CariNet (CIT)$0.002901$-- CIT$8,6215.31%
21894254 Hintchain (HINT)$0.005785$-- HINT$8,5690.62%
21903110 NewsToken (NEWOS)$0.000370$-- NEWOS$8,525-0.93%
21914102 TranslateMe N... (TMN)$0.001228$-- TMN$8,30826.1%
21923198 KingXChain (KXC)$0.000001$-- KXC$8,260-1%
21934225 Crex Token (CREX)$6.10$-- CREX$8,1261.16%
21943448 Commerce Data... (CDC)$0.000035$-- CDC$7,166-54.04%
21954251 DeepCloud AI (DEEP)$0.001550$-- DEEP$7,090-1.45%
21964750 Versess Coin (VERS)$40.02$-- VERS$6,915-1.34%
21973983 PATHHIVE (PHV)$0.013314$-- PHV$6,69414.47%
21984752 CUTcoin (CUT)$0.069629$-- CUT$6,5280.47%
21993759 Jinbi Token (JNB)$21.52$-- JNB$6,373-0.89%
22002408 Qube (QUBE)$0.000204$-- QUBE$5,76716.85%
22014240 Custody Token (CUST)$0.004316$-- CUST$5,2060.11%
22024000 Coindom (CCC)$0.001963$-- CCC$5,102-30.39%
22034023 Bitcoin BEP2 (BTCB)$8067.86$-- BTCB$5,075-2.27%
22043888 bitCEO (BCEO)$0.041792$-- BCEO$5,023-1.49%
22052969 Globalvillage... (GVE)$0.000250$-- GVE$4,759-2.06%
22063707 T.OS (TOSC)$0.009878$-- TOSC$4,174-3.8%
22073743 QUSD (QUSD)$0.012473$-- QUSD$4,034-0.28%
22083720 SDUSD (SDUSD)$0.808328$-- SDUSD$3,9762.76%
22092013 Infinity Econ... (XIN)$0.002171$-- XIN$3,9040.46%
22102894 OTCBTC Token (OTB)$0.009461$-- OTB$3,7850.19%
22114819 DMme (DMME)$0.026783$-- DMME$3,7626.61%
22124782 TurtleNetwork (TN)$0.004224$-- TN$3,670-5.05%
22134227 GoMoney (GOM)$0.001863$-- GOM$3,597-0.43%
22143318 Countinghouse (CHT)$2.25$-- CHT$3,466-1.1%
22154012 InnovaMinex (MINX)$0.054314$-- MINX$3,327-6.55%
22163640 Livepeer (LPT)$2.20$-- LPT$3,3050.45%
22173927 Atlas Token (ATLS)$0.010921$-- ATLS$3,224-11.44%
22182670 Pixie Coin (PXC)$0.000875$-- PXC$3,1350.02%
2219918 Bubble (BUB)$0.041237$-- BUB$2,62627.98%
22202383 Jingtum Tech (SWTC)$0.000637$-- SWTC$2,584-0.59%
22213282 Ti-Value (TV)$0.014239$-- TV$2,56415.28%
22224007 B91 (B91)$0.053879$-- B91$2,5480.38%
22232947 SoPay (SOP)$0.000365$-- SOP$2,524-2.56%
22244048 MGC Token (MGC)$0.003258$-- MGC$2,516-1.95%
22254257 Bitball Treasure (BTRS)$15.38$-- BTRS$2,5125.38%
22263417 Future1coin (F1C)$0.001272$-- F1C$2,31610.82%
22274940 Kuverit (KUV)$0.000040$-- KUV$2,186-25.89%
22284114 Golden Token (GOLD)$0.010299$-- GOLD$2,100-8.71%
22292266 COMSA [XEM] (CMS)$0.067146$-- CMS$1,938-2.47%
22302262 COMSA [ETH] (CMS)$0.055480$-- CMS$1,675-18.5%
22314505 Midas (MIDAS)$0.433610$-- MIDAS$1,5060.41%
22323939 Tronipay (TRP)$0.004497$-- TRP$1,41397.38%
22332740 Influence Chain (INC)$0.000277$-- INC$1,3867.71%
22341135 ClubCoin (CLUB)$0.057521$-- CLUB$1,273-3.1%
22353844 Xtock (XTX)$0.000162$-- XTX$1,251-7.79%
22364003 Zenon (ZNN)$0.847873$-- ZNN$1,19420.73%
22373470 Dragon Token (DT)$2.63$-- DT$1,1180%
22382950 LemoChain (LEMO)$0.004124$-- LEMO$1,077-0.27%
22393767 1X2 COIN (1X2)$0.042369$-- 1X2$1,065-21.22%
22404009 IZIChain (IZI)$0.000502$-- IZI$1,03418.24%
22414634 AERUM (XRM)$0.004503$-- XRM$8681.69%
22424111 IDEALCOIN (IDEAL)$0.007372$-- IDEAL$811-1.34%
22432994 Bitcoin File (BIFI)$0.002026$-- BIFI$7618.82%
22444508 Voltz (VOLTZ)$0.070337$-- VOLTZ$751-72.12%
22453026 IOV BlockChain (IOV)$0.000373$-- IOV$705-9.38%
22464089 Blockmason Link (BLINK)$0.000442$-- BLINK$701-2.94%
22473820 BuckHathCoin (BHIG)$0.052152$-- BHIG$6335.56%
22484077 Maya Preferre... (MAPR)$434.52$-- MAPR$568-2.64%
22493926 Stellar Gold (XLMG)$0.001420$-- XLMGLow Vol-3.05%
22504301 Tutor's Diary (TUDA)$0.001783$-- TUDALow Vol3.42%
22513320 TCOIN (TCN)$0.023737$-- TCNLow Vol9.37%
22523660 USDCoin (USC)$0.253865$-- USCLow Vol-38.95%
22533745 BiNGO.Fun (777)$0.000179$-- 777Low Vol-16.05%
22542911 ORS Group (ORS)$0.027022$-- ORSLow Vol-0.77%
22554496 xCrypt Token (XCT)$0.001050$-- XCTLow Vol-6.3%
22563188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-5.04%
22571809 TerraNova (TER)$0.021387$-- TERLow Vol-1.87%
22582018 EncryptoTel [... (ETT)$0.002673$-- ETTLow Vol-1.34%
22592440 Read (READ)$0.001053$-- READLow Vol-57.25%
22601323 First Bitcoin (BIT)$0.002755$-- BITLow Vol13.62%
22611865 Wink (WINK)$0.000324$-- WINKLow Vol97.33%
22623994 Smartup (SMARTUP)$0.000151$-- SMARTUPLow Vol-5.9%
22633851 Airline & Lif... (ALLN)$0.030101$-- ALLNLow Vol-0.64%
22642370 Bitcoin God (GOD)$1.62$-- GODLow Vol554.03%
22653726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-1.1%
22664685 Rally (RALLY)$0.000414$-- RALLYLow Vol-1.64%
22673276 SaveNode (SNO)$0.000243$-- SNOLow Vol195.98%
22683456 PlusOneCoin (PLUS1)$0.023800$-- PLUS1Low Vol-14.2%
22692618 StockChain (SCC)$0.000059$-- SCCLow Vol0.59%
22703991 Alphacon (ALP)$0.002552$-- ALPLow Vol-0.5%
22713490 Valuto (VLU)$0.000243$-- VLULow Vol-11.2%
22724093 Uranus (URAC)$0.000781$-- URACLow Vol-16.34%
22734004 Zerobank (ZB)$0.009305$-- ZBLow Vol-1.15%
22742201 WINCOIN (WC)$0.017742$-- WCLow Vol44.05%
22753803 Diruna (DRA)$0.000159$-- DRALow Vol-1.93%
22763993 Emanate (EMT)$0.006231$-- EMTLow Vol-8.32%
22773827 BUDDY (BUD)$8.4e-07$-- BUDLow Vol-65.48%
22784298 Rapidz (RPZX)$0.000430$-- RPZXLow Vol-47.58%
22794050 Oculor (OCUL)$0.000008$-- OCULLow Vol-1.34%
22801146 AvatarCoin (AV)$0.046827$-- AVLow Vol-1.84%
22813504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.34%
22823915 Merebel (MERI)$0.157974$-- MERILow Vol-6.43%
22834002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.49%
22843253 eosBLACK (BLACK)$0.015749$-- BLACKLow Vol-1.49%
22854010 Sparkster (SPRK)$0.000551$-- SPRKLow Vol-67.16%
22861398 PROUD Money (PROUD)$0.001134$-- PROUDLow Vol6.26%
22872329 Hyper Pay (HPY)$0.000965$-- HPYLow Vol1.04%
22883921 Hilux (HLX)$0.000567$-- HLXLow Vol-8.93%
22893972 TRUNK COIN (TRO)$0.000324$-- TROLow Vol-1.34%
22904878 Know Your Dev... (KYD)$0.012718$-- KYDLow Vol11.25%
22913160 Infinipay (IFP)$0.000073$-- IFPLow Vol-1.34%
22923836 HOT Token (HOT)$0.002094$-- HOTLow Vol-0.26%
229358 Sexcoin (SXC)$0.001701$-- SXCLow Vol-1.34%
22943989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22953522 MESSE TOKEN (MESSE)$0.002088$-- MESSELow Vol-1.1%
2296572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol2%
22973696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-39.05%
22983902 MoneroV (XMV)$0.004780$-- XMVLow Vol2.12%
22993954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-18.1%
23004557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
23012647 SnipCoin (SNIP)$0.000081$-- SNIPLow Vol-8.02%
2302733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23031020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23041164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23051351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23061393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23071623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23081843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23091921 SIGMAcoin (SIGMA)$0.000700$-- SIGMALow Vol-1.49%
23101944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol3.36%
23112101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0%
23122119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23132358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23142483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23152488 ValueChain (VLC)$0.002450$-- VLCLow Vol-1.29%
23162517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23172522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23182609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23192834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23202857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23212904 FToken (FT)$0.037326$-- FTLow Vol1.35%
23222959 WeToken (WT)$0.000101$-- WTLow Vol0%
23233067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23243069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23253090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23263107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23273109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23283135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23293152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23303169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23313193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23323208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23333212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0.14%
23343229 Centaure (CEN)$0.000082$-- CENLow Vol0.17%
23353257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23363304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23373310 ALLCOIN (ALC)$0.000523$-- ALCLow Vol-23.85%
23383328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0.06%
23393498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-0.85%
23403587 Bgogo Token (BGG)$0.000945$-- BGGLow Vol1.59%
23413692 TOKOK (TOK)$0.003055$-- TOKLow Vol-1.34%
23423697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0.31%
23433705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23443790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23453832 Big Bang Game... (BBGC)$0.000044$-- BBGCLow Vol-6.1%
23463848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23473852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23483864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23493865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23503984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23514042 COINBIG (CB)$0.002261$-- CBLow Vol-4.19%
23524214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23534854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol-0.01%
23542515 ACChain (ACC)$0.010536$-- ACC?0%
23552962 CHEX (CHEX)$0.004197$-- CHEX?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay