X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,395.52$133,805,604,62018,092,787 BTC$17,658,745,844-2.13%
21027 Ethereum (ETH)$148.28$16,141,423,250108,857,613 ETH$6,784,193,476-1.92%
352 XRP (XRP)$0.223891$9,691,275,29543,285,660,917 XRP$1,234,020,878-2.9%
4825 Tether (USDT)$1.01$4,141,578,6724,108,044,456 USDT$19,140,191,9210.47%
51831 Bitcoin Cash (BCH)$209.40$3,802,193,07518,157,888 BCH$1,164,136,484-2.37%
62 Litecoin (LTC)$45.08$2,876,352,55363,805,684 LTC$2,517,382,658-1.58%
71765 EOS (EOS)$2.66$2,514,803,609943,655,864 EOS$1,381,992,762-3.42%
81839 Binance Coin (BNB)$15.39$2,392,953,186155,536,713 BNB$215,399,448-1.9%
93602 Bitcoin SV (BSV)$95.05$1,717,409,40418,068,415 BSV$308,166,490-1.96%
10512 Stellar (XLM)$0.054300$1,088,968,38120,054,779,554 XLM$183,759,851-2.47%
11 (XTZ)$1.58$1,045,618,808- XTZ$67,464,530-0.25%
12 (ADA)$0.037562$973,876,152- ADA$31,793,400-3.18%
13 (TRX)$0.014415$961,225,740- TRX$938,416,681-1.67%
14 (XMR)$53.90$935,076,847- XMR$129,218,911-0.31%
15 (LEO)$0.919102$918,641,820- LEO$6,756,0540.8%
16 (ATOM)$3.75$714,811,485- ATOM$215,483,588-5.24%
17 (LINK)$2.02$708,057,437- LINK$141,661,888-0.93%
18 (HT)$2.78$670,740,184- HT$89,748,344-1.11%
19 (NEO)$8.75$617,038,292- NEO$289,459,889-3.48%
20 (MIOTA)$0.203524$565,701,957- MIOTA$6,458,405-1.72%
21 (MKR)$502.86$502,860,234- MKR$3,974,338-0.69%
22 (DASH)$51.37$472,740,301- DASH$280,478,948-1.16%
23 (USDC)$1.01$462,372,498- USDC$288,882,0770.6%
24 (ETC)$3.82$442,498,423- ETC$437,474,173-2.5%
25 (ONT)$0.615893$392,540,144- ONT$97,219,117-4.27%
26 (VET)$0.006892$382,213,028- VET$99,620,121-3.04%
27 (CRO)$0.029527$360,655,406- CRO$5,254,860-0.44%
28 (HEDG)$1.17$337,261,925- HEDG$738,827-0.16%
29 (XEM)$0.035503$319,530,162- XEM$23,365,020-2.61%
30 (MIN)$2.22$319,240,578- MIN$5,711,216-19.45%
31 (DOGE)$0.002215$271,156,272- DOGE$61,125,033-0.94%
32 (BAT)$0.186663$254,040,410- BAT$55,075,305-1.54%
33 (ZEC)$31.39$252,049,675- ZEC$169,479,9226.78%
34 (PAX)$1.01$238,558,257- PAX$163,837,6340.6%
35 (DCR)$19.83$213,887,692- DCR$6,408,018-4.06%
36 (SNX)$1.31$196,333,493- SNX$162,0393.27%
37 (QTUM)$1.74$167,587,631- QTUM$300,717,066-0.59%
38 (TUSD)$1.01$161,864,856- TUSD$144,547,5850.44%
39 (RVN)$0.031255$157,315,220- RVN$20,136,859-1.91%
40 (CENNZ)$0.135332$144,694,678- CENNZ$478,722-4.21%
41 (ZRX)$0.231028$139,638,112- ZRX$12,192,937-2.63%
42 (ALGO)$0.294448$135,733,697- ALGO$152,142,3190.67%
43 (FTT)$1.83$123,461,800- FTT$3,106,540-0.61%
44 (EKT)$0.119542$119,542,416- EKT$5,249,091-2.56%
45 (HOT)$0.000707$114,132,320- HOT$7,194,002-3.4%
46 (REP)$10.19$112,049,405- REP$8,576,434-2.5%
47 (SEELE)$0.157818$110,403,374- SEELE$41,109,381-2.45%
48 (NANO)$0.816864$108,845,722- NANO$1,988,745-1.94%
49 (OMG)$0.738504$103,571,757- OMG$62,231,067-1.51%
50 (BTG)$5.90$103,356,593- BTG$12,934,888-1.78%
51 (MATIC)$0.038513$98,172,028- MATIC$63,907,355-6.9%
52 (VSYS)$0.049811$93,195,930- VSYS$2,124,512-3.28%
53 (ABBC)$0.166397$92,620,894- ABBC$51,183,813-2.35%
54 (ZB)$0.193822$89,795,492- ZB$220,067,801-0.7%
55 (DGB)$0.006682$84,070,111- DGB$1,241,6361.99%
56 (LSK)$0.677586$82,617,666- LSK$921,961-1.07%
57 (BTM)$0.078269$78,464,744- BTM$14,115,772-1.38%
58 (KCS)$0.950091$78,252,883- KCS$4,932,146-1.53%
59 (LUNA)$0.261982$75,389,353- LUNA$552,414-1.97%
60 (XVG)$0.004656$74,944,036- XVG$52,659,475-9.47%
61 (KMD)$0.636505$74,657,914- KMD$2,502,902-4.21%
62 (THETA)$0.083664$72,829,427- THETA$2,767,6561.43%
63 (MOF)$1.66$72,746,868- MOF$17,468,2152.37%
64 (IOST)$0.005919$71,105,235- IOST$28,094,7120.17%
65 (BCD)$0.371310$69,246,734- BCD$42,998,163-2.85%
66 (SXP)$1.12$68,400,968- SXP$12,307,518-2.12%
67 (ICX)$0.132945$67,640,512- ICX$5,055,852-2.54%
68 (MCO)$4.19$66,134,251- MCO$19,611,910-0.06%
69 (BTT)$0.000309$65,595,246- BTT$67,149,855-3.34%
70 (ENJ)$0.083485$65,516,261- ENJ$11,376,079-6.75%
71 (SC)$0.001541$64,444,970- SC$1,343,7181.46%
72 (BCN)$0.000335$61,650,317- BCN$21,7760.51%
73 (ZIL)$0.006129$59,679,385- ZIL$13,916,937-5.35%
74 (NRG)$2.53$59,312,355- NRG$812,3598.78%
75 (DX)$0.001183$59,145,434- DX$1,296,9340.5%
76 (MONA)$0.899377$59,115,763- MONA$373,839-1.85%
77 (WAVES)$0.570596$57,374,932- WAVES$9,056,834-2.8%
78 (QNT)$4.67$56,321,930- QNT$1,886,519-1.64%
79 (SAI)$1.01$56,247,515- SAI$720,0870.74%
80 (BTS)$0.020032$55,071,895- BTS$1,218,536-1.61%
81 (NEXO)$0.096239$53,894,103- NEXO$9,169,562-1.1%
82 (HC)$1.19$53,065,998- HC$2,106,103-4.71%
83 (MAID)$0.112889$51,088,028- MAID$453,959-1.68%
84 (AE)$0.161821$47,554,317- AE$19,125,889-0.02%
85 (ARDR)$0.047245$47,198,106- ARDR$1,822,352-1.72%
86 (ZEN)$5.71$45,348,596- ZEN$980,8685.69%
87 (RLC)$0.563385$45,110,696- RLC$1,068,250-8.89%
88 (STEEM)$0.122584$43,333,055- STEEM$457,746-0.65%
89 (FET)$0.064919$42,473,235- FET$14,691,116-0.66%
90 (ETN)$0.003840$38,079,682- ETN$60,221-0.51%
91 (KNC)$0.223696$37,682,602- KNC$4,763,561-8.79%
92 (SNT)$0.010657$36,983,988- SNT$174,368,865-2.61%
93 (SOLVE)$0.112588$36,864,187- SOLVE$269,7011.94%
94 (ENG)$0.491065$36,749,388- ENG$1,063,848-3.99%
95 (RIF)$0.068209$36,626,971- RIF$4,504,4877.1%
96 (NPXS)$0.000152$35,609,630- NPXS$842,593-3.31%
97 (CHZ)$0.009424$35,467,897- CHZ$2,430,462-3.22%
98 (CRPT)$0.417343$35,359,956- CRPT$170,329-4.26%
99 (GNT)$0.036044$35,324,788- GNT$1,687,228-3.84%
100 (EURS)$1.10$35,176,720- EURS$601,882-1%
101 (GRIN)$1.22$34,559,498- GRIN$32,067,0675.89%
102 (DGD)$17.22$34,435,396- DGD$337,500-0.65%
103 (ETP)$0.440225$33,963,443- ETP$18,906,4559.8%
104 (ELF)$0.061722$33,606,525- ELF$9,181,451-2.5%
105 (SLV)$0.319648$31,964,811- SLV$2,439,390-0.01%
106 (AOA)$0.004852$31,745,864- AOA$2,459,8622.08%
107 (DGTX)$0.040321$31,702,733- DGTX$1,124,066-5.78%
108 (NEX)$0.871868$31,558,721- NEX$1,472,563-3.25%
109 (XZC)$3.51$31,505,939- XZC$3,081,616-2.01%
110 (REN)$0.037147$30,423,593- REN$1,831,541-2.41%
111 (STRAT)$0.299000$29,779,335- STRAT$610,566-1.03%
112 (NEW)$0.002478$29,613,934- NEW$2,713,713-1.12%
113 (GXC)$0.439580$28,572,691- GXC$4,436,145-2.88%
114 (MANA)$0.026484$27,811,567- MANA$11,000,9853.32%
115 (BEAM)$0.561207$27,324,262- BEAM$36,420,8330.9%
116 (PPT)$0.508580$27,083,052- PPT$1,323,850-5.41%
117 (ELA)$1.59$26,930,741- ELA$1,898,007-2.65%
118 (FCT)$2.90$26,247,876- FCT$865,615-0.72%
119 (HPT)$0.005131$25,955,060- HPT$1,396,282-3.44%
120 (ILC)$0.072244$24,956,193- ILC$301,980-10.68%
121 (RCN)$0.048367$24,630,130- RCN$3,404,305-0.81%
122 (HBAR)$0.025381$24,500,451- HBAR$4,585,338-1.9%
123 (TNT)$0.057034$24,438,141- TNT$768,012-7.25%
124 (WICC)$0.128660$24,316,695- WICC$27,236,295-7.38%
125 (ONE)$0.007126$24,024,476- ONE$10,441,633-6.82%
126 (LAMB)$0.033276$23,941,360- LAMB$47,935,654-1.01%
127 (HYN)$0.073657$23,331,964- HYN$138,133-2.56%
128 (TOMO)$0.354744$23,242,645- TOMO$23,575,35811%
129 (BRD)$0.257891$22,883,662- BRD$1,040,8472.52%
130 (LRC)$0.024720$22,626,430- LRC$1,792,645-0.95%
131 (AION)$0.062294$22,597,095- AION$1,872,017-8.98%
132 (FUN)$0.003436$22,498,834- FUN$419,588-1.71%
133 (WTC)$0.520919$22,440,230- WTC$2,930,122-2.18%
134 (NAS)$0.430965$22,389,738- NAS$3,059,150-1.47%
135 (NULS)$0.302763$22,334,946- NULS$3,160,922-1.26%
136 (FTM)$0.012268$22,250,509- FTM$3,602,529-4.1%
137 (ARK)$0.185765$21,679,506- ARK$894,488-1.59%
138 (XMX)$0.001206$21,609,883- XMX$220,445,835-2.98%
139 (IOTX)$0.004000$21,601,017- IOTX$2,157,581-1.97%
140 (IGNIS)$0.027644$21,040,714- IGNIS$2,211,133-10.42%
141 (R)$0.041581$20,143,874- R$197,642-0.43%
142 (YOU)$0.045772$20,041,378- YOU$15,915,891-5.49%
143 (WAN)$0.188555$20,015,620- WAN$1,187,324-4.63%
144 (LOOM)$0.020434$19,812,907- LOOM$4,622,273-6.23%
145 (WIN)$0.000100$19,717,460- WIN$1,310,854-6.34%
146 (CVC)$0.029308$19,636,217- CVC$3,180,1622.48%
147 (DIVI)$0.014012$19,542,808- DIVI$61,3821.69%
148 (RDD)$0.000666$19,193,646- RDD$40,9423.36%
149 (WAXP)$0.019978$18,953,890- WAXP$190,017-2.29%
150 (QASH)$0.053142$18,599,723- QASH$183,065-1.53%
151 (ERD)$0.002425$18,389,887- ERD$9,263,862-4.28%
152 (CELR)$0.005214$18,297,470- CELR$8,611,821-5.35%
153 (BUSD)$1.01$18,153,305- BUSD$7,138,5140.63%
154 (DPT)$12.28$18,036,339- DPT$169,1800.42%
155 (TRUE)$0.220222$17,524,255- TRUE$10,296,189-1.34%
156 (LEND)$0.015468$17,453,745- LEND$364,885-0.35%
157 (POWR)$0.041235$17,400,677- POWR$2,371,8923.34%
158 (EDC)$0.006485$17,319,094- EDC$453,109-6.14%
159 (DRG)$0.049011$17,088,000- DRG$39,192-5.28%
160 (PAI)$0.011753$17,037,010- PAI$434,153-4.34%
161 (BNT)$0.265669$16,830,258- BNT$12,671,401-1.4%
162 (BHP)$0.833973$16,827,555- BHP$1,941,803-5.41%
163 (CND)$0.009177$16,813,358- CND$335,969-5.48%
164 (ANT)$0.529719$16,526,836- ANT$1,393-1.1%
165 (GT)$0.370898$16,322,307- GT$1,311,242-3.98%
166 (TT)$0.005613$16,289,597- TT$959,904-2.81%
167 (MTL)$0.300275$16,209,967- MTL$3,193,0210.68%
168 (LOKI)$0.362242$16,124,239- LOKI$25,863-6.59%
169 (STORJ)$0.117131$15,904,926- STORJ$2,512,122-3.49%
170 (S4F)$0.057477$15,365,603- S4F$11,877-13.85%
171 (LINA)$0.055270$15,312,076- LINA$542,483-14.97%
172 (DAG)$0.016844$15,303,861- DAG$1,733,910-0.79%
173 (DENT)$0.000194$14,910,790- DENT$260,5680.37%
174 (GRS)$0.196878$14,563,390- GRS$7,037,4784.07%
175 (SAN)$0.232112$14,544,228- SAN$836-1.07%
176 (ROX)$0.046866$14,235,901- ROX$153,219-3.9%
177 (GNO)$12.87$14,211,006- GNO$31,678-1.4%
178 (CS)$0.075419$14,026,556- CS$403,3471.39%
179 (SYS)$0.023819$13,632,523- SYS$1,517,0244.92%
180 (DCN)$0.000025$13,587,248- DCN$323,766-19.53%
181 (ABT)$0.136757$13,477,971- ABT$7,328,759-0.42%
182 (COCOS)$0.000769$13,310,375- COCOS$2,495,509-2.35%
183 (NXS)$0.205660$13,300,416- NXS$159,210-6.06%
184 (RUNE)$0.113005$13,196,007- RUNE$316,648-5.56%
185 (WXT)$0.010050$13,064,528- WXT$1,021,0013.61%
186 (ODE)$0.059344$13,002,918- ODE$200,321-1.72%
187 (ORBS)$0.006608$12,984,844- ORBS$1,873,280-10.04%
188 (PIVX)$0.227766$12,932,828- PIVX$841,1450.18%
189 (KAN)$0.002066$12,621,119- KAN$491,3317.21%
190 (EDO)$0.239812$12,457,816- EDO$1,167,061-8.2%
191 (FX)$0.087833$12,324,994- FX$224,6360.34%
192 (MEDX)$0.003587$12,318,951- MEDX$115,582-0.97%
193 (SUSD)$0.957601$12,272,487- SUSD$8,233-0.03%
194 (CTXC)$0.079428$11,897,699- CTXC$2,518,838-3.76%
195 (LBA)$0.018580$11,863,967- LBA$1,080,912-6.71%
196 (DATA)$0.017283$11,703,119- DATA$609,749-6.14%
197 (CMT)$0.014295$11,435,628- CMT$3,980,164-1.86%
198 (VTC)$0.214092$11,235,368- VTC$252,8202.53%
199 (TEL)$0.000285$11,234,656- TEL$93,9381.88%
200 (GO)$0.012982$11,227,999- GO$2,966,002-6.09%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay