X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8183.78$147,260,297,22117,994,175 BTC$15,248,195,945-2.14%
21027 Ethereum (ETH)$179.93$19,461,079,805108,161,288 ETH$7,577,304,529-3.68%
352 XRP (XRP)$0.286377$12,361,966,40343,166,787,298 XRP$1,698,006,955-1.68%
4825 Tether (USDT)$1.00$4,123,853,6604,108,044,456 USDT$18,899,186,878-0.11%
51831 Bitcoin Cash (BCH)$221.99$4,008,962,43518,059,038 BCH$1,372,892,385-2.69%
62 Litecoin (LTC)$54.79$3,477,551,42363,474,329 LTC$2,571,257,765-3.71%
71839 Binance Coin (BNB)$18.31$2,847,570,964155,536,713 BNB$319,914,943-0.16%
81765 EOS (EOS)$2.97$2,778,199,889936,016,778 EOS$1,626,957,118-5.96%
93602 Bitcoin SV (BSV)$88.30$1,576,588,50617,854,986 BSV$305,114,3141.61%
10512 Stellar (XLM)$0.063274$1,267,581,40220,033,073,298 XLM$230,893,110-0.68%
111958 TRON (TRX)$0.015556$1,037,285,48866,682,072,191 TRX$630,581,206-6.62%
122010 Cardano (ADA)$0.039476$1,023,509,06925,927,070,538 ADA$47,102,227-4.89%
133957 UNUS SED LEO (LEO)$0.997772$997,272,124999,498,893 LEO$8,423,3371.67%
14328 Monero (XMR)$51.87$895,360,25817,259,987 XMR$76,354,717-2.09%
152502 Huobi Token (HT)$3.63$848,999,769234,205,523 HT$100,075,999-1%
161975 Chainlink (LINK)$2.38$831,879,280350,000,000 LINK$103,678,425-6.37%
171720 IOTA (MIOTA)$0.277724$771,942,1912,779,530,283 MIOTA$5,975,407-1.97%
18131 Dash (DASH)$71.11$646,864,3379,097,046 DASH$230,758,9350.13%
192011 Tezos (XTZ)$0.904061$597,018,285660,373,612 XTZ$17,197,373-3.56%
203794 Cosmos (ATOM)$2.91$555,424,197190,688,439 ATOM$160,538,714-3.89%
211376 NEO (NEO)$7.38$520,783,49370,538,831 NEO$253,702,484-0.85%
221321 Ethereum Classic (ETC)$4.55$520,204,940114,289,810 ETC$546,526,043-4.86%
231518 Maker (MKR)$495.21$495,210,8441,000,000 MKR$10,576,071-3.09%
243408 USD Coin (USDC)$1.00$471,263,870469,031,238 USDC$227,821,5470.12%
253635 Crypto.com Coin (CRO)$0.034223$371,137,95910,844,748,858 CRO$9,709,048-0.32%
26873 NEM (XEM)$0.038068$342,611,9378,999,999,999 XEM$24,447,730-2.01%
272566 Ontology (ONT)$0.632050$338,684,650535,851,170 ONT$100,094,542-0.24%
2874 Dogecoin (DOGE)$0.002513$305,639,273121,633,521,441 DOGE$51,683,142-1.12%
291697 Basic Attenti... (BAT)$0.221410$299,113,2031,350,948,751 BAT$54,563,1113.23%
301437 Zcash (ZEC)$36.99$282,464,0627,636,481 ZEC$161,404,249-0.29%
313330 Paxos Standard (PAX)$1.00$255,617,164254,428,871 PAX$404,476,4460.14%
323662 HedgeTrade (HEDG)$0.774583$223,385,015288,393,855 HEDG$377,490-1.77%
333077 VeChain (VET)$0.003464$192,069,15455,454,734,800 VET$28,996,699-3.62%
342563 TrueUSD (TUSD)$1.01$188,819,389187,863,367 TUSD$300,075,2920.24%
351896 0x (ZRX)$0.310781$186,841,008601,198,566 ZRX$46,557,422-6.22%
364172 LUNA (LUNA)$0.592300$169,072,823285,451,369 LUNA$1,289,891-11.59%
371684 Qtum (QTUM)$1.74$167,481,15696,092,236 QTUM$153,967,148-4.07%
381168 Decred (DCR)$15.62$164,560,99510,533,550 DCR$8,292,560-3.25%
392577 Ravencoin (RVN)$0.033926$157,414,5124,640,000,000 RVN$22,186,610-6.25%
402453 EDUCare (EKT)$0.179273$152,381,651850,000,000 EKT$11,205,2559.94%
412083 Bitcoin Gold (BTG)$8.16$142,996,71317,513,924 BTG$13,169,9933.09%
423351 ZB (ZB)$0.299971$138,973,220463,288,810 ZB$171,313,486-2.15%
433704 V Systems (VSYS)$0.074200$135,657,9351,828,263,396 VSYS$2,546,769-3.25%
442682 Holo (HOT)$0.000803$129,561,414161,429,066,365 HOT$10,654,336-1.55%
453437 ABBC Coin (ABBC)$0.220408$122,173,961554,307,762 ABBC$55,730,239-0.59%
464279 Swipe (SXP)$2.00$120,513,31060,135,911 SXP$33,883,7453.83%
471567 Nano (NANO)$0.854755$113,894,704133,248,297 NANO$6,085,2928.73%
481808 OmiseGO (OMG)$0.797481$111,843,091140,245,398 OMG$42,257,436-3.73%
494030 Algorand (ALGO)$0.247339$102,221,502413,284,681 ALGO$87,145,766-6.85%
50109 DigiByte (DGB)$0.008283$102,538,47412,379,646,171 DGB$4,160,024-4.99%
512087 KuCoin Shares (KCS)$1.11$97,320,77887,801,051 KCS$4,335,590-1.89%
521214 Lisk (LSK)$0.790531$95,632,904120,973,059 LSK$3,868,679-3.13%
531104 Augur (REP)$8.23$90,492,43411,000,000 REP$5,734,126-0.03%
542222 Bitcoin Diamond (BCD)$0.481606$89,816,075186,492,898 BCD$2,773,419-1.5%
553718 BitTorrent (BTT)$0.000422$89,600,147212,116,500,000 BTT$52,069,566-3.77%
561042 Siacoin (SC)$0.002108$88,161,70541,817,047,634 SC$6,631,785-10.5%
571274 Waves (WAVES)$0.860104$86,010,352100,000,000 WAVES$16,702,731-0.49%
582308 Dai (DAI)$1.00$84,378,50484,339,805 DAI$21,429,876-0.57%
592099 ICON (ICX)$0.168133$83,609,884497,284,812 ICX$19,137,913-3.39%
602585 Centrality (CENNZ)$0.102397$83,335,635813,851,203 CENNZ$612,477-14.61%
612416 THETA (THETA)$0.089854$78,218,563870,502,690 THETA$2,373,326-7.16%
62372 Bytecoin (BCN)$0.000406$74,742,771184,066,828,814 BCN$15,8551.88%
63213 MonaCoin (MONA)$1.10$72,172,08265,729,675 MONA$1,181,412-3.58%
64463 BitShares (BTS)$0.026019$71,440,9922,745,690,000 BTS$2,147,021-4.4%
652586 Synthetix Net... (SNX)$0.502328$69,061,627137,483,186 SNX$52,941-6.03%
661521 Komodo (KMD)$0.584477$68,039,510116,411,017 KMD$2,396,941-2.77%
671903 HyperCash (HC)$1.48$65,814,40744,371,215 HC$5,267,4200.61%
683155 Quant (QNT)$5.37$64,853,00512,072,738 QNT$3,194,573-7.1%
69291 MaidSafeCoin (MAID)$0.136200$61,637,821452,552,412 MAID$288,2260.66%
70693 Verge (XVG)$0.003793$60,670,20715,994,829,169 XVG$2,524,205-2.03%
711866 Bytom (BTM)$0.057434$57,577,5531,002,499,275 BTM$6,070,137-0.22%
721700 Aeternity (AE)$0.198378$56,965,191287,155,060 AE$51,234,2682.9%
732405 IOST (IOST)$0.004699$56,449,08012,013,965,609 IOST$11,902,428-4.48%
741776 MCO (MCO)$3.50$55,289,63415,793,831 MCO$14,706,031-2.31%
751320 Ardor (ARDR)$0.053794$53,740,417998,999,495 ARDR$2,523,965-1.93%
762694 Nexo (NEXO)$0.095251$53,340,448560,000,011 NEXO$8,639,3983.45%
772874 Aurora (AOA)$0.008125$53,157,2626,542,330,148 AOA$1,937,0932.27%
782539 Ren (REN)$0.062982$50,354,991799,513,690 REN$5,418,607-5.65%
793218 Energi (NRG)$2.30$50,069,39121,749,234 NRG$246,079-8.65%
802447 Crypterium (CRPT)$0.588457$49,902,98884,803,056 CRPT$410,070-3.14%
811455 Golem (GNT)$0.050851$49,836,480980,050,000 GNT$2,864,724-2.08%
823829 Nash Exchange (NEX)$1.35$48,966,38836,196,678 NEX$2,497,2526.57%
832469 Zilliqa (ZIL)$0.005610$48,733,3978,687,360,058 ZIL$5,991,524-2.03%
842130 Enjin Coin (ENJ)$0.061666$47,899,287776,756,142 ENJ$2,337,557-2.93%
852603 Pundi X (NPXS)$0.000200$46,849,504234,112,000,776 NPXS$1,493,030-3.77%
861230 Steem (STEEM)$0.132330$46,045,645347,961,011 STEEM$5,646,461-3.61%
871414 Zcoin (XZC)$5.20$44,711,4708,593,593 XZC$7,622,939-3.88%
881759 Status (SNT)$0.012624$43,811,7373,470,483,788 SNT$14,525,944-3.17%
892299 aelf (ELF)$0.078952$42,198,445534,480,100 ELF$7,072,690-3.75%
903701 RIF Token (RIF)$0.076198$38,052,996499,395,823 RIF$6,594,817-18.19%
912830 Seele (SEELE)$0.053403$37,203,202696,655,692 SEELE$19,222,569-3.06%
922137 Electroneum (ETN)$0.003734$36,779,1459,849,384,246 ETN$945,369-2.01%
933871 Newton (NEW)$0.003065$36,623,38311,948,333,332 NEW$3,641,3310.64%
943066 BitCapitalVendor (BCV)$0.040312$35,926,227891,199,995 BCV$944,342-3.04%
951343 Stratis (STRAT)$0.360242$35,853,29699,525,645 STRAT$883,596-2.23%
961750 GXChain (GXC)$0.542903$35,288,66965,000,000 GXC$21,711,66617.23%
972989 STASIS EURO (EURS)$1.10$35,055,58331,979,207 EURS$1,169,590-0.75%
981087 Factom (FCT)$3.52$34,553,3759,824,367 FCT$58,0720.44%
991966 Decentraland (MANA)$0.032294$33,912,9961,050,141,509 MANA$8,024,544-2.69%
1001982 Kyber Network (KNC)$0.196658$33,007,184167,840,652 KNC$2,443,670-0.87%
1012859 XMax (XMX)$0.001915$32,493,24016,964,465,279 XMX$1,170,129-5.08%
1021925 Waltonchain (WTC)$0.750637$31,998,14242,627,957 WTC$2,058,4540.06%
1031923 Tierion (TNT)$0.073330$31,420,538428,481,269 TNT$2,721,98422.26%
1043890 Matic Network (MATIC)$0.014267$31,275,8822,192,190,362 MATIC$20,408,690-6.84%
1052492 Elastos (ELA)$1.91$30,640,96416,063,887 ELA$2,927,680-0.64%
1062772 Digitex Futures (DGTX)$0.039423$30,272,007767,879,162 DGTX$960,2043.28%
1074206 WINk (WIN)$0.000152$29,859,450196,500,113,934 WIN$2,279,739-7.5%
1081934 Loopring (LRC)$0.032865$29,756,186905,414,111 LRC$4,494,6094.69%
1092631 ODEM (ODE)$0.126804$29,203,914230,308,098 ODE$329,05422.5%
1103702 Beam (BEAM)$0.699441$28,411,06940,619,680 BEAM$42,235,060-6.46%
111118 ReddCoin (RDD)$0.000983$28,332,78928,808,713,174 RDD$27,641-7.11%
1123139 DxChain Token (DX)$0.000560$27,997,39050,000,000,000 DX$1,113,247-0.77%
1131229 DigixDAO (DGD)$13.58$27,155,9662,000,000 DGD$1,320,052-7.1%
1143724 SOLVE (SOLVE)$0.082164$26,902,509327,423,172 SOLVE$274,785-2.77%
1153773 Fetch (FET)$0.044235$26,778,572605,374,024 FET$7,397,355-4.42%
1162306 Bread (BRD)$0.300968$26,706,13088,733,978 BRD$1,294,1111.16%
1171816 Civic (CVC)$0.039584$26,521,548670,000,000 CVC$2,704,171-1.13%
1181703 Metaverse ETP (ETP)$0.344089$26,416,70476,772,772 ETP$3,383,675-1.9%
1191876 Dentacoin (DCN)$0.000049$26,399,737540,365,602,593 DCN$280,253-8.68%
1201698 Horizen (ZEN)$3.48$26,293,9627,549,125 ZEN$4,976,0861.39%
1213709 Grin (GRIN)$1.11$26,104,68423,510,640 GRIN$27,539,384-5.51%
1221789 Populous (PPT)$0.485901$25,875,30353,252,246 PPT$1,047,904-6.1%
1231757 FunFair (FUN)$0.003876$25,385,3106,548,879,189 FUN$417,640-3.79%
1241637 iExec RLC (RLC)$0.313693$25,117,68380,070,793 RLC$587,7673.13%
1252092 NULS (NULS)$0.338349$24,960,14673,770,500 NULS$3,455,788-2.95%
1262900 Project Pai (PAI)$0.017141$24,873,9801,451,099,544 PAI$508,699-3.77%
1272593 Dragon Coins (DRG)$0.071338$24,872,406348,657,984 DRG$18,303-9.33%
1281680 Aragon (ANT)$0.826296$24,623,83929,800,256 ANT$11,270-7.06%
1292135 Revain (R)$0.050793$24,606,907484,450,000 R$1,133,992-0.77%
1301908 Nebulas (NAS)$0.473375$24,593,05451,952,589 NAS$3,737,440-2.96%
1312062 Aion (AION)$0.068390$24,202,387353,888,576 AION$1,821,011-0.53%
1322213 QASH (QASH)$0.067951$23,782,778350,000,000 QASH$177,629-2.34%
1333513 Fantom (FTM)$0.012673$22,985,0551,813,658,595 FTM$4,637,8501.5%
1342346 WaykiChain (WICC)$0.120773$22,826,186189,000,000 WICC$259,933-2.07%
1351586 Ark (ARK)$0.199924$22,680,080113,443,488 ARK$841,980-3.91%
1362044 Enigma (ENG)$0.301238$22,543,53174,836,171 ENG$205,589-3.72%
1372588 Loom Network (LOOM)$0.023207$22,496,735969,412,053 LOOM$4,519,783-4.12%
1381807 Santiment Net... (SAN)$0.358870$22,486,90562,660,371 SAN$1,357-4.92%
1392570 TomoChain (TOMO)$0.339330$22,036,06164,939,875 TOMO$589,040-0.01%
1402300 WAX (WAXP)$0.025723$21,535,197837,205,646 WAXP$107,559-2.2%
1412606 Wanchain (WAN)$0.200804$21,315,843106,152,493 WAN$2,701,938-5.03%
1423657 Lambda (LAMB)$0.033637$21,248,829631,718,885 LAMB$34,773,951-7.66%
1432777 IoTeX (IOTX)$0.005156$21,241,1014,120,000,000 IOTX$2,007,985-13.25%
1441727 Bancor (BNT)$0.338807$21,082,64462,226,202 BNT$1,978,041-4.84%
1451976 Blackmoon (BMC)$0.386432$20,867,33754,000,000 BMC$1,630-4.69%
1462441 Molecular Future (MOF)$0.541349$20,800,92338,424,263 MOF$23,900,0342.13%
1472096 Ripio Credit ... (RCN)$0.040101$20,420,868509,235,327 RCN$1,627,5846.54%
1483020 BHPCoin (BHP)$1.07$20,411,44919,095,422 BHP$3,448,717-1.87%
1493835 Orbs (ORBS)$0.010562$20,320,2371,923,921,842 ORBS$308,454-1.19%
1502132 Power Ledger (POWR)$0.048302$20,175,713417,700,975 POWR$675,5211.39%
1514269 Gatechain Token (GT)$0.525503$19,926,76937,919,400 GT$2,704,671-1.06%
1523083 LINA (LINA)$0.072311$19,682,087272,186,342 LINA$1,284,037-4.51%
1534066 Chiliz (CHZ)$0.005362$19,327,1013,604,669,183 CHZ$2,016,2971.43%
1541886 Dent (DENT)$0.000248$18,687,35875,325,838,994 DENT$370,557-3.56%
1552276 Ignis (IGNIS)$0.024317$18,508,456761,143,950 IGNIS$564,627-3.47%
1563695 Hyperion (HYN)$0.057070$18,077,867316,765,917 HYN$414,233-3.42%
1572444 CRYPTO20 (C20)$0.444135$17,947,38440,409,736 C20$1,376-1.79%
1581772 Storj (STORJ)$0.131652$17,876,661135,787,439 STORJ$890,9890.5%
1591788 Metal (MTL)$0.335614$17,110,90850,983,821 MTL$3,404,892-5.55%
1601954 Moeda Loyalty... (MDA)$0.867934$17,036,58819,628,888 MDA$10,166,580-31.65%
1611358 EDC Blockchain (EDC)$0.006366$17,002,5042,670,646,025 EDC$903,614-0.34%
1622307 Bibox Token (BIX)$0.158483$16,987,303107,187,126 BIX$4,289,023-2.65%
1632457 TrueChain (TRUE)$0.211973$16,867,87979,575,543 TRUE$8,846,353-1.46%
1643053 YOU COIN (YOU)$0.059685$16,782,061281,174,862 YOU$6,957,655-6.57%
1653325 Robotina (ROX)$0.054698$16,615,073303,758,412 ROX$119,874-1.31%
1661659 Gnosis (GNO)$14.82$16,368,1011,104,590 GNO$63,656-2.58%
1673945 Harmony (ONE)$0.006275$16,207,5542,582,676,565 ONE$6,220,1442.33%
1682394 Telcoin (TEL)$0.000412$16,166,00939,194,744,221 TEL$163,255-3.83%
169258 Groestlcoin (GRS)$0.217468$16,004,57073,595,059 GRS$3,269,5460.03%
1703814 Celer Network (CELR)$0.004871$15,930,1423,270,711,008 CELR$6,427,762-6.57%
1712057 Eidoo (EDO)$0.306550$15,924,91251,948,794 EDO$465,289-0.06%
1723930 Thunder Token (TT)$0.005445$15,800,7862,901,919,605 TT$1,315,407-2.57%
1732545 Arcblock (ABT)$0.155261$15,301,68798,554,305 ABT$9,195,9660.3%
1744057 Aladdin (ADN)$0.000479$15,280,33031,877,366,766 ADN$6,506,444-3%
1752934 BitKan (KAN)$0.002429$14,809,6876,096,779,371 KAN$838,031-2.18%
1762748 Loki (LOKI)$0.338765$14,694,20943,375,834 LOKI$39,2135.05%
1772780 NKN (NKN)$0.038912$14,591,842375,000,000 NKN$15,843,078-11.59%
1781169 PIVX (PIVX)$0.256179$14,546,17156,781,166 PIVX$144,615-1.96%
1794090 Wirex Token (WXT)$0.014350$14,349,9451,000,000,000 WXT$3,477,467-1.68%
1804275 Cocos-BCX (COCOS)$0.000911$14,311,84215,715,214,795 COCOS$3,527,6031.02%
181541 Syscoin (SYS)$0.025228$14,301,589566,894,756 SYS$1,429,087-2.33%
1822840 QuarkChain (QKC)$0.005561$14,150,4102,544,395,982 QKC$8,359,8952.37%
1832556 Credits (CS)$0.083812$14,086,984168,077,824 CS$1,984,774-2.98%
1842843 Ether Zero (ETZ)$0.084204$13,936,395165,507,721 ETZ$7,119,410-0.39%
1851785 Gas (GAS)$1.36$13,780,53710,128,375 GAS$1,353,1944.39%
1863822 Theta Fuel (TFUEL)$0.003559$13,659,3743,838,301,572 TFUEL$1,017,3810.25%
1873175 TTC (TTC)$0.037601$13,468,791358,207,121 TTC$133,934-2.94%
1882246 CyberMiles (CMT)$0.016815$13,452,019800,000,000 CMT$2,741,329-4.08%
1893441 Divi (DIVI)$0.010275$13,346,8811,298,933,860 DIVI$122,729-4.53%
1901758 TenX (PAY)$0.098765$13,323,041134,896,446 PAY$6,632,539-6.95%
1912043 Cindicator (CND)$0.007530$13,302,1751,766,576,856 CND$65,346-2.57%
1923154 Davinci Coin (DAC)$0.003691$13,294,4753,601,858,620 DAC$530,0970.32%
1933920 Diamond Platf... (DPT)$12.80$13,124,5941,025,468 DPT$61,367-2.77%
19466 Nxt (NXT)$0.013086$13,073,059998,999,942 NXT$624,746-2.98%
1951619 Skycoin (SKY)$0.796549$12,744,78316,000,000 SKY$1,062,2054.41%
1963884 Function X (FX)$0.109511$12,662,898115,631,596 FX$1,682,1611.57%
197789 Nexus (NXS)$0.192671$12,460,37964,671,957 NXS$60,285-1.98%
1982303 MediBloc (MED)$0.004115$12,205,2072,966,384,100 MED$16,9475.92%
1992845 MediBloc [ERC20] (MEDX)$0.003533$12,133,9613,434,635,926 MEDX$953,286-13.78%
2001726 ZrCoin (ZRC)$2.63$11,994,8784,562,831 ZRC$35,777-6.78%
2014676 MEXC Token (MEXC)$0.604809$553,465,386915,107,271 MEXC$1,616,491-0.32%
2023085 INO COIN (INO)$1.88$338,523,213180,003,180 INO$6,496-1.8%
2033116 Insight Chain (INB)$0.650392$227,573,736349,902,689 INB$26,958,043-6.27%
2041681 PRIZM (PZM)$0.383018$138,765,971362,296,045 PZM$146,839-3.07%
2053916 ThoreNext (THX)$6.22$134,759,95621,652,254 THX$142,155-17.86%
2063144 ThoreCoin (THR)$1543.89$133,834,02186,686 THR$146,622-2.11%
2074203 Oasis City (OSC)$0.051449$115,304,2122,241,137,784 OSCLow Vol0%
2084079 Silverway (SLV)$0.962983$96,298,281100,000,000 SLV$3,513,3874.27%
2092907 Karatgold Coin (KBC)$0.022593$84,784,0333,752,622,837 KBC$3,719,456-3.09%
2104748 Dimension Chain (EON)$0.325389$79,649,888244,783,561 EON$8,436,700-4.68%
2112349 Mixin (XIN)$169.94$78,306,438460,781 XIN$19,394,442-7.1%
2124694 GAPS (GAP)$7.54$75,359,72310,000,000 GAP$39,166,852-1.73%
2134049 Bitbook Gambling (BXK)$0.180468$66,482,092368,387,491 BXK$718,571-0.39%
2144469 MineBee (MB)$0.035569$65,095,9511,830,117,455 MB$18,63430.38%
2153812 Flexacoin (FXC)$0.003067$64,123,69820,905,195,749 FXC$41,705-8.05%
2163987 Beldex (BDX)$0.063298$62,046,040980,222,595 BDX$553,274-2.37%
2172298 Dynamic Tradi... (DTR)$0.035979$54,790,8431,522,841,087 DTR$716,793-0.65%
2184195 FTX Token (FTT)$1.40$53,259,89638,003,673 FTT$3,937,2122.74%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2203897 OKB (OKB)$2.41$48,244,84820,000,000 OKB$67,475,5930.99%
2214283 BitForex Token (BF)$0.011111$47,215,0284,249,532,033 BF$4,091,298-3.42%
2223791 Jewel (JWL)$0.800023$43,769,30454,710,035 JWL$1,767,6610.94%
2233788 NEXT (NET)$1.03$41,725,11740,491,818 NET$1,152,250-1.74%
2241710 Veritaseum (VERI)$18.29$39,312,6592,149,646 VERI$41,257-10.1%
2254067 Cryptoindex.c... (CIX100)$0.620482$38,724,15262,409,787 CIX100$66,1030.19%
2262918 Bit-Z Token (BZ)$0.269657$36,360,511134,839,996 BZ$14,268,291-1.44%
2273415 Buggyra Coin ... (BCZERO)$0.017915$36,022,2572,010,775,988 BCZERO$23,741-4.6%
2284041 MX Token (MX)$0.148561$34,232,700230,428,525 MX$13,147,6655.3%
2291106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2303364 PLATINCOIN (PLC)$6.62$33,099,6165,001,073 PLC$1,838,124-1.61%
2313404 Wixlar (WIX)$0.013837$33,097,9892,391,963,188 WIX$2,356-1.96%
2324152 CryptoVerific... (CVCC)$52.38$30,518,340582,595 CVCC$19,220-2.16%
2333974 Bitcoin 2 (BTC2)$1.65$28,689,53617,356,434 BTC2$1,575-16.47%
2343664 AgaveCoin (AGVC)$0.072427$28,291,226390,619,593 AGVC$24,6992.85%
2352842 Bankera (BNK)$0.001148$28,256,36524,608,912,108 BNK$52,566-2.06%
2363115 Maximine Coin (MXM)$0.016961$27,968,1731,649,000,000 MXM$45,053-58.63%
2374064 USDK (USDK)$0.975762$27,906,87128,600,072 USDK$17,702,831-0.81%
2383224 Qubitica (QBIT)$32.85$26,565,172808,675 QBIT$115,424-3.91%
2393929 BQT (BQTX)$0.068623$26,056,033379,699,950 BQTX$1,378,231-0.8%
2403828 Japan Content... (JCT)$0.086758$25,433,036293,150,782 JCT$184,758-18.32%
2414642 Hedera Hashgraph (HBAR)$0.039335$25,037,041636,515,764 HBAR$6,260,65211.73%
2423873 botXcoin (BOTX)$0.015290$24,949,7741,631,733,770 BOTX$264,411-2.56%
2434209 MB8 Coin (MB8)$0.040210$23,540,088585,425,507 MB8$54,69010.1%
2444360 FABRK (FAB)$0.004825$23,131,5434,794,443,297 FAB$2,461,653-0.99%
2453966 BitcoinHD (BHD)$10.77$23,072,1172,142,135 BHD$14,904,694-5.88%
2463344 Ecoreal Estate (ECOREAL)$0.109396$22,842,881208,808,852 ECOREAL$2,36526.3%
2473858 FNB Protocol (FNB)$0.039094$22,653,940579,480,197 FNB$1,728,354-6.56%
2482090 LATOKEN (LA)$0.059153$22,484,412380,104,462 LA$627,943-1.81%
2494281 BHEX Token (BHT)$0.040988$21,780,463531,386,850 BHT$713,138-0.3%
2502746 GreenPower (GRN)$0.006706$21,672,6043,231,699,360 GRN$20,083-5.4%
2512526 Envion (EVN)$0.176525$21,042,618119,204,516 EVN$1,2027.19%
2524220 General Atten... (XAC)$2.09$20,909,68210,000,000 XAC$8,327-2.69%
2533607 VestChain (VEST)$0.002823$19,979,9607,078,400,000 VEST$91,090-3.34%
2544660 Telos (TLOS)$0.089719$19,109,258212,991,186 TLOS$196,3464.4%
2553620 Atlas Protocol (ATP)$0.007371$18,989,4542,576,065,703 ATP$210,8180.86%
2563507 MicroBitcoin (MBC)$0.000100$18,824,082188,777,000,000 MBC$5,622-29.99%
2574005 Tratin (TRAT)$0.000166$18,543,697111,999,998,756 TRATLow Vol-7.36%
2583666 Ultiledger (ULT)$0.027038$17,365,223642,260,862 ULT$5,242,870-1.65%
2593840 1irstcoin (FST)$0.672301$17,191,13325,570,585 FST$106,7505.5%
2603063 Vitae (VITAE)$0.978429$17,156,64217,534,887 VITAE$50,4121.91%
2612381 Spectre.ai Di... (SXDT)$0.191285$15,699,41982,073,519 SXDTLow Vol-12.29%
2623737 BTU Protocol (BTU)$0.216729$15,173,19370,009,848 BTU$79,189-0.31%
2632403 MOAC (MOAC)$0.231743$14,475,46462,463,334 MOAC$23,7375.19%
2642027 Cryptonex (CNX)$0.248866$13,858,42255,686,329 CNX$2,863,603-0.98%
2653134 ETERNAL TOKEN (XET)$0.145667$13,615,50393,470,000 XET$25,32320.23%
2663345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2671492 Obyte (GBYTE)$18.90$13,296,620703,558 GBYTE$24,3051.13%
2684268 NewYork Exchange (NYE)$4.08$13,008,7283,191,443 NYE$739,912-2.07%
26945 CasinoCoin (CSC)$0.000327$12,844,99339,278,829,932 CSC$37,654-0.65%
2703918 Safe (SAFE)$0.611148$12,733,58320,835,499 SAFE$101,182-1.01%
2713936 GNY (GNY)$0.066569$12,540,100188,376,657 GNY$15,334-3.48%
2722371 United Trader... (UTT)$0.331034$12,416,77037,508,999 UTTLow Vol4.41%
2734075 CryptoFranc (XCHF)$0.994028$11,963,12212,035,000 XCHF$5,150-1.18%
2743609 CWV Chain (CWV)$0.003412$11,925,6493,495,105,960 CWV$1,654,231-11.17%
2751660 Monolith (TKN)$0.374420$11,828,68631,592,044 TKN$64,040-5.01%
2762496 Polymath (POLY)$0.026643$11,751,218441,056,864 POLY$5,288,992-2.16%
2772454 UnlimitedIP (UIP)$0.009325$11,527,4211,236,152,840 UIP$209,894-0.07%
27899 Vertcoin (VTC)$0.221874$11,466,98351,682,397 VTC$188,317-4.21%
2792474 Matrix AI Net... (MAN)$0.060610$11,464,630189,153,115 MAN$429,665-0.34%
2802424 SingularityNET (AGI)$0.021108$11,391,276539,673,260 AGI$871,467-5.57%
2814709 XcelToken Plus (XLAB)$0.002025$11,356,1605,607,075,348 XLAB$58,509-6.21%
2824167 Bitrue Coin (BTR)$0.080642$11,297,995140,100,001 BTR$1,279,4593.29%
2833280 RealTract (RET)$0.001064$11,280,08210,600,000,000 RET$43,153-9.9%
2843910 pEOS (PEOS)$0.013504$11,186,251828,353,669 PEOS$18,587-17.89%
2853875 Valor Token (VALOR)$0.553074$11,081,39720,036,000 VALOR$373,2381.03%
2864113 UNI COIN (UNI)$0.857753$11,071,49912,907,555 UNILow Vol-0.11%
2874182 GoWithMi (GMAT)$0.004020$10,948,1982,723,550,000 GMAT$225,261-8.16%
2884687 Binance USD (BUSD)$1.00$10,934,36510,883,899 BUSD$4,405,0930.05%
2892638 Cortex (CTXC)$0.071614$10,727,287149,792,458 CTXC$1,217,118-1.02%
290201 Einsteinium (EMC2)$0.048593$10,639,557218,952,753 EMC2$146,705-1.77%
2913731 PlayChip (PLA)$0.000756$10,593,51014,009,105,693 PLALow Vol-15.15%
2924086 Elrond (ERD)$0.001514$10,497,1806,933,256,184 ERD$2,022,573-5.57%
29367 Unobtanium (UNO)$51.58$10,373,707201,119 UNOLow Vol0.06%
2942204 B2BX (B2B)$0.558711$10,361,99018,546,231 B2B$35,070-1.45%
2954036 Contentos (COS)$0.016512$10,355,091627,132,567 COS$1,079,741-4.31%
2962605 BnkToTheFuture (BFT)$0.014100$10,293,016729,989,999 BFT$378,135-9.96%
2973147 HYCON (HYC)$0.005072$10,274,0322,025,714,553 HYC$7,211,582-3.19%
2982071 Request (REQ)$0.013820$10,087,115729,892,220 REQ$239,552-0.78%
2992021 RChain (RHOC)$0.026830$10,028,927373,789,868 RHOC$6,188-3.77%
3003686 Content Value... (CVNT)$0.018677$9,923,912531,347,835 CVNT$634,667-11.76%
3012530 Fusion (FSN)$0.279615$9,874,53735,314,807 FSN$90,1581.09%
3023863 UGAS (UGAS)$0.056715$9,739,131171,719,420 UGAS$1,593,933-5.35%
3032540 Litecoin Cash (LCC)$0.015050$9,729,640646,500,082 LCC$56,792-1.36%
3043850 OTOCASH (OTO)$0.456255$9,725,46021,315,864 OTO$8,743-2.5%
3052251 IoT Chain (ITC)$0.116554$9,704,86783,264,658 ITC$1,611,314-0.13%
3061159 SaluS (SLS)$9.48$9,596,7831,012,265 SLS$2,650-8.42%
3074293 Perlin (PERL)$0.036332$9,493,920261,312,530 PERL$3,423,405-0.75%
3082992 Apollo Currency (APL)$0.000640$9,399,54414,685,096,531 APL$849,934-8.33%
3092930 Everipedia (IQ)$0.001764$9,365,9535,310,327,683 IQ$417,602-7.25%
3103911 Ocean Protocol (OCEAN)$0.028499$9,297,458326,239,536 OCEAN$8,847,6451.06%
3112320 Utrust (UTK)$0.020556$9,249,996450,000,000 UTK$1,680,725-2.49%
3123617 ILCoin (ILC)$0.030613$9,245,178302,004,979 ILC$361,235-3.29%
3133306 Gemini Dollar (GUSD)$0.996256$9,209,7219,244,328 GUSD$3,181,824-0.13%
3143946 Carry (CRE)$0.003578$9,193,4272,569,530,894 CRE$1,201,097-6.07%
3152455 PressOne (PRS)$0.032240$9,179,975284,742,628 PRS$46,339-1.36%
3163458 ZTCoin (ZT)$0.040562$9,124,288224,948,925 ZT$201,209-0.62%
3173783 Ankr (ANKR)$0.002250$8,990,7153,996,177,788 ANKR$51,286,060-3.34%
3182608 Mithril (MITH)$0.013017$8,959,285688,279,402 MITH$1,148,287-1.98%
3193631 FOAM (FOAM)$0.030851$8,837,902286,473,930 FOAM$24,095-0.18%
3202161 Raiden Networ... (RDN)$0.173543$8,780,23850,593,936 RDN$6,167,142-2.26%
3213964 Reserve Rights (RSR)$0.002080$8,749,4554,205,530,273 RSR$1,176,842-0.83%
3222243 Dragonchain (DRGN)$0.036492$8,700,568238,421,940 DRGN$102,811-0.75%
3231712 Quantum Resis... (QRL)$0.124935$8,662,97669,339,788 QRL$276,104-5.36%
3242896 Mainframe (MFT)$0.000982$8,651,6378,813,451,661 MFT$1,529,795-0.25%
3254180 DDKoin (DDK)$5.00$8,541,7681,710,000 DDK$44,298-2.36%
3261403 FirstBlood (1ST)$0.099597$8,521,38985,558,371 1ST$46,985-2.1%
3271993 Kin (KIN)$0.000007$8,517,6091,214,839,705,290 KIN$487,6401.17%
3281937 Po.et (POE)$0.002699$8,478,4163,141,592,653 POE$133,3240.07%
3292698 Hydro (HYDRO)$0.000782$8,433,08410,783,834,956 HYDRO$4,387,798-1.12%
3303683 Aencoin (AEN)$0.032176$8,424,804261,834,535 AEN$357,271-3%
3311918 Achain (ACT)$0.008849$8,423,921951,999,998 ACT$733,9723.31%
3322868 Constellation (DAG)$0.009754$8,361,476857,251,040 DAG$1,182,843-4.6%
3332399 INT Chain (INT)$0.023064$8,352,377362,146,924 INT$1,778,049-2.13%
3342476 Ruff (RUFF)$0.008517$8,350,860980,500,000 RUFF$1,243,780-0.08%
3352143 Streamr DATAcoin (DATA)$0.012311$8,336,736677,154,514 DATA$145,846-1.76%
3361834 Pillar (PLR)$0.032102$8,325,677259,348,201 PLR$8,060-24.2%
3372036 PayPie (PPP)$0.100745$8,311,45182,500,000 PPPLow Vol-1.96%
3382267 Tael (WABI)$0.126585$8,291,34965,499,999 WABI$196,940-2.28%
3392296 OST (OST)$0.012243$8,259,582674,625,134 OST$277,519-1.27%
3402297 Storm (STORM)$0.001304$8,192,0976,284,035,013 STORM$91,954-3.88%
3412289 Gifto (GTO)$0.013431$8,115,273604,212,222 GTO$42,011,305-1.86%
3422650 CommerceBlock (CBT)$0.046424$8,085,472174,166,686 CBT$1,8377.36%
3433839 Bitcoin Rhodium (XRC)$9.65$8,053,044834,915 XRC$12,302-3.47%
3442235 Time New Bank (TNB)$0.002782$8,025,1112,884,277,210 TNB$513,880-4.82%
3452034 Everex (EVX)$0.350764$7,962,34022,700,000 EVX$659,055-3.19%
3463801 BORA (BORA)$0.008968$7,962,004887,814,093 BORA$16,930-5.96%
3473985 Origo (OGO)$0.020348$7,960,111391,202,382 OGO$2,273,826-2.86%
3482885 Egretia (EGT)$0.001883$7,942,1304,218,275,850 EGT$1,716,070-4.81%
3493608 Howdoo (UDOO)$0.081131$7,936,37897,821,309 UDOO$944,519-2.53%
350573 Burst (BURST)$0.003839$7,932,2332,066,004,443 BURST$187,5654.82%
3512335 Lightning Bit... (LBTC)$2.04$7,877,4323,860,808 LBTC$3,033,371-2.73%
3522661 Tripio (TRIO)$0.002095$7,855,7273,750,000,000 TRIO$2,005,488-1.59%
3531864 Blox (CDT)$0.011589$7,817,815674,579,184 CDT$254,525-0.32%
3542861 GoChain (GO)$0.009584$7,745,829808,240,164 GO$1,722,234-3.51%
3552239 Aave (LEND)$0.006798$7,670,0181,128,357,877 LEND$479,0438.8%
3563855 Locus Chain (LOCUS)$0.009951$7,650,576768,847,258 LOCUSLow Vol-14.58%
3573126 ProximaX (XPX)$0.001237$7,539,9006,097,456,550 XPX$332,888-10.05%
3584092 Dusk Network (DUSK)$0.067067$7,527,968112,246,026 DUSK$2,398,704-10.59%
3592829 REPO (REPO)$0.067353$7,406,012109,958,607 REPO$3,12215.63%
3603968 Elitium (EUM)$1.05$7,383,1636,998,527 EUM$84,921-4.3%
3614060 TrustVerse (TRV)$0.031418$7,277,765231,644,090 TRV$13,345-2.83%
3621732 Numeraire (NMR)$5.37$7,250,4851,349,328 NMR$2,858-5.72%
363624 bitCNY (BITCNY)$0.141327$7,248,76251,290,600 BITCNY$204,458,648-0.21%
3642345 High Performa... (HPB)$0.165773$7,231,02143,619,949 HPB$2,267,883-10.46%
3652576 Tokenomy (TEN)$0.035989$7,197,763200,000,000 TEN$54,0991.32%
3661475 Incent (INCNT)$0.152337$7,010,00446,016,571 INCNT$30,03312.29%
3672675 Dock (DOCK)$0.012830$7,008,808546,293,247 DOCK$29,226,57316.14%
3683874 IRISnet (IRIS)$0.017292$6,996,133404,596,656 IRIS$5,017,5460.41%
3694452 BidiPass (BDP)$0.033583$6,984,187207,969,777 BDP$93,9260.56%
3702212 Quantstamp (QSP)$0.011292$6,970,597617,314,171 QSP$101,858-4.1%
3713826 TOP (TOP)$0.002269$6,923,1513,051,173,571 TOP$725,093-5.07%
3724118 Force Protocol (FOR)$0.027801$6,910,463248,565,278 FOR$686,399-0.49%
3732433 IPChain (IPC)$0.087321$6,878,06478,767,436 IPC$141,208-2.17%
3742473 All Sports (SOC)$0.004545$6,816,8431,499,865,882 SOC$100,822-1.43%
3755 Peercoin (PPC)$0.264364$6,790,48925,686,141 PPC$80,342-3.12%
3764173 Levolution (LEVL)$0.289851$6,767,83223,349,383 LEVL$136,8193.19%
3773 Namecoin (NMC)$0.458193$6,752,12014,736,400 NMC$4,683-3.11%
3781826 Particl (PART)$0.835238$6,739,9398,069,480 PART$14,6082.8%
3793418 Metadium (META)$0.005403$6,728,4531,245,430,304 META$118,183-5.11%
3803977 Sport and Lei... (SNL)$0.009964$6,722,239674,670,125 SNL$89,732-3.95%
3813716 Amoveo (VEO)$100.04$6,683,17666,806 VEOLow Vol0.23%
3821955 Neblio (NEBL)$0.439628$6,585,09414,978,793 NEBL$55,877-2.05%
383707 Blocknet (BLOCK)$1.06$6,568,7446,200,983 BLOCK$9,2061.19%
3843052 Eligma Token (ELI)$0.033086$6,567,270198,490,371 ELI$107,843-3.13%
3854679 Band Protocol (BAND)$0.416213$6,519,01615,662,706 BAND$2,317,078-3.23%
38664 FLO (FLO)$0.042530$6,479,448152,351,008 FLO$17,655-2.06%
3873600 Humanscape (HUM)$0.014322$6,448,479450,234,445 HUM$5,785-2.59%
3881996 SALT (SALT)$0.080305$6,447,17780,283,637 SALT$91,018-6.11%
3891409 SingularDTV (SNGLS)$0.010638$6,382,705600,000,000 SNGLS$376,482-7.88%
3902348 Measurable Da... (MDT)$0.011414$6,365,025557,644,069 MDT$11,231,304-20.02%
3912507 THEKEY (TKY)$0.001217$6,347,2805,215,024,114 TKY$3,918-6.38%
3923327 SIX (SIX)$0.023015$6,300,979273,776,596 SIX$843,703-0.06%
3932369 Insolar (INS)$0.191713$6,230,65932,500,000 INS$15,305,483-4.75%
3941768 AdEx (ADX)$0.076755$6,145,92380,071,949 ADX$147,839-2.46%
3953376 Darico Ecosys... (DEC)$0.118715$6,119,00151,543,807 DEC$4,608-2.89%
3962364 TokenClub (TCT)$0.012710$6,118,906481,425,335 TCT$4,342,5358.8%
3973928 IDEX (IDEX)$0.013500$6,112,481452,789,431 IDEX$4,109-5.8%
3982533 Restart Energ... (MWAT)$0.013499$6,111,553452,750,000 MWAT$23,1495.05%
3993178 Linkey (LKY)$0.122215$6,110,72650,000,000 LKYLow Vol-6.65%
4002287 LockTrip (LOC)$0.407235$6,089,05014,952,163 LOC$29,985-3.48%
4012602 NaPoleonX (NPX)$0.248960$6,054,73224,320,139 NPX$67,849-0.84%
4023475 BOX Token (BOX)$0.060747$6,051,28299,614,138 BOX$35,41913.02%
4032538 Nectar (NEC)$0.073210$6,029,08082,353,022 NECLow Vol-25.72%
4041592 TaaS (TAAS)$0.736602$6,000,3598,146,001 TAASLow Vol-6.98%
4054026 LiquidApps (DAPP)$0.016190$5,998,998370,541,919 DAPP$8,06710.52%
4064038 MovieBloc (MBL)$0.001615$5,985,8463,706,522,218 MBL$933,558-1.68%
4073164 PumaPay (PMA)$0.000247$5,975,79024,175,631,271 PMA$478,4470.9%
4082760 Cred (LBA)$0.009906$5,973,934603,080,177 LBA$460,865-4.28%
4092711 doc.com Token (MTC)$0.008275$5,944,778718,369,755 MTC$6,718-3.36%
4101947 Monetha (MTH)$0.014759$5,939,015402,400,000 MTH$243,759-2.36%
4111779 Wagerr (WGR)$0.031477$5,883,398186,909,789 WGR$13,0640.03%
4124644 Poseidon Network (QQQ)$0.002770$5,872,3462,119,693,878 QQQ$76,557-3.65%
4132873 Metronome (MET)$0.605203$5,817,1069,611,826 MET$481,4390.32%
414723 BitBay (BAY)$0.005725$5,794,7821,012,146,906 BAY$1,72053.46%
4152655 Monero Classic (XMC)$0.334504$5,779,11517,276,645 XMC$1,041-3.8%
4162316 DeepBrain Chain (DBC)$0.001806$5,778,4073,200,000,000 DBC$200,4942.43%
4173225 BitNewChain (BTN)$0.032149$5,777,162179,701,795 BTNLow Vol123.29%
4182544 Nucleus Vision (NCASH)$0.000987$5,764,6255,838,523,626 NCASH$359,232-1.35%
4192505 Bluzelle (BLZ)$0.027211$5,723,370210,333,654 BLZ$227,941-4.65%
4201974 Propy (PRO)$0.118651$5,650,57447,623,486 PRO$234,954-0.12%
4212112 Red Pulse Pho... (PHX)$0.006793$5,635,791829,588,687 PHX$1,722,970-1.53%
422377 NavCoin (NAV)$0.084404$5,606,04066,419,047 NAV$84,501-3.68%
4232739 Digix Gold Token (DGX)$46.04$5,571,549121,012 DGX$53,697-1.02%
4242359 Polis (POLIS)$0.659702$5,509,9448,352,172 POLIS$15,4144.61%
4252763 Morpheus.Network (MRPH)$0.166679$5,507,28833,041,214 MRPH$100,165-4.59%
4264020 USDQ (USDQ)$0.995151$5,477,5785,504,270 USDQ$61,759-1.12%
4274365 Streamit Coin (STREAM)$2.31$5,453,3822,363,985 STREAM$335,3342.57%
4282066 Everus (EVR)$0.011927$5,447,217456,726,684 EVRLow Vol-21.72%
4294006 STPT (STPT)$0.007933$5,444,882686,372,049 STPT$364,703-3.83%
4303301 Invictus Hype... (IHF)$0.045399$5,411,858119,206,722 IHFLow Vol-18.9%
4312081 Ambrosus (AMB)$0.037397$5,407,306144,590,975 AMB$1,815,7581.49%
4323847 Contents Prot... (CPT)$0.001840$5,345,8822,905,198,535 CPT$155,268-3.78%
4332223 BLOCKv (VEE)$0.002007$5,341,8062,661,778,006 VEE$1,871-2.52%
4342458 Odyssey (OCN)$0.000796$5,317,3696,683,622,960 OCN$362,177-1.94%
4353846 VeriBlock (VBK)$0.010171$5,306,741521,764,018 VBK$6,815-4.27%
4361983 VIBE (VIBE)$0.020212$5,257,994260,136,427 VIBE$887,1532.39%
4371771 DAO.Casino (BET)$0.031426$5,256,590167,270,821 BETLow Vol-0.57%
4381552 Melon (MLN)$4.14$5,180,2971,250,000 MLN$47,32212.53%
4393756 #MetaHash (MHC)$0.003575$5,171,7081,446,458,708 MHC$665,706-3.26%
4403944 Artfinity (AT)$0.044515$5,128,500115,207,475 AT$1,603,742-2.1%
4411853 OAX (OAX)$0.068260$5,128,36475,130,082 OAX$140,011-3.83%
4422506 Swarm (SWM)$0.065182$5,126,87978,654,618 SWM$6,8383.26%
4432499 SwissBorg (CHSB)$0.008902$5,125,728575,821,133 CHSB$20,660-0.26%
4443618 STACS (STACS)$0.009800$5,097,317520,137,195 STACS$14,56116.34%
4451817 Ethos (ETHOS)$0.051560$5,033,37397,621,898 ETHOS$427,670-7.15%
4462181 Genesis Vision (GVT)$1.13$5,023,3604,426,883 GVT$414,615-3.17%
4473096 Pundi X NEM (NPXSXEM)$0.000129$4,985,90338,536,910,541 NPXSXEM$388,987-3.57%
4482402 Sense (SENSE)$0.009722$4,946,564508,816,362 SENSE$5,051-9.16%
449470 Viacoin (VIA)$0.213521$4,944,36223,156,377 VIA$145,903-4.31%
4501312 Steem Dollars (SBD)$0.651049$4,852,6537,453,595 SBD$5,293-4.27%
451405 DigitalNote (XDN)$0.000654$4,823,9077,372,476,768 XDN$10,807-3.84%
4523637 Aergo (AERGO)$0.046263$4,808,369103,934,838 AERGO$2,035,598-2.53%
4534309 Cryptocean (CRON)$0.741663$4,797,9986,469,244 CRON$345,566-4.58%
4543714 LTO Network (LTO)$0.025761$4,784,732185,733,704 LTO$625,969-0.59%
4552498 Jibrel Network (JNT)$0.028054$4,771,428170,080,886 JNT$212,58425.45%
4562019 Viberate (VIB)$0.024862$4,770,051191,859,794 VIB$446,906-0.77%
4572529 Cashaa (CAS)$0.006257$4,735,897756,876,542 CAS$2,170-12.58%
4582511 WePower (WPR)$0.007776$4,729,337608,221,473 WPR$330,0522.11%
4592642 CyberVein (CVT)$0.004416$4,682,3151,060,404,496 CVT$2,0662.16%
4603717 Wrapped Bitcoin (WBTC)$8170.23$4,666,814571 WBTC$39,729-2.51%
4612634 XinFin Network (XDCE)$0.001185$4,655,6023,927,475,037 XDCE$175,730-11.34%
4622277 SmartMesh (SMT)$0.003461$4,640,0601,340,519,343 SMT$19,457-0.52%
4632599 Noah Coin (NOAH)$0.000142$4,632,26932,687,957,978 NOAH$19,900-6.74%
4642665 Dero (DERO)$0.549405$4,622,7848,414,159 DERO$1,980,662-2.54%
4652591 Dropil (DROP)$0.000203$4,606,76422,748,438,953 DROP$248,5081.5%
4662955 Cosmo Coin (COSM)$0.006856$4,599,145670,780,889 COSM$203,275-3.12%
4674200 ChainX (PCX)$2.24$4,595,7502,051,850 PCX$472,433-0.67%
4683948 TERA (TERA)$0.005434$4,590,489844,711,128 TERA$593,173-1.66%
4693251 ParkinGo (GOT)$0.294842$4,589,44815,565,793 GOT$1,359-1.57%
470254 Gulden (NLG)$0.009202$4,580,845497,804,097 NLG$6,277-0.74%
4711930 Primas (PST)$0.086402$4,552,72752,692,565 PST$835,4887.17%
4721723 SONM (SNM)$0.012496$4,493,468359,600,000 SNM$1,230,055-0.35%
4733811 IntelliShare (INE)$0.024479$4,456,127182,042,208 INE$317,5296.56%
4743965 TouchCon (TOC)$0.019013$4,432,997233,158,570 TOC$166,37914.85%
4752559 Cube (AUTO)$0.000652$4,416,5936,774,940,000 AUTO$968,527-0.99%
4762153 Aeron (ARN)$0.219524$4,387,84919,988,000 ARN$26,374,2157%
4773081 Omnitude (ECOM)$0.067187$4,354,63264,813,301 ECOMLow Vol-4.87%
4783435 Snetwork (SNET)$0.026655$4,341,010162,860,873 SNET$450,95515.24%
479132 Counterparty (XCP)$1.65$4,325,7892,615,424 XCPLow Vol-2.81%
4801609 Asch (XAS)$0.045924$4,287,28293,355,331 XAS$322,347-5.48%
4811856 district0x (DNT)$0.007109$4,265,524600,000,000 DNT$423,3710.07%
4822826 Zipper (ZIP)$0.000263$4,262,18416,199,999,812 ZIP$3,281,2865.2%
4832398 Selfkey (KEY)$0.001483$4,254,7732,868,184,470 KEY$130,422-4.33%
4842058 AirSwap (AST)$0.028175$4,226,239150,000,000 AST$1,937,9906.3%
4852554 Lympo (LYM)$0.005111$4,224,816826,672,989 LYM$36,955-1.22%
4862375 QunQun (QUN)$0.006498$4,223,137649,872,788 QUN$509,153-1.42%
4873461 PlayCoin [ERC20] (PLY)$0.004224$4,168,755986,996,596 PLY$1,133,607-4.71%
4884681 Color Platform (CLR)$0.032901$4,133,168125,624,169 CLR$307,684-0.76%
4893515 DEX (DEX)$0.021365$4,092,385191,542,291 DEX$8,843,7561.71%
4903029 ZelCash (ZEL)$0.051276$4,081,88279,605,950 ZEL$5,268,959-0.03%
4911899 YOYOW (YOYOW)$0.013597$4,079,138299,993,500 YOYOW$169,320-3.52%
4922776 Travala.com (AVA)$0.091754$4,065,01744,303,312 AVA$414,014-2.82%
4933843 BOLT (BOLT)$0.009834$4,057,569412,600,355 BOLT$1,682,151-13.2%
4942400 OneRoot Network (RNT)$0.014269$4,053,489284,073,817 RNT$1,057,725-3.22%
4953830 Veil (VEIL)$0.082681$4,051,80849,005,595 VEIL$60,019-1.75%
4962321 QLC Chain (QLC)$0.016853$4,044,701240,000,000 QLC$124,634-5.5%
4972318 Neumark (NEU)$0.113423$4,042,43635,640,449 NEU$1,7888.29%
4983861 Infinitus Token (INF)$0.315375$4,030,24212,779,225 INFLow Vol-0.1%
4992915 Moss Coin (MOC)$0.013149$4,014,319305,299,632 MOC$183,776-7.83%
5002313 SIRIN LABS Token (SRN)$0.008049$3,958,648491,820,906 SRN$54,195-5.52%
5011654 Bitcore (BTX)$0.226912$3,943,21417,377,722 BTX$1,222-12.89%
5023998 Krios (KRI)$0.022123$3,940,346178,109,029 KRI$42,785-0.38%
5032645 U Network (UUU)$0.000563$3,940,3126,994,600,000 UUU$369,4230.6%
5041405 Pepe Cash (PEPECASH)$0.005587$3,921,221701,884,009 PEPECASH$1,166-1.55%
5052943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
506170 BlackCoin (BLK)$0.061894$3,903,11963,061,578 BLK$29,450-6.44%
5072548 POA Network (POA)$0.017707$3,898,406220,167,621 POA$470,704-3.51%
5081828 SmartCash (SMART)$0.002751$3,889,2711,413,859,298 SMART$158,244-2.77%
5092341 SwftCoin (SWFTC)$0.001063$3,869,3863,639,990,384 SWFTC$1,812,153-2.93%
5102633 Stakenet (XSN)$0.042912$3,819,94389,017,837 XSN$806,074-1.69%
5113719 StableUSD (USDS)$0.998007$3,789,0563,796,624 USDS$264,616-0.54%
5121784 Polybius (PLBT)$0.951464$3,776,8983,969,565 PLBT$9,99721.83%
5134011 Bitsdaq (BQQQ)$0.001406$3,773,6712,684,154,163 BQQQ$94,922-11.16%
5143898 Axe (AXE)$0.756360$3,770,5034,985,064 AXE$2,183,7156.51%
5152354 GET Protocol (GET)$0.330479$3,763,57811,388,258 GETLow Vol-11.15%
516588 Ubiq (UBQ)$0.088060$3,752,16142,609,099 UBQ$3,635-7.8%
5174115 Pivot Token (PVT)$0.000726$3,730,3175,135,200,000 PVT$225,113-0.76%
5182428 Scry.info (DDD)$0.008453$3,719,584440,057,074 DDD$441,029-2.09%
5192689 Rublix (RBLX)$0.178118$3,701,51820,781,284 RBLX$16,135-3.52%
5203733 S4FE (S4F)$0.013843$3,700,596267,333,572 S4F$3,755-38.77%
5212933 BitMart Token (BMX)$0.022596$3,684,951163,079,358 BMX$1,196,531-5.37%
5222727 Bezant (BZNT)$0.005353$3,683,703688,099,500 BZNT$171,673-2.92%
5232484 Hi Mutual Soc... (HMC)$0.009114$3,683,022404,100,000 HMC$65,321-5.65%
5241949 Agrello (DLT)$0.042743$3,674,95685,978,873 DLT$408,698-2.35%
5254300 VideoCoin (VID)$0.236030$3,663,42415,521,032 VID$1,107,201-3.86%
5262120 Etherparty (FUEL)$0.003600$3,599,9881,000,000,000 FUEL$401,073-0.96%
5272937 VITE (VITE)$0.008661$3,595,827415,162,655 VITE$351,945-5.32%
5282095 BOScoin (BOS)$0.005239$3,567,655680,993,338 BOS$8,487-2.49%
5292503 DMarket (DMT)$0.062579$3,562,09056,921,773 DMT$135,391-4.56%
5302535 Edge (DADI)$0.049537$3,550,30571,669,585 DADI$2,064-1.38%
5312344 AppCoins (APPC)$0.035338$3,535,747100,054,312 APPC$265,9651.04%
5323988 VNT Chain (VNT)$0.001346$3,510,1152,607,550,067 VNT$156,787-0.55%
5334250 ZeuxCoin (ZUC)$0.018467$3,508,692189,999,999 ZUC$130,1370.6%
5342927 sUSD (SUSD)$0.973313$3,506,1323,602,266 SUSDLow Vol-0.58%
5353853 MultiVAC (MTV)$0.001874$3,500,1461,868,233,332 MTV$135,562-2.16%
5364131 Sealchain (SEAL)$0.018833$3,499,443185,813,492 SEAL$1,333,911-3.94%
5372061 BlockMason Cr... (BCPT)$0.030123$3,499,036116,158,667 BCPT$427,170-1.9%
5384110 NPCoin (NPC)$0.048109$3,485,82272,457,335 NPC$9035.48%
5391500 Wings (WINGS)$0.036155$3,484,62296,379,730 WINGS$439,097-3.3%
5401755 Flash (FLASH)$0.003847$3,462,265900,000,000 FLASH$1,035-26.61%
5412446 DATA (DTA)$0.000353$3,454,8869,774,993,344 DTA$61,911-1.18%
5422767 APIS (APIS)$0.000385$3,452,1378,962,097,230 APIS$19,665-4.03%
5433742 Chimpion (BNANA)$0.108709$3,449,06831,727,477 BNANA$166,702-7.31%
5442945 ContentBox (BOX)$0.003723$3,448,760926,259,105 BOX$194,541-10.09%
5452765 XYO (XYO)$0.000415$3,445,0838,295,439,522 XYO$3,328-5.47%
5461814 Metrix Coin (MRX)$0.000238$3,433,75214,409,456,858 MRX$4,33445.15%
5472553 Refereum (RFR)$0.000831$3,405,4694,095,925,698 RFR$88,865-1.43%
5482031 Hubii Network (HBT)$0.224832$3,404,58715,142,834 HBT$1,310-24.43%
5494001 MenaPay (MPAY)$0.037248$3,400,60291,295,596 MPAY$222,182-1.35%
5503642 Trade Token X (TIOX)$0.039593$3,388,17085,576,011 TIOX$6,362-5.02%
551558 Emercoin (EMC)$0.075851$3,381,25944,577,442 EMC$15,531-2.4%
5523896 HoryouToken (HYT)$0.003086$3,362,2711,089,518,282 HYT$2,057-41.41%
553268 WhiteCoin (XWC)$0.015944$3,988,988250,183,629 XWC$95,78110.41%
5542165 ERC20 (ERC20)$0.067050$3,352,51250,000,000 ERC20$52,991-5.69%
5551963 Credo (CREDO)$0.006037$3,319,791549,891,703 CREDOLow Vol-17.61%
5563715 Cajutel (CAJ)$2.45$3,319,0251,352,389 CAJ$23,156-10.21%
5573205 VeriDocGlobal (VDG)$0.000421$3,300,8917,838,354,721 VDG$32,947-12.01%
5581454 Lykke (LKK)$0.010396$3,293,614316,809,739 LKKLow Vol1.52%
5592735 Content Neutr... (CNN)$0.000084$3,261,96339,035,223,816 CNN$464,771-0.93%
5603838 Esportbits (HLT)$0.162662$3,255,40820,013,360 HLT$14,6702.17%
5614025 Futurepia (PIA)$0.003617$3,245,595897,238,384 PIA$22,575-3.53%
5623195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
563460 Clams (CLAM)$0.843927$3,220,1223,815,642 CLAM$25,7927.32%
5642991 NIX (NIX)$0.073826$3,192,60143,245,163 NIX$78,640-4.03%
5652827 Phantasma (SOUL)$0.054656$3,188,25158,332,939 SOUL$91,067-2.79%
5661711 Electra (ECA)$0.000111$3,170,34828,604,429,955 ECA$3,0300.65%
5672392 Bottos (BTO)$0.005787$3,159,542545,990,153 BTO$668,565-2.47%
5682902 POPCHAIN (PCH)$0.003539$3,159,324892,799,357 PCHLow Vol-2.61%
5692673 Own (CHX)$0.031506$3,141,77099,719,012 CHX$696,5031.29%
5702866 Sentinel Prot... (UPP)$0.009967$3,101,533311,194,835 UPP$201,562-5.21%
5712429 Mobius (MOBI)$0.006007$3,094,353515,082,884 MOBILow Vol-1.14%
5723407 Ondori (RSTR)$0.000082$3,089,98437,766,847,790 RSTRLow Vol-2.16%
5732686 Lendingblock (LND)$0.003991$3,086,808773,465,072 LND$268,571-9.16%
5743605 Vites (VITES)$0.000083$3,074,96136,862,804,385 VITESLow Vol0%
5751989 COS (COS)$0.017490$3,033,703173,453,046 COS$7,217-4.71%
576895 Xaurum (XAUR)$0.034975$3,030,32186,642,669 XAUR$10,759-5.19%
5771636 XTRABYTES (XBY)$0.007036$3,025,607430,000,000 XBY$3,07741.42%
5784493 Amino Network (AMIO)$0.062595$3,010,28248,091,068 AMIO$481,427-8.7%
5791677 Etheroll (DICE)$0.425499$2,979,1807,001,623 DICELow Vol0%
5802291 Genaro Network (GNX)$0.011615$2,971,941255,873,493 GNX$247,477-1.79%
5814490 Emirex Token (EMRX)$0.145226$2,969,90020,450,216 EMRX$749,801-3.08%
5822876 Ternio (TERN)$0.008880$2,967,241334,161,876 TERNLow Vol-6.74%
583623 bitUSD (BITUSD)$0.887120$2,962,6263,339,600 BITUSD$614-19.04%
5842835 Endor Protocol (EDR)$0.003786$2,950,809779,310,543 EDR$1,293,280-4.41%
5853922 Tarush (TAS)$0.000491$2,945,4266,000,000,000 TAS$1,522,30817.41%
58642 Primecoin (XPM)$0.100098$2,935,68629,328,114 XPM$10,0630.19%
5872467 OriginTrail (TRAC)$0.010228$2,934,826286,928,834 TRAC$49,216-1.98%
5882643 Sentinel (SENT)$0.001467$2,933,4171,999,969,999 SENT$64,527-8.66%
5893951 Pirate Chain (ARRR)$0.023482$2,929,734124,767,191 ARRR$1,044-4.34%
5908 Feathercoin (FTC)$0.011514$2,927,361254,253,480 FTC$7,332-9.97%
5912766 Cryptaur (CPT)$0.000263$2,909,73911,068,727,157 CPT$6,319-2.93%
5921531 Global Crypto... (GCC)$0.002291$2,903,6591,267,482,828 GCCLow Vol-5.54%
5932336 Game.com (GTC)$0.003807$2,898,623761,444,190 GTC$818,941-2.4%
5942379 Kcash (KCASH)$0.006457$2,876,576445,499,083 KCASH$1,104,422-2.78%
5953978 Chromia (CHR)$0.026348$2,846,331108,027,478 CHR$2,393,988-4.28%
5963070 Litex (LXT)$0.002957$2,839,158959,999,987 LXT$1,211,367-1.14%
5972001 ColossusXT (COLX)$0.000245$2,833,43311,543,729,538 COLXLow Vol-2.15%
5983883 QuickX Protocol (QCX)$0.007773$2,809,677361,465,825 QCX$624,784-1.24%
5992691 Penta (PNT)$0.000133$2,797,22621,014,319,521 PNT$83,779-6.14%
6002162 Delphy (DPY)$0.044923$2,794,19562,199,848 DPY$152,573-6.69%
6013815 Eterbase Coin (XBASE)$0.002843$2,791,914981,991,844 XBASE$583,1310.59%
6024189 Ultra (UOS)$0.030485$2,759,65290,526,320 UOS$17,945-3.7%
6032542 Tidex Token (TDX)$0.288900$2,745,9939,504,980 TDX$104,6850.81%
6041026 Aeon (AEON)$0.173275$2,743,20115,831,459 AEON$4,481-4.12%
6052709 Morpheus Labs (MITX)$0.007868$2,741,061348,379,945 MITX$514,4795.61%
6062939 Data Transact... (XD)$0.013844$2,740,834197,973,985 XD$54,279-4%
6071751 ATC Coin (ATCC)$0.007507$2,740,122365,029,072 ATCC$8,1922.03%
6082430 Hydro Protocol (HOT)$0.003889$2,730,162702,000,000 HOT$110,412-9.83%
6092737 Global Social... (GSC)$0.004951$2,718,954549,180,851 GSC$72,5940.87%
6103628 Machine Xchan... (MXC)$0.001976$2,711,7721,372,380,751 MXC$313,040-1.29%
6112998 Vexanium (VEX)$0.003842$2,704,506703,869,976 VEX$211,319-4.07%
6121719 Peerplays (PPY)$0.597532$2,689,8134,501,541 PPY$108,3263.61%
6132953 Blue Whale EX... (BWX)$0.066131$2,663,78140,280,103 BWX$1,093,200-1.2%
6143963 DreamTeam Token (DREAM)$0.073690$2,662,85436,135,662 DREAM$3,606-4.49%
6153279 Rotharium (RTH)$0.789819$2,651,6373,357,270 RTH$35,6950.24%
6162726 DAOstack (GEN)$0.064059$2,645,30041,295,043 GEN$1,269-6.88%
6171786 SunContract (SNC)$0.021525$2,641,224122,707,503 SNC$297,899-1.77%
6182274 MediShares (MDS)$0.003560$2,639,009741,294,311 MDS$59,000-5.92%
6191172 Safex Token (SFT)$0.002208$2,628,6111,190,329,134 SFT$663-5.69%
6202630 PolySwarm (NCT)$0.001700$2,628,5291,546,457,130 NCT$40,0418.14%
6213766 Fatcoin (FAT)$0.019379$2,609,500134,655,308 FAT$780,5686.04%
6221044 Global Curren... (GCR)$0.024373$2,594,700106,457,292 GCR$3,87810.94%
6233949 Asian Fintech (AFIN)$0.010340$2,584,968250,000,000 AFIN$59,1042.37%
6241107 PAC Global (PAC)$0.000336$2,554,9777,604,803,858 PAC$114,77413.89%
6252916 Nimiq (NIM)$0.000535$2,554,7714,772,845,293 NIM$115,741-1.53%
6261881 DeepOnion (ONION)$0.158510$2,554,73116,117,126 ONION$737-1.37%
6272482 CPChain (CPC)$0.006741$2,539,935376,765,852 CPC$537,323-0.67%
6283845 V-ID (VIDT)$0.081683$2,536,26531,050,066 VIDT$1,109,916-10.09%
6293917 Sentivate (SNTVT)$0.001115$2,536,1682,275,049,153 SNTVT$119,154-2.99%
6303739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6312060 Change (CAG)$0.079526$2,518,87531,673,646 CAGLow Vol-2.16%
6323652 ZumCoin (ZUM)$0.002536$2,508,088988,819,491 ZUM$255,465-5.96%
6333371 MIR COIN (MIR)$0.004039$2,504,096620,041,495 MIR$797,5500.96%
6342627 TokenPay (TPAY)$0.152819$2,502,83016,377,776 TPAY$35,734-8.35%
6352946 Proton Token (PTT)$0.000301$2,478,0148,244,103,664 PTT$211,962-2.96%
6363142 BaaSid (BAAS)$0.000564$2,476,1624,392,525,852 BAAS$4,463-3.81%
6372725 Skrumble Network (SKM)$0.002401$2,453,2281,021,680,996 SKM$1,416,634-4.55%
6383082 VINchain (VIN)$0.004128$2,435,677590,108,901 VIN$254,660-1.86%
6392921 OneLedger (OLT)$0.006842$2,425,379354,462,890 OLT$473,380-7.42%
6402471 Smartlands (SLT)$0.472250$2,408,8975,100,896 SLTLow Vol12.24%
6413722 TEMCO (TEMCO)$0.000767$2,402,0323,133,666,825 TEMCO$145,5235.61%
6422913 DaTa eXchange (DTX)$0.030968$2,383,45776,964,301 DTX$6,4324.19%
6432879 Origin Sport (ORS)$0.007893$2,368,024299,999,850 ORS$3,153,688-3.02%
6443474 YGGDRASH (YEED)$0.000435$2,367,5825,447,415,594 YEED$77,481-10.68%
6452459 indaHash (IDH)$0.005897$2,358,365399,936,259 IDHLow Vol-2.45%
6461775 adToken (ADT)$0.002969$2,357,720794,000,000 ADT$130,5090.81%
6472838 PCHAIN (PI)$0.005583$2,354,841421,795,041 PI$504,903-1.02%
6482199 ALQO (XLQ)$0.036333$2,348,82964,647,526 XLQLow Vol3.56%
6491984 Substratum (SUB)$0.006126$2,346,538383,021,000 SUB$1,406-2.23%
650760 OKCash (OK)$0.031224$2,335,34474,792,452 OK$35,759-1.24%
6512847 Abyss Token (ABYSS)$0.010231$2,332,716228,010,117 ABYSS$54,377-3.82%
6522468 LinkEye (LET)$0.003867$2,320,061600,000,000 LET$890,792-0.02%
6532982 MVL (MVL)$0.000303$2,316,8337,654,276,413 MVL$125,793-7.89%
6542275 ProChain (PRA)$0.046466$2,303,00449,562,749 PRA$179,174-15.01%
6552480 Qitmeer (HLC)$0.005888$2,290,569389,009,995 HLC$54,3608.9%
6563367 CryptalDash (CRD)$0.002279$2,279,3291,000,000,000 CRDLow Vol-1.41%
6573040 CanonChain (CZR)$0.004059$2,271,868559,740,025 CZR$186,051-5.79%
6583136 MEET.ONE (MEETONE)$0.001184$2,264,4961,913,271,866 MEETONE$329,622-6.45%
659448 Stealth (XST)$0.067476$2,263,25933,541,682 XST$6,3870.24%
6602149 Unikoin Gold (UKG)$0.015563$2,261,977145,347,371 UKG$17,916-4.44%
6612644 eosDAC (EOSDAC)$0.003419$2,259,204660,755,177 EOSDAC$94,637-7.99%
6622578 TE-FOOD (TFD)$0.004353$2,249,055516,687,119 TFD$2,870-3.94%
6632017 KickToken (KICK)$0.000404$2,244,5865,557,307,630 KICK$84,763-7.19%
6643842 Caspian (CSP)$0.005045$2,239,927443,961,105 CSP$263,675-10.66%
6652728 Winding Tree (LIF)$0.103397$2,210,81821,381,927 LIF$1,241-7.76%
6662524 Universa (UTNP)$0.001192$2,203,3981,848,760,649 UTNP$2,442-1.74%
6671658 Lunyr (LUN)$0.945397$2,172,3842,297,853 LUN$99,759-1.99%
6681990 BitDice (CSNO)$0.031005$2,170,36770,000,000 CSNOLow Vol-1.82%
6692714 Nexty (NTY)$0.000014$2,157,754151,595,803,417 NTY$187,73712.8%
6703769 HashBX (HBX)$0.004143$2,151,971519,420,157 HBXLow Vol-17.57%
6713784 OVCODE (OVC)$0.048767$2,138,37843,848,912 OVCLow Vol10.23%
6723281 Quanta Utilit... (QNTU)$0.000072$2,119,35429,279,582,414 QNTU$2,584-8.96%
6734156 ImageCoin (IMG)$0.154822$2,112,46413,644,493 IMG$1,611,351-0.81%
6742340 Bloom (BLT)$0.039026$2,093,47253,642,697 BLT$1,943-1.87%
6751505 Spectrecoin (XSPEC)$0.092879$2,084,70622,445,451 XSPEC$3,684-3.42%
6764053 Q DAO Governa... (QDAO)$28.48$2,072,08572,766 QDAOLow Vol52.42%
6772219 SpankChain (SPANK)$0.006903$2,071,164300,043,386 SPANK$1,0242.52%
6782952 Gold Bits Coin (GBC)$0.019499$2,066,276105,968,611 GBCLow Vol-17.6%
6793227 Traceability ... (TAC)$0.003095$2,065,616667,485,696 TAC$835-12.71%
6801298 LBRY Credits (LBC)$0.007469$2,055,641275,214,265 LBC$51,3193.97%
681212 ECC (ECC)$0.000082$2,044,72825,000,000,000 ECCLow Vol-2.2%
6822610 Peculium (PCL)$0.001002$2,039,8542,036,195,577 PCL$43,835-0.37%
6834245 Enecuum (ENQ)$0.049082$2,030,23041,364,394 ENQ$525,343-2.97%
6843727 Flowchain (FLC)$2.93$2,024,789690,073 FLC$800,200-3.17%
6853156 Airbloc (ABL)$0.007897$1,993,043252,376,219 ABL$30,262-10.6%
6864247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6872305 NAGA (NGC)$0.027656$1,984,21071,745,912 NGC$3,225-8.11%
6882552 IHT Real Esta... (IHT)$0.002172$1,981,431912,061,136 IHT$148,127-7.28%
6893913 Titan Coin (TTN)$0.002206$1,979,995897,595,848 TTN$125,20911.11%
6901596 Edgeless (EDG)$0.016878$1,975,463117,046,967 EDG$1,6683.33%
6913980 TCASH (TCASH)$0.056076$1,973,86835,200,000 TCASH$188,453-11.4%
6922561 BitTube (TUBE)$0.009634$1,970,946204,575,923 TUBE$4,738-6.24%
6932892 Wowbit (WWB)$0.007055$1,959,657277,777,778 WWB$84,378-4.83%
694406 Boolberry (BBR)$0.148202$1,957,36913,207,454 BBR$4,326-3.58%
6952380 ATN (ATN)$0.023154$1,951,96784,302,524 ATN$1,833-3.52%
6962841 LoyalCoin (LYL)$0.000362$1,936,9845,353,626,190 LYL$134,432-27.51%
6972558 Insights Network (INSTAR)$0.013336$1,935,102145,103,887 INSTAR$9,975-14.61%
6983663 Footballcoin (XFC)$0.005109$1,914,054374,660,526 XFC$27,4070.76%
6992134 Grid+ (GRID)$0.048777$1,913,83539,236,491 GRIDLow Vol-5.39%
700141 MintCoin (MINT)$0.000077$1,911,81124,947,260,808 MINTLow Vol-6.03%
7013200 Nasdacoin (NSD)$0.091536$1,898,03120,735,437 NSD$314,445-6.42%
7022753 Colu Local Ne... (CLN)$0.018563$1,886,960101,650,098 CLNLow Vol-13.85%
70377 Diamond (DMD)$0.563656$1,881,8543,338,658 DMD$2,464-3.09%
7042064 Maecenas (ART)$0.032191$1,878,45958,353,900 ART$40,073-12.06%
7053710 SDChain (SDA)$0.001242$1,862,6481,499,999,978 SDA$63,9780.71%
7061883 Adshares (ADS)$0.053185$1,853,57034,851,686 ADS$8,838-0.23%
70753 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0.07%
7082546 Remme (REM)$0.002801$1,846,799659,315,410 REM$211,024-4.77%
7092938 Hashgard (GARD)$0.000033$1,839,86356,583,225,615 GARD$175,644-2.04%
7102757 Callisto Network (CLO)$0.000894$1,834,4872,053,067,886 CLO$114,8880.7%
711699 NuShares (NSR)$0.000660$1,834,4932,777,600,756 NSRLow Vol33.46%
7123870 Lition (LIT)$0.071233$1,829,47025,682,869 LIT$243,7582.14%
7133712 Cloudbric (CLB)$0.004255$1,820,814427,944,760 CLB$7,36793.85%
7143336 IQeon (IQN)$0.490085$1,812,7973,698,944 IQN$17,386-2.19%
7153976 Bitcoin Confi... (BC)$0.000245$1,807,9767,365,901,523 BCLow Vol-25.06%
7162693 Loopring [NEO] (LRN)$0.015824$1,797,630113,602,931 LRNLow Vol-1.03%
7174017 EOSDT (EOSDT)$0.995184$1,791,7421,800,413 EOSDT$19,629-0.36%
7182869 Merculet (MVP)$0.000735$1,779,1092,421,671,452 MVP$239,864-0.55%
7194777 Azbit (AZ)$0.000025$1,778,80071,468,963,832 AZ$190,550-7.7%
7202862 Smartshare (SSP)$0.000378$1,755,0774,639,918,911 SSP$708,0160.7%
7212357 AI Doctor (AIDOC)$0.003134$1,754,888559,961,939 AIDOC$134,573-1.32%
722224 FairCoin (FAIR)$0.032716$1,740,27153,193,831 FAIRLow Vol248.58%
7233466 Insureum (ISR)$0.008107$1,735,304214,048,583 ISR$3,623-22.96%
7241721 Mysterium (MYST)$0.073253$1,734,09023,672,502 MYSTLow Vol1.54%
7252315 HTMLCOIN (HTML)$0.000033$1,726,93053,067,332,240 HTML$684-3.67%
7262901 FansTime (FTI)$0.000603$1,719,1172,850,000,000 FTI$105,3124.62%
7273772 STEM CELL COIN (SCC)$0.005354$1,716,841320,658,118 SCC$2,364-2.79%
7281782 Ecobit (ECOB)$0.003839$1,706,235444,444,444 ECOBLow Vol-0.19%
7294224 Mcashchain (MCASH)$0.014764$1,700,212115,161,995 MCASH$3,6165.41%
7304100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol-0.34%
7313632 Opacity (OPQ)$0.013021$1,679,737128,999,564 OPQ$19,126-3.18%
7321841 Primalbase Token (PBT)$1340.99$1,676,2341,250 PBTLow Vol-19%
733215 Rubycoin (RBY)$0.060990$1,669,92527,380,314 RBYLow Vol0%
7343698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7352437 YEE (YEE)$0.001202$1,640,7721,365,218,125 YEE$180,396-4.83%
7364157 THORChain (RUNE)$0.016421$1,638,91199,808,059 RUNE$491,3861.64%
7374566 DigitalBits (XDB)$0.012284$1,628,637132,577,161 XDB$68,287-2.35%
7383735 VegaWallet Token (VGW)$0.124983$1,619,93812,961,293 VGW$2,775-2.66%
7393867 NeoWorld Cash (NASH)$0.000078$1,613,16220,717,732,457 NASH$106,333-7.51%
7402669 MARK.SPACE (MRK)$0.002084$1,612,810773,986,157 MRK$3,61318.27%
7413186 Zen Protocol (ZP)$0.071092$1,609,26622,636,450 ZP$161,7978.3%
7423260 AMO Coin (AMO)$0.000203$1,607,9587,925,407,380 AMO$385,415-8.3%
7433581 Kleros (PNK)$0.007126$1,607,561225,583,810 PNK$3,702-0.35%
7443138 Noku (NOKU)$0.067473$1,604,31623,777,028 NOKU$733-19.79%
7453334 X-CASH (XCASH)$0.000035$1,598,45645,623,296,702 XCASH$5,737-2.34%
7462450 carVertical (CV)$0.000208$1,592,2487,650,893,617 CV$70,613-2.66%
7473762 1SG (1SG)$0.723841$1,583,7572,187,989 1SG$709,0100.08%
7481638 WeTrust (TRST)$0.017131$1,578,56692,147,500 TRST$6632.07%
7492209 Ink (INK)$0.003403$1,578,511463,910,527 INK$4,052-1.15%
7501587 Dynamic (DYN)$0.105114$1,557,35114,815,869 DYNLow Vol-0.55%
7512427 ChatCoin (CHAT)$0.002257$1,557,195690,000,640 CHAT$529,135-5.26%
7521478 DECENT (DCT)$0.030263$1,552,65151,306,089 DCT$15,428-6.65%
7534217 BOSAGORA (BOA)$0.009440$1,544,993163,671,230 BOA$30,733-4.94%
754260 PetroDollar (XPD)$0.024128$1,544,01663,993,275 XPDLow Vol-0.23%
7552158 Phore (PHR)$0.081385$1,544,44618,977,023 PHR$125,506-4.42%
756576 GameCredits (GAME)$0.022072$1,541,40869,836,100 GAME$82,9260.14%
7573514 SINOVATE (SIN)$0.002373$1,525,475642,974,411 SIN$28,44315.8%
7581715 MobileGo (MGO)$0.015150$1,514,95999,996,877 MGO$2,9550.59%
7593638 Skychain (SKCH)$0.202334$1,514,5367,485,311 SKCH$3,0284.25%
7603970 Trias (TRY)$0.001902$1,509,556793,867,500 TRY$431,2190.18%
7612758 Unibright (UBT)$0.010782$1,504,904139,579,219 UBT$79,477-0.62%
7621447 ZClassic (ZCL)$0.203169$1,494,2377,354,650 ZCL$3,223-3.8%
7632882 0Chain (ZCN)$0.037135$1,489,75440,117,166 ZCN$989-24.15%
7644234 3DCoin (3DC)$0.021692$1,480,47768,250,036 3DC$2,380-2.19%
7653054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
766122 PotCoin (POT)$0.006621$1,475,281222,811,452 POT$984-3.14%
7674682 Hyper Speed N... (HSN)$0.034957$1,474,11142,169,873 HSN$140,605-2.6%
7683734 ELA Coin (ELAC)$0.008038$1,472,802183,238,883 ELAC$59,5716.79%
7692908 HashCoin (HSC)$0.000114$1,467,83112,863,911,326 HSCLow Vol-4.79%
7702107 LUXCoin (LUX)$0.221496$1,458,4296,584,444 LUX$6,8592.01%
7713754 EveryCoin (EVY)$0.000155$1,457,8989,380,000,000 EVY$248,953-2.56%
7723661 Stronghold Token (SHX)$0.000432$1,457,5023,374,179,157 SHXLow Vol-3.23%
7731154 Radium (RADS)$0.374349$1,440,3933,847,729 RADS$3,996-2.3%
7743622 nOS (NOS)$0.014048$1,439,911102,500,000 NOS$51,341-3.29%
7752949 Kryll (KRL)$0.058593$1,436,15524,510,580 KRL$8,6162.55%
7762040 ALIS (ALIS)$0.036419$1,434,45839,387,437 ALIS$2,26215.25%
7772009 Bismuth (BIS)$0.104098$1,430,19413,738,963 BIS$1,06135.32%
7782687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7793352 MidasProtocol (MAS)$0.004401$1,428,131324,500,000 MAS$78,8126.64%
7803748 Hxro (HXRO)$0.024334$1,421,34558,410,980 HXRO$787-5.59%
7812382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7823305 Eden (EDN)$0.002324$1,394,459600,000,000 EDN$2,060,1164.32%
783182 Myriad (XMY)$0.000818$1,392,3171,702,323,500 XMY$1,043-5.34%
7842626 Friendz (FDZ)$0.002711$1,391,829513,421,955 FDZ$42,161-0.14%
785495 I/O Coin (IOC)$0.078109$1,385,36417,736,379 IOC$1,032-2.6%
7862497 Medicalchain (MTN)$0.004489$1,385,617308,656,962 MTN$193,000-4.57%
7872466 aXpire (AXPR)$0.004895$1,385,101282,934,001 AXPR$73,416-7.76%
7882342 Covesting (COV)$0.076647$1,379,65118,000,000 COV$2,100-3.93%
7893242 Beetle Coin (BEET)$0.006771$1,372,912202,757,137 BEET$46,253-17.02%
7903912 W Green Pay (WGP)$0.144110$1,366,2299,480,461 WGP$2,768,513-5.06%
7912569 CoinPoker (CHP)$0.004496$1,352,003300,713,592 CHP$917-13.8%
7922641 Apex (CPX)$0.002868$1,350,197470,792,327 CPX$52,698-18.13%
7933243 Moneytoken (IMT)$0.000143$1,347,9499,430,337,527 IMT$16,5380.49%
7941562 Swarm City (SWT)$0.157770$1,346,7388,536,073 SWT$134,08812.47%
795819 Bean Cash (BITB)$0.000409$1,344,3123,287,264,000 BITBLow Vol22.85%
7964712 AmonD (AMON)$0.003901$1,338,370343,070,043 AMON$366,1823.12%
7973901 KuboCoin (KUBO)$0.000016$1,338,33383,237,395,087 KUBOLow Vol89.73%
7983274 Carboneum [C8... (C8)$0.025915$1,330,24151,330,711 C8Low Vol-0.9%
7992958 TurtleCoin (TRTL)$0.000024$1,328,11655,955,690,434 TRTL$891,579-1.05%
8003691 Kuai Token (KT)$0.137974$1,326,4649,613,864 KT$7,684,117-2.5%
8012855 CashBet Coin (CBC)$0.008098$1,313,483162,192,499 CBC$13,435-5.88%
8022723 FuzeX (FXT)$0.001592$1,312,509824,627,153 FXT$4,11410.15%
8032579 ShipChain (SHIP)$0.005020$1,310,897261,156,558 SHIPLow Vol-5.17%
8043140 Ubex (UBEX)$0.000422$1,310,0233,106,743,730 UBEX$256,837-4.02%
8052088 EXRNchain (EXRN)$0.000014$1,308,37192,500,000,000 EXRN$34,1743.37%
8064128 BOOM (BOOM)$0.001730$1,303,235753,441,298 BOOM$26,930-14.77%
8073015 Brickblock (BBK)$0.017291$1,299,12775,131,283 BBK$12,4590.38%
8083658 Fountain (FTN)$0.016137$1,293,90280,182,834 FTN$102,864-5.6%
8092391 EchoLink (EKO)$0.002565$1,282,412500,000,000 EKO$56,381-3.72%
8101070 Expanse (EXP)$0.078645$1,278,12816,251,845 EXP$41,204-2.64%
811323 VeriCoin (VRC)$0.039759$1,275,67432,084,810 VRC$8,035-3.92%
8122410 SpaceChain (SPC)$0.002468$1,273,335515,923,518 SPC$103,847-4.06%
8132696 DAEX (DAX)$0.003578$1,268,853354,666,702 DAX$628,307-8.81%
8141950 Hiveterminal ... (HVN)$0.003093$1,268,853410,288,182 HVNLow Vol-9.86%
8154703 BonusCloud (BXC)$0.000472$1,265,7102,681,191,993 BXC$15,3452.84%
816833 GridCoin (GRC)$0.002989$1,264,921423,167,371 GRCLow Vol4.01%
8172909 LikeCoin (LIKE)$0.002669$1,264,048473,578,765 LIKELow Vol-0.87%
8182863 HOLD (HOLD)$0.001789$1,260,828704,821,305 HOLD$3,928-3.84%
819720 Crown (CRW)$0.054187$1,258,34723,222,427 CRW$5,660-2.92%
8203768 PIBBLE (PIB)$0.000169$1,257,0747,442,361,420 PIB$40,058-4.74%
8212562 Education Eco... (LEDU)$0.005758$1,254,045217,789,857 LEDU$17,0461.7%
8223941 Fast Access B... (FAB)$0.044272$1,253,77828,320,115 FAB$2,449-4.06%
8233831 Safe Haven (SHA)$0.000417$1,252,9053,005,855,396 SHA$70,27816.62%
8243095 Niobium Coin (NBC)$0.025413$1,247,23049,077,668 NBC$527-6.57%
825362 CloakCoin (CLOAK)$0.232762$1,245,3655,350,377 CLOAK$13,214-2.86%
8262536 Neurotoken (NTK)$0.015705$1,239,23378,906,618 NTKLow Vol-13.9%
8272389 ugChain (UGC)$0.002172$1,235,690568,842,039 UGC$391,0522.7%
8283366 SafeInsure (SINS)$0.332593$1,234,5113,711,773 SINS$853,4272.91%
8293636 Lisk Machine ... (LML)$0.010283$1,233,989120,000,000 LMLLow Vol1.63%
8302607 AMLT (AMLT)$0.005142$1,233,283239,862,623 AMLTLow Vol-33.23%
83189 Mooncoin (MOON)$0.000005$1,229,254226,112,468,662 MOON$636-0.13%
83225 GoldCoin (GLC)$0.029505$1,229,25441,662,072 GLC$2,225-17.4%
8332662 Haven Protocol (XHV)$0.116672$1,222,54410,478,472 XHV$176,308-15.8%
8343337 QChi (QCH)$0.037565$1,217,04432,397,955 QCH$149,044-4.45%
8353072 MassGrid (MGD)$0.016197$1,213,08174,895,700 MGDLow Vol1.27%
8363016 NeuroChain (NCC)$0.002856$1,207,250422,663,212 NCC$20,156-3.33%
8373307 Spendcoin (SPND)$0.002461$1,193,433484,864,391 SPND$856,195-13.42%
8382314 Cryptopay (CPAY)$0.017457$1,193,28368,356,727 CPAY$1,634-5.66%
8392604 BitGreen (BITG)$0.121322$1,192,3589,828,067 BITG$28,330-0.13%
8403813 PTON (PTON)$0.000080$1,190,88214,881,570,373 PTON$5,988-1.27%
8412390 BANKEX (BKX)$0.007638$1,189,324155,709,892 BKX$183,906-5.03%
842914 Sphere (SPHR)$0.094957$1,185,47812,484,344 SPHR$1,666-5.75%
8431022 LEOcoin (LEO)$0.006707$1,179,653175,891,565 LEO$3,7573.78%
8444191 NOIA Network (NOIA)$0.020236$1,176,75658,152,855 NOIA$81,814-6.37%
8452343 CanYaCoin (CAN)$0.012741$1,174,98392,223,036 CAN$4,2118.59%
8462856 CEEK VR (CEEK)$0.002351$1,172,384498,653,460 CEEK$11,761-6.43%
8473711 Plair (PLA)$0.000059$1,169,95219,858,508,800 PLA$63,822-7.02%
8481556 Chronobank (TIME)$1.64$1,167,321710,113 TIME$42,508-7.13%
8492620 Switcheo (SWTH)$0.002232$1,166,521522,694,673 SWTH$8,334-1.52%
8504056 Ampleforth (AMPL)$0.505419$1,165,6982,306,400 AMPL$29,847-2.86%
8513357 Digital Asset... (DAGT)$0.050507$1,164,31523,052,330 DAGTLow Vol4.15%
8523244 Mindexcoin (MIC)$0.001698$1,160,699683,595,545 MIC$231,124-11.84%
8533084 Blocktrade Token (BTT)$0.020765$1,157,14255,724,774 BTTLow Vol-30.69%
854333 Curecoin (CURE)$0.047316$1,148,73824,278,170 CURE$5,3251.53%
8553365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8561819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol3.48%
8573105 Atlantis Blue... (ABDT)$0.006266$1,139,289181,818,082 ABDTLow Vol2.21%
8583233 Ulord (UT)$0.009183$1,133,616123,446,123 UT$30,194-10.89%
8593799 SafeCoin (SAFE)$0.040814$1,131,96727,735,063 SAFELow Vol-16.14%
8602033 BridgeCoin (BCO)$0.041914$1,131,67527,000,000 BCOLow Vol-2.86%
8612988 Pigeoncoin (PGN)$0.000305$1,128,2803,697,249,875 PGN$24,143-12.18%
8621669 Humaniq (HMQ)$0.006069$1,127,731185,811,695 HMQ$91,050-2.65%
8633997 BlockStamp (BST)$0.049909$1,127,50022,591,338 BST$146,1501.02%
8642337 Lamden (TAU)$0.007925$1,127,088142,215,728 TAU$6,190-9.99%
865584 NativeCoin (N8V)$0.049674$1,091,15621,966,423 N8V$53,957-5.66%
8664134 Akropolis (AKRO)$0.002100$1,123,726535,001,020 AKRO$151,737-54.76%
8672495 PARETO Rewards (PARETO)$0.002400$1,122,250467,629,499 PARETOLow Vol-17.6%
8683506 IONChain (IONC)$0.009202$1,115,061121,180,605 IONC$102,851-4.27%
8693499 Liquidity Net... (LQD)$0.025695$1,113,46943,334,645 LQD$104,057-11.32%
8702425 Global Awards... (GAT)$0.001620$1,110,795685,805,346 GAT$6,770-7.67%
8713389 Tolar (TOL)$0.004508$1,107,641245,726,787 TOL$215,849-3.79%
8723590 CrypticCoin (CRYP)$0.000433$1,104,0922,549,994,072 CRYP$21,078-1.47%
8733942 Qwertycoin (QWC)$0.000011$1,101,403103,551,732,101 QWC$1,70315.68%
8743598 Optimal Shelf... (OSA)$0.000789$1,096,6191,389,796,615 OSA$4,0980.79%
8752666 Effect.AI (EFX)$0.004334$1,092,800252,168,527 EFXLow Vol-2.45%
8761244 HiCoin (XHI)$0.000245$1,088,4834,434,602,828 XHI$548-2.16%
8774144 TrueFeedBack (TFB)$0.000505$1,077,1822,131,820,829 TFB$128,601-4.06%
8784091 PIXEL (PXL)$0.017705$1,075,15960,725,518 PXL$818,4450.92%
8792175 DecentBet (DBET)$0.005678$1,071,140188,632,973 DBET$3,997-7.55%
8803634 Kambria (KAT)$0.000870$1,070,3581,230,544,848 KAT$300,9901.68%
8813023 Semux (SEM)$0.089150$1,068,62211,986,807 SEM$9,469-0.43%
8822490 CargoX (CXO)$0.006855$1,063,952155,210,530 CXO$180,685-0.2%
8832512 UNIVERSAL CASH (UCASH)$0.000102$1,060,97910,351,944,441 UCASHLow Vol-58.83%
8842384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8853956 BOMB (BOMB)$1.11$1,057,107956,074 BOMB$86,035-3.97%
8862993 HorusPay (HORUS)$0.001210$1,056,001872,861,114 HORUSLow Vol-12.6%
88741 Infinitecoin (IFC)$0.000011$1,037,36490,595,753,019 IFC$3,359-8.71%
8881905 TrueFlip (TFL)$0.165717$1,035,2776,247,267 TFLLow Vol-6.9%
889233 SolarCoin (SLR)$0.018550$1,032,93055,684,983 SLRLow Vol4.06%
8902880 Rate3 (RTE)$0.001157$1,029,117889,382,388 RTE$167,855-5.63%
8912439 SelfSell (SSC)$0.002638$1,028,779390,000,000 SSC$1,363,588-5.08%
8921762 Ergo (ERG)$0.603765$1,024,6651,697,126 ERG$16,3604.24%
8932310 Bounty0x (BNTY)$0.004382$1,019,846232,720,097 BNTY$2,7588.33%
8941082 SIBCoin (SIB)$0.056709$1,016,32317,921,795 SIB$190,165-5.03%
89580 Orbitcoin (ORB)$0.311780$1,004,1243,220,616 ORBLow Vol0.9%
8961527 Waves Communi... (WCT)$0.098987$989,8639,999,966 WCT$7,554-14.74%
8972667 FintruX Network (FTX)$0.010382$986,25395,000,000 FTXLow Vol-11.14%
8983854 Unification (UND)$0.025353$986,18738,897,788 UND$104,232-7.95%
8992136 ATLANT (ATL)$0.018142$982,85154,175,041 ATLLow Vol-7.39%
9003297 Gene Source C... (GENE)$0.002617$981,646375,044,800 GENE$25,517-6.97%
9012283 Datum (DAT)$0.000980$979,9931,000,435,124 DAT$107,776-1.16%
9023992 COTI (COTI)$0.009842$971,60898,719,430 COTI$714,108-0.78%
9033010 Coinsuper Eco... (CEN)$0.002433$966,092397,128,915 CEN$6,1013.19%
9043432 Rapids (RPD)$0.000098$964,9599,884,623,112 RPD$5886.94%
9053386 Actinium (ACM)$0.065284$956,05314,644,450 ACM$11,7879%
9063623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9073065 ICE ROCK MINING (ROCK2)$0.060548$952,07515,724,272 ROCK2$56,806-12.52%
9084646 Beaxy (BXY)$0.007234$951,317131,501,351 BXY$8,1603.25%
9093819 GAMB (GMB)$0.000246$947,3603,853,249,989 GMB$113,373-9.86%
9102659 Dignity (DIG)$0.001808$945,428523,036,421 DIG$23,682-4.14%
9111737 XEL (XEL)$0.010309$945,09091,676,277 XEL$64,69817.47%
9122957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9133960 Coineal Token (NEAL)$0.003015$941,137312,150,337 NEAL$28,807-0.47%
914234 e-Gulden (EFL)$0.054880$938,40117,098,991 EFLLow Vol-3.49%
9153650 COVA (COVA)$0.000375$936,1952,496,011,000 COVA$1,347,859-1.71%
9162477 Nework (NKC)$0.006331$934,398147,586,172 NKC$10,889-3.91%
9174047 Naka Bodhi Token (NBOT)$0.015535$932,09460,000,000 NBOTLow Vol-0.06%
9183092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol-3.28%
9192688 Vipstar Coin (VIPS)$0.000024$923,31138,978,929,333 VIPSLow Vol74.89%
9202572 BABB (BAX)$0.000033$918,46527,426,212,015 BAX$31,684-7.09%
9212493 STK (STK)$0.002662$915,504343,971,372 STK$1,574-4.96%
922706 MonetaryUnit (MUE)$0.005235$899,750171,888,262 MUE$2,207-4.46%
9231050 Shift (SHIFT)$0.066658$898,59613,480,674 SHIFT$1,00814.37%
9243349 GoldenPyrex (GPYX)$0.099941$898,0738,986,065 GPYX$9,042-51.2%
9253199 Cashbery Coin (CBC)$0.013246$889,93767,186,714 CBC$8290.29%
9263703 ADAMANT Messe... (ADM)$0.010743$887,50982,614,350 ADMLow Vol-5.34%
9272472 Fortuna (FOTA)$0.001845$885,679479,997,016 FOTA$69,197-3.87%
9281810 CVCoin (CVN)$0.071232$881,92112,380,890 CVN$229,173-2.84%
9293990 Webflix Token (WFX)$0.001317$878,010666,788,587 WFX$731,009-4.74%
9304273 Sessia (KICKS)$0.149764$873,9565,835,541 KICKS$10,1261.76%
9311473 Pascal (PASC)$0.030570$872,57628,543,650 PASC$96,063-25.03%
9323079 X8X Token (X8X)$0.011132$872,27178,357,341 X8X$4,417-16.98%
9333340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol-0.2%
9344253 CryptoBonusMiles (CBM)$0.000345$862,9382,502,000,100 CBM$128,36728.05%
9351208 RevolutionVR (RVR)$0.004091$859,068210,000,000 RVR$18,7286.34%
9363419 Quasarcoin (QAC)$0.005100$858,452168,334,457 QAC$1,4341.67%
9372658 SyncFab (MFG)$0.000984$853,772867,899,018 MFG$9,2431.8%
9382924 FNKOS (FNKOS)$0.005471$851,024155,552,696 FNKOSLow Vol12.63%
9393234 Xriba (XRA)$0.008640$844,53397,748,745 XRA$1,881-0.4%
9402621 Sentient Coin (SEN)$0.000630$843,5161,338,928,062 SEN$8,195-9.66%
9412387 Bitcoin Atom (BCA)$0.045654$840,90018,418,931 BCALow Vol-1%
9422597 UpToken (UP)$0.005727$839,237146,540,250 UP$11,344-1.89%
94390 Dimecoin (DIME)$0.000002$838,413539,096,740,560 DIMELow Vol0.87%
9443824 Vanta Network (VNT)$0.000294$826,4292,812,526,833 VNT$393,102-2.81%
9453585 WeShow Token (WET)$0.005164$824,915159,732,931 WET$80,4090.99%
9463616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol-0.06%
9472891 Cardstack (CARD)$0.000342$809,2612,369,306,891 CARD$43,680-4.11%
9482070 DomRaider (DRT)$0.001353$800,399591,500,000 DRTLow Vol42.09%
9494054 IG Gold (IGG)$0.000083$799,5439,656,634,716 IGG$5,966-2.37%
9502972 ZPER (ZPR)$0.000605$795,0821,314,902,816 ZPR$26,7154.51%
9512208 EncrypGen (DNA)$0.011850$794,29367,029,977 DNALow Vol17.88%
9522421 VouchForMe (IPL)$0.003460$791,601228,811,027 IPL$21,600-13.53%
9532481 Zeepin (ZPT)$0.001575$787,359500,000,000 ZPT$1,419-0.28%
9541699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol-1.91%
9552273 Uquid Coin (UQC)$0.078201$782,01310,000,000 UQC$100,084-6.94%
9562685 Zebi (ZCO)$0.002051$780,869380,684,859 ZCO$76,863-3.48%
9572624 Sentinel Chain (SENC)$0.003955$780,153197,269,666 SENCLow Vol-0.81%
9583378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9592248 Cappasity (CAPP)$0.001451$779,301536,949,149 CAPP$69,110-3.57%
9603958 RedFOX Labs (RFOX)$0.013311$775,74658,279,336 RFOX$46,0121.69%
9612692 Nebula AI (NBAI)$0.000613$769,8481,254,943,205 NBAILow Vol17.86%
9623816 Verasity (VRA)$0.000304$762,8872,507,985,560 VRA$792,492-8.94%
9633651 Next.exchange (NEXT)$0.181785$762,8074,196,203 NEXT$3,626-12.61%
9642702 Bitcoin Interest (BCI)$0.041581$762,05318,326,892 BCI$92011.36%
96593 42-coin (42)$18121.10$761,08642 42Low Vol-1.58%
9661063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?-0.42%
9672478 CoinFi (COFI)$0.003792$753,245198,664,791 COFI$628-3.8%
9682178 Upfiring (UFR)$0.034870$753,18321,600,000 UFR$76716.46%
9692050 Swisscoin (SIC)$0.000082$750,4629,172,407,825 SICLow Vol-2.16%
9704199 Swace (SWACE)$0.002861$748,972261,810,752 SWACELow Vol-6.6%
9711998 Ormeus Coin (ORMEUS)$0.020820$747,54935,904,998 ORMEUS$94,2492.3%
97283 Omni (OMNI)$1.32$740,054562,354 OMNILow Vol-3.48%
9733055 EBCoin (EBC)$0.000160$735,7904,585,368,086 EBC$9912.59%
9742191 Paypex (PAYX)$0.010721$733,61768,428,768 PAYX$30,524-11.65%
9752325 Matryx (MTX)$0.031498$731,52423,224,303 MTX$56,317-2.42%
9762954 wys Token (WYS)$0.007073$723,857102,339,600 WYSLow Vol0%
9774714 Business Cred... (BCS)$0.723658$718,371992,695 BCS$76,415-0.67%
978823 GeoCoin (GEO)$0.225656$717,7113,180,551 GEO$1,431-2.32%
9793785 AIDUS TOKEN (AID)$0.003567$713,344200,000,000 AID$30,508-21.58%
980298 NewYorkCoin (NYC)$0.000005$712,886134,024,588,760 NYCLow Vol-26.5%
9812500 Zilla (ZLA)$0.011822$709,32160,000,000 ZLA$8,259-2.47%
9822601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9834194 LNX Protocol (LNX)$0.002606$707,862271,607,626 LNX$14,290-0.08%
9842833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9852771 RED (RED)$0.005355$696,141130,000,009 RED$9,880-4.39%
9863316 smARTOFGIVING (AOG)$0.009491$695,57073,288,778 AOG$3,0743.95%
9871861 Stox (STX)$0.013005$692,36553,239,038 STX$1,505-5.23%
9883750 eXPerience Chain (XPC)$0.000008$689,52491,090,814,961 XPC$8,497-5.18%
9892722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol-1.51%
9902443 Trinity Netwo... (TNC)$0.002049$682,934333,333,333 TNC$1,056-1.04%
9912567 DATx (DATX)$0.000489$680,3081,391,302,551 DATX$140,367-2.97%
9923796 MESG (MESG)$0.021150$677,08832,013,547 MESG$85,836-3.74%
9932407 AICHAIN (AIT)$0.001262$675,429535,067,071 AIT$28,718-7.1%
9944120 Prometeus (PROM)$0.175041$673,9103,850,000 PROM$429,9621.17%
9953713 Wibson (WIB)$0.000249$661,7612,660,569,012 WIB$7,318-77.75%
9963505 Typerium (TYPE)$0.000408$659,8611,616,075,166 TYPELow Vol-27.83%
997626 NuBits (USNBT)$0.059799$656,69210,981,667 USNBTLow Vol37.32%
9983667 Atomic Wallet... (AWC)$0.104976$649,7226,189,228 AWC$1,7650.33%
9992837 0xBitcoin (0xBTC)$0.124806$647,6615,189,350 0xBTC$843,118-8.07%
10006 Novacoin (NVC)$0.277241$647,5692,335,757 NVCLow Vol-0.88%
10011308 HEAT (HEAT)$0.015136$643,59142,519,967 HEATLow Vol29.61%
10022462 AidCoin (AID)$0.013981$638,20245,647,599 AID$40,814-1.65%
10033732 Conceal (CCX)$0.123217$629,4295,108,304 CCX$105,1793.21%
10042762 Open Platform (OPEN)$0.000871$625,988718,950,534 OPEN$13,610-5.47%
10053388 FREE Coin (FREE)$7.2e-08$622,2458,700,200,594,990 FREE$13,932-26.53%
10061948 Aventus (AVT)$0.103355$620,1306,000,000 AVT$12,568-14.85%
10072360 Hacken (HKN)$0.112962$620,0015,488,560 HKN$615-6.14%
10083962 Vodi X (VDX)$0.001638$616,026376,035,000 VDX$8,864-6.48%
10091611 DubaiCoin (DBIX)$0.143262$610,7524,263,172 DBIX$2,948-13.29%
10102961 Relex (RLX)$0.000329$610,2631,854,204,013 RLX$2,8967.22%
10112865 Trittium (TRTT)$0.004726$609,205128,915,825 TRTTLow Vol2.61%
10123120 OWNDATA (OWN)$0.000055$608,93311,000,000,000 OWN$19,640-3.76%
10131916 BiblePay (BBP)$0.000335$605,1731,805,156,908 BBP$3,114-9.1%
10144236 Asgard (ASG)$0.000777$601,832774,880,918 ASG$7,99026.3%
10151578 Zero (ZER)$0.084087$601,3447,151,485 ZER$1,744-4.12%
10161480 Golos (GOLOS)$0.003355$599,398178,675,709 GOLOSLow Vol-4.63%
10173879 ESBC (ESBC)$0.031987$599,19818,732,278 ESBC$21,810-5.02%
10182104 iEthereum (IETH)$0.033086$594,94917,982,000 IETHLow Vol-0.24%
10193947 HashNet BitEco (HNB)$0.020050$594,28829,640,456 HNB$47,592-1.53%
10203402 Ifoods Chain (IFOOD)$0.000237$592,3602,499,999,990 IFOOD$4,765-3.62%
10212936 MTC Mesh Network (MTC)$0.001612$587,712364,495,776 MTC$5,83918.7%
10222510 Datawallet (DXT)$0.001504$586,838390,222,225 DXT$979-1.96%
10232418 Maverick Chain (MVC)$0.005482$586,199106,936,231 MVC$4,3590.68%
102413 Ixcoin (IXC)$0.027627$582,75721,093,941 IXCLow Vol123.23%
10253482 Teloscoin (TELOS)$0.004989$581,767116,599,143 TELOSLow Vol-1.61%
10261279 PWR Coin (PWR)$0.000060$581,5139,664,500,811 PWRLow Vol544.08%
10272906 Essentia (ESS)$0.000668$578,749865,918,920 ESS$73,6011.86%
10283323 PAYCENT (PYN)$0.015297$577,70537,765,083 PYN$144,9310.43%
1029313 Pinkcoin (PINK)$0.001390$573,173412,231,822 PINKLow Vol3.77%
10302699 Sharder (SS)$0.002019$572,069283,282,765 SS$40,393-4.32%
1031633 ExclusiveCoin (EXCL)$0.099433$569,7155,729,653 EXCL$14,49717.67%
10322742 Sakura Bloom (SKB)$0.000220$567,1122,582,965,294 SKB$14,5863.93%
1033293 Bitcoin Plus (XBC)$4.33$564,195130,406 XBC$6,9460.59%
10344138 WinStars.live (WNL)$0.034689$561,70816,192,673 WNL$2,028-1.59%
10353729 WOLLO (WLO)$0.013034$561,23043,057,496 WLO$1,823-3.12%
10363877 WebDollar (WEBD)$0.000083$557,5026,677,026,871 WEBDLow Vol-46.74%
10372078 LIFE (LIFE)$0.000023$548,69323,442,468,688 LIFE$16,83210.72%
10382525 Alphacat (ACAT)$0.000196$546,1222,790,428,084 ACAT$32,033-5.88%
10392575 Bitcoin Private (BTCP)$0.114531$544,6284,755,277 BTCP$614-11.54%
10402438 Acute Angle C... (AAC)$0.002176$543,905250,000,000 AAC$569,607-3.16%
10411628 Happycoin (HPC)$0.024567$541,22522,030,185 HPC$1,409221.26%
10422242 Qbao (QBT)$0.008233$538,02365,351,403 QBT$4,052-4.28%
10432378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10443137 KARMA (KARMA)$0.000099$535,6615,412,911,082 KARMA$1,787-11.79%
10453161 savedroid (SVD)$0.000199$535,6352,688,339,238 SVDLow Vol-3%
10464284 DABANKING (DAB)$0.218880$532,1762,431,362 DAB$3,244-14.26%
10472898 GoNetwork (GOT)$0.007371$530,65271,994,620 GOT$58,899-4.19%
10483753 PlatonCoin (PLTC)$0.090929$528,6595,813,982 PLTC$83,050-5.27%
10492105 Pirl (PIRL)$0.009407$526,26455,942,776 PIRL$1,890-2.16%
10503786 Lunes (LUNES)$0.003491$526,167150,728,538 LUNES$5,492-12.88%
10512309 SophiaTX (SPHTX)$0.001590$525,963330,877,003 SPHTX$21,300-9.61%
10522705 Amon (AMN)$0.000924$523,853567,079,715 AMN$842-3.15%
10532899 Thrive Token (THRT)$0.005073$523,735103,246,212 THRT$15,931-0.55%
10542377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10551392 Pluton (PLU)$0.614401$522,241850,000 PLULow Vol-8.16%
10563758 Max Property ... (MPG)$0.004420$519,499117,545,307 MPG$140,603-21.5%
10572245 Presearch (PRE)$0.003351$519,404155,000,000 PRE$23,588-7.13%
10583625 QuadrantProtocol (EQUAD)$0.001553$518,833334,019,710 EQUAD$555,737-3.54%
10593314 Blockparty (B... (BOXX)$0.015954$517,78432,453,993 BOXX$627-3.05%
10602867 Bittwatt (BWT)$0.001681$516,080307,006,848 BWTLow Vol6.05%
10613194 DPRating (RATING)$0.000200$515,6222,576,531,479 RATING$41,1488.61%
10624647 PUBLISH (NEWS)$0.002296$514,052223,891,559 NEWS$37,811-0.54%
10632775 Faceter (FACE)$0.001090$512,990470,623,560 FACE$2,363-6.16%
10642543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10652595 NANJCOIN (NANJ)$0.000026$510,75019,361,889,557 NANJ$6,37612.77%
10662513 GoldMint (MNTP)$0.266182$509,7371,914,997 MNTPLow Vol-2.72%
10673455 DEEX (DEEX)$0.008971$507,09356,528,700 DEEX$6,11412.45%
10682508 DCORP Utility (DRPU)$0.143153$505,3843,530,373 DRPULow Vol11.57%
10694 Terracoin (TRC)$0.021971$503,90622,935,396 TRCLow Vol-1.36%
10703797 Bitex Global ... (XBX)$0.002536$503,822198,673,058 XBX$267,197-1.9%
10713168 FarmaTrust (FTT)$0.000837$502,106600,000,000 FTTLow Vol-33.93%
10722828 SPINDLE (SPD)$0.000156$501,7433,211,962,623 SPDLow Vol-10.69%
10732676 PHI Token (PHI)$0.086014$501,3135,828,254 PHI$14,297-5.11%
10741125 HyperSpace (AMP)$0.004956$499,167100,728,564 AMP$8,796-2.83%
10751999 Kolion (KLN)$0.492229$492,228999,999 KLN$4,781-0.78%
10762549 Ink Protocol (XNK)$0.001469$489,155333,007,809 XNK$50,703-18.96%
10773431 Iconiq Lab Token (ICNQ)$0.125945$485,9193,858,186 ICNQLow Vol-25.75%
10782663 StarCoin (KST)$0.000321$485,1271,511,631,077 KSTLow Vol-4.98%
10793859 Paytomat (PTI)$0.002455$483,800197,088,674 PTI$43,973-3.42%
10801382 NoLimitCoin (NLC2)$0.001146$481,835420,595,324 NLC2$6,055-7.75%
10812231 Flixxo (FLIXX)$0.005689$479,69384,323,675 FLIXX$2,328-9.11%
10821708 Patientory (PTOY)$0.006843$479,00170,000,000 PTOY$1,632-0.23%
10833335 Shard (SHARD)$0.024136$476,51319,742,731 SHARDLow Vol-3.22%
10842047 Zeusshield (ZSC)$0.000382$475,5031,245,022,016 ZSC$15,296-13.85%
10852707 FLIP (FLP)$0.008453$472,99655,955,000 FLP$2,2151.34%
10864467 Nestree (EGG)$0.001522$470,059308,831,180 EGG$31,832-5.11%
10872015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10883893 NOW Token (NOW)$0.006861$465,99367,922,335 NOWLow Vol0.87%
10893360 Eristica (ERT)$0.002700$465,671172,467,627 ERT$11,757-14.34%
10902708 Crowd Machine (CMCT)$0.000981$461,407470,164,800 CMCT$108,1404.59%
10912678 TraDove B2BCoin (BBC)$0.000906$452,979500,000,000 BBC$2,452-1.38%
10921845 IXT (IXT)$0.012632$451,97035,778,844 IXT$1,3202.5%
10931367 Experience Po... (XP)$0.000002$451,514289,170,861,741 XP$1,082-7.08%
10941294 Rise (RISE)$0.003191$450,906141,311,045 RISE$63231.32%
10953626 RSK Smart Bit... (RBTC)$8166.97$449,18355 RBTC$588,095-2.38%
10962022 Internxt (INXT)$0.710182$447,138629,610 INXT$58,0158.6%
10972041 BitcoinZ (BTCZ)$0.000082$446,9845,466,285,225 BTCZ$2,315-38.92%
10983492 Vetri (VLD)$0.001639$444,494271,160,100 VLDLow Vol-3.49%
1099148 Auroracoin (AUR)$0.024535$443,55118,078,320 AURLow Vol-1.88%
1100184 DNotes (NOTE)$0.003263$440,647135,043,262 NOTE$44,489-4.24%
11011340 Karbo (KRB)$0.055585$440,3917,922,848 KRB$1,100-2.73%
11024088 PDATA (PDATA)$0.001285$440,269342,746,348 PDATA$8,660-0.29%
11032333 FidentiaX (FDX)$0.004189$439,817105,000,000 FDX$1,514-4.7%
11041281 ION (ION)$0.037636$438,92811,662,444 ION$81,895-5.57%
11053757 GMB (GMB)$0.000848$438,924517,356,899 GMB$9,434-48.97%
11062330 Pylon Network (PYLNT)$0.944109$436,323462,153 PYLNT$4,365-10.25%
11073241 FortKnoxster (FKX)$0.002918$435,075149,077,343 FKX$215,460-1.42%
11084094 Spiking (SPIKE)$0.000982$434,838442,894,598 SPIKE$652,4632.34%
11092126 FlypMe (FYP)$0.024537$432,80117,638,681 FYPLow Vol4.84%
11102674 Masari (MSR)$0.037113$431,27011,620,433 MSRLow Vol-6.85%
11112718 PAL Network (PAL)$0.000982$430,694438,524,050 PAL$61,468-16.89%
11123091 Sapien (SPN)$0.001939$429,825221,717,524 SPNLow Vol-3.75%
11133003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11142912 SnowGem (XSG)$0.022721$425,96818,748,148 XSG$124,728-3.19%
11151769 Denarius (D)$0.066050$425,7526,445,863 DLow Vol-6.07%
11161968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11173245 Ubcoin Market (UBC)$0.001233$422,136342,272,358 UBC$1,447-5.08%
11182850 TRAXIA (TM2)$0.001372$421,874307,431,798 TM2Low Vol5.43%
11192755 Hero (HERO)$0.034750$420,73712,107,649 HERO$41,5004.24%
11203406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol-0.06%
11213261 EvenCoin (EVN)$0.013486$414,25430,718,402 EVN$648,436-4.72%
11223728 Halo Platform (HALO)$0.000083$413,8404,999,012,911 HALOLow Vol-3.67%
11233809 DOS Network (DOS)$0.003130$412,939131,950,000 DOS$427,6099.73%
11243520 VisionX (VNX)$0.000114$412,1473,600,000,000 VNX$28,843-3.46%
11254563 UOS Network (UOS)$0.048031$410,6458,549,496 UOS$23,8360.15%
11263895 Matrexcoin (MAC)$0.023853$410,51217,209,730 MACLow Vol13.36%
11273674 Globatalent (GBT)$0.000817$410,424502,207,563 GBT$1,1518.66%
11283203 Lobstex (LOBS)$0.023318$409,46817,560,408 LOBS$71,4131.4%
11293584 TV-TWO (TTV)$0.000919$409,241445,408,193 TTVLow Vol0%
11303354 TRONCLASSIC (TRXC)$8.8e-07$407,622465,107,478,370 TRXCLow Vol-11.1%
11311606 Solaris (XLR)$0.235051$407,1051,731,983 XLR$55729.67%
11324272 Taklimakan Ne... (TAN)$0.002618$405,246154,786,465 TAN$32,28434.34%
11332139 MinexCoin (MNX)$0.067882$402,4135,928,141 MNX$88,8821.37%
11342724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol-1.88%
11354678 Rankingball Gold (RBG)$0.001211$395,470326,620,428 RBGLow Vol-6.08%
1136360 Motocoin (MOTO)$0.020038$393,59219,642,673 MOTOLow Vol0%
11372592 Banca (BANCA)$0.000022$393,08717,926,481,684 BANCA$6,990-4.14%
11383869 Alpha Token (A)$0.013901$391,61628,172,657 A$1,651-5.73%
11394142 Cubiex (CBIX)$0.015735$391,23324,864,355 CBIX$30,46048.49%
11403648 CoinUs (CNUS)$0.001145$389,461340,000,000 CNUSLow Vol-31.53%
11414688 Soverain (SOVE)$1.37$388,331283,906 SOVE$223,825-13.2%
11422323 HEROcoin (PLAY)$0.002610$387,956148,655,320 PLAY$17,6870.88%
11433795 ZEON (ZEON)$0.000015$387,29725,112,820,353 ZEON$40,851-16.64%
11444775 Bancacy (BNY)$0.002803$386,621137,944,816 BNY$45,780-3.25%
11453907 BitCash (BITC)$0.032154$385,13411,977,724 BITC$2,1391.3%
11461590 Mercury (MER)$0.003845$384,493100,000,000 MERLow Vol-2.21%
11473763 ODUWA (OWC)$0.163354$383,8582,349,850 OWC$75,323-3.81%
11482094 Paragon (PRG)$0.017239$383,84022,266,204 PRGLow Vol0%
11493752 uPlexa (UPX)$0.000205$381,3511,864,578,894 UPX$1,21511.27%
11501869 Mao Zedong (MAO)$0.059819$381,0486,369,964 MAOLow Vol-0.36%
11513878 Swap (XWP)$0.055634$377,2746,781,390 XWP$109,5004.01%
11522465 Blockport (BPT)$0.007049$376,41453,402,933 BPT$9,302-3.03%
1153799 SmileyCoin (SMLY)$0.000014$374,98925,960,250,000 SMLYLow Vol14.17%
11542573 Electrify.Asia (ELEC)$0.000704$372,973529,591,779 ELEC$2,3763.65%
11553671 Almeela (KZE)$0.099617$371,9113,733,419 KZE$2,463-4.84%
11561833 ToaCoin (TOA)$0.000083$371,5234,468,613,895 TOALow Vol-0.57%
11573014 RightMesh (RMESH)$0.005210$370,68571,148,517 RMESHLow Vol7.06%
11583177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11593264 Digital Insur... (DIT)$0.001637$367,762224,644,536 DITLow Vol-7.04%
11603986 StakeCubeCoin (SCC)$0.184089$366,5461,991,136 SCC$695-1.84%
11614045 Catex Token (CATT)$0.000450$366,110814,234,341 CATT$222,89853.57%
11621191 Memetic / Pep... (MEME)$0.012252$366,01829,873,823 MEME$2,787-12.62%
11632076 Blue Protocol (BLUE)$0.009980$365,73336,645,278 BLUELow Vol-40.2%
11643370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11652564 HOQU (HQX)$0.002139$361,861169,144,018 HQX$27,293-2.74%
11662720 Parkgene (GENE)$0.001201$353,910294,760,863 GENE$3,157-7.06%
116710 Freicoin (FRC)$0.006380$353,47055,406,750 FRCLow Vol-1.89%
11682030 REAL (REAL)$0.035080$352,76010,055,817 REALLow Vol-2.37%
11693210 MIB Coin (MIB)$0.005763$352,33961,140,981 MIB$2,158-0.45%
11703592 Coin Lion (LION)$0.010906$351,45632,226,096 LIONLow Vol-6.75%
11714034 Jarvis+ (JAR)$0.004942$349,43270,712,397 JAR$32,633-7.36%
11722501 adbank (ADB)$0.000498$347,678698,533,479 ADB$8,691-6.17%
11733782 ONOToken (ONOT)$0.000022$344,61815,957,530,541 ONOTLow Vol-54.08%
11742547 Experty (EXY)$0.012692$343,79327,088,352 EXY$34,6860.24%
11753821 Qredit (XQR)$0.000512$343,476670,472,650 XQR$661-3.8%
11762872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11772006 Cobinhood (COB)$0.000829$340,811410,999,847 COBLow Vol-0.83%
11783011 BitScreener T... (BITX)$0.002129$339,200159,323,740 BITX$18,813-18.06%
11792568 JET8 (J8T)$0.000410$335,907819,285,259 J8TLow Vol-10.23%
11803669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol-28.62%
11811838 OracleChain (OCT)$0.011158$334,73730,000,000 OCT$7,423-8.59%
11822571 Graft (GRFT)$0.000565$334,048591,481,833 GRFT$16,466-2.42%
11834024 Raven Protocol (RAVEN)$0.000181$332,4061,837,814,058 RAVEN$3,4561.37%
11842184 Privatix (PRIX)$0.302070$331,3401,096,900 PRIX$1,339-0.04%
11853961 BZEdge (BZE)$0.000110$327,9932,991,225,896 BZELow Vol12.36%
11863141 Blockpass (PASS)$0.001910$319,316167,223,762 PASS$3,427-4.67%
11871019 Manna (MANNA)$0.000572$319,111557,882,850 MANNALow Vol-2.26%
11882731 Utrum (OOT)$0.004923$318,98664,800,139 OOTLow Vol13.18%
11893285 Birake (BIR)$0.004407$318,73472,320,471 BIR$16,322-1.16%
1190606 FoldingCoin (FLDC)$0.000409$318,486778,797,162 FLDC$1,12022.26%
11914162 Storeum (STO)$0.002510$316,855126,257,465 STOLow Vol-32.5%
11923639 PlayGame (PXG)$0.000352$316,186897,124,514 PXG$10,236-14.11%
11933089 AVINOC (AVINOC)$0.000810$315,228389,244,472 AVINOCLow Vol-3.67%
11942363 Zap (ZAP)$0.002393$314,722131,534,257 ZAP$7,3982.02%
11952664 CryCash (CRC)$0.066681$314,5974,717,936 CRC$13,3860.19%
1196168 Uniform Fisca... (UFO)$0.000082$313,8873,837,758,762 UFOLow Vol-2.2%
11972537 Gems (GEM)$0.000272$313,4901,152,794,971 GEM$736-22.85%
11982616 Stipend (SPD)$0.027606$312,55811,322,217 SPDLow Vol0%
11991991 Rivetz (RVT)$0.011833$310,56326,244,468 RVTLow Vol0.01%
12003655 Fiii (FIII)$0.000643$310,295482,404,699 FIII$3,854-4.44%
12013774 Maincoin (MNC)$0.001414$309,465218,919,047 MNC$2,486-2.29%
12022555 Sether (SETH)$0.015368$309,45520,136,683 SETHLow Vol0%
12032541 Storiqa (STQ)$0.000028$308,88110,920,877,605 STQ$19,11819.17%
12043022 ZMINE (ZMN)$0.001882$308,369163,868,930 ZMNLow Vol-9.98%
120587 FedoraCoin (TIPS)$0.000001$305,611212,269,865,434 TIPSLow Vol-3.68%
12062279 Playkey (PKT)$0.021761$302,94913,921,512 PKT$15,876-6.36%
12072929 Truegame (TGAME)$0.003668$302,88482,575,464 TGAME$33,980-16.44%
12081371 B3Coin (KB3)$0.000400$302,426755,812,603 KB3$583-18.54%
12091616 Matchpool (GUP)$0.004030$302,27975,000,000 GUP$1,9866.02%
12102295 Starbase (STAR)$0.001584$296,944187,500,000 STAR$2,928-5.82%
12111123 OBITS (OBITS)$0.019275$294,99515,304,286 OBITSLow Vol-4.49%
12122979 Linfinity (LFC)$0.000323$292,377905,666,529 LFC$935,710-0.68%
1213416 HempCoin (THC)$0.001145$289,387252,729,275 THCLow Vol-17.49%
12142327 Olympus Labs (MOT)$0.007514$289,28238,500,000 MOTLow Vol-24.21%
12154707 Nexxo (NEXXO)$0.003033$287,98994,954,884 NEXXO$526,092-1.94%
12163119 Alchemint Sta... (SDS)$0.000906$287,957317,946,798 SDS$4,1192.2%
12173452 Ether-1 (ETHO)$0.007796$287,42836,868,026 ETHO$29,635-7.9%
12183950 Netrum (NTR)$0.118875$287,3402,417,166 NTR$2,053-4.65%
12193649 Plus-Coin (NPLC)$0.000611$286,912469,946,471 NPLCLow Vol7.38%
12201852 KekCoin (KEK)$0.026427$283,20210,716,385 KEK$72438.61%
12212422 IDEX Membership (IDXM)$141.58$283,1522,000 IDXMLow Vol14.29%
12223369 Kuende (KUE)$0.000357$282,371791,952,299 KUELow Vol-5.44%
12231109 Elite (1337)$0.000011$281,01926,500,630,218 1337Low Vol-4.78%
12242680 HBZ coin (HBZ)$0.000287$280,674978,845,690 HBZ$21,0787.86%
12252732 Aston (ATX)$0.000339$279,634824,000,000 ATXLow Vol-30.7%
12262144 SHIELD (XSH)$0.000544$279,217512,973,375 XSH$1,0850.98%
12272629 Scala (XLA)$0.000032$278,7108,623,829,804 XLA$88115.92%
12284035 Honest (HNST)$0.005456$278,36451,022,073 HNST$18,1213.82%
12292215 Energo (TSL)$0.000460$276,993602,378,920 TSL$1,795-19.84%
12304124 EOS TRUST (EOST)$0.000037$276,2857,518,810,122 EOSTLow Vol26.98%
12312311 ACE (TokenStars) (ACE)$0.023265$276,03811,864,876 ACE$65,073-3.71%
12322836 Bigbom (BBO)$0.000811$274,962338,947,891 BBO$242,4097.54%
12332970 LocalCoinSwap (LCS)$0.005154$274,50153,254,643 LCSLow Vol-14.39%
12342272 Soma (SCT)$0.027818$271,8239,771,527 SCT$183,045-2.15%
12354453 Wavesbet (WBET)$0.000006$271,64244,499,999,948 WBET$90,74217.12%
12361238 Espers (ESP)$0.000012$271,08222,888,373,670 ESPLow Vol-10.54%
12372614 BlitzPredict (XBP)$0.000728$269,840370,569,838 XBP$883-2.67%
12382127 eBitcoin (EBTC)$0.014263$269,52518,897,126 EBTCLow Vol-3.43%
12391466 Hush (HUSH)$0.035916$269,4877,503,268 HUSH$544-3.31%
12403189 Mainstream Fo... (MFTU)$0.000250$269,3081,075,139,615 MFTULow Vol-17.6%
12414233 Membrana (MBN)$0.004893$268,52954,884,851 MBN$27,970-3.28%
12423694 INMAX (INX)$0.099545$267,9712,691,962 INX$9,372-4.03%
12433894 Crypto Sports (CSPN)$0.139253$267,5991,921,670 CSPN$7763.68%
12442582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12453943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12463596 Nerva (XNV)$0.015627$265,93817,017,723 XNVLow Vol-3.05%
12474008 Bitcoin CZ (BCZ)$0.107747$265,1602,460,937 BCZ$889-3.87%
12482436 RefToken (REF)$0.260940$262,2451,005,000 REFLow Vol-3.68%
12493373 Bethereum (BETHER)$0.000525$261,578498,064,386 BETHER$17,2360.87%
12503679 SnapCoin (SNPC)$0.000597$260,319435,689,398 SNPC$20,895-2.91%
12511605 Universe (UNI)$0.003109$258,63283,186,609 UNILow Vol28.71%
12523467 Helium (HLM)$0.022909$257,53511,241,715 HLMLow Vol-1.81%
12533118 Graviocoin (GIO)$0.000263$257,240977,711,652 GIO$6483.95%
12544255 CryptoAds Mar... (CRAD)$0.017997$256,73814,265,943 CRADLow Vol130.16%
12552056 PiplCoin (PIPL)$0.003068$256,01683,444,258 PIPLLow Vol-5.92%
12562844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol-1.18%
12572976 Ryo Currency (RYO)$0.017179$254,79014,831,137 RYO$522-7.3%
1258629 Magi (XMG)$0.027498$252,1829,170,895 XMGLow Vol0%
12592598 Banyan Network (BBN)$0.000410$250,350610,736,186 BBNLow Vol13.84%
12602551 Bezop (BEZ)$0.004470$248,89655,685,931 BEZLow Vol-5.18%
12613908 Decimated (DIO)$0.004724$248,69152,649,055 DIOLow Vol10.37%
12621704 eBoost (EBST)$0.002479$247,83399,990,002 EBSTLow Vol-1.77%
12631694 Sumokoin (SUMO)$0.024360$245,78210,089,780 SUMO$4,415-4.44%
12643240 Ethersocial (ESN)$0.006791$245,43836,142,553 ESNLow Vol-2.16%
12651894 The ChampCoin (TCC)$0.001396$245,310175,749,859 TCC$12,045-4.04%
12662920 0xcert (ZXC)$0.000733$243,899332,736,325 ZXC$44,648-2.34%
12673775 win.win (TWINS)$0.000082$241,1392,947,281,395 TWINS$633-2.16%
1268948 AudioCoin (ADC)$0.000245$240,640980,733,271 ADCLow Vol48.96%
12694062 Bayan Token (BYT)$1.01$240,366238,267 BYT$1,099-0.69%
12702625 Vision Indust... (VIT)$0.000082$240,2752,932,608,837 VITLow Vol0%
12713779 CoTrader (COT)$0.000015$240,14315,728,056,896 COT$43,493-4.43%
12721522 FirstCoin (FRST)$0.007689$239,96231,207,528 FRSTLow Vol-5.22%
1273389 Startcoin (START)$0.005316$239,65745,079,785 STARTLow Vol-2.2%
12743825 PUBLYTO Token (PUB)$0.000158$236,7751,497,764,594 PUB$1,692-3.45%
12751002 Sprouts (SPRTS)$1.5e-08$235,39015,717,563,053,300 SPRTS$2,00820.86%
1276128 Maxcoin (MAX)$0.003826$235,10961,445,805 MAXLow Vol0%
12773278 PENG (PENG)$0.000027$233,3228,763,588,739 PENGLow Vol49.09%
12782271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12794165 CREDIT (CREDIT)$0.000013$230,31017,665,695,925 CREDIT$47,997-0.32%
12802249 Eroscoin (ERO)$0.001233$230,180186,744,000 ERO$63222.84%
12812258 Snovian.Space (SNOV)$0.000791$229,756290,548,384 SNOVLow Vol-2%
12824207 Birdchain (BIRD)$0.001551$227,358146,586,278 BIRD$3,820-2.25%
12833423 Sharpay (S)$0.000219$225,9881,030,302,597 SLow Vol-1.34%
12843028 Formosa Finan... (FMF)$0.000126$224,9391,785,567,099 FMFLow Vol-21.66%
12851089 ParallelCoin (DUO)$0.709230$223,208314,719 DUO$520-7.02%
12863823 OLXA (OLXA)$0.000164$222,4481,359,419,210 OLXA$1,752-20.54%
12872374 BitDegree (BDG)$0.000592$221,881374,560,931 BDGLow Vol-1.1%
12882893 On.Live (ONL)$0.010254$221,71621,622,215 ONLLow Vol-7.87%
12894230 LHT (LHT)$0.004430$221,48150,000,000 LHT$2,8483.91%
1290894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol-0.48%
12912452 Tokenbox (TBX)$0.019314$220,06111,393,882 TBX$20,398-2.9%
1292145 DopeCoin (DOPE)$0.001881$219,803116,845,228 DOPE$2,86912.48%
12931933 Suretly (SUR)$0.934830$219,203234,484 SUR$5,5500.46%
12941714 EncryptoTel [... (ETT)$0.003518$218,58762,131,190 ETTLow Vol-1.18%
12953158 ZCore (ZCR)$0.041431$216,4645,224,670 ZCR$2,51910.29%
12962729 TEAM (TokenSt... (TEAM)$0.018207$215,70611,847,457 TEAM$10,6170.17%
12973230 VULCANO (VULC)$0.000887$214,059241,450,731 VULCLow Vol24.76%
12983101 OptiToken (OPTI)$0.007609$212,15527,882,045 OPTI$1,929-4.22%
12993932 Connect Coin (XCON)$0.005429$211,71838,996,796 XCON$9000.03%
13001156 Yocoin (YOC)$0.000571$211,119369,659,255 YOC$1,6509.26%
1301322 Energycoin (ENRG)$0.001718$210,103122,325,446 ENRG$1,76928.37%
13024105 CoinMetro Token (XCM)$0.024602$209,1188,500,000 XCM$36,9902.36%
1303275 PopularCoin (POP)$0.000053$208,9343,970,098,435 POPLow Vol102.54%
13042110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol-0.51%
13052312 DIMCOIN (DIM)$0.000099$208,4792,102,483,276 DIM$8006.01%
13063206 Mithril Ore (MORE)$16.29$207,77612,752 MORELow Vol-3.67%
13073071 EUNO (EUNO)$0.007388$206,81127,993,423 EUNOLow Vol-4.52%
13083148 MetaMorph (METM)$0.001423$205,590144,476,522 METM$25,734-13.38%
13093171 HeartBout (HB)$0.003863$205,50453,195,267 HB$4,937-3.07%
13102774 Invacio (INV)$0.006979$204,95529,365,866 INV$4,447-10.74%
13112089 ClearPoll (POLL)$0.029253$204,7686,999,991 POLLLow Vol-8.43%
13124620 CYBR Token (CYBR)$0.012550$204,64916,306,701 CYBRLow Vol-16.73%
13133706 ALBOS (ALB)$0.000017$202,45611,985,991,131 ALBLow Vol0.02%
13143362 Auxilium (AUX)$0.001788$202,246113,142,674 AUX$5,3307.45%
13152889 Bob's Repair (BOB)$0.001099$201,862183,640,758 BOB$181,181-4.27%
13162516 MktCoin (MLM)$0.000164$197,9211,209,529,900 MLM$2,503-19.96%
13173215 Gentarium (GTM)$0.052759$197,2683,739,045 GTMLow Vol-1.14%
13183002 Master Contra... (MCT)$0.000344$195,461567,499,990 MCT$35,570-2.76%
13193611 Noir (NOR)$0.009662$194,84720,166,260 NORLow Vol-6.67%
13204286 ZENZO (ZNZ)$0.019088$194,73110,201,547 ZNZLow Vol2.3%
13211251 SixEleven (611)$0.404505$193,952479,481 611$1,559454.98%
1322638 Trollcoin (TROLL)$0.000327$193,654591,930,270 TROLLLow Vol-2.2%
1323960 FujiCoin (FJC)$0.000082$190,2952,324,772,009 FJCLow Vol0%
13242479 Equal (EQL)$0.000576$188,703327,752,497 EQLLow Vol-0.6%
13254051 Parachute (PAR)$0.000535$187,699350,753,459 PAR$983-18.93%
13262260 Bulwark (BWK)$0.012448$185,70814,918,590 BWKLow Vol23.95%
13272854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13282528 Dether (DTH)$0.002163$183,89485,000,000 DTHLow Vol-11.37%
13292230 Monkey Project (MONK)$0.023523$183,3317,793,796 MONKLow Vol7.57%
13302414 RealChain (RCT)$0.000421$181,102430,046,853 RCT$39,7045.82%
13312151 Autonio (NIO)$0.001698$180,273106,160,010 NIOLow Vol5.55%
13324238 EveriToken (EVT)$0.024724$179,3027,252,111 EVT$172,630-19.65%
13333166 Bitcoin Incog... (XBI)$0.015708$179,22211,409,370 XBI$20,949-10.55%
13342185 Lethean (LTHN)$0.000245$178,515727,290,743 LTHNLow Vol-2.15%
13354266 Monarch (MT)$0.007335$178,41824,323,709 MT$295,828-12.08%
13362922 Atonomi (ATMI)$0.000361$177,562492,540,760 ATMILow Vol43.02%
13373248 AiLink Token (ALI)$0.000035$177,2295,053,904,986 ALI$9,735-8.74%
13381588 Tokes (TKS)$0.133041$176,0111,322,984 TKSLow Vol0%
13393885 WPP TOKEN (WPP)$0.000617$174,917283,284,641 WPP$1,008-6.12%
13403687 BitBall (BTB)$0.002198$174,79579,539,984 BTB$66719.66%
13413087 CROAT (CROAT)$0.002455$174,43071,064,964 CROATLow Vol-20.85%
13422617 IP Exchange (IPSX)$0.000184$173,896943,181,787 IPSXLow Vol0%
13433935 Sparkpoint (SRK)$0.000061$173,4332,835,367,254 SRK$19,2013.79%
13443700 Centauri (CTX)$0.004009$173,37043,244,539 CTXLow Vol-2.16%
13452884 FSBT API Token (FSBT)$0.049066$172,1993,509,535 FSBT$23,014-2.77%
13461882 BlockCAT (CAT)$0.023393$172,1757,360,121 CATLow Vol0%
13471967 Indorse Token (IND)$0.004560$170,91937,480,419 INDLow Vol-36.24%
13483806 TigerCash (TCH)$0.016852$170,85010,138,487 TCH$16,161,811-2.83%
13492420 Nitro (NOX)$0.001793$170,47495,077,153 NOXLow Vol-3.1%
13501629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13512660 Aditus (ADI)$0.000725$169,630234,110,888 ADI$44,146-7.81%
13523024 Arionum (ARO)$0.001064$169,573159,429,300 ARO$16,006-2.16%
13531387 VeriumReserve (VRM)$0.070445$168,8712,397,217 VRMLow Vol-6.3%
13541777 CryptoPing (PING)$0.018749$168,7368,999,635 PINGLow Vol-20.1%
13551495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
1356366 BitSend (BSD)$0.006734$167,30624,843,775 BSDLow Vol15.06%
13571985 Chronologic (DAY)$0.182559$166,688913,064 DAYLow Vol-19.22%
13581962 BUZZCoin (BUZZ)$0.000008$166,43719,999,998,955 BUZZ$5474.66%
13593315 Playgroundz (IOG)$0.005823$166,22428,545,120 IOGLow Vol-20.46%
13602352 Coinlancer (CL)$0.002060$164,03379,619,229 CL$37,744-49.42%
1361276 Bitstar (BITS)$0.007916$163,67520,676,586 BITSLow Vol0%
13622754 HeroNode (HER)$0.000152$162,9011,074,244,081 HER$8,285-3.61%
13632646 AdHive (ADH)$0.001227$161,233131,376,614 ADHLow Vol4.83%
13642221 VoteCoin (VOT)$0.002444$160,43265,631,750 VOTLow Vol0.26%
13651745 Dinastycoin (DCY)$0.000084$160,1601,900,742,849 DCYLow Vol0%
1366151 Pesetacoin (PTC)$0.001145$159,887139,633,889 PTCLow Vol-8.72%
13671375 Golfcoin (GOLF)$0.000005$159,93835,341,279,387 GOLFLow Vol-14.4%
13681148 EverGreenCoin (EGC)$0.011369$159,82314,058,156 EGCLow Vol23.12%
13691510 CryptoCarbon (CCRB)$0.006471$159,76424,690,718 CCRB$11,330-9.01%
13701008 Capricoin (CPC)$0.080055$159,3131,990,045 CPC$35,319-1.87%
13712413 Ethouse (HORSE)$0.001440$159,261110,618,782 HORSELow Vol-11.4%
1372853 LiteDoge (LDOGE)$0.000010$158,19116,422,028,992 LDOGELow Vol20.51%
137356 Zetacoin (ZET)$0.000924$157,506170,421,514 ZET$7,780-10.17%
13743302 UChain (UCN)$0.000513$156,785305,346,957 UCN$50,063-13.4%
137514 BitBar (BTB)$3.63$156,29743,034 BTBLow Vol-10.7%
137635 Phoenixcoin (PXC)$0.002135$155,51372,850,425 PXCLow Vol-1.81%
13773973 Aryacoin (AYA)$0.002127$153,23772,052,591 AYA$3,7735.25%
13781988 Lampix (PIX)$0.001127$152,524135,322,017 PIXLow Vol5.88%
13792963 View (VIEW)$0.004336$152,15435,088,298 VIEWLow Vol1.46%
13803612 Business Cred... (BCAC)$0.000338$152,036450,131,860 BCAC$3,562-8.98%
13812653 Auctus (AUC)$0.005009$149,48529,845,665 AUC$3,45615.85%
13823094 Scorum Coins (SCR)$0.005102$149,30029,265,075 SCR$7,805-1.55%
13832695 VeriME (VME)$0.000834$148,495178,048,389 VMELow Vol-3.16%
13842683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1385869 Crave (CRAVE)$0.006596$147,30722,333,542 CRAVELow Vol-14.49%
1386205 Bitcoin Scrypt (BTCS)$0.008342$146,95117,615,950 BTCSLow Vol6.69%
13872980 WABnetwork (WAB)$0.000016$146,8608,974,865,937 WAB$15,149-7.31%
13881582 Netko (NETKO)$0.016679$146,0848,758,390 NETKOLow Vol0%
13892042 HelloGold (HGT)$0.000552$145,175263,034,654 HGTLow Vol-3.33%
13903488 Gravity (GZRO)$0.000082$144,9661,771,818,114 GZROLow Vol-1.84%
13913523 SnodeCoin (SND)$0.003938$144,43336,678,496 SND$915-17.99%
13922611 Spectiv (SIG)$0.000588$143,935244,665,820 SIGLow Vol-12.42%
1393290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13943220 DAV Coin (DAV)$0.000207$143,314691,710,113 DAVLow Vol-3.56%
13953469 TrueDeck (TDP)$0.004607$141,52730,717,516 TDP$23,789-21.84%
13961617 Ultimate Secu... (USC)$0.013647$141,15110,343,113 USCLow Vol1.63%
13973643 TENA (TENA)$0.052363$139,9282,672,253 TENA$9,436-7.76%
1398644 GlobalBoost-Y (BSTY)$0.007968$139,40017,494,177 BSTYLow Vol-36.4%
13992521 BioCoin (BIO)$0.000164$138,400845,785,803 BIOLow Vol-18.18%
1400217 Bela (BELA)$0.003244$138,31042,635,098 BELALow Vol0%
14011053 Bolivarcoin (BOLI)$0.009997$137,86413,790,720 BOLI$529-3.74%
14022464 Devery (EVE)$0.002189$137,75462,917,490 EVELow Vol39.46%
14033058 eSDChain (SDA)$0.001391$136,52298,137,139 SDA$1,0438.39%
14043630 Hercules (HERC)$0.003032$136,36644,968,656 HERC$513-0.14%
14053380 WIZBL (WBL)$0.000900$134,999150,000,000 WBL$894-2.16%
14063837 MFCoin (MFC)$0.006627$134,79420,339,471 MFCLow Vol-5.65%
14073471 RoBET (ROBET)$0.168175$134,321798,697 ROBETLow Vol-2.11%
14083755 Moneynet (MNC)$0.000034$133,1623,941,794,918 MNCLow Vol-46.82%
14094097 x42 Protocol (X42)$0.008237$133,15216,165,671 X42$2,609-21.06%
14101464 Internet of P... (IOP)$0.009818$132,16613,461,469 IOPLow Vol31.91%
14112527 SureRemit (RMT)$0.000264$132,026500,000,000 RMT$2,214-86.63%
14122240 SoMee.Social (ONG)$0.002146$130,90661,000,000 ONGLow Vol-7.66%
14133179 Arbidex (ABX)$0.006430$130,87520,353,495 ABX$18,3271.62%
14141004 Helleniccoin (HNC)$0.001881$130,74069,499,903 HNCLow Vol-2.2%
14152926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1416990 Bitzeny (ZNY)$0.001718$129,87375,614,500 ZNYLow Vol7.44%
14171643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14184070 Gexan (GEX)$0.079081$127,8221,616,340 GEX$96,952-2.29%
14194297 Netbox Coin (NBX)$0.026723$127,6944,778,429 NBX$73,883-0.73%
14202747 BlockMesh (BMH)$0.000464$126,731273,039,971 BMH$5,243-16.09%
14213776 GoldFund (GFUN)$0.000773$126,000163,005,091 GFUN$1,67511.65%
14221725 Adelphoi (ADL)$0.006054$125,46220,722,224 ADLLow Vol9.01%
14233104 Giant (GIC)$0.020785$125,0226,015,047 GIC$2,681-4.71%
14243080 Commercium (CMM)$0.002820$124,92444,297,172 CMMLow Vol-10.21%
14252166 Ties.DB (TIE)$0.003027$123,57540,820,992 TIELow Vol-15.81%
14261878 Shadow Token (SHDW)$0.017591$123,1357,000,000 SHDWLow Vol7.88%
1427920 SounDAC (XSD)$0.008434$122,98214,581,806 XSD$82915.54%
14289 Mincoin (MNC)$0.020611$121,6825,903,785 MNCLow Vol19.65%
1429954 bitEUR (BITEUR)$1.12$121,137107,706 BITEURLow Vol-1.82%
14302870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14313436 SIMDAQ (SMQ)$0.006846$120,64417,623,189 SMQLow Vol0%
14322172 Emphy (EPY)$0.015213$120,4137,915,125 EPY$561-3.06%
14331902 MyBit (MYB)$0.000776$119,377153,906,948 MYBLow Vol-3.93%
14342426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14353472 JSECOIN (JSE)$0.000266$118,114443,479,880 JSELow Vol-2.22%
1436175 Photon (PHO)$0.000004$117,94430,754,077,966 PHOLow Vol-50.72%
14371961 imbrex (REX)$0.013556$117,4058,660,756 REXLow Vol64.45%
14382419 Profile Utili... (PUT)$0.002571$116,44545,289,804 PUT$4,79626.07%
14393439 iDealCash (DEAL)$0.000082$116,4091,422,787,432 DEALLow Vol-2.16%
14403730 The Currency ... (TCAT)$0.000980$116,113118,519,417 TCAT$42,070-2.99%
1441501 Cryptonite (XCN)$0.000164$115,896708,506,520 XCNLow Vol-2.2%
1442525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0.5%
14431662 Condensate (RAIN)$0.000081$115,1861,413,373,864 RAINLow Vol0%
14443656 Beacon (BECN)$0.011451$114,81610,026,303 BECN$667-4.54%
14451380 LoMoCoin (LMC)$0.000409$114,271279,332,856 LMCLow Vol-10.16%
14463006 Niobio Cash (NBR)$0.000822$112,063136,387,736 NBRLow Vol2.82%
14471439 AllSafe (ASAFE)$0.012317$111,8959,084,293 ASAFE$1,57740.02%
14483372 Repme (RPM)$0.000002$111,65562,042,311,297 RPMLow Vol-3.67%
14492628 Rentberry (BERRY)$0.000370$111,611301,431,307 BERRY$14,81023.8%
14501787 Jetcoin (JET)$0.015038$111,1047,388,005 JET$25,6396.34%
14511731 GlobalToken (GLT)$0.001283$110,36386,013,450 GLTLow Vol-1.01%
14523449 MMOCoin (MMO)$0.001840$110,03359,805,666 MMO$7,755-4.64%
14531931 Opus (OPT)$0.000783$109,696140,080,549 OPTLow Vol-30.63%
14542764 Silent Notary (SNTR)$0.000001$109,66483,470,521,339 SNTR$19,351-2.46%
14553192 CatoCoin (CATO)$0.007545$109,41214,501,996 CATOLow Vol-1.93%
1456911 Advanced Inte... (AIB)$0.003324$109,21632,852,523 AIB$4,055-12.22%
1457951 Synergy (SNRG)$0.022113$108,3024,897,672 SNRGLow Vol-2.06%
145818 Digitalcoin (DGC)$0.003190$107,75833,782,243 DGC$521-9.18%
14594154 Asian Dragon (AD)$0.001777$106,72960,051,505 ADLow Vol-1.84%
14603343 ANON (ANON)$0.013909$105,6227,593,802 ANONLow Vol-0.65%
14613262 CYCLEAN (CCL)$0.000153$103,650678,451,267 CCLLow Vol-0.34%
14622557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14631120 DraftCoin (DFT)$0.011694$101,9258,715,912 DFTLow Vol-2.22%
1464870 Pura (PURA)$0.000573$100,950176,325,062 PURALow Vol162.02%
14653422 SHPING (SHPING)$0.000122$100,569821,800,502 SHPINGLow Vol5.98%
14662002 TrezarCoin (TZC)$0.000568$100,287176,647,400 TZCLow Vol-15.13%
14673146 CyberFM (CYFM)$0.000002$99,94851,200,000,000 CYFMLow Vol42.99%
14681736 Unify (UNIFY)$0.005468$99,43918,185,085 UNIFY$2,706-15.78%
14692509 EtherSportz (ESZ)$0.033098$99,3413,001,419 ESZLow Vol0%
14701702 Version (V)$0.000167$99,202594,141,286 VLow Vol0%
14713106 PKG Token (PKG)$0.000011$99,1108,969,257,745 PKG$17,156-2.88%
14722200 GoByte (GBX)$0.026994$98,3063,641,736 GBX$8,105-5.16%
14733440 AirWire (WIRE)$0.000818$98,160120,058,126 WIRE$1,9519.39%
14742269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14753975 Neutral Dollar (NUSD)$1.00$96,22196,204 NUSD$634-0.78%
1476730 GCN Coin (GCN)$5.6e-07$95,661172,076,810,000 GCNLow Vol-8.73%
14772656 Daneel (DAN)$0.004688$94,89820,242,358 DAN$1,5993.31%
14782504 Iungo (ING)$0.002368$94,72540,000,000 ING$1,784-12.65%
14793953 Evedo (EVED)$0.012219$93,9027,684,771 EVED$6432.2%
14801873 Blocktix (TIX)$0.002340$93,58440,000,000 TIXLow Vol-34.64%
14812779 Level Up Coin (LUC)$0.000094$93,294996,923,370 LUCLow Vol11.91%
14823810 Ethereum Gold... (ETGP)$0.000018$93,0905,174,571,479 ETGP$30,532-29.15%
14833751 Stakinglab (LABX)$0.229334$92,917405,158 LABX$1,5737.12%
14841185 TrumpCoin (TRUMP)$0.014019$92,5866,604,387 TRUMPLow Vol-19.13%
14851257 LanaCoin (LANA)$0.000082$92,0071,124,544,909 LANALow Vol-2.16%
14861249 Elcoin (EL)$0.008100$90,79211,208,967 ELLow Vol-2.27%
14873952 IOTW (IOTW)$0.002728$90,73233,258,450 IOTW$157,454-8.08%
14883480 StrongHands M... (SHMN)$0.058099$90,6991,561,110 SHMN$890-33.11%
14893390 Quantis Network (QUAN)$0.000491$90,571184,497,590 QUANLow Vol-2.16%
14902589 Guaranteed Et... (GETX)$0.000301$90,445300,000,000 GETXLow Vol-17.6%
14913045 OPCoinX (OPCX)$0.000551$89,396162,182,151 OPCXLow Vol187.69%
14923363 WXCOINS (WXC)$0.015722$89,1905,673,077 WXC$4,2210.57%
1493977 GravityCoin (GXX)$0.033558$88,5282,638,045 GXX$609-18.09%
14943672 DogeCash (DOGEC)$0.024385$88,1473,614,880 DOGECLow Vol-6.88%
14952717 BoutsPro (BOUTS)$0.001148$87,97376,615,188 BOUTS$25,6160.26%
14964141 Bitcoin Fast (BTCF)$0.008012$86,69810,821,040 BTCFLow Vol25.02%
14972704 Transcodium (TNS)$0.001581$86,26154,553,571 TNS$44,194-15.19%
14982580 Leadcoin (LDC)$0.000110$86,226784,399,592 LDCLow Vol0%
14993112 Bitnation (XPAT)$0.000003$85,65327,112,917,472 XPAT$1,1502.04%
15003668 ProxyNode (PRX)$0.000637$85,422134,047,746 PRXLow Vol-15.99%
15013207 Social Activi... (SAT)$0.000669$84,966126,967,463 SATLow Vol0.03%
15022236 MyWish (WISH)$0.013970$84,6276,057,664 WISHLow Vol-4.58%
150350 Emerald Crypto (EMD)$0.004417$84,43319,117,129 EMDLow Vol-2.19%
15042256 Bonpay (BON)$0.007445$84,06011,290,301 BON$5,687-3.32%
15052334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol-27.35%
15064076 ETHplode (ETHPLO)$0.005052$83,58716,545,381 ETHPLOLow Vol-3.62%
15072703 BetterBetting (BETR)$0.000307$83,371271,152,367 BETR$1,322-19.11%
15082944 Elysian (ELY)$0.000846$82,91497,966,210 ELY$24,382-5.54%
15092491 CaixaPay (CXP)$0.001050$82,84278,905,322 CXPLow Vol-78.15%
15103881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol-1.49%
15111722 More Coin (MORE)$0.040909$81,8172,000,000 MORELow Vol2.83%
15121434 Advanced Tech... (ARC)$0.003109$81,48926,210,200 ARCLow Vol-8.14%
1513921 Universal Cur... (UNIT)$0.005071$80,87715,949,110 UNITLow Vol-3.75%
15141754 Bitradio (BRO)$0.010145$80,6497,949,358 BROLow Vol-2.76%
15152752 Datarius Credit (DTRC)$0.000630$80,454127,756,071 DTRC$1,0042.75%
15163793 Galilel (GALI)$0.004389$80,12018,255,166 GALILow Vol-3.76%
15173501 CryptoSoul (SOUL)$0.000466$79,905171,398,278 SOUL$2,888-9.3%
15182923 XMCT (XMCT)$0.000754$79,461105,319,790 XMCT$2,024-37.37%
1519625 bitBTC (BITBTC)$2298.61$79,25034 BITBTCLow Vol9.13%
15202968 Bridge Protocol (BRDG)$0.000353$79,008224,088,259 BRDGLow Vol-1.92%
15211969 Sociall (SCL)$0.004720$78,88416,714,020 SCLLow Vol0%
1522161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15232759 Patron (PAT)$0.000201$78,699392,095,603 PAT$10,84740.91%
15244231 Helpico (HELP)$3.32$78,55323,628 HELPLow Vol-36.52%
15251678 InsaneCoin (INSN)$0.003273$78,18723,890,645 INSNLow Vol-7.55%
15262768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15273451 BLOC.MONEY (BLOC)$0.007282$78,14310,731,326 BLOCLow Vol-5.15%
15282956 Narrative (NRVE)$0.001836$77,88242,427,331 NRVELow Vol-3.81%
15292237 EventChain (EVC)$0.002490$77,81131,250,497 EVC$3,319-6.09%
15301739 Miners' Rewar... (MRT)$0.007757$77,56610,000,000 MRTLow Vol7.5%
1531181 Zeitcoin (ZEIT)$0.000002$77,02736,971,238,895 ZEITLow Vol-17.09%
15322849 Hurify (HUR)$0.000318$76,849241,464,943 HURLow Vol432.37%
15333933 SwiftCash (SWIFT)$0.000736$76,379103,725,742 SWIFTLow Vol68.61%
15343027 Webcoin (WEB)$0.001770$75,55242,691,144 WEB$35,6808.36%
15353132 EtherGem (EGEM)$0.003873$75,45719,483,114 EGEM$6,813-19.24%
15363068 BitcoiNote (BTCN)$0.006967$75,44010,827,874 BTCNLow Vol-1.17%
15371803 PeepCoin (PCN)$0.000001$75,13268,804,432,101 PCNLow Vol-40.5%
15382372 CDX Network (CDX)$0.002291$74,55932,546,000 CDXLow Vol-2.99%
15392672 SRCOIN (SRCOIN)$0.000015$74,4335,052,048,084 SRCOINLow Vol-12.36%
15402825 Naviaddress (NAVI)$0.000307$74,417242,550,845 NAVILow Vol-0.89%
15413497 Bitcoin Zero (BZX)$0.003355$73,92122,033,421 BZXLow Vol4.87%
1542815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15432684 Aphelion (APH)$0.001475$73,72750,000,000 APHLow Vol-1%
15441216 EDRCoin (EDRC)$0.025064$73,4692,931,224 EDRCLow Vol-25.44%
15452288 Worldcore (WRC)$0.000410$73,074178,103,291 WRCLow Vol-1.75%
15463621 BitNautic Token (BTNT)$0.004500$73,03716,230,647 BTNT$87,4703.6%
15472368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol-0.36%
15483805 BoatPilot Token (NAVY)$0.000977$72,16473,863,346 NAVY$1,40016.81%
15492773 GINcoin (GIN)$0.009899$72,0037,273,552 GIN$5,156-5.48%
15502733 Freyrchain (FREC)$0.000144$71,836500,000,000 FRECLow Vol-1.87%
15513741 EurocoinToken (ECTE)$0.042694$71,2761,669,442 ECTELow Vol-1.31%
15521247 AquariusCoin (ARCO)$0.028250$71,2432,521,910 ARCOLow Vol0%
15533463 RPICoin (RPI)$0.000083$70,583845,578,057 RPILow Vol0%
15543159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol38.24%
15552048 Ethereum Cash (ECASH)$0.004991$70,37114,100,000 ECASHLow Vol-0.52%
15563149 NetKoin (NTK)$0.000016$70,3564,453,537,916 NTK$5410.08%
15573121 IGToken (IG)$0.000022$70,0603,149,646,088 IG$17,999-3.26%
155843 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol-0.86%
15593256 Bitether (BTR)$0.001227$69,62956,735,293 BTR$6,0901.8%
15601085 Swing (SWING)$0.015867$69,5254,381,720 SWINGLow Vol1.46%
15614193 Dynamite (DYNMT)$0.310794$68,926221,774 DYNMT$78,6501.01%
156237 Megacoin (MEC)$0.001801$68,91338,259,125 MECLow Vol-45.16%
15631686 EquiTrader (EQT)$0.005418$68,54412,652,076 EQTLow Vol-1.84%
15643018 Kalkulus (KLKS)$0.004091$68,44016,729,240 KLKS$51,699-7.12%
15653426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15662065 XGOX (XGOX)$0.000029$68,2782,379,530,425 XGOXLow Vol-27.8%
15671297 ChessCoin (CHESS)$0.001253$67,68454,032,769 CHESSLow Vol0%
15683051 Bitblocks (BBK)$0.000574$67,637117,736,710 BBK$27,749-9.57%
15692255 Social Send (SEND)$0.001743$67,40438,677,760 SENDLow Vol-33.35%
15704188 Coinchase Token (CCH)$0.000042$67,3331,594,527,406 CCH$1,7400%
157161 TagCoin (TAG)$0.010305$66,3046,433,866 TAGLow Vol-36.34%
1572703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15733484 Waletoken (WTN)$0.000003$65,75519,918,713,667 WTN$11,47074.95%
15741136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
1575295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
15763377 GenesisX (XGS)$0.007245$64,8718,953,729 XGSLow Vol81.17%
15772198 Viuly (VIU)$0.000084$64,537771,905,775 VIULow Vol0%
15781888 InvestFeed (IFT)$0.000335$64,050191,381,257 IFTLow Vol0.06%
15793479 MODEL-X-coin (MODX)$0.005291$63,76612,050,832 MODXLow Vol-13.56%
1580506 CannabisCoin (CANN)$0.000818$63,16777,231,176 CANNLow Vol63.01%
15813387 BLAST (BLAST)$0.001162$62,08653,436,226 BLASTLow Vol-11.16%
15822404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15833361 Webchain (WEB)$0.000409$61,276149,788,028 WEBLow Vol-2.16%
15844084 Thar Token (THAR)$0.087111$60,978700,000 THAR$1,866-6%
15852286 MicroMoney (AMM)$0.003861$60,91915,777,256 AMM$10,2052.41%
15862751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15873381 Civitas (CIV)$0.008542$60,8617,124,845 CIVLow Vol0%
15881276 ICO OpenLedger (ICOO)$0.129961$60,555465,952 ICOOLow Vol198.65%
15893465 Alt.Estate token (ALT)$0.000083$60,436724,180,756 ALTLow Vol-11.16%
1590502 Carboncoin (CARBON)$0.000004$60,33715,392,022,544 CARBONLow Vol-0.25%
15912977 BitRewards (BIT)$0.000172$58,991342,698,105 BIT$5,251-10.54%
15922932 No BS Crypto (NOBS)$0.000047$58,6841,248,464,200 NOBS$6,739-1.61%
15932978 AceD (ACED)$0.006552$58,1808,879,639 ACEDLow Vol2.12%
15942290 YENTEN (YTN)$0.002385$58,06524,350,077 YTNLow Vol-4.67%
15953760 Scanetchain (SWC)$0.000069$58,017839,506,297 SWCLow Vol145.89%
15963495 ModulTrade (MTRC)$0.001555$57,65237,086,446 MTRCLow Vol-2.16%
15973329 Fantasy Sports (DFS)$0.012695$57,5324,532,031 DFSLow Vol-25.28%
15983414 ZeusNetwork (ZEUS)$8.2e-07$57,46970,000,000,000 ZEUSLow Vol-1.82%
15991165 Evil Coin (EVIL)$0.002699$56,73521,020,383 EVILLow Vol-2.2%
16001724 Linx (LINX)$0.001555$56,37536,264,798 LINXLow Vol-62.06%
16012984 Newton Coin P... (NCP)$3.1e-07$56,129180,592,926,251 NCPLow Vol-31.18%
16023919 Doge Token (DOGET)$0.000006$56,0438,900,000,000 DOGETLow Vol-0.49%
16032940 Sp8de (SPX)$0.000007$56,0327,783,756,906 SPXLow Vol-3.67%
16043959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16053008 Vivid Coin (VIVID)$0.009008$55,1216,119,023 VIVIDLow Vol-38.33%
16061299 PutinCoin (PUT)$0.000063$55,044873,802,629 PUTLow Vol-53.66%
16073427 Agrolot (AGLT)$0.000842$54,96665,251,539 AGLT$5,565-18.78%
1608426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16093708 Exosis (EXO)$0.197204$54,659277,169 EXO$24,135-5.37%
16102332 STRAKS (STAK)$0.002281$54,41423,858,907 STAKLow Vol2.58%
16113487 Pedity (PEDI)$0.000040$54,0731,368,610,817 PEDILow Vol-0.74%
16121836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16133021 International... (INCX)$0.000125$53,543428,755,167 INCX$41,196-3.44%
16143931 Elementeum (ELET)$0.011023$53,4464,848,382 ELETLow Vol-3.27%
16151799 Rupee (RUP)$0.001473$53,41236,267,450 RUPLow Vol30.48%
16163223 DOWCOIN (DOW)$0.004463$52,71411,810,984 DOW$1,0170.59%
16171542 Golos Gold (GBG)$0.004116$52,30512,706,492 GBGLow Vol2.43%
16183133 Arepacoin (AREPA)$0.003152$52,08816,523,207 AREPALow Vol23.31%
16193131 Thingschain (TIC)$0.000004$51,06711,445,000,000 TIC$21,056-3.56%
16203684 Bitcoiin (B2G)$0.000957$50,47452,761,896 B2G$503-9.53%
16211483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0.04%
16222520 Jesus Coin (JC)$0.000003$50,17117,979,550,689 JCLow Vol45.94%
16233013 PRiVCY (PRIV)$0.003027$49,97716,508,939 PRIVLow Vol-4.11%
1624813 bitSilver (BITSILVER)$2.35$49,89921,278 BITSILVERLow Vol-4.97%
16252395 Ignition (IC)$0.048774$49,8081,021,210 ICLow Vol-50.8%
16263615 HyperQuant (HQT)$0.000558$49,71089,083,368 HQT$126,115-20.01%
16273619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16283247 Fire Lotto (FLOT)$0.001799$49,43627,481,717 FLOTLow Vol-2.35%
16292679 Decentralized... (DML)$0.000783$49,34463,030,141 DML$17,365-3.44%
16301035 AmsterdamCoin (AMS)$0.000981$49,27250,201,886 AMSLow Vol134.73%
16313438 Oxycoin (OXY)$0.000053$49,095931,894,857 OXYLow Vol-49.37%
16322635 TokenDesk (TDS)$0.003336$48,98114,683,321 TDS$4,044-5.59%
16333627 Block-Logic (BLTG)$0.002123$48,61922,899,329 BLTGLow Vol5.79%
16341175 Rubies (RBIES)$0.004665$48,58710,415,252 RBIESLow Vol23.74%
16353876 EnterCoin (ENTRC)$0.016644$48,2702,900,068 ENTRC$2,951-24.25%
16363350 Dach Coin (DACHX)$0.002273$47,72320,998,090 DACHX$2,805-13.15%
16373818 GoPower (GPT)$0.000585$47,51581,227,046 GPTLow Vol-25.18%
16383457 Iridium (IRD)$0.002470$47,19419,103,172 IRDLow Vol-5.11%
16391141 Moin (MOIN)$0.005398$46,8798,684,336 MOIN$7045.11%
16404168 Cashpayz Token (CPC)$0.013786$46,3593,362,678 CPCLow Vol-1.99%
16412142 FORCE (FOR)$0.000327$45,987140,516,265 FORLow Vol-2.15%
16423093 BBSCoin (BBS)$5.5e-07$45,94383,602,002,835 BBSLow Vol-34.28%
16432489 BitWhite (BTW)$0.001263$45,88436,325,371 BTW$12,710-1.73%
16443421 PrimeStone (PSC)$0.002464$45,67718,534,601 PSCLow Vol-1.31%
16454069 Blockburn (BURN)$0.071128$45,537640,214 BURN$35,439-0.34%
16461465 Veros (VRS)$0.001476$45,46130,809,553 VRS$44,562-2.46%
16473078 Kind Ads Token (KIND)$0.001074$45,36742,223,693 KINDLow Vol-4.74%
16481763 BriaCoin (BRIA)$0.060727$45,146743,431 BRIA$900-4.04%
16493043 PitisCoin (PTS)$0.000082$44,770547,196,117 PTSLow Vol-1.43%
16503459 GoHelpFund (HELP)$0.003682$44,72312,147,167 HELP$27,748-18.8%
16513128 SiaCashCoin (SCC)$0.000004$44,62811,238,873,801 SCC$2,305-45.36%
16523124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16532475 Garlicoin (GRLC)$0.000869$43,96950,582,475 GRLCLow Vol-3.72%
16544702 Rupiah Token (IDRT)$0.000068$43,589638,037,864 IDRT$25,736-2.1%
16551252 2GIVE (2GIVE)$0.000083$43,476522,397,962 2GIVELow Vol-0.48%
1656778 bitGold (BITGOLD)$228.94$43,381189 BITGOLDLow Vol-4.23%
16573359 WITChain (WIT)$0.000022$42,7161,980,000,000 WIT$24,1104.65%
1658597 Opal (OPAL)$0.002812$42,62215,156,364 OPALLow Vol0%
16593113 InterCrone (ICR)$0.002864$42,37214,793,793 ICRLow Vol-7.35%
16603882 Arqma (ARQ)$0.022582$42,2431,870,694 ARQ$690-3.56%
16612649 DeviantCoin (DEV)$0.002727$42,12915,448,969 DEVLow Vol0.5%
16623597 InterValue (INVE)$0.000327$41,838127,892,710 INVE$32,442-1.58%
16631671 iTicoin (ITI)$1.31$41,83032,000 ITILow Vol-0.94%
16642905 Qurito (QURO)$0.004009$41,72210,408,241 QUROLow Vol200.81%
16652990 EXMR (EXMR)$0.003535$41,55411,756,612 EXMRLow Vol-56.99%
16664158 Five Star Coi... (FSCP)$0.010800$41,5073,843,281 FSCP$720-2.16%
16671033 GuccioneCoin (GCC)$0.002045$41,47820,285,537 GCCLow Vol-2.19%
16682622 ClearCoin (XCLR)$0.000078$41,356527,873,733 XCLRLow Vol0%
16693646 Herbalist Token (HERB)$0.000004$41,2059,499,999,999 HERB$13,619-17.19%
16701511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1671367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16722518 LOCIcoin (LOCI)$0.000991$40,99741,387,232 LOCILow Vol-4.35%
16732005 Obsidian (ODN)$0.000585$40,82169,787,478 ODNLow Vol0%
16741381 Bitcloud (BTDX)$0.001302$40,58731,168,413 BTDXLow Vol-47.63%
16753409 Etheera (ETA)$0.000006$40,2967,185,740,244 ETALow Vol-3.67%
1676978 Ratecoin (XRA)$0.000328$40,193122,449,162 XRALow Vol0%
16773856 SF Capital (SFCP)$0.000902$39,78844,099,500 SFCPLow Vol-20.54%
16782122 Ellaism (ELLA)$0.002045$39,60819,364,074 ELLALow Vol-3.97%
1679331 Litecoin Plus (LCP)$0.015540$39,5652,546,000 LCPLow Vol-9.33%
16801504 InflationCoin (IFLT)$8.8e-07$39,41144,790,092,020 IFLTLow Vol11.23%
16811951 Vsync (VSX)$0.000245$39,410160,559,294 VSXLow Vol46.77%
16822445 Block Array (ARY)$0.000576$39,40968,430,738 ARY$1,638-20.53%
16833056 Thore Cash (TCH)$0.000714$39,33055,056,178 TCH$53,148-8.58%
16843685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?-0.43%
16853324 PluraCoin (PLURA)$0.000082$38,273467,803,193 PLURALow Vol-2.13%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16873048 Bitcoin Turbo... (BTK)$0.000002$37,78317,159,883,029 BTKLow Vol-3.34%
16882612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol-0.5%
16891830 SkinCoin (SKIN)$0.000423$37,29488,183,483 SKIN$2,872-4.75%
16902619 BitStation (BSTN)$0.000008$37,1654,704,185,603 BSTNLow Vol35.98%
16914163 Hype Token (HYPE)$0.000824$37,05544,955,632 HYPELow Vol-1.43%
16922270 SportyCo (SPF)$0.000675$36,84354,587,326 SPFLow Vol-4.31%
16932948 Jury.Online T... (JOT)$0.002646$36,69313,867,364 JOTLow Vol-6.18%
16943682 Italo (XTA)$0.011604$36,3253,130,437 XTALow Vol-3.56%
16952007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16962715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16973331 CrowdWiz (WIZ)$0.010325$36,1083,496,961 WIZ$31,226-7.13%
16983862 Scopuly (SKY)$0.000016$35,9952,191,753,462 SKYLow Vol-0.66%
16993792 ARAW (ARAW)$0.000012$35,8183,057,300,142 ARAW$43,375-8.81%
17002966 Fox Trading (FOXT)$0.003899$35,5059,105,355 FOXT$51,0761.55%
170172 Deutsche eMark (DEM)$0.000654$35,10653,653,541 DEMLow Vol-60.44%
17021747 Onix (ONX)$0.000327$35,042107,072,781 ONXLow Vol-21.72%
17033481 Peony (PNY)$0.030681$34,8991,137,478 PNYLow Vol-1.91%
17042244 Payfair (PFR)$0.000887$34,87339,305,412 PFR$724-2.74%
17053250 Zoomba (ZBA)$0.001555$34,51622,203,782 ZBALow Vol2.98%
17061673 Minereum (MNE)$0.004827$34,4927,145,382 MNELow Vol-3.16%
17073503 CommunityGene... (CGEN)$0.000082$34,398419,588,244 CGENLow Vol-1.97%
17082415 ArbitrageCT (ARCT)$0.000327$34,251104,655,777 ARCTLow Vol-60.78%
1709837 X-Coin (XCO)$0.002748$34,03012,384,976 XCOLow Vol-0.43%
1710654 DigitalPrice (DP)$0.001718$33,97519,780,674 DPLow Vol-56.92%
17113764 Save Environm... (SET)$0.035294$33,931961,395 SETLow Vol0%
17121306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17133184 Gold Poker (GPKR)$0.007525$33,6604,473,202 GPKRLow Vol11.55%
17141693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17152910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17162701 TrustNote (TTT)$0.000106$32,878309,999,945 TTTLow Vol21.3%
17172931 Engagement Token (ENGT)$0.000079$32,859415,256,071 ENGTLow Vol7.76%
17182196 Sugar Exchange (SGR)$0.001060$32,84630,998,316 SGRLow Vol-29.93%
17191285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17202147 ELTCOIN (ELTCOIN)$0.000357$32,13490,000,000 ELTCOIN$1,077-4.42%
17213800 FidexToken (FEX)$0.000001$32,11129,128,335,553 FEXLow Vol-40.88%
17221850 Cream (CRM)$0.000711$32,07945,108,749 CRMLow Vol32.42%
17234213 Uptrennd (1UP)$0.007054$32,0664,545,951 1UP$749-14.82%
17243798 Xuez (XUEZ)$0.009900$31,9303,225,274 XUEZ$21,724-2.06%
1725764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17261032 TransferCoin (TX)$0.003844$31,1518,103,487 TXLow Vol-26.67%
17273665 Impleum (IMPL)$0.005456$30,8745,658,531 IMPLLow Vol6.96%
17283603 Menlo One (ONE)$0.000102$30,698300,404,658 ONELow Vol-43.71%
17293633 BitGuild PLAT (PLAT)$0.000511$30,46459,566,902 PLAT$31,9610.25%
17303395 SteepCoin (STEEP)$0.000165$29,919181,505,253 STEEPLow Vol-1.47%
17313521 PAWS Fund (PAWS)$0.015314$29,2781,911,884 PAWSLow Vol-20.58%
17321223 BERNcash (BERN)$0.000409$29,14171,234,301 BERNLow Vol-2.23%
1733125 Blakecoin (BLC)$0.001227$29,12523,739,916 BLCLow Vol-64.8%
17343777 Spectrum (SPT)$0.000024$29,0461,199,987,500 SPT$22,044-3.81%
17351970 ATBCoin (ATB)$0.000689$28,97942,038,227 ATB$25,147-7.49%
1736316 Dreamcoin (DRM)$0.011287$28,8422,555,360 DRMLow Vol-12.29%
17372942 Aegeus (AEG)$0.000794$28,80936,298,127 AEG$1,388-12.19%
173816 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17393940 P2P Global Ne... (P2PX)$0.000901$28,36431,465,608 P2PXLow Vol-2.39%
17402411 Galactrum (ORE)$0.006136$27,8554,539,402 ORELow Vol-15.64%
17411877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol-0.51%
17423517 SONDER (SNR)$0.000164$27,634168,879,121 SNRLow Vol-3.94%
1743113 SmartCoin (SMC)$0.001063$27,31125,685,957 SMCLow Vol-2.14%
17442690 Biotron (BTRN)$0.000409$26,98165,965,771 BTRNLow Vol22.28%
1745513 Titcoin (TIT)$0.000413$26,96565,313,544 TITLow Vol0%
17463181 ShowHand (HAND)$4.3e-07$26,75061,912,434,418 HAND$17,565-1.49%
17472063 Tracto (TRCT)$0.000982$26,42326,913,041 TRCTLow Vol6.78%
17482745 Joint Ventures (JOINT)$0.001186$26,24322,128,085 JOINT$734-38.72%
17492890 KanadeCoin (KNDC)$0.000005$26,2055,471,056,500 KNDCLow Vol28.19%
17503604 SkyHub Coin (SHB)$0.050748$26,015512,635 SHBLow Vol-1.92%
17511650 ProCurrency (PROC)$0.000251$25,977103,621,286 PROC$763-8.9%
17522648 Bitsum (BSM)$0.000016$25,7581,567,492,324 BSMLow Vol3.15%
17533433 EUNOMIA (ENTS)$0.000002$25,68116,420,688,682 ENTSLow Vol-34.6%
17542721 APR Coin (APR)$0.002643$25,1729,523,110 APRLow Vol-16.91%
17553289 BitCoen (BEN)$0.003576$25,0307,000,000 BENLow Vol-2.23%
17563383 Knekted (KNT)$0.000025$25,0061,000,000,000 KNTLow Vol-10.89%
1757945 Bata (BTA)$0.004937$24,9475,052,601 BTALow Vol-5.02%
17583588 Absolute (ABS)$0.001928$24,91512,921,832 ABSLow Vol-1.42%
17594027 DeVault (DVT)$0.000327$24,59275,142,705 DVT$1,115-2.16%
17603771 EthereumX (ETX)$0.000282$24,56487,225,579 ETXLow Vol-5.97%
1761916 MedicCoin (MEDIC)$0.000081$24,287298,349,398 MEDICLow Vol-3.05%
17623659 QUINADS (QUIN)$0.000002$24,22113,194,987,677 QUIN$11,715-3.24%
17632883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17643271 Ether Kingdom... (IMP)$0.003604$24,0826,681,989 IMP$15,026-9.93%
17653416 Digiwage (WAGE)$0.000502$23,61747,062,308 WAGELow Vol0.02%
17663311 Castle (CSTL)$0.001555$23,34415,016,790 CSTLLow Vol-7.05%
17672875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
1768702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17692386 KZ Cash (KZC)$0.014833$23,1981,563,996 KZCLow Vol8.46%
17701980 Elixir (ELIX)$0.000654$23,19635,494,464 ELIXLow Vol-80.09%
17713464 Cheesecoin (CHEESE)$0.000066$23,192352,570,966 CHEESELow Vol-1.68%
17722749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17733613 Dash Green (DASHG)$0.009865$22,6962,300,683 DASHGLow Vol-8.61%
17741254 PlatinumBAR (XPTX)$0.010473$22,6222,160,126 XPTXLow Vol-2.66%
17752448 SparksPay (SPK)$0.004118$22,5815,483,098 SPKLow Vol-4.81%
17763332 Gossipcoin (GOSS)$0.000736$22,40030,419,499 GOSSLow Vol-6.42%
17773477 Asura Coin (ASA)$0.000101$22,266220,932,400 ASALow Vol51.36%
17782514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
1779934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17802160 Innova (INN)$0.004254$21,4825,049,718 INNLow Vol-3.19%
17813125 XDNA (XDNA)$0.004909$21,4464,368,733 XDNALow Vol-6.82%
17823599 EtherInc (ETI)$0.000068$21,380314,809,975 ETI$17,7453.53%
17831597 Bankcoin ([email protected])$0.002068$21,28710,291,781 [email protected]Low Vol-0.02%
17843348 MNPCoin (MNP)$0.009654$21,1632,191,996 MNPLow Vol-19.53%
17852594 LatiumX (LATX)$0.000200$21,000104,916,472 LATX?0%
17864109 xEURO (xEUR)$1.09$20,99519,231 xEUR$34,122-0.95%
17873971 Gratz (GRAT)$0.000677$20,99131,000,000 GRATLow Vol5.29%
17881683 RouletteToken (RLT)$0.002045$20,90310,219,323 RLTLow Vol-3.12%
17891241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17901153 Creditbit (CRB)$0.001227$20,73516,901,017 CRBLow Vol-2.2%
17911915 AdCoin (ACC)$0.001256$20,61116,404,627 ACCLow Vol-24.87%
17923468 Fivebalance (FBN)$0.000036$20,599565,241,486 FBN$14,978-3.21%
17933677 ROIyal Coin (ROCO)$0.022091$20,571931,202 ROCOLow Vol24.87%
17943454 Decentralized... (DATP)$0.000002$20,31911,820,620,222 DATP$1,4261.79%
17952858 Couchain (COU)$0.000003$20,2557,214,562,085 COU$21,022-7.6%
17964014 Mobile Crypto... (MCPC)$0.003293$20,2406,146,854 MCPCLow Vol0.55%
17973491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17983476 Italian Lira (ITL)$8.3e-07$19,97723,943,792,120 ITLLow Vol-49.91%
17992615 Blocklancer (LNC)$0.000164$19,696120,140,384 LNCLow Vol1.14%
18001266 MarteXcoin (MXT)$0.005318$19,6613,696,894 MXT$523-9.15%
18011334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
18021200 NevaCoin (NEVA)$0.004753$19,4874,100,180 NEVALow Vol-0.14%
18031922 Monoeci (XMCC)$0.002367$19,3978,194,328 XMCCLow Vol16%
18042180 bitJob (STU)$0.000220$19,35387,816,093 STULow Vol-11.09%
18053165 Arion (ARION)$0.001707$19,24111,270,443 ARIONLow Vol56.12%
18061248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol-0.46%
18072565 StarterCoin (STAC)$0.000056$19,044342,007,189 STACLow Vol-0.71%
18081195 HOdlcoin (HODL)$0.000082$19,025232,524,610 HODLLow Vol-50.61%
18093446 Zenswap Netwo... (ZNT)$0.000002$19,01212,001,366,640 ZNT$6,683-19.01%
1810341 SuperCoin (SUPER)$0.000372$18,94450,866,365 SUPERLow Vol48.45%
1811601 Acoin (ACOIN)$0.015376$18,7601,220,085 ACOINLow Vol1.03%
18123086 Kora Network ... (KNT)$0.000056$18,724335,625,000 KNTLow Vol-3.67%
18132681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18142935 CDMCOIN (CDM)$0.000008$18,0472,186,741,567 CDMLow Vol0%
18154565 Livenodes (LNO)$0.013009$17,8661,373,345 LNOLow Vol9.04%
18163222 Bionic (BNC)$0.000033$17,863536,244,233 BNC$21,175-3.99%
18172973 empowr coin (EMPR)$1.5e-09$17,81911,999,782,739,200 EMPRLow Vol-17.61%
18182012 Voise (VOISE)$0.000032$17,795549,336,806 VOISELow Vol-8.74%
18193397 Neural Protocol (NRP)$0.000002$17,7429,497,994,014 NRP$1,525-86.49%
1820159 Cashcoin (CASH)$0.000327$17,48953,458,111 CASHLow Vol-23.46%
18212093 Bitcoin Red (BTCRED)$0.000831$17,45321,000,000 BTCREDLow Vol-16.21%
18223778 EVOS (EVOS)$0.001636$17,35610,606,778 EVOS$1,018-19.86%
18233690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol-0.32%
18243031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol-52.8%
18254178 CPUchain (CPU)$0.002379$17,2267,240,994 CPULow Vol-28.31%
18261066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18273312 Evimeria (EVI)$0.000001$17,01115,519,279,936 EVILow Vol-35.67%
1828898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18293046 Blocknode (BND)$0.000083$16,832201,786,360 BNDLow Vol0%
18303333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18314018 Klimatas (KTS)$0.022848$16,517722,904 KTS$1,831-1.36%
1832350 BoostCoin (BOST)$0.001390$16,48411,855,487 BOSTLow Vol-11.64%
18333403 EagleX (EGX)$0.000491$16,48633,583,500 EGXLow Vol-2.16%
18343001 KWHCoin (KWH)$0.000009$16,2641,807,438,681 KWHLow Vol-3.67%
18353273 IQ.cash (IQ)$0.004173$16,2573,896,163 IQLow Vol-3.15%
183669 Datacoin (DTC)$0.000409$16,07639,310,818 DTCLow Vol-2.19%
18373645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18383787 InnovativeBio... (INNBCL)$6e-09$15,8072,644,451,630,820 INNBCL$3,1464.2%
18392985 ARBITRAGE (ARB)$0.003841$15,7304,095,206 ARBLow Vol0%
18401218 PostCoin (POST)$0.000983$15,59215,868,233 POSTLow Vol-0.4%
18411503 Darcrus (DAR)$0.001139$15,48913,600,388 DARLow Vol-66.96%
18424252 Stellar Classic (XLMX)$0.000027$15,387569,993,384 XLMXLow Vol9.51%
18432218 Magnet (MAG)$0.000327$15,34746,893,634 MAGLow Vol-14.62%
18443442 INDINODE (XIND)$0.000016$15,224930,354,898 XINDLow Vol-2.16%
18452461 Peerguess (GUESS)$0.000245$14,85960,537,668 GUESSLow Vol-40.93%
1846536 Joincoin (J)$0.004333$14,4733,340,205 JLow Vol7.82%
18472103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18481212 MojoCoin (MOJO)$0.001145$14,06212,276,850 MOJOLow Vol-2.16%
18492355 OP Coin (OPC)$0.000007$13,8371,858,984,784 OPCLow Vol-13.24%
18503610 Micromines (MICRO)$7.5e-07$13,48217,999,887,606 MICROLow Vol11.37%
18513209 4NEW (KWATT)$0.000229$13,45758,876,246 KWATTLow Vol-3.29%
18522148 Desire (DSR)$0.001391$13,4499,670,012 DSR$15,89614.28%
18533889 Natmin Pure E... (NAT)$0.000132$13,448102,203,984 NATLow Vol43.49%
18543429 Cyber Movie C... (CMCT)$6.7e-07$13,31720,000,000,000 CMCT$6,920-7.29%
18553265 Havy (HAVY)$0.000002$13,2257,709,668,013 HAVYLow Vol-0.2%
18561546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol0%
18571038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18582960 Tourist Token (TOTO)$0.000003$12,6003,933,323,630 TOTO$9,309-5.26%
18593624 Zealium (NZL)$0.001218$12,58010,329,231 NZLLow Vol4.03%
18602983 AdultChain (XXX)$0.000251$12,54149,917,231 XXXLow Vol0%
18613047 UltraNote Coin (XUN)$0.000044$12,529282,318,826 XUNLow Vol-6.43%
18622367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
18633398 SCRIV NETWORK (SCRIV)$0.000492$12,17024,744,362 SCRIVLow Vol-1.98%
1864988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
1865278 Quebecoin (QBC)$0.001799$12,0616,703,138 QBCLow Vol1.2%
18663512 Alpha Coin (APC)$0.000369$11,96332,461,882 APC$32,61546.73%
18672848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18681389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18691273 Citadel (CTL)$0.001064$11,66710,969,269 CTLLow Vol-2.89%
18703174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18712032 Crystal Clear (CCT)$0.002089$11,5375,523,973 CCTLow Vol0%
18721113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18733393 MASTERNET (MASH)$0.000360$11,40531,686,740 MASHLow Vol-5.55%
18743294 Bitcoin Adult (BTAD)$0.000323$11,31735,047,532 BTADLow Vol-3.44%
18753385 GIGA (XG)$0.000083$11,259135,432,842 XGLow Vol0%
18761917 bitqy (BQ)$0.000004$11,2033,112,670,515 BQLow Vol98.22%
18774116 TOKPIE (TKP)$0.002984$10,8803,645,700 TKP$607-1.65%
18783410 Bitspace (BSX)$0.000774$10,73313,870,227 BSXLow Vol-1.56%
18793508 BZLCOIN (BZL)$0.004855$10,6522,194,125 BZLLow Vol-13.39%
18801155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18813489 Escroco Emerald (ESCE)$0.000016$10,222624,525,771 ESCELow Vol-28.7%
18822965 VikkyToken (VIKKY)$0.000003$10,1283,727,082,538 VIKKY$22,966-3.76%
18833444 KUN (KUN)$5.02$10,0312,000 KUN$1,133-3.57%
18842974 Lightpaycoin (LPC)$0.001716$9,9445,793,754 LPCLow Vol9.26%
18853688 MoX (MOX)$0.001964$9,8725,027,488 MOXLow Vol-1.48%
18861282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18873967 Eva Cash (EVC)$0.010798$9,718900,000 EVCLow Vol-3.67%
18883341 Phonecoin (PHON)$0.000083$9,669116,134,295 PHONLow Vol-0.44%
18892051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18902241 Ccore (CCO)$0.005640$9,5881,699,999 CCOLow Vol-44.45%
18912486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-45.76%
18923317 Cryptrust (CTRT)$0.000002$9,4465,248,756,485 CTRTLow Vol17.77%
18932278 HollyWoodCoin (HWC)$0.000409$9,41523,014,105 HWCLow Vol9.02%
18941396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18954080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18963746 electrumdark (ELD)$0.002359$9,1993,899,312 ELDLow Vol17.03%
18971395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol-0.41%
18981607 Impact (IMX)$0.000082$9,052110,630,546 IMXLow Vol-2.16%
18993266 Carebit (CARE)$0.000066$9,045137,852,510 CARELow Vol-9.32%
19003358 Helper Search... (HSN)$0.000001$9,0048,479,947,437 HSNLow Vol-5.28%
19013097 XOVBank (XOV)$0.000068$8,973131,202,358 XOV$31,029-2.27%
19021514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol-0.02%
19033255 CyberMusic (CYMT)$5.9e-07$8,90915,000,000,000 CYMT$1,495-68.22%
19041956 VIVO (VIVO)$0.001800$8,8824,934,468 VIVOLow Vol-2.15%
19051194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19064159 Mero Currency (MRO)$0.000596$8,68814,573,415 MROLow Vol34.37%
1907993 BowsCoin (BSC)$0.001554$8,6255,550,102 BSCLow Vol-7.17%
19083447 Atheios (ATH)$0.000491$8,61217,543,150 ATHLow Vol-16.14%
19093413 nDEX (NDX)$5.8e-07$8,60314,938,687,251 NDX$2,399-1.27%
19101474 Eternity (ENT)$0.001309$8,5746,549,687 ENTLow Vol-5.92%
19111353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
19121687 Digital Money... (DMB)$0.000082$8,531104,312,680 DMBLow Vol-30.98%
19133088 BitCoin One (BTCONE)$0.000088$8,35595,420,349 BTCONELow Vol-57.71%
19142100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19151959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol1.74%
19162168 Grimcoin (GRIM)$0.000082$8,14399,524,416 GRIMLow Vol-1.17%
19171716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19182581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19192257 Nekonium (NUKO)$0.000655$7,85512,000,829 NUKOLow Vol-2.15%
19203270 e-Chat (ECHT)$0.000410$7,84919,161,060 ECHT$9,125-2.01%
1921199 Skeincoin (SKC)$0.000570$7,80413,699,444 SKCLow Vol0%
19221651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19233580 Crystal Token (CYL)$0.013664$7,711564,377 CYL$32,3711.37%
19241846 GeyserCoin (GSR)$0.006791$7,5861,117,038 GSRLow Vol-8.81%
19253313 CryptoFlow (CFL)$0.000082$7,54592,026,159 CFLLow Vol-1.81%
19263338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol-0.38%
19271250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19281576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19291790 WomenCoin (WOMEN)$1.5e-07$7,06648,459,472,454 WOMENLow Vol-56.53%
19303162 YoloCash (YLC)$0.000239$7,06129,499,388 YLC$3,993-6.66%
19313216 DeltaChain (DELTA)$9.4e-07$6,9847,462,729,132 DELTALow Vol39.14%
19322770 Cazcoin (CAZ)$0.000164$6,77041,263,548 CAZLow Vol-19.76%
19331206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19343151 Akroma (AKA)$0.000327$6,27619,177,485 AKALow Vol-1.39%
19353129 Nyerium (NYEX)$0.000245$6,27425,559,480 NYEXLow Vol-2.16%
19363374 Ragnarok (RAGNA)$0.000409$6,27315,332,943 RAGNALow Vol63.07%
1937938 ARbit (ARB)$0.000574$6,21910,830,050 ARBLow Vol0%
19383321 BunnyToken (BUNNY)$0.000025$6,160244,486,021 BUNNYLow Vol-3.67%
19392069 Open Trading ... (OTN)$0.003027$6,1292,024,530 OTNLow Vol-3.14%
19403689 Mocrow (MCW)$0.003000$6,1122,037,409 MCWLow Vol-17.6%
19411534 BOAT (BOAT)$0.000083$6,08873,018,811 BOATLow Vol0%
19423644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19433050 Dystem (DTEM)$0.000818$6,0437,385,796 DTEMLow Vol-2.17%
19441210 Cabbage (CAB)$0.000575$6,04110,499,996 CABLow Vol0%
19451496 Luna Coin (LUNA)$0.003436$5,8641,706,429 LUNALow Vol0.29%
19461528 Iconic (ICON)$0.009715$5,760592,894 ICONLow Vol-65.1%
19473293 Olympic (OLMP)$0.000049$5,678116,743,474 OLMPLow Vol-41.74%
19481368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol-0.1%
1949520 Virtacoin (VTA)$0.000001$5,6205,201,310,113 VTALow Vol-23.06%
19501209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
1951656 Prime-XI (PXI)$0.000251$5,49821,931,815 PXILow Vol-0.05%
19522583 Octoin Coin (OCC)$0.009901$5,496555,137 OCC$17,163-1.97%
19532996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19542131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol17.37%
19552460 Qbic (QBIC)$0.001145$5,3654,684,176 QBICLow Vol-2.05%
19563219 FUTURAX (FTXT)$0.000002$5,2113,406,412,461 FTXT$1,396-3.22%
19572176 Decision Token (HST)$0.000161$5,14832,025,998 HSTLow Vol-2.72%
19582140 SONO (SONO)$0.002455$5,1172,084,823 SONOLow Vol-8.27%
19591509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19601468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19613678 ICOBay (IBT)$0.000007$4,986692,646,118 IBTLow Vol-3.67%
19622074 Ethereum Gold (ETG)$0.000392$4,70012,000,000 ETGLow Vol18.5%
19633886 ICOCalendar.T... (ICT)$0.003886$4,6961,208,500 ICTLow Vol0.03%
19643749 IceChain (ICHX)$0.000006$4,687781,142,774 ICHXLow Vol-17.6%
19651291 Comet (CMT)$0.005333$4,655872,830 CMTLow Vol-1.89%
19661912 Dalecoin (DALC)$0.006485$4,646716,508 DALCLow Vol116.99%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19683909 SPIDER VPS (SPDR)$0.001507$4,5052,988,850 SPDR$705-40.59%
19693267 Project Coin (PRJ)$0.000082$4,09650,058,947 PRJLow Vol-2.1%
19703290 Elliot Coin (ELLI)$0.000164$4,07524,905,361 ELLILow Vol-1.88%
19711581 Honey (HONEY)$0.008887$4,052455,955 HONEYLow Vol365.05%
19721674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1973831 Wild Beast Block (WBB)$0.021183$3,854181,919 WBBLow Vol-0.75%
19743298 UralsCoin (URALS)$0.000248$3,69614,921,278 URALSLow Vol42.99%
1975986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19763382 CARDbuyers (BCARD)$0.000082$3,58243,778,533 BCARDLow Vol-2.16%
19771981 Billionaire T... (XBL)$0.001064$3,5263,315,269 XBLLow Vol-1.67%
19781935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19792769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19801774 SocialCoin (SOCC)$0.000327$3,44210,518,425 SOCCLow Vol63.59%
19813510 Traid (TRAID)$0.000164$3,42120,904,800 TRAIDLow Vol-29.55%
19823254 Mirai (MRI)$0.000985$3,3823,432,003 MRILow Vol1.39%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
19853263 Dinero (DIN)$0.000327$2,9268,947,929 DINLow Vol0.64%
1986263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19873807 LitecoinToken (LTK)$3e-08$2,82893,798,013,228 LTKLow Vol-24.82%
19883201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19893232 Staker (STR)$0.001882$2,7911,483,239 STRLow Vol17.92%
19901657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
199157 SecureCoin (SRC)$0.000257$2,71910,597,958 SRCLow Vol0%
19923478 BitMoney (BIT)$0.000033$2,71582,497,698 BITLow Vol-1.69%
19931420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19941515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19953770 CustomContrac... (CCN)$0.000002$2,5411,380,841,876 CCNLow Vol-1.49%
19963399 Wispr (WSP)$0.000082$2,53731,007,434 WSPLow Vol-2.16%
19973493 SAKECOIN (SAKE)$6e-07$2,5114,161,731,121 SAKELow Vol-1.07%
19983235 FolmCoin (FLM)$0.000245$2,3729,662,813 FLMLow Vol17.81%
19991825 LiteBitcoin (LBTC)$0.000082$2,37128,940,333 LBTCLow Vol-2.04%
20003412 Simmitri (SIM)$0.000033$2,30670,468,612 SIMLow Vol-2.07%
20011429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20023172 LogisCoin (LGS)$0.000954$2,2442,351,213 LGSLow Vol83.04%
20031630 Coinonat (CXT)$0.000246$2,1218,623,200 CXTLow Vol-1.92%
20043808 Cointorox (OROX)$0.000378$2,0885,525,108 OROX$13,711-3.67%
200531 Argentum (ARG)$0.000164$2,03512,442,984 ARGLow Vol-2.19%
20062651 GreenMed (GRMD)$0.000128$1,90714,899,993 GRMDLow Vol52.21%
20071889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20081824 BitCoal (COAL)$0.000409$1,8414,500,000 COALLow Vol-18.46%
20093586 Bitcoin X (BTX)$0.000626$1,7942,864,374 BTXLow Vol238.98%
20103738 Decentralized... (DCTO)$0.000002$1,787993,067,232 DCTOLow Vol-3.67%
20111995 Target Coin (TGT)$0.000002$1,714952,429,892 TGTLow Vol-3.67%
20121691 Project-X (NANOX)$20454.18$1,6010 NANOXLow Vol1.94%
20131926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
20141897 Bolenum (BLN)$6.3e-08$1,58525,000,000,000 BLNLow Vol-73.39%
20153009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol-0.78%
20161259 PonziCoin (PONZI)$0.001555$1,339861,099 PONZILow Vol-7.03%
20172205 Phantomx (PNX)$0.000029$1,32846,465,112 PNXLow Vol-3.43%
20181090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20194068 Claymore (CLM)$0.000042$1,32331,513,196 CLMLow Vol-17.6%
20201539 Elysium (ELS)$0.000083$1,18514,356,085 ELSLow Vol0%
20211535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20223424 QYNO (QNO)$0.001047$1,1261,075,172 QNOLow Vol-10.54%
20233629 LRM Coin (LRM)$0.000106$1,0589,949,308 LRMLow Vol0.65%
20243400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20253030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20263062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20271390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20283308 Xchange (XCG)$0.000082$7989,753,850 XCGLow Vol-0.63%
20293509 Provoco Token (VOCO)$0.000002$768375,710,075 VOCO$32,250-3.22%
20301752 Goodomy (GOOD)$0.000001$764608,075,399 GOODLow Vol-26.93%
20311632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol-1.85%
20323197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20333804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20342115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20353384 Benz (BENZ)$0.000101$6015,958,969 BENZLow Vol-3.67%
20361748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20373589 Ethereum Meta (ETHM)$0.000018$55530,826,577 ETHMLow Vol10.41%
20383583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20393287 Abulaba (AAA)$0.000036$54115,090,818 AAALow Vol-47.58%
2040374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20413841 StellarPay (XLB)$0.000120$4123,424,785 XLBLow Vol-3.24%
20421198 BigUp (BIGUP)$1.8e-07$3822,137,572,489 BIGUPLow Vol-1.13%
20431558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20441523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2045994 AnarchistsPrime (ACP)$0.000082$3594,394,874 ACPLow Vol-1.97%
20463355 Azart (AZART)$0.000082$3394,146,379 AZARTLow Vol-2.16%
20473460 Bitcoinus (BITS)$0.000006$33759,294,348 BITS$35,5718.04%
20482214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20493486 dietbitcoin (DDX)$0.000096$2812,924,509 DDXLow Vol5.54%
20501994 Interzone (ITZ)$0.000082$2172,652,019 ITZLow Vol-2.32%
20512284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20521832 HarmonyCoin (HMC)$0.000328$184561,235 HMCLow Vol-2.06%
20531890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20542253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-1.6%
20553740 Blacer Coin (BLCR)$0.000553$91164,249 BLCRLow Vol4.83%
2056857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20572596 CK USD (CKUSD)$0.177237$-- CKUSD$38,972,350-2.76%
20582878 DigiFinexToken (DFT)$0.544570$-- DFT$28,869,224-0.59%
20594196 Pledge Coin (PLG)$0.004899$-- PLG$17,394,346-0.2%
20602324 BigONE Token (ONE)$0.003533$-- ONE$15,391,678-2.64%
20614623 Gomics (GOM)$0.261104$-- GOM$15,345,6851.12%
20624779 HUSD (HUSD)$1.00$-- HUSD$14,031,833%
20634695 Echoin (EC)$0.032097$-- EC$13,966,106-20.72%
20643356 The Midas Tou... (TMTG)$0.000853$-- TMTG$11,229,919-1.97%
20654078 Super Zero (SERO)$0.086839$-- SERO$8,521,162-6.48%
20664242 PLANET (PLA)$0.278978$-- PLA$8,043,153-1.76%
20673673 BitMax Token (BTMX)$0.071112$-- BTMX$7,129,7668.56%
20683283 FOIN (FOIN)$1352.66$-- FOIN$6,015,905-4.33%
20693217 Ontology Gas (ONG)$0.143688$-- ONG$5,688,702-4.18%
20701706 Aidos Kuneen (ADK)$3.48$-- ADK$5,687,732-2.22%
20712941 CoinEx Token (CET)$0.023927$-- CET$5,667,656-0.68%
20724674 Whole Network (NODE)$0.007937$-- NODE$4,920,34315.37%
20733296 MINDOL (MIN)$0.231587$-- MIN$4,903,670-0.96%
20744215 Eminer (EM)$0.023887$-- EM$4,860,451-8.33%
20752280 Filecoin [Fut... (FIL)$4.19$-- FIL$4,527,7700.85%
20763236 WinToken (WIN)$0.001593$-- WIN$3,728,1593.03%
20774133 YottaChain (YTA)$0.079752$-- YTA$3,058,0295.57%
20783891 V-Dimension (VOLLAR)$0.964454$-- VOLLAR$2,908,9750.41%
20794705 PAX Gold (PAXG)$1521.35$-- PAXG$2,806,811-0.93%
20803866 CONUN (CON)$0.005159$-- CON$2,559,434-3.97%
20814431 VIDY (VIDY)$0.002041$-- VIDY$2,445,985-0.48%
20822895 Coni (CONI)$0.022108$-- CONI$2,395,9573.55%
20833252 ShineChain (SHE)$0.000759$-- SHE$2,098,716-3.38%
20844119 VinDax Coin (VD)$0.055339$-- VD$2,052,5958.72%
20853721 Huobi Pool Token (HPT)$0.007144$-- HPT$2,007,0812.02%
20862432 StarChain (STC)$0.007365$-- STC$1,789,870-12.76%
20873295 BUMO (BU)$0.009002$-- BU$1,752,602-14.22%
20884137 Magic Cube Coin (MCC)$0.002336$-- MCC$1,729,077-10.7%
20893880 OceanEx Token (OCE)$0.003242$-- OCE$1,634,961-2.33%
20904366 MixMarvel (MIX)$0.016080$-- MIX$1,497,509-15.37%
20914276 Defi (DEFI)$0.050667$-- DEFI$1,447,7551.05%
20924677 Tepleton (TEP)$2.99$-- TEP$1,444,676-1.7%
20932366 FairGame (FAIR)$0.002412$-- FAIR$1,303,446-4.82%
20944129 Polkadot [IOU] (DOT)$107.45$-- DOT$1,176,9051.83%
20954765 Treelion (TRN)$0.517829$-- TRN$1,154,320-6.33%
20964108 En-Tan-Mo (ETM)$0.037499$-- ETM$1,044,804-3.45%
20974280 12Ships (TSHP)$0.023790$-- TSHP$1,033,720-5.34%
20984153 BAWnetwork (BAW)$0.000021$-- BAW$974,721-8.39%
20992456 OFCOIN (OF)$0.000184$-- OF$904,184-3.52%
21003991 Alphacon (ALP)$0.006594$-- ALP$762,539-14.2%
21014520 Decentralized... (DVP)$0.017858$-- DVP$750,525-9.4%
21024039 ARPA Chain (ARPA)$0.009264$-- ARPA$744,28312.07%
21032091 Exchange Union (XUC)$1.15$-- XUC$737,3073.8%
21044228 Ferrum Network (FRM)$0.003218$-- FRM$717,210-6.84%
21053249 Usechain Token (USE)$0.001400$-- USE$686,164-16.18%
21064176 Dapp Token (DAPPT)$0.001597$-- DAPPT$685,766-0.06%
21074762 ZVCHAIN (ZVC)$0.246269$-- ZVC$649,651-1.43%
21083904 Electronic En... (E2C)$0.021441$-- E2C$605,476-1.77%
21093872 Bilaxy Token (BIA)$0.003271$-- BIA$601,1510.63%
21102435 LightChain (LIGHT)$0.000013$-- LIGHT$582,678-3.04%
21113905 DUO Network T... (DUO)$0.014075$-- DUO$541,225-4.36%
21124240 Custody Token (CUST)$0.010468$-- CUST$539,4770.14%
21133012 VeThor Token (VTHO)$0.000418$-- VTHO$536,0080.68%
21143320 TCOIN (TCN)$0.020945$-- TCN$532,617-6.22%
21154494 NSS Coin (NSS)$0.048287$-- NSS$502,986-8.15%
21163924 DREP (DREP)$0.002633$-- DREP$493,098-1.81%
21173914 GlitzKoin (GTN)$0.174176$-- GTN$490,07125.12%
21182376 TopChain (TOPC)$0.007461$-- TOPC$475,044-3.22%
21194747 Velas (VLX)$0.012257$-- VLX$439,687-1.98%
21203925 Tratok (TRAT)$0.004001$-- TRAT$428,616-2.76%
21212999 Hdac (HDAC)$0.030184$-- HDAC$407,635-3.17%
21223849 WHEN Token (WHEN)$0.007048$-- WHEN$394,127-1.79%
21234743 CIChain (CIC)$0.000712$-- CIC$381,1590.23%
21243660 USDCoin (USC)$1.00$-- USC$380,9620.08%
21254229 Yobit Token (YO)$940.78$-- YO$345,3080.06%
21263934 CNNS (CNNS)$0.006030$-- CNNS$328,160-0.72%
21273995 Gosama (GOS)$0.137341$-- GOS$317,889-4.09%
21282712 MyToken (MT)$0.001307$-- MT$304,776-7.5%
21294290 EMOGI Network (LOL)$0.002183$-- LOL$282,58715.56%
21304745 Cai Token (CAI)$0.000103$-- CAI$257,687-0.18%
21314212 LinkToken (LTK)$0.043398$-- LTK$230,239-0.8%
21324484 ChronoCoin (CRN)$0.026635$-- CRN$189,395%
21334299 Tokoin (TOKO)$0.096997$-- TOKO$175,0059.38%
21343681 CENTERCOIN (CENT)$0.002209$-- CENT$170,504-1.61%
21353670 ROMToken (ROM)$0.000017$-- ROM$166,808-38.48%
21362928 PlayCoin [QRC20] (PLY)$0.004521$-- PLY$162,368-6.81%
21373259 YouLive Coin (UC)$0.000230$-- UC$162,194-6.38%
21383258 BitUP Token (BUT)$0.002855$-- BUT$161,4146.17%
21392987 ThingsOperati... (TOS)$0.001605$-- TOS$161,256-6.55%
21404769 EOS Force (EOSC)$0.012122$-- EOSC$150,371-1.68%
21413705 DEXTER (DXR)$390.18$-- DXR$145,649-1.11%
21423231 Blockchain Qu... (BQT)$0.013733$-- BQT$140,068-4.11%
21433860 Blockcloud (BLOC)$0.002082$-- BLOC$128,480-6.53%
21443937 NNB Token (NNB)$0.002405$-- NNB$127,49312%
21452997 DIPNET (DPN)$0.000407$-- DPN$124,704-4.09%
21464248 Simone (SON)$730.38$-- SON$118,7640%
21474058 FIBOS (FO)$0.010079$-- FO$116,019-1.48%
21484750 Versess Coin (VERS)$40.46$-- VERS$115,008-2.16%
21493595 PalletOne (PTN)$0.007255$-- PTN$108,974-0.16%
21503485 Game Stars (GST)$0.000328$-- GST$105,3085.3%
21513060 Yuan Chain Coin (YCC)$0.007690$-- YCC$97,895-8.17%
21523182 HitChain (HIT)$0.000063$-- HIT$97,544-1.55%
21532361 Show (SHOW)$0.000806$-- SHOW$93,129-0.7%
21542293 United Bitcoin (UBTC)$1.53$-- UBTC$92,36636.87%
21553996 IOU (IOUX)$0.226983$-- IOUX$87,530-2.78%
21563780 Sparkle (SPRKL)$0.017986$-- SPRKL$84,692-6%
21572914 BeeKan (BKBT)$0.000372$-- BKBT$82,3648.5%
21584187 Volume Network (VOL)$0.024469$-- VOL$81,207-6.26%
21594000 Coindom (CCC)$0.003126$-- CCC$80,263-3.95%
21604214 Agrocoin (AGRO)$0.260125$-- AGRO$79,105-7.67%
21613994 Smartup (SMARTUP)$0.000442$-- SMARTUP$73,499-6.67%
21623707 T.OS (TOSC)$0.010708$-- TOSC$70,350-8.33%
21632852 Engine (EGCC)$0.000354$-- EGCC$69,907-3.71%
21644296 Ladder Networ... (LAD)$0.012323$-- LAD$69,5672.6%
21652396 WETH (WETH)$150.04$-- WETH$64,304-15.66%
21663061 Promotion Coin (PC)$0.000230$-- PC$64,166-1.68%
21673789 Boltt Coin (BOLTT)$0.034349$-- BOLTT$62,08257.59%
21682871 Ubique Chain ... (UCT)$0.007839$-- UCT$62,0163.14%
21692962 CHEX (CHEX)$0.007329$-- CHEX$57,033-0.71%
21703834 Dexter G (DXG)$0.734760$-- DXG$55,267-1.11%
21714586 ProBit Token (PROB)$0.056226$-- PROB$53,8840.4%
21722719 Cybereits (CRE)$0.001657$-- CRE$53,479-4.69%
21734260 Aitheon (ACU)$0.004041$-- ACU$53,364-39.78%
21742713 KEY (KEY)$0.001234$-- KEY$51,333-6.27%
21753153 Twinkle (TKT)$0.002700$-- TKT$50,8775.19%
21762282 Super Bitcoin (SBTC)$2.03$-- SBTC$46,867-8.34%
21772008 MSD (MSD)$0.006299$-- MSD$46,628-8.52%
21782700 Celsius (CEL)$0.058276$-- CEL$45,808-6.23%
21794202 Opennity (OPNN)$0.000421$-- OPNN$44,190-0.08%
21804496 xCrypt Token (XCT)$0.001139$-- XCT$43,400-10.37%
21814012 InnovaMinex (MINX)$0.069074$-- MINX$42,73810.29%
21824289 IOEX (IOEX)$0.026586$-- IOEX$41,8330.45%
21833073 Esports Token (EST)$0.000660$-- EST$38,375-5.13%
21843693 M2O (M2O)$0.000735$-- M2O$37,1045.2%
21852470 CoinMeet (MEET)$0.005479$-- MEET$36,587-9.76%
21864007 B91 (B91)$0.012931$-- B91$35,482-1.05%
21872888 CarBlock (CAR)$0.000772$-- CAR$34,813-3.26%
21884103 FLETA (FLETA)$0.008451$-- FLETA$32,2155.33%
21892846 FuturoCoin (FTO)$0.402155$-- FTO$31,584-0.2%
21902986 DACC (DACC)$0.000060$-- DACC$31,35810.68%
21913076 Endorsit (EDS)$0.000067$-- EDS$29,772-7.89%
21922981 Consentium (CSM)$0.095782$-- CSM$29,349-8.05%
21932741 Intelligent I... (IIC)$0.000172$-- IIC$29,275-21.08%
21943347 CARAT (CARAT)$0.521615$-- CARAT$28,259-3.12%
21951037 Agoras Tokens (AGRS)$0.208579$-- AGRS$28,2493.98%
21963736 Marginless (MRS)$0.000005$-- MRS$28,1646.72%
21974073 SPIN Protocol (SPIN)$0.003209$-- SPIN$27,795-7.73%
21982975 FundToken (FUNDZ)$0.005318$-- FUNDZ$27,748-3.64%
21993938 Muzika (MZK)$0.004745$-- MZK$27,266-3.82%
22004708 Colletrix (CIPX)$0.002895$-- CIPX$26,9883.29%
22013277 vSportCoin (VSC)$0.001327$-- VSC$26,7010.15%
22023744 WEBN token (WEBN)$0.000004$-- WEBN$25,690-13.61%
22032734 EduCoin (EDU)$0.000136$-- EDU$25,328-4.33%
22044766 KAASO (KAASO)$2.26$-- KAASO$25,001-15.9%
22054785 Bitfex (BFX)$0.007702$-- BFX$23,621%
22063653 Baer Chain (BRC)$1.71$-- BRC$23,4410.85%
22074239 Bitcloud Pro (BPRO)$0.004473$-- BPRO$22,558-1.67%
22084567 Oath Protocol (OATH)$0.000189$-- OATH$21,786-2.64%
22093074 Experience Token (EXT)$0.000124$-- EXT$21,647-7.52%
22103640 Livepeer (LPT)$2.64$-- LPT$20,046-4.55%
22112903 SEER (SEER)$0.000635$-- SEER$19,963-3.44%
22122740 Influence Chain (INC)$0.001577$-- INC$19,840-9.39%
22134668 wave edu coin (WEC)$0.002421$-- WEC$19,749-10.61%
22142434 Maggie (MAG)$0.000577$-- MAG$17,848-17.81%
22152911 ORS Group (ORS)$0.023379$-- ORS$17,46130.87%
22164009 IZIChain (IZI)$0.000972$-- IZI$16,4115%
22174125 NOIZchain (NOIZ)$0.439114$-- NOIZ$15,873-2.37%
22182919 DWS (DWS)$0.000384$-- DWS$15,547-2.01%
22194251 DeepCloud AI (DEEP)$0.003290$-- DEEP$15,4086.59%
22203923 VENJOCOIN (VJC)$7.06$-- VJC$15,088-8.98%
22213117 Social Lendin... (SLT)$0.002103$-- SLT$14,443-14.07%
22223927 Atlas Token (ATLS)$0.015994$-- ATLS$14,143-3.64%
22233286 MEX (MEX)$0.000574$-- MEX$13,853-4.02%
22243993 Emanate (EMT)$0.014842$-- EMT$12,456-4.31%
22253582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$12,277-19.04%
22262281 BitcoinX (BCX)$0.000846$-- BCX$11,893-0.92%
22274102 TranslateMe N... (TMN)$0.001318$-- TMN$11,666-5.54%
22284205 Xenoverse (XENO)$0.002156$-- XENO$11,222-7.99%
22294254 Hintchain (HINT)$0.008441$-- HINT$11,204-9.58%
22304077 Maya Preferre... (MAPR)$1619.43$-- MAPR$10,90010.28%
22314093 Uranus (URAC)$0.000900$-- URAC$10,296-1.45%
22322994 Bitcoin File (BIFI)$0.002189$-- BIFI$10,187-5.78%
22334023 Bitcoin BEP2 (BTCB)$8267.73$-- BTCB$9,711-1.19%
22343983 PATHHIVE (PHV)$0.014730$-- PHV$9,039-32.76%
22354560 Tchain (TCH)$0.003377$-- TCH$8,991-5.82%
22363747 Aunite (AUNIT)$0.018711$-- AUNIT$8,771-16.92%
22373720 SDUSD (SDUSD)$0.828833$-- SDUSD$8,2230.76%
22382670 Pixie Coin (PXC)$0.000920$-- PXC$7,745-4.14%
22394495 VENA (VENA)$0.001957$-- VENA$7,579-0.78%
22403292 CariNet (CIT)$0.002181$-- CIT$7,430-18.11%
22414048 MGC Token (MGC)$0.008534$-- MGC$7,306-2.1%
22422406 InvestDigital (IDT)$0.006090$-- IDT$7,143-0.36%
22433123 GSENetwork (GSE)$0.000102$-- GSE$6,0926.17%
22444042 COINBIG (CB)$0.002229$-- CB$5,849-6.64%
22453827 BUDDY (BUD)$0.000007$-- BUD$5,83614.97%
22463127 Themis (GET)$0.003141$-- GET$5,3622.26%
22472947 SoPay (SOP)$0.000374$-- SOP$5,2390.29%
22483888 bitCEO (BCEO)$0.047167$-- BCEO$4,932-3.66%
22494291 Krypton Galax... (KGC)$0.001176$-- KGC$4,836-5.57%
22502408 Qube (QUBE)$0.000320$-- QUBE$4,766-47.15%
22513851 Airline & Lif... (ALLN)$0.068708$-- ALLN$4,506-7.19%
22523026 IOV BlockChain (IOV)$0.000171$-- IOV$4,1580.43%
22533318 Countinghouse (CHT)$2.13$-- CHT$4,030-12.97%
22542262 COMSA [ETH] (CMS)$0.073850$-- CMS$3,779-4.92%
22554111 IDEALCOIN (IDEAL)$0.005965$-- IDEAL$3,461-1.38%
22563832 Big Bang Game... (BBGC)$0.000163$-- BBGC$3,396-12.16%
22572969 Globalvillage... (GVE)$0.000326$-- GVE$3,359-3.9%
22582894 OTCBTC Token (OTB)$0.009588$-- OTB$3,119-1.58%
22592736 InsurChain (INSUR)$0.000164$-- INSUR$3,0004.94%
22603448 Commerce Data... (CDC)$0.000044$-- CDC$2,933-2.81%
22614003 Zenon (ZNN)$0.748549$-- ZNN$2,889-18.29%
22623282 Ti-Value (TV)$0.019800$-- TV$2,7302.92%
22632247 BlockCDN (BCDN)$0.003204$-- BCDN$2,6812.21%
22644186 Binance GBP S... (BGBP)$1.26$-- BGBP$2,5170.45%
22653417 Future1coin (F1C)$0.001247$-- F1C$2,265-1.75%
22663836 HOT Token (HOT)$0.003536$-- HOT$2,2010.59%
22674114 Golden Token (GOLD)$0.011163$-- GOLD$2,119-23.74%
22683759 Jinbi Token (JNB)$10.92$-- JNB$2,019-19.19%
22692013 Infinity Econ... (XIN)$0.001408$-- XIN$1,781-1.38%
22702950 LemoChain (LEMO)$0.004578$-- LEMO$1,775-4.83%
22713743 QUSD (QUSD)$0.012522$-- QUSD$1,7690.42%
22723767 1X2 COIN (1X2)$0.068936$-- 1X2$1,596-4.87%
22734225 Crex Token (CREX)$6.11$-- CREX$1,507-0.67%
22744285 Lukki Operati... (LOT)$0.007254$-- LOT$989-3.7%
22753326 Crypto Harbor... (CHE)$0.000025$-- CHE$86676.27%
22763450 ShopZcoin (SZC)$0.000245$-- SZC$844-2.17%
22773188 SuperEdge (ECT)$0.000032$-- ECT$8292.94%
22784089 Blockmason Link (BLINK)$0.000448$-- BLINK$788-3.46%
22794010 Sparkster (SPRK)$0.001974$-- SPRK$7793.5%
22803844 Xtock (XTX)$0.000456$-- XTX$708-3.55%
22814277 DECOIN (DTEP)$0.026018$-- DTEP$656-18.56%
22822266 COMSA [XEM] (CMS)$0.076266$-- CMS$654-2.4%
22833939 Tronipay (TRP)$0.052676$-- TRPLow Vol0.16%
22843926 Stellar Gold (XLMG)$0.002066$-- XLMGLow Vol-4.02%
22853253 eosBLACK (BLACK)$0.000670$-- BLACKLow Vol9.24%
22862483 OceanChain (OC)$0.000032$-- OCLow Vol-3.27%
22873004 Volt (ACDC)$0.000127$-- ACDCLow Vol4.46%
22881809 TerraNova (TER)$0.017509$-- TERLow Vol-1.69%
22892018 EncryptoTel [... (ETT)$0.003600$-- ETTLow Vol-2.15%
22902383 Jingtum Tech (SWTC)$0.000390$-- SWTCLow Vol14.38%
22914004 Zerobank (ZB)$0.011527$-- ZBLow Vol2.96%
22921323 First Bitcoin (BIT)$0.005073$-- BITLow Vol-3.97%
229358 Sexcoin (SXC)$0.001472$-- SXCLow Vol-2.19%
22942618 StockChain (SCC)$0.000064$-- SCCLow Vol0.99%
22953726 Bidooh DOOH T... (DOOH)$0.000033$-- DOOHLow Vol152.25%
22963915 Merebel (MERI)$0.171492$-- MERILow Vol-9.3%
22973069 NAM COIN (NAM)$0.000073$-- NAMLow Vol8.12%
22983456 PlusOneCoin (PLUS1)$0.034978$-- PLUS1Low Vol2.48%
22992370 Bitcoin God (GOD)$2.76$-- GODLow Vol-36.2%
23003490 Valuto (VLU)$0.000245$-- VLULow Vol-30.32%
2301918 Bubble (BUB)$0.012841$-- BUBLow Vol-2.81%
23022329 Hyper Pay (HPY)$0.000974$-- HPYLow Vol-14.24%
23033820 BuckHathCoin (BHIG)$0.024459$-- BHIGLow Vol-2.66%
23043745 BiNGO.Fun (777)$0.000252$-- 777Low Vol-3.57%
23054685 Rally (RALLY)$0.000423$-- RALLYLow Vol-20.87%
23063110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol-5.83%
23073470 Dragon Token (DT)$2.57$-- DTLow Vol-0.07%
23081679 Halloween Coin (HALLO)$7.2e-07$-- HALLOLow Vol1.27%
23091135 ClubCoin (CLUB)$0.041222$-- CLUBLow Vol-2.58%
23103989 LevelApp Token (LVL)$0.000040$-- LVLLow Vol-52.51%
23113090 Wiki Token (WIKI)$0.556095$-- WIKILow Vol-9.47%
23123803 Diruna (DRA)$0.000162$-- DRALow Vol-79.63%
23133328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol92.66%
23143498 CapdaxToken (XCD)$0.002951$-- XCDLow Vol-3.67%
23152046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-13.44%
23161851 ERA (ERA)$0.000220$-- ERALow Vol165.29%
231770 BetaCoin (BET)$0.000082$-- BETLow Vol-2.12%
23181146 AvatarCoin (AV)$0.051691$-- AVLow Vol-13.91%
23193039 Excaliburcoin (EXC)$5.5e-07$-- EXCLow Vol-45.04%
23203007 Haracoin (HRC)$0.000245$-- HRCLow Vol-2.16%
23213276 SaveNode (SNO)$0.000164$-- SNOLow Vol-2.16%
23222192 GOLD Reward T... (GRX)$0.000655$-- GRXLow Vol-2.15%
23233309 Concierge Coin (CCC)$0.000573$-- CCCLow Vol-14.39%
23243954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol-51.71%
23251398 PROUD Money (PROUD)$0.001964$-- PROUDLow Vol-9.69%
23263198 KingXChain (KXC)$0.000001$-- KXCLow Vol-6.68%
23273902 MoneroV (XMV)$0.005236$-- XMVLow Vol3.88%
23283504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.16%
23293522 MESSE TOKEN (MESSE)$0.001800$-- MESSELow Vol-17.6%
23303208 YUKI (YUKI)$0.000002$-- YUKILow Vol4.07%
23313425 EmaratCoin (AEC)$0.001023$-- AECLow Vol53.14%
2332572 RabbitCoin (RBBT)$9.7e-07$-- RBBTLow Vol2.05%
23333921 Hilux (HLX)$0.002455$-- HLXLow Vol-2.16%
23343160 Infinipay (IFP)$0.000098$-- IFPLow Vol-1.39%
23353972 TRUNK COIN (TRO)$0.000327$-- TROLow Vol-2.16%
23363109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.16%
23371393 Tellurion (TELL)$6e-07$-- TELLLow Vol-0.81%
23384050 Oculor (OCUL)$0.000025$-- OCULLow Vol46.76%
23394002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.67%
2340733 Quotient (XQN)$0.000083$-- XQNLow Vol-40.81%
23411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23421164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23431351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23441436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23451487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23461623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23471843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23491863 Minex (MINEX)$0.000002$-- MINEXLow Vol-3.01%
23501865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23511921 SIGMAcoin (SIGMA)$0.000720$-- SIGMALow Vol28.44%
23521944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23531971 iQuant (IQT)$0.000167$-- IQTLow Vol0.01%
23542067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23552077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23562101 Ethereum Lite (ELITE)$0.003179$-- ELITELow Vol0%
23572119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23582201 WINCOIN (WC)$0.024769$-- WCLow Vol0.07%
23592358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23602440 Read (READ)$0.002800$-- READLow Vol0%
23612488 ValueChain (VLC)$0.002520$-- VLCLow Vol-3.68%
23622517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23632522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23642609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23652647 SnipCoin (SNIP)$0.000022$-- SNIPLow Vol-3.19%
23662654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23672671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23682834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23692857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23702904 FToken (FT)$0.085340$-- FTLow Vol-4.09%
23712959 WeToken (WT)$0.000101$-- WTLow Vol0%
23723067 XTRD (XTRD)$0.000215$-- XTRDLow Vol0%
23733107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23743111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23753135 CEDEX Coin (CEDEX)$0.016380$-- CEDEXLow Vol0%
23763143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23773152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23783169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23793176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23803193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23813196 KNOW (KNOW)$0.001638$-- KNOWLow Vol3.99%
23823212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23833229 Centaure (CEN)$0.000083$-- CENLow Vol0%
23843238 ABCC Token (AT)$0.054612$-- ATLow Vol-6.28%
23853257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23863269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23873272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23883288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23893304 MobilinkToken (MOLK)$0.001000$-- MOLKLow Vol0%
23903310 ALLCOIN (ALC)$0.000710$-- ALCLow Vol-33.4%
23913420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol-2.16%
23923587 Bgogo Token (BGG)$0.001211$-- BGGLow Vol-4.25%
23933692 TOKOK (TOK)$0.004528$-- TOKLow Vol-3.2%
23943696 SpectrumCash (XSM)$0.000083$-- XSMLow Vol-0.83%
23953697 Gamblica (GMBC)$0.000274$-- GMBCLow Vol0%
23963790 RoboCalls (RC20)$0.000083$-- RC20Low Vol-0.88%
23973802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
23983848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol-1.13%
23993852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24003864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24013865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol-2.15%
24023900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24033981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24043984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24054139 Brazilian Dig... (BRZ)$0.236193$-- BRZLow Vol-0.62%
24062515 ACChain (ACC)$0.010108$-- ACC?0%
24073857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay