Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,194.24	$130,194,700,613	18,097,075 BTC	$17,319,919,487	-1.1%
2	Ethereum (ETH)	$142.87	$15,556,245,969	108,886,496 ETH	$7,410,263,912	-2.42%
3	XRP (XRP)	$0.220313	$9,536,395,152	43,285,660,917 XRP	$1,078,967,358	-0.96%
4	Tether (USDT)	$1.00	$4,127,533,005	4,108,044,456 USDT	$18,674,691,484	0.73%
5	Bitcoin Cash (BCH)	$205.79	$3,737,575,365	18,162,263 BCH	$1,136,161,304	-1.09%
6	Litecoin (LTC)	$43.89	$2,801,278,229	63,822,196 LTC	$2,626,345,249	-1.61%
7	EOS (EOS)	$2.57	$2,429,479,182	943,997,860 EOS	$1,575,958,271	-1.79%
8	Binance Coin (BNB)	$14.69	$2,284,118,511	155,536,713 BNB	$166,377,980	-1.89%
9	Bitcoin SV (BSV)	$93.01	$1,680,502,617	18,068,415 BSV	$345,272,940	-2.86%
10	Stellar (XLM)	$0.053029	$1,063,482,112	20,054,779,554 XLM	$211,183,037	-1.18%
11	Tezos (XTZ)	$1.52	$1,006,213,261	660,373,612 XTZ	$68,816,829	1.14%
12	Cardano (ADA)	$0.036538	$947,334,538	25,927,070,538 ADA	$52,232,466	-0.95%
13	TRON (TRX)	$0.014097	$940,039,853	66,682,072,191 TRX	$932,879,236	-0.68%
14	Monero (XMR)	$52.80	$916,088,628	17,350,533 XMR	$116,214,995	-1.36%
15	UNUS SED LEO (LEO)	$0.890128	$889,682,390	999,498,893 LEO	$7,095,627	-1.49%
16	Cosmos (ATOM)	$3.85	$734,493,396	190,688,439 ATOM	$207,633,384	5.41%
17	Chainlink (LINK)	$2.08	$726,809,994	350,000,000 LINK	$132,629,050	-7.21%
18	Huobi Token (HT)	$2.72	$655,843,786	241,284,047 HT	$84,499,625	-0.05%
19	NEO (NEO)	$8.46	$596,501,649	70,538,831 NEO	$297,424,943	-1.46%
20	IOTA (MIOTA)	$0.195002	$542,013,181	2,779,530,283 MIOTA	$4,573,987	-2.18%
21	Maker (MKR)	$487.84	$487,844,556	1,000,000 MKR	$4,179,383	-2.75%
22	USD Coin (USDC)	$1.01	$477,505,837	474,791,963 USDC	$252,125,012	-0.18%
23	MINDOL (MIN)	$3.07	$476,446,847	154,950,383 MIN	$4,911,568	2.68%
24	Dash (DASH)	$49.42	$454,946,182	9,205,916 DASH	$263,254,127	-2.05%
25	Ethereum Classic (ETC)	$3.76	$435,963,576	115,805,083 ETC	$769,463,674	-1.05%
26	Ontology (ONT)	$0.588746	$375,237,672	637,351,170 ONT	$77,226,075	-1.84%
27	Crypto.com Coin (CRO)	$0.028962	$355,033,107	12,258,447,489 CRO	$3,866,895	-0.69%
28	VeChain (VET)	$0.005954	$330,194,930	55,454,734,800 VET	$69,530,014	-3.71%
29	HedgeTrade (HEDG)	$1.13	$326,608,054	288,114,855 HEDG	$864,192	-2.22%
30	NEM (XEM)	$0.035536	$319,825,480	8,999,999,999 XEM	$29,194,368	0.56%
31	Dogecoin (DOGE)	$0.002174	$266,142,092	122,424,240,956 DOGE	$61,551,179	-1.7%
32	Zcash (ZEC)	$30.87	$248,555,931	8,050,869 ZEC	$152,565,458	-0.4%
33	Basic Attention Token (BAT)	$0.175245	$247,263,201	1,410,954,190 BAT	$51,323,289	-0.78%
34	Paxos Standard (PAX)	$1.01	$235,749,620	234,018,377 PAX	$204,224,267	-0.1%
35	Decred (DCR)	$19.89	$214,566,245	10,786,831 DCR	$7,938,471	-0.93%
36	Synthetix Network Token (SNX)	$1.28	$194,031,283	151,333,799 SNX	$349,810	2.53%
37	Qtum (QTUM)	$1.74	$167,174,817	96,229,732 QTUM	$297,567,041	-0.61%
38	TrueUSD (TUSD)	$1.01	$160,643,535	159,809,872 TUSD	$155,655,771	-0.07%
39	Centrality (CENNZ)	$0.130574	$139,641,411	1,069,442,193 CENNZ	$430,678	-0.44%
40	0x (ZRX)	$0.217457	$131,435,666	604,421,968 ZRX	$13,120,937	-3.48%
41	Algorand (ALGO)	$0.276031	$128,064,638	463,950,626 ALGO	$77,064,846	-2.63%
42	Ravencoin (RVN)	$0.024175	$122,099,037	5,050,685,000 RVN	$15,528,642	-4.11%
43	FTX Token (FTT)	$1.74	$117,005,712	67,232,941 FTT	$2,992,255	1.66%
44	Augur (REP)	$10.06	$110,632,830	11,000,000 REP	$8,292,366	-2.87%
45	Holo (HOT)	$0.000663	$107,165,944	161,519,149,568 HOT	$6,312,759	-2.87%
46	Nano (NANO)	$0.796522	$106,135,153	133,248,297 NANO	$1,800,588	-2.3%
47	Seele (SEELE)	$0.149340	$104,472,661	699,562,206 SEELE	$37,922,514	-1.79%
48	EDUCare (EKT)	$0.101591	$101,590,918	1,000,000,000 EKT	$5,494,814	7.8%
49	OmiseGO (OMG)	$0.718518	$100,768,866	140,245,398 OMG	$61,164,440	-3.32%
50	Bitcoin Gold (BTG)	$5.67	$99,272,828	17,513,924 BTG	$13,338,633	-0.78%
51	ABBC Coin (ABBC)	$0.162613	$90,514,492	556,626,634 ABBC	$46,268,022	-0.84%
52	ZB Token (ZB)	$0.189788	$87,926,645	463,288,810 ZB	$263,658,705	-0.21%
53	V Systems (VSYS)	$0.045128	$84,517,948	1,872,848,121 VSYS	$2,242,654	-2.09%
54	DigiByte (DGB)	$0.006467	$81,422,038	12,590,350,815 DGB	$855,839	-1.04%
55	Lisk (LSK)	$0.650935	$79,395,522	121,971,527 LSK	$1,215,503	-0.07%
56	KuCoin Shares (KCS)	$0.951299	$78,352,339	82,363,551 KCS	$5,337,636	0.34%
57	LUNA (LUNA)	$0.264914	$76,233,234	287,765,804 LUNA	$316,428	2.87%
58	Bytom (BTM)	$0.074612	$74,798,656	1,002,499,275 BTM	$12,964,300	-0.1%
59	THETA (THETA)	$0.080819	$70,353,014	870,502,690 THETA	$2,441,659	2.96%
60	Molecular Future (MOF)	$1.60	$70,001,969	43,840,252 MOF	$22,655,992	0.32%
61	Komodo (KMD)	$0.588590	$69,037,744	117,293,461 KMD	$2,792,605	0.53%
62	Verge (XVG)	$0.004270	$68,757,639	16,101,603,349 XVG	$3,408,816	1.48%
63	Bitcoin Diamond (BCD)	$0.368340	$68,692,750	186,492,898 BCD	$28,099,161	-0.19%
64	Swipe (SXP)	$1.11	$67,850,679	61,135,911 SXP	$11,052,834	0.5%
65	ICON (ICX)	$0.131735	$67,086,165	509,252,662 ICX	$5,959,984	3.35%
66	MCO (MCO)	$4.21	$66,566,465	15,793,831 MCO	$20,342,961	0.53%
67	Enjin Coin (ENJ)	$0.083484	$65,532,361	784,964,643 ENJ	$25,546,220	2.4%
68	Waves (WAVES)	$0.628996	$63,260,653	100,574,044 WAVES	$61,379,953	16.15%
69	IOST (IOST)	$0.005149	$61,854,013	12,013,965,609 IOST	$21,720,017	-2.33%
70	BitTorrent (BTT)	$0.000287	$60,795,757	212,116,500,000 BTT	$61,805,051	-2.15%
71	Siacoin (SC)	$0.001434	$59,985,575	41,817,047,634 SC	$1,068,540	-0.69%
72	Bytecoin (BCN)	$0.000326	$59,926,699	184,066,828,814 BCN	$4,919.36	0.87%
73	DxChain Token (DX)	$0.001190	$59,524,715	50,000,000,000 DX	$1,212,825	3.43%
74	MonaCoin (MONA)	$0.870835	$57,239,702	65,729,675 MONA	$366,409	-1.84%
75	Zilliqa (ZIL)	$0.005512	$53,701,500	9,742,871,438 ZIL	$8,453,940	-2.24%
76	Single Collateral DAI (SAI)	$1.01	$53,024,814	52,725,513 SAI	$869,735	0.28%
77	Nexo (NEXO)	$0.093638	$52,437,473	560,000,011 NEXO	$9,516,290	-1.28%
78	BitShares (BTS)	$0.019024	$52,303,526	2,749,300,000 BTS	$995,345	-2.39%
79	Quant (QNT)	$4.27	$51,505,022	12,072,738 QNT	$1,145,109	-3.06%
80	HyperCash (HC)	$1.15	$51,116,630	44,451,988 HC	$2,134,510	-2.44%
81	MaidSafeCoin (MAID)	$0.110944	$50,207,957	452,552,412 MAID	$312,696	-1.22%
82	Energi (NRG)	$2.13	$50,037,364	23,468,315 NRG	$580,146	-2.6%
83	Horizen (ZEN)	$6.18	$49,201,584	7,959,825 ZEN	$926,192	4.28%
84	Steem (STEEM)	$0.134158	$47,456,010	353,732,617 STEEM	$1,000,217	3.86%
85	Ardor (ARDR)	$0.045112	$45,067,197	998,999,495 ARDR	$1,754,655	-0.43%
86	Aeternity (AE)	$0.152938	$44,988,166	294,160,105 AE	$19,017,873	-1.22%
87	iExec RLC (RLC)	$0.555119	$44,448,782	80,070,793 RLC	$533,661	1.63%
88	Matic Network (MATIC)	$0.016508	$42,079,573	2,549,094,192 MATIC	$81,578,413	-10.79%
89	DigixDAO (DGD)	$19.17	$38,342,901	2,000,000 DGD	$511,198	0.42%
90	Electroneum (ETN)	$0.003658	$36,278,505	9,918,832,612 ETN	$91,248.38	-1.41%
91	Status (SNT)	$0.010107	$35,077,067	3,470,483,788 SNT	$14,361,659	-1.86%
92	STASIS EURO (EURS)	$1.10	$35,046,398	31,979,207 EURS	$682,150	-1.03%
93	Crypterium (CRPT)	$0.413309	$35,018,129	84,726,357 CRPT	$115,754	-0.62%
94	Pundi X (NPXS)	$0.000146	$34,317,418	234,562,817,276 NPXS	$808,325	-1.6%
95	SOLVE (SOLVE)	$0.104174	$34,109,137	327,424,138 SOLVE	$154,252	-1.78%
96	Chiliz (CHZ)	$0.008998	$33,867,830	3,763,769,182 CHZ	$2,951,344	2.79%
97	Enigma (ENG)	$0.452003	$33,826,189	74,836,171 ENG	$415,048	-5.16%
98	Golem (GNT)	$0.033934	$33,256,972	980,050,000 GNT	$1,213,563	-0.55%
99	Fetch.ai (FET)	$0.050814	$33,243,893	654,222,760 FET	$20,994,461	-9.64%
100	Silverway (SLV)	$0.328553	$32,855,288	100,000,000 SLV	$1,759,516	-3.52%
101	Kyber Network (KNC)	$0.192457	$32,716,529	169,994,380 KNC	$4,381,457	-5.03%
102	Grin (GRIN)	$1.15	$32,603,490	28,452,600 GRIN	$29,754,156	-1.77%
103	RIF Token (RIF)	$0.057710	$31,613,796	547,806,681 RIF	$3,268,110	-2.9%
104	aelf (ELF)	$0.056522	$30,774,925	544,480,200 ELF	$9,068,284	-3.42%
105	Nash Exchange (NEX)	$0.840861	$30,436,369	36,196,678 NEX	$1,327,052	-6.85%
106	Aurora (AOA)	$0.004618	$30,210,867	6,542,330,148 AOA	$2,356,834	-1.34%
107	Metaverse ETP (ETP)	$0.388318	$29,965,114	77,166,358 ETP	$931,772	-6.77%
108	Zcoin (XZC)	$3.27	$29,400,521	9,003,518 XZC	$3,081,815	-2%
109	Digitex Futures (DGTX)	$0.037311	$29,336,250	786,260,170 DGTX	$1,097,367	-3.58%
110	Stratis (STRAT)	$0.287562	$28,641,010	99,599,525 STRAT	$950,180	3.2%
111	Newton (NEW)	$0.002397	$28,638,618	11,948,333,332 NEW	$2,683,380	-2.96%
112	Decentraland (MANA)	$0.026570	$27,902,248	1,050,141,509 MANA	$7,448,261	-4.49%
113	Ren (REN)	$0.033009	$27,133,667	822,003,651 REN	$2,062,715	-7.14%
114	GXChain (GXC)	$0.413589	$26,883,306	65,000,000 GXC	$8,046,230	-2.22%
115	ILCoin (ILC)	$0.076309	$26,360,360	345,442,487 ILC	$286,680	0.21%
116	Beam (BEAM)	$0.538013	$26,346,788	48,970,560 BEAM	$34,309,838	0.46%
117	FunFair (FUN)	$0.004016	$26,303,434	6,548,879,189 FUN	$2,439,622	10.61%
118	Elastos (ELA)	$1.54	$26,132,225	16,977,451 ELA	$2,064,624	-0.5%
119	Factom (FCT)	$2.82	$25,499,169	9,047,494 FCT	$113,454	0.64%
120	Huobi Pool Token (HPT)	$0.004840	$24,486,741	5,058,798,288 HPT	$1,315,561	-2.6%
121	Populous (PPT)	$0.458997	$24,442,597	53,252,246 PPT	$1,048,701	-4.61%
122	Hyperion (HYN)	$0.073157	$23,173,509	316,765,917 HYN	$168,919	1%
123	WaykiChain (WICC)	$0.122205	$23,096,713	189,000,000 WICC	$47,075,712	0.6%
124	Hedera Hashgraph (HBAR)	$0.023853	$23,050,641	966,348,903 HBAR	$3,046,108	-0.44%
125	Ripio Credit Network (RCN)	$0.043292	$22,045,720	509,235,327 RCN	$1,608,838	-1.54%
126	Bread (BRD)	$0.246394	$21,863,514	88,733,978 BRD	$815,769	-1.18%
127	Lambda (LAMB)	$0.030360	$21,771,830	717,118,296 LAMB	$45,958,045	-1.54%
128	Waltonchain (WTC)	$0.495048	$21,335,635	43,098,087 WTC	$2,009,296	0.48%
129	Nebulas (NAS)	$0.410380	$21,320,320	51,952,589 NAS	$3,537,483	-0.69%
130	TomoChain (TOMO)	$0.325259	$21,319,135	65,545,125 TOMO	$6,808,454	1.74%
131	Loopring (LRC)	$0.023252	$21,286,700	915,496,769 LRC	$1,753,730	-1.02%
132	Aion (AION)	$0.058369	$21,173,489	362,749,958 AION	$3,510,092	-1.32%
133	NULS (NULS)	$0.278650	$20,556,143	73,770,500 NULS	$3,214,873	-1.86%
134	Fantom (FTM)	$0.011233	$20,372,399	1,813,658,595 FTM	$3,200,529	-3.55%
135	Revain (R)	$0.041244	$19,980,858	484,450,000 R	$306,248	-0.72%
136	IoTeX (IOTX)	$0.003673	$19,835,031	5,399,999,999 IOTX	$2,235,193	0.31%
137	Dragon Coins (DRG)	$0.056601	$19,734,213	348,657,484 DRG	$55,318.98	8.19%
138	Ark (ARK)	$0.165297	$19,299,504	116,756,848 ARK	$654,508	-1.23%
139	Tierion (TNT)	$0.044289	$18,976,981	428,481,269 TNT	$1,909,919	-12.4%
140	Harmony (ONE)	$0.005497	$18,742,704	3,409,521,959 ONE	$4,761,102	-5.76%
141	Ignis (IGNIS)	$0.024457	$18,615,589	761,143,950 IGNIS	$1,638,098	-3.33%
142	Wanchain (WAN)	$0.173766	$18,445,659	106,152,493 WAN	$805,344	-2.81%
143	WINk (WIN)	$0.000094	$18,386,396	196,500,113,934 WIN	$1,148,773	-2.96%
144	Binance USD (BUSD)	$1.01	$18,370,966	18,243,196 BUSD	$5,721,706	-0.04%
145	XMax (XMX)	$0.001022	$18,308,097	17,919,905,554 XMX	$216,850,360	-5.26%
146	Diamond Platform Token (DPT)	$12.40	$18,205,599	1,468,775 DPT	$191,459	1.1%
147	QASH (QASH)	$0.051973	$18,190,586	350,000,000 QASH	$153,216	-0.68%
148	Divi (DIVI)	$0.012837	$17,983,370	1,400,888,572 DIVI	$85,786.30	-5.47%
149	WAX (WAXP)	$0.018631	$17,735,746	951,950,268 WAXP	$190,328	-4.49%
150	YOU COIN (YOU)	$0.040416	$17,721,412	438,479,472 YOU	$21,560,553	2.05%
151	Loom Network (LOOM)	$0.018021	$17,469,544	969,375,897 LOOM	$7,092,723	1.65%
152	Gatechain Token (GT)	$0.386552	$17,074,388	44,171,054 GT	$1,773,358	2.71%
153	EDC Blockchain (EDC)	$0.006353	$16,965,952	2,670,646,025 EDC	$416,877	-1.3%
154	Thunder Token (TT)	$0.005809	$16,857,079	2,901,919,605 TT	$1,345,973	-1.04%
155	ReddCoin (RDD)	$0.000580	$16,696,655	28,808,713,174 RDD	$60,254.14	-6.8%
156	TrueChain (TRUE)	$0.209477	$16,669,282	79,575,543 TRUE	$10,757,509	-2.56%
157	Cindicator (CND)	$0.008992	$16,499,014	1,834,956,174 CND	$2,291,983	-15.43%
158	Power Ledger (POWR)	$0.038571	$16,331,734	423,414,675 POWR	$31,694,404	-0.14%
159	Civic (CVC)	$0.024088	$16,138,717	670,000,000 CVC	$2,025,336	-1.96%
160	Loki (LOKI)	$0.361252	$16,097,325	44,559,865 LOKI	$29,256.90	-2.67%
161	Bancor (BNT)	$0.254031	$16,050,769	63,184,376 BNT	$7,852,827	-1.03%
162	BHPCoin (BHP)	$0.793371	$16,008,300	20,177,578 BHP	$1,855,062	-0.24%
163	Project Pai (PAI)	$0.010864	$15,754,878	1,450,134,362 PAI	$418,253	-1.08%
164	Celer Network (CELR)	$0.004350	$15,263,294	3,509,044,342 CELR	$5,093,763	-5.18%
165	Aragon (ANT)	$0.482742	$15,061,180	31,199,262 ANT	$3,911.14	-3.37%
166	Storj (STORJ)	$0.110348	$14,983,830	135,787,439 STORJ	$2,283,330	-2.71%
167	Elrond (ERD)	$0.001961	$14,874,142	7,584,166,667 ERD	$3,695,334	-10.52%
168	Metal (MTL)	$0.270586	$14,742,554	54,483,821 MTL	$11,005,833	-2.96%
169	Robotina (ROX)	$0.046910	$14,249,311	303,758,412 ROX	$110,832	0.43%
170	Santiment Network Token (SAN)	$0.227149	$14,233,254	62,660,371 SAN	$5,404.29	-5.53%
171	Constellation (DAG)	$0.015285	$13,947,637	912,494,988 DAG	$1,599,985	-7.32%
172	Gnosis (GNO)	$12.24	$13,515,253	1,104,590 GNO	$38,918.99	-1.98%
173	Aave (LEND)	$0.011875	$13,398,698	1,128,357,877 LEND	$454,927	-13.48%
174	Dent (DENT)	$0.000172	$13,300,859	77,375,838,994 DENT	$359,963	-4.84%
175	Arcblock (ABT)	$0.134224	$13,228,351	98,554,305 ABT	$9,150,818	5.72%
176	Groestlcoin (GRS)	$0.178251	$13,188,543	73,988,514 GRS	$759,959	-4.27%
177	Credits (CS)	$0.070888	$13,183,852	185,980,874 CS	$416,023	-7.22%
178	Dentacoin (DCN)	$0.000024	$13,129,313	540,285,602,593 DCN	$233,384	0.03%
179	Nexus (NXS)	$0.202603	$13,102,742	64,671,957 NXS	$841,652	2.55%
180	LINA (LINA)	$0.047137	$13,058,746	277,040,967 LINA	$289,752	17.93%
181	GoChain (GO)	$0.015033	$13,006,590	865,185,958 GO	$3,057,640	-10.3%
182	Cocos-BCX (COCOS)	$0.000749	$12,960,289	17,313,548,127 COCOS	$2,380,257	3.08%
183	Wirex Token (WXT)	$0.009841	$12,793,892	1,300,000,000 WXT	$769,036	-1.46%
184	ODEM (ODE)	$0.057077	$12,506,055	219,110,098 ODE	$201,163	-2.66%
185	THORChain (RUNE)	$0.106595	$12,447,399	116,773,207 RUNE	$224,212	-0.85%
186	Syscoin (SYS)	$0.021652	$12,395,088	572,465,403 SYS	$217,794	-0.82%
187	MediBloc [ERC20] (MEDX)	$0.003513	$12,064,653	3,434,635,926 MEDX	$69,543.16	-0.1%
188	Telcoin (TEL)	$0.000303	$11,940,815	39,439,015,724 TEL	$72,345.12	-1.63%
189	PIVX (PIVX)	$0.208926	$11,863,087	56,781,166 PIVX	$31,613,643	-2.32%
190	Eidoo (EDO)	$0.225423	$11,711,318	51,952,525 EDO	$168,572	-4.03%
191	Cred (LBA)	$0.018317	$11,695,831	638,523,897 LBA	$659,019	-2.49%
192	BitKan (KAN)	$0.001915	$11,694,224	6,107,927,698 KAN	$353,910	0.01%
193	Polymath (POLY)	$0.025488	$11,469,568	450,000,000 POLY	$7,521,717	-7.45%
194	Function X (FX)	$0.080601	$11,321,712	140,465,980 FX	$227,694	-4.35%
195	Ocean Protocol (OCEAN)	$0.032556	$11,245,012	345,405,994 OCEAN	$10,554,903	2.93%
196	Orbs (ORBS)	$0.005704	$11,209,794	1,965,127,791 ORBS	$1,838,876	-10.93%
197	sUSD (SUSD)	$1.00	$11,144,135	11,139,274 SUSD	$2,037.66	1.28%
198	Cortex (CTXC)	$0.074095	$11,098,928	149,792,458 CTXC	$2,700,516	2.89%
199	Vertcoin (VTC)	$0.207569	$10,900,128	52,513,372 VTC	$861,349	-0.98%
200	Aladdin (ADN)	$0.000343	$10,739,991	31,344,026,230 ADN	$5,501,363	-3.61%
201	999 (999)	$2.86	$620,455,004	217,101,154 999	$6,356,946	-2.45%
202	INO COIN (INO)	$1.58	$283,947,846	180,003,180 INO	$3,390.54	-1.56%
203	UNI COIN (UNI)	$3.20	$192,134,678	60,006,847 UNI		0%
204	Insight Chain (INB)	$0.526669	$184,282,994	349,902,689 INB	$6,901,925	-0.11%
205	PRIZM (PZM)	$0.358058	$177,916,183	496,892,516 PZM	$350,833	-0.38%
206	Karatgold Coin (KBC)	$0.031916	$119,765,497	3,752,561,744 KBC	$3,312,846	8.22%
207	ThoreCoin (THR)	$1,365.02	$118,328,316	86,686 THR	$146,477	-1.13%
208	ThoreNext (THX)	$5.36	$115,980,823	21,652,254 THX	$165,367	-3.24%
209	Cryptonex (CNX)	$1.90	$106,060,877	55,686,329 CNX	$1,965,078	-0.32%
210	Mixin (XIN)	$212.04	$98,909,187	466,466 XIN	$5,599,760	-2.19%
211	Dimension Chain (EON)	$0.315302	$77,180,679	244,783,561 EON	$2,265,354	-1.03%
212	GAPS (GAP)	$6.78	$67,801,528	10,000,000 GAP	$1,277,993	-3.51%
213	Beldex (BDX)	$0.068450	$67,096,179	980,222,595 BDX	$817,872	-0.85%
214	1irstcoin (FST)	$1.75	$64,933,883	37,105,522 FST	$249,093	-3.03%
215	Joule (JUL)	$0.057629	$58,234,019	1,010,499,999 JUL	$123,729	52.27%
216	OKB (OKB)	$2.60	$52,072,518	20,000,000 OKB	$91,367,194	0.44%
217	Clipper Coin (CCC)	$0.017225	$50,697,559	2,943,270,216 CCC	$7,913,080	-22.71%
218	Jewel (JWL)	$0.902190	$49,358,860	54,710,035 JWL	$1,362.50	4.83%
219	Bitbook Gambling (BXK)	$0.132331	$48,748,925	368,387,491 BXK	$464,444	-2.35%
220	MineBee (MB)	$0.026243	$48,026,926	1,830,117,455 MB	$283,536	-0.97%
221	Flexacoin (FXC)	$0.002170	$46,741,010	21,542,695,749 FXC	$24,603.36	-5.37%
222	Breezecoin (BRZE)	$0.451223	$45,122,298	100,000,000 BRZE	$105,781	-0.36%
223	botXcoin (BOTX)	$0.025010	$40,808,090	1,631,694,137 BOTX	$612,673	-1.05%
224	Tratin (TRAT)	$0.000363	$40,645,036	112,002,966,735 TRAT	$67.43	0.71%
225	LATOKEN (LA)	$0.105207	$39,989,650	380,104,462 LA	$100,282	1.82%
226	FABRK (FAB)	$0.008088	$38,779,202	4,794,443,397 FAB	$621,247	-2.64%
227	Buggyra Coin Zero (BCZERO)	$0.017400	$34,987,381	2,010,775,988 BCZERO	$9,530.60	-1.01%
228	VestChain (VEST)	$0.004759	$33,682,638	7,078,400,000 VEST	$50,789.30	-5.44%
229	CryptoVerificationCoin (CVCC)	$57.54	$33,523,920	582,595 CVCC	$55,296.96	-2.09%
230	BitForex Token (BF)	$0.007743	$32,920,663	4,251,590,766 BF	$716,118	0.29%
231	BitMax Token (BTMX)	$0.049238	$32,800,484	666,156,379 BTMX	$2,546,913	-1.16%
232	Cryptoindex.com 100 (CIX100)	$0.525122	$32,772,733	62,409,782 CIX100	$74,365.46	-1.19%
233	PLATINCOIN (PLC)	$5.99	$29,976,932	5,001,073 PLC	$1,938,885	-0.75%
234	NEXT (NET)	$0.720952	$29,192,658	40,491,818 NET	$644,492	-5.17%
235	Velas (VLX)	$0.022368	$29,095,430	1,300,782,148 VLX	$1,029,306	5.01%
236	Bankera (BNK)	$0.001152	$28,351,521	24,618,912,108 BNK	$6,155.95	-1.05%
237	USDK (USDK)	$0.991090	$28,345,254	28,600,072 USDK	$36,983,639	-0.37%
238	Bitcoin 2 (BTC2)	$1.55	$26,949,863	17,356,434 BTC2	$5,263.14	-17.41%
239	Veritaseum (VERI)	$12.45	$26,766,891	2,149,646 VERI	$7,723.06	2.44%
240	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
241	CasinoCoin (CSC)	$0.000644	$25,446,908	39,533,742,585 CSC	$157,984	29.78%
242	Dynamic Trading Rights (DTR)	$0.015508	$23,500,578	1,515,363,941 DTR	$32,611.89	-1.68%
243	GNY (GNY)	$0.115563	$22,231,677	192,376,657 GNY	$21,360.72	-2.2%
244	Bit-Z Token (BZ)	$0.166826	$21,875,634	131,128,391 BZ	$8,548,475	-2.24%
245	Ecoreal Estate (ECOREAL)	$0.103589	$21,641,700	208,918,852 ECOREAL	$13,672.94	-36.03%
246	Qubitica (QBIT)	$26.15	$21,150,439	808,675 QBIT	$93,016.80	-4.06%
247	AgaveCoin (AGVC)	$0.051545	$20,134,499	390,619,593 AGVC	$17,468.07	-2.44%
248	General Attention Currency (XAC)	$1.76	$17,643,699	10,000,000 XAC	$1,293.59	-1.17%
249	BitcoinHD (BHD)	$3.16	$17,199,894	5,445,291 BHD	$3,783,463	-7.14%
250	MOAC (MOAC)	$0.274183	$17,126,367	62,463,334 MOAC	$4,203.40	0.37%
251	Telos (TLOS)	$0.070411	$16,354,417	232,270,632 TLOS	$161,690	3.07%
252	Envion (EVN)	$0.127155	$16,202,819	127,425,494 EVN	$313.31	-1.89%
253	CRYPTO20 (C20)	$0.394431	$15,923,020	40,369,597 C20	$9,227.95	-2.62%
254	Ultiledger (ULT)	$0.023934	$15,029,792	627,967,996 ULT	$1,718,288	-2.35%
255	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
256	Wixlar (WIX)	$0.005780	$13,821,167	2,391,284,597 WIX	$1,363.63	17.49%
257	EXMR FDN (EXMR)	$1.17	$13,773,373	11,756,612 EXMR	$50,443.29	-19.56%
258	Everus (EVR)	$0.029791	$13,612,016	456,924,207 EVR	$2,499.09	-20.27%
259	Vitae (VITAE)	$0.731340	$13,526,856	18,495,997 VITAE	$21,007.88	-2.89%
260	MicroBitcoin (MBC)	$0.000071	$13,345,108	188,777,000,000 MBC	$6,905.76	-16.4%
261	BHEX Token (BHT)	$0.025599	$12,665,692	494,771,330 BHT	$680,382	-4.9%
262	Maximine Coin (MXM)	$0.007661	$12,632,322	1,649,000,000 MXM	$49,749.28	-47.13%
263	MX Token (MX)	$0.058606	$12,579,435	214,645,274 MX	$4,041,311	-1.89%
264	Atlas Protocol (ATP)	$0.004830	$12,442,789	2,576,065,703 ATP	$143,521	-1.09%
265	CoinEx Token (CET)	$0.013953	$12,258,889	878,605,037 CET	$1,739,095	0.72%
266	ETERNAL TOKEN (XET)	$0.130605	$12,207,634	93,470,000 XET	$1,292.33	5.87%
267	PAX Gold (PAXG)	$1,488.84	$11,885,037	7,983 PAXG	$475,605	0.05%
268	Obyte (GBYTE)	$15.68	$11,443,015	729,858 GBYTE	$12,403.34	-2.35%
269	BQT (BQTX)	$0.028601	$11,202,911	391,697,349 BQTX	$152,081	-5.44%
270	Spectre.ai Dividend Token (SXDT)	$0.132978	$10,913,985	82,073,519 SXDT	$1.58	-2.31%
271	S4FE (S4F)	$0.040009	$10,695,843	267,333,572 S4F	$927.68	-0.26%
272	Safe (SAFE)	$0.507117	$10,566,041	20,835,499 SAFE	$80,558.14	0.37%
273	Gas (GAS)	$1.04	$10,536,311	10,128,375 GAS	$937,125	-0.65%
274	CyberMiles (CMT)	$0.013155	$10,524,294	800,000,000 CMT	$2,957,224	-3.99%
275	Poseidon Network (QQQ)	$0.004934	$10,465,856	2,121,003,878 QQQ	$78,713.21	19.19%
276	Bibox Token (BIX)	$0.096570	$10,302,638	106,685,920 BIX	$1,127,390	-2.88%
277	CryptoFranc (XCHF)	$1.02	$10,241,950	10,041,000 XCHF	$5,056.66	-0.57%
278	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
279	ZTCoin (ZT)	$0.036880	$10,176,973	275,948,925 ZT	$13,216.73	-3.32%
280	Polis (POLIS)	$1.14	$10,154,050	8,917,851 POLIS	$30,014.69	-0.42%
281	FIBOS (FO)	$0.009554	$10,114,739	1,058,652,311 FO	$176,860	0.41%
282	Moeda Loyalty Points (MDA)	$0.513649	$10,082,357	19,628,888 MDA	$198,336	-0.65%
283	BABB (BAX)	$0.000304	$10,020,160	32,988,712,035 BAX	$253,954	-2.27%
284	IRISnet (IRIS)	$0.020428	$9,905,621	484,893,044 IRIS	$14,908,000	-3.97%
285	Nxt (NXT)	$0.009879	$9,868,659	998,999,942 NXT	$1,717,284	-1.22%
286	Emirex Token (EMRX)	$0.398532	$9,857,647	24,734,902 EMRX	$124,918	3.83%
287	RealTract (RET)	$0.000928	$9,837,800	10,600,000,000 RET	$21,283.23	17.56%
288	GreenPower (GRN)	$0.003033	$9,801,158	3,231,699,360 GRN	$6,746.96	-4.58%
289	UnlimitedIP (UIP)	$0.007921	$9,791,807	1,236,152,840 UIP	$321,445	4.45%
290	NewYork Exchange (NYE)	$3.05	$9,724,453	3,191,503 NYE	$568,274	-1.3%
291	Tael (WABI)	$0.147309	$9,722,371	65,999,999 WABI	$157,207	-1.22%
292	Noah Coin (NOAH)	$0.000297	$9,710,848	32,687,957,978 NOAH	$8,601.70	-80.7%
293	Apollo Currency (APL)	$0.000661	$9,702,766	14,685,096,531 APL	$583,182	-4.25%
294	Storm (STORM)	$0.001432	$9,646,153	6,738,137,563 STORM	$1,195,290	2.92%
295	Theta Fuel (TFUEL)	$0.002511	$9,636,900	3,838,301,572 TFUEL	$301,402	-2.14%
296	B2BX (B2B)	$0.488757	$9,594,198	19,629,794 B2B	$37,620.59	-1.99%
297	PlayChip (PLA)	$0.000684	$9,583,194	14,009,105,693 PLA	$39.40	9.05%
298	Streamr DATAcoin (DATA)	$0.014141	$9,575,914	677,154,514 DATA	$940,495	-2.16%
299	SingularityNET (AGI)	$0.017655	$9,528,139	539,673,260 AGI	$216,904	-5.07%
300	MB8 Coin (MB8)	$0.016254	$9,522,467	585,868,141 MB8	$3,320.63	-2.36%
301	United Traders Token (UTT)	$0.252776	$9,481,375	37,508,999 UTT	$244.00	-0.85%
302	TTC (TTC)	$0.024796	$9,350,578	377,105,533 TTC	$126,899	-0.11%
303	Elitium (EUM)	$0.968267	$9,349,579	9,655,990 EUM	$91,506.32	-0.4%
304	BTU Protocol (BTU)	$0.133078	$9,317,424	70,014,807 BTU	$5,420.80	1.92%
305	Mainframe (MFT)	$0.001048	$9,296,410	8,867,344,815 MFT	$1,452,566	2.99%
306	Request (REQ)	$0.011645	$9,138,222	784,749,077 REQ	$55,694.90	-6.57%
307	GoWithMi (GMAT)	$0.003342	$9,101,255	2,723,550,000 GMAT	$139,303	-1.39%
308	IoT Chain (ITC)	$0.108071	$9,020,098	83,464,658 ITC	$6,890,104	8.25%
309	NKN (NKN)	$0.019273	$8,994,072	466,666,666 NKN	$1,821,171	-3.07%
310	BnkToTheFuture (BFT)	$0.012255	$8,946,181	729,989,999 BFT	$590,788	-3.13%
311	QuarkChain (QKC)	$0.003659	$8,850,654	2,418,849,926 QKC	$2,128,349	-1.1%
312	Numeraire (NMR)	$6.41	$8,655,192	1,349,328 NMR	$526,086	-7.26%
313	Streamit Coin (STREAM)	$1.33	$8,620,022	6,502,038 STREAM	$103,284	-1.05%
314	VITE (VITE)	$0.019679	$8,169,852	415,162,655 VITE	$2,297,991	-3.04%
315	Einsteinium (EMC2)	$0.037259	$8,162,698	219,082,432 EMC2	$62,398.41	-0.97%
316	Anchor (ANCT)	$0.791669	$8,156,741	10,303,224 ANCT	$29,606.62	-0.46%
317	MEXC Token (MEXC)	$0.008961	$8,129,369	907,200,785 MEXC	$6,602.22	9.87%
318	Everipedia (IQ)	$0.001412	$8,121,125	5,753,298,996 IQ	$359,559	-2.38%
319	Nectar (NEC)	$0.098516	$8,113,102	82,353,022 NEC	$762.73	23.03%
320	PressOne (PRS)	$0.028418	$8,091,820	284,742,628 PRS	$84,102.25	-0.05%
321	Dropil (DROP)	$0.000355	$8,084,570	22,755,153,537 DROP	$74,725.88	7.4%
322	Unobtanium (UNO)	$39.96	$8,048,222	201,393 UNO	$343.74	-3.26%
323	Matrix AI Network (MAN)	$0.040951	$8,019,576	195,831,482 MAN	$456,516	-5.06%
324	Fusion (FSN)	$0.221671	$7,828,267	35,314,807 FSN	$2,062,339	-3.85%
325	MediBloc (MED)	$0.003260	$7,810,033	2,395,951,733 MED	$2,912.97	-6.53%
326	Skycoin (SKY)	$0.457624	$7,779,604	17,000,000 SKY	$244,513	0.29%
327	Gifto (GTO)	$0.012713	$7,681,355	604,212,222 GTO	$1,631,856	11.17%
328	Contentos (COS)	$0.011310	$7,647,050	676,135,684 COS	$5,617,413	-2.64%
329	FirstBlood (1ST)	$0.089152	$7,627,675	85,558,371 1ST	$1,628.15	-0.62%
330	DMarket (DMT)	$0.133519	$7,600,129	56,921,773 DMT	$868,622	4.29%
331	Carry (CRE)	$0.002393	$7,593,224	3,173,278,410 CRE	$816,282	-4.35%
332	TenX (PAY)	$0.052911	$7,586,040	143,373,353 PAY	$301,292	-1.95%
333	Levolution (LEVL)	$0.290520	$7,447,961	25,636,645 LEVL	$113,897	-0.83%
334	STPT (STPT)	$0.010845	$7,443,633	686,372,049 STPT	$283,132	-8.55%
335	Safex Token (SFT)	$0.004496	$7,379,988	1,641,289,609 SFT	$8,957.12	-0.93%
336	Dusk Network (DUSK)	$0.042523	$7,370,013	173,318,568 DUSK	$846,807	-6.72%
337	Kava (KAVA)	$0.818683	$7,332,971	8,957,032 KAVA	$573,083	-0.63%
338	Davinci Coin (DAC)	$0.002018	$7,268,467	3,601,858,620 DAC	$110,874	-4.29%
339	VIDY (VIDY)	$0.001223	$7,255,661	5,933,357,047 VIDY	$2,261,796	-2.26%
340	MovieBloc (MBL)	$0.001887	$7,164,235	3,796,659,185 MBL	$49,447,636	0.69%
341	bitCNY (BITCNY)	$0.142888	$7,138,444	49,958,400 BITCNY	$166,574,130	-0.23%
342	BaaSid (BAAS)	$0.001482	$7,104,867	4,792,525,852 BAAS	$71,704.61	-0.02%
343	Egretia (EGT)	$0.001680	$7,088,503	4,218,275,850 EGT	$2,356,060	-7.24%
344	Bitrue Coin (BTR)	$0.050958	$7,085,670	139,047,919 BTR	$743,379	-0.19%
345	RChain (RHOC)	$0.018915	$7,070,118	373,789,868 RHOC	$2,358.30	6.36%
346	OST (OST)	$0.010198	$6,999,371	686,344,683 OST	$142,135	2.86%
347	Pillar (PLR)	$0.026958	$6,991,577	259,348,201 PLR	$1,228.54	0.43%
348	Monolith (TKN)	$0.220383	$6,962,857	31,594,387 TKN	$5,159.51	-3.59%
349	Ankr (ANKR)	$0.001738	$6,947,223	3,996,232,711 ANKR	$760,552	-1.78%
350	Quantum Resistant Ledger (QRL)	$0.098895	$6,905,828	69,829,805 QRL	$240,373	2.09%
351	Dragonchain (DRGN)	$0.028925	$6,896,322	238,421,940 DRGN	$12,068.53	1.94%
352	INT Chain (INT)	$0.018124	$6,882,240	379,720,377 INT	$1,095,233	-5.26%
353	ZrCoin (ZRC)	$1.48	$6,794,956	4,578,602 ZRC	$32,394.96	5.16%
354	BitCapitalVendor (BCV)	$0.007492	$6,784,707	905,599,995 BCV	$11,284,940	-0.94%
355	Aencoin (AEN)	$0.025365	$6,779,263	267,265,785 AEN	$54,746.64	-4.1%
356	GoCrypto Token (GOC)	$0.032475	$6,602,991	203,327,910 GOC	$15,419.87	-7.96%
357	Hydro (HYDRO)	$0.000612	$6,602,792	10,783,834,956 HYDRO	$517,145	-1.12%
358	Mithril (MITH)	$0.009254	$6,577,814	710,831,279 MITH	$2,552,047	-2.38%
359	Blackmoon (BMC)	$0.120662	$6,515,772	54,000,000 BMC	$194.13	-12.44%
360	Lightning Bitcoin (LBTC)	$1.68	$6,488,799	3,860,808 LBTC	$2,267,943	-2.37%
361	Utrust (UTK)	$0.014383	$6,472,407	450,000,000 UTK	$906,503	2.13%
362	Burst (BURST)	$0.003076	$6,380,702	2,074,176,688 BURST	$7,221.51	-1.09%
363	Neblio (NEBL)	$0.417720	$6,341,474	15,181,161 NEBL	$170,034	-7.18%
364	Wagerr (WGR)	$0.033881	$6,329,111	186,801,819 WGR	$18,408.73	-10.58%
365	Reserve Rights (RSR)	$0.001501	$6,314,349	4,205,530,273 RSR	$678,718	-5.44%
366	Raiden Network Token (RDN)	$0.124225	$6,285,026	50,593,936 RDN	$1,125,351	-0.45%
367	CyberVein (CVT)	$0.005916	$6,273,072	1,060,404,496 CVT	$2,439.49	0.95%
368	PLANET (PLA)	$0.313119	$6,259,256	19,990,000 PLA	$6,536,833	-3.83%
369	Po.et (POE)	$0.001986	$6,239,147	3,141,592,653 POE	$152,051	-0.49%
370	Particl (PART)	$0.770941	$6,221,097	8,069,480 PART	$13,485.40	-5.8%
371	Time New Bank (TNB)	$0.002005	$6,212,145	3,098,446,618 TNB	$664,013	-2.23%
372	AdEx (ADX)	$0.072169	$6,118,634	84,781,826 ADX	$90,241.76	-2.05%
373	Quantstamp (QSP)	$0.009852	$6,081,482	617,314,171 QSP	$56,436.34	0.8%
374	Namecoin (NMC)	$0.411777	$6,068,110	14,736,400 NMC	$3,771.73	-3.17%
375	FOAM (FOAM)	$0.020915	$6,039,705	288,769,673 FOAM	$11,879.31	2.63%
376	Everex (EVX)	$0.260523	$5,913,862	22,700,000 EVX	$1,241,727	-2.01%
377	LockTrip (LOC)	$0.394735	$5,902,135	14,952,163 LOC	$7,628.69	-2.05%
378	OTOCASH (OTO)	$0.276686	$5,897,797	21,315,864 OTO	$9,746.32	-7.06%
379	IDEX (IDEX)	$0.012973	$5,889,137	453,964,115 IDEX	$6,380.06	-0.38%
380	DDKoin (DDK)	$3.42	$5,845,756	1,710,000 DDK	$143,169	-4.57%
381	Perlin (PERL)	$0.022123	$5,796,283	262,005,330 PERL	$800,881	-5.94%
382	TaaS (TAAS)	$0.710559	$5,788,217	8,146,001 TAAS	$197.37	-2.41%
383	NavCoin (NAV)	$0.086318	$5,773,126	66,881,769 NAV	$46,433.01	-2.66%
384	Blox (CDT)	$0.008538	$5,759,560	674,579,184 CDT	$340,832	1.83%
385	Locus Chain (LOCUS)	$0.007192	$5,754,534	800,141,376 LOCUS		152.53%
386	Achain (ACT)	$0.005926	$5,665,125	955,999,998 ACT	$488,679	1.12%
387	Insolar (INS)	$0.173002	$5,622,573	32,500,000 INS	$501,071	-3.01%
388	KickToken (KICK)	$0.000091	$5,560,577	61,252,542,029 KICK	$22,698.71	-8.54%
389	Nucleus Vision (NCASH)	$0.000887	$5,536,476	6,243,731,345 NCASH	$180,891	-1.09%
390	USDQ (USDQ)	$1.00	$5,527,071	5,504,068 USDQ	$12,691.19	-0.2%
391	Electra (ECA)	$0.000192	$5,509,186	28,631,256,951 ECA	$8,232.08	38.35%
392	CommerceBlock (CBT)	$0.031092	$5,436,980	174,866,686 CBT	$1,315.76	33.82%
393	DAO.Casino (BET)	$0.032441	$5,426,475	167,270,821 BET	$65,325.98	-2.36%
394	EOS Force (EOSC)	$0.005606	$5,404,922	964,070,125 EOSC	$52,657.45	-5.08%
395	Tokenomy (TEN)	$0.026888	$5,377,592	200,000,000 TEN	$45,820.96	-1.82%
396	ARPA Chain (ARPA)	$0.009225	$5,360,393	581,053,593 ARPA	$1,051,309	-6.6%
397	Selfkey (KEY)	$0.001809	$5,341,622	2,952,048,541 KEY	$2,494,637	-5.87%
398	Sport and Leisure (SNL)	$0.007823	$5,277,934	674,670,125 SNL	$100,919	-2.49%
399	#MetaHash (MHC)	$0.003392	$5,270,798	1,553,685,504 MHC	$665,127	-4.73%
400	Digix Gold Token (DGX)	$44.42	$5,267,590	118,591 DGX	$92,854.13	-1.62%
401	REPO (REPO)	$0.047779	$5,253,658	109,958,607 REPO		-19.26%
402	TOP (TOP)	$0.001511	$5,208,807	3,446,393,200 TOP	$127,009	-1.59%
403	SwissBorg (CHSB)	$0.007596	$5,191,056	683,427,924 CHSB	$26,458.89	-3.81%
404	All Sports (SOC)	$0.003455	$5,181,880	1,499,865,882 SOC	$68,625.19	-0.14%
405	Ruff (RUFF)	$0.005276	$5,173,266	980,500,000 RUFF	$729,892	-3.6%
406	1World (1WO)	$0.224828	$5,166,840	22,981,351 1WO	$7,159.12	2.14%
407	Valor Token (VALOR)	$0.256002	$5,129,265	20,036,000 VALOR	$5,315,555	-1.75%
408	Morpheus.Network (MRPH)	$0.153627	$5,124,789	33,358,714 MRPH	$35,212.42	3.79%
409	HYCON (HYC)	$0.002419	$5,078,456	2,099,016,265 HYC	$13,806,695	-31.92%
410	Metadium (META)	$0.004074	$5,073,873	1,245,430,304 META	$121,848	-2.96%
411	BOSAGORA (BOA)	$0.020770	$5,023,035	241,840,501 BOA	$101,523	3.31%
412	Tripio (TRIO)	$0.001322	$4,956,361	3,750,000,000 TRIO	$745,740	-4.29%
413	Contents Protocol (CPT)	$0.001551	$4,884,716	3,149,811,559 CPT	$86,655.08	0.19%
414	pEOS (PEOS)	$0.005862	$4,855,505	828,353,669 PEOS	$40,191.38	-0.98%
415	STACS (STACS)	$0.009200	$4,853,619	527,579,378 STACS	$3,343.99	1.62%
416	BORA (BORA)	$0.007173	$4,814,103	671,112,500 BORA	$11,090.91	-5.88%
417	Litecoin Cash (LCC)	$0.007334	$4,799,492	654,394,332 LCC	$77,633.28	-3.03%
418	SONM (SNM)	$0.013242	$4,761,688	359,600,000 SNM	$135,826	-1.6%
419	Dock (DOCK)	$0.008458	$4,760,824	562,898,184 DOCK	$1,345,964	-2.63%
420	ChainX (PCX)	$1.66	$4,755,389	2,868,400 PCX	$464,887	-1.99%
421	Incent (INCNT)	$0.102784	$4,729,777	46,016,506 INCNT	$9,929.46	-2.59%
422	SALT (SALT)	$0.058597	$4,704,371	80,283,637 SALT	$104,766	2.35%
423	SingularDTV (SNGLS)	$0.007804	$4,682,421	600,000,000 SNGLS	$78,837.31	-3.36%
424	Genesis Vision (GVT)	$1.05	$4,649,691	4,426,883 GVT	$395,214	-1.2%
425	Stakenet (XSN)	$0.050270	$4,634,689	92,195,220 XSN	$749,786	3.06%
426	VNT Chain (VNT)	$0.001698	$4,602,245	2,710,663,095 VNT	$337,695	-2.04%
427	Viacoin (VIA)	$0.198176	$4,589,837	23,160,409 VIA	$161,706	-7.39%
428	LINKA (LINKA)	$0.006599	$4,580,532	694,150,020 LINKA	$123,438	-4.99%
429	The Force Protocol (FOR)	$0.018365	$4,579,130	249,337,316 FOR	$748,754	-6%
430	APIS (APIS)	$0.000505	$4,530,716	8,964,323,180 APIS	$2,365,905	-2.27%
431	Darico Ecosystem Coin (DEC)	$0.075693	$4,530,386	59,852,039 DEC	$91.95	-2.44%
432	Kin (KIN)	$0.000004	$4,506,441	1,214,839,705,290 KIN	$313,197	-6.92%
433	Monetha (MTH)	$0.011103	$4,467,665	402,400,000 MTH	$153,064	-0.74%
434	Origo (OGO)	$0.011397	$4,462,947	391,575,503 OGO	$740,501	-5.88%
435	THEKEY (TKY)	$0.000834	$4,450,522	5,336,535,185 TKY	$5,365.35	-3.33%
436	NaPoleonX (NPX)	$0.182777	$4,445,158	24,320,139 NPX	$442.77	-3.83%
437	CUTcoin (CUT)	$0.059083	$4,436,527	75,090,069 CUT	$11,266.81	1.32%
438	Universa (UTNP)	$0.002393	$4,424,474	1,848,760,649 UTNP	$6,498.55	0.35%
439	Monero Classic (XMC)	$0.251020	$4,409,017	17,564,410 XMC	$232.06	1.6%
440	LTO Network (LTO)	$0.023465	$4,397,307	187,400,541 LTO	$376,880	-5.98%
441	Tellor (TRB)	$7.34	$4,375,283	595,988 TRB	$139,160	10.1%
442	Band Protocol (BAND)	$0.278642	$4,364,286	15,662,706 BAND	$842,039	-2.75%
443	Steem Dollars (SBD)	$0.592921	$4,362,065	7,356,903 SBD	$31,928.34	-1.93%
444	Measurable Data Token (MDT)	$0.007800	$4,349,757	557,644,069 MDT	$8,147,906	2.84%
445	Invictus Hyperion Fund (IHF)	$0.036276	$4,337,648	119,573,140 IHF	$4,528.11	12.33%
446	WePower (WPR)	$0.007056	$4,291,457	608,221,473 WPR	$763,946	0.65%
447	XinFin Network (XDCE)	$0.001087	$4,268,889	3,927,475,037 XDCE	$328,658	-2.32%
448	Wrapped Bitcoin (WBTC)	$7,205.45	$4,246,040	589 WBTC	$30,710.53	-0.69%
449	DigitalNote (XDN)	$0.000575	$4,241,802	7,372,476,768 XDN	$14,432.03	5.46%
450	Ultra (UOS)	$0.037322	$4,222,601	113,140,878 UOS	$69,918.65	0.11%
451	Jibrel Network (JNT)	$0.024810	$4,219,730	170,080,886 JNT	$15,096.02	5.02%
452	DOS Network (DOS)	$0.012572	$4,217,147	335,450,000 DOS	$1,505,276	5.26%
453	SmartMesh (SMT)	$0.003129	$4,195,147	1,340,519,343 SMT	$32,150.56	-2.4%
454	OAX (OAX)	$0.055795	$4,191,907	75,130,082 OAX	$85,605.04	0.27%
455	Travala.com (AVA)	$0.089861	$4,177,388	46,487,225 AVA	$54,290.27	-2.67%
456	ProximaX (XPX)	$0.000684	$4,167,979	6,097,456,550 XPX	$201,095	-9.23%
457	Metronome (MET)	$0.426072	$4,166,797	9,779,552 MET	$354,070	-9.39%
458	Rocket Pool (RPL)	$0.415755	$4,148,668	9,978,642 RPL	$207.88	1.36%
459	Snetwork (SNET)	$0.023106	$4,144,636	179,377,421 SNET	$749,377	-2.05%
460	Pigeoncoin (PGN)	$0.000997	$4,099,781	4,110,464,875 PGN	$82,937.35	-5.1%
461	BOLT (BOLT)	$0.009873	$4,085,761	413,840,255 BOLT	$1,335,927	-2.32%
462	Bluzelle (BLZ)	$0.019144	$4,074,697	212,848,303 BLZ	$250,448	-3.69%
463	Asch (XAS)	$0.043558	$4,066,365	93,355,331 XAS	$327,759	0.76%
464	Pirate Chain (ARRR)	$0.030273	$4,038,242	133,394,260 ARRR	$2,731.05	3%
465	Gemini Dollar (GUSD)	$0.999124	$4,012,801	4,016,321 GUSD	$3,304,940	0.02%
466	TokenClub (TCT)	$0.008304	$3,997,954	481,425,335 TCT	$174,336	-3.2%
467	Peercoin (PPC)	$0.154328	$3,983,666	25,813,036 PPC	$47,707.45	-5.97%
468	PumaPay (PMA)	$0.000162	$3,912,156	24,175,631,271 PMA	$282,779	-2.25%
469	doc.com Token (MTC)	$0.005370	$3,905,784	727,388,168 MTC	$19,899.09	-4.32%
470	Restart Energy MWAT (MWAT)	$0.008597	$3,892,132	452,750,000 MWAT	$7,010.58	-1.88%
471	Pepe Cash (PEPECASH)	$0.005429	$3,810,835	701,884,009 PEPECASH	$435.49	2.99%
472	BLOCKv (VEE)	$0.001272	$3,804,551	2,989,942,418 VEE	$624.10	2.53%
473	T.OS (TOSC)	$0.008272	$3,804,145	459,879,805 TOSC	$40,025.19	-1.66%
474	Counterparty (XCP)	$1.45	$3,804,047	2,615,404 XCP	$26.91	-1.27%
475	Cosmo Coin (COSM)	$0.005669	$3,802,695	670,780,889 COSM	$25,414.49	0.46%
476	FLO (FLO)	$0.024740	$3,769,214	152,351,008 FLO	$7,259.55	0.31%
477	Blocknet (BLOCK)	$0.591518	$3,764,322	6,363,831 BLOCK	$35,058.25	-2.21%
478	Red Pulse Phoenix (PHX)	$0.004457	$3,697,814	829,588,687 PHX	$644,330	-0.89%
479	TrustVerse (TRV)	$0.014079	$3,659,168	259,897,444 TRV	$75,139.38	-7.58%
480	Esportbits (HLT)	$0.158927	$3,657,434	23,013,360 HLT	$12,556.00	-0.69%
481	VeriBlock (VBK)	$0.006662	$3,636,923	545,933,683 VBK	$2,012.61	-7.61%
482	Flash (FLASH)	$0.004027	$3,624,716	900,000,000 FLASH	$45.06	3.43%
483	ProChain (PRA)	$0.073027	$3,619,415	49,562,749 PRA	$1,253,098	3.76%
484	Propy (PRO)	$0.074783	$3,595,088	48,073,586 PRO	$76,947.19	-4.43%
485	High Performance Blockchain (HPB)	$0.082080	$3,580,310	43,619,949 HPB	$1,673,895	-2.93%
486	Hi Mutual Society (HMC)	$0.008799	$3,555,694	404,100,000 HMC	$116,606	-0.01%
487	VINchain (VIN)	$0.006022	$3,553,835	590,108,901 VIN	$348,715	-4.96%
488	VIBE (VIBE)	$0.013602	$3,538,259	260,136,427 VIBE	$74,689.18	-1.13%
489	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		-0.32%
490	UGAS (UGAS)	$0.020410	$3,504,860	171,719,420 UGAS	$812,077	-0.48%
491	Odyssey (OCN)	$0.000524	$3,502,138	6,683,622,960 OCN	$516,371	-4.9%
492	Cube (AUTO)	$0.000516	$3,498,391	6,774,940,000 AUTO	$715,183	0.26%
493	BidiPass (BDP)	$0.016477	$3,496,305	212,189,499 BDP	$465,566	-2.86%
494	district0x (DNT)	$0.005763	$3,457,840	600,000,000 DNT	$243,706	-2.4%
495	FNB Protocol (FNB)	$0.002805	$3,454,353	1,231,472,298 FNB	$3,527,470	-13.83%
496	Viberate (VIB)	$0.017993	$3,453,979	191,959,794 VIB	$620,361	-3.52%
497	Infinitus Token (INF)	$0.258781	$3,442,002	13,300,848 INF	$8.48	0.45%
498	Gulden (NLG)	$0.006793	$3,406,379	501,487,627 NLG	$3,326.75	4.67%
499	Humanscape (HUM)	$0.007158	$3,385,322	472,930,135 HUM	$16,973.95	2.52%
500	Etherparty (FUEL)	$0.003380	$3,379,589	1,000,000,000 FUEL	$331,387	-1.02%
501	DeepBrain Chain (DBC)	$0.001053	$3,369,033	3,200,000,000 DBC	$81,982.71	-1.51%
502	NPCoin (NPC)	$0.046388	$3,361,131	72,457,335 NPC	$1,285.32	-6.08%
503	U Network (UUU)	$0.000479	$3,351,846	6,994,600,000 UUU	$41,063.20	-1%
504	YOYOW (YOYOW)	$0.011089	$3,326,646	299,993,500 YOYOW	$115,763	-3.77%
505	Moss Coin (MOC)	$0.010291	$3,307,515	321,390,132 MOC	$50,117.06	-0.72%
506	Sense (SENSE)	$0.006465	$3,289,679	508,816,362 SENSE	$17,862.01	-14.9%
507	LoyalCoin (LYL)	$0.000614	$3,288,133	5,353,626,190 LYL	$163.51	-1.13%
508	Melon (MLN)	$2.63	$3,287,841	1,250,000 MLN	$13,889.43	-6.68%
509	GET Protocol (GET)	$0.288020	$3,280,045	11,388,258 GET	$15,106.52	-2.51%
510	Digital Asset Guarantee Token (DAGT)	$0.098098	$3,242,372	33,052,330 DAGT		-3.07%
511	Agrello (DLT)	$0.037542	$3,227,794	85,978,873 DLT	$108,103	-2.44%
512	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
513	QLC Chain (QLC)	$0.013389	$3,213,283	240,000,000 QLC	$49,692.45	-3.64%
514	Content Value Network (CVNT)	$0.005977	$3,211,787	537,347,282 CVNT	$367,789	-5.15%
515	SwftCoin (SWFTC)	$0.000879	$3,198,410	3,639,990,384 SWFTC	$2,524,398	2.37%
516	IntelliShare (INE)	$0.014923	$3,193,510	214,002,111 INE	$28,383.20	14.9%
517	SmartCash (SMART)	$0.002253	$3,184,988	1,413,859,298 SMART	$18,651.62	-0.81%
518	Amoveo (VEO)	$46.75	$3,167,757	67,763 VEO	$129.47	-8.75%
519	LiquidApps (DAPP)	$0.006853	$3,163,535	461,638,556 DAPP	$44,362.22	-1.59%
520	EURBASE (EBASE)	$1.10	$3,163,361	2,869,434 EBASE	$8,871.32	-1.13%
521	Aergo (AERGO)	$0.030334	$3,152,738	103,934,838 AERGO	$1,281,938	-1.27%
522	FLETA (FLETA)	$0.007447	$3,135,469	421,045,951 FLETA	$163,291	-0.1%
523	StableUSD (USDS)	$1.01	$3,102,410	3,069,944 USDS	$617,729	-0.4%
524	Cashaa (CAS)	$0.004088	$3,094,285	756,876,542 CAS	$74.93	-0.67%
525	Aeron (ARN)	$0.154391	$3,085,962	19,988,000 ARN	$4,330,382	8.75%
526	XcelToken Plus (XLAB)	$0.000491	$3,078,966	6,264,839,261 XLAB	$127.08	36.65%
527	Chimpion (BNANA)	$0.096646	$3,066,338	31,727,477 BNANA	$227,672	-2.18%
528	Emercoin (EMC)	$0.068288	$3,063,547	44,862,365 EMC	$2,583.78	-2.01%
529	AirSwap (AST)	$0.020389	$3,058,379	150,000,000 AST	$2,362,484	-1.39%
530	ROOBEE (ROOBEE)	$0.003606	$3,055,942	847,456,353 ROOBEE	$712,272	-0.57%
531	ContentBox (BOX)	$0.003293	$3,051,713	926,619,105 BOX	$242,472	2.6%
532	SaluS (SLS)	$3.01	$3,046,997	1,012,265 SLS	$1,969.28	-43.41%
533	SIRIN LABS Token (SRN)	$0.006190	$3,044,331	491,820,906 SRN	$31,810.98	-0.1%
534	Litex (LXT)	$0.003002	$3,002,098	999,999,987 LXT	$650,779	-8.04%
535	Ternio (TERN)	$0.008899	$2,973,663	334,161,876 TERN		-0.72%
536	ZelCash (ZEL)	$0.034579	$2,965,898	85,772,150 ZEL	$3,974,624	-0.06%
537	NIX (NIX)	$0.068570	$2,965,331	43,245,163 NIX	$54,619.16	0.66%
538	VeriDocGlobal (VDG)	$0.000377	$2,959,051	7,845,203,369 VDG	$25,693.57	-0.6%
539	Dero (DERO)	$0.328844	$2,936,262	8,929,029 DERO	$556,530	0.75%
540	SIX (SIX)	$0.010673	$2,922,012	273,776,596 SIX	$603,871	-20.05%
541	DigitalBits (XDB)	$0.015428	$2,908,873	188,550,336 XDB	$90,795.02	-10.77%
542	DEX (DEX)	$0.015172	$2,906,100	191,542,291 DEX	$1,888,637	2.17%
543	Caspian (CSP)	$0.006480	$2,905,697	448,406,296 CSP	$189,063	4.69%
544	POA (POA)	$0.013170	$2,899,547	220,167,621 POA	$383,021	-2.15%
545	BOX Token (BOX)	$0.028903	$2,879,734	99,633,748 BOX	$20,055.64	-8.23%
546	BOScoin (BOS)	$0.004032	$2,877,448	713,671,732 BOS	$443,119	-5.6%
547	Neumark (NEU)	$0.072214	$2,868,971	39,728,494 NEU	$216.57	-7.11%
548	QuickX Protocol (QCX)	$0.006741	$2,863,383	424,773,159 QCX	$344,567	-1.44%
549	TE-FOOD (TFD)	$0.005514	$2,860,784	518,801,716 TFD	$14,922.55	18.31%
550	GameCredits (GAME)	$0.040958	$2,860,321	69,836,100 GAME	$40,330.88	-6.08%
551	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
552	Clams (CLAM)	$0.731612	$2,851,659	3,897,773 CLAM		0%
553	VideoCoin (VID)	$0.065171	$2,850,691	43,741,904 VID	$1,300,930	-6.83%
554	Amino Network (AMIO)	$0.057080	$2,842,290	49,795,265 AMIO	$834,339	1.07%
555	Cajutel (CAJ)	$2.08	$2,816,370	1,352,389 CAJ	$18,726.78	-0.52%
556	ParkinGo (GOT)	$0.169303	$2,808,509	16,588,660 GOT	$48,010.51	-31.96%
557	Spectre.ai Utility Token (SXUT)	$0.114297	$2,803,650	24,529,558 SXUT	$58.20	94.64%
558	Refereum (RFR)	$0.000630	$2,796,603	4,440,436,498 RFR	$33,958.20	-4.43%
559	Sentinel Protocol (UPP)	$0.008985	$2,796,026	311,194,835 UPP	$78,544.92	-3.19%
560	Pivot Token (PVT)	$0.000544	$2,795,263	5,135,200,000 PVT	$221,300	-2.78%
561	Xaurum (XAUR)	$0.036360	$2,790,959	76,758,720 XAUR	$7,530.13	-3.54%
562	Bitcoin Rhodium (XRC)	$3.34	$2,787,688	835,475 XRC	$15,054.66	-21.34%
563	OneRoot Network (RNT)	$0.009776	$2,776,968	284,073,817 RNT	$1,762,962	2.1%
564	BlackCoin (BLK)	$0.046388	$2,767,035	59,649,765 BLK	$10,732.45	-4.33%
565	TERA (TERA)	$0.003266	$2,758,662	844,711,128 TERA	$303,418	-3.71%
566	Sumokoin (SUMO)	$0.151068	$2,749,410	18,199,872 SUMO	$71,832.17	-7.27%
567	QunQun (QUN)	$0.004178	$2,736,650	654,991,348 QUN	$492,802	-0.87%
568	AMO Coin (AMO)	$0.000207	$2,727,460	13,172,980,282 AMO	$182,895	-3.83%
569	Ondori (RSTR)	$0.000072	$2,716,152	37,766,847,790 RSTR	$179.44	-1.13%
570	Remme (REM)	$0.004096	$2,700,742	659,315,410 REM	$218,130	-6.51%
571	DATA (DTA)	$0.000267	$2,683,423	10,062,493,344 DTA	$53,955.54	-2.53%
572	Ether Zero (ETZ)	$0.016082	$2,679,396	166,603,904 ETZ	$160,296	-0.95%
573	Blockmason Credit Protocol (BCPT)	$0.023019	$2,673,890	116,158,667 BCPT	$123,529	-2.95%
574	Ubiq (UBQ)	$0.062642	$2,669,116	42,609,099 UBQ	$2,969.70	-6.16%
575	Pundi X NEM (NPXSXEM)	$0.000128	$2,661,800	20,715,133,731 NPXSXEM	$392,010	-3.59%
576	CWV Chain (CWV)	$0.000750	$2,654,632	3,540,912,311 CWV	$582,287	-0.68%
577	PolySwarm (NCT)	$0.001712	$2,647,880	1,546,457,130 NCT	$20,418.42	-4.6%
578	AppCoins (APPC)	$0.026395	$2,640,967	100,054,312 APPC	$83,681.90	-4.64%
579	Feathercoin (FTC)	$0.010068	$2,623,797	260,600,360 FTC	$3,288.62	-4.97%
580	Aeon (AEON)	$0.165611	$2,621,871	15,831,459 AEON	$1,125.20	-6.72%
581	BlockStamp (BST)	$0.099957	$2,612,119	26,132,293 BST	$92,406.17	-0.09%
582	OneLedger (OLT)	$0.007269	$2,609,598	359,023,820 OLT	$506,755	4.38%
583	LBRY Credits (LBC)	$0.008990	$2,607,703	290,071,266 LBC	$8,354.99	-2.34%
584	DreamTeam Token (DREAM)	$0.071282	$2,583,382	36,241,721 DREAM	$17,014.83	34.66%
585	Mobius (MOBI)	$0.005008	$2,579,522	515,082,884 MOBI	$2,055.79	9.55%
586	Krios (KRI)	$0.014470	$2,577,243	178,109,029 KRI	$45,499.96	-4.62%
587	TouchCon (TOC)	$0.010948	$2,552,574	233,158,570 TOC	$1,515.20	-7.04%
588	Global Cryptocurrency (GCC)	$0.002014	$2,552,369	1,267,482,828 GCC	$1,071.16	2.53%
589	SpaceChain (SPC)	$0.004942	$2,549,629	515,923,518 SPC	$5,527.28	-22.39%
590	Ambrosus (AMB)	$0.017618	$2,547,358	144,590,975 AMB	$668,741	-3.99%
591	MVL (MVL)	$0.000332	$2,544,961	7,654,276,413 MVL	$110,658	-3.94%
592	Lykke (LKK)	$0.008015	$2,539,109	316,809,739 LKK		-9.81%
593	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
594	ColossusXT (COLX)	$0.000216	$2,521,000	11,667,241,038 COLX	$158.28	48.53%
595	Bitcore (BTX)	$0.143872	$2,514,787	17,479,309 BTX	$524.54	-3.75%
596	DAOstack (GEN)	$0.060402	$2,494,313	41,295,043 GEN	$2,745.67	0.18%
597	Rublix (RBLX)	$0.119817	$2,489,951	20,781,284 RBLX	$11,761.09	-0.74%
598	Endor Protocol (EDR)	$0.002991	$2,482,814	830,217,542 EDR	$205,586	-1.19%
599	Morpheus Labs (MITX)	$0.007078	$2,465,725	348,379,945 MITX	$306,956	-14.7%
600	Edge (DADI)	$0.034774	$2,458,290	70,692,561 DADI	$5,038.13	-0.31%
601	BitMart Token (BMX)	$0.014231	$2,450,959	172,231,784 BMX	$298,023	-2.73%
602	Artfinity (AT)	$0.019089	$2,441,403	127,898,627 AT	$7,809,904	0.61%
603	Eminer (EM)	$0.004236	$2,424,860	572,395,301 EM	$629,854	-1.79%
604	Game.com (GTC)	$0.003170	$2,413,747	761,444,190 GTC	$1,037,789	0.08%
605	INLOCK (ILK)	$0.002163	$2,394,787	1,107,095,890 ILK	$25,741.89	-3.31%
606	XYO (XYO)	$0.000286	$2,372,761	8,295,439,522 XYO	$654.48	-2.87%
607	Ergo (ERG)	$0.494363	$2,361,872	4,777,601 ERG	$88,732.63	2.53%
608	IPChain (IPC)	$0.029645	$2,351,701	79,329,790 IPC	$41,818.40	-0.62%
609	Axe (AXE)	$0.455304	$2,329,559	5,116,494 AXE	$4,008,835	-2.23%
610	BitNewChain (BTN)	$0.012929	$2,323,366	179,701,795 BTN	$4.00	46.4%
611	IQeon (IQN)	$0.624172	$2,320,138	3,717,144 IQN	$17,523.81	0.13%
612	Change (CAG)	$0.073140	$2,316,613	31,673,646 CAG	$73.03	-0.23%
613	DeepOnion (ONION)	$0.143470	$2,312,321	16,117,126 ONION	$867.26	-4.93%
614	Lympo (LYM)	$0.002783	$2,300,718	826,672,979 LYM	$15,943.64	-0.95%
615	Voyager Token (VGX)	$0.023538	$2,297,862	97,621,898 VGX	$307,804	-1.55%
616	Global Digital Content (GDC)	$0.000860	$2,294,698	2,666,799,741 GDC	$148,632	-18.35%
617	MediShares (MDS)	$0.003075	$2,279,282	741,294,311 MDS	$198,446	0.05%
618	Polybius (PLBT)	$0.574074	$2,278,825	3,969,565 PLBT	$301.74	-2.01%
619	Halo Platform (HALO)	$0.000428	$2,246,420	5,250,360,111 HALO	$29,152.54	12.97%
620	EveryCoin (EVY)	$0.000237	$2,220,320	9,380,000,000 EVY	$21,320.68	0.01%
621	Verasity (VRA)	$0.000670	$2,214,448	3,303,718,843 VRA	$752,176	-11.87%
622	Machine Xchange Coin (MXC)	$0.001574	$2,208,425	1,402,773,285 MXC	$711,077	15.83%
623	Scry.info (DDD)	$0.004946	$2,176,494	440,057,074 DDD	$302,781	-4.71%
624	Ecobit (ECOB)	$0.004890	$2,173,551	444,444,444 ECOB	$15.57	3.61%
625	DAPS Coin (DAPS)	$0.000041	$2,165,972	52,586,828,002 DAPS	$31,173.30	-20.54%
626	Metrix Coin (MRX)	$0.000144	$2,165,524	15,055,304,666 MRX	$2,067.28	-34.08%
627	Chromia (CHR)	$0.017850	$2,165,390	121,312,046 CHR	$1,176,189	2.23%
628	Newscrypto (NWC)	$0.025016	$2,160,587	86,368,043 NWC	$58,970.91	3.92%
629	ERC20 (ERC20)	$0.043161	$2,158,067	50,000,000 ERC20	$59,265.25	-2.23%
630	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
631	Starta (STA)	$0.427074	$2,133,476	4,995,565 STA		0%
632	PlayCoin [ERC20] (PLY)	$0.002154	$2,131,194	989,236,314 PLY	$3,838,290	-0.33%
633	Asian Fintech (AFIN)	$0.008481	$2,120,188	250,000,000 AFIN	$44,657.92	-3.49%
634	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
635	Veil (VEIL)	$0.041032	$2,099,633	51,170,588 VEIL	$41,891.74	-7.76%
636	OriginTrail (TRAC)	$0.007223	$2,094,203	289,928,834 TRAC	$28,261.32	-7.08%
637	V-ID (VIDT)	$0.067623	$2,093,592	30,959,699 VIDT	$573,615	-7.85%
638	Sealchain (SEAL)	$0.011154	$2,072,641	185,813,492 SEAL	$45,797.48	-1.79%
639	Haven Protocol (XHV)	$0.186800	$2,070,409	11,083,532 XHV	$20,034.69	-5.31%
640	UNIVERSAL CASH (UCASH)	$0.000200	$2,070,389	10,351,944,441 UCASH	$3.42	0%
641	Fatcoin (FAT)	$0.015724	$2,070,181	131,655,308 FAT	$1,377,425	-2.15%
642	Opacity (OPQ)	$0.016011	$2,067,153	129,104,564 OPQ	$2,243.90	7.87%
643	Global Currency Reserve (GCR)	$0.019346	$2,064,517	106,713,457 GCR	$6,360.11	-6.37%
644	Kcash (KCASH)	$0.004610	$2,053,731	445,499,083 KCASH	$901,553	-2.1%
645	Substratum (SUB)	$0.005340	$2,045,158	383,021,000 SUB	$2,358.54	-2.78%
646	Wings (WINGS)	$0.021213	$2,044,510	96,379,730 WINGS	$96,162.41	-0.9%
647	Stealth (XST)	$0.059765	$2,038,972	34,116,396 XST	$4,917.86	0.8%
648	Zipper (ZIP)	$0.000126	$2,035,492	16,199,999,812 ZIP	$2,437,689	-1.8%
649	AI Doctor (AIDOC)	$0.003628	$2,031,642	559,961,939 AIDOC	$117,765	6.62%
650	Nexty (NTY)	$0.000013	$2,028,574	157,177,714,004 NTY	$96,301.55	10.27%
651	NuShares (NSR)	$0.000724	$2,010,587	2,777,600,756 NSR	$152.95	-11.1%
652	Swace (SWACE)	$0.007655	$2,004,162	261,810,752 SWACE	$160.96	-19.06%
653	MIR COIN (MIR)	$0.003223	$1,998,469	620,041,495 MIR	$4,042,516	-0.37%
654	Hashgard (GARD)	$0.000030	$1,992,471	66,165,701,728 GARD	$475,425	2.96%
655	Skrumble Network (SKM)	$0.001948	$1,990,193	1,021,680,996 SKM	$544,601	-2.43%
656	Grid+ (GRID)	$0.050521	$1,982,275	39,236,491 GRID	$271.61	-20.51%
657	Hxro (HXRO)	$0.037500	$1,971,338	52,568,742 HXRO	$867.79	-3.92%
658	Etheroll (DICE)	$0.281542	$1,971,253	7,001,623 DICE	$0.028154	-2.77%
659	MultiVAC (MTV)	$0.000721	$1,970,607	2,732,466,666 MTV	$117,813	-6.24%
660	Hubii Network (HBT)	$0.127011	$1,966,846	15,485,602 HBT	$2,931.75	-15.15%
661	Abyss Token (ABYSS)	$0.008612	$1,964,217	228,071,117 ABYSS	$330,119	-0.78%
662	Traceability Chain (TAC)	$0.002816	$1,960,621	696,292,294 TAC	$10,258.97	-2.92%
663	Hydro Protocol (HOT)	$0.002788	$1,957,060	702,000,000 HOT	$34,282.33	-2.26%
664	Lunyr (LUN)	$0.848566	$1,949,881	2,297,853 LUN	$47,014.32	-4.11%
665	Eterbase Coin (XBASE)	$0.001973	$1,937,496	981,806,844 XBASE	$391,529	-2.77%
666	Vexanium (VEX)	$0.002732	$1,922,952	703,869,976 VEX	$82,736.63	-1.18%
667	Bottos (BTO)	$0.003459	$1,888,716	546,000,153 BTO	$883,028	-3.82%
668	Rotharium (RTH)	$0.560340	$1,881,213	3,357,270 RTH	$51,913.78	0.29%
669	Sentivate (SNTVT)	$0.000818	$1,877,562	2,296,608,555 SNTVT	$51,110.70	-3.82%
670	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
671	Global Social Chain (GSC)	$0.003407	$1,871,323	549,180,851 GSC	$18,072.19	-1.37%
672	Unibright (UBT)	$0.013396	$1,869,786	139,579,219 UBT	$100,630	-17.33%
673	SunContract (SNC)	$0.015214	$1,866,855	122,707,503 SNC	$264,706	-1.63%
674	DABANKING (DAB)	$0.421054	$1,863,867	4,426,670 DAB	$6,007.79	-3.53%
675	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		-0.99%
676	Primecoin (XPM)	$0.061707	$1,849,976	29,979,951 XPM	$5,872.99	-2.36%
677	Switcheo (SWTH)	$0.003529	$1,844,707	522,694,673 SWTH	$50,253.65	10.89%
678	Winding Tree (LIF)	$0.086006	$1,838,971	21,381,927 LIF		0%
679	Vipstar Coin (VIPS)	$0.000038	$1,838,586	48,672,964,574 VIPS		-5.56%
680	Bezant (BZNT)	$0.002671	$1,837,742	688,099,500 BZNT	$104,256	-3.27%
681	Tidex Token (TDX)	$0.192845	$1,832,991	9,504,980 TDX	$29,587.71	22.52%
682	3DCoin (3DC)	$0.026465	$1,827,419	69,049,776 3DC	$957.69	10.23%
683	Boolberry (BBR)	$0.137507	$1,816,122	13,207,454 BBR	$12,561.14	-4.55%
684	Spectrecoin (XSPEC)	$0.080396	$1,804,518	22,445,451 XSPEC	$1,896.76	-1.37%
685	EOSDT (EOSDT)	$1.00	$1,802,827	1,800,413 EOSDT	$17,852.90	1.02%
686	ECC (ECC)	$0.000072	$1,797,989	25,000,000,000 ECC	$61.01	-4.42%
687	MintCoin (MINT)	$0.000072	$1,797,804	24,947,260,808 MINT		-0.92%
688	ATC Coin (ATCC)	$0.004812	$1,797,124	373,449,072 ATCC	$21,294.65	-0.72%
689	Blockport (BPT)	$0.031716	$1,788,891	56,402,943 BPT	$9,087.57	-7.55%
690	Omnitude (ECOM)	$0.027434	$1,778,115	64,813,301 ECOM	$2,910,452	-3.95%
691	adToken (ADT)	$0.002238	$1,776,605	794,000,000 ADT	$83,516.42	-24.71%
692	Insights Network (INSTAR)	$0.012224	$1,773,801	145,103,887 INSTAR	$81,183.71	-7.67%
693	Blocktrade Token (BTT)	$0.031717	$1,767,444	55,724,774 BTT	$909.80	-7.63%
694	GMB (GMB)	$0.003399	$1,758,735	517,356,899 GMB	$6,937.57	6.27%
695	Own (CHX)	$0.017631	$1,758,187	99,719,012 CHX	$312,911	-34.47%
696	Terracoin (TRC)	$0.076095	$1,745,272	22,935,396 TRC	$2,029.76	0.37%
697	ImageCoin (IMG)	$0.113335	$1,732,534	15,286,893 IMG	$891,239	-3.17%
698	Cryptopay (CPAY)	$0.025218	$1,723,879	68,358,207 CPAY	$51.08	-1.51%
699	Genaro Network (GNX)	$0.006718	$1,719,632	255,991,499 GNX	$352,644	-0.55%
700	HBZ coin (HBZ)	$0.001755	$1,717,392	978,845,690 HBZ	$34,260.94	18.9%
701	Ferrum Network (FRM)	$0.006460	$1,707,512	264,326,670 FRM	$306,678	-8.75%
702	Blue Whale EXchange (BWX)	$0.042255	$1,704,072	40,328,603 BWX	$90,036.29	-2.4%
703	HashBX (HBX)	$0.003232	$1,703,481	527,008,807 HBX	$420.23	-9.93%
704	ZClassic (ZCL)	$0.212043	$1,695,163	7,994,424 ZCL	$2,658.32	-18.9%
705	SDChain (SDA)	$0.001129	$1,693,022	1,499,999,978 SDA	$100,839	2.96%
706	Sentinel (SENT)	$0.000843	$1,686,179	1,999,969,999 SENT	$40,736.89	-10.53%
707	LinkEye (LET)	$0.002805	$1,683,265	600,000,000 LET	$627,384	-1%
708	Phantasma (SOUL)	$0.028774	$1,678,487	58,332,939 SOUL	$45,676.99	-1.25%
709	PAC Global (PAC)	$0.000221	$1,677,733	7,604,803,858 PAC	$6,785.71	-1.93%
710	indaHash (IDH)	$0.004171	$1,668,254	399,936,259 IDH	$205.70	24.53%
711	Omni (OMNI)	$2.94	$1,654,007	562,437 OMNI	$450.17	0.82%
712	Kleros (PNK)	$0.006772	$1,652,938	244,075,910 PNK	$878.35	-8.25%
713	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
714	CPChain (CPC)	$0.004376	$1,648,787	376,765,852 CPC	$287,835	-9.09%
715	Lamden (TAU)	$0.011572	$1,645,679	142,215,728 TAU	$8,824.32	-5.01%
716	CanonChain (CZR)	$0.002913	$1,643,660	564,234,564 CZR	$506,217	0.21%
717	Cryptaur (CPT)	$0.000137	$1,637,977	11,968,727,157 CPT	$1,686.55	-5.13%
718	CanYaCoin (CAN)	$0.017679	$1,630,432	92,223,036 CAN	$241.50	-1.3%
719	TurtleCoin (TRTL)	$0.000027	$1,626,347	60,557,645,923 TRTL	$779,832	6.07%
720	Radium (RADS)	$0.417133	$1,621,922	3,888,256 RADS	$130.56	-1%
721	Content Neutrality Network (CNN)	$0.000042	$1,621,593	39,035,223,816 CNN	$39,371.62	-1.28%
722	Penta (PNT)	$0.000077	$1,614,539	21,014,319,521 PNT	$110,186	-5.15%
723	PlatonCoin (PLTC)	$0.277389	$1,612,736	5,813,982 PLTC	$123,834	-3.94%
724	ALIS (ALIS)	$0.040850	$1,609,115	39,390,848 ALIS	$138.87	7.36%
725	Swarm (SWM)	$0.020402	$1,604,684	78,654,618 SWM	$3,676.58	-0.62%
726	Winco (WCO)	$0.003339	$1,604,091	480,481,178 WCO		0%
727	ATLANT (ATL)	$0.029567	$1,601,774	54,175,041 ATL	$166.21	-8.19%
728	Nimiq (NIM)	$0.000315	$1,598,542	5,070,456,921 NIM	$70,575.44	-4.33%
729	1SG (1SG)	$0.726598	$1,585,040	2,181,454 1SG	$1,678,580	0.05%
730	eosDAC (EOSDAC)	$0.002393	$1,580,888	660,755,177 EOSDAC	$106,575	-2.36%
731	Quanta Utility Token (QNTU)	$0.000054	$1,578,639	29,279,582,414 QNTU	$196.07	18.19%
732	MEET.ONE (MEETONE)	$0.000821	$1,571,257	1,913,271,866 MEETONE	$315,708	-4.53%
733	TEMCO (TEMCO)	$0.000493	$1,555,928	3,154,928,814 TEMCO	$155,222	3.25%
734	Origin Sport (ORS)	$0.005175	$1,552,497	299,999,850 ORS	$3,288,282	-2.58%
735	TokenPay (TPAY)	$0.093666	$1,547,270	16,519,017 TPAY	$141,557	1.78%
736	YGGDRASH (YEED)	$0.000283	$1,543,072	5,447,415,594 YEED	$45,275.61	-1.11%
737	Lisk Machine Learning (LML)	$0.012829	$1,539,420	120,000,000 LML	$160.63	3.73%
738	FarmaTrust (FTT)	$0.002562	$1,537,362	600,000,000 FTT	$113.79	246.2%
739	Lendingblock (LND)	$0.001976	$1,531,294	774,983,000 LND	$112,057	3.4%
740	PCHAIN (PI)	$0.003770	$1,530,850	406,011,618 PI	$234,184	-8.19%
741	VNDC (VNDC)	$0.000044	$1,526,581	35,012,102,340 VNDC	$203,400	1.76%
742	Unikoin Gold (UKG)	$0.010411	$1,518,479	145,847,371 UKG	$1,618.66	0.51%
743	Flowchain (FLC)	$2.20	$1,515,817	690,073 FLC	$70,740.78	13.22%
744	BitTube (TUBE)	$0.006867	$1,510,985	220,050,887 TUBE	$750.40	-0.76%
745	Ampleforth (AMPL)	$1.04	$1,502,580	1,444,195 AMPL	$907,698	-0.92%
746	Airbloc (ABL)	$0.005879	$1,483,805	252,376,219 ABL	$596,901	12.08%
747	CoinPoker (CHP)	$0.005093	$1,482,837	291,169,107 CHP	$12,066.53	-0.03%
748	Callisto Network (CLO)	$0.000674	$1,477,333	2,191,282,356 CLO	$90,898.96	-4.12%
749	COTI (COTI)	$0.008086	$1,471,466	181,975,856 COTI	$1,565,482	-26.7%
750	Brickblock (BBK)	$0.019476	$1,463,253	75,131,283 BBK	$12,311.08	-2.13%
751	NeoWorld Cash (NASH)	$0.000067	$1,461,994	21,812,241,807 NASH	$106,684	-3.39%
752	bitUSD (BITUSD)	$0.514657	$1,458,333	2,833,600 BITUSD	$0.564512	-14.86%
753	Peculium (PCL)	$0.000712	$1,452,980	2,040,195,577 PCL	$37,891.87	24.55%
754	ELA Coin (ELAC)	$0.007896	$1,446,906	183,238,883 ELAC	$1,592,472	36.7%
755	DECOIN (DTEP)	$0.055406	$1,441,543	26,017,723 DTEP	$6,927.35	-9.27%
756	Spendcoin (SPND)	$0.001510	$1,440,053	953,651,494 SPND	$141,471	3.59%
757	COS (COS)	$0.008226	$1,438,997	174,927,186 COS	$1,838,674	-11.89%
758	Smartlands (SLT)	$0.280711	$1,431,880	5,100,896 SLT		-1.83%
759	Futurepia (PIA)	$0.001596	$1,431,876	897,238,384 PIA	$1,591.01	-2.2%
760	MobileGo (MGO)	$0.014270	$1,426,993	99,996,877 MGO	$613,965	-0.12%
761	DECENT (DCT)	$0.027765	$1,424,490	51,306,089 DCT	$2,116.56	-5.22%
762	ICE ROCK MINING (ROCK2)	$0.089375	$1,405,362	15,724,272 ROCK2	$5,180.35	-5.4%
763	Bitsdaq (BQQQ)	$0.000519	$1,392,233	2,684,154,113 BQQQ	$10,540.17	3.6%
764	OKCash (OK)	$0.018556	$1,389,572	74,883,980 OK	$4,586.31	-0.64%
765	Credo (CREDO)	$0.002527	$1,389,527	549,891,703 CREDO		5.56%
766	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		-13.26%
767	Qitmeer (HLC)	$0.003524	$1,370,883	389,009,995 HLC	$32,915.86	-3.85%
768	Mysterium (MYST)	$0.057908	$1,370,826	23,672,502 MYST	$0.106954	13.45%
769	Kuai Token (KT)	$0.139250	$1,367,457	9,820,138 KT	$4,354,907	0.25%
770	X-CASH (XCASH)	$0.000028	$1,363,769	49,534,749,669 XCASH	$3,608.53	5.25%
771	Myriad (XMY)	$0.000791	$1,353,290	1,710,640,250 XMY	$2,187.04	-1.12%
772	VegaWallet Token (VGW)	$0.096227	$1,349,037	14,019,293 VGW	$326.94	14.42%
773	Wowbit (WWB)	$0.004835	$1,343,113	277,777,778 WWB	$41.51	-1.05%
774	Vanta Network (VANTA)	$0.000724	$1,340,439	1,850,678,705 VANTA	$43,244.05	1.2%
775	Kryll (KRL)	$0.052436	$1,335,061	25,460,580 KRL	$35,300.88	-5.22%
776	CashBet Coin (CBC)	$0.008141	$1,327,626	163,073,423 CBC	$2,191.89	-2.15%
777	IHT Real Estate Protocol (IHT)	$0.001340	$1,325,263	989,061,136 IHT	$10,260.13	-2.35%
778	Insureum (ISR)	$0.006185	$1,323,949	214,048,583 ISR	$443,600	-5.24%
779	carVertical (CV)	$0.000173	$1,320,320	7,650,893,616 CV	$39,997.83	-0.06%
780	Delphy (DPY)	$0.021222	$1,319,993	62,199,848 DPY	$74,298.76	-2.54%
781	HTMLCOIN (HTML)	$0.000025	$1,314,354	53,067,332,240 HTML	$318.01	-1.69%
782	Cryptocean (CRON)	$0.202774	$1,311,795	6,469,244 CRON	$1,041.15	-2.81%
783	ShipChain (SHIP)	$0.005003	$1,306,448	261,156,558 SHIP	$1,149.33	-15.95%
784	Happycoin (HPC)	$0.054658	$1,305,384	23,882,583 HPC	$849.84	4.36%
785	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
786	Apex (CPX)	$0.002727	$1,299,979	476,792,327 CPX	$29,208.33	0.56%
787	Quark (QRK)	$0.004962	$1,297,013	261,365,379 QRK	$0.864401	-1.71%
788	Loopring [NEO] (LRN)	$0.011356	$1,290,100	113,602,931 LRN	$5,287.49	-7.56%
789	WeTrust (TRST)	$0.013973	$1,287,573	92,147,500 TRST	$1,195.02	8.61%
790	SpankChain (SPANK)	$0.004282	$1,284,860	300,043,386 SPANK	$41.00	-8.44%
791	0Chain (ZCN)	$0.031844	$1,277,477	40,117,166 ZCN	$3,199.61	-6.79%
792	Proton Token (PTT)	$0.000154	$1,273,898	8,253,223,750 PTT	$426,069	-1.4%
793	MenaPay (MPAY)	$0.012592	$1,270,480	100,899,670 MPAY	$491,566	-5.4%
794	Bean Cash (BITB)	$0.000374	$1,261,764	3,374,007,000 BITB		0%
795	AMLT (AMLT)	$0.005203	$1,255,333	241,291,076 AMLT	$2,879.74	-29.09%
796	Maecenas (ART)	$0.021018	$1,247,676	59,362,990 ART	$25.76	-18.24%
797	Color Platform (CLR)	$0.009064	$1,243,885	137,230,262 CLR	$9,210.38	-6.68%
798	Phore (PHR)	$0.063720	$1,236,327	19,402,442 PHR	$300.52	-14.32%
799	DaTa eXchange (DTX)	$0.016050	$1,235,251	76,964,301 DTX	$4,884.90	0.49%
800	LEOcoin (LEO)	$0.005412	$1,217,660	224,985,858 LEO	$1,968.00	1.86%
801	Trade Token X (TIOX)	$0.014287	$1,216,193	85,125,242 TIOX	$88.89	-24.95%
802	ChatCoin (CHAT)	$0.001762	$1,215,662	690,000,640 CHAT	$461,058	1.81%
803	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0.14%
804	Friendz (FDZ)	$0.002318	$1,197,336	516,432,083 FDZ	$44,049.93	-8.18%
805	Covesting (COV)	$0.065903	$1,186,250	18,000,000 COV	$3,721.01	10.84%
806	Prometeus (PROM)	$0.307611	$1,184,302	3,850,000 PROM	$434,519	-4.16%
807	Fountain (FTN)	$0.013257	$1,175,589	88,674,658 FTN	$114,703	-4.85%
808	Rubycoin (RBY)	$0.042803	$1,173,772	27,422,634 RBY		0%
809	YEE (YEE)	$0.000854	$1,165,510	1,365,218,125 YEE	$127,309	-2.88%
810	Block-Chain.com (BC)	$0.005610	$1,161,494	207,051,787 BC	$8.19	-5.95%
811	Qwertycoin (QWC)	$0.000011	$1,144,847	106,123,770,169 QWC	$793.67	-2.04%
812	Moneytoken (IMT)	$0.000121	$1,137,357	9,430,337,527 IMT	$39,410.48	0.05%
813	I/O Coin (IOC)	$0.063503	$1,133,585	17,850,777 IOC	$4,707.61	-13.26%
814	NAGA (NGC)	$0.015703	$1,129,973	71,960,165 NGC	$389.84	-17.64%
815	Fast Access Blockchain (FAB)	$0.039861	$1,128,869	28,320,115 FAB	$3,113.11	-4.67%
816	BonusCloud (BXC)	$0.000399	$1,105,667	2,768,772,502 BXC	$1,546.43	-1.47%
817	Uquid Coin (UQC)	$0.109082	$1,090,819	10,000,000 UQC	$683,850	-3.85%
818	Safe Haven (SHA)	$0.000363	$1,089,773	3,005,855,396 SHA	$9,703.10	10.04%
819	SINOVATE (SIN)	$0.001682	$1,081,715	642,974,411 SIN	$8,475.64	15.18%
820	CyberMusic (CYMT)	$0.000072	$1,078,784	15,000,000,000 CYMT	$0.250172	31.71%
821	Adshares (ADS)	$0.030947	$1,078,557	34,851,488 ADS	$5,207.52	2.31%
822	PotCoin (POT)	$0.004819	$1,074,161	222,919,300 POT	$83.42	-1.28%
823	RedFOX Labs (RFOX)	$0.009953	$1,073,909	107,902,541 RFOX	$43,009.90	1.18%
824	Teloscoin (TELOS)	$0.008601	$1,073,533	124,813,952 TELOS	$9,061.57	-2.18%
825	GridCoin (GRC)	$0.002517	$1,065,190	423,167,371 GRC	$100.53	0.07%
826	QChi (QCH)	$0.032449	$1,053,848	32,477,086 QCH	$125,242	-1.16%
827	W Green Pay (WGP)	$0.080346	$1,052,916	13,104,850 WGP	$214,808	-7.72%
828	EBCoin (EBC)	$0.000229	$1,050,154	4,585,368,086 EBC	$980.79	-5.66%
829	Eden (EDN)	$0.001732	$1,039,210	600,000,000 EDN	$667,259	-5.19%
830	Humaniq (HMQ)	$0.005579	$1,036,708	185,811,695 HMQ	$67,891.05	0.07%
831	Chronobank (TIME)	$1.46	$1,036,670	710,113 TIME	$26,446.73	-6.39%
832	FNKOS (FNKOS)	$0.006612	$1,028,498	155,552,696 FNKOS		0%
833	BANKEX (BKX)	$0.003889	$1,023,918	263,290,932 BKX	$33,958.86	-2.4%
834	TrueFlip (TFL)	$0.163616	$1,022,152	6,247,267 TFL	$44,687.68	-0.55%
835	Skychain (SKCH)	$0.136430	$1,021,223	7,485,311 SKCH	$4,205.13	-4.92%
836	Ink (INK)	$0.002194	$1,017,722	463,910,527 INK	$2,952.59	1.9%
837	Aryacoin (AYA)	$0.008312	$1,014,214	122,021,923 AYA	$19,288.65	18.12%
838	Primas (PST)	$0.019211	$1,012,284	52,692,565 PST	$329,627	-0.45%
839	AmonD (AMON)	$0.001894	$1,012,027	534,325,599 AMON	$122,681	3.16%
840	Footballcoin (XFC)	$0.002697	$1,010,597	374,660,526 XFC	$62,592.64	0.73%
841	Diamond (DMD)	$0.298394	$1,008,753	3,380,605 DMD	$252.45	-0.47%
842	CryptalDash (CRD)	$0.001007	$1,006,865	1,000,000,000 CRD	$2.01e-11	-1.13%
843	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
844	Bloom (BLT)	$0.018573	$996,319	53,642,697 BLT	$420.00	-20.28%
845	Vetri (VLD)	$0.003659	$992,160	271,160,100 VLD	$1,952.99	10%
846	NativeCoin (N8V)	$0.044144	$986,188	22,340,466 N8V	$38,645.19	-3.97%
847	Bismuth (BIS)	$0.071730	$985,491	13,738,963 BIS	$5,421.82	-11.57%
848	Smartshare (SSP)	$0.000212	$984,907	4,639,918,911 SSP	$224,180	-1.33%
849	CloakCoin (CLOAK)	$0.182458	$980,846	5,375,753 CLOAK	$11,297.82	-1.19%
850	Peerplays (PPY)	$0.217862	$980,713	4,501,541 PPY	$138,999	-0.81%
851	GoldenPyrex (GPYX)	$0.097577	$974,408	9,986,065 GPYX	$5,189.43	27.02%
852	LIFE (LIFE)	$0.000041	$969,475	23,442,468,688 LIFE	$32,000.25	-13.84%
853	Zebi (ZCO)	$0.004275	$966,804	226,129,526 ZCO	$1,954.49	24.04%
854	Sessia (KICKS)	$0.163871	$964,185	5,883,792 KICKS	$1,448,087	-2.84%
855	CEEK VR (CEEK)	$0.001914	$963,771	503,653,460 CEEK		-2.7%
856	Edgeless (EDG)	$0.008233	$963,627	117,046,967 EDG	$425.89	-1.23%
857	Dynamic (DYN)	$0.064715	$961,213	14,853,063 DYN	$5,336.04	8.09%
858	Next.exchange (NEXT)	$0.347250	$960,209	2,765,178 NEXT	$8,759.22	-18.85%
859	e-Gulden (EFL)	$0.055953	$957,198	17,107,047 EFL	$72.18	28.22%
860	Crown (CRW)	$0.040335	$952,495	23,614,347 CRW	$856.23	-0.61%
861	EXRNchain (EXRN)	$0.000010	$943,582	92,500,000,000 EXRN	$18,450.06	-5.3%
862	Medicalchain (MTN)	$0.003035	$936,656	308,656,962 MTN	$55,106.25	-2.07%
863	Paytomat (PTI)	$0.005770	$936,565	162,315,957 PTI	$44,323.17	-0.16%
864	Paypex (PAYX)	$0.013665	$935,051	68,428,768 PAYX	$30,975.58	-5.7%
865	Enecuum (ENQ)	$0.020878	$934,051	44,739,394 ENQ	$67,525.24	-3.86%
866	Beetle Coin (BEET)	$0.004468	$933,590	208,929,655 BEET	$37,684.68	7.23%
867	ZumCoin (ZUM)	$0.000934	$923,960	988,819,491 ZUM	$18.43	-1.08%
868	DAEX (DAX)	$0.002591	$918,992	354,666,702 DAX	$253,695	0.33%
869	Beaxy (BXY)	$0.005610	$916,069	163,301,489 BXY	$4,362.31	1.53%
870	BeatzCoin (BTZC)	$0.000771	$911,626	1,182,714,328 BTZC	$37,062.83	2.76%
871	Azbit (AZ)	$0.000013	$910,668	71,468,963,832 AZ	$150,282	6.84%
872	Akropolis (AKRO)	$0.001247	$910,045	730,001,020 AKRO	$149,063	-0.24%
873	CargoX (CXO)	$0.005856	$908,898	155,218,230 CXO	$4,285.34	9.67%
874	Naka Bodhi Token (NBOT)	$0.015074	$904,412	60,000,000 NBOT	$2,312.44	-6.6%
875	Semux (SEM)	$0.072467	$903,210	12,463,794 SEM	$1,028.51	3.52%
876	Mooncoin (MOON)	$0.000004	$901,420	226,292,259,818 MOON	$8.53	-5.77%
877	Curecoin (CURE)	$0.037032	$901,180	24,335,440 CURE	$3,491.00	5.05%
878	Snovian.Space (SNOV)	$0.003136	$897,653	286,213,414 SNOV	$23.26	121.31%
879	BitGreen (BITG)	$0.090472	$895,457	9,897,636 BITG	$39,042.87	-7.93%
880	Orbitcoin (ORB)	$0.276890	$891,757	3,220,616 ORB	$4.87	-0.09%
881	PIBBLE (PIB)	$0.000118	$882,982	7,487,361,420 PIB	$7,723.84	0.63%
882	LUXCoin (LUX)	$0.129755	$880,108	6,782,823 LUX	$457.25	-1.56%
883	Presearch (PRE)	$0.005655	$876,592	155,000,000 PRE	$4,250.10	-3.16%
884	ADAMANT Messenger (ADM)	$0.010469	$869,531	83,058,242 ADM		0.06%
885	HEAT (HEAT)	$0.020065	$866,707	43,194,123 HEAT		-21.18%
886	EncrypGen (DNA)	$0.012856	$861,740	67,029,877 DNA	$216.14	1.86%
887	BitCrystals (BCY)	$0.037744	$861,177	22,816,446 BCY	$6.48	-1.37%
888	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
889	Neurotoken (NTK)	$0.010810	$853,013	78,906,618 NTK	$107.86	-9.63%
890	Kambria (KAT)	$0.000693	$852,563	1,230,544,848 KAT	$49,935.54	8.67%
891	Gene Source Code Chain (GENE)	$0.002258	$847,399	375,244,800 GENE	$14,350.09	3.25%
892	BOMB (BOMB)	$0.886097	$846,062	954,819 BOMB	$38,199.59	-7.85%
893	HashCoin (HSC)	$0.000066	$843,097	12,863,911,326 HSC	$16.12	-0.09%
894	Niobium Coin (NBC)	$0.017110	$842,292	49,227,668 NBC	$2,947.58	13.09%
895	Rapids (RPD)	$0.000069	$838,463	12,230,988,298 RPD	$310.75	-15.8%
896	Nasdacoin (NSD)	$0.039865	$836,352	20,979,832 NSD	$253,779	-17.81%
897	Sphere (SPHR)	$0.066526	$830,528	12,484,344 SPHR	$8,271.36	21.06%
898	Spiking (SPIKE)	$0.001870	$828,166	442,894,598 SPIKE	$1,121,434	-2.89%
899	IG Gold (IGG)	$0.000093	$827,973	8,861,085,206 IGG	$3,046.33	10.5%
900	NeuroChain (NCC)	$0.001943	$824,367	424,380,373 NCC	$172,285	-20.08%
901	Merebel (MERI)	$0.154696	$823,636	5,324,210 MERI	$1,279.67	-5.14%
902	Effect.AI (EFX)	$0.003259	$821,893	252,168,527 EFX		-2.07%
903	Q DAO Governance token v1.0 (QDAO)	$11.46	$815,558	71,190 QDAO		-48.31%
904	WhiteCoin (XWC)	$0.003253	$813,759	250,183,629 XWC	$21,080.12	-3.66%
905	MonetaryUnit (MUE)	$0.004597	$813,104	176,875,327 MUE	$895.05	-2.76%
906	Datum (DAT)	$0.000811	$812,306	1,001,935,124 DAT	$94,864.75	-0.42%
907	StrongHands (SHND)	$0.000050	$812,295	16,175,831,846 SHND	$205.63	20.2%
908	Stronghold Token (SHX)	$0.000241	$812,236	3,377,076,119 SHX	$50.08	-5.13%
909	WeShow Token (WET)	$0.005060	$808,255	159,732,931 WET	$12,741,332	7.29%
910	Mcashchain (MCASH)	$0.006117	$805,252	131,635,681 MCASH	$18,610.24	-10.79%
911	AIDUS TOKEN (AIDUS)	$0.001921	$796,820	414,884,709 AIDUS	$746.35	-0.25%
912	Optimal Shelf Availability Token (OSA)	$0.000569	$790,732	1,389,796,615 OSA	$2,577.55	2.8%
913	Mallcoin (MLC)	$0.004444	$782,757	176,136,853 MLC	$2.87	78.05%
914	Waves Community Token (WCT)	$0.078257	$782,563	9,999,953 WCT	$2,722.23	12.12%
915	SolarCoin (SLR)	$0.013952	$781,587	56,018,152 SLR	$483.53	-2.79%
916	Pascal (PASC)	$0.026370	$775,421	29,404,900 PASC	$14,884.57	9.39%
917	TrueFeedBack (TFB)	$0.000360	$773,782	2,146,615,350 TFB	$126,721	-2%
918	Tolar (TOL)	$0.003064	$769,720	251,226,787 TOL	$156,483	-1.66%
919	Plair (PLA)	$0.000039	$768,640	19,858,508,800 PLA	$7,584.23	-10.21%
920	PIXEL (PXL)	$0.018906	$763,223	40,369,472 PXL	$228,696	0.59%
921	Hiveterminal Token (HVN)	$0.001855	$760,945	410,288,182 HVN	$2,542.49	-9.92%
922	NewYorkCoin (NYC)	$0.000006	$760,274	134,024,588,760 NYC	$62.84	-2.08%
923	BitcoinZ (BTCZ)	$0.000129	$756,980	5,873,172,714 BTCZ	$3,302.72	-3.9%
924	Zeepin (ZPT)	$0.001507	$753,677	500,000,000 ZPT	$79.78	22.58%
925	nOS (NOS)	$0.007332	$751,554	102,500,000 NOS	$29,858.31	-6.27%
926	Actinium (ACM)	$0.046058	$750,141	16,286,800 ACM	$27.66	0.19%
927	Nebula AI (NBAI)	$0.000596	$747,660	1,254,943,205 NBAI	$85.39	1.96%
928	Howdoo (UDOO)	$0.007642	$747,512	97,821,309 UDOO	$73,798.57	-5.4%
929	Coinsuper Ecosystem Network (CEN)	$0.001981	$744,782	376,026,738 CEN	$891.65	-1.38%
930	Trias (TRY)	$0.000834	$744,633	892,926,990 TRY	$387,001	1.59%
931	Blockchain Certified Data Token (BCDT)	$0.021426	$741,550	34,609,585 BCDT	$53.28	-2.32%
932	VeriCoin (VRC)	$0.022946	$741,513	32,315,602 VRC	$5,443.39	0.46%
933	MargiX (MGX)	$0.006255	$740,774	118,434,090 MGX	$505,315	-0.15%
934	DEEX (DEEX)	$0.013071	$738,895	56,528,700 DEEX	$4,157.20	-6.69%
935	Bitcoin Atom (BCA)	$0.039987	$736,517	18,418,931 BCA	$56.76	-7.93%
936	Bitcoin Interest (BCI)	$0.039916	$731,529	18,326,892 BCI	$585.36	-6.49%
937	aXpire (AXPR)	$0.002588	$731,025	282,414,001 AXPR	$830.40	-0.87%
938	MidasProtocol (MAS)	$0.002251	$730,501	324,500,000 MAS	$41,174.39	-1.79%
939	Nework (NKC)	$0.004923	$726,616	147,586,172 NKC	$7,680.39	-11.29%
940	ALQO (XLQ)	$0.011236	$726,577	64,664,324 XLQ	$128.10	-9.36%
941	Dimecoin (DIME)	$0.000001	$723,949	539,096,740,560 DIME	$21.42	59.88%
942	Ubex (UBEX)	$0.000233	$722,603	3,106,743,729 UBEX	$388,540	-4.81%
943	Elite (1337)	$0.000027	$720,307	26,541,189,664 1337	$0.001887	-4.38%
944	OracleChain (OCT)	$0.023854	$715,618	30,000,000 OCT	$12,183.53	-16.66%
945	SIBCoin (SIB)	$0.039540	$713,919	18,055,548 SIB	$84,477.03	-0.98%
946	StakeCubeCoin (SCC)	$0.279847	$704,406	2,517,111 SCC	$1,143.18	49.78%
947	eXPerience Chain (XPC)	$0.000008	$702,705	91,090,814,961 XPC	$14,395.96	26.29%
948	Ormeus Coin (ORMEUS)	$0.019319	$693,660	35,904,998 ORMEUS	$17,078.97	-3.88%
949	Open Platform (OPEN)	$0.000654	$692,025	1,057,741,442 OPEN	$944.80	-8.38%
950	BOOM (BOOM)	$0.000892	$689,785	773,180,137 BOOM	$18,234.25	-0.81%
951	Hyper Speed Network (HSN)	$0.007531	$687,852	91,331,115 HSN	$50,168.32	-25.72%
952	Shift (SHIFT)	$0.050344	$684,955	13,605,583 SHIFT	$2,296.40	-10.1%
953	MassGrid (MGD)	$0.008954	$677,416	75,655,217 MGD		0%
954	Novacoin (NVC)	$0.289652	$676,557	2,335,757 NVC	$745.56	1.98%
955	Observer (OBSR)	$0.000503	$674,061	1,338,928,788 OBSR	$0.251716	-1.13%
956	STEM CELL COIN (SCC)	$0.002086	$668,781	320,658,118 SCC	$710.99	-3.45%
957	Coineal Token (NEAL)	$0.002177	$666,741	306,319,448 NEAL	$21,410.90	-3.28%
958	Ulord (UT)	$0.009710	$664,025	68,389,119 UT	$31,406.12	-2.39%
959	EchoLink (EKO)	$0.001322	$661,068	500,000,000 EKO	$44,349.71	1.12%
960	SafeCoin (SAFE)	$0.023786	$659,716	27,735,063 SAFE	$67.56	-9.03%
961	Noku (NOKU)	$0.027593	$656,085	23,777,028 NOKU	$418.27	1.01%
962	Rate3 (RTE)	$0.000731	$650,282	889,382,388 RTE	$96,138.89	-2.63%
963	GAMB (GMB)	$0.000168	$649,229	3,853,249,989 GMB	$35,264.64	-4.4%
964	SureRemit (RMT)	$0.001285	$642,543	500,000,000 RMT		-0.28%
965	Webflix Token (WFX)	$0.001165	$639,735	549,279,177 WFX	$214,457	1.42%
966	IONChain (IONC)	$0.005277	$639,458	121,180,605 IONC	$57,222.25	-3.77%
967	HiCoin (XHI)	$0.000144	$637,864	4,434,602,828 XHI	$140.25	-2.5%
968	GoNetwork (GOT)	$0.008860	$637,841	71,994,620 GOT	$519,607	-3.13%
969	FansTime (FTI)	$0.000222	$632,001	2,850,000,000 FTI	$31,103.84	-2.16%
970	Pinkcoin (PINK)	$0.001511	$625,057	413,741,663 PINK	$111.14	-4.46%
971	Business Credit Substitute (BCS)	$0.350959	$622,766	1,774,470 BCS	$52,234.76	-5.22%
972	STK (STK)	$0.001820	$621,442	341,414,782 STK	$25,487.15	-2.18%
973	Cardstack (CARD)	$0.000262	$620,325	2,366,728,022 CARD	$33,328.64	-0.32%
974	Cloudbric (CLB)	$0.001295	$619,480	478,532,262 CLB	$32,507.37	2.51%
975	FREE Coin (FREE)	$7.10e-8	$617,546	8,700,200,594,990 FREE	$17,867.15	-3.7%
976	Pluton (PLU)	$0.726461	$617,491	850,000 PLU	$215.23	-4.98%
977	MARK.SPACE (MRK)	$0.000793	$613,637	773,986,157 MRK	$47.48	-48.68%
978	Sentient Coin (SEN)	$0.000455	$612,348	1,347,217,765 SEN	$141.71	0.46%
979	Amon (AMN)	$0.001053	$607,522	577,033,318 AMN	$282.91	-1.18%
980	GeoCoin (GEO)	$0.188573	$599,766	3,180,551 GEO	$1,239.83	-2.43%
981	qiibee (QBX)	$0.001289	$597,010	463,080,169 QBX		-1.96%
982	FintruX Network (FTX)	$0.006254	$594,083	95,000,000 FTX	$1,079.31	-8.7%
983	VouchForMe (IPL)	$0.002588	$592,268	228,811,027 IPL	$21,198.21	-0.46%
984	Lition (LIT)	$0.022970	$589,939	25,682,869 LIT	$94,498.37	-0.59%
985	TurtleNetwork (TN)	$0.006670	$589,235	88,335,911 TN	$2,341.21	21.47%
986	Mindexcoin (MIC)	$0.000860	$588,064	683,595,545 MIC	$3,022.56	0.43%
987	Expanse (EXP)	$0.033519	$583,516	17,408,759 EXP	$12,973.04	-2.34%
988	MTC Mesh Network (MTC)	$0.001508	$580,695	385,010,170 MTC	$3,287.09	-1.94%
989	Infinitecoin (IFC)	$0.000006	$579,237	90,595,753,019 IFC	$32.21	-2.33%
990	GoldCoin (GLC)	$0.013875	$578,080	41,662,072 GLC	$10,233.27	-6.86%
991	Hacken (HKN)	$0.105173	$577,246	5,488,560 HKN	$578.77	5.45%
992	42-coin (42)	$13,724.98	$576,449	42 42	$197.90	-1.9%
993	DecentBet (DBET)	$0.003050	$575,332	188,632,973 DBET	$2,150.54	17.12%
994	Nuggets (NUG)	$0.000333	$574,178	1,724,830,450 NUG	$268.23	-12.98%
995	WebDollar (WEBD)	$0.000078	$572,948	7,363,000,871 WEBD	$44.82	74.01%
996	NuBits (USNBT)	$0.052120	$572,368	10,981,667 USNBT	$164.42	2.65%
997	Nestree (EGG)	$0.001626	$570,374	350,851,319 EGG	$47,398.82	5.79%
998	COVA (COVA)	$0.000226	$564,407	2,496,011,000 COVA	$803,447	-0.06%
999	NOIA Network (NOIA)	$0.004615	$561,001	121,554,236 NOIA	$34,267.41	-7.22%
1000	HOLD (HOLD)	$0.000787	$554,849	704,821,305 HOLD	$1.51	-2.44%
1001	MESG (MESG)	$0.008944	$554,403	61,986,400 MESG	$345,212	0.53%
1002	WinStars.live (WNL)	$0.031429	$554,342	17,637,703 WNL	$3,183.11	-6.1%
1003	Pandacoin (PND)	$0.000017	$548,035	32,514,916,898 PND	$2.58	-2.46%
1004	Quasarcoin (QAC)	$0.003246	$546,459	168,359,001 QAC	$447.41	-9.28%
1005	ESBC (ESBC)	$0.026404	$541,250	20,498,463 ESBC	$25,108.72	0.49%
1006	XEL (XEL)	$0.005897	$540,648	91,676,277 XEL	$1,799.84	-23.51%
1007	Zero (ZER)	$0.070938	$537,108	7,571,465 ZER	$1,660.38	-18.49%
1008	Denarius (D)	$0.078681	$534,096	6,788,148 D	$535.11	4.09%
1009	Bitcoin Confidential (BC)	$0.000072	$533,649	7,365,901,523 BC		0%
1010	FLIP (FLP)	$0.009493	$531,198	55,955,000 FLP	$209.23	-3.76%
1011	iEthereum (IETH)	$0.029400	$528,675	17,982,000 IETH	$470.23	10%
1012	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1013	Dignity (DIG)	$0.001006	$526,179	523,036,421 DIG	$56,305.36	-7.08%
1014	ZeuxCoin (ZUC)	$0.002768	$525,954	189,999,999 ZUC	$10,623.31	-34.22%
1015	Aventus (AVT)	$0.087199	$523,196	6,000,000 AVT	$16,993.56	5.02%
1016	Hush (HUSH)	$0.066309	$519,852	7,839,805 HUSH	$278.01	-1.22%
1017	ebakus (EBK)	$0.005692	$518,798	91,137,891 EBK	$47,478.83	-2.61%
1018	HorusPay (HORUS)	$0.000593	$517,441	872,861,114 HORUS	$19.67	0.34%
1019	Digital Insurance Token (DIT)	$0.002301	$516,998	224,644,536 DIT	$158.94	31.82%
1020	Conceal (CCX)	$0.095712	$516,247	5,393,756 CCX	$95,908.90	-4.69%
1021	CrypticCoin (CRYP)	$0.000202	$515,452	2,549,994,072 CRYP	$6,534.99	-2.49%
1022	CVCoin (CVN)	$0.041625	$515,355	12,380,890 CVN	$8,470.29	-0.6%
1023	Sharder (SS)	$0.001812	$513,410	283,282,765 SS	$33,035.21	-2.71%
1024	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1025	Faceter (FACE)	$0.001086	$511,151	470,623,560 FACE	$2,548.52	-3.34%
1026	win.win (TWINS)	$0.000144	$509,372	3,541,288,723 TWINS	$0.719190	97.91%
1027	Typerium (TYPE)	$0.000314	$507,442	1,616,075,166 TYPE	$65.25	24.16%
1028	Iconiq Lab Token (ICNQ)	$0.131349	$506,770	3,858,186 ICNQ		-1.45%
1029	Thrive Token (THRT)	$0.004890	$504,925	103,246,212 THRT	$12,621.78	-1.05%
1030	Stox (STX)	$0.009447	$503,067	53,251,387 STX	$885.17	-1.66%
1031	PTON (PTON)	$0.000033	$497,642	14,909,156,167 PTON	$188.76	-1.07%
1032	Trinity Network Credit (TNC)	$0.001487	$495,557	333,333,333 TNC	$120.80	-0.94%
1033	KARMA (KARMA)	$0.000090	$492,939	5,450,532,381 KARMA	$1,327.00	0.3%
1034	AC3 (AC3)	$0.001004	$492,927	491,008,312 AC3	$2,057.53	7.02%
1035	DomRaider (DRT)	$0.000832	$492,136	591,500,000 DRT	$10.57	7.18%
1036	ZPER (ZPR)	$0.000374	$491,573	1,314,902,816 ZPR	$6,503.40	-20.09%
1037	Merculet (MVP)	$0.000188	$489,754	2,611,334,716 MVP	$121,670	-4.93%
1038	Colu Local Network (CLN)	$0.005000	$489,679	97,926,336 CLN	$70.67	-25.93%
1039	Bitcoin Plus (XBC)	$3.68	$489,414	133,047 XBC	$15,270.05	-5.68%
1040	Bitcoin Private (BTCP)	$0.101531	$484,660	4,773,505 BTCP	$19,128.34	3.97%
1041	Catex Token (CATT)	$0.000612	$480,338	784,234,341 CATT	$27,458.85	4.37%
1042	Global Awards Token (GAT)	$0.000700	$480,111	685,805,346 GAT	$7,913.88	95.36%
1043	Olive (OLE)	$0.001714	$474,916	277,007,242 OLE	$26.11	12.5%
1044	Karbo (KRB)	$0.058692	$474,174	8,078,956 KRB	$335.78	-0.04%
1045	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1046	FuzeX (FXT)	$0.000569	$468,839	824,627,153 FXT	$1,909.06	-18.06%
1047	Upfiring (UFR)	$0.021546	$465,391	21,600,000 UFR	$3,815.38	8.68%
1048	Alphacat (ACAT)	$0.000166	$464,218	2,790,428,084 ACAT	$34,246.44	-3.94%
1049	Maverick Chain (MVC)	$0.004315	$461,445	106,936,231 MVC	$4,696.93	-8.15%
1050	Graviocoin (GIO)	$0.000452	$460,153	1,017,917,682 GIO	$1,521.73	-7.17%
1051	Atlantis Blue Digital Token (ABDT)	$0.002490	$452,768	181,818,082 ABDT		3.11%
1052	Qredit (XQR)	$0.000673	$450,942	670,472,650 XQR	$2,452.69	46.24%
1053	Titan Coin (TTN)	$0.000502	$450,430	897,595,848 TTN	$814.85	-26.11%
1054	Matryx (MTX)	$0.019312	$448,501	23,224,303 MTX	$149,350	-4.42%
1055	Ixcoin (IXC)	$0.021142	$446,191	21,104,324 IXC		0%
1056	X8X Token (X8X)	$0.005686	$445,513	78,357,341 X8X	$811.29	-2.87%
1057	UpToken (UP)	$0.002989	$437,947	146,540,250 UP	$28.69	-0.52%
1058	Espers (ESP)	$0.000019	$436,013	22,888,373,670 ESP	$40.58	10.01%
1059	Proxeus (XES)	$0.002144	$435,796	203,240,350 XES	$219.78	-69.44%
1060	Bittwatt (BWT)	$0.001419	$435,672	307,006,848 BWT	$150.66	-2.63%
1061	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1062	CryptoPing (PING)	$0.048054	$432,472	8,999,635 PING		-1.2%
1063	ATN (ATN)	$0.005127	$432,181	84,302,524 ATN		0%
1064	Tarush (TAS)	$0.000072	$431,514	6,000,000,000 TAS		-1.7%
1065	MMOCoin (MMO)	$0.007139	$431,049	60,382,525 MMO	$16,874.90	11.27%
1066	Crypto Sports (CSPN)	$0.197660	$429,503	2,172,942 CSPN	$1,027.11	1.99%
1067	ZEON (ZEON)	$0.000017	$424,465	25,116,820,353 ZEON	$58,501.33	19.72%
1068	AICHAIN (AIT)	$0.000786	$420,350	535,067,071 AIT	$21,652.21	-2.56%
1069	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1070	Datawallet (DXT)	$0.001075	$419,497	390,222,225 DXT	$14,406.34	13.73%
1071	CryCash (CRC)	$0.087282	$415,804	4,763,936 CRC	$76,425.48	-0.48%
1072	Cashbery Coin (CBC)	$0.006181	$415,268	67,186,714 CBC	$4,432.58	-35.38%
1073	Xriba (XRA)	$0.003988	$411,065	103,082,118 XRA	$1,186.14	-2.33%
1074	Experty (EXY)	$0.015110	$409,293	27,088,352 EXY	$23,496.26	-2.01%
1075	Eristica (ERT)	$0.002373	$409,283	172,467,627 ERT	$14,544.62	-1.47%
1076	Patientory (PTOY)	$0.005825	$407,717	70,000,000 PTOY	$390.87	-2.37%
1077	Safex Cash (SFX)	$0.013462	$407,116	30,242,358 SFX	$173.74	-6.26%
1078	Unification (UND)	$0.009023	$405,497	44,939,453 UND	$43,947.48	1.64%
1079	Cappasity (CAPP)	$0.000752	$405,475	539,151,696 CAPP	$48,277.35	-1.96%
1080	RSK Smart Bitcoin (RBTC)	$7,364.96	$405,073	55 RBTC	$5,413,704	3.57%
1081	SophiaTX (SPHTX)	$0.001212	$401,030	330,877,003 SPHTX	$13,646.31	-1.37%
1082	Liquidity Network (LQD)	$0.009249	$400,792	43,334,645 LQD	$20,698.51	-7.82%
1083	Swarm City (SWT)	$0.046656	$398,259	8,536,073 SWT	$118.91	-21.25%
1084	Trittium (TRTT)	$0.003088	$398,150	128,915,825 TRTT	$312.65	5.43%
1085	Essentia (ESS)	$0.000452	$393,895	871,885,170 ESS	$43,189.75	5.2%
1086	Ryo Currency (RYO)	$0.024058	$389,647	16,196,481 RYO	$544.69	-2.29%
1087	Paragon (PRG)	$0.017414	$387,742	22,266,200 PRG		0%
1088	HEROcoin (PLAY)	$0.002068	$385,860	186,617,218 PLAY	$4,835.87	0.17%
1089	Acute Angle Cloud (AAC)	$0.001542	$385,535	250,000,000 AAC	$498,405	6.99%
1090	Vodi X (VDX)	$0.000884	$381,510	431,383,484 VDX	$97,066.69	1.6%
1091	GoldMint (MNTP)	$0.198974	$381,034	1,914,997 MNTP	$202.74	-0.7%
1092	REAL (REAL)	$0.037681	$378,916	10,055,817 REAL	$1,959.12	-7.06%
1093	Zilla (ZLA)	$0.006312	$378,694	60,000,000 ZLA	$26,395.06	-7.24%
1094	Lobstex (LOBS)	$0.020871	$376,787	18,053,073 LOBS	$107,117	-1.14%
1095	Atomic Wallet Coin (AWC)	$0.062368	$375,688	6,023,766 AWC	$166.75	-3.09%
1096	OBITS (OBITS)	$0.024499	$374,945	15,304,286 OBITS	$412.50	-29.44%
1097	QuadrantProtocol (EQUAD)	$0.001117	$373,056	334,025,330 EQUAD	$405,955	-10.37%
1098	Banca (BANCA)	$0.000021	$371,964	17,926,481,684 BANCA	$6,977.88	6.33%
1099	Sakura Bloom (SKB)	$0.000144	$371,528	2,582,965,294 SKB	$284.10	-1.13%
1100	TraDove B2BCoin (BBC)	$0.000742	$370,844	500,000,000 BBC	$2,452.64	-4.86%
1101	CoTrader (COT)	$0.000024	$369,621	15,728,056,896 COT	$55,642.47	-1.66%
1102	AidCoin (AID)	$0.008093	$369,407	45,647,599 AID	$671.41	-18.12%
1103	SPINDLE (SPD)	$0.000113	$368,625	3,259,565,890 SPD	$8,734.95	-4.64%
1104	Internxt (INXT)	$0.582831	$366,956	629,610 INXT	$39,883.53	-23.02%
1105	LNX Protocol (LNX)	$0.001349	$366,525	271,607,626 LNX	$84.13	-0.02%
1106	Shard (SHARD)	$0.018389	$366,294	19,919,524 SHARD		0%
1107	Bitfex (BFX)	$0.003236	$365,738	113,009,182 BFX	$95,421.28	-1.62%
1108	Primalbase Token (PBT)	$291.56	$364,445	1,250 PBT	$1,362.84	69.94%
1109	HoryouToken (HYT)	$0.000334	$363,799	1,089,509,888 HYT	$90.16	-64.47%
1110	Max Property Group (MPG)	$0.003081	$362,141	117,545,307 MPG	$96,922.03	-9.85%
1111	CannabisCoin (CANN)	$0.004675	$361,038	77,231,176 CANN	$0.733508	1.25%
1112	Kolion (KLN)	$0.357467	$357,467	999,999 KLN	$1,590.01	7.69%
1113	Pesetacoin (PTC)	$0.002529	$354,185	140,028,249 PTC		-0.64%
1114	Fortuna (FOTA)	$0.000734	$352,424	479,997,016 FOTA	$8,850.01	-7.26%
1115	LocalCoinSwap (LCS)	$0.006617	$352,362	53,254,643 LCS	$0.432722	-1.13%
1116	DNotes (NOTE)	$0.002608	$352,135	135,043,262 NOTE	$37,564.81	8.49%
1117	Ubcoin Market (UBC)	$0.001029	$352,086	342,272,358 UBC	$1,195.16	15.21%
1118	HashNet BitEco (HNB)	$0.011878	$352,068	29,640,456 HNB	$56,704.71	-3.31%
1119	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0.08%
1120	Ifoods Chain (IFOOD)	$0.000140	$349,204	2,499,999,990 IFOOD	$3,980.95	-8.26%
1121	TV-TWO (TTV)	$0.000780	$347,454	445,410,078 TTV	$50.68	508.66%
1122	PDATA (PDATA)	$0.000966	$346,950	359,237,325 PDATA	$6,663.45	-4.29%
1123	Vision Industry Token (VIT)	$0.000116	$346,512	2,994,253,560 VIT		-1.46%
1124	savedroid (SVD)	$0.000129	$346,315	2,688,339,238 SVD	$286.19	8.7%
1125	Dovu (DOV)	$0.000864	$345,294	399,758,698 DOV		-15.18%
1126	Zap (ZAP)	$0.002616	$344,148	131,534,257 ZAP	$15,178.90	-0.62%
1127	Zen Protocol (ZP)	$0.015146	$342,846	22,636,450 ZP	$1,324.60	-27.84%
1128	Seal Network (SEAL)	$0.000664	$342,214	515,110,690 SEAL	$149.16	-23.75%
1129	IXT (IXT)	$0.009562	$342,110	35,778,844 IXT	$127.73	17.83%
1130	PENG (PENG)	$0.000051	$342,094	6,709,182,703 PENG	$77.12	120.56%
1131	0xcert (ZXC)	$0.001024	$341,205	333,066,325 ZXC	$52,564.51	-4.1%
1132	Monkey Project (MONK)	$0.040347	$341,059	8,453,252 MONK	$220.54	6.46%
1133	DubaiCoin (DBIX)	$0.079974	$340,942	4,263,172 DBIX	$1,436.71	1.57%
1134	Qbao (QBT)	$0.005178	$338,376	65,351,403 QBT	$1,129.06	-7.16%
1135	Pirl (PIRL)	$0.005601	$337,773	60,307,947 PIRL	$7,901.82	-9.37%
1136	ugChain (UGC)	$0.000594	$337,738	568,842,039 UGC	$15,564.32	19.72%
1137	OWNDATA (OWN)	$0.000031	$337,576	11,000,000,000 OWN	$13,383.87	-2.25%
1138	OLXA (OLXA)	$0.000247	$336,003	1,359,419,210 OLXA	$1,828.14	-4.81%
1139	0xBitcoin (0xBTC)	$0.061268	$334,872	5,465,700 0xBTC	$664,073	-8.14%
1140	EvenCoin (EVN)	$0.010665	$333,271	31,247,621 EVN	$450,435	-6.25%
1141	Aston (ATX)	$0.000404	$333,170	824,000,000 ATX	$602.73	7.34%
1142	NoLimitCoin (NLC2)	$0.000647	$328,362	507,137,429 NLC2	$5,665.06	-12.45%
1143	Swap (XWP)	$0.043050	$327,345	7,603,822 XWP	$243,502	-8.97%
1144	Solaris (XLR)	$0.186459	$326,777	1,752,545 XLR	$194.60	-1.17%
1145	Masari (MSR)	$0.028048	$325,934	11,620,433 MSR	$1,001.47	-0.86%
1146	ExclusiveCoin (EXCL)	$0.055938	$325,041	5,810,724 EXCL	$1,052.35	-12.61%
1147	Electrify.Asia (ELEC)	$0.000613	$324,463	529,591,779 ELEC	$235.44	-12.2%
1148	ToaCoin (TOA)	$0.000072	$323,754	4,501,646,657 TOA	$0.413193	-1.14%
1149	Playkey (PKT)	$0.023243	$323,577	13,921,512 PKT	$16,182.47	-1.31%
1150	Pylon Network (PYLNT)	$0.625226	$323,348	517,169 PYLNT	$826.68	-9.02%
1151	Almeela (KZE)	$0.086265	$322,063	3,733,419 KZE	$799.74	-2.46%
1152	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1153	Project WITH (WIKEN)	$0.001158	$321,599	277,609,434 WIKEN	$13,243.62	-23.63%
1154	VeriSafe (VSF)	$0.000029	$320,832	10,880,544,815 VSF	$1,644.42	33.64%
1155	Membrana (MBN)	$0.004496	$319,113	70,970,375 MBN	$99,429.01	-4.87%
1156	DATx (DATX)	$0.000229	$319,032	1,391,302,551 DATX	$194,248	-3.22%
1157	Blue Protocol (BLUE)	$0.008697	$318,688	36,645,278 BLUE		-4.66%
1158	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1159	Bounty0x (BNTY)	$0.001357	$315,846	232,720,097 BNTY	$3,370.86	-2.01%
1160	CoinMetro Token (XCM)	$0.036841	$313,145	8,500,000 XCM	$40,737.35	14.7%
1161	UNICORN Token (UNI)	$0.002921	$312,318	106,912,509 UNI		30.84%
1162	DPRating (RATING)	$0.000121	$310,869	2,576,031,479 RATING	$23,795.73	-2.35%
1163	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1164	SoMee.Social (ONG)	$0.004889	$307,165	62,833,333 ONG	$12,150.77	-12.97%
1165	ODUWA (OWC)	$0.129128	$303,432	2,349,850 OWC	$59,834.76	-3.75%
1166	Bethereum (BETHER)	$0.000566	$302,667	534,761,426 BETHER	$82,348.29	-2.42%
1167	ParallelCoin (DUO)	$0.960636	$302,330	314,719 DUO	$4,816.21	0.51%
1168	MinexCoin (MNX)	$0.049856	$301,125	6,039,870 MNX	$52,399.72	-1.99%
1169	EnergiToken (ETK)	$0.000162	$300,678	1,852,153,500 ETK		0%
1170	JET8 (J8T)	$0.000367	$300,308	819,285,259 J8T	$87.72	-1.59%
1171	VisionX (VNX)	$0.000080	$299,289	3,750,000,000 VNX	$17,507.03	3.18%
1172	Zeusshield (ZSC)	$0.000256	$299,031	1,169,566,883 ZSC	$9,008.27	-7.84%
1173	TRAXIA (TM2)	$0.000936	$297,413	317,683,426 TM2	$7.86	-2.09%
1174	Birake (BIR)	$0.003846	$297,067	77,241,054 BIR	$7,694.00	-5.54%
1175	Sapien (SPN)	$0.001305	$296,928	227,617,524 SPN	$40.41	-4.95%
1176	NANJCOIN (NANJ)	$0.000015	$295,156	19,361,889,557 NANJ	$10.42	-1.15%
1177	Birdchain (BIRD)	$0.001879	$294,155	156,545,943 BIRD	$6,666.13	39.21%
1178	Mao Zedong (MAO)	$0.045272	$288,931	6,382,133 MAO		0%
1179	wave edu coin (WEC)	$0.002256	$288,729	127,960,294 WEC	$1,013.54	-1.75%
1180	Memetic / PepeCoin (MEME)	$0.009637	$287,901	29,873,823 MEME	$1,722.05	-7.35%
1181	SnowGem (XSG)	$0.014001	$285,488	20,390,148 XSG	$57,046.69	1.73%
1182	Bitcoin CZ (BCZ)	$0.111410	$285,052	2,558,590 BCZ	$21,505.22	0.66%
1183	GlobalBoost-Y (BSTY)	$0.015992	$282,907	17,690,253 BSTY	$2,984.81	37.19%
1184	BiblePay (BBP)	$0.000149	$281,402	1,888,838,544 BBP	$5,608.27	2.56%
1185	Relex (RLX)	$0.000156	$279,870	1,798,589,011 RLX	$836.09	11.83%
1186	Flixxo (FLIXX)	$0.003308	$278,966	84,323,675 FLIXX	$193.17	-12.16%
1187	SafeInsure (SINS)	$0.068797	$277,700	4,036,520 SINS	$802,880	2.46%
1188	Dinastycoin (DCY)	$0.000144	$277,685	1,930,541,186 DCY	$298.14	-1.13%
1189	Bancacy (BNY)	$0.002054	$275,138	133,961,099 BNY	$55,040.54	34.16%
1190	Nerva (XNV)	$0.016038	$272,929	17,017,723 XNV	$149.17	1.14%
1191	PHI Token (PHI)	$0.046725	$272,324	5,828,254 PHI	$10,741.93	-6.58%
1192	Sentinel Chain (SENC)	$0.001377	$271,707	197,269,666 SENC	$5,689.59	-0.85%
1193	Alchemint Standards (SDS)	$0.000854	$271,507	317,946,798 SDS	$5,664.24	1.4%
1194	CoinFi (COFI)	$0.001363	$270,701	198,664,791 COFI	$586.03	-8.41%
1195	BitDegree (BDG)	$0.000722	$270,390	374,560,931 BDG	$38.96	10.82%
1196	WIZBL (WBL)	$0.001798	$269,696	150,000,000 WBL	$12,055.18	-1.13%
1197	PlayGame (PXG)	$0.000286	$268,432	937,053,478 PXG	$1,202.57	0.41%
1198	Bitpanda Ecosystem Token (BEST)	$0.056019	$267,621	4,777,338 BEST	$1,691.45	-2.27%
1199	Blockpass (PASS)	$0.001596	$266,820	167,223,762 PASS	$6,563.44	-5.27%
1200	Vites (VITES)	$0.000007	$265,113	36,862,804,384 VITES	$0.538853	-1.13%
1201	ALBOS (ALB)	$0.000022	$264,984	11,985,991,131 ALB	$25.37	-12.07%
1202	WOLLO (WLO)	$0.006110	$263,076	43,057,496 WLO	$2,710.68	12.31%
1203	SelfSell (SSC)	$0.000670	$261,202	390,000,000 SSC	$56,466.09	-0.94%
1204	BetterBetting (BETR)	$0.000955	$260,942	273,152,367 BETR	$0.697369	-10.13%
1205	Gems (GEM)	$0.000225	$260,539	1,158,794,972 GEM	$2,064.42	-1.05%
1206	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1207	BitSend (BSD)	$0.010125	$258,016	25,483,950 BSD	$3,554.80	108.03%
1208	Energo (TSL)	$0.000427	$257,266	602,378,920 TSL	$434.56	-0.75%
1209	Graft (GRFT)	$0.000434	$256,919	591,481,833 GRFT	$12,813.83	-4.42%
1210	RED (RED)	$0.001967	$255,713	130,000,009 RED	$34,213.49	7.31%
1211	Honest (HNST)	$0.005008	$255,543	51,022,073 HNST	$741.51	-5.56%
1212	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1213	Raven Protocol (RAVEN)	$0.000139	$254,618	1,837,814,058 RAVEN	$719.53	-2.13%
1214	The ChampCoin (TCC)	$0.001442	$253,417	175,749,859 TCC	$11,109.77	0.8%
1215	Silent Notary (SNTR)	$0.000003	$252,502	83,470,521,339 SNTR	$27,391.59	7.9%
1216	PAL Network (PAL)	$0.000575	$252,240	438,524,050 PAL	$1,380.63	-9.4%
1217	Autonio (NIO)	$0.002352	$250,372	106,460,010 NIO	$35.24	-1.68%
1218	CoinUs (CNUS)	$0.000733	$249,312	340,000,000 CNUS	$3,193.85	-2.46%
1219	PopularCoin (POP)	$0.000062	$246,657	3,982,033,521 POP	$146.52	666.91%
1220	Rise (RISE)	$0.001726	$245,229	142,074,965 RISE	$234.78	-5.08%
1221	HOQU (HQX)	$0.001443	$244,065	169,144,018 HQX	$59,993.20	-3.21%
1222	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1223	LoMoCoin (LMC)	$0.000834	$243,474	292,037,461 LMC		0%
1224	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1225	BitCash (BITC)	$0.020065	$240,329	11,977,724 BITC	$12,477.03	-2.99%
1226	Cubiex (CBIX)	$0.007776	$240,199	30,888,355 CBIX	$1,546.27	-2.67%
1227	Lunes (LUNES)	$0.001576	$237,483	150,728,538 LUNES	$1,666.81	-22.05%
1228	Mercury (MER)	$0.002373	$237,317	100,000,000 MER	$227.68	1.95%
1229	TENA (TENA)	$0.088460	$236,388	2,672,253 TENA	$15,284.09	5.47%
1230	PUBLISH (NEWS)	$0.001000	$230,066	229,955,584 NEWS	$15,028.33	-0.76%
1231	Crowd Machine (CMCT)	$0.000489	$229,847	470,164,800 CMCT	$2,598.86	11.87%
1232	FujiCoin (FJC)	$0.000094	$229,714	2,432,484,176 FJC		0%
1233	Zippie (ZIPT)	$0.000839	$227,416	271,196,892 ZIPT	$127.85	-9.09%
1234	PeepCoin (PCN)	$0.000003	$226,336	77,263,861,898 PCN	$38.16	-6.5%
1235	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		-0.73%
1236	ZMINE (ZMN)	$0.001366	$222,597	162,900,505 ZMN	$130.28	4.36%
1237	Utrum (OOT)	$0.003430	$222,237	64,800,139 OOT	$135.31	4.2%
1238	Neutron (NTRN)	$0.005646	$220,869	39,121,694 NTRN	$781.64	46.57%
1239	PUBLYTO Token (PUB)	$0.000147	$220,742	1,497,764,594 PUB	$3,460.88	5.7%
1240	MIB Coin (MIB)	$0.003210	$220,163	68,584,648 MIB	$10,180.84	-5.31%
1241	adbank (ADB)	$0.000312	$220,016	705,139,383 ADB	$4,009.43	-0.85%
1242	Coin Lion (LION)	$0.006825	$219,946	32,226,096 LION	$95.02	-24.9%
1243	VeriumReserve (VRM)	$0.087741	$218,482	2,490,074 VRM	$346.09	8.24%
1244	On.Live (ONL)	$0.010032	$216,918	21,622,215 ONL	$691.03	-4.05%
1245	ZENZO (ZNZ)	$0.019850	$216,723	10,918,227 ZNZ	$155.46	-0.41%
1246	FlypMe (FYP)	$0.012228	$215,693	17,638,681 FYP	$226.30	-10.27%
1247	BZEdge (BZE)	$0.000072	$215,354	2,994,867,833 BZE	$1.30	-0.43%
1248	CYBR Token (CYBR)	$0.005715	$213,795	37,410,463 CYBR	$535.02	7.98%
1249	AudioCoin (ADC)	$0.000217	$212,853	980,733,271 ADC		0%
1250	FedoraCoin (TIPS)	$10.00e-7	$212,241	212,269,865,434 TIPS	$115.46	7.33%
1251	ZCore (ZCR)	$0.036842	$212,047	5,755,609 ZCR	$557.21	8.75%
1252	FortKnoxster (FKX)	$0.001405	$209,410	149,077,343 FKX	$7,950.57	10.4%
1253	Scanetchain (SWC)	$0.000248	$208,299	839,506,297 SWC	$1,076.66	13.42%
1254	Golos (GOLOS)	$0.001135	$207,932	183,239,655 GOLOS	$1,666.73	8.2%
1255	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1256	Privatix (PRIX)	$0.188284	$206,529	1,096,900 PRIX	$1,560.64	2.79%
1257	Storiqa (STQ)	$0.000019	$205,814	10,920,877,605 STQ	$11,494.20	-2.1%
1258	Ink Protocol (XNK)	$0.000587	$205,778	350,270,585 XNK	$8,298.10	-5.64%
1259	TCASH (TCASH)	$0.005780	$203,458	35,200,000 TCASH	$153,595	-21.84%
1260	RightMesh (RMESH)	$0.002857	$203,301	71,148,517 RMESH	$55.32	-2.44%
1261	Auxilium (AUX)	$0.001778	$203,179	114,242,674 AUX	$4,061.88	-28.26%
1262	View (VIEW)	$0.005754	$201,881	35,088,298 VIEW	$191.79	-7.16%
1263	Asgard (ASG)	$0.000260	$201,469	774,880,918 ASG	$389.29	-13.33%
1264	Eroscoin (ERO)	$0.001079	$201,457	186,744,000 ERO	$1,080.22	-21.94%
1265	Magi (XMG)	$0.021648	$201,387	9,302,906 XMG	$1.41	-6.02%
1266	CryptoBonusMiles (CBM)	$0.000067	$201,241	3,001,999,273 CBM	$82,294.41	-8.31%
1267	PiplCoin (PIPL)	$0.002377	$198,321	83,444,258 PIPL	$214.84	-6.82%
1268	Matrexcoin (MAC)	$0.011507	$198,033	17,209,730 MAC	$5.01	2.95%
1269	SHIELD (XSH)	$0.000382	$195,950	512,973,375 XSH	$213.71	-11.92%
1270	Noir (NOR)	$0.009572	$193,565	20,221,078 NOR	$2.14	-0.94%
1271	eBoost (EBST)	$0.001920	$191,934	99,990,002 EBST	$20.19	6.02%
1272	CREDIT (CREDIT)	$0.000009	$191,553	21,297,373,342 CREDIT	$42,185.66	-9.41%
1273	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0.14%
1274	Truegame (TGAME)	$0.002312	$190,932	82,575,464 TGAME	$22,764.84	-2.28%
1275	FSBT API Token (FSBT)	$0.054212	$190,260	3,509,535 FSBT	$17,559.59	3.78%
1276	Bitex Global XBX Coin (XBX)	$0.000935	$185,749	198,673,058 XBX	$19,175.41	7.11%
1277	SmileyCoin (SMLY)	$0.000012	$184,992	15,537,163,400 SMLY	$3.50	46.93%
1278	Bitcoin Incognito (XBI)	$0.015115	$184,843	12,229,386 XBI	$20,076.92	-17.85%
1279	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1280	Dynamite (DYNMT)	$0.636922	$182,014	285,772 DYNMT	$189,159	5.89%
1281	Wavesbet (WBET)	$0.000004	$180,860	44,499,999,948 WBET	$70,954.94	2.52%
1282	Ether-1 (ETHO)	$0.004397	$175,842	39,988,344 ETHO	$18,966.52	-0.71%
1283	Bayan Token (BYT)	$0.734564	$175,023	238,267 BYT		-0.22%
1284	Equal (EQL)	$0.000531	$174,025	327,752,497 EQL	$1,274.04	-15.06%
1285	Bezop (BEZ)	$0.003123	$173,896	55,685,931 BEZ	$897.05	5.76%
1286	Maincoin (MNC)	$0.000654	$173,410	265,120,150 MNC	$10,738.52	22.94%
1287	HempCoin (THC)	$0.000683	$173,235	253,550,136 THC	$39.68	-29.42%
1288	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1289	TrezarCoin (TZC)	$0.000935	$172,659	184,672,500 TZC	$247.91	16.44%
1290	Blockparty (BOXX Token) (BOXX)	$0.005289	$171,633	32,453,993 BOXX	$99.72	-6.05%
1291	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1292	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1293	Manna (MANNA)	$0.000294	$166,603	565,749,008 MANNA	$3.93	12.36%
1294	Mithril Ore (MORE)	$12.94	$165,673	12,808 MORE	$488.96	-2.43%
1295	Digital Gold (GOLD)	$46.52	$165,335	3,554 GOLD	$1,410,141	2.08%
1296	HelloGold (HGT)	$0.000627	$165,006	263,034,654 HGT	$245.45	2.64%
1297	uPlexa (UPX)	$0.000084	$164,994	1,972,528,252 UPX	$270.96	-14.8%
1298	Blocktix (TIX)	$0.004121	$164,849	40,000,000 TIX	$667.14	2.5%
1299	Phoenixcoin (PXC)	$0.002258	$164,516	72,850,425 PXC	$169.67	1.8%
1300	KekCoin (KEK)	$0.015319	$164,162	10,716,385 KEK	$1.37	4.38%
1301	Moneynet (MNC)	$0.000042	$162,835	3,866,159,462 MNC		3.47%
1302	Lethean (LTHN)	$0.000216	$162,595	753,601,363 LTHN	$38.11	-1.13%
1303	Alpha Token (A)	$0.005733	$161,526	28,172,657 A	$12.39	-60.65%
1304	Freicoin (FRC)	$0.002877	$159,942	55,597,544 FRC	$17.55	-1.12%
1305	GoByte (GBX)	$0.024545	$158,500	6,457,583 GBX	$12,022.60	-1.87%
1306	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1307	Master Contract Token (MCT)	$0.000277	$156,989	567,499,990 MCT	$30,908.61	-7.1%
1308	Matchpool (GUP)	$0.002092	$156,902	75,000,000 GUP	$242.33	-2.43%
1309	TigerCash (TCH)	$0.015475	$156,897	10,138,487 TCH	$13,713,697	8.05%
1310	VULCANO (VULC)	$0.000647	$156,284	241,450,731 VULC	$94.98	-1.13%
1311	AllSafe (ASAFE)	$0.017052	$155,948	9,145,370 ASAFE	$968.45	-13.83%
1312	Netbox Coin (NBX)	$0.032607	$155,810	4,778,429 NBX	$85,898.28	-9.07%
1313	Sp8de (SPX)	$0.000020	$155,690	7,783,756,906 SPX	$12.13	241.47%
1314	HeartBout (HB)	$0.002921	$155,398	53,195,267 HB	$2,125.23	-4.29%
1315	EUNO (EUNO)	$0.005197	$155,382	29,900,139 EUNO	$114.14	14.12%
1316	BoutsPro (BOUTS)	$0.002021	$154,873	76,615,188 BOUTS	$24,319.28	-3.65%
1317	BitBall (BTB)	$0.001190	$153,759	129,254,759 BTB	$2,533.74	-18.42%
1318	Ethersocial (ESN)	$0.004027	$153,499	38,113,191 ESN	$321.87	15.35%
1319	Scala (XLA)	$0.000018	$151,166	8,623,829,804 XLA	$123.30	-3.92%
1320	Hype Token (HYPE)	$0.002879	$148,675	51,642,552 HYPE	$62,630.66	109.68%
1321	Ultimate Secure Cash (USC)	$0.014312	$148,029	10,343,113 USC	$144.54	0.67%
1322	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1323	Cobinhood (COB)	$0.000360	$147,793	410,999,847 COB	$3,857.01	23.59%
1324	Parkgene (GENE)	$0.000499	$147,208	294,760,863 GENE	$5,286.18	-2.95%
1325	Bob's Repair (BOB)	$0.000800	$146,948	183,640,758 BOB	$228,440	-15.82%
1326	Connect Coin (XCON)	$0.003763	$146,762	38,996,796 XCON	$1,016.74	-12.7%
1327	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		-1.18%
1328	MesChain (MES)	$0.000189	$146,450	774,644,826 MES	$38,147.10	-8.33%
1329	LiteDoge (LDOGE)	$0.000009	$146,373	16,422,580,992 LDOGE	$10.19	-4.75%
1330	MFCoin (MFC)	$0.007048	$146,278	20,754,429 MFC	$88.82	21.15%
1331	LHT (LHT)	$0.002924	$146,193	50,000,000 LHT	$6,265.15	-1.93%
1332	ONOToken (ONOT)	$0.000009	$144,668	16,876,339,458 ONOT	$1,507.19	-2.43%
1333	Netko (NETKO)	$0.015767	$143,974	9,131,440 NETKO		0%
1334	BUZZCoin (BUZZ)	$0.000007	$143,838	20,000,000,000 BUZZ	$0.036807	-1.13%
1335	Linfinity (LFC)	$0.000158	$142,837	905,666,529 LFC	$29,513.64	-0.75%
1336	Patron (PAT)	$0.000362	$142,729	393,781,889 PAT	$654.63	159.8%
1337	Startcoin (START)	$0.003164	$142,653	45,079,785 START	$6.15	-14.5%
1338	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1339	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1340	Dether (DTH)	$0.001650	$140,249	85,000,000 DTH	$174.80	-13.67%
1341	Bulwark (BWK)	$0.009348	$139,459	14,918,590 BWK	$560.49	7.09%
1342	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1343	EncryptoTel [WAVES] (ETT)	$0.002229	$138,521	62,131,190 ETT	$197.39	2.52%
1344	imbrex (REX)	$0.015873	$137,468	8,660,756 REX	$0.015873	-2.54%
1345	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1346	Plus-Coin (NPLC)	$0.000288	$135,276	469,946,471 NPLC		0%
1347	BlitzPredict (XBP)	$0.000358	$135,240	377,601,088 XBP	$331.69	-0.89%
1348	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1349	Bigbom (BBO)	$0.000405	$134,881	332,947,891 BBO	$77,630.14	-15.49%
1350	Jarvis+ (JAR)	$0.001818	$133,878	73,625,009 JAR	$10,574.86	3.17%
1351	smARTOFGIVING (AOG)	$0.001798	$133,839	74,438,778 AOG	$1,586.01	2.99%
1352	Gentarium (GTM)	$0.034133	$133,133	3,900,413 GTM	$149.57	21.39%
1353	EverGreenCoin (EGC)	$0.009421	$133,093	14,126,535 EGC	$12.00	4.11%
1354	Version (V)	$0.000218	$132,056	604,717,096 V		0.07%
1355	FidentiaX (FDX)	$0.001257	$132,013	105,000,000 FDX	$597.25	-2.44%
1356	Energycoin (ENRG)	$0.001079	$131,964	122,325,446 ENRG	$0.445742	-1.12%
1357	PutinCoin (PUT)	$0.000144	$130,699	905,902,160 PUT		-0.83%
1358	Aditus (ADI)	$0.000557	$130,487	234,110,888 ADI	$36,128.21	47.86%
1359	Giant (GIC)	$0.019831	$130,155	6,563,110 GIC	$9,941.10	-1.47%
1360	Suretly (SUR)	$0.552697	$130,044	235,289 SUR	$12.28	-1.23%
1361	IDEX Membership (IDXM)	$64.29	$128,585	2,000 IDXM	$1,013.40	5.07%
1362	Helium (HLM)	$0.010788	$128,231	11,886,612 HLM	$12.25	9.86%
1363	Data Transaction Token (XD)	$0.000647	$128,143	197,973,985 XD	$35.56	27.12%
1364	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1365	Golos Gold (GBG)	$0.010062	$126,181	12,540,687 GBG	$356.51	40.78%
1366	Arionum (ARO)	$0.000791	$126,126	159,429,300 ARO	$56,370.80	-1.13%
1367	Chronologic (DAY)	$0.135639	$125,848	927,813 DAY	$133.82	-3.54%
1368	OptiToken (OPTI)	$0.004459	$125,239	28,087,045 OPTI	$393.13	-4.22%
1369	Nexxo (NEXXO)	$0.001316	$124,918	94,954,884 NEXXO	$51,962.75	-16.12%
1370	TrueDeck (TDP)	$0.004007	$123,080	30,717,516 TDP	$19,333.39	-16.48%
1371	MetaMorph (METM)	$0.000817	$122,835	150,291,489 METM	$18,897.23	-10.58%
1372	EventChain (EVC)	$0.003919	$122,468	31,250,497 EVC	$2,423.45	2.42%
1373	DIMCOIN (DIM)	$0.000058	$122,027	2,102,483,276 DIM	$812.46	-12.54%
1374	bitEUR (BITEUR)	$1.12	$121,069	107,706 BITEUR		-2.06%
1375	Artis Turba (ARTIS)	$0.004948	$119,392	24,130,008 ARTIS	$5,773.77	3.99%
1376	Parachute (PAR)	$0.000331	$119,188	360,026,246 PAR	$1,201.37	-6.39%
1377	FirstCoin (FRST)	$0.003812	$118,954	31,207,528 FRST	$6.86	-2.06%
1378	DopeCoin (DOPE)	$0.001007	$117,648	116,845,228 DOPE	$4,251.17	-13.77%
1379	DAV Coin (DAV)	$0.000170	$117,326	691,710,113 DAV	$64,869.62	-2.45%
1380	Devery (EVE)	$0.001863	$117,240	62,917,203 EVE	$96.57	-14.01%
1381	Gravity (GZRO)	$0.000072	$116,549	1,620,553,789 GZRO	$431.08	-2.99%
1382	Fiii (FIII)	$0.000241	$116,345	482,404,699 FIII	$1,207.54	-0.92%
1383	Decimated (DIO)	$0.002102	$115,565	54,986,411 DIO	$4,832.72	-4.84%
1384	Bitstar (BITS)	$0.005541	$115,478	20,839,574 BITS		0%
1385	Zetacoin (ZET)	$0.000669	$114,182	170,735,387 ZET	$6,528.70	-3.89%
1386	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1387	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1388	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1389	Arbidex (ABX)	$0.005480	$111,532	20,353,495 ABX	$22,393.92	-1.01%
1390	Bitcoin Scrypt (BTCS)	$0.006329	$111,490	17,615,950 BTCS	$3.50	-6.69%
1391	Monarch (MT)	$0.004359	$111,481	25,575,709 MT	$28,919.61	10.34%
1392	Photon (PHO)	$0.000004	$111,052	31,635,114,548 PHO		-1.66%
1393	Civitas (CIV)	$0.015210	$110,854	7,288,137 CIV		0.05%
1394	Bitblocks (BBK)	$0.000935	$110,078	117,736,710 BBK	$12,004.32	18.11%
1395	Social Send (SEND)	$0.002086	$109,406	52,456,700 SEND	$345.92	13.1%
1396	Banyan Network (BBN)	$0.000179	$109,135	610,736,186 BBN	$46.61	-7.01%
1397	SyncFab (MFG)	$0.000589	$108,632	184,517,632 MFG	$32,709.29	-1.78%
1398	CryptoCarbon (CCRB)	$0.004387	$108,320	24,690,718 CCRB	$239.11	-0.47%
1399	WandX (WAND)	$0.008714	$106,693	12,244,135 WAND	$17.37	-2.33%
1400	Yocoin (YOC)	$0.000287	$106,112	369,659,255 YOC	$3,173.10	28.36%
1401	Bitether (BTR)	$0.001870	$106,089	56,735,293 BTR	$7,854.99	0.58%
1402	AquariusCoin (ARCO)	$0.040421	$105,660	2,614,008 ARCO		0%
1403	ANON (ANON)	$0.013879	$105,396	7,593,802 ANON	$47.85	22.49%
1404	Helleniccoin (HNC)	$0.001510	$104,966	69,499,904 HNC	$198.58	-5.62%
1405	iDealCash (DEAL)	$0.000073	$104,961	1,446,608,662 DEAL		0%
1406	TagCoin (TAG)	$0.016286	$104,784	6,433,866 TAG		0%
1407	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0.12%
1408	VoteCoin (VOT)	$0.001484	$103,448	69,714,625 VOT	$125.61	-4.19%
1409	Bela (BELA)	$0.002301	$102,082	44,355,913 BELA	$552.34	-46.34%
1410	Level Up Coin (LUC)	$0.000102	$101,897	996,923,370 LUC		0%
1411	Miners' Reward Token (MRT)	$0.010169	$101,689	10,000,000 MRT	$141.11	-0.56%
1412	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1413	HyperSpace (AMP)	$0.001007	$101,421	100,728,564 AMP	$84.60	-13.48%
1414	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON	$0.348843	14.86%
1415	Sociall (SCL)	$0.006042	$100,985	16,714,020 SCL	$1.07	-2.29%
1416	DeviantCoin (DEV)	$0.006494	$100,330	15,448,969 DEV	$122.16	24.24%
1417	CROAT (CROAT)	$0.001366	$100,139	73,283,157 CROAT	$103.53	-1.13%
1418	GoldFund (GFUN)	$0.000576	$99,941	173,638,318 GFUN	$1,956.05	-12.93%
1419	Sparkpoint (SRK)	$0.000030	$99,419	3,327,021,871 SRK	$16,309.30	-2.2%
1420	HeroNode (HER)	$0.000092	$99,112	1,074,244,081 HER	$4,732.00	19.08%
1421	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0.17%
1422	INMAX (INX)	$0.062661	$98,264	1,568,188 INX	$53,744.85	-9.68%
1423	Opal (OPAL)	$0.006473	$98,104	15,156,364 OPAL	$11.42	-3.35%
1424	Business Credit Alliance Chain (BCAC)	$0.000162	$97,688	602,993,479 BCAC	$1,053.35	-9.85%
1425	Block-Logic (BLTG)	$0.004243	$97,167	22,899,329 BLTG	$2.39	11.9%
1426	Universe (UNI)	$0.001151	$96,861	84,175,258 UNI	$5.52	-16.74%
1427	Bridge Protocol (BRDG)	$0.000431	$96,676	224,088,259 BRDG	$0.314609	-6.42%
1428	Scorum Coins (SCR)	$0.003248	$95,044	29,265,075 SCR	$10,464.64	-0.66%
1429	x42 Protocol (X42)	$0.005689	$94,848	16,673,189 X42	$2,032.53	1.84%
1430	BoatPilot Token (NAVY)	$0.001280	$94,553	73,863,346 NAVY	$2,011.40	59.31%
1431	TrumpCoin (TRUMP)	$0.014158	$93,508	6,604,387 TRUMP	$238.56	-6.76%
1432	Verify (CRED)	$0.006899	$93,197	13,508,864 CRED	$31.86	-15.47%
1433	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		-1.7%
1434	Rupiah Token (IDRT)	$0.000072	$92,899	1,292,000,000 IDRT	$1,096,413	0.6%
1435	Stipend (SPD)	$0.008105	$92,700	11,437,260 SPD	$44.63	-38.03%
1436	Emerald Crypto (EMD)	$0.004819	$92,118	19,117,129 EMD	$4.69	-2.65%
1437	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		8.93%
1438	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0.55%
1439	LanaCoin (LANA)	$0.000073	$90,364	1,241,724,536 LANA		0%
1440	Soverain (SOVE)	$0.087597	$89,274	1,019,139 SOVE	$83,829.57	-11.81%
1441	MktCoin (MLM)	$0.000073	$88,382	1,209,529,900 MLM	$482.06	-14.61%
1442	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1443	Rentberry (BERRY)	$0.000293	$88,261	301,431,307 BERRY	$136.45	1.78%
1444	Menlo One (ONE)	$0.000294	$88,241	300,404,658 ONE		0%
1445	Netrum (NTR)	$0.035559	$87,790	2,468,873 NTR	$22.30	-2.51%
1446	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1447	SnapCoin (SNPC)	$0.000196	$86,845	443,689,448 SNPC	$5,181.16	-3.28%
1448	Auctus (AUC)	$0.002895	$86,415	29,850,265 AUC	$89.43	-1.85%
1449	Unify (UNIFY)	$0.004747	$86,318	18,185,085 UNIFY	$2,233.08	5.06%
1450	RefToken (REF)	$0.085730	$86,158	1,005,000 REF	$0.006092	-2.25%
1451	USDX (USDX)	$0.112497	$86,030	764,731 USDX	$2,016.57	-84.15%
1452	Starbase (STAR)	$0.000457	$85,723	187,500,000 STAR	$210.31	2.91%
1453	Coinlancer (CL)	$0.001076	$85,663	79,619,229 CL	$38.98	-10.86%
1454	BitBar (BTB)	$1.96	$85,648	43,656 BTB	$246.88	4.27%
1455	Bolivarcoin (BOLI)	$0.006047	$84,611	13,993,057 BOLI	$17.59	-2.32%
1456	GCN Coin (GCN)	$4.86e-7	$83,671	172,076,810,000 GCN	$6.86	-0.75%
1457	eSDChain (SDA)	$0.000842	$82,411	97,932,715 SDA	$803.78	-8.54%
1458	WPP TOKEN (WPP)	$0.000329	$82,335	250,562,116 WPP	$1,746.91	1.17%
1459	Neutral Dollar (NUSD)	$1.01	$81,756	81,178 NUSD	$49,115.94	-0.06%
1460	Zeitcoin (ZEIT)	$0.000002	$81,124	36,971,245,587 ZEIT	$0.020877	-17.26%
1461	Coinchase Token (CCH)	$0.000051	$80,590	1,594,527,406 CCH	$5,814.67	-2.09%
1462	BlockMesh (BMH)	$0.000295	$80,511	273,039,971 BMH	$1,299.18	1.9%
1463	Mincoin (MNC)	$0.013089	$79,392	6,065,385 MNC	$5.23	-1.2%
1464	Emphy (EPY)	$0.010001	$79,159	7,915,125 EPY	$104.38	-10.35%
1465	WABnetwork (WAB)	$0.000009	$78,482	9,094,541,755 WAB	$4,039.00	-5.29%
1466	SIMDAQ (SMQ)	$0.004443	$78,298	17,623,189 SMQ		0%
1467	TEAM (TokenStars) (TEAM)	$0.006594	$78,122	11,847,457 TEAM	$8,943.91	17.04%
1468	GoPower (GPT)	$0.000960	$78,003	81,227,046 GPT	$224.52	-1.85%
1469	GravityCoin (GXX)	$0.026508	$77,696	2,931,004 GXX	$2,232.32	-15.93%
1470	WavesGo (WGO)	$0.010242	$77,090	7,527,129 WGO	$3.83	3.57%
1471	Rimbit (RBT)	$0.000390	$77,057	197,581,050 RBT		0%
1472	StrongHands Masternode (SHMN)	$0.045200	$76,960	1,702,670 SHMN	$370.49	-6.73%
1473	PKG Token (PKG)	$0.000009	$76,725	8,969,257,745 PKG	$14,704.74	-1.79%
1474	MicroMoney (AMM)	$0.004849	$76,498	15,777,256 AMM	$7,564.84	5.93%
1475	StarCoin (KST)	$0.000050	$76,100	1,511,631,077 KST	$0.152469	-82.82%
1476	Sharpay (S)	$0.000073	$75,426	1,031,302,597 S	$28.03	-44.65%
1477	Newton Coin Project (NCP)	$4.12e-7	$74,602	181,153,455,447 NCP	$171.08	0.5%
1478	Elysian (ELY)	$0.000761	$74,529	97,966,210 ELY	$657,648	-2.42%
1479	Blockburn (BURN)	$0.104243	$74,368	713,414 BURN	$34,007.77	-1.56%
1480	Bonpay (BON)	$0.006545	$73,891	11,290,301 BON	$1,431.91	1.98%
1481	MyBit (MYB)	$0.000478	$73,634	153,906,948 MYB	$56.98	-2.39%
1482	CaixaPay (CXP)	$0.000931	$73,499	78,905,322 CXP	$109.87	12.87%
1483	Bitradio (BRO)	$0.008990	$73,373	8,161,714 BRO	$2.05	-1.57%
1484	More Coin (MORE)	$0.036679	$73,357	2,000,000 MORE	$1,372.25	-10.75%
1485	ALLUVA (ALV)	$0.008569	$72,862	8,502,624 ALV	$3.43	47.16%
1486	Bitcoin Fast (BTCF)	$0.005969	$72,763	12,189,849 BTCF	$6,953.95	-11.09%
1487	SRCOIN (SRCOIN)	$0.000014	$72,668	5,052,048,084 SRCOIN	$177.38	-38.91%
1488	Tokenbox (TBX)	$0.006340	$72,461	11,429,882 TBX	$8,652.71	84.59%
1489	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1490	Adelphoi (ADL)	$0.003452	$71,535	20,722,224 ADL	$332.46	-1.98%
1491	Taklimakan Network (TAN)	$0.001277	$71,456	55,942,180 TAN	$19,574.25	-1.89%
1492	Japan Content Token (JCT)	$0.000244	$71,455	293,150,782 JCT	$151.94	-33.45%
1493	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1494	Origami (ORI)	$0.016859	$71,243	4,225,879 ORI	$81.03	36.21%
1495	Transcodium (TNS)	$0.001210	$70,833	58,553,571 TNS	$81,389.03	-3.38%
1496	Capricoin (CPC)	$0.035563	$70,772	1,990,045 CPC	$30,800.71	-4.53%
1497	Opus (OPT)	$0.000504	$70,622	140,080,549 OPT	$93.67	-0.99%
1498	Dollar International (DOLLAR)	$2.04	$70,339	34,538 DOLLAR	$18,154.20	9.46%
1499	PWR Coin (PWR)	$0.000007	$70,289	9,664,500,811 PWR		0%
1500	Commercium (CMM)	$0.001585	$70,220	44,297,172 CMM	$496.61	3.68%
1501	JSECOIN (JSE)	$0.000157	$69,696	443,479,880 JSE	$14.82	-10.57%
1502	AirWire (WIRE)	$0.000580	$69,606	120,058,126 WIRE	$691.69	-0.62%
1503	MyWish (WISH)	$0.011422	$69,190	6,057,664 WISH	$232.37	12.29%
1504	BLOC.MONEY (BLOC)	$0.005394	$68,685	12,733,694 BLOC	$165.56	5.18%
1505	ACE (TokenStars) (ACE)	$0.005624	$68,028	12,095,419 ACE	$12,287.63	-12.27%
1506	Alt.Estate token (ALT)	$0.000093	$67,707	724,180,756 ALT	$1.86	-0.17%
1507	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1508	Iungo (ING)	$0.001654	$66,165	40,000,000 ING	$2.51	3.42%
1509	Ethereum Meta (ETHM)	$0.000001	$65,330	45,726,571,297 ETHM	$3.86	-2.44%
1510	Ignition (IC)	$0.052645	$65,243	1,239,314 IC	$1.63	-1.13%
1511	RealChain (RCT)	$0.000141	$64,527	456,207,726 RCT	$2,372.46	-6.15%
1512	EtherGem (EGEM)	$0.003298	$64,255	19,483,114 EGEM	$7,237.34	8.87%
1513	PAYCENT (PYN)	$0.004467	$64,170	14,364,156 PYN	$83,918.39	-3.6%
1514	Galilel (GALI)	$0.003454	$63,057	18,255,166 GALI	$1,932.79	-0.3%
1515	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1516	DogeCash (DOGEC)	$0.017261	$62,395	3,614,880 DOGEC	$146.45	-16.74%
1517	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1518	ProxyNode (PRX)	$0.000428	$61,869	144,442,143 PRX	$42.25	-16.09%
1519	Swing (SWING)	$0.014024	$61,451	4,381,720 SWING	$41.10	4.86%
1520	Centauri (CTX)	$0.001366	$61,314	44,870,600 CTX	$160.95	-1.13%
1521	Elcoin (EL)	$0.005466	$61,266	11,208,967 EL	$290.96	-5.94%
1522	Rupee (RUP)	$0.001658	$61,253	36,951,050 RUP	$46.30	-13.5%
1523	Bitzeny (ZNY)	$0.000807	$61,000	75,614,500 ZNY	$13.89	-4.01%
1524	Invacio (INV)	$0.002068	$60,728	29,365,866 INV	$3,382.07	-4.57%
1525	Niobio Cash (NBR)	$0.000432	$60,561	140,345,827 NBR	$28.36	-1.13%
1526	AdHive (ADH)	$0.000455	$59,807	131,376,614 ADH	$112.63	-15.85%
1527	MintMe.com Coin (MINTME)	$0.000360	$59,693	165,999,496 MINTME	$91.89	-1.13%
1528	ETHplode (ETHPLO)	$0.001374	$59,586	43,352,042 ETHPLO	$1,428,948	-2.33%
1529	Advanced Internet Blocks (AIB)	$0.001798	$59,068	32,852,523 AIB	$1.75	2.87%
1530	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1531	Indorse Token (IND)	$0.001568	$58,755	37,480,419 IND		-2.68%
1532	Spectiv (SIG)	$0.000194	$58,017	298,779,044 SIG	$0.019418	2.6%
1533	Minereum (MNE)	$0.007480	$56,968	7,616,525 MNE	$1,120.46	69.65%
1534	Anoncoin (ANC)	$0.026466	$55,852	2,110,317 ANC	$105.91	36.29%
1535	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1536	Megacoin (MEC)	$0.001438	$55,150	38,341,537 MEC	$1.66	-1.12%
1537	BitNautic Token (BTNT)	$0.003021	$55,067	18,230,647 BTNT	$201.93	3.75%
1538	Kalkulus (KLKS)	$0.003237	$55,024	17,000,817 KLKS	$46,147.82	-3.27%
1539	SportyCo (SPF)	$0.001006	$54,895	54,587,326 SPF	$201.81	-6.16%
1540	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1541	Social Activity Token (SAT)	$0.000432	$54,788	126,967,463 SAT	$1.94	-1.13%
1542	SwiftCash (SWIFT)	$0.000503	$54,596	108,448,428 SWIFT	$0.661427	15.35%
1543	Oxycoin (OXY)	$0.000059	$54,530	931,894,857 OXY	$5.46	-8.13%
1544	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1545	Datacoin (DTC)	$0.001366	$54,266	39,712,849 DTC	$102.01	213.04%
1546	Daneel (DAN)	$0.002661	$53,865	20,242,358 DAN	$2.34	7.6%
1547	Webcoin (WEB)	$0.001203	$53,464	44,430,068 WEB	$28,902.18	-3.35%
1548	XDNA (XDNA)	$0.012226	$52,569	4,299,694 XDNA	$46.74	-14.51%
1549	EurocoinToken (ECTE)	$0.031373	$52,376	1,669,442 ECTE	$75.51	-1.24%
1550	Waletoken (WTN)	$0.000003	$52,362	19,918,713,667 WTN	$16,810.05	-1.77%
1551	HyperQuant (HQT)	$0.000546	$51,329	94,094,250 HQT	$273,238	-1.12%
1552	BBSCoin (BBS)	$5.48e-7	$51,203	93,437,095,434 BBS	$5.83	-17.16%
1553	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1554	Cryptonite (XCN)	$0.000072	$50,955	708,506,520 XCN	$1.20	-1.12%
1555	EDRCoin (EDRC)	$0.017333	$50,806	2,931,224 EDRC	$103.30	-1.94%
1556	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1557	Olympus Labs (MOT)	$0.001306	$50,295	38,500,000 MOT	$311.20	2.5%
1558	Veros (VRS)	$0.001220	$50,207	41,160,275 VRS	$4,931.36	-2.73%
1559	GenesisX (XGS)	$0.005538	$50,113	9,049,413 XGS	$156.33	-0.37%
1560	bitBTC (BITBTC)	$1,433.64	$49,277	34 BITBTC		-21.68%
1561	Bitnation (XPAT)	$0.000002	$49,135	27,108,352,598 XPAT	$15.78	2.95%
1562	PRASM (PSM)	$0.000022	$49,051	2,249,193,827 PSM		0%
1563	DraftCoin (DFT)	$0.005538	$48,267	8,715,912 DFT	$1.12	-11.58%
1564	MODEL-X-coin (MODX)	$0.004005	$48,259	12,050,832 MODX		0%
1565	Evil Coin (EVIL)	$0.002262	$47,556	21,020,383 EVIL		0%
1566	Rapidz (RPZX)	$0.000432	$47,533	110,154,384 RPZX	$10,885.21	-15.25%
1567	EveriToken (EVT)	$0.006505	$47,175	7,252,111 EVT	$49,269.39	-9.36%
1568	Doge Token (DOGET)	$0.000005	$46,954	8,900,000,000 DOGET		-1.89%
1569	InterCrone (ICR)	$0.003158	$46,723	14,793,793 ICR	$0.011822	39.68%
1570	Magic Cube Coin (MCC)	$0.000393	$46,601	118,694,616 MCC	$14,760.19	16.05%
1571	Mobile Crypto Pay Coin (MCPC)	$0.007541	$46,355	6,146,854 MCPC	$123.25	-15.54%
1572	Kind Ads Token (KIND)	$0.001096	$46,260	42,223,693 KIND		0%
1573	BLAST (BLAST)	$0.000835	$46,131	55,249,698 BLAST	$15.99	-2.74%
1574	DOWCOIN (DOW)	$0.003893	$45,983	11,810,983 DOW	$1,066.66	-2.4%
1575	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1576	GlobalToken (GLT)	$0.000503	$45,352	90,085,350 GLT	$18.25	-3.79%
1577	Datarius Credit (DTRC)	$0.000354	$45,189	127,756,071 DTRC	$7.17	-0.78%
1578	FundRequest (FND)	$0.000944	$45,130	47,782,545 FND		-1.83%
1579	Innova (INN)	$0.008918	$45,033	5,049,718 INN	$408.01	75.14%
1580	InsaneCoin (INSN)	$0.001870	$44,954	24,041,201 INSN	$165.20	-7.27%
1581	The Currency Analytics (TCAT)	$0.000375	$44,926	119,862,734 TCAT	$42,010.39	-1.58%
1582	TOKYO (TOKC)	$0.000164	$44,804	272,697,251 TOKC		0%
1583	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1584	Engagement Token (ENGT)	$0.000106	$44,074	415,256,071 ENGT	$14.05	-6.47%
1585	Kuende (KUE)	$0.000056	$43,937	791,179,155 KUE	$69.84	4.77%
1586	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		-1.36%
1587	Profile Utility Token (PUT)	$0.000968	$43,851	45,289,804 PUT	$5,582.41	-8.05%
1588	WXCOINS (WXC)	$0.007623	$43,827	5,749,017 WXC	$1.94	-6.42%
1589	Bitcoin Zero (BZX)	$0.001866	$43,756	23,451,221 BZX	$1,819.91	33.99%
1590	GINcoin (GIN)	$0.005627	$43,641	7,755,476 GIN	$1,332.90	-0.01%
1591	Naviaddress (NAVI)	$0.000180	$43,621	242,550,845 NAVI	$1.88	-15.4%
1592	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1593	InterValue (INVE)	$0.000335	$42,803	127,892,710 INVE	$30,586.91	-0.61%
1594	Castle (CSTL)	$0.002733	$42,791	15,657,677 CSTL	$45.29	-19.59%
1595	ATBCoin (ATB)	$0.001006	$42,287	42,038,227 ATB	$47,229.89	-1.66%
1596	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1597	TokenDesk (TDS)	$0.002870	$42,145	14,683,321 TDS	$18.44	1.72%
1598	Fantasy Sports (DFS)	$0.009207	$41,725	4,532,031 DFS	$8.53	41.62%
1599	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1600	Arion (ARION)	$0.003596	$41,698	11,595,748 ARION	$570.39	-21.81%
1601	Fire Lotto (FLOT)	$0.001516	$41,670	27,481,717 FLOT	$11.29	-16.75%
1602	UChain (UCN)	$0.000136	$41,628	305,346,957 UCN	$14,069.78	-2.11%
1603	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1604	InvestFeed (IFT)	$0.000216	$41,292	191,381,257 IFT	$260.74	-24.27%
1605	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1606	Monoeci (XMCC)	$0.005034	$41,253	8,194,328 XMCC	$0.005029	91.7%
1607	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1608	2GIVE (2GIVE)	$0.000078	$40,550	522,627,068 2GIVE		0%
1609	Asian Dragon (AD)	$0.001004	$40,492	40,315,064 AD	$1,660.83	5.26%
1610	Litecoin Plus (LCP)	$0.015463	$40,487	2,618,385 LCP	$35.31	8.47%
1611	PRiVCY (PRIV)	$0.002444	$40,350	16,508,939 PRIV	$24.05	6.03%
1612	TransferCoin (TX)	$0.004891	$40,004	8,179,847 TX	$174.08	-0.88%
1613	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1614	BitCoen (BEN)	$0.005676	$39,730	7,000,000 BEN	$220.56	0.42%
1615	vSlice (VSL)	$0.001183	$39,517	33,390,496 VSL		0%
1616	Stakinglab (LABX)	$0.097378	$39,454	405,158 LABX	$1,219.80	11.49%
1617	Worldcore (WRC)	$0.000217	$38,718	178,103,291 WRC	$271.91	-6.72%
1618	Asura Coin (ASA)	$0.000175	$38,689	220,932,400 ASA	$10.35	9.48%
1619	SF Capital (SFCP)	$0.000859	$38,419	44,723,049 SFCP	$112.49	21.74%
1620	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1621	No BS Crypto (NOBS)	$0.000031	$38,302	1,248,464,200 NOBS	$76,455.34	-0.06%
1622	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1623	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1624	Arepacoin (AREPA)	$0.002190	$36,653	16,734,463 AREPA	$15.28	-3.25%
1625	Aigang (AIX)	$0.001242	$36,356	29,274,567 AIX	$63.99	22.62%
1626	Quantis Network (QUAN)	$0.000216	$36,100	167,316,573 QUAN	$18.96	-1.13%
1627	BitClave (CAT)	$0.000072	$36,060	501,394,406 CAT	$2.57	-27.98%
1628	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1629	BitScreener Token (BITX)	$0.000223	$35,510	159,323,740 BITX	$1,953.46	-1.79%
1630	Elementeum (ELET)	$0.007033	$35,466	5,043,129 ELET	$2.87	-0.9%
1631	Exosis (EXO)	$0.115271	$35,439	307,441 EXO	$22,971.14	-1.25%
1632	Kuverit (KUV)	$0.000026	$35,408	1,355,190,427 KUV	$3,147.28	-6.98%
1633	SiaCashCoin (SCC)	$0.000002	$35,131	15,085,542,638 SCC	$305.77	-3.83%
1634	BitcoiNote (BTCN)	$0.003185	$35,106	11,022,625 BTCN	$463.55	0.79%
1635	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1636	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		-1.15%
1637	Deutsche eMark (DEM)	$0.000647	$34,729	53,653,541 DEM	$26.82	-1.12%
1638	Cream (CRM)	$0.000769	$34,710	45,108,749 CRM	$1.02	12.54%
1639	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1640	Garlicoin (GRLC)	$0.000647	$34,096	52,676,100 GRLC	$2.47	-1.13%
1641	bitGold (BITGOLD)	$179.87	$34,082	189 BITGOLD		-1.82%
1642	Vivid Coin (VIVID)	$0.005250	$34,061	6,487,698 VIVID	$106.89	-12.97%
1643	Italian Lira (ITL)	$0.000001	$34,030	23,658,621,943 ITL	$8.39	-20.04%
1644	Ethereum Gold Project (ETGP)	$0.000006	$33,799	5,874,571,479 ETGP	$8.33	-1.16%
1645	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		-1.08%
1646	Ethereum Cash (ECASH)	$0.002373	$33,464	14,100,000 ECASH	$20.09	-27.07%
1647	Gexan (GEX)	$0.014053	$32,570	2,317,669 GEX	$13,937.34	-0.72%
1648	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1649	NetKoin (NTK)	$0.000007	$32,543	4,453,537,916 NTK		0%
1650	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1651	SkinCoin (SKIN)	$0.000367	$32,372	88,183,483 SKIN	$1,284.46	-1.41%
1652	CDMCOIN (CDM)	$0.000014	$32,282	2,244,343,065 CDM	$88.91	90.65%
1653	Apollon (XAP)	$0.000216	$32,058	148,585,276 XAP	$354.69	-46.07%
1654	BitStation (BSTN)	$0.000007	$31,992	4,704,185,603 BSTN	$0.000680	4.83%
1655	Zealium (NZL)	$0.002805	$31,845	11,353,486 NZL	$84.41	47.51%
1656	WITChain (WIT)	$0.000016	$31,599	1,980,000,000 WIT	$360.27	7.95%
1657	Thar Token (THAR)	$0.044941	$31,459	700,000 THAR	$191.89	14.49%
1658	InternationalCryptoX (INCX)	$0.000073	$31,458	428,755,167 INCX	$25,890.12	-2.39%
1659	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1660	Kurrent (KURT)	$0.000507	$31,129	61,364,813 KURT		-0.37%
1661	Absolute (ABS)	$0.002402	$31,039	12,921,832 ABS	$2,464.21	2.05%
1662	Uptrennd (1UP)	$0.001238	$30,980	25,017,314 1UP	$9,775.93	15.07%
1663	Italo (XTA)	$0.008990	$30,814	3,427,598 XTA	$93.21	1.29%
1664	CryptoSoul (SOUL)	$0.000162	$30,570	188,892,563 SOUL	$0.939380	-1.63%
1665	CDX Network (CDX)	$0.000935	$30,429	32,546,000 CDX	$188.61	-1.13%
1666	Advanced Technology Coin (ARC)	$0.001079	$30,352	28,135,413 ARC	$61.10	-58.2%
1667	BitCoin One (BTCONE)	$0.002881	$30,232	10,494,861 BTCONE	$85.40	-9.85%
1668	CommunityGeneration (CGEN)	$0.000072	$30,176	419,588,244 CGEN	$0.012861	-1.13%
1669	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1670	Thore Cash (TCH)	$0.000541	$29,812	55,056,178 TCH	$40,881.86	-5.85%
1671	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$108.98	0%
1672	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1673	BitWhite (BTW)	$0.000811	$29,458	36,325,371 BTW	$14,152.98	-4.79%
1674	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1675	LOCIcoin (LOCI)	$0.000707	$29,254	41,387,232 LOCI	$1.83	-1.09%
1676	ARAW (ARAW)	$0.000009	$28,859	3,368,426,360 ARAW	$16.88	24.62%
1677	PrimeStone (PSC)	$0.001441	$28,607	19,850,906 PSC	$9.51	-4.54%
1678	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1679	Save Environment Token (SET)	$0.029370	$28,236	961,395 SET		0%
1680	Helpico (HELP)	$1.19	$28,225	23,628 HELP	$9,982.41	-28.44%
1681	Agora (VOTE)	$0.001449	$28,223	19,471,849 VOTE	$19.13	41.55%
1682	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1683	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1684	Thingschain (TIC)	$0.000002	$27,961	11,445,000,000 TIC	$12,316.71	-11.66%
1685	Bitcloud (BTDX)	$0.000866	$27,508	31,766,443 BTDX		-0.8%
1686	Galactrum (ORE)	$0.005538	$27,222	4,915,692 ORE	$20.27	-1.13%
1687	Iridium (IRD)	$0.001371	$27,028	19,713,031 IRD	$31.64	-0.8%
1688	BTC Lite (BTCL)	$0.001438	$26,898	18,700,000 BTCL	$7.89	-26.76%
1689	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1690	Incodium (INCO)	$0.000003	$26,786	9,374,114,356 INCO	$142.87	-2.44%
1691	MarteXcoin (MXT)	$0.006976	$26,672	3,823,389 MXT	$13.31	-12.81%
1692	ICO OpenLedger (ICOO)	$0.057147	$26,628	465,952 ICOO	$5.74	-53.3%
1693	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1694	InflationCoin (IFLT)	$5.87e-7	$26,293	44,790,092,020 IFLT	$9.21	-18.47%
1695	APR Coin (APR)	$0.002517	$26,031	10,341,219 APR	$42.28	-5.27%
1696	SmartCoin (SMC)	$0.001007	$25,876	25,699,228 SMC	$2.06	-0.85%
1697	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1698	CyberFM (CYFM)	$4.99e-7	$25,565	51,200,000,000 CYFM		0%
1699	bitSilver (BITSILVER)	$1.62	$25,407	15,702 BITSILVER		-0.06%
1700	iTicoin (ITI)	$0.785355	$25,131	32,000 ITI	$209.12	-0.92%
1701	IGToken (IG)	$0.000008	$25,108	3,067,046,088 IG	$2,334.42	-3.28%
1702	Xuez (XUEZ)	$0.007489	$25,101	3,351,952 XUEZ	$20,854.43	10.93%
1703	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1704	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1705	Etheera (ETA)	$0.000003	$24,649	7,185,740,244 ETA	$3.40	-2.44%
1706	GoHelpFund (HELP)	$0.002014	$24,461	12,147,167 HELP	$28,272.78	4.17%
1707	Knekted (KNT)	$0.000024	$24,111	1,000,000,000 KNT	$39.69	-7.63%
1708	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1709	EtherInc (ETI)	$0.000075	$23,632	315,956,833 ETI	$16,322.15	-1.84%
1710	EUNOMIA (ENTS)	$0.000001	$23,619	16,420,688,682 ENTS	$0.003461	-1.13%
1711	Aegeus (AEG)	$0.000618	$23,529	38,042,676 AEG	$1,301.98	13.34%
1712	Moin (MOIN)	$0.002661	$23,461	8,816,625 MOIN	$121.03	-8.54%
1713	OPCoinX (OPCX)	$0.000144	$23,430	162,894,281 OPCX	$26.50	-34.09%
1714	Ether Kingdoms Token (IMP)	$0.003471	$23,357	6,728,173 IMP	$16,469.69	-0.6%
1715	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0.4%
1716	ShowHand (HAND)	$3.76e-7	$23,256	61,912,434,418 HAND	$26.37	-2.87%
1717	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1718	xEURO (xEUR)	$1.11	$22,732	20,419 xEUR	$31,897.04	0.4%
1719	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1720	SuperCoin (SUPER)	$0.000441	$22,524	51,056,295 SUPER		0%
1721	CrowdWiz (WIZ)	$0.006484	$22,345	3,445,851 WIZ	$5.95	10.98%
1722	Spectrum (SPT)	$0.000019	$22,322	1,199,987,500 SPT	$16,314.23	-7.28%
1723	MedicCoin (MEDIC)	$0.000075	$22,240	298,349,398 MEDIC	$342.86	-5.72%
1724	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1725	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0.13%
1726	Evedo (EVED)	$0.002748	$21,916	7,974,771 EVED	$18,062.62	-0.69%
1727	Rubies (RBIES)	$0.002086	$21,723	10,415,252 RBIES	$197.00	7.87%
1728	AceD (ACED)	$0.002229	$21,550	9,666,053 ACED	$23.63	-36.74%
1729	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1730	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1731	Swapcoinz (SPAZ)	$0.003006	$21,340	7,097,970 SPAZ	$26,691.30	-28.38%
1732	Peony (PNY)	$0.013521	$21,156	1,564,741 PNY	$382.96	1.75%
1733	VeriME (VME)	$0.000118	$21,094	178,048,389 VME	$67.29	4.23%
1734	Cheesecoin (CHEESE)	$0.000058	$20,887	363,038,066 CHEESE	$0.002100	-1.13%
1735	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1736	BoostCoin (BOST)	$0.001730	$20,514	11,855,487 BOST		-0.88%
1737	Obsidian (ODN)	$0.000288	$20,501	71,265,358 ODN	$8.06	-4.25%
1738	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1739	PAWS Fund (PAWS)	$0.010644	$20,350	1,911,884 PAWS	$4.59	-10.77%
1740	FORCE (FOR)	$0.000144	$20,212	140,516,265 FOR	$0.064367	-1.13%
1741	Gold Poker (GPKR)	$0.004027	$20,081	4,986,051 GPKR	$90.67	20.95%
1742	Acash Coin (ACA)	$0.000003	$20,011	7,003,331,814 ACA	$438.85	10.51%
1743	Digitalcoin (DGC)	$0.000575	$19,738	34,306,228 DGC	$0.004962	-20.83%
1744	KAASO (KAASO)	$0.000748	$19,735	26,400,000 KAASO	$18,120.36	-92.56%
1745	Titcoin (TIT)	$0.000301	$19,715	65,553,052 TIT		0%
1746	Bankcoin ([email protected])	$0.001912	$19,674	10,291,781 [email protected]		0%
1747	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1748	Agrolot (AGLT)	$0.000300	$19,575	65,251,539 AGLT	$171.41	-25%
1749	Arqma (ARQ)	$0.007264	$19,506	2,685,317 ARQ	$126.92	-1.52%
1750	TOKPIE (TKP)	$0.003765	$19,191	5,097,774 TKP	$0.041185	-2.96%
1751	Bitcoiin (B2G)	$0.000360	$18,973	52,761,896 B2G	$11.38	19.43%
1752	KZ Cash (KZC)	$0.012056	$18,856	1,563,996 KZC	$89.36	-0.77%
1753	QUINADS (QUIN)	$0.000001	$18,852	13,194,987,677 QUIN	$692.81	-52.64%
1754	Dreamcoin (DRM)	$0.007191	$18,428	2,562,596 DRM	$12.14	2.36%
1755	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1756	Natmin Pure Escrow (NAT)	$0.000178	$18,344	103,296,984 NAT	$83.71	-6.27%
1757	Nitro (NOX)	$0.000192	$18,286	95,077,153 NOX	$369.74	-25.83%
1758	BridgeCoin (BCO)	$0.000672	$18,141	27,000,000 BCO	$28.06	207.88%
1759	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1760	Decentralized Machine Learning (DML)	$0.000278	$17,531	63,030,141 DML	$6,356.21	-1.93%
1761	Scopuly (SKY)	$0.000008	$17,530	2,191,753,462 SKY		-9.67%
1762	YENTEN (YTN)	$0.000719	$17,518	24,350,077 YTN	$49.32	-10.1%
1763	NevaCoin (NEVA)	$0.003995	$17,175	4,299,475 NEVA		0%
1764	Joint Ventures (JOINT)	$0.000770	$17,133	22,248,085 JOINT	$759.95	-22.72%
1765	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1766	P2P Global Network (P2PX)	$0.000443	$17,084	38,524,609 P2PX	$220.66	-13.31%
1767	bitJob (STU)	$0.000191	$16,808	87,816,093 STU	$0.785155	3.19%
1768	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1769	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1770	Blocklancer (LNC)	$0.000139	$16,650	120,140,384 LNC	$131.45	0.04%
1771	Rupaya (RUPX)	$0.000273	$16,610	60,778,954 RUPX	$17.92	-0.53%
1772	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1773	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0.14%
1774	Onix (ONX)	$0.000151	$16,176	107,072,781 ONX		0%
1775	Herbalist Token (HERB)	$0.000002	$16,012	9,499,999,999 HERB	$3,696.16	10.98%
1776	Impleum (IMPL)	$0.002589	$15,858	6,124,761 IMPL	$543.10	-1.81%
1777	FidexToken (FEX)	$5.43e-7	$15,814	29,128,335,553 FEX	$572.55	10.22%
1778	AiLink Token (ALI)	$0.000003	$15,782	5,113,904,986 ALI	$258.84	-2.58%
1779	Gossipcoin (GOSS)	$0.000503	$15,751	31,287,585 GOSS	$0.000503	-1.13%
1780	Dach Coin (DACHX)	$0.000719	$15,690	21,815,959 DACHX	$40.20	-10.12%
1781	Cashcoin (CASH)	$0.000293	$15,641	53,458,111 CASH		0.57%
1782	Bitcoin 21 (XBTC21)	$0.019614	$15,556	793,108 XBTC21		0%
1783	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1784	KWHCoin (KWH)	$0.000009	$15,494	1,807,438,681 KWH		-2.44%
1785	Bitcoin Red (BTCRED)	$0.000733	$15,394	21,000,000 BTCRED	$2.57	-22.48%
1786	Ellaism (ELLA)	$0.000791	$15,319	19,364,074 ELLA	$78.33	8.76%
1787	Digital Money Bits (DMB)	$0.000144	$15,272	106,173,958 DMB	$5.02	-1.13%
1788	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1789	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1790	Bata (BTA)	$0.002990	$15,108	5,052,601 BTA	$178.54	-26.7%
1791	ArbitrageCT (ARCT)	$0.000144	$15,088	104,655,777 ARCT		-0.9%
1792	ESCX Token (ESCX)	$0.000126	$15,079	119,932,375 ESCX	$26.84	-19%
1793	TrustNote (TTT)	$0.000049	$15,059	309,999,945 TTT	$2.39	0.52%
1794	Open Trading Network (OTN)	$0.007408	$14,997	2,024,530 OTN	$111.39	2.41%
1795	PlatinumBAR (XPTX)	$0.006828	$14,749	2,160,126 XPTX	$13.84	29.21%
1796	XGOX (XGOX)	$0.000006	$14,615	2,379,530,425 XGOX	$31.14	-1.22%
1797	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1798	Fox Trading (FOXT)	$0.001592	$14,492	9,105,355 FOXT	$51,015.64	-7.17%
1799	LogisCoin (LGS)	$0.006152	$14,464	2,351,213 LGS		0%
1800	Kora Network Token (KNT)	$0.000043	$14,385	335,625,000 KNT	$2.07	-2.44%
1801	Bitsum (BSM)	$0.000009	$14,118	1,607,313,736 BSM	$4.81	-1.57%
1802	Micromines (MICRO)	$7.77e-7	$13,994	17,999,887,606 MICRO	$2.40	-11.25%
1803	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1804	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1805	Blakecoin (BLC)	$0.000577	$13,930	24,155,191 BLC		-0.89%
1806	StarterCoin (STAC)	$0.000040	$13,682	342,007,189 STAC	$0.063273	-1.62%
1807	BitGuild PLAT (PLAT)	$0.000228	$13,573	59,566,902 PLAT	$71,727.91	-13.12%
1808	Digiwage (WAGE)	$0.000288	$13,539	47,062,308 WAGE	$13.28	-1.13%
1809	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1810	Peerguess (GUESS)	$0.000221	$13,352	60,537,668 GUESS		0%
1811	MojoCoin (MOJO)	$0.001079	$13,244	12,276,850 MOJO	$184.72	5.94%
1812	SteepCoin (STEEP)	$0.000072	$13,156	181,505,253 STEEP	$144.98	-0.35%
1813	Gratz (GRAT)	$0.000403	$12,479	31,000,000 GRAT		-6.24%
1814	RPICoin (RPI)	$0.000014	$12,458	866,084,555 RPI	$0.004617	-34.09%
1815	Block Array (ARY)	$0.000179	$12,221	68,430,738 ARY	$244.37	-15.15%
1816	ROIyal Coin (ROCO)	$0.011723	$12,089	1,031,205 ROCO	$7.24	-2.92%
1817	TRONCLASSIC (TRXC)	$2.59e-8	$12,027	465,107,478,370 TRXC	$5.17	-2.44%
1818	Dragon Option (DRAGON)	$0.000151	$11,989	79,257,302 DRAGON	$11,926.08	-1.11%
1819	Bulleon (BUL)	$0.010932	$11,985	1,096,353 BUL	$268.23	-13.45%
1820	SHPING (SHPING)	$0.000014	$11,977	838,290,670 SHPING	$34.52	-30.31%
1821	Dash Green (DASHG)	$0.005178	$11,913	2,300,683 DASHG	$60.39	36.63%
1822	UltraNote Coin (XUN)	$0.000051	$11,900	231,588,382 XUN	$104.82	-23.73%
1823	EnterCoin (ENTRC)	$0.003894	$11,827	3,037,582 ENTRC		-0.88%
1824	EthereumX (ETX)	$0.000135	$11,782	87,225,579 ETX		-0.86%
1825	Grimcoin (GRIM)	$0.000111	$11,748	106,243,225 GRIM		0%
1826	Ccore (CCO)	$0.006792	$11,547	1,699,999 CCO	$5.27	3.81%
1827	Neural Protocol (NRP)	$0.000001	$11,491	9,497,994,014 NRP	$1,457.82	1.5%
1828	PonziCoin (PONZI)	$0.013233	$11,395	861,099 PONZI	$341.52	8.95%
1829	Havy (HAVY)	$0.000001	$11,290	7,823,731,687 HAVY	$133.10	-6.82%
1830	Lightpaycoin (LPC)	$0.001942	$11,250	5,793,754 LPC	$183.06	90.68%
1831	Cyber Movie Chain (CMCT)	$5.61e-7	$11,217	20,000,000,000 CMCT		0%
1832	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		3.42%
1833	DeVault (DVT)	$0.000144	$10,808	75,142,705 DVT	$126.20	-1.13%
1834	EOS TRUST (EOST)	$0.000001	$10,742	7,518,810,122 EOST	$160.37	-49.56%
1835	Eternity (ENT)	$0.001510	$10,688	7,076,861 ENT	$189.74	-1.39%
1836	CPUchain (CPU)	$0.000935	$10,617	11,355,271 CPU	$53.85	-7.64%
1837	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1838	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1839	GeyserCoin (GSR)	$0.008990	$10,375	1,154,058 GSR	$19.86	-7.08%
1840	ELTCOIN (ELTCOIN)	$0.000114	$10,287	90,000,000 ELTCOIN	$1,186.30	11.18%
1841	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1842	CryptoAds Marketplace (CRAD)	$0.000714	$10,191	14,265,943 CRAD	$4,055.65	143.91%
1843	Simmitri (SIM)	$0.000144	$10,136	70,468,612 SIM	$1.43	-1.13%
1844	Atheios (ATH)	$0.000575	$10,093	17,543,150 ATH	$6.58	-1.13%
1845	Crystal Token (CYL)	$0.017856	$10,077	564,377 CYL	$21,770.59	3.01%
1846	ZeusNetwork (ZEUS)	$1.44e-7	$10,069	70,000,000,000 ZEUS	$4.64	-30.2%
1847	TajCoin (TAJ)	$0.000757	$10,048	13,265,478 TAJ		0%
1848	Joincoin (J)	$0.002949	$9,900	3,357,535 J	$0.874038	-5.56%
1849	Payfair (PFR)	$0.000251	$9,883	39,305,412 PFR	$525.90	-6.2%
1850	IQ.cash (IQ)	$0.002517	$9,807	3,896,163 IQ	$9.85	-1.13%
1851	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1852	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1853	Shekel (JEW)	$0.000072	$9,573	133,109,990 JEW	$0.014240	-1.01%
1854	4NEW (KWATT)	$0.000156	$9,523	61,152,763 KWATT	$1,834.95	7.54%
1855	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1856	Phonecoin (PHON)	$0.000073	$9,374	128,787,709 PHON		0%
1857	UOS Network (UOS)	$0.001094	$9,350	8,549,496 UOS	$17,964.66	-14.33%
1858	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1859	STRAKS (STAK)	$0.000390	$9,307	23,858,907 STAK	$27.11	-48.66%
1860	Couchain (COU)	$9.57e-7	$9,285	9,700,000,000 COU	$4,014.87	-9.32%
1861	YoloCash (YLC)	$0.000314	$9,272	29,499,388 YLC	$2,573.06	21.48%
1862	SCRIV NETWORK (SCRIV)	$0.000374	$9,253	24,744,362 SCRIV	$19.28	27.03%
1863	EVOS (EVOS)	$0.000863	$9,154	10,606,778 EVOS	$144.05	-1.12%
1864	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1865	RouletteToken (RLT)	$0.000791	$8,788	11,108,031 RLT	$177.75	2.5%
1866	nDEX (NDX)	$5.88e-7	$8,777	14,938,687,251 NDX		-2.14%
1867	Zayedcoin (ZYD)	$0.001384	$8,640	6,243,840 ZYD		0%
1868	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1869	Creditbit (CRB)	$0.000503	$8,509	16,901,017 CRB	$190.17	-1.13%
1870	AdCoin (ACC)	$0.000503	$8,463	16,811,578 ACC	$20.39	73.02%
1871	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		-0.93%
1872	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		-3.28%
1873	electrumdark (ELD)	$0.002113	$8,241	3,899,312 ELD	$234.53	15.83%
1874	SkyHub Coin (SHB)	$0.014887	$8,240	553,476 SHB	$99.53	-21.41%
1875	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1876	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1877	Alpha Coin (APC)	$0.000242	$8,096	33,461,882 APC	$16,139.75	-10.24%
1878	MNPCoin (MNP)	$0.003668	$8,040	2,191,996 MNP	$6.85	26.06%
1879	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1880	BunnyToken (BUNNY)	$0.000031	$7,999	254,486,021 BUNNY	$306.25	4%
1881	CatoCoin (CATO)	$0.000432	$7,884	18,271,255 CATO	$0.007264	18.65%
1882	Bionic (BNC)	$0.000014	$7,715	536,244,233 BNC	$9,093.74	-2.72%
1883	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1884	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1885	Desire (DSR)	$0.000719	$7,386	10,269,488 DSR	$7,063.16	-1.13%
1886	Narrative (NRVE)	$0.000161	$7,268	45,234,634 NRVE	$124.76	7.21%
1887	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1888	OP Coin (OPC)	$0.000004	$7,252	1,858,984,784 OPC		-0.52%
1889	EagleX (EGX)	$0.000216	$7,246	33,583,500 EGX	$0.054912	-1.13%
1890	Carebit (CARE)	$0.000051	$7,187	141,926,258 CARE		-24.78%
1891	AdultChain (XXX)	$0.000144	$7,180	49,917,231 XXX	$1.09	-1.1%
1892	XMCT (XMCT)	$0.000067	$7,034	105,319,790 XMCT	$10.49	-44.69%
1893	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1894	Authorship (ATS)	$0.000070	$7,002	99,971,428 ATS	$2.87	3.09%
1895	Akroma (AKA)	$0.000360	$6,896	19,177,485 AKA	$21.29	-0.71%
1896	ZUM TOKEN (ZUM)	$0.000007	$6,844	1,017,487,668 ZUM	$876.18	-10.86%
1897	INDINODE (XIND)	$0.000007	$6,835	950,311,117 XIND	$0.062282	-1.13%
1898	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1899	JavaScript Token (JS)	$0.000832	$6,646	7,991,996 JS		0%
1900	CryptoFlow (CFL)	$0.000072	$6,618	92,026,159 CFL	$0.002730	-1.13%
1901	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1902	ALAX (ALX)	$0.000314	$6,524	20,757,685 ALX	$6.60	11.14%
1903	Dystem (DTEM)	$0.001079	$6,467	5,994,872 DTEM	$12.95	-2.96%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1906	Decentralized Asset Trading Platform (DATP)	$5.27e-7	$6,230	11,820,620,222 DATP	$0.855407	-27.67%
1907	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1908	Dalecoin (DALC)	$0.007120	$5,828	818,508 DALC	$20.05	-1.13%
1909	VikkyToken (VIKKY)	$0.000002	$5,804	3,727,082,538 VIKKY	$14,505.49	-2.96%
1910	Tourist Token (TOTO)	$0.000001	$5,705	4,033,323,630 TOTO	$8,796.12	54.75%
1911	Biotron (BTRN)	$0.000084	$5,561	65,965,771 BTRN	$6.42	-2.44%
1912	Evimeria (EVI)	$0.000001	$5,463	3,687,707,554 EVI		0%
1913	Luna Coin (LUNA)	$0.003155	$5,383	1,706,429 LUNA	$188.04	-3.85%
1914	Bitcoin Adult (BTAD)	$0.000144	$5,278	36,696,174 BTAD	$0.170194	-33.77%
1915	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1916	Xenoverse (XENO)	$0.000979	$5,218	5,332,325 XENO	$20,286.41	0.81%
1917	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1918	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		-0.8%
1919	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1920	BumbaCoin (BUMBA)	$0.000217	$5,069	23,335,668 BUMBA		0%
1921	PAXEX (PAXEX)	$0.000288	$5,058	17,571,745 PAXEX	$39.49	-9.54%
1922	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1923	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0.09%
1924	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1925	MASTERNET (MASH)	$0.000153	$4,844	31,686,740 MASH	$202.99	1.6%
1926	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1927	Virtacoin (VTA)	$9.14e-7	$4,752	5,201,310,113 VTA	$4.65	-17.39%
1928	MoX (MOX)	$0.000935	$4,700	5,027,488 MOX	$3.48	-8.19%
1929	Klimatas (KTS)	$0.006465	$4,674	722,904 KTS	$750.96	-7.89%
1930	Escroco Emerald (ESCE)	$0.000007	$4,654	624,525,771 ESCE		0%
1931	Decision Token (HST)	$0.000144	$4,607	32,025,998 HST	$39.73	-1.66%
1932	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1933	Olympic (OLMP)	$0.000036	$4,493	124,959,270 OLMP	$21.66	-29.43%
1934	SnodeCoin (SND)	$0.000112	$4,460	39,683,932 SND	$9.07	-21.84%
1935	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1936	Bitspace (BSX)	$0.000317	$4,428	13,969,215 BSX		0%
1937	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1938	Nekonium (NUKO)	$0.000360	$4,315	12,000,829 NUKO	$2.25	-1.14%
1939	LiteBitcoin (LBTC)	$0.000144	$4,163	28,940,333 LBTC	$7.60	-2.59%
1940	Project Coin (PRJ)	$0.000073	$4,079	55,776,257 PRJ		1.71%
1941	e-Chat (ECHT)	$0.000210	$4,024	19,161,060 ECHT	$9,214.36	-24.65%
1942	DeltaChain (DELTA)	$5.29e-7	$3,965	7,500,000,000 DELTA	$0.858006	80.49%
1943	SparksPay (SPK)	$0.000719	$3,943	5,483,098 SPK	$3.26	-12.98%
1944	BZLCOIN (BZL)	$0.001772	$3,926	2,215,694 BZL	$2.50	-51.76%
1945	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1946	Octoin Coin (OCC)	$0.006855	$3,805	555,137 OCC	$17,081.74	-1.06%
1947	Qbic (QBIC)	$0.000807	$3,782	4,684,176 QBIC	$10.71	73.07%
1948	ProCurrency (PROC)	$0.000036	$3,763	103,810,676 PROC	$643.69	-3.8%
1949	Zoomba (ZBA)	$0.000137	$3,395	24,697,826 ZBA	$5.11	-2.99%
1950	BitMoney (BIT)	$0.000041	$3,392	82,497,698 BIT	$1.01	-43.48%
1951	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1952	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1953	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1954	Ragnarok (RAGNA)	$0.000216	$3,274	15,176,386 RAGNA	$2.30	-31.54%
1955	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0.03%
1956	Prime-XI (PXI)	$0.000144	$3,155	21,931,815 PXI	$0.863035	-1.12%
1957	Pedity (PEDI)	$0.000002	$3,059	1,368,610,817 PEDI		-0.31%
1958	Eva Cash (EVC)	$0.003329	$2,996	900,000 EVC	$22.38	2.86%
1959	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1960	InnovativeBioresearchClassic (INNBCL)	$4.95e-10	$2,899	5,858,050,364,548 INNBCL	$300.05	7.3%
1961	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1962	ICOCalendar.Today (ICT)	$0.002275	$2,749	1,208,500 ICT	$40.93	-2.34%
1963	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1964	UralsCoin (URALS)	$0.000183	$2,726	14,921,278 URALS	$0.766317	1.47%
1965	Mero Currency (MRO)	$0.000284	$2,657	9,345,674 MRO	$0.028574	-2.43%
1966	Mirai (MRI)	$0.000760	$2,608	3,432,003 MRI	$863.12	3.99%
1967	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1968	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1969	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		-0.83%
1970	XOVBank (XOV)	$0.000017	$2,259	131,202,358 XOV		-2.01%
1971	Staker (STR)	$0.001295	$1,931	1,491,908 STR	$1.32	2.13%
1972	Dinero (DIN)	$0.000216	$1,931	8,947,929 DIN	$11.75	-1.13%
1973	Elliot Coin (ELLI)	$0.000073	$1,903	26,155,768 ELLI		0%
1974	LitecoinToken (LTK)	$2.01e-8	$1,886	93,798,013,228 LTK	$15.74	-33.37%
1975	Nyerium (NYEX)	$0.000072	$1,868	25,968,312 NYEX	$1.44	-50.56%
1976	HollyWoodCoin (HWC)	$0.000072	$1,679	23,339,031 HWC	$22.21	-8.75%
1977	Experience Points (XP)	$0.000002	$1,627	939,076,801 XP		0%
1978	Traid (TRAID)	$0.000072	$1,588	22,082,360 TRAID	$2.32	-49.15%
1979	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1980	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1981	Phantomx (PNX)	$0.000029	$1,405	48,480,027 PNX	$0.071578	-87.29%
1982	BitCoal (COAL)	$0.000291	$1,311	4,500,000 COAL		0%
1983	SPIDER VPS (SPDR)	$0.000432	$1,290	2,988,850 SPDR	$3.06	48.3%
1984	VIVO (VIVO)	$0.000219	$1,147	5,243,078 VIVO		0.21%
1985	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1986	Project-X (NANOX)	$13,520.91	$1,058	0 NANOX	$21.74	-1.56%
1987	SONO (SONO)	$0.000503	$1,050	2,084,823 SONO	$0.796358	-1.13%
1988	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1989	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1990	Abulaba (AAA)	$0.000063	$954	15,090,818 AAA	$4.62	-0.65%
1991	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1992	Save and Gain (SANDG)	$0.000296	$906	3,064,800 SANDG	$0.043277	6.27%
1993	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1994	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1995	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1996	Oceanlab (OCL)	$0.000013	$625	46,500,000 OCL	$0.277976	8.19%
1997	Bitcoin X (BTX)	$0.000212	$607	2,864,374 BTX		51.49%
1998	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
1999	QYNO (QNO)	$0.000432	$464	1,075,172 QNO	$6.25	18.65%
2000	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2001	Jiyo [OLD] (JIYO)	$0.000065	$399	6,100,012 JIYO		-0.11%
2002	Benz (BENZ)	$0.000060	$358	5,958,969 BENZ	$27.21	32.18%
2003	Azart (AZART)	$0.000072	$298	4,146,379 AZART	$8.44	-1.13%
2004	LRM Coin (LRM)	$0.000029	$286	9,949,308 LRM	$0.122025	-1.13%
2005	Provoco Token (VOCO)	$4.30e-7	$162	375,710,075 VOCO	$9,370.12	-11.35%
2006	Beacon (BECN)	$0.000142	$151	1,063,717 BECN		0%
2007	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2008	Bitcoinus (BITS)	$0.000001	$63	59,294,348 BITS	$7,575.31	22.1%
2009	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2010	StellarPay (XLB)	$0.000012	$40	3,424,785 XLB		-52.75%
2011	OFCOIN (OF)	$0.000047	$-	- OF	$108,675,483	-17.36%
2012	HUSD (HUSD)	$1.01	$-	- HUSD	$83,755,522	-0.05%
2013	FirmaChain (FCT)	$0.090117	$-	- FCT	$38,484,487	3.63%
2014	Gomics (GOM)	$0.472844	$-	- GOM	$27,896,801	2.51%
2015	CK USD (CKUSD)	$0.101422	$-	- CKUSD	$24,886,712	-0.54%
2016	Folgory Coin (FLG)	$1.16	$-	- FLG	$21,401,297	-8.22%
2017	FOIN (FOIN)	$2,744.23	$-	- FOIN	$20,463,426	-2.01%
2018	MyToken (MT)	$0.001043	$-	- MT	$10,691,019	-3.54%
2019	Yap Stone (YAP)	$0.346775	$-	- YAP	$10,427,431	5.56%
2020	TROY (TROY)	$0.007477	$-	- TROY	$6,759,322	-2.24%
2021	Ontology Gas (ONG)	$0.100701	$-	- ONG	$4,756,409	-3.23%
2022	Super Zero (SERO)	$0.046830	$-	- SERO	$3,927,870	1.11%
2023	DigiFinexToken (DFT)	$0.433213	$-	- DFT	$3,861,757	-0.14%
2024	LuckySevenToken (LST)	$0.237043	$-	- LST	$3,739,353	-2.72%
2025	ShineChain (SHE)	$0.000525	$-	- SHE	$3,674,283	-2.52%
2026	BigONE Token (ONE)	$0.003013	$-	- ONE	$3,658,300	-1%
2027	Filecoin [Futures] (FIL)	$4.43	$-	- FIL	$3,548,972	-6.39%
2028	Whole Network (NODE)	$0.006285	$-	- NODE	$3,238,697	-0.13%
2029	ABCC Token (AT)	$0.041474	$-	- AT	$3,071,399	-0.72%
2030	Xensor (XSR)	$0.051322	$-	- XSR	$2,968,303	22.94%
2031	Nervos Network (CKB)	$0.007809	$-	- CKB	$2,912,339	-2.29%
2032	YottaChain (YTA)	$0.088678	$-	- YTA	$2,631,691	-0.41%
2033	Multi-collateral DAI (DAI)	$1.01	$-	- DAI	$2,592,935	0.23%
2034	Bispex (BPX)	$0.007434	$-	- BPX	$2,555,299	-3.38%
2035	Polkadot [IOU] (DOT)	$86.36	$-	- DOT	$2,368,051	5.98%
2036	OceanEx Token (OCE)	$0.002651	$-	- OCE	$2,316,522	-0.46%
2037	The Midas Touch Gold (TMTG)	$0.001675	$-	- TMTG	$2,172,378	13.53%
2038	NOIZchain (NOIZ)	$0.295299	$-	- NOIZ	$2,149,298	-2.03%
2039	Aidos Kuneen (ADK)	$1.11	$-	- ADK	$2,091,707	-2.24%
2040	V-Dimension (VOLLAR)	$0.687098	$-	- VOLLAR	$1,994,177	-7.28%
2041	Coni (CONI)	$0.012310	$-	- CONI	$1,992,832	-0.73%
2042	StarChain (STC)	$0.002750	$-	- STC	$1,764,478	-5.33%
2043	Hdac (HDAC)	$0.023988	$-	- HDAC	$1,616,970	-0.96%
2044	GlitzKoin (GTN)	$0.275161	$-	- GTN	$1,497,930	9.19%
2045	Vinci (VINCI)	$0.961753	$-	- VINCI	$1,494,758	-0.35%
2046	CAPITAL X CELL (CXC)	$1.27	$-	- CXC	$1,434,424	9.59%
2047	WinToken (WIN)	$0.000188	$-	- WIN	$1,428,083	4.13%
2048	Exchange Union (XUC)	$1.54	$-	- XUC	$1,177,270	2.29%
2049	VinDax Coin (VD)	$0.038621	$-	- VD	$1,165,025	5.06%
2050	VeThor Token (VTHO)	$0.000555	$-	- VTHO	$922,080	-4.32%
2051	Yobit Token (YO)	$999.96	$-	- YO	$869,649	-1.49%
2052	ZVCHAIN (ZVC)	$0.128809	$-	- ZVC	$849,076	-1.9%
2053	TAGZ5 (TAGZ5)	$0.344881	$-	- TAGZ5	$774,680	0.32%
2054	Dexter G (DXG)	$0.678100	$-	- DXG	$734,816	-9.92%
2055	KNOW (KNOW)	$0.001607	$-	- KNOW	$730,167	-4.31%
2056	FairGame (FAIR)	$0.001505	$-	- FAIR	$704,667	-3.16%
2057	CONUN (CON)	$0.002128	$-	- CON	$572,740	-1.98%
2058	Precium (PCM)	$0.009723	$-	- PCM	$559,144	-5.7%
2059	VNX Exchange (VNXLU)	$0.271474	$-	- VNXLU	$535,108	-0.73%
2060	suterusu (SUTER)	$0.013595	$-	- SUTER	$510,229	7.91%
2061	CoinHe Token (CHT)	$0.190837	$-	- CHT	$498,222	-1.28%
2062	ROMToken (ROM)	$0.000295	$-	- ROM	$479,726	-15.01%
2063	SafeCapital (SCAP)	$4.75	$-	- SCAP	$455,443	4.52%
2064	LinkToken (LTK)	$0.041724	$-	- LTK	$419,049	-0.04%
2065	DREP (DREP)	$0.001683	$-	- DREP	$415,267	0.68%
2066	Bilaxy Token (BIA)	$0.002363	$-	- BIA	$405,004	-3.48%
2067	DUO Network Token (DUO)	$0.013508	$-	- DUO	$371,784	-10.28%
2068	Tratok (TRAT)	$0.002286	$-	- TRAT	$368,354	-4.84%
2069	EMOGI Network (LOL)	$0.001045	$-	- LOL	$367,457	5.7%
2070	Dapp Token (DAPPT)	$0.000758	$-	- DAPPT	$366,719	-3.14%
2071	Filenet (FN)	$0.500140	$-	- FN	$354,432	3.11%
2072	ShareToken (SHR)	$0.003164	$-	- SHR	$316,443	-1.11%
2073	Blockstack (STX)	$0.086127	$-	- STX	$301,363	-5.44%
2074	Echoin (EC)	$0.006919	$-	- EC	$299,895	-1.9%
2075	ALP Coin (ALP)	$0.260873	$-	- ALP	$285,536	-0.19%
2076	Electronic Energy Coin (E2C)	$0.009301	$-	- E2C	$267,743	-0.85%
2077	MixMarvel (MIX)	$0.002585	$-	- MIX	$267,086	-0.45%
2078	12Ships (TSHP)	$0.010679	$-	- TSHP	$258,618	0.13%
2079	Tepleton (TEP)	$0.381645	$-	- TEP	$248,714	-0.82%
2080	Hashshare (HSS)	$0.025349	$-	- HSS	$220,749	-6.03%
2081	Gosama (GOS)	$0.129294	$-	- GOS	$215,415	-3.02%
2082	WHEN Token (WHEN)	$0.002253	$-	- WHEN	$210,855	-3.74%
2083	Yuan Chain Coin (YCC)	$0.009148	$-	- YCC	$207,870	-3.48%
2084	Xtock (XTX)	$0.000445	$-	- XTX	$199,640	-19.57%
2085	TopChain (TOPC)	$0.005876	$-	- TOPC	$188,770	-1.03%
2086	DAD Chain (DAD)	$0.177726	$-	- DAD	$186,065	-2.33%
2087	Treelion (TRN)	$0.454016	$-	- TRN	$185,201	0.08%
2088	Lukiu (LKU)	$0.009519	$-	- LKU	$179,600	-6.69%
2089	Volume Network (VOL)	$0.016154	$-	- VOL	$177,478	3.73%
2090	Simone (SON)	$920.87	$-	- SON	$175,989	-0.46%
2091	NNB Token (NNB)	$0.002280	$-	- NNB	$175,688	63.24%
2092	7Eleven (7E)	$0.000024	$-	- 7E	$166,642	-7.95%
2093	D Community (DILI)	$0.000249	$-	- DILI	$162,617	-1.96%
2094	CNNS (CNNS)	$0.004741	$-	- CNNS	$160,492	-1.35%
2095	Tesra (TSR)	$0.043402	$-	- TSR	$157,950	-0.21%
2096	BUMO (BU)	$0.007624	$-	- BU	$149,815	3.41%
2097	Blockchain Quotations Index Token (BQT)	$0.010683	$-	- BQT	$143,732	-2.36%
2098	Fortem Capital (FCQ)	$1.29	$-	- FCQ	$141,289	2.4%
2099	Counos Coin (CCA)	$4.65	$-	- CCA	$135,409	-0.74%
2100	MeconCash (MCH)	$0.339269	$-	- MCH	$132,348	-41.72%
2101	Lukki Operating Token (LOT)	$0.007087	$-	- LOT	$128,546	0.72%
2102	MEX (MEX)	$0.000306	$-	- MEX	$128,301	-23.11%
2103	Vectorspace AI (VXV)	$0.084337	$-	- VXV	$126,248	-17.48%
2104	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$113,959	-11.5%
2105	SPIN Protocol (SPIN)	$0.003235	$-	- SPIN	$108,290	-0.08%
2106	KEY (KEY)	$0.001329	$-	- KEY	$106,914	-1.56%
2107	Decentralized Vulnerability Platform (DVP)	$0.004343	$-	- DVP	$100,099	-7.77%
2108	En-Tan-Mo (ETM)	$0.016571	$-	- ETM	$99,863.99	18.87%
2109	1irstGold (1GOLD)	$47.03	$-	- 1GOLD	$95,451.03	-0.39%
2110	Pledge Coin (PLG)	$0.001123	$-	- PLG	$93,614.47	51.39%
2111	DWS (DWS)	$0.000308	$-	- DWS	$92,949.58	-1.16%
2112	Kahsh (KSH)	$0.138164	$-	- KSH	$89,418.45	-9.08%
2113	PlayCoin [QRC20] (PLY)	$0.001882	$-	- PLY	$86,267.58	-2.59%
2114	Game Stars (GST)	$0.000257	$-	- GST	$80,299.80	8.82%
2115	IOU (IOUX)	$0.213726	$-	- IOUX	$77,361.60	0.68%
2116	CryptoBossCoin (CBC)	$0.076952	$-	- CBC	$71,199.74	3.47%
2117	CoinMeet (MEET)	$0.008214	$-	- MEET	$70,113.60	8%
2118	ProBit Token (PROB)	$0.075618	$-	- PROB	$69,653.29	-0.36%
2119	Sparkle (SPRKL)	$0.017478	$-	- SPRKL	$69,487.30	4.86%
2120	Blockcloud (BLOC)	$0.001327	$-	- BLOC	$69,057.12	2.19%
2121	Secrets of Zurich (SOZ)	$0.000636	$-	- SOZ	$68,313.02	-33.45%
2122	Ubique Chain Of Things (UCT)	$0.005602	$-	- UCT	$66,579.52	-5.77%
2123	BitUP Token (BUT)	$0.001383	$-	- BUT	$62,950.56	-5.25%
2124	PHANTOM (XPH)	$0.008565	$-	- XPH	$62,667.30	1.02%
2125	Promotion Coin (PC)	$0.000106	$-	- PC	$60,309.38	-0.96%
2126	Guider (GDR)	$0.000129	$-	- GDR	$59,753.37	8.91%
2127	Zenon (ZNN)	$1.32	$-	- ZNN	$59,156.76	46.91%
2128	Tokoin (TOKO)	$0.082241	$-	- TOKO	$58,771.88	-0.25%
2129	BenePit Protocol (BNP)	$0.001600	$-	- BNP	$56,670.03	1.36%
2130	Volt (ACDC)	$0.000073	$-	- ACDC	$56,647.56	-1.2%
2131	InsurChain (INSUR)	$0.000128	$-	- INSUR	$54,098.50	-1.11%
2132	ChronoCoin (CRN)	$0.007284	$-	- CRN	$53,324.44	-3.63%
2133	InvestDigital (IDT)	$0.004484	$-	- IDT	$53,158.16	-0.95%
2134	Hintchain (HINT)	$0.005349	$-	- HINT	$50,903.67	1.74%
2135	ThingsOperatingSystem (TOS)	$0.001187	$-	- TOS	$50,050.19	-3.93%
2136	Themis (GET)	$0.003772	$-	- GET	$49,796.10	0.48%
2137	NOVA (NOVA)	$0.000024	$-	- NOVA	$49,647.93	-0.08%
2138	FuturoCoin (FTO)	$0.096128	$-	- FTO	$49,512.41	8.11%
2139	Versess Coin (VERS)	$27.33	$-	- VERS	$48,991.26	-1.13%
2140	InnovaMinex (MINX)	$0.033331	$-	- MINX	$45,897.51	-1.18%
2141	YouLive Coin (UC)	$0.000130	$-	- UC	$44,506.65	0.14%
2142	Ormeus Ecosystem (ECO)	$0.001815	$-	- ECO	$43,513.16	-6.39%
2143	Cybereits (CRE)	$0.001501	$-	- CRE	$42,808.65	0.68%
2144	Maggie (MAG)	$0.000506	$-	- MAG	$42,301.65	-2.94%
2145	HyperExchange (HX)	$0.016952	$-	- HX	$41,414.75	-6.21%
2146	Ladder Network Token (LAD)	$0.009231	$-	- LAD	$41,126.71	-9.41%
2147	Twinkle (TKT)	$0.002085	$-	- TKT	$40,925.93	-5.13%
2148	HitChain (HIT)	$0.000045	$-	- HIT	$40,034.01	-1.3%
2149	Demeter Chain (DMTC)	$0.043369	$-	- DMTC	$39,028.18	-0.71%
2150	MSD (MSD)	$0.006688	$-	- MSD	$37,569.34	15.49%
2151	VENJOCOIN (VJC)	$8.74	$-	- VJC	$36,380.42	1.77%
2152	CHEX (CHEX)	$0.004153	$-	- CHEX	$36,184.60	-8.27%
2153	Bitcloud Pro (BPRO)	$0.001925	$-	- BPRO	$36,154.70	-1.53%
2154	Agrocoin (AGRO)	$0.089077	$-	- AGRO	$35,670.30	-9.15%
2155	IOEX (IOEX)	$0.023782	$-	- IOEX	$35,206.25	-3.46%
2156	Show (SHOW)	$0.000574	$-	- SHOW	$33,331.41	-2.87%
2157	Ethlyte Crypto (EtLyteT)	$0.048894	$-	- EtLyteT	$33,144.24	-19.02%
2158	SEER (SEER)	$0.000917	$-	- SEER	$33,010.73	-3.1%
2159	VENA (VENA)	$0.001436	$-	- VENA	$33,000.67	-5.05%
2160	Opennity (OPNN)	$0.000377	$-	- OPNN	$31,216.07	67.45%
2161	WETH (WETH)	$142.87	$-	- WETH	$31,057.37	-2.44%
2162	CarBlock (CAR)	$0.000609	$-	- CAR	$29,334.46	-2.1%
2163	Super Bitcoin (SBTC)	$1.76	$-	- SBTC	$28,609.85	0.98%
2164	Aitheon (ACU)	$0.002368	$-	- ACU	$28,153.91	-9.44%
2165	EXMO Coin (EXM)	$0.005466	$-	- EXM	$27,674.28	-5.91%
2166	Dash Cash (DSC)	$0.522549	$-	- DSC	$27,290.01	16.33%
2167	Aunite (AUNIT)	$0.032901	$-	- AUNIT	$26,370.06	1.72%
2168	Coindom (CCC)	$0.001567	$-	- CCC	$26,108.57	2.24%
2169	PalletOne (PTN)	$0.003381	$-	- PTN	$26,046.76	-0.12%
2170	CIChain (CIC)	$0.000114	$-	- CIC	$25,979.42	1.67%
2171	Agoras Tokens (AGRS)	$0.178659	$-	- AGRS	$25,855.30	1.52%
2172	Baer Chain (BRC)	$1.01	$-	- BRC	$24,439.18	0.36%
2173	ALL BEST ICO (ALLBI)	$0.037075	$-	- ALLBI	$24,044.48	-15.3%
2174	CARAT (CARAT)	$0.497056	$-	- CARAT	$23,708.78	-0.99%
2175	Consentium (CSM)	$0.052400	$-	- CSM	$23,187.06	0.97%
2176	Eureka Coin (ERK)	$0.006687	$-	- ERK	$21,055.29	37.46%
2177	Endorsit (EDS)	$0.000043	$-	- EDS	$18,996.38	-3.6%
2178	CCUniverse (UVU)	$0.012100	$-	- UVU	$18,638.27	0%
2179	Ouroboros (OURO)	$0.121313	$-	- OURO	$16,819.38	14.63%
2180	BeeKan (BKBT)	$0.000409	$-	- BKBT	$16,532.20	1.82%
2181	Celsius (CEL)	$0.067414	$-	- CEL	$16,422.65	-2.37%
2182	Krypton Galaxy Coin (KGC)	$0.000536	$-	- KGC	$14,108.30	0.72%
2183	LCX (LCX)	$0.000403	$-	- LCX	$13,858.37	76.55%
2184	DACC (DACC)	$0.000015	$-	- DACC	$13,824.72	2.09%
2185	CENTERCOIN (CENT)	$0.001039	$-	- CENT	$13,786.52	1.97%
2186	Esports Token (EST)	$0.000287	$-	- EST	$13,544.12	-2.92%
2187	xCrypt Token (XCT)	$0.000769	$-	- XCT	$12,883.53	-4.54%
2188	Experience Token (EXT)	$0.000056	$-	- EXT	$12,714.71	9.78%
2189	IZIChain (IZI)	$0.000202	$-	- IZI	$12,605.25	-44.58%
2190	Tchain (TCH)	$0.006933	$-	- TCH	$12,446.92	-4.71%
2191	vSportCoin (VSC)	$0.000873	$-	- VSC	$12,327.65	0.57%
2192	Boltt Coin (BOLTT)	$0.010061	$-	- BOLTT	$11,966.61	2.32%
2193	Globalvillage Ecosystem (GVE)	$0.000164	$-	- GVE	$10,925.94	-1.59%
2194	ClubCoin (CLUB)	$0.037110	$-	- CLUB	$10,827.92	-28.91%
2195	United Bitcoin (UBTC)	$1.20	$-	- UBTC	$10,452.81	2.56%
2196	Alphacon (ALP)	$0.001773	$-	- ALP	$10,320.61	17.12%
2197	Cai Token (CAI)	$0.000023	$-	- CAI	$9,170.55	-20.36%
2198	NewsToken (NEWOS)	$0.000394	$-	- NEWOS	$8,858.71	-0.7%
2199	GSENetwork (GSE)	$0.000092	$-	- GSE	$8,770.47	-6.23%
2200	Usechain Token (USE)	$0.000716	$-	- USE	$7,892.77	3.31%
2201	Engine (EGCC)	$0.000216	$-	- EGCC	$7,770.19	-1.67%
2202	PATHHIVE (PHV)	$0.010357	$-	- PHV	$7,513.10	-1.4%
2203	CariNet (CIT)	$0.002279	$-	- CIT	$6,435.90	-1.93%
2204	DeepCloud AI (DEEP)	$0.001916	$-	- DEEP	$6,256.74	-3.83%
2205	Oath Protocol (OATH)	$0.000100	$-	- OATH	$6,048.25	-1.48%
2206	NSS Coin (NSS)	$0.031748	$-	- NSS	$5,889.24	0.74%
2207	AERUM (XRM)	$0.002329	$-	- XRM	$5,833.20	-0.97%
2208	Intelligent Investment Chain (IIC)	$0.000115	$-	- IIC	$5,810.17	-2.02%
2209	Pixie Coin (PXC)	$0.000714	$-	- PXC	$5,765.60	6.48%
2210	Crex Token (CREX)	$5.03	$-	- CREX	$5,722.72	0.02%
2211	JD Coin (JDC)	$0.149506	$-	- JDC	$5,605.61	4.63%
2212	QUSD (QUSD)	$0.010910	$-	- QUSD	$5,552.86	-1.89%
2213	Brazilian Digital Token (BRZ)	$0.240497	$-	- BRZ	$5,393.92	0.47%
2214	Aerotoken (AET)	$0.270690	$-	- AET	$4,942.49	-9.3%
2215	OTCBTC Token (OTB)	$0.006854	$-	- OTB	$4,613.27	64.52%
2216	HOT Token (HOT)	$0.002553	$-	- HOT	$4,607.93	2.34%
2217	Jinbi Token (JNB)	$53.89	$-	- JNB	$4,548.07	6.86%
2218	bitCEO (BCEO)	$0.034128	$-	- BCEO	$4,542.79	-2.42%
2219	TranslateMe Network Token (TMN)	$0.001158	$-	- TMN	$4,515.01	3.1%
2220	Qube (QUBE)	$0.000144	$-	- QUBE	$3,992.58	-3.23%
2221	Bitcoin BEP2 (BTCB)	$7,203.57	$-	- BTCB	$3,828.96	-0.92%
2222	Defi (DEFI)	$0.030943	$-	- DEFI	$3,258.96	-2.53%
2223	Muzika (MZK)	$0.003524	$-	- MZK	$3,182.35	-3.11%
2224	EduCoin (EDU)	$0.000088	$-	- EDU	$3,110.75	-1.82%
2225	Infinity Economics (XIN)	$0.002167	$-	- XIN	$3,074.37	-4.13%
2226	LOLTOKEN (LOL)	$0.041644	$-	- LOL	$2,925.14	-8.28%
2227	SoPay (SOP)	$0.000244	$-	- SOP	$2,420.69	2.19%
2228	BitcoinX (BCX)	$0.000491	$-	- BCX	$2,265.55	-0.49%
2229	Tixl (MTXLT)	$44.45	$-	- MTXLT	$1,974.36	0.59%
2230	TCOIN (TCN)	$0.014168	$-	- TCN	$1,887.03	-6.14%
2231	BlockCDN (BCDN)	$0.003360	$-	- BCDN	$1,823.95	-3.65%
2232	Commerce Data Connection (CDC)	$0.000030	$-	- CDC	$1,822.94	-0.38%
2233	Custody Token (CUST)	$0.004345	$-	- CUST	$1,720.84	-4.94%
2234	Golden Token (GOLD)	$0.007051	$-	- GOLD	$1,716.85	-14%
2235	WINCOIN (WC)	$0.008774	$-	- WC	$1,686.95	-29.05%
2236	Future1coin (F1C)	$0.001144	$-	- F1C	$1,538.64	12.12%
2237	Atlas Token (ATLS)	$0.005881	$-	- ATLS	$1,535.54	-2.61%
2238	Livepeer (LPT)	$1.38	$-	- LPT	$1,507.33	-2.42%
2239	Ti-Value (TV)	$0.005754	$-	- TV	$1,165.70	-2%
2240	COMSA [ETH] (CMS)	$0.063058	$-	- CMS	$1,157.93	-0.79%
2241	VERA (VERA)	$0.002014	$-	- VERA	$1,151.24	-4.71%
2242	Bitcoin God (GOD)	$0.130637	$-	- GOD	$1,126.97	-85.16%
2243	Dragon Token (DT)	$2.62	$-	- DT	$1,119.27	0%
2244	LemoChain (LEMO)	$0.003034	$-	- LEMO	$1,025.18	-7.83%
2245	DMme (DMME)	$0.012607	$-	- DMME	$915.62	-16.58%
2246	COMSA [XEM] (CMS)	$0.063518	$-	- CMS	$905.78	-0.73%
2247	Influence Chain (INC)	$0.000171	$-	- INC	$869.99	-17.5%
2248	MGC Token (MGC)	$0.002376	$-	- MGC	$827.06	-2.13%
2249	Tronipay (TRP)	$0.002206	$-	- TRP	$750.89	-13.16%
2250	IDEALCOIN (IDEAL)	$0.006185	$-	- IDEAL	$720.56	-1.13%
2251	Blockmason Link (BLINK)	$0.000363	$-	- BLINK	$716.75	-3.74%
2252	Colletrix (CIPX)	$0.000059	$-	- CIPX	$669.17	-10.21%
2253	BiNGO.Fun (777)	$0.000168	$-	- 777	$661.95	5.93%
2254	Midas (MIDAS)	$0.340205	$-	- MIDAS	$624.55	-9.33%
2255	Jingtum Tech (SWTC)	$0.000535	$-	- SWTC	$620.08	0.55%
2256	eosBLACK (BLACK)	$0.000512	$-	- BLACK	$478.77	-0.67%
2257	Voltz (VOLTZ)	$0.022218	$-	- VOLTZ	$470.15	5.16%
2258	Stellar Gold (XLMG)	$0.001090	$-	- XLMG	$385.28	-11.2%
2259	Hyper Pay (HPY)	$0.000755	$-	- HPY	$309.10	-31.25%
2260	Big Bang Game Coin (BBGC)	$0.000039	$-	- BBGC	$275.48	-5.18%
2261	Bitcoin File (BIFI)	$0.000764	$-	- BIFI	$264.66	-39.11%
2262	BuckHathCoin (BHIG)	$0.082057	$-	- BHIG	$258.73	-5.88%
2263	B91 (B91)	$0.031755	$-	- B91	$236.98	-0.12%
2264	First Bitcoin (BIT)	$0.002661	$-	- BIT	$214.56	-2.95%
2265	TerraNova (TER)	$0.023877	$-	- TER	$185.53	-0.42%
2266	DIPNET (DPN)	$0.000396	$-	- DPN	$173.65	32.63%
2267	EncryptoTel [ETH] (ETT)	$0.002086	$-	- ETT	$166.16	4.26%
2268	Emanate (EMT)	$0.010044	$-	- EMT	$163.80	-0.03%
2269	USDCoin (USC)	$0.270991	$-	- USC	$146.22	-0.08%
2270	ORS Group (ORS)	$0.028709	$-	- ORS	$145.90	18.95%
2271	SDUSD (SDUSD)	$0.784008	$-	- SDUSD	$140.91	-13.08%
2272	Sexcoin (SXC)	$0.000719	$-	- SXC	$134.61	-1.12%
2273	Tutor's Diary (TUDA)	$0.000805	$-	- TUDA	$96.95	-19.15%
2274	SuperEdge (ECT)	$0.000017	$-	- ECT	$78.84	4.87%
2275	Uranus (URAC)	$0.000429	$-	- URAC	$70.20	-2.06%
2276	MoneroV (XMV)	$0.005386	$-	- XMV	$60.80	-4.46%
2277	StockChain (SCC)	$0.000042	$-	- SCC	$58.07	2.5%
2278	IOV BlockChain (IOV)	$0.000189	$-	- IOV	$57.81	-2.44%
2279	Bitball Treasure (BTRS)	$1.44	$-	- BTRS	$53.22	-53.05%
2280	Rally (RALLY)	$0.000356	$-	- RALLY	$38.28	218.57%
2281	RoboCalls (RC20)	$0.000010	$-	- RC20	$37.55	-1.79%
2282	Lambda Space Token (LAMBS)	$0.015074	$-	- LAMBS	$34.61	103.33%
2283	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$34.21	-2.44%
2284	Sparkster (SPRK)	$0.000820	$-	- SPRK	$33.96	68.19%
2285	1X2 COIN (1X2)	$0.048761	$-	- 1X2	$28.23	29.58%
2286	Zerobank (ZB)	$0.008525	$-	- ZB	$23.76	-0.87%
2287	Diruna (DRA)	$0.000145	$-	- DRA	$20.73	21.03%
2288	RabbitCoin (RBBT)	$6.00e-7	$-	- RBBT	$14.05	0%
2289	Smartup (SMARTUP)	$0.000076	$-	- SMARTUP	$8.06	33.78%
2290	SealBlock Token (SKT)	$0.000011	$-	- SKT	$6.16	-2.43%
2291	Maya Preferred 223 (MAPR)	$214.16	$-	- MAPR	$5.72	4.59%
2292	PlusOneCoin (PLUS1)	$0.016053	$-	- PLUS1	$4.83	-5.29%
2293	Infinipay (IFP)	$0.000144	$-	- IFP	$2.87	-68.11%
2294	Bubble (BUB)	$0.025675	$-	- BUB	$2.73	-21.56%
2295	Know Your Developer (KYD)	$0.006878	$-	- KYD	$1.99	65.46%
2296	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$1.34	-1.41%
2297	Valuto (VLU)	$0.000216	$-	- VLU	$0.908616	-22.06%
2298	Content and AD Network (CAN)	$0.000104	$-	- CAN	$0.842320	15.49%
2299	BTCMoon (BTCM)	$0.000575	$-	- BTCM	$0.747957	-15.41%
2300	One DEX (ODEX)	$1.92e-7	$-	- ODEX	$0.231074	22.45%
2301	PROUD Money (PROUD)	$0.001366	$-	- PROUD	$0.207002	-6.19%
2302	NAM COIN (NAM)	$0.000052	$-	- NAM	$0.126169	-55.8%
2303	Oculor (OCUL)	$0.000007	$-	- OCUL	$0.107771	-27.39%
2304	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.015627	-1.13%
2305	Hilux (HLX)	$0.000072	$-	- HLX	$0.008055	-50.57%
2306	SaveNode (SNO)	$0.000072	$-	- SNO	$0.000072	-1.13%
2307	Quotient (XQN)	$0.000220	$-	- XQN		0%
2308	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0.09%
2309	AvatarCoin (AV)	$0.041485	$-	- AV		-1.16%
2310	Francs (FRN)	$0.002546	$-	- FRN		0%
2311	Aces (ACES)	$0.000124	$-	- ACES		0%
2312	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2313	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2314	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2315	Wink (WINK)	$0.000146	$-	- WINK		0%
2316	SIGMAcoin (SIGMA)	$0.000571	$-	- SIGMA		-2.44%
2317	Moving Cloud Coin (MCC)	$0.003437	$-	- MCC		-0.75%
2318	Ethereum Lite (ELITE)	$0.002598	$-	- ELITE		-0.79%
2319	Read (READ)	$0.000990	$-	- READ		0%
2320	OceanChain (OC)	$0.000017	$-	- OC		0%
2321	ValueChain (VLC)	$0.001286	$-	- VLC		-11.95%
2322	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2323	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2324	Lendroid Support Token (LST)	$0.000315	$-	- LST		0.2%
2325	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2326	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2327	SalPay (SAL)	$0.002636	$-	- SAL		0%
2328	FToken (FT)	$0.026127	$-	- FT		-1.67%
2329	WeToken (WT)	$0.000101	$-	- WT		0%
2330	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2331	XTRD (XTRD)	$0.002037	$-	- XTRD		0%
2332	Wiki Token (WIKI)	$0.420725	$-	- WIKI		0%
2333	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2334	Ordocoin (RDC)	$0.000007	$-	- RDC		-0.04%
2335	Social Lending Token (SLT)	$0.001834	$-	- SLT		0%
2336	CEDEX Coin (CEDEX)	$0.005305	$-	- CEDEX		0%
2337	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2338	Hybrid Block (HYB)	$0.000511	$-	- HYB		0.37%
2339	RRCoin (RRC)	$0.000075	$-	- RRC		0%
2340	KingXChain (KXC)	$0.000001	$-	- KXC		0.11%
2341	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2342	Centaure (CEN)	$0.000072	$-	- CEN		-0.98%
2343	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2344	MobilinkToken (MOLK)	$0.001228	$-	- MOLK		-0.72%
2345	CMITCOIN (CMIT)	$0.000002	$-	- CMIT		0%
2346	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2347	Bgogo Token (BGG)	$0.000773	$-	- BGG		1.12%
2348	TOKOK (TOK)	$0.002043	$-	- TOK		-5%
2349	M2O (M2O)	$0.000114	$-	- M2O		-21.35%
2350	SpectrumCash (XSM)	$0.000044	$-	- XSM		-0.53%
2351	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2352	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2353	WEBN token (WEBN)	$0.000006	$-	- WEBN		33.18%
2354	BUDDY (BUD)	$6.98e-7	$-	- BUD		-2.71%
2355	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2356	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2357	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2358	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2359	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2360	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2361	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2362	COINBIG (CB)	$0.002632	$-	- CB		0.23%
2363	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2364	GoMoney (GOM)	$0.001866	$-	- GOM		-0.2%
2365	ACChain (ACC)	$0.010536	$-	- ACC		0%
2366	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2367	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2368	DEXTER (DXR)	$534.25	$-	- DXR		0%
2369	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0.23%
2370	Harcomia (HCA)		$-	- HCA		0%