Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10166.92	$181,901,749,004	17,891,537 BTC	$15,696,100,818	2.03%
2	Ethereum (ETH)	$191.69	$20,594,179,598	107,434,385 ETH	$7,253,610,985	3.42%
3	XRP (XRP)	$0.271012	$11,623,894,886	42,890,708,341 XRP	$1,033,904,843	2.57%
4	Bitcoin Cash (BCH)	$310.11	$5,570,251,211	17,962,375 BCH	$1,447,465,559	3.8%
5	Litecoin (LTC)	$73.68	$4,648,580,937	63,092,662 LTC	$2,803,195,673	2.21%
6	Binance Coin (BNB)	$27.05	$4,207,665,730	155,536,713 BNB	$194,922,196	1.49%
7	Tether (USDT)	$1.00	$4,062,180,987	4,043,907,382 USDT	$17,997,186,593	0.68%
8	EOS (EOS)	$3.66	$3,394,767,653	928,604,831 EOS	$1,519,417,275	4.96%
9	Bitcoin SV (BSV)	$134.77	$2,406,346,704	17,854,986 BSV	$303,085,812	3.04%
10	Monero (XMR)	$82.13	$1,410,127,424	17,169,221 XMR	$93,176,567	3.12%
11	Stellar (XLM)	$0.067447	$1,324,398,154	19,636,140,389 XLM	$110,708,265	1.76%
12	Cardano (ADA)	$0.049800	$1,291,170,762	25,927,070,538 ADA	$59,731,629	4.69%
13	TRON (TRX)	$0.018110	$1,207,631,453	66,682,072,191 TRX	$545,800,416	7.46%
14	UNUS SED LEO (LEO)	$1.19	$1,192,332,187	999,498,893 LEO	$9,950,398	-0.95%
15	Ethereum Classic (ETC)	$7.30	$824,020,853	112,909,553 ETC	$1,720,182,769	19.42%
16	Dash (DASH)	$91.31	$821,295,406	8,994,397 DASH	$251,938,323	2.49%
17	Chainlink (LINK)	$2.21	$773,403,270	350,000,000 LINK	$66,221,581	0.39%
18	Tezos (XTZ)	$1.14	$754,469,872	660,373,612 XTZ	$8,533,496	3.43%
19	IOTA (MIOTA)	$0.264577	$735,399,097	2,779,530,283 MIOTA	$10,131,653	10.88%
20	NEO (NEO)	$9.82	$692,588,949	70,538,831 NEO	$267,172,202	4.28%
21	Cosmos (ATOM)	$2.74	$523,226,187	190,688,439 ATOM	$111,529,577	5.08%
22	Maker (MKR)	$498.27	$498,267,819	1,000,000 MKR	$2,017,472	1.12%
23	NEM (XEM)	$0.055222	$496,993,973	8,999,999,999 XEM	$36,984,773	1.72%
24	USD Coin (USDC)	$1.00	$439,274,615	438,713,125 USDC	$161,510,231	-0.03%
25	Ontology (ONT)	$0.755386	$402,985,527	533,483,170 ONT	$57,166,966	3.59%
26	Crypto.com Chain (CRO)	$0.043703	$402,010,870	9,198,630,137 CRO	$4,898,153	2.46%
27	Zcash (ZEC)	$51.14	$370,828,642	7,251,256 ZEC	$133,471,219	4.13%
28	Dogecoin (DOGE)	$0.002707	$327,223,608	120,884,338,429 DOGE	$21,038,759	2.23%
29	V Systems (VSYS)	$0.182448	$325,957,371	1,786,577,935 VSYS	$14,794,875	-0.16%
30	Decred (DCR)	$25.21	$259,054,344	10,275,153 DCR	$8,853,092	4.16%
31	VeChain (VET)	$0.004512	$250,217,716	55,454,734,800 VET	$27,405,681	6.19%
32	Basic Attenti... (BAT)	$0.193411	$247,415,967	1,279,225,522 BAT	$45,869,971	7.42%
33	Huobi Token (HT)	$4.90	$245,179,207	50,000,200 HT	$71,904,037	0.8%
34	Qtum (QTUM)	$2.53	$243,094,059	95,962,396 QTUM	$272,877,558	3.18%
35	Bitcoin Gold (BTG)	$13.70	$239,889,426	17,513,924 BTG	$12,149,673	5.77%
36	HedgeTrade (HEDG)	$0.804411	$231,986,830	288,393,355 HEDG	$2,408,856	2.8%
37	TrueUSD (TUSD)	$1.00	$194,882,656	194,417,458 TUSD	$335,112,306	0.16%
38	Paxos Standar... (PAX)	$1.00	$191,190,265	190,579,408 PAX	$345,177,087	0.35%
39	OmiseGO (OMG)	$1.25	$174,792,328	140,245,398 OMG	$49,929,754	6.13%
40	Ravencoin (RVN)	$0.035740	$152,102,104	4,255,820,000 RVN	$12,083,727	8.66%
41	Lisk (LSK)	$1.23	$146,968,084	119,538,476 LSK	$2,682,899	5.3%
42	Algorand (ALGO)	$0.559811	$138,654,059	247,680,030 ALGO	$55,926,850	3.46%
43	Nano (NANO)	$1.03	$137,421,167	133,248,297 NANO	$2,641,832	4.69%
44	BitTorrent (BTT)	$0.000631	$133,768,291	212,116,500,000 BTT	$37,238,683	4.51%
45	Bitcoin Diamond (BCD)	$0.698507	$130,266,674	186,492,898 BCD	$5,272,273	2.21%
46	Waves (WAVES)	$1.26	$125,692,939	100,000,000 WAVES	$18,482,891	5.19%
47	Energi (NRG)	$6.10	$121,611,585	19,944,998 NRG	$735,359	0.54%
48	HyperCash (HC)	$2.68	$116,827,201	43,529,781 HC	$5,628,476	3.32%
49	Lambda (LAMB)	$0.173242	$113,857,412	657,215,071 LAMB	$34,335,210	-2.07%
50	THETA (THETA)	$0.129583	$112,802,534	870,502,690 THETA	$2,118,304	6.1%
51	BitShares (BTS)	$0.040524	$111,055,608	2,740,500,000 BTS	$3,761,351	4.11%
52	ICON (ICX)	$0.223978	$109,850,841	490,453,303 ICX	$43,688,661	15.31%
53	Insight Chain (INB)	$0.312947	$109,500,849	349,902,689 INB	$9,531,325	5.93%
54	Holo (HOT)	$0.000819	$109,061,762	133,214,575,156 HOT	$7,204,959	6.24%
55	Augur (REP)	$9.91	$108,992,762	11,000,000 REP	$7,007,503	1.97%
56	DigiByte (DGB)	$0.008916	$108,585,048	12,178,555,275 DGB	$1,597,349	2.86%
57	Bytecoin (BCN)	$0.000579	$106,653,360	184,066,828,814 BCN	$36,988	-0.55%
58	Aurora (AOA)	$0.016251	$106,317,267	6,542,330,148 AOA	$2,114,866	4.47%
59	0x (ZRX)	$0.173918	$104,433,850	600,475,853 ZRX	$11,802,620	2.41%
60	IOST (IOST)	$0.008638	$103,780,575	12,013,965,609 IOST	$24,423,400	3.69%
61	Pundi X (NPXS)	$0.000428	$100,574,928	234,971,468,515 NPXS	$2,384,404	4.1%
62	MonaCoin (MONA)	$1.46	$95,682,982	65,729,675 MONA	$2,255,620	6.06%
63	Egretia (EGT)	$0.022341	$94,228,372	4,217,766,692 EGT	$28,167,408	19.9%
64	Nash Exchange (NEX)	$2.56	$92,491,638	36,196,678 NEX	$3,685,459	5.8%
65	Komodo (KMD)	$0.794950	$91,846,601	115,537,541 KMD	$2,322,368	5.15%
66	Bytom (BTM)	$0.087622	$87,840,771	1,002,499,275 BTM	$8,847,605	2.39%
67	Siacoin (SC)	$0.002012	$84,131,711	41,817,047,634 SC	$1,149,714	8.56%
68	Verge (XVG)	$0.005139	$81,687,076	15,895,280,529 XVG	$957,491	6.21%
69	Dai (DAI)	$1.00	$78,865,365	78,529,839 DAI	$16,547,220	0.07%
70	Quant (QNT)	$6.43	$77,569,946	12,072,738 QNT	$1,844,538	0.29%
71	RIF Token (RIF)	$0.151865	$72,588,438	477,980,957 RIF	$3,385,290	-0.6%
72	MaidSafeCoin (MAID)	$0.158426	$71,696,237	452,552,412 MAID	$486,795	2.92%
73	Ren (REN)	$0.084742	$67,420,331	795,594,931 REN	$6,428,126	3.58%
74	Aeternity (AE)	$0.238439	$66,745,002	279,925,282 AE	$13,144,195	4.57%
75	Zilliqa (ZIL)	$0.007578	$65,830,564	8,687,360,058 ZIL	$7,465,100	7.72%
76	Status (SNT)	$0.018943	$65,741,337	3,470,483,788 SNT	$22,335,184	5.47%
77	GXChain (GXC)	$0.980494	$63,732,134	65,000,000 GXC	$3,391,171	2.92%
78	Metaverse ETP (ETP)	$0.862842	$62,663,547	72,624,602 ETP	$2,072,155	-0.02%
79	Waltonchain (WTC)	$1.48	$62,250,243	42,178,753 WTC	$3,234,853	3.57%
80	Steem (STEEM)	$0.175398	$60,000,904	342,085,076 STEEM	$1,026,132	8%
81	Ardor (ARDR)	$0.057686	$57,628,686	998,999,495 ARDR	$845,513	9.1%
82	Zcoin (XZC)	$6.93	$56,861,009	8,208,293 XZC	$2,970,145	4.46%
83	RChain (RHOC)	$0.148313	$55,437,805	373,789,868 RHOC	$103,496	133.21%
84	Crypto.com (MCO)	$3.47	$54,810,489	15,793,831 MCO	$3,971,103	5.54%
85	Enjin Coin (ENJ)	$0.070218	$54,508,614	776,278,713 ENJ	$7,124,156	11.09%
86	Golem (GNT)	$0.055437	$53,465,764	964,450,000 GNT	$3,808,865	8.27%
87	WAX (WAX)	$0.053708	$50,637,423	942,821,662 WAX	$431,833	4.42%
88	ABBC Coin (ABBC)	$0.090787	$50,323,962	554,307,762 ABBC	$58,482,335	-1.59%
89	Beam (BEAM)	$1.52	$49,743,904	32,694,720 BEAM	$54,863,832	17.88%
90	Grin (GRIN)	$2.56	$48,271,052	18,889,980 GRIN	$35,017,684	2.47%
91	Elastos (ELA)	$2.70	$42,982,385	15,944,064 ELA	$4,589,979	1.28%
92	Nexo (NEXO)	$0.075670	$42,375,144	560,000,011 NEXO	$5,234,246	0.34%
93	aelf (ELF)	$0.083835	$41,899,001	499,780,000 ELF	$9,683,267	3.78%
94	Project Pai (PAI)	$0.027737	$40,220,250	1,450,054,237 PAI	$1,355,590	9.76%
95	Stratis (STRAT)	$0.395911	$39,375,898	99,456,460 STRAT	$1,361,857	5.93%
96	Revain (R)	$0.078718	$38,134,929	484,450,000 R	$1,377,277	0.55%
97	SOLVE (SOLVE)	$0.115625	$37,830,706	327,184,058 SOLVE	$1,174,532	10.47%
98	DigixDAO (DGD)	$18.79	$37,589,814	2,000,000 DGD	$717,050	2.44%
99	Matic Network (MATIC)	$0.017112	$37,221,533	2,175,190,262 MATIC	$38,531,164	14.11%
100	Electroneum (ETN)	$0.003786	$37,044,352	9,783,527,337 ETN	$145,438	0.09%
101	Horizen (ZEN)	$5.13	$36,782,954	7,165,075 ZEN	$6,295,160	2.1%
102	Synthetix Net... (SNX)	$0.289140	$36,419,612	125,958,366 SNX	$35,628	-3.72%
103	Decentraland (MANA)	$0.034603	$36,338,237	1,050,141,509 MANA	$4,444,481	3.22%
104	ReddCoin (RDD)	$0.001219	$35,129,442	28,808,713,174 RDD	$72,166	-0.88%
105	STASIS EURS (EURS)	$1.09	$35,013,118	31,979,207 EURS	$479,947	-0.33%
106	QASH (QASH)	$0.097140	$33,998,923	350,000,000 QASH	$301,163	-0.43%
107	Newton (NEW)	$0.002840	$33,932,407	11,948,333,332 NEW	$2,884,964	6.12%
108	ODEM (ODE)	$0.146693	$33,745,757	230,043,504 ODE	$1,080,912	-1.76%
109	Nebulas (NAS)	$0.693755	$33,735,735	48,627,715 NAS	$7,069,683	7.37%
110	Factom (FCT)	$3.40	$33,047,913	9,705,861 FCT	$211,988	12.51%
111	Loopring (LRC)	$0.036656	$32,927,511	898,294,112 LRC	$3,547,433	2.53%
112	NULS (NULS)	$0.446564	$32,824,421	73,504,474 NULS	$1,899,188	7.64%
113	Dent (DENT)	$0.000443	$32,564,861	73,505,838,994 DENT	$442,106	5.27%
114	Loom Network (LOOM)	$0.033063	$32,047,735	969,291,350 LOOM	$2,344,637	5.68%
115	Digitex Futures (DGTX)	$0.041511	$31,561,877	760,323,678 DGTX	$2,077,692	-15.44%
116	Populous (PPT)	$0.589203	$31,376,382	53,252,246 PPT	$1,720,602	6.6%
117	Enigma (ENG)	$0.416125	$31,141,219	74,836,171 ENG	$1,002,293	9.03%
118	Fetch (FET)	$0.064822	$31,087,641	479,583,917 FET	$3,359,747	4.96%
119	Proton Token (PTT)	$0.003799	$31,069,738	8,177,746,932 PTT	$1,399,453	14.74%
120	TomoChain (TOMO)	$0.497567	$31,033,876	62,371,300 TOMO	$1,269,519	7.28%
121	Crypterium (CRPT)	$0.365218	$30,985,184	84,840,247 CRPT	$544,074	0.97%
122	XMax (XMX)	$0.001801	$30,729,993	17,067,396,679 XMX	$918,136	-0.74%
123	Kyber Network (KNC)	$0.182659	$30,661,986	167,864,614 KNC	$4,230,106	8.99%
124	Harmony (ONE)	$0.011898	$30,203,644	2,538,453,493 ONE	$9,550,089	10.04%
125	Santiment Net... (SAN)	$0.463784	$29,060,889	62,660,371 SAN	$53,967	0.64%
126	QuarkChain (QKC)	$0.013618	$28,783,705	2,113,716,585 QKC	$2,771,995	3.85%
127	TrueChain (TRUE)	$0.361000	$28,726,810	79,575,543 TRUE	$13,096,053	3.52%
128	Wanchain (WAN)	$0.267646	$28,411,254	106,152,493 WAN	$5,971,434	29.79%
129	Fantom (FTM)	$0.015425	$27,975,217	1,813,658,595 FTM	$4,158,322	7.1%
130	WaykiChain (WICC)	$0.146989	$27,780,845	189,000,000 WICC	$1,092,960	-0.98%
131	Bibox Token (BIX)	$0.256185	$27,774,949	108,417,395 BIX	$8,915,713	7.51%
132	Aion (AION)	$0.079922	$26,867,148	336,165,810 AION	$1,928,371	10.2%
133	Orbs (ORBS)	$0.014412	$26,659,933	1,849,881,665 ORBS	$300,433	6.58%
134	Ark (ARK)	$0.232408	$26,365,159	113,443,488 ARK	$833,769	5.05%
135	Celer Network (CELR)	$0.008470	$25,614,321	3,024,044,341 CELR	$6,234,535	5.16%
136	Fusion (FSN)	$0.760118	$25,253,387	33,222,973 FSN	$4,886,451	2.48%
137	CyberMiles (CMT)	$0.031100	$24,880,260	800,000,000 CMT	$2,564,862	-0.18%
138	Function X (FX)	$0.269484	$24,426,584	90,642,127 FX	$1,277,353	-3.48%
139	Bancor (BNT)	$0.389238	$24,426,267	62,754,040 BNT	$1,597,645	3.93%
140	Power Ledger (POWR)	$0.058573	$24,372,718	416,109,744 POWR	$984,626	-1.75%
141	LINA (LINA)	$0.091483	$24,282,287	265,430,682 LINA	$1,179,792	-1.94%
142	Telcoin (TEL)	$0.000615	$23,494,703	38,184,744,221 TEL	$273,365	0.96%
143	Ignis (IGNIS)	$0.030307	$23,067,618	761,143,950 IGNIS	$1,475,085	14.2%
144	TTC (TTC)	$0.067725	$23,067,051	340,597,224 TTC	$8,172,276	77.07%
145	Valor Token (VALOR)	$1.13	$22,689,287	20,036,000 VALOR	$1,642,191	-2.83%
146	BHPCoin (BHP)	$1.26	$22,345,926	17,743,787 BHP	$5,976,121	2.98%
147	Theta Fuel (TFUEL)	$0.005768	$22,137,577	3,838,301,572 TFUEL	$754,841	7.69%
148	CRYPTO20 (C20)	$0.542073	$21,888,601	40,379,436 C20	$6,771	-0.91%
149	Eidoo (EDO)	$0.408340	$21,642,751	53,001,765 EDO	$3,265,587	3.35%
150	Arcblock (ABT)	$0.213044	$20,996,424	98,554,305 ABT	$3,981,680	6.19%
151	Storj (STORJ)	$0.151258	$20,538,919	135,787,439 STORJ	$709,669	4.68%
152	PIVX (PIVX)	$0.358184	$20,338,094	56,781,166 PIVX	$329,580	9.35%
153	Aragon (ANT)	$0.676819	$20,275,340	29,956,794 ANT	$8,267	3.58%
154	BitCapitalVendor (BCV)	$0.022932	$19,666,228	857,599,995 BCV	$1,111,914	10.24%
155	Metal (MTL)	$0.405775	$19,470,642	47,983,821 MTL	$24,614,839	-7.56%
156	Hyperion (HYN)	$0.061417	$19,454,875	316,765,917 HYN	$827,402	-2.17%
157	RealTract (RET)	$0.001769	$18,752,448	10,600,000,000 RET	$1,936,206	12.66%
158	IoTeX (IOTX)	$0.004491	$18,503,339	4,120,000,000 IOTX	$876,387	2.83%
159	SingularityNET (AGI)	$0.034244	$18,480,527	539,673,260 AGI	$995,590	-0.29%
160	Polymath (POLY)	$0.042152	$18,464,230	438,039,592 POLY	$3,329,862	12.53%
161	iExec RLC (RLC)	$0.228646	$18,307,904	80,070,793 RLC	$151,113	6.77%
162	Obyte (GBYTE)	$25.32	$17,810,821	703,558 GBYTE	$5,061	5.83%
163	Nxt (NXT)	$0.017212	$17,194,645	998,999,942 NXT	$831,471	4.54%
164	Cortex (CTXC)	$0.114552	$17,158,972	149,792,458 CTXC	$3,641,332	1.28%
165	Gnosis (GNO)	$15.38	$16,984,321	1,104,590 GNO	$111,033	-0.91%
166	Gas (GAS)	$1.67	$16,959,304	10,128,375 GAS	$4,528,671	5.28%
167	Robotina (ROX)	$0.057114	$16,943,062	296,654,310 ROX	$89,099	4.44%
168	Content Value... (CVNT)	$0.031768	$16,879,991	531,347,835 CVNT	$3,386,617	2.15%
169	Groestlcoin (GRS)	$0.229343	$16,794,097	73,226,844 GRS	$2,131,227	6.7%
170	Elrond (ERD)	$0.002710	$16,708,588	6,165,416,547 ERD	$7,649,384	-1.4%
171	UGAS (UGAS)	$0.096309	$16,526,543	171,599,467 UGAS	$2,298,193	3.68%
172	FunFair (FUN)	$0.002516	$16,477,281	6,548,879,189 FUN	$265,441	13.69%
173	IoT Chain (ITC)	$0.194638	$16,159,631	83,024,050 ITC	$2,696,196	2.82%
174	Seele (SEELE)	$0.022853	$15,832,334	692,776,387 SEELE	$2,308,823	-1.43%
175	BnkToTheFuture (BFT)	$0.021563	$15,740,867	729,989,999 BFT	$101,405	3.12%
176	Monolith (TKN)	$0.507931	$15,725,773	30,960,425 TKN	$8,214	11.23%
177	Syscoin (SYS)	$0.027545	$15,463,216	561,377,127 SYS	$707,758	10.77%
178	MediBloc [ERC20] (MEDX)	$0.004541	$15,419,076	3,395,360,095 MEDX	$1,390,001	0.06%
179	Davinci Coin (DAC)	$0.004260	$15,342,935	3,601,858,620 DAC	$59,317	-0.8%
180	PRIZM (PZM)	$0.281479	$14,778,487	52,502,900 PZM	$48,714	1.01%
181	U Network (UUU)	$0.001474	$14,737,437	10,000,000,000 UUU	$1,702,151	4.39%
182	Nexus (NXS)	$0.229185	$14,704,383	64,159,470 NXS	$134,874	6.18%
183	LTO Network (LTO)	$0.078830	$14,555,248	184,641,464 LTO	$1,306,297	5.5%
184	BitKan (KAN)	$0.003538	$14,390,567	4,067,486,494 KAN	$791,509	1.22%
185	Particl (PART)	$1.78	$14,354,527	8,069,480 PART	$24,003	3.18%
186	Mithril (MITH)	$0.022225	$14,229,329	640,238,777 MITH	$2,504,882	-1.38%
187	Blackmoon (BMC)	$0.355134	$14,205,354	40,000,000 BMC	$854	-0.81%
188	Vertcoin (VTC)	$0.278210	$14,162,938	50,907,397 VTC	$273,518	0.45%
189	Blox (CDT)	$0.020519	$13,841,540	674,579,184 CDT	$338,762	2.31%
190	TenX (PAY)	$0.118154	$13,788,026	116,695,714 PAY	$407,050	1.26%
191	Tierion (TNT)	$0.032144	$13,773,153	428,481,269 TNT	$893,042	0.93%
192	Kin (KIN)	$0.000018	$13,599,359	756,097,560,976 KIN	$5,757,414	-0.57%
193	GoWithMi (GMAT)	$0.005066	$13,512,416	2,667,100,000 GMAT	$705,469	16.42%
194	Civic (CVC)	$0.039403	$13,503,435	342,699,977 CVC	$1,420,096	3.89%
195	Dusk Network (DUSK)	$0.174701	$13,378,209	76,577,683 DUSK	$8,830,235	-0.57%
196	Quantum Resis... (QRL)	$0.193198	$13,306,770	68,876,380 QRL	$394,360	10.24%
197	CommerceBlock (CBT)	$0.074692	$13,008,927	174,166,686 CBT	$3,377	-35.23%
198	Contentos (COS)	$0.030486	$13,000,907	426,451,114 COS	$3,430,888	8.92%
199	Dragonchain (DRGN)	$0.053766	$12,819,087	238,421,940 DRGN	$58,699	2.92%
200	Centrality (CENNZ)	$0.015844	$12,808,859	808,428,186 CENNZ	$3,071	-0.81%
201	All Sports (SOC)	$0.008516	$12,773,444	1,499,865,882 SOC	$3,132,770	-15%
202	Moeda Loyalty... (MDA)	$0.644571	$12,652,215	19,628,888 MDA	$1,397,298	1.7%
203	Humanscape (HUM)	$0.000305	$12,478,572	40,900,481,004 HUM	$38,742	0.67%
204	Bitrue Coin (BTR)	$0.088285	$12,368,705	140,100,001 BTR	$939,209	4.71%
205	High Performa... (HPB)	$0.283228	$12,354,381	43,619,949 HPB	$3,516,688	3.05%
206	Einsteinium (EMC2)	$0.055969	$12,249,021	218,853,051 EMC2	$151,006	5.97%
207	FirstBlood (1ST)	$0.139652	$11,948,431	85,558,371 1ST	$11,567	2.3%
208	Skycoin (SKY)	$0.743950	$11,903,204	16,000,000 SKY	$455,206	2.5%
209	Divi (DIVI)	$0.009866	$11,863,321	1,202,415,210 DIVI	$144,376	2.78%
210	Aeon (AEON)	$0.746043	$11,810,944	15,831,459 AEON	$21,779	11.57%
211	EDC Blockchain (EDC)	$0.004416	$11,792,859	2,670,646,025 EDC	$397,111	3.42%
212	Diamond Platf... (DPT)	$13.60	$11,719,055	861,719 DPT	$39,424	3.18%
213	Business Cred... (BCAC)	$0.035599	$11,699,829	328,659,596 BCAC	$913,390	0.25%
214	Everex (EVX)	$0.503026	$11,569,607	23,000,000 EVX	$3,540,033	-15.24%
215	MediBloc [QRC20] (MED)	$0.003889	$11,535,217	2,966,384,100 MED	$70,764	6.89%
216	Tripio (TRIO)	$0.003128	$11,462,792	3,665,070,012 TRIO	$2,381,596	0.44%
217	Restart Energ... (MWAT)	$0.025315	$11,461,387	452,750,000 MWAT	$57,075	1.54%
218	PressOne (PRS)	$0.040235	$11,456,569	284,742,628 PRS	$67,638	7.93%
219	Cred (LBA)	$0.019589	$11,361,257	579,971,570 LBA	$622,834	2.11%
220	Clams (CLAM)	$3.04	$11,349,929	3,738,391 CLAM	$2,058	6.08%
221	Thunder Token (TT)	$0.003903	$11,326,484	2,901,919,605 TT	$1,206,533	8.82%
222	Metadium (META)	$0.009094	$11,326,456	1,245,430,304 META	$411,224	3.95%
223	Ruff (RUFF)	$0.011544	$11,318,550	980,500,000 RUFF	$1,052,288	5.09%
224	Aladdin (ADN)	$0.000425	$11,278,361	26,524,532,539 ADN	$6,719,173	1.28%
225	Reserve Rights (RSR)	$0.002668	$11,204,448	4,199,208,252 RSR	$1,998,400	2.41%
226	B2BX (B2B)	$0.675308	$11,203,115	16,589,646 B2B	$47,845	2.02%
227	Credits (CS)	$0.067278	$11,122,374	165,319,689 CS	$1,067,283	23.65%
228	DxChain Token (DX)	$0.000239	$11,071,492	46,250,000,000 DX	$26,772	2.83%
229	Matrix AI Net... (MAN)	$0.060261	$11,039,637	183,198,483 MAN	$1,271,928	10.61%
230	HYCON (HYC)	$0.005530	$10,971,386	1,984,099,884 HYC	$188,760	3.63%
231	Aencoin (AEN)	$0.041533	$10,889,296	262,182,923 AEN	$24,720	3.31%
232	Ankr (ANKR)	$0.004018	$10,755,073	2,676,889,026 ANKR	$2,809,754	3.17%
233	Everipedia (IQ)	$0.002377	$10,712,348	4,506,302,133 IQ	$487,302	1.34%
234	Namecoin (NMC)	$0.723037	$10,654,967	14,736,400 NMC	$5,442	5.9%
235	Litecoin Cash (LCC)	$0.016605	$10,641,741	640,858,957 LCC	$114,801	6.3%
236	NKN (NKN)	$0.030084	$10,529,376	350,000,000 NKN	$1,526,017	-9.32%
237	Wagerr (WGR)	$0.051148	$10,450,804	204,325,314 WGR	$2,399	9.61%
238	Gifto (GTO)	$0.017197	$10,390,778	604,212,222 GTO	$3,566,908	-5.83%
239	Dentacoin (DCN)	$0.000031	$10,237,167	325,187,527,265 DCN	$438,136	0.9%
240	Lightning Bit... (LBTC)	$2.64	$10,201,535	3,860,808 LBTC	$5,302,368	3.39%
241	ILCoin (ILC)	$0.042266	$10,191,072	241,114,969 ILC	$586,656	2.74%
242	TOP (TOP)	$0.003514	$10,186,427	2,898,733,683 TOP	$1,021,823	4.21%
243	Cindicator (CND)	$0.007022	$10,153,991	1,445,976,590 CND	$158,305	2.69%
244	Storm (STORM)	$0.001626	$10,138,561	6,233,699,550 STORM	$937,186	13.67%
245	IRISnet (IRIS)	$0.027092	$9,980,127	368,380,983 IRIS	$4,530,664	-0.77%
246	Data Transact... (XD)	$0.050817	$9,943,082	195,665,844 XD	$223,871	0.42%
247	Peercoin (PPC)	$0.386283	$9,883,753	25,586,803 PPC	$89,118	1.79%
248	Contents Prot... (CPT)	$0.003536	$9,841,985	2,783,592,023 CPT	$851,575	11.3%
249	Aergo (AERGO)	$0.091876	$9,549,067	103,934,838 AERGO	$2,601,738	4.3%
250	UTRUST (UTK)	$0.021207	$9,543,136	450,000,000 UTK	$700,812	4.42%
251	Zipper (ZIP)	$0.000585	$9,471,321	16,199,999,812 ZIP	$4,759,390	-1.2%
252	SALT (SALT)	$0.117420	$9,426,899	80,283,637 SALT	$346,564	-4.42%
253	Mainframe (MFT)	$0.001094	$9,419,252	8,611,706,301 MFT	$847,012	13.84%
254	Raiden Networ... (RDN)	$0.185272	$9,373,620	50,593,936 RDN	$700,782	5.94%
255	VITE (VITE)	$0.022303	$9,259,165	415,162,655 VITE	$576,706	-2.76%
256	FOAM (FOAM)	$0.032693	$9,187,862	281,038,340 FOAM	$18,979	10.32%
257	VeriBlock (VBK)	$0.018369	$9,155,920	498,451,105 VBK	$19,630	2.23%
258	doc.com Token (MTC)	$0.012864	$9,093,844	706,948,870 MTC	$61,913	-3.54%
259	THEKEY (TKY)	$0.001797	$9,091,521	5,060,038,287 TKY	$18,720	7.16%
260	Achain (ACT)	$0.009557	$9,078,860	949,999,998 ACT	$601,811	3.39%
261	ProximaX (XPX)	$0.001475	$8,996,072	6,097,456,550 XPX	$422,362	-22.21%
262	#MetaHash (MHC)	$0.006669	$8,993,617	1,348,632,541 MHC	$1,364,672	3.48%
263	Ether Zero (ETZ)	$0.054282	$8,928,030	164,476,036 ETZ	$1,630,874	-17.16%
264	Incent (INCNT)	$0.193460	$8,902,361	46,016,571 INCNT	$21,477	-5.73%
265	ZelCash (ZEL)	$0.120258	$8,880,420	73,844,600 ZEL	$9,198,942	3.29%
266	Time New Bank (TNB)	$0.003177	$8,781,694	2,764,277,210 TNB	$293,125	11.12%
267	PumaPay (PMA)	$0.000384	$8,778,916	22,849,131,266 PMA	$39,740	24.13%
268	TokenClub (TCT)	$0.018235	$8,778,583	481,425,335 TCT	$429,989	0.12%
269	Pivot Token (PVT)	$0.001708	$8,769,282	5,135,200,000 PVT	$1,156,974	3.74%
270	IDEX (IDEX)	$0.019829	$8,737,525	440,647,745 IDEX	$14,010	3.14%
271	Levolution (LEVL)	$0.407468	$8,720,558	21,401,801 LEVL	$122,605	10.22%
272	OTOCASH (OTO)	$0.408783	$8,713,571	21,315,864 OTO	$115,282	11.97%
273	Ethos (ETHOS)	$0.088679	$8,656,967	97,621,898 ETHOS	$485,587	-6.13%
274	Odyssey (OCN)	$0.001285	$8,587,718	6,683,622,960 OCN	$678,262	1.38%
275	GoChain (GO)	$0.011131	$8,573,887	770,240,244 GO	$206,659	6.23%
276	Bitsdaq (BQQQ)	$0.004711	$8,540,717	1,813,049,162 BQQQ	$9,848	1.07%
277	BlockStamp (BST)	$0.448472	$8,513,178	18,982,616 BST	$830,585	2.56%
278	Cosmo Coin (COSM)	$0.012621	$8,465,848	670,780,889 COSM	$1,616,465	11.2%
279	Origo (OGO)	$0.023414	$8,384,719	358,101,149 OGO	$7,203,786	-13.06%
280	Neblio (NEBL)	$0.565264	$8,360,565	14,790,552 NEBL	$180,254	4.76%
281	Mindexcoin (MIC)	$0.012140	$8,299,110	683,595,545 MIC	$784,419	-1.98%
282	Request (REQ)	$0.011271	$8,226,678	729,892,220 REQ	$103,653	2.45%
283	Hydro (HYDRO)	$0.000778	$8,170,422	10,503,999,061 HYDRO	$582,000	1.66%
284	ContentBox (BOX)	$0.008732	$8,083,075	925,709,105 BOX	$254,803	-21.36%
285	Burst (BURST)	$0.003860	$7,943,248	2,057,804,853 BURST	$3,721	-0.2%
286	bitCNY (BITCNY)	$0.141352	$7,868,674	55,667,100 BITCNY	$163,939,440	0.31%
287	Blocknet (BLOCK)	$1.30	$7,863,619	6,047,572 BLOCK	$15,103	0.46%
288	TERA (TERA)	$0.009287	$7,844,558	844,711,128 TERA	$587,557	4.34%
289	Locus Chain (LOCUS)	$0.010690	$7,773,334	727,180,591 LOCUS	$145,648	-4.36%
290	Nucleus Vision (NCASH)	$0.001322	$7,717,216	5,837,923,023 NCASH	$875,834	12.66%
291	Po.et (POE)	$0.002438	$7,658,483	3,141,592,653 POE	$492,878	18.8%
292	Propy (PRO)	$0.160927	$7,639,787	47,473,486 PRO	$586,892	2.4%
293	Ripio Credit ... (RCN)	$0.015000	$7,606,924	507,139,428 RCN	$202,976	-1.2%
294	Pillar (PLR)	$0.029223	$7,578,878	259,348,201 PLR	$2,135	-1.17%
295	Cashaa (CAS)	$0.009995	$7,564,683	756,876,542 CAS	$3,930	12.65%
296	Sentinel (SENT)	$0.003768	$7,536,394	1,999,969,999 SENT	$372,698	-4.41%
297	Streamr DATAcoin (DATA)	$0.011071	$7,496,552	677,154,514 DATA	$92,893	6.07%
298	Bluzelle (BLZ)	$0.035726	$7,475,281	209,239,904 BLZ	$505,568	10.13%
299	IntelliShare (INE)	$0.043105	$7,441,438	172,634,296 INE	$977,224	-0.52%
300	Morpheus Labs (MITX)	$0.021353	$7,438,808	348,379,945 MITX	$1,196,922	4.21%
301	FLO (FLO)	$0.048379	$7,356,473	152,058,432 FLO	$9,859	1.58%
302	NavCoin (NAV)	$0.110708	$7,308,235	66,013,508 NAV	$369,064	11.44%
303	Everus (EVR)	$0.015962	$7,290,062	456,719,550 EVR	$2,637	2.64%
304	Insolar (INS)	$0.220659	$7,171,428	32,500,000 INS	$889,857	-3.24%
305	CyberVein (CVT)	$0.006721	$7,126,802	1,060,404,496 CVT	$368,595	-14.55%
306	DATA (DTA)	$0.000751	$7,121,275	9,487,493,344 DTA	$208,611	-0.07%
307	Dropil (DROP)	$0.000312	$7,088,726	22,738,602,278 DROP	$1,119,920	3.32%
308	OST (OST)	$0.010769	$7,084,305	657,839,263 OST	$953,327	-5.09%
309	Bezant (BZNT)	$0.010920	$7,063,486	646,867,000 BZNT	$411,736	1.96%
310	Gemini Dollar (GUSD)	$1.01	$7,021,444	6,966,986 GUSD	$4,180,016	1.46%
311	AdEx (ADX)	$0.095189	$6,989,819	73,430,701 ADX	$458,264	-7.8%
312	Cube (AUTO)	$0.001031	$6,987,683	6,774,940,000 AUTO	$355,789	-1.64%
313	Tokenomy (TEN)	$0.034853	$6,970,575	200,000,000 TEN	$131,716	-0.15%
314	Dero (DERO)	$0.853525	$6,904,918	8,089,883 DERO	$1,068,118	-1.26%
315	SmartCash (SMART)	$0.004884	$6,904,668	1,413,859,298 SMART	$96,170	-2.14%
316	DeepBrain Chain (DBC)	$0.002147	$6,871,370	3,200,000,000 DBC	$215,824	5.39%
317	POPCHAIN (PCH)	$0.007671	$6,848,823	892,799,357 PCH	$99,542	-14.61%
318	QunQun (QUN)	$0.010625	$6,843,447	644,080,168 QUN	$4,909,820	4.14%
319	Quantstamp (QSP)	$0.011013	$6,798,245	617,314,171 QSP	$1,374,627	-7.91%
320	Invictus Hype... (IHF)	$0.056500	$6,735,139	119,206,722 IHF	$742	-5.48%
321	Steem Dollars (SBD)	$0.849204	$6,500,143	7,654,399 SBD	$50,572	2.58%
322	NaPoleonX (NPX)	$0.295683	$6,467,992	21,874,750 NPX	$132,209	5.38%
323	Hydro Protocol (HOT)	$0.009201	$6,459,049	702,000,000 HOT	$545,700	23.69%
324	MovieBloc (MBL)	$0.001796	$6,446,040	3,589,667,896 MBL	$1,326,599	3.74%
325	Scry.info (DDD)	$0.014611	$6,429,839	440,057,074 DDD	$383,747	8.54%
326	Morpheus.Network (MRPH)	$0.198902	$6,413,171	32,242,869 MRPH	$246,830	4.33%
327	Stakenet (XSN)	$0.073375	$6,398,303	87,200,140 XSN	$819,694	-1.83%
328	Tael (WABI)	$0.109877	$6,324,249	57,557,387 WABI	$254,029	6.17%
329	Akropolis (AKRO)	$0.015792	$6,316,893	400,001,020 AKRO	$655,056	1.03%
330	Numeraire (NMR)	$4.65	$6,274,819	1,349,328 NMR	$36,153	-5.22%
331	Substratum (SUB)	$0.016274	$6,233,290	383,021,000 SUB	$4,793	16.92%
332	Metronome (MET)	$0.657258	$6,215,861	9,457,263 MET	$90,206	1.69%
333	LockTrip (LOC)	$0.414448	$6,196,892	14,952,163 LOC	$68,400	1.27%
334	Pepe Cash (PEPECASH)	$0.008822	$6,192,068	701,884,009 PEPECASH	$10,350	-10.37%
335	MenaPay (MPAY)	$0.070124	$6,186,846	88,226,786 MPAY	$83,525	1.52%
336	SmartMesh (SMT)	$0.004571	$6,127,277	1,340,519,343 SMT	$129,943	5.4%
337	Viacoin (VIA)	$0.264246	$6,117,992	23,152,604 VIA	$132,359	1.8%
338	Tarush (TAS)	$0.001016	$6,094,795	6,000,000,000 TAS	$1,047,179	10.64%
339	Lympo (LYM)	$0.007301	$6,035,318	826,672,989 LYM	$100,100	-4.58%
340	Cryptaur (CPT)	$0.000649	$6,010,083	9,257,747,134 CPT	$130,475	-6.05%
341	DigitalNote (XDN)	$0.000813	$5,991,215	7,372,476,768 XDN	$1,898	6.7%
342	Own (CHX)	$0.074969	$5,953,498	79,412,586 CHX	$585,741	3.09%
343	CWV Chain (CWV)	$0.001709	$5,951,357	3,481,745,230 CWV	$815,436	1.16%
344	Ocean Protocol (OCEAN)	$0.021172	$5,942,535	280,675,148 OCEAN	$1,438,079	14.71%
345	OneRoot Network (RNT)	$0.020862	$5,926,405	284,073,817 RNT	$2,525,738	9.9%
346	BLOCKv (VEE)	$0.002214	$5,894,122	2,661,778,006 VEE	$1,277	2.71%
347	Universa (UTNP)	$0.003187	$5,891,465	1,848,760,649 UTNP	$37,010	5.84%
348	Genesis Vision (GVT)	$1.33	$5,877,846	4,426,883 GVT	$612,465	9.81%
349	ZrCoin (ZRC)	$1.29	$5,868,734	4,562,147 ZRC	$60,007	3.62%
350	WhiteCoin (XWC)	$0.023288	$5,826,170	250,183,629 XWC	$159,712	3.04%
351	Artfinity (AT)	$0.048454	$5,727,006	118,193,495 AT	$2,244,936	3.06%
352	Boolberry (BBR)	$0.428775	$5,663,031	13,207,454 BBR	$9,980	3.71%
353	OAX (OAX)	$0.075306	$5,657,734	75,130,082 OAX	$284,637	-0.36%
354	Metrix Coin (MRX)	$0.000409	$5,653,407	13,828,074,675 MRX	$18,419	-29.93%
355	Content Neutr... (CNN)	$0.000144	$5,625,157	39,035,223,816 CNN	$657,556	-2.69%
356	Loki (LOKI)	$0.131240	$5,542,458	42,231,626 LOKI	$39,757	-0.78%
357	Bitcore (BTX)	$0.320581	$5,540,468	17,282,594 BTX	$1,161	0.76%
358	USDQ (USDQ)	$1.00	$5,527,870	5,508,114 USDQ	$64,964	0.52%
359	DMarket (DMT)	$0.096150	$5,473,056	56,921,773 DMT	$296,267	11.03%
360	Moss Coin (MOC)	$0.018880	$5,424,356	287,299,632 MOC	$705,945	1.44%
361	Polybius (PLBT)	$1.37	$5,421,166	3,969,565 PLBT	$6,656	2.41%
362	BitMart Token (BMX)	$0.034550	$5,400,322	156,304,677 BMX	$1,072,176	3.21%
363	Endor Protocol (EDR)	$0.006967	$5,377,280	771,819,907 EDR	$1,203,556	10.27%
364	VNT Chain (VNT)	$0.002129	$5,363,215	2,518,558,068 VNT	$253,855	3.67%
365	NIX (NIX)	$0.123756	$5,351,853	43,245,163 NIX	$79,273	7.59%
366	Asch (XAS)	$0.057197	$5,339,633	93,355,331 XAS	$234,078	-5.53%
367	MultiVAC (MTV)	$0.006720	$5,308,854	790,000,000 MTV	$109,951	4.16%
368	SwftCoin (SWFTC)	$0.001458	$5,306,661	3,639,990,384 SWFTC	$2,105,628	3.08%
369	SwissBorg (CHSB)	$0.009195	$5,294,595	575,821,133 CHSB	$22,091	-0.92%
370	Lendingblock (LND)	$0.006803	$5,260,403	773,241,706 LND	$63,387	8.93%
371	Red Pulse Pho... (PHX)	$0.006334	$5,254,997	829,588,687 PHX	$490,124	-4.48%
372	SIRIN LABS Token (SRN)	$0.010486	$5,157,312	491,820,906 SRN	$410,119	3.54%
373	BOX Token (BOX)	$0.051289	$5,109,102	99,614,138 BOX	$57,072	3.35%
374	Darico Ecosys... (DEC)	$0.099009	$5,103,275	51,543,807 DEC	$5,981	18.39%
375	Noah Coin (NOAH)	$0.000156	$5,094,372	32,687,957,978 NOAH	$520,071	6.7%
376	TokenPay (TPAY)	$0.313421	$5,092,032	16,246,643 TPAY	$121,257	-3.27%
377	SIX (SIX)	$0.018537	$5,074,865	273,776,596 SIX	$1,010,178	11.85%
378	XYO (XYO)	$0.000605	$5,022,471	8,295,439,522 XYO	$5,518	25.42%
379	DEX (DEX)	$0.026182	$5,014,932	191,542,291 DEX	$22,291	-0.69%
380	ProChain (PRA)	$0.101159	$5,013,724	49,562,749 PRA	$294,355	7.18%
381	Digix Gold Token (DGX)	$48.46	$5,008,803	103,359 DGX	$60,334	0.76%
382	Emercoin (EMC)	$0.111806	$4,956,294	44,329,522 EMC	$10,775	0.41%
383	Jibrel Network (JNT)	$0.029115	$4,951,931	170,080,886 JNT	$8,481	1.22%
384	Counterparty (XCP)	$1.88	$4,907,461	2,615,444 XCP	$5,628	-7.71%
385	Smartshare (SSP)	$0.001055	$4,896,906	4,639,918,911 SSP	$832,427	5.18%
386	Melon (MLN)	$4.10	$4,867,218	1,186,787 MLN	$5,305	2.75%
387	ImageCoin (IMG)	$0.399483	$4,836,799	12,107,643 IMG	$2,032,153	11.51%
388	Pirate Chain (ARRR)	$0.041789	$4,805,591	114,997,597 ARRR	$5,130	-9.24%
389	Genaro Network (GNX)	$0.018630	$4,760,174	255,507,139 GNX	$80,676	1.44%
390	Penta (PNT)	$0.000227	$4,745,075	20,904,176,545 PNT	$203,579	1.54%
391	Traceability ... (TAC)	$0.007161	$4,680,903	653,645,631 TAC	$32,244	18.41%
392	Storeum (STO)	$0.038342	$4,658,632	121,502,601 STO	$2,970	-0.53%
393	BOScoin (BOS)	$0.007090	$4,651,754	656,089,453 BOS	$28,545	-3.64%
394	Spectrecoin (XSPEC)	$0.205598	$4,614,735	22,445,451 XSPEC	$3,801	1.85%
395	STPT (STPT)	$0.019066	$4,601,957	241,369,575 STPT	$1,318,015	-5.81%
396	SingularDTV (SNGLS)	$0.007635	$4,581,189	600,000,000 SNGLS	$92,456	4.17%
397	Kcash (KCASH)	$0.010269	$4,574,877	445,499,083 KCASH	$2,364,552	-3.08%
398	Monetha (MTH)	$0.013309	$4,545,514	341,543,900 MTH	$482,642	10.48%
399	MediShares (MDS)	$0.006123	$4,538,582	741,294,311 MDS	$96,690	-1.26%
400	TEMCO (TEMCO)	$0.001664	$4,533,665	2,724,126,406 TEMCO	$376,210	-1.56%
401	CPChain (CPC)	$0.012001	$4,521,707	376,765,852 CPC	$863,713	8.87%
402	Global Social... (GSC)	$0.008313	$4,509,604	542,448,121 GSC	$147,100	0.11%
403	Game.com (GTC)	$0.005883	$4,479,718	761,444,190 GTC	$82,633	2.63%
404	Rublix (RBLX)	$0.214638	$4,460,461	20,781,284 RBLX	$40,569	1.53%
405	AirSwap (AST)	$0.029699	$4,454,895	150,000,000 AST	$1,154,216	5.66%
406	Cajutel (CAJ)	$3.26	$4,408,165	1,352,389 CAJ	$44,516	2.62%
407	Smartlands (SLT)	$0.861499	$4,394,418	5,100,896 SLT	$1,002	6.57%
408	DAO.Casino (BET)	$0.026219	$4,385,646	167,270,821 BET	$8,995	-8.5%
409	Q DAO Governa... (QDAO)	$51.90	$4,369,767	84,191 QDAO	$55,467	0.08%
410	BOMB (BOMB)	$4.55	$4,361,330	959,442 BOMB	$535,678	-9.54%
411	OriginTrail (TRAC)	$0.015158	$4,349,304	286,928,834 TRAC	$4,144	-5.48%
412	V-ID (VIDT)	$0.149266	$4,328,466	28,998,424 VIDT	$540,075	1.25%
413	Refereum (RFR)	$0.001061	$4,326,079	4,078,029,189 RFR	$509,256	6.68%
414	Primas (PST)	$0.081977	$4,319,564	52,692,565 PST	$1,577,165	-3.47%
415	Travala.com (AVA)	$0.096959	$4,293,651	44,283,312 AVA	$403,533	14.83%
416	indaHash (IDH)	$0.010730	$4,291,340	399,936,259 IDH	$35,182	58.04%
417	STEM CELL COIN (SCC)	$0.013371	$4,287,631	320,658,118 SCC	$7,986	4.07%
418	Ternio (TERN)	$0.012758	$4,263,130	334,161,876 TERN	$14,390	0.82%
419	Agrello (DLT)	$0.048691	$4,186,438	85,978,873 DLT	$336,101	6.27%
420	Swarm (SWM)	$0.048996	$4,176,425	85,239,340 SWM	$118,686	0.7%
421	OVCODE (OVC)	$0.094732	$4,153,907	43,848,912 OVC	$176,004	2.34%
422	Maecenas (ART)	$0.070967	$4,140,736	58,347,481 ART	$111,768	26.64%
423	Sentinel Prot... (UPP)	$0.013586	$4,130,157	303,994,835 UPP	$565,900	13.2%
424	Selfkey (KEY)	$0.001435	$4,115,896	2,868,184,470 KEY	$82,584	-3.62%
425	district0x (DNT)	$0.006858	$4,114,660	600,000,000 DNT	$109,261	7.45%
426	Aeron (ARN)	$0.208516	$4,105,259	19,688,000 ARN	$1,284,623	5.47%
427	Quanta Utilit... (QNTU)	$0.000140	$4,092,377	29,279,582,414 QNTU	$4,912	9.31%
428	Aave (LEND)	$0.003625	$4,090,693	1,128,357,877 LEND	$215,296	-1.77%
429	Skrumble Network (SKM)	$0.003992	$4,078,134	1,021,680,996 SKM	$2,351,931	-8.85%
430	Hi Mutual Soc... (HMC)	$0.010080	$4,073,344	404,100,000 HMC	$232,431	0.12%
431	VIBE (VIBE)	$0.015649	$4,070,932	260,136,427 VIBE	$130,946	4.62%
432	Caspian (CSP)	$0.009293	$4,060,767	436,961,105 CSP	$167,773	36.35%
433	YOYOW (YOYOW)	$0.013523	$4,056,841	299,997,894 YOYOW	$131,562	0.68%
434	Gulden (NLG)	$0.009274	$4,013,724	432,804,757 NLG	$5,949	7.19%
435	Vexanium (VEX)	$0.006284	$4,008,621	637,918,298 VEX	$184,832	6.1%
436	DADI (DADI)	$0.053432	$4,005,177	74,957,758 DADI	$66,593	5.88%
437	Electra (ECA)	$0.000140	$3,990,701	28,581,080,397 ECA	$5,676	-7.67%
438	Feathercoin (FTC)	$0.016071	$3,990,621	248,309,640 FTC	$5,801	-1.7%
439	StableUSD (USDS)	$1.00	$3,975,606	3,960,606 USDS	$329,422	0.34%
440	Mobius (MOBI)	$0.007709	$3,970,634	515,082,884 MOBI	$1,102	1.54%
441	Ubiq (UBQ)	$0.092946	$3,960,363	42,609,099 UBQ	$2,014	1.94%
442	Constellation (DAG)	$0.004701	$3,955,180	841,330,834 DAG	$275,501	17.92%
443	STACS (STACS)	$0.007631	$3,937,722	516,048,102 STACS	$5,511	-13.98%
444	CoinUs (CNUS)	$0.011532	$3,920,769	340,000,000 CNUS	$25,605	0.85%
445	MVL (MVL)	$0.000511	$3,906,245	7,649,476,413 MVL	$165,079	-1.3%
446	Primecoin (XPM)	$0.134926	$3,878,570	28,745,890 XPM	$13,628	-2.35%
447	Insureum (ISR)	$0.017835	$3,803,389	213,251,433 ISR	$39,015	0.97%
448	AppCoins (APPC)	$0.038000	$3,802,091	100,054,312 APPC	$177,165	6.16%
449	BlockMason Cr... (BCPT)	$0.032627	$3,789,909	116,158,667 BCPT	$288,075	3.34%
450	Omnitude (ECOM)	$0.057710	$3,740,353	64,813,301 ECOM	$10,523	4.12%
451	WePower (WPR)	$0.006117	$3,720,345	608,221,473 WPR	$376,025	8.9%
452	QLC Chain (QLC)	$0.015447	$3,707,227	240,000,000 QLC	$352,603	11.5%
453	NativeCoin (N8V)	$0.170025	$3,669,435	21,581,742 N8V	$177,552	14.81%
454	AMO Coin (AMO)	$0.000399	$3,661,531	9,175,407,381 AMO	$55,891	4.98%
455	bitUSD (BITUSD)	$1.02	$3,643,030	3,577,230 BITUSD	$3,260	2.86%
456	Unikoin Gold (UKG)	$0.025199	$3,624,839	143,847,371 UKG	$31,850	-2.03%
457	Polis (POLIS)	$0.568231	$3,617,193	6,365,709 POLIS	$4,137	1.07%
458	SONM (SNM)	$0.010053	$3,615,177	359,600,000 SNM	$476,577	13.73%
459	Ampleforth (AMPL)	$0.625818	$3,608,718	5,766,405 AMPL	$263,783	-7.6%
460	Datum (DAT)	$0.003591	$3,592,410	1,000,435,124 DAT	$7,151,614	83.11%
461	LinkEye (LET)	$0.005955	$3,572,968	600,000,000 LET	$740,693	0.25%
462	Connect Coin (XCON)	$0.091547	$3,570,044	38,996,796 XCON	$22,420	3.08%
463	POA Network (POA)	$0.014713	$3,560,935	242,023,925 POA	$65,637	7.19%
464	Insights Network (INSTAR)	$0.024489	$3,553,459	145,103,887 INSTAR	$38,369	11.84%
465	PCHAIN (PI)	$0.008092	$3,540,018	437,457,857 PI	$580,271	1.15%
466	Viberate (VIB)	$0.018272	$3,502,505	191,689,794 VIB	$689,731	4.74%
467	BitBay (BAY)	$0.003454	$3,495,699	1,012,146,906 BAY	$701	2.02%
468	Ambrosus (AMB)	$0.024153	$3,492,240	144,590,975 AMB	$163,245	6.52%
469	Xaurum (XAUR)	$0.040245	$3,486,983	86,642,863 XAUR	$8,161	21.52%
470	GET Protocol (GET)	$0.306159	$3,486,616	11,388,258 GET	$933	-12.98%
471	LBRY Credits (LBC)	$0.013198	$3,461,504	262,266,120 LBC	$13,044	9.89%
472	Wings (WINGS)	$0.035830	$3,453,288	96,379,730 WINGS	$57,207	0.65%
473	Eligma Token (ELI)	$0.017270	$3,444,678	199,459,696 ELI	$35,685	3.85%
474	Machine Xchan... (MXC)	$0.004298	$3,436,403	799,489,740 MXC	$2,528,715	3.41%
475	eosDAC (EOSDAC)	$0.005181	$3,423,690	660,755,177 EOSDAC	$75,789	-17.18%
476	NeoWorld Cash (NASH)	$0.000170	$3,409,237	20,009,556,464 NASH	$257,825	8.91%
477	BlackCoin (BLK)	$0.053903	$3,393,589	62,957,443 BLK	$14,758	5.76%
478	Blue Whale EX... (BWX)	$0.084992	$3,365,859	39,602,182 BWX	$91,971	3.57%
479	CanonChain (CZR)	$0.006029	$3,320,478	550,750,947 CZR	$332,154	-4.47%
480	SunContract (SNC)	$0.027008	$3,314,122	122,707,503 SNC	$294,581	-1.32%
481	aXpire (AXPR)	$0.011687	$3,312,690	283,454,203 AXPR	$101,388	-5.64%
482	RedFOX Labs (RFOX)	$0.033412	$3,281,155	98,202,349 RFOX	$33,454	2.12%
483	LoyalCoin (LYL)	$0.000610	$3,264,752	5,353,626,190 LYL	$589	22.64%
484	MEET.ONE (MEETONE)	$0.001701	$3,254,270	1,913,271,866 MEETONE	$203,513	-2.8%
485	BridgeCoin (BCO)	$0.120038	$3,241,013	27,000,000 BCO	$12,194	24.06%
486	ChatCoin (CHAT)	$0.004668	$3,220,652	690,000,640 CHAT	$543,967	10.06%
487	Bottos (BTO)	$0.005793	$3,162,868	545,990,153 BTO	$403,287	2.56%
488	Shift (SHIFT)	$0.231941	$3,099,237	13,362,162 SHIFT	$7,583	3.38%
489	Neumark (NEU)	$0.097843	$3,097,771	31,660,662 NEU	$1,189	10%
490	Abyss Token (ABYSS)	$0.013555	$3,089,689	227,939,117 ABYSS	$86,843	3.31%
491	Nasdacoin (NSD)	$0.151068	$3,088,851	20,446,775 NSD	$395,915	-1.43%
492	YGGDRASH (YEED)	$0.000564	$3,072,974	5,447,415,594 YEED	$107,324	9.44%
493	OKCash (OK)	$0.040982	$3,061,808	74,710,798 OK	$5,971	2.02%
494	SINOVATE (SIN)	$0.004759	$3,059,785	642,974,411 SIN	$93,077	5.2%
495	Measurable Da... (MDT)	$0.005504	$3,054,381	554,984,069 MDT	$2,596,189	5.09%
496	S4FE (S4F)	$0.011370	$3,033,902	266,824,233 S4F	$2,144	14.76%
497	Flowchain (FLC)	$4.35	$3,002,982	690,073 FLC	$115,992	8.04%
498	Remme (REM)	$0.004545	$2,996,831	659,315,410 REM	$195,329	-0.05%
499	Hubii Network (HBT)	$0.197683	$2,993,477	15,142,834 HBT	$2,716	23.68%
500	Loopring [NEO] (LRN)	$0.026328	$2,990,980	113,602,931 LRN	$4,948	16.74%
501	CoinPoker (CHP)	$0.009528	$2,989,945	313,792,465 CHP	$62,692	4.79%
502	GameCredits (GAME)	$0.042654	$2,978,812	69,836,100 GAME	$6,541	4.52%
503	EveryCoin (EVY)	$0.000316	$2,959,617	9,380,000,000 EVY	$153,349	12.95%
504	DeepOnion (ONION)	$0.183603	$2,959,150	16,117,126 ONION	$6,926	3.8%
505	Phantasma (SOUL)	$0.050721	$2,958,680	58,332,939 SOUL	$105,208	5.16%
506	IHT Real Esta... (IHT)	$0.004227	$2,954,163	698,815,674 IHT	$163,151	3.54%
507	Callisto Network (CLO)	$0.001537	$2,952,273	1,921,221,568 CLO	$10,469	8.94%
508	Gene Source C... (GENE)	$0.007849	$2,943,664	375,044,800 GENE	$34,803	2.61%
509	smARTOFGIVING (AOG)	$0.040124	$2,940,644	73,288,778 AOG	$1,854	-15.15%
510	Global Curren... (GCR)	$0.027630	$2,935,560	106,246,375 GCR	$6,558	8.22%
511	Sentivate (SNTVT)	$0.001341	$2,923,410	2,180,744,263 SNTVT	$119,936	-6.35%
512	Apex (CPX)	$0.006252	$2,912,040	465,774,328 CPX	$56,953	0.9%
513	Peerplays (PPY)	$0.644597	$2,901,679	4,501,541 PPY	$188,671	10.17%
514	Origin Sport (ORS)	$0.015745	$2,856,676	181,438,858 ORS	$6,515,688	-9.66%
515	Qitmeer (HLC)	$0.007212	$2,805,576	389,009,995 HLC	$67,208	-1.04%
516	Merculet (MVP)	$0.001116	$2,775,656	2,487,782,028 MVP	$183,905	-4.05%
517	Hashgard (GARD)	$0.000049	$2,771,859	56,583,225,615 GARD	$232,855	-0.14%
518	Dignity (DIG)	$0.005290	$2,766,619	523,036,421 DIG	$88,178	-5.13%
519	Bloom (BLT)	$0.050837	$2,727,054	53,642,697 BLT	$1,486	19.19%
520	LEOcoin (LEO)	$0.022449	$2,716,605	121,010,421 LEO	$2,947	18%
521	MobileGo (MGO)	$0.027102	$2,710,075	99,996,877 MGO	$8,484	23.95%
522	LiquidApps (DAPP)	$0.009862	$2,704,231	274,216,791 DAPP	$1,505	5.41%
523	Dock (DOCK)	$0.005414	$2,696,943	498,136,437 DOCK	$969,679	5.43%
524	nOS (NOS)	$0.025993	$2,664,299	102,500,000 NOS	$77,549	0.49%
525	TurtleCoin (TRTL)	$0.000051	$2,658,557	51,653,660,200 TRTL	$504,913	0.08%
526	Pascal Coin (PASC)	$0.095374	$2,646,148	27,744,950 PASC	$126,073	1.71%
527	Coinsuper Eco... (CEN)	$0.006381	$2,633,508	412,681,135 CEN	$154,242	1.66%
528	Delphy (DPY)	$0.043823	$2,612,205	59,608,090 DPY	$305,925	18.04%
529	Nimiq (NIM)	$0.000589	$2,596,600	4,406,505,258 NIM	$109,465	0.22%
530	HTMLCOIN (HTML)	$0.000049	$2,582,786	53,067,332,240 HTML	$646	2.04%
531	adToken (ADT)	$0.003243	$2,574,828	794,000,000 ADT	$68,624	5.17%
532	VINchain (VIN)	$0.004346	$2,564,839	590,108,901 VIN	$243,491	-6.64%
533	Wowbit (WWB)	$0.009226	$2,562,817	277,777,778 WWB	$133,073	-11.37%
534	BaaSid (BAAS)	$0.000609	$2,555,259	4,192,525,852 BAAS	$1,015	-28.85%
535	Airbloc (ABL)	$0.010006	$2,525,198	252,376,219 ABL	$149,591	3.48%
536	Eterbase Coin (XBASE)	$0.002563	$2,516,713	981,991,844 XBASE	$599,468	5.73%
537	0Chain (ZCN)	$0.062330	$2,500,422	40,116,166 ZCN	$2,205	8.13%
538	Esportbits (HLT)	$0.124460	$2,494,181	20,040,030 HLT	$45,449	19.88%
539	X-CASH (XCASH)	$0.000058	$2,474,774	42,691,246,793 XCASH	$5,583	-1.19%
540	Nexty (NTY)	$0.000016	$2,462,033	151,095,803,417 NTY	$1,634,926	-0.76%
541	FansTime (FTI)	$0.000853	$2,430,448	2,850,000,000 FTI	$515,304	2.77%
542	Footballcoin (XFC)	$0.006475	$2,425,949	374,660,526 XFC	$3,818	2.74%
543	Lunyr (LUN)	$1.05	$2,405,929	2,297,853 LUN	$157,373	4.42%
544	Haven Protocol (XHV)	$0.304755	$2,392,050	7,849,101 XHV	$269,385	3.23%
545	DAOstack (GEN)	$0.057781	$2,386,061	41,295,043 GEN	$12,829	7.74%
546	YEE (YEE)	$0.001742	$2,377,737	1,365,218,125 YEE	$128,480	1.69%
547	COVA (COVA)	$0.000951	$2,373,391	2,496,011,000 COVA	$849,132	0.76%
548	Zebi (ZCO)	$0.003854	$2,370,778	615,069,617 ZCO	$226,293	-5.35%
549	ATC Coin (ATCC)	$0.006683	$2,364,112	353,762,744 ATCC	$6,560	-0.75%
550	Diamond (DMD)	$0.716967	$2,363,078	3,295,936 DMD	$3,021	11.99%
551	Rotharium (RTH)	$0.703083	$2,360,441	3,357,270 RTH	$137,047	34.16%
552	Lition (LIT)	$0.091866	$2,359,375	25,682,869 LIT	$826,874	-0.49%
553	Zeepin (ZPT)	$0.004705	$2,352,436	500,000,000 ZPT	$86,020	0.57%
554	Etherparty (FUEL)	$0.002539	$2,335,889	919,869,578 FUEL	$81,702	5.4%
555	Noku (NOKU)	$0.097898	$2,327,713	23,777,028 NOKU	$875	-4.72%
556	Zen Protocol (ZP)	$0.108178	$2,296,364	21,227,650 ZP	$1,278	-14.18%
557	GoldCoin (GLC)	$0.055015	$2,292,020	41,662,072 GLC	$1,636	-2.36%
558	BitGreen (BITG)	$0.231619	$2,267,785	9,791,023 BITG	$33,742	1.35%
559	Observer (OBSR)	$0.001691	$2,264,500	1,338,928,788 OBSR	$109,440	-6.43%
560	Zilla (ZLA)	$0.037134	$2,228,054	60,000,000 ZLA	$1,784,203	19.59%
561	COTI (COTI)	$0.029953	$2,225,313	74,293,466 COTI	$1,100,497	14.42%
562	Unification (UND)	$0.056930	$2,214,435	38,897,788 UND	$176,607	-3.11%
563	SDChain (SDA)	$0.001476	$2,214,241	1,499,999,978 SDA	$83,104	-3.98%
564	MARK.SPACE (MRK)	$0.002837	$2,196,014	773,976,757 MRK	$3,102	9.72%
565	PolySwarm (NCT)	$0.001416	$2,189,771	1,546,457,130 NCT	$15,434	0.63%
566	SPINDLE (SPD)	$0.000681	$2,186,274	3,211,962,623 SPD	$3,778	21.17%
567	SpankChain (SPANK)	$0.007284	$2,185,632	300,043,386 SPANK	$949	14.24%
568	Flixxo (FLIXX)	$0.025919	$2,185,606	84,323,675 FLIXX	$1,554	4.66%
569	Qwertycoin (QWC)	$0.000022	$2,176,470	97,391,742,360 QWC	$5,555	22.04%
570	Waves Communi... (WCT)	$0.217210	$2,172,089	9,999,966 WCT	$12,709	3.3%
571	Spendcoin (SPND)	$0.004470	$2,167,295	484,864,391 SPND	$653,264	4.74%
572	MIR COIN (MIR)	$0.003462	$2,146,740	620,041,495 MIR	$294,982	1.88%
573	BOLT (BOLT)	$0.005254	$2,137,440	406,800,355 BOLT	$1,281,990	0.34%
574	Ulord (UT)	$0.018887	$2,133,018	112,934,209 UT	$65,400	9.6%
575	Hxro (HXRO)	$0.036473	$2,130,426	58,410,980 HXRO	$1,231	-1.41%
576	Eden (EDN)	$0.003542	$2,125,311	600,000,000 EDN	$1,392,748	-3.57%
577	MassGrid (MGD)	$0.028292	$2,101,822	74,290,256 MGD	$925	-4.94%
578	sUSD (SUSD)	$1.00	$2,095,637	2,091,119 SUSD	$2,050	0.45%
579	carVertical (CV)	$0.000272	$2,082,761	7,650,893,617 CV	$43,507	1.37%
580	Opacity (OPQ)	$0.016546	$2,072,068	125,229,260 OPQ	$1,171	1.8%
581	ZClassic (ZCL)	$0.282565	$2,064,518	7,306,350 ZCL	$134,645	4.54%
582	Medicalchain (MTN)	$0.007105	$2,061,679	290,156,962 MTN	$87,674	-6.85%
583	Effect.AI (EFX)	$0.008146	$2,054,040	252,168,527 EFX	$731	8.79%
584	DAEX (DAX)	$0.005778	$2,049,309	354,666,702 DAX	$915,725	-2.62%
585	BOSAGORA (BOA)	$0.012830	$2,046,398	159,505,629 BOA	$148,210	-7.81%
586	OneLedger (OLT)	$0.006046	$2,033,857	336,422,896 OLT	$174,444	8.38%
587	STK (STK)	$0.005888	$2,025,243	343,971,372 STK	$855,545	36.15%
588	PIBBLE (PIB)	$0.000226	$2,023,271	8,933,572,050 PIB	$19,901	-5.52%
589	Typerium (TYPE)	$0.001246	$2,014,353	1,616,075,166 TYPE	$2,486	11.24%
590	Rate3 (RTE)	$0.002195	$1,951,929	889,382,388 RTE	$288,868	11.88%
591	Ink (INK)	$0.004183	$1,940,405	463,910,527 INK	$5,133	2.13%
592	VeriCoin (VRC)	$0.060401	$1,932,780	31,999,202 VRC	$9,874	1.62%
593	ALIS (ALIS)	$0.048746	$1,919,979	39,387,437 ALIS	$588	7.6%
594	Adshares (ADS)	$0.054964	$1,918,931	34,912,274 ADS	$146,848	4.64%
595	Edgeless (EDG)	$0.016298	$1,907,581	117,046,967 EDG	$130,264	-15.43%
596	W Green Pay (WGP)	$0.218263	$1,907,323	8,738,649 WGP	$2,232,161	9.41%
597	PTON (PTON)	$0.000208	$1,894,752	9,109,069,272 PTON	$1,040,056	-10.46%
598	Matrexcoin (MAC)	$0.109451	$1,883,614	17,209,730 MAC	$1,572	17.26%
599	Ubex (UBEX)	$0.000605	$1,877,765	3,103,856,376 UBEX	$283,526	3.65%
600	SelfSell (SSC)	$0.004797	$1,870,753	390,000,000 SSC	$2,483,476	1.09%
601	Internet Node... (INT)	$0.035111	$1,864,570	53,105,068 INT	$2,477,295	3.27%
602	Radium (RADS)	$0.487843	$1,855,225	3,802,912 RADS	$2,603	-0.23%
603	I/O Coin (IOC)	$0.105136	$1,853,586	17,630,350 IOC	$797	10.3%
604	Snetwork (SNET)	$0.011832	$1,845,820	156,003,735 SNET	$618,738	2.94%
605	FuzeX (FXT)	$0.002231	$1,840,013	824,627,153 FXT	$53,617	12.11%
606	BitTube (TUBE)	$0.012557	$1,838,332	146,397,181 TUBE	$3,813	4.74%
607	NeuroChain (NCC)	$0.004352	$1,815,364	417,169,757 NCC	$49,027	-0.02%
608	Fountain (FTN)	$0.029119	$1,810,839	62,187,583 FTN	$210,499	1.38%
609	Covesting (COV)	$0.100563	$1,810,128	18,000,000 COV	$26,948	0.87%
610	AI Doctor (AIDOC)	$0.004082	$1,809,528	443,295,272 AIDOC	$75,879	6.81%
611	LUXCoin (LUX)	$0.289056	$1,803,404	6,238,937 LUX	$2,465	31.55%
612	HiCoin (XHI)	$0.000406	$1,801,866	4,434,602,828 XHI	$1,317	33.58%
613	LikeCoin (LIKE)	$0.003796	$1,797,630	473,578,765 LIKE	$23,619	3.52%
614	SafeInsure (SINS)	$0.528918	$1,783,109	3,371,240 SINS	$968,058	18.22%
615	Chimpion (BNANA)	$0.056200	$1,783,087	31,727,776 BNANA	$49,074	-2.35%
616	Fortuna (FOTA)	$0.003703	$1,777,211	479,997,016 FOTA	$112,667	3.79%
617	DECENT (DCT)	$0.034184	$1,753,872	51,306,089 DCT	$12,087	5.43%
618	KickCoin (KICK)	$0.001068	$1,751,892	1,640,199,453 KICK	$64,495	9.43%
619	XinFin Network (XDCE)	$0.000446	$1,728,195	3,877,481,360 XDCE	$119,336	-2.54%
620	Beetle Coin (BEET)	$0.008768	$1,726,950	196,949,406 BEET	$60,046	-4.62%
621	Unibright (UBT)	$0.012337	$1,721,966	139,579,219 UBT	$71,546	9.47%
622	PAC Global (PAC)	$0.000226	$1,720,505	7,604,803,858 PAC	$11,742	-4.02%
623	PotCoin (POT)	$0.007632	$1,699,176	222,639,145 POT	$598	5.5%
624	Conceal (CCX)	$0.361860	$1,685,816	4,658,755 CCX	$32,451	1.75%
625	Stealth (XST)	$0.050916	$1,679,716	32,989,870 XST	$4,256	-6.17%
626	CanYaCoin (CAN)	$0.018800	$1,677,351	89,223,036 CAN	$1,647	-3.69%
627	Niobium Coin (NBC)	$0.033933	$1,665,356	49,077,668 NBC	$7,093	5.39%
628	CrypticCoin (CRYP)	$0.000651	$1,661,036	2,549,994,072 CRYP	$46,041	5.55%
629	Kambria (KAT)	$0.001344	$1,653,784	1,230,544,848 KAT	$330,108	3.58%
630	CVCoin (CVN)	$0.133168	$1,648,738	12,380,890 CVN	$462,706	-6.49%
631	Safe Haven (SHA)	$0.000546	$1,640,863	3,005,855,396 SHA	$139,579	4.46%
632	Blocktrade Token (BTT)	$0.029523	$1,639,316	55,526,343 BTT	$1,917	28.86%
633	DaTa eXchange (DTX)	$0.021225	$1,630,531	76,819,977 DTX	$1,939	23.58%
634	Hiveterminal ... (HVN)	$0.003949	$1,620,309	410,288,182 HVN	$4,194	-4%
635	HashCoin (HSC)	$0.000125	$1,608,756	12,863,911,326 HSC	$2,609	1.12%
636	BABB (BAX)	$0.000077	$1,608,423	20,999,999,999 BAX	$64,647	5.37%
637	MidasProtocol (MAS)	$0.005153	$1,605,166	311,500,000 MAS	$97,085	2.01%
638	Phore (PHR)	$0.086925	$1,600,159	18,408,550 PHR	$52,806	5.43%
639	Spectre.ai Ut... (SXUT)	$0.064755	$1,588,422	24,529,558 SXUT	$6,803	2.42%
640	1SG (1SG)	$0.722736	$1,580,727	2,187,143 1SG	$1,383,216	0.22%
641	SpaceChain (SPC)	$0.003062	$1,579,966	515,923,518 SPC	$99,148	-2.84%
642	Swace (SWACE)	$0.012487	$1,578,569	126,416,006 SWACE	$83,118	67.48%
643	Global Awards... (GAT)	$0.002281	$1,564,555	685,805,346 GAT	$18,720	-10.78%
644	Tolar (TOL)	$0.006349	$1,556,956	245,245,876 TOL	$325,805	6.65%
645	ShipChain (SHIP)	$0.006341	$1,548,997	244,287,057 SHIP	$738	33.62%
646	Brickblock (BBK)	$0.020525	$1,542,101	75,131,283 BBK	$13,495	5%
647	Ultra (UOS)	$0.022249	$1,533,545	68,926,436 UOS	$1,635	5.89%
648	Spiking (SPIKE)	$0.003454	$1,529,557	442,894,598 SPIKE	$417,447	-12.3%
649	Krios (KRI)	$0.013254	$1,522,720	114,887,549 KRI	$20,763	3.16%
650	Mcashchain (MCASH)	$0.015196	$1,516,072	99,768,523 MCASH	$10,464	0.61%
651	Crown (CRW)	$0.066027	$1,511,514	22,892,313 CRW	$6,772	9.85%
652	Lamden (TAU)	$0.010614	$1,509,483	142,215,728 TAU	$2,770	-3.39%
653	Optimal Shelf... (OSA)	$0.001083	$1,505,322	1,389,796,615 OSA	$5,870	3.69%
654	EXRNchain (EXRN)	$0.000016	$1,497,004	92,500,000,000 EXRN	$40,385	1.47%
655	Ifoods Chain (IFOOD)	$0.000598	$1,493,929	2,499,999,990 IFOOD	$10,192	1.68%
656	RevolutionVR (RVR)	$0.007111	$1,493,225	210,000,000 RVR	$6,164	2.46%
657	WeTrust (TRST)	$0.016201	$1,492,873	92,147,500 TRST	$5,020	-11.88%
658	ZMINE (ZMN)	$0.008965	$1,492,645	166,505,975 ZMN	$4,337	0.41%
659	FNKOS (FNKOS)	$0.009605	$1,484,416	154,552,188 FNKOS	$21,365	3.47%
660	ERC20 (ERC20)	$0.029645	$1,482,236	50,000,000 ERC20	$102,180	0.09%
661	ZPER (ZPR)	$0.001143	$1,480,324	1,294,901,316 ZPR	$5,527	-1.78%
662	EchoLink (EKO)	$0.002950	$1,475,247	500,000,000 EKO	$373,120	3.54%
663	QChi (QCH)	$0.045608	$1,474,889	32,338,569 QCH	$133,592	24.49%
664	Verasity (VRA)	$0.000595	$1,474,841	2,477,985,560 VRA	$1,954,319	3.26%
665	Switcheo (SWTH)	$0.002801	$1,464,050	522,694,673 SWTH	$6,101	6.02%
666	Max Property ... (MPG)	$0.012308	$1,446,789	117,545,307 MPG	$51,519	30.6%
667	ugChain (UGC)	$0.002531	$1,439,466	568,842,039 UGC	$132,775	-3.58%
668	Bismuth (BIS)	$0.104681	$1,438,210	13,738,963 BIS	$1,459	-0.25%
669	Semux (SEM)	$0.123959	$1,430,272	11,538,293 SEM	$29,331	28.26%
670	PAYCENT (PYN)	$0.046615	$1,429,353	30,662,802 PYN	$755	-11.39%
671	Cloudbric (CLB)	$0.003366	$1,428,834	424,438,104 CLB	$37,615	3.19%
672	VegaWallet Token (VGW)	$0.129015	$1,414,152	10,961,109 VGW	$9,604	-0.48%
673	Kryll (KRL)	$0.058079	$1,406,796	24,221,943 KRL	$8,637	4.22%
674	Vanta Network (VNT)	$0.000488	$1,373,699	2,812,526,833 VNT	$315,043	7.63%
675	NANJCOIN (NANJ)	$0.000071	$1,373,406	19,361,889,557 NANJ	$4,471	6.31%
676	Rapids (RPD)	$0.000204	$1,369,736	6,702,569,539 RPD	$15,219	-1.11%
677	Plair (PLA)	$0.000069	$1,369,036	19,858,508,800 PLA	$8,589	7.77%
678	Quasarcoin (QAC)	$0.008129	$1,368,174	168,311,123 QAC	$3,817	12.6%
679	Liquidity Net... (LQD)	$0.031450	$1,362,872	43,334,645 LQD	$130,895	-11.75%
680	TE-FOOD (TFD)	$0.002647	$1,361,149	514,221,092 TFD	$2,522	1.07%
681	Education Eco... (LEDU)	$0.006159	$1,341,429	217,789,857 LEDU	$20,978	-12.29%
682	Kuai Token (KT)	$0.140965	$1,340,983	9,512,850 KT	$7,484,575	0.67%
683	Paypex (PAYX)	$0.019587	$1,340,312	68,428,768 PAYX	$31,652	12%
684	Howdoo (UDOO)	$0.007997	$1,339,576	167,512,217 UDOO	$26,871	10.89%
685	Tidex Token (TDX)	$0.140464	$1,335,106	9,504,980 TDX	$15,713	1.81%
686	DreamTeam Token (DREAM)	$0.036852	$1,328,562	36,051,315 DREAM	$5,547	0.13%
687	Peculium (PCL)	$0.000651	$1,327,088	2,037,152,634 PCL	$74,060	-4.71%
688	XEL (XEL)	$0.014323	$1,313,058	91,676,277 XEL	$1,393	16.16%
689	NOIA Network (NOIA)	$0.033961	$1,310,755	38,596,149 NOIA	$813,996	10.14%
690	eXPerience Chain (XPC)	$0.000014	$1,302,703	91,090,814,961 XPC	$42,481	0.39%
691	Nework (NKC)	$0.008748	$1,291,038	147,586,172 NKC	$79,751	2.95%
692	CargoX (CXO)	$0.008305	$1,287,789	155,067,833 CXO	$15,189	-15.62%
693	Humaniq (HMQ)	$0.006928	$1,287,345	185,811,695 HMQ	$70,541	-0.29%
694	ICE ROCK MINING (ROCK2)	$0.081368	$1,279,451	15,724,272 ROCK2	$128,125	2.86%
695	Raven Protocol (RAVEN)	$0.000693	$1,274,262	1,837,814,058 RAVEN	$56,048	3.08%
696	Graft (GRFT)	$0.002199	$1,271,155	578,073,093 GRFT	$31,522	2.41%
697	Privatix (PRIX)	$1.16	$1,269,150	1,093,386 PRIX	$16,529	16.47%
698	Novacoin (NVC)	$0.542340	$1,266,774	2,335,757 NVC	$830	6.8%
699	LNX Protocol (LNX)	$0.004629	$1,257,332	271,607,626 LNX	$409,895	5.71%
700	AIDUS TOKEN (AID)	$0.006280	$1,256,018	200,000,000 AID	$997	0.76%
701	WinStars.live (WNL)	$0.079692	$1,244,467	15,616,052 WNL	$114,338	9.92%
702	BiblePay (BBP)	$0.000711	$1,242,218	1,747,164,043 BBP	$1,643	0.18%
703	Fiii (FIII)	$0.002570	$1,239,549	482,404,699 FIII	$44,397	0.96%
704	IONChain (IONC)	$0.010136	$1,228,306	121,180,605 IONC	$368,643	0.01%
705	GMB (GMB)	$0.002368	$1,225,125	517,356,899 GMB	$48,453	2.18%
706	SolarCoin (SLR)	$0.021941	$1,217,708	55,498,083 SLR	$613	-0.69%
707	Cardstack (CARD)	$0.000509	$1,207,910	2,371,611,824 CARD	$91,620	6.41%
708	Pigeoncoin (PGN)	$0.000365	$1,207,798	3,310,620,875 PGN	$29,012	-4.62%
709	NAGA (NGC)	$0.016865	$1,207,584	71,601,113 NGC	$24,494	1.17%
710	MonetaryUnit (MUE)	$0.007212	$1,205,932	167,206,392 MUE	$2,349	0.62%
711	IG Gold (IGG)	$0.000124	$1,196,966	9,689,560,854 IGG	$2,136	2.55%
712	AICHAIN (AIT)	$0.002227	$1,191,609	535,067,071 AIT	$130,361	-10.04%
713	Curecoin (CURE)	$0.049146	$1,190,887	24,231,554 CURE	$5,751	4.14%
714	Cappasity (CAPP)	$0.002215	$1,188,425	536,449,149 CAPP	$72,831	1.78%
715	DATx (DATX)	$0.000845	$1,175,846	1,391,302,551 DATX	$409,967	-4.22%
716	Moneytoken (IMT)	$0.000121	$1,138,663	9,430,337,527 IMT	$21,992	-8.18%
717	CloakCoin (CLOAK)	$0.213299	$1,136,468	5,328,052 CLOAK	$15,743	10.21%
718	Internxt (INXT)	$1.79	$1,127,990	629,610 INXT	$48,934	4.1%
719	Zeusshield (ZSC)	$0.000900	$1,120,715	1,245,022,016 ZSC	$15,359	2.69%
720	Bezop (BEZ)	$0.019806	$1,102,888	55,683,378 BEZ	$7,438	-7.73%
721	Uquid Coin (UQC)	$0.110253	$1,102,532	10,000,000 UQC	$130,429	1.48%
722	IQeon (IQN)	$0.394335	$1,096,754	2,781,277 IQN	$4,957	3.06%
723	CEEK VR (CEEK)	$0.002172	$1,090,286	501,951,915 CEEK	$4,678	4.48%
724	Pundi X NEM (NPXSXEM)	$0.000443	$1,077,504	2,434,893,062 NPXSXEM	$898,149	2.95%
725	LIFE (LIFE)	$0.000046	$1,069,195	23,442,468,688 LIFE	$5,440	5.16%
726	Blockpass (PASS)	$0.008402	$1,068,943	127,223,762 PASS	$117,071	-4.21%
727	Ormeus Coin (ORME)	$0.029650	$1,064,566	35,904,998 ORME	$74,955	11.19%
728	Wibson (WIB)	$0.000405	$1,058,411	2,610,563,667 WIB	$54,826	2.58%
729	0xBitcoin (0xBTC)	$0.212777	$1,042,213	4,898,150 0xBTC	$922,049	4.94%
730	ChainX (PCX)	$6.99	$1,034,925	147,993 PCX	$641,369	0.35%
731	NewYorkCoin (NYC)	$0.000008	$1,028,055	134,024,588,760 NYC	$1,450	-21.33%
732	Fast Access B... (FAB)	$0.035850	$1,015,265	28,320,115 FAB	$670	-3.27%
733	Datawallet (DXT)	$0.002587	$1,009,420	390,222,225 DXT	$1,082	-4.53%
734	Chronobank (TIME)	$1.40	$991,051	710,113 TIME	$37,162	8.69%
735	TRAXIA (TMT)	$0.001968	$984,187	500,000,000 TMT	$68,701	3.74%
736	NOW Token (NOW)	$0.014488	$982,211	67,792,869 NOW	$1,814	27.82%
737	Hacken (HKN)	$0.178581	$980,154	5,488,560 HKN	$30,750	22.28%
738	Flash (FLASH)	$0.001088	$978,994	900,000,000 FLASH	$569	21.36%
739	WOLLO (WLO)	$0.022671	$976,137	43,057,496 WLO	$2,503	-3.06%
740	BitcoinZ (BTCZ)	$0.000191	$971,601	5,082,140,757 BTCZ	$2,884	25.37%
741	ION (ION)	$0.065011	$971,179	14,938,655 ION	$1,409	42.43%
742	COS (COS)	$0.031160	$961,888	30,868,993 COS	$15,809	7.41%
743	EncrypGen (DNA)	$0.014186	$950,919	67,029,977 DNA	$3,280	-14.72%
744	DecentBet (DBET)	$0.005009	$944,782	188,632,973 DBET	$3,496	-10.31%
745	Vodi X (VDX)	$0.002748	$944,161	343,625,063 VDX	$97,522	5.36%
746	NoLimitCoin (NLC2)	$0.002335	$943,012	403,933,791 NLC2	$8,182	6.49%
747	Prometeus (PROM)	$0.356492	$939,429	2,635,204 PROM	$116,769	-6.17%
748	Experience Po... (XP)	$0.000003	$935,926	285,806,924,931 XP	$514	3.02%
749	42-coin (42)	$22247.89	$934,410	42 42	$769	7.67%
750	Omni (OMNI)	$1.66	$930,902	562,267 OMNI	$500	4.9%
751	Lunes (LUNES)	$0.006165	$929,229	150,728,538 LUNES	$24,879	8.75%
752	PlayCoin [ERC20] (PLY)	$0.005084	$918,647	180,689,167 PLY	$279,371	5.14%
753	Cobinhood (COB)	$0.002235	$918,485	410,999,847 COB	$7,709	6.88%
754	Qbao (QBT)	$0.013997	$914,699	65,351,403 QBT	$8,380	7.23%
755	Matryx (MTX)	$0.038530	$894,831	23,224,303 MTX	$161,948	-11.52%
756	MinexCoin (MNX)	$0.154509	$890,381	5,762,659 MNX	$99,549	0.7%
757	MESG (MESG)	$0.044599	$887,701	19,904,106 MESG	$207,095	2.87%
758	WebDollar (WEBD)	$0.000147	$884,603	6,033,802,871 WEBD	$12,955	-7.75%
759	Acute Angle C... (AAC)	$0.003526	$881,477	250,000,000 AAC	$879,891	-14.59%
760	Swap (XWP)	$0.149128	$878,354	5,889,934 XWP	$662,365	-2.92%
761	Atomic Wallet... (AWC)	$0.139267	$871,712	6,259,282 AWC	$4,693	0.53%
762	Aventus (AVT)	$0.144913	$869,478	6,000,000 AVT	$15,886	24.33%
763	RED (RED)	$0.006675	$867,741	130,000,009 RED	$7,327	12.51%
764	Bitcoin Private (BTCP)	$0.183171	$866,772	4,732,051 BTCP	$512	-11.4%
765	INMAX (INX)	$0.218849	$864,985	3,952,433 INX	$22,520	-1.52%
766	NuBits (USNBT)	$0.078152	$858,237	10,981,667 USNBT	$2,492	-4.12%
767	Cashbery Coin (CBC)	$0.012661	$850,672	67,186,714 CBC	$19,624	-0.29%
768	Bitcoin Plus (XBC)	$6.65	$850,134	127,907 XBC	$8,710	3.59%
769	AC3 (AC3)	$0.001725	$847,165	491,008,312 AC3	$716	7.56%
770	ALQO (XLQ)	$0.014729	$845,636	57,412,659 XLQ	$4,175	10.74%
771	Bounty0x (BNTY)	$0.003633	$845,390	232,720,097 BNTY	$12,117	17.78%
772	FREE Coin (FREE)	$9.7e-08	$844,219	8,700,200,594,990 FREE	$8,535	-8.21%
773	Playgroundz (IOG)	$0.029427	$839,987	28,545,120 IOG	$3,753	-12.83%
774	Mallcoin (MLC)	$0.004746	$835,961	176,136,853 MLC	$11,933	15.62%
775	StrongHands M... (SHMN)	$0.580656	$829,318	1,428,245 SHMN	$11,596	433.85%
776	SIBCoin (SIB)	$0.046303	$824,011	17,796,098 SIB	$12,672	-0.04%
777	HorusPay (HORUS)	$0.000942	$821,980	872,861,114 HORUS	$1,953	69.23%
778	Thrive Token (THRT)	$0.007820	$807,332	103,235,880 THRT	$4,461	2.02%
779	Upfiring (UFR)	$0.037250	$804,609	21,600,000 UFR	$7,257	-0.69%
780	Sharder (SS)	$0.002809	$795,881	283,282,765 SS	$77,158	-0.58%
781	Blockparty (B... (BOXX)	$0.024485	$794,633	32,453,993 BOXX	$35,605	5.22%
782	Pirl (PIRL)	$0.015309	$793,884	51,856,625 PIRL	$7,962	-0.82%
783	Winco (WCO)	$0.001640	$787,821	480,481,178 WCO	$14,754	65.49%
784	Electrify.Asia (ELEC)	$0.001487	$787,552	529,591,779 ELEC	$627	4.29%
785	Uniform Fisca... (UFO)	$0.000203	$776,856	3,823,832,825 UFO	$601	2.03%
786	Coinvest (COIN)	$0.065712	$775,459	11,800,845 COIN	$7,830	23.81%
787	TV-TWO (TTV)	$0.001719	$765,861	445,408,193 TTV	$728	54.67%
788	VisionX (VNX)	$0.000223	$759,795	3,400,000,000 VNX	$160,323	7.91%
789	Banca (BANCA)	$0.000042	$759,404	17,926,481,684 BANCA	$9,780	2.94%
790	ESBC (ESBC)	$0.044477	$750,874	16,882,205 ESBC	$109,955	11.31%
791	Stox (STX)	$0.014097	$750,701	53,251,454 STX	$669	3.73%
792	ELA Coin (ELAC)	$0.004257	$749,699	176,114,189 ELAC	$198,427	-11.79%
793	Friendz (FDZ)	$0.001578	$749,012	474,627,156 FDZ	$58,097	0.59%
794	Zap (ZAP)	$0.005676	$746,644	131,534,257 ZAP	$29,695	-0.14%
795	Open Platform (OPEN)	$0.001032	$742,310	718,950,534 OPEN	$748	-5.82%
796	DPRating (RATING)	$0.000284	$740,865	2,605,809,246 RATING	$1,494,215	1.23%
797	MktCoin (MLM)	$0.000609	$736,749	1,209,529,900 MLM	$12,029	8.11%
798	FarmaTrust (FTT)	$0.001224	$734,380	600,000,000 FTT	$20,342	1.26%
799	HOQU (HQX)	$0.004325	$731,571	169,144,018 HQX	$3,761,085	1.71%
800	UpToken (UP)	$0.004977	$729,392	146,540,250 UP	$6,057	-1.97%
801	BANKEX (BKX)	$0.005278	$728,519	138,040,901 BKX	$132,776	3.04%
802	Alphacat (ACAT)	$0.000259	$722,676	2,790,428,084 ACAT	$83,307	-1.69%
803	Oxycoin (OXY)	$0.000778	$721,829	928,278,467 OXY	$6,556	0.57%
804	Presearch (PRE)	$0.004630	$717,665	155,000,000 PRE	$26,188	9.85%
805	Storiqa (STQ)	$0.000064	$702,568	10,920,877,605 STQ	$44,932	3.51%
806	DOS Network (DOS)	$0.007286	$697,266	95,700,000 DOS	$407,838	4.02%
807	GeoCoin (GEO)	$0.218094	$693,659	3,180,551 GEO	$782	-1.76%
808	Sentinel Chain (SENC)	$0.003514	$693,230	197,269,666 SENC	$11,123	12.96%
809	Patientory (PTOY)	$0.009868	$690,755	70,000,000 PTOY	$3,227	1.34%
810	Bittwatt (BWT)	$0.002239	$687,516	307,006,848 BWT	$2,681	-37.05%
811	Happycoin (HPC)	$0.032294	$681,865	21,114,127 HPC	$2,468	-1.33%
812	Pinkcoin (PINK)	$0.001641	$674,012	410,821,822 PINK	$3,433	-10.98%
813	EvenCoin (EVN)	$0.022611	$664,610	29,392,862 EVN	$754,940	-4.89%
814	RightMesh (RMESH)	$0.009520	$657,292	69,041,258 RMESH	$2,304	-4.08%
815	eBoost (EBST)	$0.006544	$654,350	99,990,001 EBST	$10,544	-17.06%
816	Gems (GEM)	$0.000567	$653,277	1,152,794,971 GEM	$2,096	-1.28%
817	ARBITRAGE (ARB)	$0.137782	$652,359	4,734,732 ARB	$5,377	-6.99%
818	Rise (RISE)	$0.004571	$639,629	139,929,086 RISE	$2,665	-20.73%
819	Parkgene (GENE)	$0.002162	$637,149	294,760,863 GENE	$5,913	4.75%
820	DNotes (NOTE)	$0.004670	$630,624	135,043,262 NOTE	$56,554	28.09%
821	BitScreener T... (BITX)	$0.003991	$627,862	157,304,294 BITX	$37,762	3.42%
822	LALA World (LALA)	$0.002509	$625,470	249,332,879 LALA	$1,750	2.42%
823	Utrum (OOT)	$0.009586	$621,203	64,800,139 OOT	$2,692	-5.4%
824	Maverick Chain (MVC)	$0.005790	$619,167	106,936,231 MVC	$6,433	-1.38%
825	CoinFi (COFI)	$0.003130	$616,405	196,964,277 COFI	$39,927	8.7%
826	Essentia (ESS)	$0.000730	$616,006	843,418,920 ESS	$82,850	-9.53%
827	Pylon Network (PYLNT)	$1.35	$612,837	454,493 PYLNT	$2,773	1.18%
828	Denarius (D)	$0.099390	$609,994	6,137,391 D	$609	0.17%
829	PHI Token (PHI)	$0.104063	$606,508	5,828,254 PHI	$21,615	0.69%
830	TENA (TENA)	$0.227348	$606,241	2,666,573 TENA	$13,441	4.58%
831	uPlexa (UPX)	$0.000355	$605,137	1,703,871,226 UPX	$8,633	0.81%
832	SnowGem (XSG)	$0.035487	$600,432	16,919,548 XSG	$123,823	-0.18%
833	FortKnoxster (FKX)	$0.003998	$596,028	149,077,343 FKX	$1,600,653	6.87%
834	Paytomat (PTI)	$0.003008	$584,925	194,446,709 PTI	$17,998	1.47%
835	Coin Lion (LION)	$0.017982	$579,477	32,226,096 LION	$839	14.16%
836	Karbo (KRB)	$0.073651	$572,108	7,767,840 KRB	$690	2.17%
837	ZEON (ZEON)	$0.000023	$569,120	25,112,819,353 ZEON	$146,972	16.26%
838	OWNDATA (OWN)	$0.000052	$568,744	11,000,000,000 OWN	$40,304	1.8%
839	OLXA (OLXA)	$0.000420	$563,988	1,344,349,110 OLXA	$25,019	1.74%
840	MTC Mesh Network (MTC)	$0.001708	$561,924	328,995,476 MTC	$585	-0.42%
841	Relex (RLX)	$0.000298	$547,240	1,835,854,013 RLX	$2,129	92.82%
842	LocalCoinSwap (LCS)	$0.010158	$540,554	53,214,643 LCS	$30,158	-1.89%
843	PAL Network (PAL)	$0.001229	$538,945	438,524,050 PAL	$69,167	6.47%
844	Masari (MSR)	$0.046325	$538,318	11,620,433 MSR	$13,529	-7.21%
845	Sakura Bloom (SKB)	$0.000208	$536,715	2,582,965,294 SKB	$7,262	4.4%
846	SophiaTX (SPHTX)	$0.001623	$536,054	330,313,178 SPHTX	$71,110	-0.05%
847	BitCash (BITC)	$0.044281	$535,841	12,101,029 BITC	$4,877	16.56%
848	Nerva (XNV)	$0.031388	$534,156	17,017,723 XNV	$2,772	2.03%
849	Stipend (SPD)	$0.047438	$531,981	11,214,284 SPD	$963	13.64%
850	Ink Protocol (XNK)	$0.001654	$523,854	316,631,107 XNK	$28,983	-2.44%
851	HyperSpace (AMP)	$0.005180	$521,764	100,728,564 AMP	$3,922	9.14%
852	Linfinity (LFC)	$0.000575	$521,018	905,666,529 LFC	$244,878	0.81%
853	PIXEL (PXL)	$0.008455	$519,767	61,471,159 PXL	$190,127	22.9%
854	Plus-Coin (NPLC)	$0.000955	$518,523	542,807,836 NPLC	$641	-5.47%
855	Miners' Rewar... (MRT)	$0.051544	$515,438	10,000,000 MRT	$592	6.52%
856	Birake (BIR)	$0.007596	$514,279	67,702,286 BIR	$12,244	0.36%
857	GlobalToken (GLT)	$0.006389	$513,708	80,410,300 GLT	$1,707	-12.95%
858	HEROcoin (PLAY)	$0.003459	$512,294	148,096,245 PLAY	$7,877	-1.2%
859	DCORP Utility (DRPU)	$0.143132	$505,310	3,530,373 DRPU	$8,098	-26.81%
860	SHIELD (XSH)	$0.000984	$504,848	512,973,375 XSH	$614	3.7%
861	TraDove B2BCoin (BBC)	$0.001009	$504,469	500,000,000 BBC	$166,049	26.56%
862	DEEX (DEEX)	$0.008844	$499,915	56,528,700 DEEX	$13,247	-11.87%
863	Equal (EQL)	$0.001535	$496,919	323,780,049 EQL	$57,123	-1.03%
864	qiibee (QBX)	$0.001149	$495,355	431,031,816 QBX	$38,241	-23.91%
865	Swarm City (SWT)	$0.057889	$494,143	8,536,073 SWT	$1,040	4.31%
866	MetaMorph (METM)	$0.003565	$489,982	137,451,823 METM	$40,084	-3.82%
867	Debitum (DEB)	$0.002427	$484,571	199,645,716 DEB	$12,245	2.08%
868	Kolion (KLN)	$0.802588	$481,552	599,999 KLN	$38,088	4.77%
869	Playkey (PKT)	$0.034477	$479,976	13,921,512 PKT	$21,471	-7.23%
870	Eroscoin (ERO)	$0.002566	$479,153	186,744,000 ERO	$677	-13.04%
871	FLIP (FLP)	$0.008552	$478,548	55,955,000 FLP	$8,911	3.12%
872	HOLD (HOLD)	$0.000679	$478,327	704,821,305 HOLD	$4,292	3.65%
873	Energo (TSL)	$0.000786	$473,399	602,378,920 TSL	$7,118	-6.36%
874	Mao Zedong (MAO)	$0.074357	$472,794	6,358,470 MAO	$524	1.61%
875	ExclusiveCoin (EXCL)	$0.083126	$469,965	5,653,642 EXCL	$3,725	-4.37%
876	GlobalBoost-Y (BSTY)	$0.027056	$468,354	17,310,300 BSTY	$1,404	52.58%
877	VouchForMe (IPL)	$0.002040	$466,797	228,811,027 IPL	$58,306	0.49%
878	AidCoin (AID)	$0.010085	$460,351	45,647,599 AID	$2,217	0.87%
879	VeriumReserve (VRM)	$0.197776	$457,152	2,311,462 VRM	$1,066	12.59%
880	The ChampCoin (TCC)	$0.002602	$457,029	175,650,121 TCC	$29,584	-1.25%
881	Honest (HNST)	$0.013287	$449,900	33,859,524 HNST	$4,329	-0.53%
882	Lobstex (LOBS)	$0.026204	$448,131	17,101,434 LOBS	$72,084	-1.76%
883	BlitzPredict (XBP)	$0.001209	$448,021	370,569,838 XBP	$1,943	33.62%
884	Teloscoin (TELOS)	$0.004098	$444,206	108,398,910 TELOS	$4,706	21.61%
885	Experty (EXY)	$0.016354	$443,014	27,088,352 EXY	$63,724	7.75%
886	DopeCoin (DOPE)	$0.003758	$439,161	116,845,228 DOPE	$3,541	109.73%
887	ParallelCoin (DUO)	$1.38	$434,295	314,719 DUO	$508	11.23%
888	Silent Notary (SNTR)	$0.000005	$431,673	83,470,521,339 SNTR	$71,342	-2.15%
889	Invacio (INV)	$0.014653	$431,103	29,420,513 INV	$5,491	7.09%
890	DAV Coin (DAV)	$0.000707	$430,094	608,762,682 DAV	$6,859	0.28%
891	adbank (ADB)	$0.000621	$426,314	686,847,163 ADB	$21,855	11.12%
892	Truegame (TGAME)	$0.005091	$420,381	82,575,464 TGAME	$29,881	12.44%
893	Qredit (XQR)	$0.000765	$418,330	546,902,983 XQR	$1,051	-6.11%
894	MIB Coin (MIB)	$0.007743	$415,264	53,631,098 MIB	$6,871	1.06%
895	Mercury (MER)	$0.004064	$406,410	100,000,000 MER	$5,586	-21.74%
896	Faceter (FACE)	$0.000862	$405,788	470,623,560 FACE	$2,288	0.74%
897	ACE (TokenStars) (ACE)	$0.033840	$401,505	11,864,876 ACE	$56,733	1.71%
898	AdHive (ADH)	$0.003054	$401,239	131,376,614 ADH	$1,318	1.56%
899	Actinium (ACM)	$0.030501	$399,795	13,107,650 ACM	$3,323	3.74%
900	Maincoin (MNC)	$0.002524	$399,480	158,295,322 MNC	$26,490	25.35%
901	On.Live (ONL)	$0.018463	$399,219	21,622,215 ONL	$537	4.74%
902	SyncFab (MFG)	$0.002109	$386,984	183,517,632 MFG	$67,212	1.96%
903	QuadrantProtocol (EQUAD)	$0.001158	$386,765	334,019,710 EQUAD	$1,051,253	1.58%
904	Sphere (SPHR)	$0.030932	$386,168	12,484,344 SPHR	$74,238	-12.97%
905	Graviocoin (GIO)	$0.000408	$384,596	942,381,632 GIO	$761	3.86%
906	Bethereum (BETHER)	$0.000765	$373,482	487,915,771 BETHER	$29,194	-2.27%
907	PlatonCoin (PLTC)	$0.068442	$372,857	5,447,798 PLTC	$51,599	34.88%
908	TRONCLASSIC (TRXC)	$8e-07	$371,119	465,107,478,370 TRXC	$3,518	99.71%
909	FidentiaX (FDX)	$0.003527	$370,382	105,000,000 FDX	$9,907	3.63%
910	Bitcoin Incog... (XBI)	$0.034804	$370,374	10,641,715 XBI	$15,220	-1.83%
911	Zero (ZER)	$0.054578	$367,693	6,737,076 ZER	$535	9.63%
912	Bigbom (BBO)	$0.001075	$364,412	338,947,891 BBO	$247,093	-0.13%
913	Alchemint Sta... (SDS)	$0.001146	$364,224	317,946,798 SDS	$6,765	0.14%
914	IDEX Membership (IDXM)	$181.36	$362,714	2,000 IDXM	$503	0.97%
915	KuboCoin (KUBO)	$0.000006	$362,461	57,846,595,343 KUBO	$725	-18.24%
916	GoNetwork (GOT)	$0.005841	$362,105	61,994,620 GOT	$87,016	4.08%
917	Sumokoin (SUMO)	$0.035801	$361,224	10,089,780 SUMO	$1,193	-3.67%
918	0xcert (ZXC)	$0.001077	$357,580	332,046,325 ZXC	$78,807	0.57%
919	Parachute (PAR)	$0.001064	$355,989	334,493,441 PAR	$1,532	5.24%
920	ZCore (ZCR)	$0.075628	$349,834	4,625,750 ZCR	$1,689	2.11%
921	SnapCoin (SNPC)	$0.000778	$339,114	435,689,398 SNPC	$24,780	7.98%
922	Crowd Machine (CMCT)	$0.000716	$336,659	470,164,800 CMCT	$19,051	6.86%
923	PlayGame (PXG)	$0.000373	$327,496	878,062,355 PXG	$14,859	-11.71%
924	Expanse (EXP)	$0.030576	$320,905	10,495,278 EXP	$12,249	-4.73%
925	Bulwark (BWK)	$0.021433	$319,756	14,918,590 BWK	$2,104	-11.05%
926	Matchpool (GUP)	$0.004262	$319,676	75,000,000 GUP	$48,424	-26.15%
927	Ubcoin Market (UBC)	$0.000931	$318,737	342,272,358 UBC	$1,349	15.93%
928	AiLink Token (ALI)	$0.000067	$318,108	4,753,404,986 ALI	$36,041	-69.1%
929	Dynamic (DYN)	$0.021226	$313,343	14,762,444 DYN	$23,060	-5.42%
930	Blockport (BPT)	$0.005850	$312,398	53,402,933 BPT	$3,557	-1.81%
931	HBZ coin (HBZ)	$0.000317	$312,395	984,184,086 HBZ	$40,955	4.18%
932	ODUWA (OWC)	$0.129569	$304,468	2,349,850 OWC	$62,484	13.73%
933	View (VIEW)	$0.008431	$295,834	35,088,298 VIEW	$526	-10.89%
934	CoTrader (COT)	$0.000019	$295,792	15,728,056,896 COT	$56,952	3.5%
935	Zetacoin (ZET)	$0.001727	$293,831	170,152,268 ZET	$18,090	-5.08%
936	Decision Token (HST)	$0.009141	$292,757	32,025,998 HST	$90,891	-2.13%
937	JET8 (J8T)	$0.000352	$291,138	825,960,077 J8T	$204,257	1.82%
938	Cryptonite (XCN)	$0.000406	$287,883	708,506,520 XCN	$614	36.04%
939	LatiumX (LATX)	$0.002738	$287,267	104,906,901 LATX	$1,517	2.56%
940	Aditus (ADI)	$0.001170	$273,968	234,110,888 ADI	$96,492	0.86%
941	Sharpay (S)	$0.000259	$266,650	1,030,302,597 S	$2,769	6.31%
942	Bob's Repair (BOB)	$0.001425	$261,723	183,640,758 BOB	$227,878	-11.29%
943	Energycoin (ENRG)	$0.002133	$260,944	122,325,446 ENRG	$1,200	2.03%
944	Indorse Token (IND)	$0.006961	$260,884	37,480,419 IND	$1,694	-3.14%
945	Iconiq Lab Token (ICNQ)	$0.067098	$258,877	3,858,186 ICNQ	$1,010	20.71%
946	UChain (UCN)	$0.000816	$249,211	305,346,957 UCN	$73,472	17.54%
947	HeartBout (HB)	$0.004684	$249,164	53,195,267 HB	$14,509	-0.36%
948	SF Capital (SFCP)	$0.005573	$243,544	43,698,468 SFCP	$2,772	35.29%
949	Bitether (BTR)	$0.004266	$242,053	56,735,293 BTR	$9,917	-15.97%
950	CYCLEAN (CCL)	$0.000355	$240,997	678,451,267 CCL	$672	-61.5%
951	Crypto Sports (CSPN)	$0.143303	$240,611	1,679,041 CSPN	$868	50.88%
952	Memetic / Pep... (MEME)	$0.008018	$239,521	29,873,823 MEME	$1,861	3.84%
953	Kuende (KUE)	$0.000364	$238,964	656,678,252 KUE	$1,283	-1.1%
954	CryptoCarbon (CCRB)	$0.009572	$236,348	24,690,718 CCRB	$20,798	-3.28%
955	BlockMesh (BMH)	$0.000863	$235,723	273,039,971 BMH	$2,743	33.41%
956	Internet of P... (IOP)	$0.017441	$234,783	13,461,469 IOP	$123,072	-28.67%
957	Cubiex (CBIX)	$0.012127	$234,071	19,301,937 CBIX	$59,032	-0.49%
958	Narrative (NRVE)	$0.005756	$233,767	40,610,822 NRVE	$9,148	7.69%
959	Scorum Coins (SCR)	$0.007749	$226,786	29,265,075 SCR	$55,053	0.97%
960	StakeCubeCoin (SCC)	$0.141606	$222,444	1,570,862 SCC	$3,519	3.21%
961	Commercium (CMM)	$0.004958	$218,526	44,074,826 CMM	$3,613	5.68%
962	Yocoin (YOC)	$0.000586	$216,639	369,659,255 YOC	$1,040	5.07%
963	Arbidex (ABX)	$0.010550	$214,734	20,353,495 ABX	$79,118	3.52%
964	HeroNode (HER)	$0.000199	$213,332	1,074,244,081 HER	$12,047	2.86%
965	Arionum (ARO)	$0.001321	$210,533	159,429,300 ARO	$60,432	3.39%
966	Auxilium (AUX)	$0.001872	$208,249	111,253,827 AUX	$4,765	-3.86%
967	EtherGem (EGEM)	$0.010684	$208,162	19,483,114 EGEM	$6,771	15.96%
968	Bitcoin CZ (BCZ)	$0.087312	$206,887	2,369,518 BCZ	$25,008	0.39%
969	Jetcoin (JET)	$0.030212	$206,131	6,822,895 JET	$32,645	1.38%
970	Capricoin (CPC)	$0.103374	$205,719	1,990,045 CPC	$30,488	-2.09%
971	SiaCashCoin (SCC)	$0.000025	$201,642	8,042,473,801 SCC	$37,491	5.63%
972	HashNet BitEco (HNB)	$0.007532	$200,064	26,560,456 HNB	$600	3.01%
973	Helleniccoin (HNC)	$0.002844	$197,674	69,499,899 HNC	$531	9.87%
974	Sparkpoint (SRK)	$0.000082	$197,413	2,401,645,254 SRK	$51,499	14.51%
975	Nitro (NOX)	$0.002009	$190,986	95,077,153 NOX	$1,037	-13.56%
976	Profile Utili... (PUT)	$0.004214	$190,843	45,289,804 PUT	$20,284	3.73%
977	Transcodium (TNS)	$0.003764	$190,264	50,553,571 TNS	$111,476	51.43%
978	FSBT API Token (FSBT)	$0.054194	$190,197	3,509,535 FSBT	$40,829	3.24%
979	Ether-1 (ETHO)	$0.005608	$190,135	33,903,428 ETHO	$38,305	3.83%
980	TEAM (TokenSt... (TEAM)	$0.015812	$187,326	11,847,457 TEAM	$10,326	-2.88%
981	The Currency ... (TCAT)	$0.001753	$186,265	106,281,446 TCAT	$43,668	2.51%
982	RealChain (RCT)	$0.000442	$182,563	413,435,830 RCT	$33,605	-0.08%
983	Aphelion (APH)	$0.003560	$177,990	50,000,000 APH	$122,410	-12.51%
984	PARETO Rewards (PARETO)	$0.000376	$175,601	467,059,682 PARETO	$8,263	-0.02%
985	IGToken (IG)	$0.000055	$173,718	3,149,646,088 IG	$37,455	-3.3%
986	Hype Token (HYPE)	$0.004026	$173,139	43,005,113 HYPE	$3,944	-1.44%
987	Gentarium (GTM)	$0.047985	$172,167	3,587,969 GTM	$1,076	9.82%
988	MyWish (WISH)	$0.027896	$168,982	6,057,664 WISH	$1,031	45.56%
989	Unify (UNIFY)	$0.009142	$166,252	18,185,085 UNIFY	$3,245	5.55%
990	SPIDER VPS (SPDR)	$0.061659	$163,224	2,647,205 SPDR	$105,000	-6.57%
991	Hercules (HERC)	$0.003578	$160,876	44,968,656 HERC	$1,140	2.11%
992	HelloGold (HGT)	$0.000592	$155,730	263,034,654 HGT	$32,564	13.02%
993	Bitzeny (ZNY)	$0.002029	$153,410	75,614,500 ZNY	$1,931	-24.56%
994	GoByte (GBX)	$0.041314	$150,456	3,641,736 GBX	$10,683	-2.02%
995	Bitcoiin (B2G)	$0.002816	$148,398	52,703,348 B2G	$4,757	-6.48%
996	Atonomi (ATMI)	$0.000296	$145,760	492,615,787 ATMI	$6,586	-4.41%
997	EventChain (EVC)	$0.004650	$145,311	31,250,497 EVC	$4,747	-12.84%
998	Iungo (ING)	$0.003541	$141,637	40,000,000 ING	$12,034	1.2%
999	TrueDeck (TDP)	$0.004319	$132,658	30,717,516 TDP	$66,141	2.65%
1000	Iridium (IRD)	$0.007106	$131,225	18,466,394 IRD	$557	-2.3%
1001	Scanetchain (SWC)	$0.000151	$126,399	839,506,297 SWC	$34,579	6.68%
1002	eSDChain (SDA)	$0.001177	$124,206	105,511,439 SDA	$2,945	-12.9%
1003	GravityCoin (GXX)	$0.050884	$123,978	2,436,469 GXX	$29,361	-0.07%
1004	PKG Token (PKG)	$0.000014	$122,301	8,969,257,745 PKG	$43,388	-10.32%
1005	Exosis (EXO)	$0.486456	$121,229	249,209 EXO	$50,630	2.97%
1006	GINcoin (GIN)	$0.017651	$121,073	6,859,358 GIN	$23,151	6.35%
1007	GoPower (GPT)	$0.001484	$120,560	81,227,046 GPT	$4,689	12.66%
1008	BitcoiNote (BTCN)	$0.011255	$119,785	10,642,455 BTCN	$1,508	7.22%
1009	Webcoin (WEB)	$0.002952	$115,710	39,191,144 WEB	$46,659	22.36%
1010	ATBCoin (ATB)	$0.002718	$114,265	42,038,227 ATB	$168,848	-3.83%
1011	BoatPilot Token (NAVY)	$0.001524	$112,554	73,863,346 NAVY	$2,088	-13.97%
1012	SkyHub Coin (SHB)	$0.243792	$109,574	449,457 SHB	$1,897	84.54%
1013	InterValue (INVE)	$0.000849	$108,633	127,892,710 INVE	$77,865	-0.03%
1014	BoutsPro (BOUTS)	$0.001412	$108,165	76,615,188 BOUTS	$29,414	31.69%
1015	Veros (VRS)	$0.003536	$107,377	30,363,776 VRS	$63,886	0.81%
1016	Spectiv (SIG)	$0.000440	$106,149	241,089,723 SIG	$759	-36.82%
1017	Bonpay (BON)	$0.009244	$104,365	11,290,301 BON	$8,027	0.39%
1018	Worldcore (WRC)	$0.000576	$102,602	178,103,291 WRC	$1,289	-18.51%
1019	Blockburn (BURN)	$0.190203	$100,385	527,778 BURN	$70,364	-7.5%
1020	Italo (XTA)	$0.035158	$100,092	2,846,928 XTA	$1,000	7.66%
1021	More Coin (MORE)	$0.049469	$98,939	2,000,000 MORE	$1,333	0.38%
1022	MMOCoin (MMO)	$0.001639	$97,136	59,251,872 MMO	$8,090	-6.26%
1023	Elysian (ELY)	$0.000976	$95,628	97,966,210 ELY	$52,188	19.87%
1024	Emphy (EPY)	$0.012078	$95,596	7,915,125 EPY	$868	0.68%
1025	TrustNote (TTT)	$0.000303	$94,015	309,999,945 TTT	$532	1.23%
1026	Kalkulus (KLKS)	$0.005688	$93,489	16,434,890 KLKS	$61,727	7.81%
1027	Giant (GIC)	$0.016433	$92,726	5,642,589 GIC	$2,146	-2.22%
1028	EurocoinToken (ECTE)	$0.054979	$91,694	1,667,820 ECTE	$35,708	-4.21%
1029	NetKoin (NTK)	$0.000021	$91,345	4,453,537,916 NTK	$546	8.82%
1030	SportyCo (SPF)	$0.001658	$90,501	54,587,326 SPF	$2,303	7.5%
1031	BitNautic Token (BTNT)	$0.006298	$87,735	13,930,647 BTNT	$734,280	-1.34%
1032	EnterCoin (ENTRC)	$0.026886	$80,659	3,000,000 ENTRC	$1,101	-61.26%
1033	GoHelpFund (HELP)	$0.006603	$80,204	12,147,167 HELP	$28,655	-13.31%
1034	AirWire (WIRE)	$0.000639	$76,686	120,058,126 WIRE	$7,203	11.87%
1035	Herbalist Token (HERB)	$0.000008	$75,744	9,499,999,999 HERB	$7,059	5.92%
1036	Decentralized... (DML)	$0.001193	$75,223	63,030,141 DML	$41,217	4.35%
1037	BitRewards (BIT)	$0.000215	$73,581	342,692,273 BIT	$2,598	0.77%
1038	HyperQuant (HQT)	$0.000818	$72,885	89,083,368 HQT	$143,448	5.54%
1039	Xuez (XUEZ)	$0.022348	$69,420	3,106,396 XUEZ	$22,478	1.27%
1040	MicroMoney (AMM)	$0.004375	$69,031	15,777,256 AMM	$12,292	-4.82%
1041	Evimeria (EVI)	$0.000004	$67,093	15,519,279,936 EVI	$2,073	0.91%
1042	StarterCoin (STAC)	$0.000196	$66,877	342,007,189 STAC	$6,329	1.69%
1043	Moin (MOIN)	$0.007720	$66,105	8,562,740 MOIN	$612	7.77%
1044	Gexan (GEX)	$0.073726	$65,658	890,556 GEX	$90,305	-2.17%
1045	CREDIT (CREDIT)	$0.000005	$64,770	12,970,615,358 CREDIT	$30,279	-0.28%
1046	BitBall (BTB)	$0.000803	$63,849	79,539,984 BTB	$3,797	-70.92%
1047	Thore Cash (TCH)	$0.001154	$63,536	55,056,178 TCH	$131,474	6.91%
1048	ProCurrency (PROC)	$0.000615	$63,370	102,994,781 PROC	$1,977	-5.71%
1049	Fox Trading (FOXT)	$0.006668	$60,716	9,105,355 FOXT	$69,371	3.04%
1050	Cashpayz Token (CPC)	$0.032543	$58,158	1,787,104 CPC	$898	36.6%
1051	Globatalent (GBT)	$0.000138	$57,564	417,038,958 GBT	$7,565	-1.67%
1052	Bitcoin Zero (BZX)	$0.002809	$56,812	20,224,546 BZX	$8,104	-9.93%
1053	Evedo (EVED)	$0.007957	$55,415	6,964,771 EVED	$10,029	-0.15%
1054	Tokenbox (TBX)	$0.004660	$53,101	11,393,882 TBX	$40,254	4.11%
1055	Knekted (KNT)	$0.000052	$52,338	1,000,000,000 KNT	$9,003	12.68%
1056	ARAW (ARAW)	$0.000017	$51,403	3,057,300,142 ARAW	$39,882	-1.33%
1057	BitWhite (BTW)	$0.001402	$50,911	36,325,371 BTW	$31,749	-2.03%
1058	Gold Poker (GPKR)	$0.012597	$50,621	4,018,513 GPKR	$1,293	-10.89%
1059	Arqma (ARQ)	$0.045323	$49,916	1,101,339 ARQ	$3,496	19.18%
1060	No BS Crypto (NOBS)	$0.000039	$48,778	1,248,464,200 NOBS	$7,242	-1.42%
1061	SkinCoin (SKIN)	$0.000529	$46,659	88,183,483 SKIN	$1,474	-3.78%
1062	Octoin Coin (OCC)	$0.083974	$46,617	555,137 OCC	$62,770	3.26%
1063	Patron (PAT)	$0.000129	$45,166	350,416,456 PAT	$1,527	20.61%
1064	Aegeus (AEG)	$0.001298	$45,010	34,679,243 AEG	$3,311	-5.75%
1065	4NEW (KWATT)	$0.000738	$43,455	58,876,246 KWATT	$5,509	2.1%
1066	ELTCOIN (ELTCOIN)	$0.000472	$42,444	90,000,000 ELTCOIN	$804	20.34%
1067	Payfair (PFR)	$0.001169	$42,017	35,929,518 PFR	$784	3.97%
1068	Five Star Coi... (FSCP)	$0.018183	$39,474	2,170,962 FSCP	$1,131	-0.75%
1069	TokenDesk (TDS)	$0.002658	$39,030	14,683,321 TDS	$3,250	1.76%
1070	QUINADS (QUIN)	$0.000003	$37,520	13,194,987,677 QUIN	$43,957	4.03%
1071	Joint Ventures (JOINT)	$0.001681	$37,204	22,128,085 JOINT	$1,001	6.68%
1072	CryptoSoul (SOUL)	$0.000217	$34,386	158,172,450 SOUL	$37,336	1.79%
1073	Absolute (ABS)	$0.002611	$33,002	12,641,635 ABS	$1,959	-3.27%
1074	WITChain (WIT)	$0.000019	$32,455	1,680,000,000 WIT	$25,309	11.65%
1075	Waletoken (WTN)	$0.000002	$31,694	19,918,713,667 WTN	$36,676	3.57%
1076	Fivebalance (FBN)	$0.000056	$30,264	542,675,586 FBN	$38,877	8.46%
1077	Couchain (COU)	$0.000007	$30,225	4,441,106,075 COU	$39,766	3.6%
1078	CyberMusic (CYMT)	$0.000002	$30,198	15,000,000,000 CYMT	$33,754	41.07%
1079	Ether Kingdom... (IMP)	$0.004843	$30,046	6,204,245 IMP	$642	-2.64%
1080	MedicCoin (MEDIC)	$0.000101	$29,331	289,237,785 MEDIC	$1,987	-2%
1081	Hurify (HUR)	$0.000113	$27,273	241,464,943 HUR	$547	-10.32%
1082	ShowHand (HAND)	$4.2e-07	$26,051	61,912,434,418 HAND	$5,710	19.65%
1083	Spectrum (SPT)	$0.000021	$25,344	1,185,135,121 SPT	$39,851	-3.01%
1084	DOWCOIN (DOW)	$0.002109	$24,907	11,810,984 DOW	$1,919	3.35%
1085	Almeela (KZE)	$0.033682	$24,617	730,846 KZE	$63,244	82.58%
1086	Tourist Token (TOTO)	$0.000006	$24,054	3,933,323,630 TOTO	$36,813	0.21%
1087	Cyber Movie C... (CMCT)	$0.000001	$23,772	20,000,000,000 CMCT	$40,411	5.51%
1088	BitCoen (BEN)	$0.003379	$23,654	7,000,000 BEN	$2,111	20.57%
1089	Neural Protocol (NRP)	$0.000002	$22,229	9,497,994,013 NRP	$40,203	10.58%
1090	Thingschain (TIC)	$0.000002	$22,160	11,445,000,000 TIC	$5,061	44.22%
1091	Engagement Token (ENGT)	$0.000050	$20,734	415,256,071 ENGT	$3,504	-36.49%
1092	Bionic (BNC)	$0.000038	$20,478	536,244,233 BNC	$37,758	3.37%
1093	P2P Global Ne... (P2PX)	$0.000631	$19,780	31,365,608 P2PX	$4,339	10.25%
1094	Havy (HAVY)	$0.000002	$18,326	7,963,422,939 HAVY	$7,311	9.24%
1095	Natmin Pure E... (NAT)	$0.000182	$17,918	98,591,654 NAT	$3,362	2.7%
1096	HireGo (HGO)	$0.003091	$17,330	5,606,464 HGO	$540	19.03%
1097	MASTERNET (MASH)	$0.000502	$15,902	31,686,740 MASH	$579	5.46%
1098	Cryptrust (CTRT)	$0.000002	$13,617	5,592,788,485 CTRT	$5,436	3.07%
1099	XOVBank (XOV)	$0.000109	$13,473	123,298,548 XOV	$34,373	-0.51%
1100	KUN (KUN)	$6.64	$13,287	2,000 KUN	$1,428	-4.67%
1101	FUTURAX (FTXT)	$0.000004	$12,863	3,406,412,461 FTXT	$47,782	46.67%
1102	e-Chat (ECHT)	$0.000625	$12,711	20,329,684 ECHT	$19,383	-2.98%
1103	DeltaChain (DELTA)	$0.000001	$9,346	7,500,000,000 DELTA	$10,250	21.52%
1104	Crystal Token (CYL)	$0.015689	$8,855	564,377 CYL	$31,110	22.57%
1105	Ragnarok (RAGNA)	$0.000609	$8,462	13,883,308 RAGNA	$1,801	104.07%
1106	VikkyToken (VIKKY)	$0.000002	$8,360	3,727,082,538 VIKKY	$30,585	-3.81%
1107	Alpha Coin (APC)	$0.000292	$8,016	27,461,882 APC	$36,959	5.3%
1108	YoloCash (YLC)	$0.000249	$7,352	29,499,388 YLC	$3,212	1.83%
1109	Mirai (MRI)	$0.001858	$6,378	3,432,003 MRI	$2,382	1.42%
1110	Provoco Token (VOCO)	$0.000008	$3,060	375,710,075 VOCO	$35,726	-35.48%
1111	SpectrumNetwork (SPEC)	$0.000001	$1,220	949,512,740 SPEC	$2,627	-23.82%
1112	Bitcoinus (BITS)	$0.000016	$943	59,294,348 BITS	$45,672	-62.28%
1113	Ourcoin (OUR)	$0.000508	$314	617,697 OUR	$606	-65.79%
1114	Abulaba (AAA)	$0.000017	$260	15,090,818 AAA	$3,374	-22.4%
1115	INO COIN (INO)	$2.02	$364,363,030	180,003,180 INO	$14,706	2.62%
1116	PLATINCOIN (PLC)	$32.08	$160,443,265	5,001,073 PLC	$3,363,177	2.31%
1117	ThoreCoin (THR)	$1806.09	$156,562,847	86,686 THR	$164,695	3.25%
1118	KuCoin Shares (KCS)	$1.61	$142,883,591	88,745,681 KCS	$26,449,411	3.94%
1119	Mixin (XIN)	$229.26	$104,724,042	456,800 XIN	$1,605,895	5.33%
1120	ETERNAL TOKEN (XET)	$1.03	$96,457,438	93,470,000 XET	$111,434	1.76%
1121	EDUCare (EKT)	$0.146733	$95,376,163	650,000,000 EKT	$9,183,355	0.71%
1122	Karatgold Coin (KBC)	$0.022036	$92,810,492	4,211,824,582 KBC	$2,398,354	1.84%
1123	Clipper Coin (CCCX)	$0.022106	$83,573,611	3,780,570,996 CCCX	$32,364	9.84%
1124	Beldex (BDX)	$0.082610	$80,976,490	980,222,595 BDX	$483,221	-3.37%
1125	NEXT (NET)	$1.58	$79,338,801	50,269,268 NET	$6,614,668	2.7%
1126	Oasis City (OSC)	$0.037846	$78,868,372	2,083,924,116 OSC	$244,447	9.08%
1127	Qubitica (QBIT)	$37.14	$77,444,973	2,085,316 QBIT	$191,053	3.41%
1128	Bitbook Gambling (BXK)	$0.205058	$75,540,961	368,387,491 BXK	$790,004	0.19%
1129	Atlas Protocol (ATP)	$0.028718	$73,980,192	2,576,065,703 ATP	$7,421,629	29.78%
1130	Flexacoin (FXC)	$0.003511	$71,154,304	20,267,695,749 FXC	$8,592	4.19%
1131	Wixlar (WIX)	$0.027297	$65,282,584	2,391,608,888 WIX	$3,001	25.18%
1132	OKB (OKB)	$2.94	$58,838,941	20,000,000 OKB	$86,569,091	4.35%
1133	ZB (ZB)	$0.347642	$56,734,735	163,198,810 ZB	$81,473,779	2.27%
1134	1irstcoin (FST)	$2.48	$54,723,412	22,085,000 FST	$163,342	0.01%
1135	Japan Content... (JCT)	$0.178099	$52,209,856	293,150,782 JCT	$504,349	-18.41%
1136	Maximine Coin (MXM)	$0.028940	$47,722,685	1,649,000,000 MXM	$2,645,253	0.21%
1137	Ecoreal Estate (ECOREAL)	$0.224966	$47,251,331	210,037,785 ECOREAL	$24,819	1.92%
1138	VestChain (VEST)	$0.006592	$46,660,402	7,078,400,000 VEST	$141,443	-1.2%
1139	Cryptoindex.c... (CIX100)	$0.740928	$44,596,283	60,189,742 CIX100	$62,652	3.22%
1140	Bankera (BNK)	$0.001661	$40,821,922	24,578,912,108 BNK	$42,280	-2.53%
1141	BQT (BQTX)	$0.101199	$36,652,930	362,185,640 BQTX	$4,732,013	-0.54%
1142	Buggyra Coin ... (BCZERO)	$0.017902	$35,996,195	2,010,775,988 BCZERO	$37,206	0.73%
1143	Vitae (VITAE)	$1.98	$35,301,613	17,818,967 VITAE	$88,577	0.19%
1144	LATOKEN (LA)	$0.089456	$34,002,780	380,104,462 LA	$4,431,757	-2.18%
1145	CryptoVerific... (CVCC)	$57.02	$33,218,684	582,595 CVCC	$54,528	2.03%
1146	FTX Token (FTT)	$1.33	$33,148,901	25,000,000 FTT	$2,582,766	6.47%
1147	Litex (LXT)	$0.039426	$33,117,596	839,999,983 LXT	$2,200,892	0.85%
1148	IPChain (IPC)	$0.419391	$32,813,673	78,241,257 IPC	$1,952,005	3.85%
1149	Bit-Z Token (BZ)	$0.227698	$30,702,752	134,839,996 BZ	$20,323,275	1.75%
1150	Dynamic Tradi... (DTR)	$0.020063	$30,613,855	1,525,860,956 DTR	$46,017	5.04%
1151	USDK (USDK)	$0.998873	$28,567,850	28,600,072 USDK	$17,553,020	0.22%
1152	Bread (BRD)	$0.298611	$26,496,915	88,733,978 BRD	$306,985	-2.65%
1153	GreenPower (GRN)	$0.007940	$25,661,086	3,231,699,360 GRN	$36,929	0.39%
1154	BitcoinHD (BHD)	$14.50	$25,504,769	1,758,925 BHD	$4,850,931	3.05%
1155	MOAC (MOAC)	$0.372135	$23,244,798	62,463,334 MOAC	$38,017	-0.16%
1156	Chiliz (CHZ)	$0.006939	$23,190,684	3,341,995,514 CHZ	$892,095	-1.69%
1157	AgaveCoin (AGVC)	$0.058143	$22,711,700	390,619,593 AGVC	$27,555	-1.4%
1158	BTU Protocol (BTU)	$0.314898	$22,046,134	70,010,450 BTU	$1,750	6.21%
1159	UnlimitedIP (UIP)	$0.017466	$21,590,952	1,236,152,840 UIP	$896,673	-6.39%
1160	DDKoin (DDK)	$12.37	$21,148,801	1,710,000 DDK	$88,834	0.91%
1161	Carry (CRE)	$0.011049	$20,570,257	1,861,758,163 CRE	$4,008,143	5.61%
1162	Apollo Currency (APL)	$0.001306	$19,180,014	14,685,096,531 APL	$521,097	1.2%
1163	botXcoin (BOTX)	$0.010421	$18,106,619	1,737,472,960 BOTX	$472,761	6.6%
1164	Ultiledger (ULT)	$0.028324	$18,079,806	638,324,862 ULT	$4,481,039	-0.43%
1165	DAPS Token (DAPS)	$0.000343	$18,049,403	52,586,828,002 DAPS	$59,453	13.59%
1166	Veritaseum (VERI)	$8.09	$17,382,460	2,149,646 VERI	$114,522	2.36%
1167	General Atten... (XAC)	$1.66	$16,634,306	10,000,000 XAC	$11,987	-1.9%
1168	CasinoCoin (CSC)	$0.000420	$16,399,727	39,015,842,916 CSC	$20,204	0.9%
1169	SaluS (SLS)	$15.67	$15,864,792	1,012,265 SLS	$5,060	4.07%
1170	Unobtanium (UNO)	$75.96	$15,258,406	200,862 UNO	$694	7.97%
1171	Cryptonex (CNX)	$0.265321	$14,774,743	55,686,329 CNX	$2,968,070	1.67%
1172	Envion (EVN)	$0.120905	$13,465,010	111,368,894 EVN	$2,598	14.19%
1173	United Trader... (UTT)	$0.345322	$12,952,678	37,508,999 UTT	$692	1.21%
1174	Bitcoin Rhodium (XRC)	$15.62	$12,752,130	816,493 XRC	$18,792	-2.98%
1175	GNY (GNY)	$0.057609	$10,852,264	188,376,657 GNY	$210,691	4.97%
1176	Silverway (SLV)	$0.107121	$10,712,132	100,000,000 SLV	$267,081	11.33%
1177	Sport and Lei... (SNL)	$0.010545	$6,938,394	657,969,825 SNL	$29,622	3.07%
1178	Wrapped Bitcoin (WBTC)	$10152.52	$5,718,132	563 WBTC	$96,665	2.16%
1179	TCASH (TCASH)	$0.129438	$4,556,235	35,200,000 TCASH	$8,976	17.36%
1180	Elitium (EUM)	$1.30	$4,448,505	3,421,824 EUM	$15,145	3.31%
1181	Trias (TRY)	$0.004240	$3,366,191	793,867,500 TRY	$175,952	0.33%
1182	MicroBitcoin (MBC)	$0.000017	$3,165,705	187,672,037,500 MBC	$834	3.77%
1183	CryptalDash (CRD)	$0.002819	$2,819,314	1,000,000,000 CRD	$21,252	11.13%
1184	Asian Fintech (AFIN)	$0.010655	$2,663,803	250,000,000 AFIN	$56,252	5.56%
1185	Chromia (CHR)	$0.050558	$2,522,234	49,888,134 CHR	$5,960,103	0.88%
1186	Coineal Token (NEAL)	$0.006630	$2,087,731	314,913,960 NEAL	$101,682	0.04%
1187	Next.exchange (NEXT)	$0.302809	$1,149,448	3,795,953 NEXT	$8,617	8.51%
1188	Aryacoin (AYA)	$0.004792	$776,620	162,056,266 AYA	$1,204	-1.22%
1189	Netrum (NTR)	$0.314355	$705,456	2,244,142 NTR	$2,789	-15.18%
1190	TouchCon (TOC)	$0.001848	$430,503	232,963,970 TOC	$122,988	9.19%
1191	IOTW (IOTW)	$0.004147	$137,936	33,258,450 IOTW	$473,995	8.58%
1192	ALLUVA (ALV)	$0.008819	$74,981	8,502,624 ALV	$3,468	11.95%
1193	Italian Lira (ITL)	$0.000001	$23,927	23,185,763,913 ITL	$8,432	-47.58%
1194	Eva Cash (EVC)	$0.010908	$9,817	900,000 EVC	$2,881	5.3%
1195	Spectre.ai Di... (SXDT)	$0.240573	$19,744,684	82,073,519 SXDT	Low Vol	0.05%
1196	PlayChip (PLA)	$0.001203	$16,850,102	14,009,105,693 PLA	Low Vol	7.61%
1197	PayPie (PPP)	$0.150709	$12,433,509	82,500,000 PPP	Low Vol	2.94%
1198	Linkey (LKY)	$0.201477	$10,073,858	50,000,000 LKY	Low Vol	1.97%
1199	ZTCoin (ZT)	$0.045596	$9,960,442	218,448,925 ZT	Low Vol	1.23%
1200	REPO (REPO)	$0.089739	$9,867,538	109,958,607 REPO	Low Vol	1.51%
1201	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1202	APIS (APIS)	$0.000965	$8,647,389	8,960,247,230 APIS	Low Vol	5.23%
1203	TaaS (TAAS)	$0.882120	$7,185,751	8,146,001 TAAS	Low Vol	-0.78%
1204	Safex Token (SFT)	$0.006095	$6,844,950	1,123,081,182 SFT	Low Vol	11.36%
1205	Pandacoin (PND)	$0.000203	$6,605,781	32,514,916,898 PND	Low Vol	41.41%
1206	Starta (STA)	$1.25	$6,259,283	4,995,565 STA	Low Vol	0%
1207	ParkinGo (GOT)	$0.423884	$6,146,497	14,500,426 GOT	Low Vol	2.66%
1208	XTRABYTES (XBY)	$0.012596	$5,416,242	430,000,000 XBY	Low Vol	0.51%
1209	UNIVERSAL CASH (UCASH)	$0.000523	$5,411,331	10,351,944,441 UCASH	Low Vol	5.16%
1210	Nectar (NEC)	$0.064360	$5,300,237	82,353,022 NEC	Low Vol	0.08%
1211	Ecobit (ECOB)	$0.011783	$5,237,009	444,444,444 ECOB	Low Vol	6.65%
1212	Veil (VEIL)	$0.159196	$4,585,636	28,805,003 VEIL	Low Vol	9.21%
1213	Stronghold Token (SHX)	$0.001342	$4,526,922	3,373,355,433 SHX	Low Vol	63.07%
1214	Rubycoin (RBY)	$0.160733	$4,382,445	27,265,442 RBY	Low Vol	0%
1215	Global Crypto... (GCC)	$0.003332	$4,223,371	1,267,482,828 GCC	Low Vol	1.41%
1216	Trade Token X (TIOX)	$0.048884	$4,181,688	85,542,678 TIOX	Low Vol	3.05%
1217	BitNewChain (BTN)	$0.023033	$4,139,092	179,701,795 BTN	Low Vol	0.66%
1218	HashBX (HBX)	$0.009733	$3,991,250	410,070,545 HBX	Low Vol	-0.35%
1219	Ondori (RSTR)	$0.000102	$3,836,354	37,766,847,790 RSTR	Low Vol	2.03%
1220	Credo (CREDO)	$0.006966	$3,830,676	549,891,703 CREDO	Low Vol	0.05%
1221	Gold Bits Coin (GBC)	$0.035788	$3,792,435	105,968,611 GBC	Low Vol	0.05%
1222	Vites (VITES)	$0.000102	$3,736,512	36,783,961,851 VITES	Low Vol	-4.88%
1223	Change (CAG)	$0.116892	$3,702,391	31,673,646 CAG	Low Vol	2.22%
1224	Vipstar Coin (VIPS)	$0.000102	$3,563,383	35,090,946,491 VIPS	Low Vol	184.1%
1225	ColossusXT (COLX)	$0.000305	$3,482,367	11,427,347,388 COLX	Low Vol	2.02%
1226	Lykke (LKK)	$0.010802	$3,422,028	316,809,739 LKK	Low Vol	7.1%
1227	Etheroll (DICE)	$0.483299	$3,383,876	7,001,623 DICE	Low Vol	3.44%
1228	WeShow Token (WET)	$0.018058	$2,884,410	159,732,931 WET	Low Vol	71.25%
1229	BitDice (CSNO)	$0.040632	$2,844,238	70,000,000 CSNO	Low Vol	-3.18%
1230	NuShares (NSR)	$0.001024	$2,843,652	2,777,600,756 NSR	Low Vol	47.55%
1231	Mooncoin (MOON)	$0.000013	$2,828,660	225,940,086,058 MOON	Low Vol	21%
1232	MintCoin (MINT)	$0.000111	$2,777,251	24,947,260,808 MINT	Low Vol	-29.33%
1233	Grid+ (GRID)	$0.066541	$2,610,854	39,236,491 GRID	Low Vol	0%
1234	ECC (ECC)	$0.000102	$2,539,519	25,000,000,000 ECC	Low Vol	2.03%
1235	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1236	AMLT (AMLT)	$0.010148	$2,431,869	239,648,493 AMLT	Low Vol	0.23%
1237	Quark (QRK)	$0.009142	$2,370,616	259,302,776 QRK	Low Vol	10.62%
1238	SafeCoin (SAFE)	$0.081779	$2,268,140	27,735,063 SAFE	Low Vol	2.26%
1239	Winding Tree (LIF)	$0.094125	$2,012,575	21,381,927 LIF	Low Vol	18.37%
1240	Online (OIO)	$0.002238	$1,964,179	877,660,690 OIO	Low Vol	62.59%
1241	KARMA (KARMA)	$0.000368	$1,956,941	5,324,763,566 KARMA	Low Vol	14.62%
1242	EBCoin (EBC)	$0.000422	$1,858,251	4,405,368,086 EBC	Low Vol	-2.09%
1243	Paragon (PRG)	$0.027833	$1,807,372	64,936,520 PRG	Low Vol	-9.24%
1244	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1245	FairCoin (FAIR)	$0.031111	$1,654,926	53,193,831 FAIR	Low Vol	0%
1246	Sense (SENSE)	$0.002796	$1,650,201	590,286,527 SENSE	Low Vol	0%
1247	Kleros (PNK)	$0.007316	$1,650,029	225,548,810 PNK	Low Vol	6.43%
1248	Myriad (XMY)	$0.000970	$1,644,127	1,694,413,250 XMY	Low Vol	-6.32%
1249	SureRemit (RMT)	$0.003181	$1,590,616	500,000,000 RMT	Low Vol	5.24%
1250	GridCoin (GRC)	$0.003758	$1,585,912	421,958,165 GRC	Low Vol	-2.52%
1251	Primalbase Token (PBT)	$1267.24	$1,584,056	1,250 PBT	Low Vol	14.91%
1252	Block-Chain.com (BC)	$0.007604	$1,574,483	207,051,787 BC	Low Vol	-2.3%
1253	FintruX Network (FTX)	$0.016550	$1,572,277	95,000,000 FTX	Low Vol	15.29%
1254	Bitcoin Confi... (BC)	$0.000203	$1,496,455	7,365,901,523 BC	Low Vol	-11.55%
1255	ADAMANT Messe... (ADM)	$0.018077	$1,485,940	82,202,741 ADM	Low Vol	-9.41%
1256	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1257	Naka Bodhi Token (NBOT)	$0.024595	$1,475,712	60,000,000 NBOT	Low Vol	-5.6%
1258	Bitcoin Atom (BCA)	$0.078318	$1,442,542	18,418,931 BCA	Low Vol	3.04%
1259	Golfcoin (GOLF)	$0.000039	$1,387,362	35,341,279,387 GOLF	Low Vol	-1.17%
1260	Carboneum [C8... (C8)	$0.026597	$1,365,252	51,330,711 C8	Low Vol	38.66%
1261	Mysterium (MYST)	$0.056528	$1,338,169	23,672,502 MYST	Low Vol	1.84%
1262	ATN (ATN)	$0.015339	$1,293,080	84,302,524 ATN	Low Vol	-68.43%
1263	Cryptopay (CPAY)	$0.018564	$1,268,964	68,356,321 CPAY	Low Vol	7.12%
1264	Espers (ESP)	$0.000054	$1,229,940	22,888,373,670 ESP	Low Vol	5.72%
1265	Aston (ATX)	$0.001485	$1,223,429	824,000,000 ATX	Low Vol	-4.78%
1266	ATLANT (ATL)	$0.022518	$1,219,935	54,175,041 ATL	Low Vol	12%
1267	Golos (GOLOS)	$0.006907	$1,206,226	174,627,153 GOLOS	Low Vol	1.2%
1268	Lisk Machine ... (LML)	$0.009954	$1,194,452	120,000,000 LML	Low Vol	-0.54%
1269	Dimecoin (DIME)	$0.000002	$1,185,524	539,096,740,560 DIME	Low Vol	-7.74%
1270	SounDAC (XSD)	$0.081055	$1,181,927	14,581,806 XSD	Low Vol	36.1%
1271	CashBet Coin (CBC)	$0.007155	$1,158,274	161,886,212 CBC	Low Vol	2.42%
1272	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1273	Pluton (PLU)	$1.34	$1,142,537	850,000 PLU	Low Vol	-1.39%
1274	TrueFlip (TFL)	$0.182486	$1,140,040	6,247,267 TFL	Low Vol	-4.64%
1275	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1276	Neurotoken (NTK)	$0.013595	$1,072,736	78,906,618 NTK	Low Vol	3.13%
1277	BitCrystals (BCY)	$0.046911	$1,070,340	22,816,446 BCY	Low Vol	-2.1%
1278	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1279	HempCoin (THC)	$0.004125	$1,038,689	251,802,451 THC	Low Vol	-27.76%
1280	Bean Cash (BITB)	$0.000314	$1,007,271	3,206,411,000 BITB	Low Vol	-0.65%
1281	Skychain (SKCH)	$0.132867	$994,547	7,485,311 SKCH	Low Vol	-31.57%
1282	NEOX (NEOX)	$0.908285	$973,411	1,071,703 NEOX	Low Vol	1.52%
1283	Bitcoin Interest (BCI)	$0.051820	$949,697	18,326,892 BCI	Low Vol	15.65%
1284	Consensus (SEN)	$0.000570	$927,864	1,627,253,128 SEN	Low Vol	2.65%
1285	Swisscoin (SIC)	$0.000101	$926,103	9,172,407,825 SIC	Low Vol	1.4%
1286	Nuggets (NUG)	$0.000537	$924,990	1,723,202,543 NUG	Low Vol	14.51%
1287	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1288	ONOToken (ONOT)	$0.000056	$904,291	16,265,729,226 ONOT	Low Vol	-3.2%
1289	HEAT (HEAT)	$0.021273	$891,127	41,890,411 HEAT	?	2.23%
1290	Trinity Netwo... (TNC)	$0.002548	$849,407	333,333,333 TNC	Low Vol	-4.58%
1291	e-Gulden (EFL)	$0.048784	$833,576	17,087,194 EFL	Low Vol	40.75%
1292	Xriba (XRA)	$0.008330	$803,995	96,516,895 XRA	Low Vol	-10.26%
1293	Orbitcoin (ORB)	$0.249628	$803,955	3,220,616 ORB	Low Vol	0%
1294	Terracoin (TRC)	$0.034836	$798,975	22,935,396 TRC	Low Vol	2.34%
1295	Nebula AI (NBAI)	$0.000635	$796,989	1,254,943,205 NBAI	Low Vol	1.97%
1296	Digital Insur... (DIT)	$0.003540	$795,141	224,644,536 DIT	Low Vol	3.64%
1297	Trittium (TRTT)	$0.006091	$771,839	126,718,515 TRTT	Low Vol	1.72%
1298	Soarcoin (SOAR)	$0.000711	$768,918	1,081,369,353 SOAR	Low Vol	19.03%
1299	X8X Token (X8X)	$0.009662	$758,565	78,507,341 X8X	Low Vol	0%
1300	wys Token (WYS)	$0.007408	$758,095	102,339,600 WYS	Low Vol	39.59%
1301	Karma (KRM)	$0.000414	$737,655	1,782,809,241 KRM	Low Vol	0%
1302	win.win (TWINS)	$0.000305	$731,170	2,399,325,756 TWINS	Low Vol	51.21%
1303	eBitcoin (EBTC)	$0.038423	$726,080	18,897,126 EBTC	Low Vol	0.57%
1304	RoBET (ROBET)	$0.903580	$721,687	798,697 ROBET	Low Vol	0%
1305	savedroid (SVD)	$0.000267	$717,844	2,688,339,238 SVD	Low Vol	2.96%
1306	Digital Asset... (DAGT)	$0.030982	$714,210	23,052,330 DAGT	Low Vol	12.21%
1307	iEthereum (IETH)	$0.038355	$689,693	17,982,000 IETH	Low Vol	-3.13%
1308	StrongHands (SHND)	$7.4e-08	$688,819	9,315,160,826,600 SHND	Low Vol	-1.27%
1309	Darcrus (DAR)	$0.048448	$658,916	13,600,388 DAR	Low Vol	0%
1310	DIMCOIN (DIM)	$0.000309	$649,474	2,102,483,276 DIM	Low Vol	-21.48%
1311	Proxeus (XES)	$0.003178	$645,843	203,240,350 XES	Low Vol	-0.64%
1312	OBITS (OBITS)	$0.041828	$640,151	15,304,286 OBITS	Low Vol	5.1%
1313	GoldMint (MNTP)	$0.331241	$634,326	1,914,997 MNTP	Low Vol	0.77%
1314	Colu Local Ne... (CLN)	$0.006166	$621,430	100,785,524 CLN	Low Vol	-9.9%
1315	Shard (SHARD)	$0.030474	$592,682	19,448,794 SHARD	Low Vol	-4.79%
1316	Pura (PURA)	$0.003261	$574,095	176,067,147 PURA	Low Vol	12.93%
1317	Ivy (IVY)	$0.001814	$571,179	314,840,619 IVY	Low Vol	0%
1318	Speed Mining ... (SMS)	$5.37	$561,902	104,680 SMS	Low Vol	173.56%
1319	Auroracoin (AUR)	$0.031040	$561,154	18,078,320 AUR	Low Vol	30.63%
1320	Blockchain Ce... (BCDT)	$0.017350	$557,091	32,109,585 BCDT	Low Vol	1.78%
1321	Target Coin (TGT)	$0.000573	$545,943	952,429,892 TGT	Low Vol	81.96%
1322	Leverj (LEV)	$0.004595	$542,650	118,090,511 LEV	Low Vol	1.6%
1323	Solaris (XLR)	$0.315304	$540,065	1,712,837 XLR	Low Vol	2.72%
1324	Amon (AMN)	$0.000980	$538,978	549,920,386 AMN	Low Vol	0.47%
1325	Dovu (DOV)	$0.001312	$524,285	399,758,698 DOV	Low Vol	27.17%
1326	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY	?	0%
1327	Freicoin (FRC)	$0.009183	$508,437	55,366,245 FRC	Low Vol	2.47%
1328	Manna (MANNA)	$0.000917	$507,358	553,194,639 MANNA	Low Vol	-19.83%
1329	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1330	OracleChain (OCT)	$0.016870	$506,112	30,000,000 OCT	Low Vol	-1.15%
1331	FlypMe (FYP)	$0.028377	$500,527	17,638,681 FYP	Low Vol	1.76%
1332	Halo Platform (HALO)	$0.000102	$484,028	4,763,777,711 HALO	Low Vol	-28.78%
1333	Ethersocial (ESN)	$0.014018	$480,810	34,299,402 ESN	Low Vol	-2.89%
1334	Zippie (ZIPT)	$0.001766	$478,925	271,196,892 ZIPT	Low Vol	61.26%
1335	Coinlancer (CL)	$0.005993	$477,175	79,619,229 CL	Low Vol	1.82%
1336	StarCoin (KST)	$0.000313	$473,815	1,511,631,077 KST	Low Vol	-0.55%
1337	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	0%
1338	Seal Network (SEAL)	$0.000888	$457,219	515,110,690 SEAL	Low Vol	28.34%
1339	Starbase (STAR)	$0.002411	$452,115	187,500,000 STAR	Low Vol	0.19%
1340	DomRaider (DRT)	$0.000762	$450,468	591,500,000 DRT	Low Vol	-18.22%
1341	Motocoin (MOTO)	$0.022630	$444,513	19,642,673 MOTO	Low Vol	1.92%
1342	Sether (SETH)	$0.021819	$439,363	20,136,683 SETH	Low Vol	0%
1343	REAL (REAL)	$0.043410	$436,525	10,055,817 REAL	Low Vol	-5.69%
1344	Blue Protocol (BLUE)	$0.011876	$435,181	36,645,278 BLUE	Low Vol	-13.39%
1345	Sprouts (SPRTS)	$2.7e-08	$430,676	15,718,126,453,700 SPRTS	Low Vol	1.66%
1346	Elite (1337)	$0.000016	$426,341	26,471,034,729 1337	Low Vol	-7.47%
1347	EquiTrader (EQT)	$0.033434	$419,605	12,550,298 EQT	Low Vol	0%
1348	PWR Coin (PWR)	$0.000042	$407,610	9,664,500,811 PWR	Low Vol	3.44%
1349	Eristica (ERT)	$0.002336	$402,943	172,467,627 ERT	Low Vol	56.45%
1350	ALBOS (ALB)	$0.000034	$401,579	11,985,991,131 ALB	Low Vol	-28.68%
1351	Maxcoin (MAX)	$0.006501	$399,470	61,445,805 MAX	Low Vol	-5.1%
1352	DubaiCoin (DBIX)	$0.093555	$398,842	4,263,172 DBIX	Low Vol	3.72%
1353	EnergiToken (ETK)	$0.000212	$393,446	1,852,153,500 ETK	Low Vol	0%
1354	PUBLYTO Token (PUB)	$0.000261	$391,102	1,497,764,594 PUB	Low Vol	-3.06%
1355	Autonio (NIO)	$0.003659	$388,398	106,160,010 NIO	Low Vol	14.96%
1356	Olympus Labs (MOT)	$0.010070	$387,698	38,500,000 MOT	Low Vol	1.39%
1357	1World (1WO)	$0.018457	$387,246	20,981,451 1WO	Low Vol	-0.65%
1358	Bela (BELA)	$0.009142	$383,725	41,972,659 BELA	Low Vol	2.03%
1359	B3Coin (KB3)	$0.000508	$381,869	751,600,455 KB3	Low Vol	0.22%
1360	Dinastycoin (DCY)	$0.000200	$376,914	1,884,353,225 DCY	Low Vol	0.45%
1361	Infinitus Token (INF)	$0.027887	$376,343	13,495,107 INF	Low Vol	0%
1362	ToaCoin (TOA)	$0.000101	$371,839	3,678,998,784 TOA	Low Vol	1.51%
1363	Ryo Currency (RYO)	$0.027324	$370,915	13,574,757 RYO	Low Vol	0.71%
1364	FedoraCoin (TIPS)	$0.000002	$366,247	212,269,865,434 TIPS	Low Vol	5.06%
1365	BitDegree (BDG)	$0.001004	$366,033	364,570,570 BDG	Low Vol	20.96%
1366	LoMoCoin (LMC)	$0.001324	$364,728	275,404,264 LMC	Low Vol	0%
1367	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1368	EverGreenCoin (EGC)	$0.025801	$361,171	13,998,175 EGC	Low Vol	28.07%
1369	Lethean (LTHN)	$0.000515	$360,964	700,577,488 LTHN	Low Vol	-13.75%
1370	Trollcoin (TROLL)	$0.000609	$360,167	590,936,773 TROLL	Low Vol	2.03%
1371	Ixcoin (IXC)	$0.016990	$358,251	21,086,135 IXC	Low Vol	1.56%
1372	Magi (XMG)	$0.039413	$356,150	9,036,293 XMG	Low Vol	2.03%
1373	Block Array (ARY)	$0.005180	$354,503	68,430,738 ARY	Low Vol	7.25%
1374	Titan Coin (TTN)	$0.000406	$345,609	850,584,978 TTN	Low Vol	2.03%
1375	OptiToken (OPTI)	$0.012468	$343,962	27,587,045 OPTI	Low Vol	-12.07%
1376	Vetri (VLD)	$0.001343	$337,426	251,160,100 VLD	Low Vol	-1.66%
1377	Ergo (EFYT)	$0.849271	$337,416	397,300 EFYT	Low Vol	4.53%
1378	Jesus Coin (JC)	$0.000019	$335,889	17,979,550,689 JC	Low Vol	2.25%
1379	IXT (IXT)	$0.009319	$333,421	35,778,844 IXT	Low Vol	40.53%
1380	Rivetz (RVT)	$0.012494	$327,907	26,244,468 RVT	Low Vol	17.02%
1381	KekCoin (KEK)	$0.030438	$326,180	10,716,385 KEK	Low Vol	0%
1382	ClearPoll (POLL)	$0.046507	$325,545	6,999,991 POLL	Low Vol	1.98%
1383	FoldingCoin (FLDC)	$0.000406	$316,443	778,797,162 FLDC	Low Vol	2.03%
1384	EncryptoTel [... (ETT)	$0.005079	$315,564	62,131,190 ETT	Low Vol	-34.59%
1385	Mainstream Fo... (MFTU)	$0.000289	$310,752	1,075,139,615 MFTU	Low Vol	0.05%
1386	Incodium (INCO)	$0.000033	$308,435	9,348,125,117 INCO	Low Vol	32.61%
1387	Olive (OLE)	$0.001103	$305,544	277,007,242 OLE	Low Vol	0%
1388	Noir (NOR)	$0.015135	$304,449	20,115,012 NOR	Low Vol	2.03%
1389	Emerald Crypto (EMD)	$0.015670	$299,562	19,117,129 EMD	Low Vol	1.53%
1390	Formosa Finan... (FMF)	$0.000339	$292,442	861,833,321 FMF	Low Vol	245.54%
1391	FirstCoin (FRST)	$0.009321	$290,899	31,207,528 FRST	Low Vol	10.68%
1392	HyperStake (HYP)	$0.000203	$279,697	1,376,719,887 HYP	Low Vol	2.03%
1393	Bitcoin Scrypt (BTCS)	$0.015638	$275,473	17,615,950 BTCS	Low Vol	8.47%
1394	SoMee.Social (ONG)	$0.004449	$271,379	61,000,000 ONG	Low Vol	3.45%
1395	EUNO (EUNO)	$0.010352	$268,991	25,984,847 EUNO	Low Vol	-6.03%
1396	BitSend (BSD)	$0.011063	$268,607	24,280,050 BSD	Low Vol	5.46%
1397	LiteDoge (LDOGE)	$0.000017	$265,125	15,306,851,581 LDOGE	Low Vol	-5.74%
1398	Moneynet (MNC)	$0.000066	$262,342	3,975,560,661 MNC	Low Vol	-0.55%
1399	Ethouse (HORSE)	$0.002363	$261,393	110,618,782 HORSE	Low Vol	9.61%
1400	Verify (CRED)	$0.019301	$260,735	13,508,864 CRED	Low Vol	3.13%
1401	WABnetwork (WAB)	$0.000029	$259,431	8,806,754,266 WAB	Low Vol	-11.21%
1402	TrezarCoin (TZC)	$0.001524	$257,719	169,161,200 TZC	Low Vol	2.01%
1403	Pesetacoin (PTC)	$0.001828	$254,640	139,265,194 PTC	Low Vol	2.03%
1404	Elcoin (EL)	$0.022246	$249,355	11,208,967 EL	Low Vol	2.97%
1405	PutinCoin (PUT)	$0.000306	$246,571	806,140,967 PUT	Low Vol	-18.7%
1406	VULCANO (VULC)	$0.001016	$245,003	241,141,329 VULC	Low Vol	-7.09%
1407	Decimated (DIO)	$0.004411	$243,262	55,149,055 DIO	Low Vol	-2.24%
1408	White Standard (WSD)	$0.551297	$242,241	439,402 WSD	Low Vol	-44.86%
1409	Mithril Ore (MORE)	$18.90	$241,006	12,752 MORE	Low Vol	3.47%
1410	Sapien (SPN)	$0.001085	$240,145	221,317,524 SPN	Low Vol	4.73%
1411	Version (V)	$0.000406	$237,363	584,122,011 V	Low Vol	0%
1412	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1413	Repme (RPM)	$0.000004	$232,130	60,542,311,406 RPM	Low Vol	106.93%
1414	Devery (EVE)	$0.003685	$231,868	62,918,124 EVE	Low Vol	12.78%
1415	FujiCoin (FJC)	$0.000103	$229,693	2,225,975,363 FJC	Low Vol	0%
1416	Ties.DB (TIE)	$0.005617	$229,281	40,820,992 TIE	Low Vol	0%
1417	TransferCoin (TX)	$0.027609	$221,706	8,030,183 TX	Low Vol	3.11%
1418	imbrex (REX)	$0.025475	$220,634	8,660,756 REX	Low Vol	-7.44%
1419	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1420	Obsidian (ODN)	$0.003180	$217,529	68,404,978 ODN	Low Vol	0%
1421	LanaCoin (LANA)	$0.000199	$217,507	1,091,017,804 LANA	Low Vol	0.12%
1422	Opus (OPT)	$0.001544	$216,286	140,080,549 OPT	Low Vol	2.02%
1423	ANON (ANON)	$0.028054	$213,038	7,593,802 ANON	Low Vol	6.66%
1424	Banyan Network (BBN)	$0.000348	$212,728	610,736,186 BBN	Low Vol	9.13%
1425	Rupee (RUP)	$0.005892	$209,849	35,618,200 RUP	Low Vol	-26.02%
1426	Dether (DTH)	$0.002441	$207,469	85,000,000 DTH	Low Vol	-21.24%
1427	Goodomy (GOOD)	$0.000331	$205,266	620,508,777 GOOD	Low Vol	0%
1428	BUZZCoin (BUZZ)	$0.000010	$204,345	20,000,000,000 BUZZ	Low Vol	-48.48%
1429	BitClave (CAT)	$0.000406	$203,726	501,394,406 CAT	Low Vol	25.49%
1430	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	0%
1431	Startcoin (START)	$0.004491	$202,453	45,079,785 START	Low Vol	0%
1432	Zeitcoin (ZEIT)	$0.000005	$201,421	36,971,235,905 ZEIT	Low Vol	8.28%
1433	Ubricoin (UBN)	$0.000181	$200,968	1,110,770,603 UBN	Low Vol	-47.91%
1434	FORCE (FOR)	$0.001422	$199,831	140,516,265 FOR	Low Vol	-4.78%
1435	Gravity (GZRO)	$0.000102	$197,105	1,933,721,199 GZRO	Low Vol	2.39%
1436	Snovian.Space (SNOV)	$0.000659	$197,086	298,991,041 SNOV	Low Vol	3.1%
1437	XGOX (XGOX)	$0.000083	$196,398	2,379,530,425 XGOX	Low Vol	-1.07%
1438	Alpha Token (A)	$0.007285	$195,547	26,842,657 A	Low Vol	3.46%
1439	MFCoin (MFC)	$0.009447	$194,933	20,634,499 MFC	Low Vol	-11.32%
1440	EDRCoin (EDRC)	$0.065722	$192,647	2,931,224 EDRC	Low Vol	70.17%
1441	BlockCAT (CAT)	$0.025842	$190,203	7,360,121 CAT	Low Vol	92.94%
1442	Lampix (PIX)	$0.001393	$188,552	135,322,017 PIX	Low Vol	2.78%
1443	Hush (HUSH)	$0.032838	$185,259	5,641,700 HUSH	Low Vol	-0.64%
1444	Chronologic (DAY)	$0.202682	$184,715	911,351 DAY	Low Vol	3.79%
1445	BlueCoin (BLU)	$0.000321	$184,680	574,683,675 BLU	Low Vol	0%
1446	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	-0.03%
1447	XMCT (XMCT)	$0.001792	$183,386	102,319,790 XMCT	Low Vol	4.87%
1448	Tokes (TKS)	$0.138288	$182,953	1,322,984 TKS	Low Vol	92.91%
1449	Phoenixcoin (PXC)	$0.002500	$182,147	72,850,425 PXC	Low Vol	1.94%
1450	Niobio Cash (NBR)	$0.001366	$181,145	132,637,977 NBR	Low Vol	2.61%
1451	Crave (CRAVE)	$0.008222	$178,136	21,665,220 CRAVE	Low Vol	10.57%
1452	Fabric Token (FT)	$0.007208	$177,277	24,593,615 FT	Low Vol	14.42%
1453	Netko (NETKO)	$0.021006	$176,643	8,409,065 NETKO	Low Vol	0.47%
1454	Universe (UNI)	$0.002235	$176,297	78,888,534 UNI	Low Vol	-25.18%
1455	PopularCoin (POP)	$0.000044	$176,024	3,960,835,387 POP	Low Vol	-7.28%
1456	REBL (REBL)	$0.001008	$174,998	173,671,673 REBL	Low Vol	1.21%
1457	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1458	TrumpCoin (TRUMP)	$0.026125	$172,540	6,604,387 TRUMP	Low Vol	-2.49%
1459	PRASM (PSM)	$0.000077	$172,476	2,249,193,827 PSM	Low Vol	-17.3%
1460	BioCoin (BIO)	$0.000203	$171,830	845,785,803 BIO	Low Vol	1.99%
1461	WorldCoin (WDC)	$0.001431	$171,153	119,606,941 WDC	Low Vol	2.03%
1462	JSECOIN (JSE)	$0.000379	$168,055	443,479,880 JSE	Low Vol	-0.66%
1463	Bitstar (BITS)	$0.008114	$166,539	20,524,332 BITS	Low Vol	0%
1464	Shadow Token (SHDW)	$0.023772	$166,402	7,000,000 SHDW	Low Vol	-6.9%
1465	Megacoin (MEC)	$0.004317	$164,904	38,201,975 MEC	Low Vol	-8.76%
1466	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1467	InsaneCoin (INSN)	$0.006915	$164,218	23,749,255 INSN	Low Vol	3.53%
1468	IP Exchange (IPSX)	$0.000179	$164,139	915,581,787 IPSX	Low Vol	0%
1469	ShareX (SEXC)	$0.000253	$163,352	645,515,075 SEXC	Low Vol	4.25%
1470	PoSW Coin (POSW)	$0.003701	$163,219	44,100,000 POSW	Low Vol	0.47%
1471	Soma (SCT)	$0.016679	$162,980	9,771,527 SCT	Low Vol	26.91%
1472	BetterBetting (BETR)	$0.000863	$161,915	187,527,367 BETR	Low Vol	-9.14%
1473	GCN Coin (GCN)	$9.1e-07	$156,015	170,930,660,000 GCN	Low Vol	4.72%
1474	PayCoin (XPY)	$0.012901	$154,749	11,995,342 XPY	Low Vol	2.83%
1475	SmileyCoin (SMLY)	$0.000006	$153,017	25,960,250,000 SMLY	Low Vol	17.38%
1476	VoteCoin (VOT)	$0.002476	$152,606	61,636,625 VOT	Low Vol	-3.74%
1477	Credit Tag Chain (CTC)	$0.002618	$152,274	58,161,700 CTC	Low Vol	0%
1478	Social Send (SEND)	$0.003911	$151,284	38,677,760 SEND	Low Vol	-1.92%
1479	Galilel (GALI)	$0.008142	$148,568	18,247,435 GALI	Low Vol	12.18%
1480	Social Activi... (SAT)	$0.001117	$141,871	126,967,463 SAT	Low Vol	12.24%
1481	MyBit (MYB)	$0.000916	$140,973	153,906,948 MYB	Low Vol	4.41%
1482	iDealCash (DEAL)	$0.000101	$140,895	1,391,839,205 DEAL	Low Vol	1.68%
1483	CryptoPing (PING)	$0.014097	$140,295	9,952,089 PING	Low Vol	0%
1484	PENG (PENG)	$0.000020	$139,823	7,077,930,098 PENG	Low Vol	-1.83%
1485	WandX (WAND)	$0.011355	$139,029	12,244,135 WAND	Low Vol	10.09%
1486	Anoncoin (ANC)	$0.065824	$138,910	2,110,317 ANC	Low Vol	1.81%
1487	Condensate (RAIN)	$0.000117	$136,973	1,170,198,397 RAIN	Low Vol	0%
1488	Blocktix (TIX)	$0.003420	$136,804	40,000,000 TIX	Low Vol	-17.29%
1489	Suretly (SUR)	$0.582372	$136,557	234,484 SUR	Low Vol	1.66%
1490	TagCoin (TAG)	$0.021089	$135,682	6,433,866 TAG	Low Vol	0%
1491	Newton Coin P... (NCP)	$7.4e-07	$133,461	179,982,072,515 NCP	Low Vol	2.9%
1492	SIMDAQ (SMQ)	$0.007543	$132,932	17,623,189 SMQ	Low Vol	-24.19%
1493	Freyrchain (FREC)	$0.000265	$132,478	500,000,000 FREC	Low Vol	-6.73%
1494	Photon (PHO)	$0.000004	$132,315	29,930,746,066 PHO	Low Vol	17.57%
1495	Synergy (SNRG)	$0.027147	$132,218	4,870,382 SNRG	Low Vol	0.61%
1496	DraftCoin (DFT)	$0.015274	$132,058	8,645,737 DFT	Low Vol	-7.58%
1497	RefToken (REF)	$0.131369	$132,026	1,005,000 REF	Low Vol	3.46%
1498	Neutron (NTRN)	$0.003371	$131,863	39,121,694 NTRN	Low Vol	2.58%
1499	CDX Network (CDX)	$0.003992	$129,924	32,546,000 CDX	Low Vol	-4.53%
1500	Fire Lotto (FLOT)	$0.004670	$128,339	27,481,717 FLOT	Low Vol	8.82%
1501	SRCOIN (SRCOIN)	$0.000025	$128,335	5,052,048,084 SRCOIN	Low Vol	-2.02%
1502	Travelflex (TRF)	$0.001625	$128,243	78,905,322 TRF	Low Vol	-30.21%
1503	TittieCoin (TIT)	$0.000102	$127,973	1,259,816,434 TIT	Low Vol	2.02%
1504	Block-Logic (BLTG)	$0.005485	$125,610	22,899,329 BLTG	Low Vol	2.03%
1505	BLAST (BLAST)	$0.002426	$125,423	51,701,848 BLAST	Low Vol	5.83%
1506	Sociall (SCL)	$0.007490	$125,191	16,714,020 SCL	Low Vol	0%
1507	Stakinglab (LABX)	$0.308853	$125,134	405,158 LABX	Low Vol	0.22%
1508	bitBTC (BITBTC)	$3044.35	$124,113	41 BITBTC	Low Vol	5.88%
1509	PeepCoin (PCN)	$0.000002	$123,718	62,606,265,059 PCN	Low Vol	4.65%
1510	AquariusCoin (ARCO)	$0.050485	$123,181	2,439,938 ARCO	Low Vol	-0.96%
1511	bitEUR (BITEUR)	$1.12	$121,143	107,706 BITEUR	Low Vol	-0.05%
1512	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1513	Vivid Coin (VIVID)	$0.020316	$117,301	5,773,825 VIVID	Low Vol	2.03%
1514	Carboncoin (CARBON)	$0.000008	$116,979	15,392,022,544 CARBON	Low Vol	-0.35%
1515	InvestFeed (IFT)	$0.000608	$116,319	191,381,257 IFT	Low Vol	1.74%
1516	Adelphoi (ADL)	$0.005587	$115,773	20,722,224 ADL	Low Vol	0%
1517	Universal Cur... (UNIT)	$0.007212	$115,029	15,949,110 UNIT	Low Vol	-29.67%
1518	Ethereum Cash (ECASH)	$0.008126	$114,582	14,100,000 ECASH	Low Vol	2.02%
1519	Naviaddress (NAVI)	$0.000472	$114,546	242,550,845 NAVI	Low Vol	1.94%
1520	Dash Green (DASHG)	$0.049606	$114,129	2,300,683 DASHG	Low Vol	7.5%
1521	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1522	VeriME (VME)	$0.000628	$111,838	178,048,389 VME	Low Vol	-72.57%
1523	Pedity (PEDI)	$0.000082	$111,769	1,368,610,817 PEDI	Low Vol	7.73%
1524	BriaCoin (BRIA)	$0.150000	$111,515	743,431 BRIA	Low Vol	-6.37%
1525	Auctus (AUC)	$0.003708	$110,654	29,839,165 AUC	Low Vol	-8.2%
1526	BLOC.MONEY (BLOC)	$0.010260	$110,099	10,731,326 BLOC	Low Vol	3.44%
1527	Webchain (WEB)	$0.000813	$109,908	135,248,405 WEB	Low Vol	0.94%
1528	SwiftCash (SWIFT)	$0.001117	$109,705	98,180,282 SWIFT	Low Vol	19.54%
1529	Deutsche eMark (DEM)	$0.002032	$109,003	53,653,541 DEM	Low Vol	-2.84%
1530	2GIVE (2GIVE)	$0.000208	$108,495	521,694,924 2GIVE	Low Vol	0%
1531	Advanced Tech... (ARC)	$0.004161	$108,006	25,954,563 ARC	Low Vol	15.21%
1532	Opal (OPAL)	$0.007111	$107,772	15,156,364 OPAL	Low Vol	2.03%
1533	Golos Gold (GBG)	$0.008431	$107,606	12,762,936 GBG	Low Vol	15.17%
1534	bitqy (BQ)	$0.000035	$107,411	3,112,670,515 BQ	Low Vol	-19.04%
1535	DeviantCoin (DEV)	$0.006875	$106,211	15,448,969 DEV	Low Vol	2.31%
1536	Guaranteed Et... (GETX)	$0.000348	$104,364	300,000,000 GETX	Low Vol	0.05%
1537	Bitradio (BRO)	$0.013307	$104,140	7,825,992 BRO	Low Vol	-2.01%
1538	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1539	Bridge Protocol (BRDG)	$0.000462	$103,618	224,088,259 BRDG	Low Vol	6.61%
1540	Level Up Coin (LUC)	$0.000104	$103,506	996,923,370 LUC	Low Vol	0%
1541	Rimbit (RBT)	$0.000508	$100,352	197,581,050 RBT	Low Vol	-2.86%
1542	Billionaire T... (XBL)	$0.029973	$99,370	3,315,269 XBL	Low Vol	4.37%
1543	Bitnation (XPAT)	$0.000004	$99,327	25,905,679,870 XPAT	Low Vol	3.47%
1544	BitBar (BTB)	$2.34	$99,308	42,419 BTB	Low Vol	1.32%
1545	Digitalcoin (DGC)	$0.002946	$98,216	33,340,553 DGC	Low Vol	2.02%
1546	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1547	Advanced Inte... (AIB)	$0.002970	$97,566	32,852,523 AIB	Low Vol	1.48%
1548	DogeCash (DOGEC)	$0.026919	$97,308	3,614,880 DOGEC	Low Vol	-14.7%
1549	ProxyNode (PRX)	$0.000804	$96,441	119,959,748 PRX	Low Vol	22.92%
1550	Ethereum Gold... (ETGP)	$0.000019	$95,493	4,974,571,479 ETGP	Low Vol	-3.48%
1551	Shekel (JEW)	$0.000711	$94,649	133,109,990 JEW	Low Vol	138.08%
1552	ModulTrade (MTRC)	$0.002539	$93,437	36,793,319 MTRC	Low Vol	2.03%
1553	Ultimate Secu... (USC)	$0.008939	$92,457	10,343,113 USC	Low Vol	3.96%
1554	Sugar Exchange (SGR)	$0.002045	$92,117	45,048,718 SGR	Low Vol	36.91%
1555	SHPING (SHPING)	$0.000111	$91,242	819,312,076 SHPING	Low Vol	0%
1556	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	?	0%
1557	Magnet (MAG)	$0.001930	$90,506	46,893,634 MAG	Low Vol	2.02%
1558	MODEL-X-coin (MODX)	$0.007506	$90,456	12,050,832 MODX	Low Vol	12.26%
1559	Doge Token (DOGET)	$0.000010	$90,092	8,900,000,000 DOGET	Low Vol	-7.54%
1560	Kobocoin (KOBO)	$0.003570	$88,178	24,700,248 KOBO	?	0%
1561	HYPNOXYS (HYPX)	$0.000004	$86,057	19,928,534,801 HYPX	Low Vol	4.47%
1562	Bitcoin Red (BTCRED)	$0.004172	$85,732	20,550,001 BTCRED	Low Vol	0.03%
1563	Crowdholding (YUP)	$0.000433	$85,574	197,559,524 YUP	Low Vol	0%
1564	Daneel (DAN)	$0.004214	$85,303	20,242,358 DAN	Low Vol	-2.69%
1565	CyberFM (CYFM)	$0.000002	$84,726	51,200,000,000 CYFM	Low Vol	-82.03%
1566	BBSCoin (BBS)	$0.000001	$84,353	83,602,002,835 BBS	Low Vol	1.82%
1567	Scopuly (SKY)	$0.000039	$84,081	2,171,517,994 SKY	Low Vol	8.19%
1568	Swing (SWING)	$0.019190	$83,827	4,368,370 SWING	Low Vol	0%
1569	Bitblocks (BBK)	$0.000711	$83,718	117,736,710 BBK	Low Vol	0.19%
1570	Helium (HLM)	$0.016536	$83,561	5,053,208 HLM	Low Vol	1.9%
1571	Rentberry (BERRY)	$0.000273	$82,221	301,431,307 BERRY	Low Vol	-0.26%
1572	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1573	Monkey Project (MONK)	$0.011377	$81,679	7,179,348 MONK	Low Vol	-8.92%
1574	OPCoinX (OPCX)	$0.000508	$81,665	160,787,131 OPCX	Low Vol	-14.98%
1575	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1576	Skeincoin (SKC)	$0.005896	$80,603	13,670,145 SKC	Low Vol	0%
1577	DigitalPrice (DP)	$0.004071	$80,529	19,780,674 DP	Low Vol	0%
1578	Ignition (IC)	$0.078157	$79,814	1,021,210 IC	Low Vol	-0.76%
1579	Zoomba (ZBA)	$0.003949	$78,776	19,947,855 ZBA	Low Vol	132.82%
1580	Centauri (CTX)	$0.001828	$76,273	41,715,054 CTX	Low Vol	-8.17%
1581	Galactrum (ORE)	$0.018081	$76,087	4,208,085 ORE	Low Vol	5.68%
1582	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1583	MNPCoin (MNP)	$0.034150	$74,857	2,191,996 MNP	Low Vol	-21.36%
1584	Evil Coin (EVIL)	$0.003552	$74,660	21,020,383 EVIL	Low Vol	1.92%
1585	EXMR (EXMR)	$0.006329	$74,403	11,756,612 EXMR	Low Vol	-9.38%
1586	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1587	AllSafe (ASAFE)	$0.009345	$73,193	7,832,024 ASAFE	Low Vol	1.35%
1588	Bee Token (BEE)	$0.000305	$72,110	236,629,159 BEE	Low Vol	2.03%
1589	Save Environm... (SET)	$0.074382	$71,510	961,395 SET	Low Vol	0%
1590	Coinchase (CCH)	$0.000041	$71,129	1,720,744,165 CCH	Low Vol	-17.95%
1591	ZeusNetwork (ZEUS)	$0.000001	$71,106	70,000,000,000 ZEUS	Low Vol	-0.46%
1592	WavesGo (WGO)	$0.008994	$69,759	7,756,461 WGO	Low Vol	0%
1593	ClearCoin (XCLR)	$0.000130	$68,536	527,873,733 XCLR	Low Vol	0%
1594	AdCoin (ACC)	$0.004266	$68,366	16,024,496 ACC	Low Vol	2.02%
1595	Signals Network (SGN)	$0.000767	$67,634	88,138,749 SGN	Low Vol	0%
1596	CryCash (CRC)	$0.014562	$67,245	4,617,936 CRC	Low Vol	22.91%
1597	PRiVCY (PRIV)	$0.004063	$67,074	16,508,939 PRIV	Low Vol	0.66%
1598	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0%
1599	Argentum (ARG)	$0.005463	$66,361	12,146,200 ARG	Low Vol	2.1%
1600	Bettex Coin (BTXC)	$0.009947	$66,026	6,637,547 BTXC	Low Vol	-10.09%
1601	GenesisX (XGS)	$0.007691	$65,915	8,570,525 XGS	Low Vol	2.07%
1602	Paymon (PMNT)	$0.000107	$65,435	611,226,584 PMNT	Low Vol	0%
1603	Bitcoin Turbo... (BTK)	$0.000004	$64,890	15,743,174,677 BTK	Low Vol	-64.75%
1604	PlatinumBAR (XPTX)	$0.029763	$64,292	2,160,126 XPTX	Low Vol	28.68%
1605	STRAKS (STAK)	$0.002688	$64,143	23,858,907 STAK	Low Vol	44.64%
1606	TravelNote (TVNT)	$0.029473	$63,465	2,153,333 TVNT	Low Vol	0%
1607	KanadeCoin (KNDC)	$0.000012	$62,931	5,471,056,500 KNDC	Low Vol	24.16%
1608	BTC Lite (BTCL)	$0.003352	$62,685	18,700,000 BTCL	Low Vol	5.22%
1609	bitGold (BITGOLD)	$328.24	$62,197	189 BITGOLD	Low Vol	-12.06%
1610	Regalcoin (REC)	$0.004774	$61,106	12,799,009 REC	Low Vol	1.29%
1611	Apollon (XAP)	$0.000410	$60,867	148,585,276 XAP	Low Vol	-20.01%
1612	WomenCoin (WOMEN)	$0.000001	$59,028	48,459,472,454 WOMEN	Low Vol	2.21%
1613	Jury.Online T... (JOT)	$0.004236	$58,741	13,867,364 JOT	Low Vol	-5.24%
1614	Adzcoin (ADZ)	$0.001191	$57,850	48,570,983 ADZ	Low Vol	0%
1615	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1616	Lightpaycoin (LPC)	$0.009851	$57,075	5,793,754 LPC	Low Vol	-8.15%
1617	Monoeci (XMCC)	$0.006905	$56,581	8,194,328 XMCC	Low Vol	-10.58%
1618	Blocknode (BND)	$0.000304	$56,459	185,939,674 BND	Low Vol	0%
1619	Beacon (BECN)	$0.005790	$56,457	9,750,688 BECN	Low Vol	-4.66%
1620	Bitsum (BSM)	$0.000037	$56,186	1,524,253,009 BSM	Low Vol	-10.26%
1621	iTicoin (ITI)	$1.75	$56,153	32,000 ITI	Low Vol	-5.26%
1622	Etheera (ETA)	$0.000008	$56,009	7,185,740,244 ETA	Low Vol	-12.56%
1623	Bitcloud (BTDX)	$0.001828	$55,953	30,601,751 BTDX	Low Vol	2.02%
1624	CROAT (CROAT)	$0.000813	$55,917	68,808,536 CROAT	Low Vol	-18.37%
1625	Alt.Estate token (ALT)	$0.000077	$55,907	724,180,756 ALT	Low Vol	-2.09%
1626	Voise (VOISE)	$0.000102	$55,840	549,336,806 VOISE	Low Vol	-48.73%
1627	PitisCoin (PTS)	$0.000102	$55,544	547,196,117 PTS	Low Vol	1.96%
1628	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1629	CannabisCoin (CANN)	$0.000711	$54,916	77,231,176 CANN	Low Vol	19.03%
1630	TOKYO (TOKC)	$0.000199	$54,373	272,697,251 TOKC	Low Vol	0%
1631	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1632	Elixir (ELIX)	$0.001513	$53,593	35,431,681 ELIX	Low Vol	-53.05%
1633	GuccioneCoin (GCC)	$0.002641	$53,576	20,285,537 GCC	Low Vol	-5.52%
1634	bitcoin2network (B2N)	$0.000040	$53,103	1,312,414,065 B2N	Low Vol	32.22%
1635	Ratecoin (XRA)	$0.000427	$52,252	122,449,162 XRA	Low Vol	0%
1636	ArtByte (ABY)	$0.000066	$52,241	792,537,250 ABY	Low Vol	0%
1637	Menlo One (ONE)	$0.000173	$52,033	300,404,658 ONE	Low Vol	0%
1638	EtherSportz (ESZ)	$0.026224	$51,720	1,972,246 ESZ	Low Vol	-70.35%
1639	Klimatas (KTS)	$0.071082	$51,385	722,904 KTS	Low Vol	-1.3%
1640	bitSilver (BITSILVER)	$2.41	$51,382	21,280 BITSILVER	?	3.4%
1641	Origami (ORI)	$0.012056	$50,947	4,225,879 ORI	Low Vol	0%
1642	GoldBlocks (GB)	$0.003262	$50,768	15,563,873 GB	Low Vol	0%
1643	Kora Network ... (KNT)	$0.000151	$50,730	335,625,000 KNT	Low Vol	0%
1644	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1645	SnodeCoin (SND)	$0.001524	$49,962	32,790,031 SND	Low Vol	-9.97%
1646	EUNOMIA (ENTS)	$0.000003	$49,738	16,420,688,682 ENTS	Low Vol	3.9%
1647	Minereum (MNE)	$0.007212	$48,145	6,675,452 MNE	Low Vol	-12.28%
1648	Innova (INN)	$0.009513	$48,036	5,049,718 INN	Low Vol	9.45%
1649	SparksPay (SPK)	$0.008722	$47,821	5,483,098 SPK	Low Vol	5.93%
1650	InterCrone (ICR)	$0.003217	$47,596	14,793,793 ICR	Low Vol	-7.19%
1651	Ellaism (ELLA)	$0.002438	$47,208	19,364,074 ELLA	Low Vol	-2.06%
1652	International... (INCX)	$0.000109	$46,592	428,755,167 INCX	Low Vol	0%
1653	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1654	SuperCoin (SUPER)	$0.000914	$46,362	50,711,172 SUPER	Low Vol	2.02%
1655	BitCoin One (BTCONE)	$0.000508	$46,262	91,084,303 BTCONE	Low Vol	-14.23%
1656	ConnectJob (CJT)	$0.000404	$45,631	112,839,768 CJT	Low Vol	0%
1657	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1658	Castle (CSTL)	$0.003146	$45,434	14,441,161 CSTL	Low Vol	4.51%
1659	Bankcoin ([email protected])	$0.004400	$45,285	10,291,781 [email protected]	Low Vol	9.69%
1660	Zenswap Netwo... (ZNT)	$0.000004	$45,281	12,001,366,640 ZNT	Low Vol	109.93%
1661	LOCIcoin (LOCI)	$0.001088	$45,041	41,387,232 LOCI	Low Vol	0%
1662	ArbitrageCT (ARCT)	$0.000429	$44,865	104,655,777 ARCT	Low Vol	0%
1663	Open Trading ... (OTN)	$0.022149	$44,842	2,024,530 OTN	Low Vol	1.58%
1664	Sp8de (SPX)	$0.000006	$44,767	7,783,756,906 SPX	Low Vol	3.47%
1665	Garlicoin (GRLC)	$0.000990	$44,716	45,148,025 GRLC	Low Vol	8.63%
1666	Elementeum (ELET)	$0.023005	$44,295	1,925,457 ELET	Low Vol	105%
1667	Signatum (SIGT)	$0.000406	$43,865	107,972,766 SIGT	Low Vol	2.01%
1668	Onix (ONX)	$0.000405	$43,356	107,072,781 ONX	Low Vol	1.68%
1669	MarteXcoin (MXT)	$0.012088	$43,299	3,581,949 MXT	Low Vol	-10.69%
1670	X-Coin (XCO)	$0.003467	$42,941	12,384,976 XCO	Low Vol	0%
1671	CommunityGene... (CGEN)	$0.000102	$42,622	419,588,244 CGEN	Low Vol	0.44%
1672	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1673	Mocrow (MCW)	$0.020769	$42,283	2,035,859 MCW	Low Vol	0.05%
1674	Cryptojacks (CJ)	$0.000102	$41,299	406,568,581 CJ	Low Vol	-0.28%
1675	Datarius Credit (DTRC)	$0.000317	$40,552	127,756,071 DTRC	Low Vol	-3.56%
1676	PAWS Fund (PAWS)	$0.020925	$40,007	1,911,884 PAWS	Low Vol	37.45%
1677	KingN Coin (KNC)	$19.86	$39,891	2,009 KNC	Low Vol	0%
1678	Mincoin (MNC)	$0.006907	$39,733	5,752,129 MNC	Low Vol	-11.2%
1679	Dreamcoin (DRM)	$0.015563	$39,698	2,550,738 DRM	Low Vol	1.49%
1680	Titcoin (TIT)	$0.000609	$39,638	65,035,383 TIT	Low Vol	101.2%
1681	BigUp (BIGUP)	$0.000019	$39,609	2,137,572,489 BIGUP	Low Vol	0%
1682	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1683	SpreadCoin (SPR)	$0.003491	$38,959	11,159,260 SPR	Low Vol	0%
1684	SmartCoin (SMC)	$0.001524	$38,710	25,405,028 SMC	Low Vol	7.44%
1685	CrowdWiz (WIZ)	$0.005270	$38,448	7,295,089 WIZ	Low Vol	-11.29%
1686	Trident Group (TRDT)	$0.031613	$38,347	1,213,024 TRDT	Low Vol	138.6%
1687	FundRequest (FND)	$0.000790	$37,762	47,782,545 FND	Low Vol	0%
1688	Orbis Token (OBT)	$0.001963	$37,624	19,167,751 OBT	Low Vol	4.24%
1689	Blakecoin (BLC)	$0.001609	$37,254	23,156,528 BLC	Low Vol	0%
1690	BitRent (RNTB)	$0.000044	$37,171	841,738,500 RNTB	Low Vol	-11.07%
1691	BitStation (BSTN)	$0.000008	$36,975	4,704,185,603 BSTN	Low Vol	-9.19%
1692	Linx (LINX)	$0.001016	$36,838	36,264,798 LINX	Low Vol	-0.18%
1693	Digiwage (WAGE)	$0.000782	$36,806	47,062,308 WAGE	Low Vol	59.39%
1694	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1695	KZ Cash (KZC)	$0.023215	$36,308	1,563,996 KZC	Low Vol	13.22%
1696	bitJob (STU)	$0.000413	$36,303	87,816,093 STU	Low Vol	-12.5%
1697	Impleum (IMPL)	$0.006806	$36,247	5,325,866 IMPL	Low Vol	0.53%
1698	AmsterdamCoin (AMS)	$0.000711	$35,697	50,201,886 AMS	Low Vol	31.73%
1699	Zurcoin (ZUR)	$0.000399	$34,963	87,653,034 ZUR	Low Vol	0.16%
1700	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1701	Bata (BTA)	$0.006912	$34,922	5,052,391 BTA	Low Vol	11.34%
1702	Agrolot (AGLT)	$0.001214	$34,901	28,751,539 AGLT	Low Vol	-29.39%
1703	Bolivarcoin (BOLI)	$0.002539	$34,617	13,632,032 BOLI	Low Vol	2.92%
1704	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1705	HollyWoodCoin (HWC)	$0.001544	$34,277	22,204,659 HWC	Low Vol	-11.93%
1706	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	?	0%
1707	Litecoin Plus (LCP)	$0.013815	$34,184	2,474,412 LCP	Low Vol	5.14%
1708	Arepacoin (AREPA)	$0.002083	$34,019	16,327,887 AREPA	Low Vol	-8.9%
1709	APR Coin (APR)	$0.003860	$33,800	8,756,492 APR	Low Vol	10.92%
1710	PluraCoin (PLURA)	$0.000102	$33,645	331,220,030 PLURA	Low Vol	2.03%
1711	IrishCoin (IRL)	$0.000855	$33,586	39,285,349 IRL	Low Vol	0%
1712	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1713	RouletteToken (RLT)	$0.003251	$33,218	10,219,126 RLT	Low Vol	-42.39%
1714	InflationCoin (IFLT)	$7.4e-07	$33,101	44,790,092,020 IFLT	Low Vol	5.57%
1715	Cashcoin (CASH)	$0.000609	$32,582	53,458,111 CASH	Low Vol	-3.36%
1716	Aigang (AIX)	$0.001104	$32,308	29,274,567 AIX	Low Vol	7.58%
1717	PiplCoin (PIPL)	$0.000384	$32,042	83,444,258 PIPL	Low Vol	-22.87%
1718	Blocklancer (LNC)	$0.000267	$32,033	120,140,384 LNC	Low Vol	-5.19%
1719	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1720	Bulleon (BUL)	$0.028849	$31,628	1,096,353 BUL	Low Vol	-17.92%
1721	Cream (CRM)	$0.000701	$31,617	45,108,749 CRM	Low Vol	40.79%
1722	Atomic Coin (ATOM)	$0.001679	$31,147	18,554,847 ATOM	Low Vol	2.24%
1723	Rupaya (RUPX)	$0.000711	$31,097	43,732,997 RUPX	Low Vol	0.05%
1724	OP Coin (OPC)	$0.000016	$30,370	1,858,984,784 OPC	Low Vol	-22.73%
1725	YENTEN (YTN)	$0.001319	$30,201	22,901,977 YTN	Low Vol	10.35%
1726	EthereumX (ETX)	$0.000336	$29,284	87,225,579 ETX	Low Vol	84.19%
1727	Tracto (TRCT)	$0.001087	$29,261	26,913,041 TRCT	Low Vol	-9.04%
1728	CatoCoin (CATO)	$0.002641	$29,169	11,044,325 CATO	Low Vol	-38.3%
1729	BERNcash (BERN)	$0.000406	$28,944	71,234,301 BERN	Low Vol	-18.38%
1730	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1731	Elementrem (ELE)	$0.001075	$28,177	26,205,539 ELE	?	0%
1732	Mero Currency (MRO)	$0.002087	$28,137	13,479,658 MRO	Low Vol	13.54%
1733	Intelligent T... (ITT)	$0.002844	$27,915	9,814,899 ITT	Low Vol	0%
1734	Cheesecoin (CHEESE)	$0.000081	$27,863	342,871,694 CHEESE	Low Vol	2.03%
1735	MoX (MOX)	$0.005384	$27,067	5,027,488 MOX	Low Vol	-1.68%
1736	EagleX (EGX)	$0.000800	$26,869	33,583,500 EGX	?	0.45%
1737	Biotron (BTRN)	$0.000406	$26,803	65,965,771 BTRN	Low Vol	2.03%
1738	PrimeStone (PSC)	$0.001930	$25,805	13,370,296 PSC	Low Vol	1.88%
1739	IQ.cash (IQ)	$0.006501	$25,329	3,896,163 IQ	Low Vol	-6.71%
1740	Cazcoin (CAZ)	$0.000609	$25,149	41,263,548 CAZ	Low Vol	-23.47%
1741	FidexToken (FEX)	$8.6e-07	$25,129	29,128,335,553 FEX	Low Vol	5.82%
1742	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1743	FuzzBalls (FUZZ)	$0.005159	$24,916	4,829,945 FUZZ	Low Vol	0%
1744	Wispr (WSP)	$0.000813	$24,678	30,368,092 WSP	Low Vol	0.71%
1745	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0%
1746	AVINOC (AVINOC)	$0.000063	$24,625	389,244,472 AVINOC	Low Vol	-79.92%
1747	Peerguess (GUESS)	$0.000406	$24,598	60,537,668 GUESS	Low Vol	-0.36%
1748	Arion (ARION)	$0.002234	$24,470	10,951,870 ARION	Low Vol	11.43%
1749	PostCoin (POST)	$0.001524	$24,178	15,868,233 POST	Low Vol	1.61%
1750	BoostCoin (BOST)	$0.002038	$24,166	11,855,487 BOST	Low Vol	0%
1751	EtherInc (ETI)	$0.000076	$23,982	313,763,665 ETI	Low Vol	0%
1752	Ethereum Gold (ETG)	$0.001998	$23,971	12,000,000 ETG	Low Vol	5.57%
1753	AceD (ACED)	$0.010158	$23,921	2,354,922 ACED	Low Vol	-2.35%
1754	Quebecoin (QBC)	$0.001519	$23,685	15,588,776 QBC	Low Vol	1.73%
1755	HOdlcoin (HODL)	$0.000102	$23,620	232,524,610 HODL	Low Vol	2.02%
1756	Acoin (ACOIN)	$0.019326	$23,580	1,220,085 ACOIN	Low Vol	0%
1757	NevaCoin (NEVA)	$0.005887	$23,474	3,987,550 NEVA	Low Vol	0%
1758	XDNA (XDNA)	$0.005587	$23,356	4,180,575 XDNA	Low Vol	47.37%
1759	empowr coin (EMPR)	$1.9e-09	$23,261	11,999,782,739,200 EMPR	Low Vol	-0.84%
1760	Datacoin (DTC)	$0.000601	$23,115	38,445,595 DTC	Low Vol	0.64%
1761	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1762	InnovativeBio... (INNBCL)	$1.4e-08	$22,788	1,604,947,330,480 INNBCL	Low Vol	-2.13%
1763	Mero (MERO)	$0.003795	$22,732	5,989,943 MERO	Low Vol	0%
1764	Creditbit (CRB)	$0.001321	$22,318	16,901,017 CRB	Low Vol	-11.58%
1765	Citadel (CTL)	$0.002032	$22,285	10,969,269 CTL	Low Vol	-34.88%
1766	SCRIV NETWORK (SCRIV)	$0.000893	$22,103	24,744,362 SCRIV	Low Vol	5.34%
1767	Theresa May Coin (MAY)	$0.000218	$21,755	100,018,000 MAY	Low Vol	0%
1768	Elysium (ELS)	$0.001507	$21,619	14,347,151 ELS	Low Vol	0%
1769	Eurocoin (EUC)	$0.001727	$21,442	12,416,554 EUC	Low Vol	-4.6%
1770	CDMCOIN (CDM)	$0.000010	$21,035	2,070,815,580 CDM	Low Vol	2.03%
1771	Decentralized... (DATP)	$0.000002	$20,948	11,820,620,222 DATP	Low Vol	122.43%
1772	Zealium (NZL)	$0.002133	$20,888	9,791,959 NZL	Low Vol	0.01%
1773	Digital Money... (DMB)	$0.000203	$20,731	102,041,023 DMB	Low Vol	-22.71%
1774	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1775	Californium (CF)	$0.008355	$20,445	2,446,961 CF	Low Vol	0%
1776	Nyerium (NYEX)	$0.000813	$20,198	24,854,274 NYEX	Low Vol	2.03%
1777	Qurito (QURO)	$0.001915	$19,934	10,408,241 QURO	Low Vol	-0.77%
1778	High Voltage (HVCO)	$0.012969	$19,377	1,494,171 HVCO	Low Vol	0.2%
1779	SAKECOIN (SAKE)	$0.000004	$19,278	4,377,532,014 SAKE	Low Vol	0%
1780	Peony (PNY)	$0.023465	$19,227	819,400 PNY	Low Vol	14.27%
1781	MustangCoin (MST)	$0.030359	$19,137	630,343 MST	Low Vol	0%
1782	Ccore (CCO)	$0.011253	$19,131	1,699,999 CCO	Low Vol	3.25%
1783	Bitcoin 21 (XBTC21)	$0.024052	$19,076	793,108 XBTC21	Low Vol	0%
1784	Zayedcoin (ZYD)	$0.003021	$18,861	6,243,840 ZYD	Low Vol	0%
1785	TajCoin (TAJ)	$0.001524	$18,566	12,184,979 TAJ	Low Vol	2.02%
1786	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1787	SteepCoin (STEEP)	$0.000102	$18,437	181,505,253 STEEP	Low Vol	-14.97%
1788	Litecred (LTCR)	$0.000609	$18,423	30,227,750 LTCR	Low Vol	40.08%
1789	Kind Ads Token (KIND)	$0.000436	$18,392	42,223,693 KIND	Low Vol	-14.77%
1790	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1791	Bolenum (BLN)	$7e-07	$17,606	25,000,000,000 BLN	Low Vol	2.24%
1792	KWHCoin (KWH)	$0.000010	$17,258	1,800,438,681 KWH	Low Vol	-13.78%
1793	nDEX (NDX)	$0.000001	$17,183	14,938,687,251 NDX	Low Vol	3.47%
1794	GreenMed (GRMD)	$0.001150	$17,139	14,899,993 GRMD	Low Vol	44.46%
1795	GeyserCoin (GSR)	$0.015542	$17,014	1,094,701 GSR	Low Vol	0.71%
1796	DeVault (DVT)	$0.000406	$16,969	41,762,076 DVT	Low Vol	-31.99%
1797	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1798	Desire (DSR)	$0.001805	$16,365	9,063,981 DSR	Low Vol	-13.65%
1799	LogisCoin (LGS)	$0.006840	$16,082	2,351,213 LGS	Low Vol	9.17%
1800	SecureCoin (SRC)	$0.001516	$15,980	10,539,383 SRC	Low Vol	0%
1801	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1802	Gossipcoin (GOSS)	$0.000536	$15,840	29,554,216 GOSS	Low Vol	7.67%
1803	EVOS (EVOS)	$0.001508	$15,739	10,437,319 EVOS	Low Vol	-11.69%
1804	BOAT (BOAT)	$0.000214	$15,583	72,921,220 BOAT	Low Vol	0%
1805	Crystal Clear (CCT)	$0.002836	$15,382	5,423,973 CCT	Low Vol	1.73%
1806	AdultChain (XXX)	$0.000305	$15,212	49,917,231 XXX	Low Vol	49.07%
1807	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1808	Joincoin (J)	$0.004477	$14,907	3,329,675 J	Low Vol	-4.31%
1809	BZLCOIN (BZL)	$0.006366	$13,816	2,170,254 BZL	Low Vol	4.71%
1810	Carebit (CARE)	$0.000102	$13,616	134,037,334 CARE	Low Vol	-3.58%
1811	Fintab (FNTB)	$0.004894	$13,601	2,779,387 FNTB	Low Vol	0%
1812	Akroma (AKA)	$0.000695	$13,330	19,177,485 AKA	Low Vol	0.35%
1813	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1814	BumbaCoin (BUMBA)	$0.000544	$12,703	23,335,668 BUMBA	Low Vol	0%
1815	UltraNote Coin (XUN)	$0.000030	$12,613	421,627,241 XUN	Low Vol	13.42%
1816	Phonecoin (PHON)	$0.000119	$12,475	104,484,260 PHON	Low Vol	19.93%
1817	SONO (SONO)	$0.005892	$12,274	2,083,263 SONO	Low Vol	-3.96%
1818	Dach Coin (DACHX)	$0.000605	$12,236	20,227,953 DACHX	Low Vol	17.42%
1819	PyrexCoin (PYX)	$0.001016	$12,193	12,003,337 PYX	Low Vol	2.03%
1820	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	0%
1821	VIVO (VIVO)	$0.002539	$11,883	4,679,298 VIVO	Low Vol	2.02%
1822	BowsCoin (BSC)	$0.002133	$11,839	5,550,102 BSC	Low Vol	-5.5%
1823	LiteBitcoin (LBTC)	$0.000407	$11,787	28,940,333 LBTC	Low Vol	-17.82%
1824	Bitspace (BSX)	$0.000834	$11,492	13,777,013 BSX	Low Vol	0%
1825	BrokerNekoNet... (BNN)	$0.000004	$11,482	2,994,585,916 BNN	Low Vol	69.54%
1826	Prime-XI (PXI)	$0.000508	$11,139	21,931,815 PXI	Low Vol	27.53%
1827	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1828	Olympic (OLMP)	$0.000102	$11,081	109,085,581 OLMP	Low Vol	45.76%
1829	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0%
1830	electrumdark (ELD)	$0.002674	$10,425	3,899,312 ELD	Low Vol	-5.78%
1831	Bitcoin Adult (BTAD)	$0.000305	$10,211	33,506,977 BTAD	Low Vol	5.52%
1832	Grimcoin (GRIM)	$0.000102	$10,024	98,684,567 GRIM	Low Vol	-7.46%
1833	MojoCoin (MOJO)	$0.000815	$10,004	12,276,850 MOJO	Low Vol	0%
1834	SongCoin (SONG)	$0.000305	$9,924	32,565,300 SONG	Low Vol	50.36%
1835	Independent M... (IMS)	$0.001828	$9,817	5,368,934 IMS	Low Vol	-5.22%
1836	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1837	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1838	CryptoFlow (CFL)	$0.000102	$9,348	92,026,159 CFL	Low Vol	2.03%
1839	Micromines (MICRO)	$5.2e-07	$9,317	17,999,887,606 MICRO	Low Vol	-0.23%
1840	ICOBay (IBT)	$0.000013	$9,295	692,646,118 IBT	Low Vol	44.85%
1841	INDINODE (XIND)	$0.000010	$9,261	911,685,760 XIND	Low Vol	-48.98%
1842	UltraCoin (UTC)	$0.000193	$9,240	47,776,744 UTC	Low Vol	4.35%
1843	Authorship (ATS)	$0.000091	$9,114	99,971,428 ATS	Low Vol	3.1%
1844	PAXEX (PAXEX)	$0.000510	$8,964	17,571,745 PAXEX	Low Vol	2.37%
1845	Atheios (ATH)	$0.000508	$8,910	17,543,150 ATH	Low Vol	-14.97%
1846	JavaScript Token (JS)	$0.001109	$8,861	7,991,996 JS	Low Vol	1.24%
1847	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1848	ARbit (ARB)	$0.000813	$8,801	10,830,050 ARB	Low Vol	2.02%
1849	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1850	BitMoney (BIT)	$0.000102	$8,380	82,497,698 BIT	Low Vol	2.03%
1851	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1852	CustomContrac... (CCN)	$0.000006	$7,942	1,380,841,876 CCN	Low Vol	-71.78%
1853	Centurion (CNT)	$0.000102	$7,889	77,663,826 CNT	Low Vol	2.02%
1854	Quantis Network (QUAN)	$0.001422	$7,879	5,540,572 QUAN	Low Vol	2.03%
1855	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1856	Decentralized... (DCTO)	$0.000008	$7,796	993,067,232 DCTO	Low Vol	5.87%
1857	Iconic (ICON)	$0.013002	$7,709	592,894 ICON	Low Vol	-57.92%
1858	Traid (TRAID)	$0.000406	$7,671	18,888,020 TRAID	Low Vol	1.99%
1859	iBTC (IBTC)	$0.000203	$7,205	35,576,577 IBTC	Low Vol	0.54%
1860	StellarPay (XLB)	$0.002086	$7,143	3,424,785 XLB	Low Vol	25.87%
1861	PosEx (PEX)	$0.002841	$6,969	2,453,240 PEX	Low Vol	0%
1862	Xchange (XCG)	$0.000711	$6,936	9,753,850 XCG	Low Vol	2.05%
1863	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1864	Wild Beast Block (WBB)	$0.037573	$6,835	181,919 WBB	Low Vol	0.63%
1865	Dystem (DTEM)	$0.001002	$6,786	6,773,792 DTEM	Low Vol	0.63%
1866	Eternity (ENT)	$0.001117	$6,782	6,069,482 ENT	Low Vol	1.01%
1867	BROTHER (BRAT)	$0.000042	$6,718	160,000,000 BRAT	Low Vol	0%
1868	ROIyal Coin (ROCO)	$0.007720	$6,609	856,073 ROCO	Low Vol	-16.29%
1869	BitCoal (COAL)	$0.001422	$6,400	4,500,000 COAL	Low Vol	19.03%
1870	Cabbage (CAB)	$0.000609	$6,400	10,499,996 CAB	Low Vol	-12.96%
1871	Escroco Emerald (ESCE)	$0.000010	$6,344	624,525,771 ESCE	Low Vol	2.03%
1872	Kurrent (KURT)	$0.000103	$6,329	61,364,813 KURT	Low Vol	0%
1873	Dalecoin (DALC)	$0.008997	$6,274	697,363 DALC	Low Vol	0.4%
1874	Bitcoin Planet (BTPL)	$0.000914	$6,221	6,804,362 BTPL	Low Vol	14.78%
1875	Nekonium (NUKO)	$0.000508	$6,095	12,000,829 NUKO	Low Vol	-27.13%
1876	BunnyToken (BUNNY)	$0.000025	$6,093	244,486,021 BUNNY	Low Vol	-2.74%
1877	Comet (CMT)	$0.006806	$5,940	872,830 CMT	Low Vol	0%
1878	Ethereum Meta (ETHM)	$0.000098	$5,888	60,071,578 ETHM	Low Vol	8.62%
1879	Luna Coin (LUNA)	$0.003343	$5,705	1,706,429 LUNA	Low Vol	-16.06%
1880	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1881	LiteCoin Ultra (LTCU)	$0.005276	$5,441	1,031,300 LTCU	Low Vol	0%
1882	Honey (HONEY)	$0.011728	$5,348	455,955 HONEY	Low Vol	-36.73%
1883	Dinero (DIN)	$0.000594	$5,315	8,947,929 DIN	Low Vol	-2.32%
1884	Bitvolt (VOLT)	$0.000305	$5,055	16,588,056 VOLT	Low Vol	47.47%
1885	IceChain (ICHX)	$0.000007	$4,911	709,361,754 ICHX	Low Vol	0.05%
1886	Phantomx (PNX)	$0.000101	$4,504	44,538,802 PNX	Low Vol	1.14%
1887	QYNO (QNO)	$0.004165	$4,478	1,075,172 QNO	Low Vol	18.07%
1888	Project Coin (PRJ)	$0.000097	$4,326	44,606,027 PRJ	Low Vol	3.14%
1889	ICOCalendar.T... (ICT)	$0.003452	$4,172	1,208,500 ICT	Low Vol	0.4%
1890	iBank (IBANK)	$0.000914	$4,138	4,526,324 IBANK	Low Vol	2.02%
1891	Cannation (CNNC)	$0.001596	$3,953	2,476,893 CNNC	Low Vol	0%
1892	CrevaCoin (CREVA)	$0.000107	$3,895	36,390,750 CREVA	Low Vol	0%
1893	Pure (PUREX)	$0.000214	$3,801	17,751,757 PUREX	Low Vol	0%
1894	Coinonat (CXT)	$0.000432	$3,726	8,623,200 CXT	Low Vol	0%
1895	PLNcoin (PLNC)	$0.000214	$3,659	17,089,600 PLNC	Low Vol	0%
1896	Printex (PRTX)	$0.000107	$3,547	33,058,965 PRTX	Low Vol	0%
1897	RPICoin (RPI)	$0.000203	$3,444	16,952,007 RPI	Low Vol	58.84%
1898	PlayerCoin (PLACO)	$0.000087	$3,071	35,120,000 PLACO	Low Vol	-11.69%
1899	GambleCoin (GMCN)	$0.000305	$2,965	9,728,261 GMCN	Low Vol	2.03%
1900	FolmCoin (FLM)	$0.000305	$2,945	9,662,813 FLM	Low Vol	2.03%
1901	Simmitri (SIM)	$0.000041	$2,863	70,468,612 SIM	Low Vol	2.16%
1902	Qbic (QBIC)	$0.000609	$2,855	4,684,176 QBIC	Low Vol	-19.7%
1903	SocialCoin (SOCC)	$0.000271	$2,849	10,518,425 SOCC	Low Vol	2.26%
1904	dietbitcoin (DDX)	$0.000929	$2,718	2,924,509 DDX	Low Vol	2.83%
1905	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1906	CFun (CFUN)	$0.000006	$2,620	429,429,737 CFUN	Low Vol	0%
1907	Azart (AZART)	$0.000615	$2,549	4,146,379 AZART	Low Vol	-61.01%
1908	Staker (STR)	$0.001625	$2,381	1,464,909 STR	Low Vol	8.84%
1909	Oceanlab (OCL)	$0.000049	$2,285	46,500,000 OCL	Low Vol	2.8%
1910	Cointorox (OROX)	$0.000406	$2,245	5,525,108 OROX	Low Vol	2.03%
1911	MiloCoin (MILO)	$0.000203	$2,192	10,789,954 MILO	Low Vol	-73.04%
1912	BenjiRolls (BENJI)	$0.000102	$2,060	20,276,099 BENJI	Low Vol	-41.66%
1913	ZoZoCoin (ZZC)	$0.001033	$2,012	1,946,488 ZZC	Low Vol	0%
1914	Concoin (CONX)	$0.002592	$1,929	744,266 CONX	Low Vol	0%
1915	LitecoinToken (LTK)	$2e-08	$1,880	93,798,013,228 LTK	Low Vol	5.85%
1916	Claymore (CLM)	$0.000059	$1,854	31,513,196 CLM	Low Vol	0.04%
1917	Bitcoin X (BTX)	$0.000606	$1,734	2,864,374 BTX	Low Vol	132.87%
1918	Project-X (NANOX)	$20390.24	$1,596	0 NANOX	Low Vol	0%
1919	PonziCoin (PONZI)	$0.001821	$1,568	861,099 PONZI	Low Vol	0%
1920	LRM Coin (LRM)	$0.000157	$1,562	9,949,308 LRM	Low Vol	37.01%
1921	UralsCoin (URALS)	$0.000106	$1,536	14,546,978 URALS	Low Vol	-51.65%
1922	Eryllium (ERY)	$0.000101	$1,378	13,663,121 ERY	Low Vol	1.33%
1923	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1924	Save and Gain (SANDG)	$0.000403	$1,235	3,064,800 SANDG	Low Vol	0%
1925	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1926	Magnum (MGM)	$0.000205	$924	4,497,751 MGM	Low Vol	0%
1927	AnarchistsPrime (ACP)	$0.000200	$880	4,394,874 ACP	Low Vol	0.56%
1928	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	0%
1929	Posscoin (POSS)	$1.8e-08	$551	30,059,347,897 POSS	Low Vol	0%
1930	Benz (BENZ)	$0.000086	$514	5,958,969 BENZ	Low Vol	5.82%
1931	Argus (ARGUS)	$0.000305	$350	1,148,324 ARGUS	Low Vol	-42.86%
1932	SmartFox (FOX)	$0.000202	$313	1,547,467 FOX	?	1.65%
1933	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1934	Blacer Coin (BLCR)	$0.001477	$243	164,249 BLCR	Low Vol	7.98%
1935	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1936	Jiyo [OLD] (JIYO)	$0.000032	$196	6,100,012 JIYO	Low Vol	0%
1937	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1938	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1939	CK USD (CKUSD)	$0.309975	$-	- CKUSD	$74,294,353	5.95%
1940	WINk (WIN)	$0.000327	$-	- WIN	$54,032,715	5.15%
1941	TigerCash (TCH)	$0.026622	$-	- TCH	$27,448,171	-0.06%
1942	DigiFinexToken (DFT)	$0.841421	$-	- DFT	$18,521,033	1.3%
1943	Super Zero (SERO)	$0.128032	$-	- SERO	$13,346,688	5.58%
1944	V-Dimension (VOLLAR)	$1.89	$-	- VOLLAR	$7,323,957	-1.49%
1945	YOU COIN (YOU)	$0.090334	$-	- YOU	$6,771,952	-13.05%
1946	BitMax Token (BTMX)	$0.112966	$-	- BTMX	$6,459,142	0.2%
1947	Cocos-BCX (COCOS)	$0.001899	$-	- COCOS	$5,873,601	-15.55%
1948	Wirex Token (WXT)	$0.020661	$-	- WXT	$5,471,580	-0.64%
1949	Ontology Gas (ONG)	$0.174910	$-	- ONG	$4,588,847	2.7%
1950	RSK Smart Bit... (RBTC)	$10098.73	$-	- RBTC	$4,377,183	1.9%
1951	ShineChain (SHE)	$0.001750	$-	- SHE	$4,231,050	11.75%
1952	Coni (CONI)	$0.028231	$-	- CONI	$4,086,734	-1.08%
1953	YottaChain (YTA)	$0.090165	$-	- YTA	$3,998,670	2.07%
1954	StarChain (STC)	$0.008308	$-	- STC	$3,862,678	-10.35%
1955	FOIN (FOIN)	$1542.88	$-	- FOIN	$3,580,232	1.42%
1956	Filecoin [Fut... (FIL)	$4.07	$-	- FIL	$3,566,436	0.92%
1957	WinToken (WIN)	$0.001140	$-	- WIN	$3,404,972	-4.93%
1958	B91 (B91)	$0.105858	$-	- B91	$3,298,620	12.07%
1959	AXE (AXE)	$1.49	$-	- AXE	$3,109,829	2.59%
1960	Bilaxy Token (BIA)	$0.006416	$-	- BIA	$2,876,398	-3.2%
1961	FairGame (FAIR)	$0.004298	$-	- FAIR	$2,807,334	1.68%
1962	VinDax Coin (VD)	$0.049651	$-	- VD	$2,323,577	5.3%
1963	Defi (DEFI)	$0.080402	$-	- DEFI	$2,200,511	%
1964	Terra (LUNA)	$1.20	$-	- LUNA	$2,142,453	-5.3%
1965	BUMO (BU)	$0.015175	$-	- BU	$1,889,119	1.63%
1966	InvestDigital (IDT)	$0.049620	$-	- IDT	$1,844,820	1.28%
1967	Engine (EGCC)	$0.000894	$-	- EGCC	$1,770,376	-35.41%
1968	MINDOL (MIN)	$0.235494	$-	- MIN	$1,659,759	-3.36%
1969	ARPA Chain (ARPA)	$0.025030	$-	- ARPA	$1,647,067	-1.72%
1970	Aidos Kuneen (ADK)	$2.93	$-	- ADK	$1,506,137	3.48%
1971	OceanEx Token (OCE)	$0.004060	$-	- OCE	$1,463,277	5.02%
1972	DREP (DREP)	$0.002785	$-	- DREP	$1,450,421	-2.29%
1973	Blockcloud (BLOC)	$0.005682	$-	- BLOC	$1,368,739	8.45%
1974	Dapp Token (DAPPT)	$0.003144	$-	- DAPPT	$1,341,563	-11.06%
1975	DUO Network T... (DUO)	$0.222806	$-	- DUO	$1,289,024	-0.17%
1976	Electronic En... (E2C)	$0.042097	$-	- E2C	$1,254,238	3.52%
1977	QuickX Protocol (QCX)	$0.040149	$-	- QCX	$1,251,633	-1.09%
1978	CNNS (CNNS)	$0.007048	$-	- CNNS	$1,196,828	1.22%
1979	DeepCloud AI (DEEP)	$0.044414	$-	- DEEP	$1,089,959	-4.76%
1980	Jarvis+ (JAR)	$0.007619	$-	- JAR	$1,075,341	2.25%
1981	Molecular Future (MOF)	$0.029520	$-	- MOF	$1,072,624	-1.53%
1982	VeThor Token (VTHO)	$0.000677	$-	- VTHO	$905,208	7.16%
1983	FNB Protocol (FNB)	$0.138774	$-	- FNB	$885,344	1.99%
1984	CONUN (CON)	$0.008940	$-	- CON	$842,573	2.56%
1985	Enecuum (ENQ)	$0.092632	$-	- ENQ	$805,270	-1.16%
1986	Promotion Coin (PC)	$0.002529	$-	- PC	$799,833	-0.61%
1987	GlitzKoin (GTN)	$0.192550	$-	- GTN	$773,616	6.34%
1988	KNOW (KNOW)	$0.002340	$-	- KNOW	$715,967	-2.79%
1989	Polkadot [IOU] (DOT)	$140.02	$-	- DOT	$645,849	7.3%
1990	Intelligent I... (IIC)	$0.000444	$-	- IIC	$641,739	-0.65%
1991	BOOM (BOOM)	$0.005891	$-	- BOOM	$585,154	-1.39%
1992	Bitex Global ... (XBX)	$0.005122	$-	- XBX	$534,794	0.78%
1993	Agrocoin (AGRO)	$5.00	$-	- AGRO	$502,249	-7.61%
1994	Fatcoin (FAT)	$0.013047	$-	- FAT	$434,808	-0.35%
1995	Force Protocol (FOR)	$0.037081	$-	- FOR	$409,623	2.07%
1996	TopChain (TOPC)	$0.018272	$-	- TOPC	$384,898	2.87%
1997	Gosama (GOS)	$0.150089	$-	- GOS	$384,015	-4.53%
1998	Bitcloud Pro (BPRO)	$0.020534	$-	- BPRO	$370,232	2.82%
1999	USDCoin (USC)	$1.00	$-	- USC	$366,366	0.13%
2000	Huobi Pool Token (HPT)	$0.011071	$-	- HPT	$356,514	2.11%
2001	ThingsOperati... (TOS)	$0.003057	$-	- TOS	$355,218	1.49%
2002	Alphacon (ALP)	$0.006525	$-	- ALP	$340,698	-5.6%
2003	CoinEx Token (CET)	$0.014051	$-	- CET	$340,382	-0.78%
2004	Smartup (SMARTUP)	$0.001634	$-	- SMARTUP	$339,455	1.76%
2005	WHEN Token (WHEN)	$0.008632	$-	- WHEN	$337,169	-3.73%
2006	Asgard (ASG)	$0.002435	$-	- ASG	$317,508	-16.59%
2007	Custody Token (CUST)	$0.040735	$-	- CUST	$312,790	-11.73%
2008	MB8 Coin (MB8)	$0.063650	$-	- MB8	$308,301	2.95%
2009	Yuan Chain Coin (YCC)	$0.009587	$-	- YCC	$292,104	0.77%
2010	Ubique Chain ... (UCT)	$0.023314	$-	- UCT	$285,522	10.59%
2011	HitChain (HIT)	$0.000090	$-	- HIT	$281,719	4.93%
2012	Opennity (OPNN)	$0.002152	$-	- OPNN	$280,751	7.49%
2013	PlayCoin [QRC20] (PLY)	$0.005084	$-	- PLY	$279,371	5.11%
2014	BORA (BORA)	$0.022056	$-	- BORA	$270,731	0.01%
2015	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$260,050	-0.05%
2016	Safe (SAFE)	$1.27	$-	- SAFE	$253,013	8.03%
2017	Blockchain Qu... (BQT)	$0.013945	$-	- BQT	$251,560	4.05%
2018	Magic Cube Coin (MCC)	$0.003838	$-	- MCC	$232,140	-5.62%
2019	MyToken (MT)	$0.002116	$-	- MT	$228,602	4.17%
2020	Exchange Union (XUC)	$1.48	$-	- XUC	$207,907	2.87%
2021	BeeKan (BKBT)	$0.000611	$-	- BKBT	$202,553	-4.48%
2022	Game Stars (GST)	$0.000765	$-	- GST	$201,196	11.72%
2023	PATHHIVE (PHV)	$0.028184	$-	- PHV	$198,279	1.2%
2024	MEX (MEX)	$0.001177	$-	- MEX	$196,579	-11.98%
2025	OFCOIN (OF)	$0.000157	$-	- OF	$192,820	11.62%
2026	WETH (WETH)	$168.44	$-	- WETH	$188,819	-0.55%
2027	Futurepia (PIA)	$0.008065	$-	- PIA	$184,833	-8.12%
2028	M2O (M2O)	$0.000574	$-	- M2O	$176,570	21.32%
2029	EveriToken (EVT)	$0.058830	$-	- EVT	$165,581	9.72%
2030	YouLive Coin (UC)	$0.000569	$-	- UC	$164,031	-2.64%
2031	PalletOne (PTN)	$0.006664	$-	- PTN	$162,449	5.34%
2032	Sparkle (SPRKL)	$0.058308	$-	- SPRKL	$161,260	24.62%
2033	GAMB (GMB)	$0.000104	$-	- GMB	$157,468	1.77%
2034	LinkToken (LTK)	$0.063641	$-	- LTK	$156,216	1.52%
2035	Themis (GET)	$0.007620	$-	- GET	$149,032	-7.55%
2036	SPIN Protocol (SPIN)	$0.006601	$-	- SPIN	$148,429	-7.06%
2037	BitcoinX (BCX)	$0.001890	$-	- BCX	$145,022	-3.97%
2038	Tratok (TRAT)	$0.006422	$-	- TRAT	$141,471	16.09%
2039	BitUP Token (BUT)	$0.004159	$-	- BUT	$138,682	4.76%
2040	ZeuxCoin (ZUC)	$0.019685	$-	- ZUC	$135,655	4.94%
2041	Bitcoin BEP2 (BTCB)	$10178.99	$-	- BTCB	$134,538	2.08%
2042	IOU (IOUX)	$0.243003	$-	- IOUX	$131,256	2.47%
2043	Monarch (MT)	$0.006918	$-	- MT	$127,683	-2.52%
2044	EduCoin (EDU)	$0.000303	$-	- EDU	$127,092	-10.54%
2045	Consentium (CSM)	$0.174482	$-	- CSM	$124,965	13.94%
2046	DIPNET (DPN)	$0.000529	$-	- DPN	$121,103	2.87%
2047	IZIChain (IZI)	$0.273929	$-	- IZI	$118,527	-1.84%
2048	KEY (KEY)	$0.001353	$-	- KEY	$115,877	-5.34%
2049	NNB Token (NNB)	$0.002995	$-	- NNB	$109,376	12.04%
2050	Celsius (CEL)	$0.078908	$-	- CEL	$106,571	-1.87%
2051	FuturoCoin (FTO)	$0.453370	$-	- FTO	$104,160	1.63%
2052	CHEX (CHEX)	$0.009340	$-	- CHEX	$103,572	5.06%
2053	CoinMeet (MEET)	$0.012494	$-	- MEET	$100,084	-1.18%
2054	Baer Chain (BRC)	$2.42	$-	- BRC	$94,770	25.96%
2055	Influence Chain (INC)	$0.002133	$-	- INC	$84,883	7.24%
2056	United Bitcoin (UBTC)	$1.42	$-	- UBTC	$84,502	-11.84%
2057	Coindom (CCC)	$0.003203	$-	- CCC	$79,326	4.8%
2058	Master Contra... (MCT)	$0.000424	$-	- MCT	$78,588	1.13%
2059	MGC Token (MGC)	$0.040710	$-	- MGC	$77,613	3.5%
2060	Boltt Coin (BOLTT)	$0.087621	$-	- BOLTT	$71,595	5.5%
2061	Super Bitcoin (SBTC)	$2.71	$-	- SBTC	$65,659	5.61%
2062	ThoreNext (THX)	$3.55	$-	- THX	$63,883	-0.76%
2063	Esports Token (EST)	$0.000694	$-	- EST	$63,118	2.99%
2064	DACC (DACC)	$0.000098	$-	- DACC	$58,944	5.98%
2065	InsurChain (INSUR)	$0.000215	$-	- INSUR	$54,031	0.08%
2066	Globalvillage... (GVE)	$0.000459	$-	- GVE	$53,082	-3.82%
2067	Atlas Token (ATLS)	$0.030660	$-	- ATLS	$50,636	20.55%
2068	Cybereits (CRE)	$0.002469	$-	- CRE	$49,915	3.15%
2069	BUDDY (BUD)	$0.000017	$-	- BUD	$48,311	-0.5%
2070	Dragon Coins (DRG)	$0.089930	$-	- DRG	$45,426	6.13%
2071	FundToken (FUNDZ)	$0.006704	$-	- FUNDZ	$44,354	3.6%
2072	FLETA (FLETA)	$0.010901	$-	- FLETA	$44,342	12.81%
2073	Muzika (MZK)	$0.007721	$-	- MZK	$43,781	3.61%
2074	CarBlock (CAR)	$0.001279	$-	- CAR	$43,061	3.57%
2075	Hdac (HDAC)	$0.017582	$-	- HDAC	$42,723	-1.44%
2076	Endorsit (EDS)	$0.000091	$-	- EDS	$41,710	-0.67%
2077	Uranus (URAC)	$0.002285	$-	- URAC	$41,667	3.59%
2078	SoPay (SOP)	$0.000605	$-	- SOP	$41,415	6.12%
2079	Zerobank (ZB)	$0.022211	$-	- ZB	$41,058	18.39%
2080	Big Bang Game... (BBGC)	$0.001358	$-	- BBGC	$39,681	6.02%
2081	TrustVerse (TRV)	$0.025293	$-	- TRV	$38,232	6.35%
2082	Show (SHOW)	$0.000971	$-	- SHOW	$38,092	5.72%
2083	VeriDocGlobal (VDG)	$0.000318	$-	- VDG	$38,001	4.48%
2084	Ti-Value (TV)	$0.043706	$-	- TV	$37,922	3.94%
2085	WEBN token (WEBN)	$0.000008	$-	- WEBN	$37,125	-17.24%
2086	Experience Token (EXT)	$0.000160	$-	- EXT	$37,001	-0.24%
2087	SESSIA (KICKS)	$0.552489	$-	- KICKS	$36,909	-2.56%
2088	Helpico (HELP)	$13.20	$-	- HELP	$35,927	0.94%
2089	xEURO (xEUR)	$1.11	$-	- xEUR	$35,588	0.13%
2090	Diruna (DRA)	$0.001044	$-	- DRA	$34,822	18.29%
2091	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$33,687	-14.19%
2092	COMSA [ETH] (CMS)	$0.084440	$-	- CMS	$33,449	-2.62%
2093	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	$32,750	17.24%
2094	Livepeer (LPT)	$6.28	$-	- LPT	$32,137	1.46%
2095	T.OS (TOSC)	$0.009345	$-	- TOSC	$28,442	2.7%
2096	Stellar Classic (XLMX)	$0.000154	$-	- XLMX	$26,964	2.55%
2097	MESSE TOKEN (MESSE)	$0.009116	$-	- MESSE	$26,789	-29.24%
2098	Read (READ)	$0.002539	$-	- READ	$26,373	2.03%
2099	Agoras Tokens (AGRS)	$0.242865	$-	- AGRS	$24,348	-7.28%
2100	vSportCoin (VSC)	$0.000988	$-	- VSC	$24,245	-3.21%
2101	CARAT (CARAT)	$0.345847	$-	- CARAT	$23,748	1.26%
2102	bitCEO (BCEO)	$0.138992	$-	- BCEO	$23,490	2.61%
2103	Xenoverse (XENO)	$0.007529	$-	- XENO	$22,784	34.77%
2104	PDATA (PDATA)	$0.003464	$-	- PDATA	$21,516	1.99%
2105	Hintchain (HINT)	$0.021939	$-	- HINT	$21,305	-3.97%
2106	SEER (SEER)	$0.000506	$-	- SEER	$18,171	1.36%
2107	MSD (MSD)	$0.003962	$-	- MSD	$16,779	0.1%
2108	Pixie Coin (PXC)	$0.000544	$-	- PXC	$16,709	10.88%
2109	CoinMetro Token (XCM)	$0.034369	$-	- XCM	$16,602	-7.59%
2110	COMSA [XEM] (CMS)	$0.086222	$-	- CMS	$16,319	-0.64%
2111	Emanate (EMT)	$0.025122	$-	- EMT	$14,988	5.19%
2112	Blockium (BOK)	$0.002846	$-	- BOK	$14,154	-16.02%
2113	Binance GBP S... (BGBP)	$1.22	$-	- BGBP	$14,010	0.72%
2114	The Midas Tou... (TMTG)	$0.001344	$-	- TMTG	$13,770	30.9%
2115	Moving Cloud ... (MCC)	$0.002539	$-	- MCC	$12,321	-22.46%
2116	Bitcoin File (BIFI)	$0.002340	$-	- BIFI	$12,062	-14.36%
2117	Uptrennd (1UP)	$0.017227	$-	- 1UP	$11,049	7.32%
2118	SDUSD (SDUSD)	$0.954999	$-	- SDUSD	$10,322	0.79%
2119	LemoChain (LEMO)	$0.003450	$-	- LEMO	$10,245	-17.64%
2120	BlockCDN (BCDN)	$0.004342	$-	- BCDN	$9,251	3.64%
2121	TranslateMe N... (TMN)	$0.000681	$-	- TMN	$9,184	10.64%
2122	Hero (HERO)	$0.036512	$-	- HERO	$9,087	11.33%
2123	Carlive Chain (IOV)	$0.000177	$-	- IOV	$9,067	-3%
2124	Volt (ACDC)	$0.000105	$-	- ACDC	$8,511	-4.74%
2125	Minex (MINEX)	$0.004470	$-	- MINEX	$7,871	54.28%
2126	EOSDT (EOSDT)	$0.994254	$-	- EOSDT	$7,471	-0.04%
2127	ROMToken (ROM)	$0.000280	$-	- ROM	$7,388	-0.55%
2128	SealBlock Token (SKT)	$0.000364	$-	- SKT	$7,188	-15.04%
2129	Aunite (AUNIT)	$0.028500	$-	- AUNIT	$7,133	1.12%
2130	QUSD (QUSD)	$0.082333	$-	- QUSD	$6,486	-4.83%
2131	CryptoFranc (XCHF)	$1.02	$-	- XCHF	$5,686	0.69%
2132	CariNet (CIT)	$0.001543	$-	- CIT	$5,511	0%
2133	OTCBTC Token (OTB)	$0.011262	$-	- OTB	$5,326	4.03%
2134	CENTERCOIN (CENT)	$0.003786	$-	- CENT	$5,116	-8.76%
2135	DWS (DWS)	$0.000573	$-	- DWS	$5,049	0.83%
2136	Countinghouse (CHT)	$1.20	$-	- CHT	$4,616	0.05%
2137	Airline & Lif... (ALLN)	$0.128807	$-	- ALLN	$4,101	7.3%
2138	Volume Network (VOL)	$0.055338	$-	- VOL	$3,732	1.97%
2139	HoryouToken (HYT)	$0.004537	$-	- HYT	$3,522	30.51%
2140	1X2 COIN (1X2)	$0.097430	$-	- 1X2	$3,473	1.03%
2141	Commerce Data... (CDC)	$0.000139	$-	- CDC	$3,425	37.84%
2142	Birdchain (BIRD)	$0.000928	$-	- BIRD	$3,255	4.72%
2143	Future1coin (F1C)	$0.001777	$-	- F1C	$3,227	-4.62%
2144	Usechain Token (USE)	$0.001156	$-	- USE	$3,110	2.31%
2145	Dynamite (DYNMT)	$0.217709	$-	- DYNMT	$2,995	-13.2%
2146	Qube (QUBE)	$0.001314	$-	- QUBE	$2,953	155.21%
2147	Noiz Chain (NOIZ)	$0.503885	$-	- NOIZ	$2,855	2.73%
2148	VENJOCOIN (VJC)	$6.50	$-	- VJC	$2,691	2.82%
2149	NewsToken (NEWOS)	$0.000336	$-	- NEWOS	$2,489	2.21%
2150	Stellar Gold (XLMG)	$0.004459	$-	- XLMG	$2,249	1.36%
2151	Asura Coin (ASA)	$0.000337	$-	- ASA	$2,223	25.17%
2152	Jinbi Token (JNB)	$13.41	$-	- JNB	$2,104	11.08%
2153	GSENetwork (GSE)	$0.000119	$-	- GSE	$2,034	-6.43%
2154	Thar Token (THAR)	$0.346886	$-	- THAR	$1,837	24.95%
2155	Jewel (JWL)	$0.193813	$-	- JWL	$1,749	14.46%
2156	Marginless (MRS)	$0.000119	$-	- MRS	$1,729	-9.95%
2157	Social Lendin... (SLT)	$0.002991	$-	- SLT	$1,698	15.75%
2158	Jingtum Tech (SWTC)	$0.000690	$-	- SWTC	$1,461	2.74%
2159	Monero Classic (XMC)	$0.441528	$-	- XMC	$1,272	6.94%
2160	Brazilian Dig... (BRZ)	$0.244912	$-	- BRZ	$1,225	-1.76%
2161	ETHplode (ETHPLO)	$0.009734	$-	- ETHPLO	$1,186	-4.12%
2162	Maggie (MAG)	$0.000305	$-	- MAG	$1,166	-23.47%
2163	HOT Token (HOT)	$0.001990	$-	- HOT	$1,154	4%
2164	Rocket Pool (RPL)	$0.370957	$-	- RPL	$934	2.67%
2165	Twinkle (TKT)	$0.002738	$-	- TKT	$895	10.6%
2166	Golden Token (GOLD)	$0.082827	$-	- GOLD	$853	-10.93%
2167	Sexcoin (SXC)	$0.005282	$-	- SXC	$838	34.3%
2168	Infinity Econ... (XIN)	$0.002969	$-	- XIN	$740	20.17%
2169	SuperEdge (ECT)	$0.000030	$-	- ECT	$671	-1.4%
2170	Membrana (MBN)	$0.003292	$-	- MBN	$669	-5.46%
2171	WPP TOKEN (WPP)	$0.000259	$-	- WPP	$666	-22.76%
2172	NPCoin (NPC)	$0.016050	$-	- NPC	$540	6.75%
2173	GoldFund (GFUN)	$0.000326	$-	- GFUN	Low Vol	3.99%
2174	RoboCalls (RC20)	$0.000053	$-	- RC20	Low Vol	-36.84%
2175	Infinitecoin (IFC)	$0.000016	$-	- IFC	Low Vol	8.82%
2176	TerraNova (TER)	$0.028442	$-	- TER	Low Vol	19.8%
2177	Hyper Pay (HPY)	$0.001806	$-	- HPY	Low Vol	-9.14%
2178	Lendroid Supp... (LST)	$0.000399	$-	- LST	Low Vol	8.98%
2179	TCOIN (TCN)	$0.015135	$-	- TCN	Low Vol	-3.7%
2180	First Bitcoin (BIT)	$0.008634	$-	- BIT	Low Vol	-4.88%
2181	Asian Dragon (AD)	$0.002084	$-	- AD	Low Vol	12.99%
2182	GOLD Reward T... (GRX)	$0.001727	$-	- GRX	Low Vol	2.02%
2183	EncryptoTel [... (ETT)	$0.004876	$-	- ETT	Low Vol	1.73%
2184	ClubCoin (CLUB)	$0.073544	$-	- CLUB	Low Vol	11.92%
2185	StockChain (SCC)	$0.000203	$-	- SCC	Low Vol	-1.57%
2186	InnovaMinex (MINX)	$0.150165	$-	- MINX	Low Vol	20.25%
2187	ORS Group (ORS)	$0.027771	$-	- ORS	Low Vol	9.05%
2188	Crypto Harbor... (CHE)	$0.000022	$-	- CHE	Low Vol	-32.18%
2189	BiNGO.Fun (777)	$0.000246	$-	- 777	Low Vol	2.01%
2190	EOS TRUST (EOST)	$0.000019	$-	- EOST	Low Vol	-31.55%
2191	UNI COIN (UNI)	$0.614143	$-	- UNI	Low Vol	-85.9%
2192	Pabyosi Coin ... (PCS)	$0.021941	$-	- PCS	Low Vol	2.88%
2193	SpectrumCash (XSM)	$0.000102	$-	- XSM	Low Vol	2.06%
2194	Gamblica (GMBC)	$0.000096	$-	- GMBC	Low Vol	3.46%
2195	Valuto (VLU)	$0.001428	$-	- VLU	Low Vol	2.48%
2196	LevelApp Token (LVL)	$0.000199	$-	- LVL	Low Vol	-2.01%
2197	Haracoin (HRC)	$0.000406	$-	- HRC	Low Vol	36.05%
2198	Maya Preferre... (MAPR)	$254.53	$-	- MAPR	Low Vol	2.66%
2199	Mobile Crypto... (MCPC)	$0.004673	$-	- MCPC	Low Vol	-8.24%
2200	Tronipay (TRP)	$0.006105	$-	- TRP	Low Vol	44.98%
2201	PlusOneCoin (PLUS1)	$0.028114	$-	- PLUS1	Low Vol	-7.25%
2202	MoneroV (XMV)	$0.006863	$-	- XMV	Low Vol	6.2%
2203	BuckHathCoin (BHIG)	$0.019538	$-	- BHIG	Low Vol	75.55%
2204	Oculor (OCUL)	$0.000042	$-	- OCUL	Low Vol	-14.86%
2205	Bidooh DOOH T... (DOOH)	$0.000042	$-	- DOOH	Low Vol	1.9%
2206	Webflix Token (WFX)	$0.000762	$-	- WFX	Low Vol	-14.23%
2207	Hilux (HLX)	$0.006095	$-	- HLX	Low Vol	16.48%
2208	Storjcoin X (SJCX)	$0.124994	$-	- SJCX	Low Vol	-5.58%
2209	Merebel (MERI)	$0.271117	$-	- MERI	Low Vol	-1.93%
2210	BitStash (STASH)	$0.000011	$-	- STASH	Low Vol	-11.87%
2211	CEDEX Coin (CEDEX)	$0.017695	$-	- CEDEX	Low Vol	6.53%
2212	CottonCoin (COTN)	$0.003149	$-	- COTN	Low Vol	-15.02%
2213	Wiki Token (WIKI)	$0.606500	$-	- WIKI	Low Vol	1.47%
2214	Blockmason Link (BLINK)	$0.000676	$-	- BLINK	Low Vol	4.56%
2215	SaveNode (SNO)	$0.000305	$-	- SNO	Low Vol	2.27%
2216	Francs (FRN)	$0.002641	$-	- FRN	Low Vol	-27.84%
2217	WINCOIN (WC)	$0.032709	$-	- WC	Low Vol	2.34%
2218	PROUD Money (PROUD)	$0.002743	$-	- PROUD	Low Vol	-8.18%
2219	AvatarCoin (AV)	$0.060948	$-	- AV	Low Vol	-5.34%
2220	Bitcoin God (GOD)	$0.449943	$-	- GOD	Low Vol	-94.93%
2221	BetaCoin (BET)	$0.001422	$-	- BET	Low Vol	-15.99%
2222	TAGZ (TAGZ)	$0.002802	$-	- TAGZ	Low Vol	113.07%
2223	Quotient (XQN)	$0.000305	$-	- XQN	Low Vol	-23.48%
2224	PayDay Coin (PDX)	$0.000203	$-	- PDX	Low Vol	95.72%
2225	Tellurion (TELL)	$0.000305	$-	- TELL	Low Vol	1.24%
2226	Elliot Coin (ELLI)	$0.000813	$-	- ELLI	Low Vol	10.78%
2227	Zenon (ZNN)	$1.52	$-	- ZNN	Low Vol	2.02%
2228	Infinipay (IFP)	$0.000376	$-	- IFP	Low Vol	79.78%
2229	GameChain System (GCS)	$0.000174	$-	- GCS	Low Vol	-76.4%
2230	BTCMoon (BTCM)	$0.001524	$-	- BTCM	Low Vol	2.03%
2231	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	0%
2232	Cryptoinvest (CTT)	$0.000203	$-	- CTT	Low Vol	2.03%
2233	MobilinkToken (MOLK)	$0.001921	$-	- MOLK	Low Vol	28.9%
2234	TRUNK COIN (TRO)	$0.000406	$-	- TRO	Low Vol	-20.1%
2235	BlazerCoin (BLAZR)	$0.000102	$-	- BLAZR	Low Vol	-6.89%
2236	Halloween Coin (HALLO)	$0.000032	$-	- HALLO	Low Vol	-1.94%
2237	BIZKEY (BZKY)	$0.000395	$-	- BZKY	Low Vol	-31.29%
2238	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	2.03%
2239	eosBLACK (BLACK)	$0.002147	$-	- BLACK	Low Vol	3.47%
2240	Bubble (BUB)	$0.006936	$-	- BUB	Low Vol	2.44%
2241	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2242	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2243	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2244	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2245	ERA (ERA)	$0.000590	$-	- ERA	Low Vol	7.73%
2246	Wink (WINK)	$0.000300	$-	- WINK	Low Vol	0.33%
2247	SIGMAcoin (SIGMA)	$0.001150	$-	- SIGMA	Low Vol	3.45%
2248	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2249	Bastonet (BSN)	$0.000001	$-	- BSN	Low Vol	2.85%
2250	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2251	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2252	Ethereum Lite (ELITE)	$0.003935	$-	- ELITE	Low Vol	1.34%
2253	Content and A... (CAN)	$0.000777	$-	- CAN	Low Vol	0.25%
2254	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	0%
2255	ValueChain (VLC)	$0.003067	$-	- VLC	Low Vol	3.65%
2256	Animation Vis... (AVH)	$0.000199	$-	- AVH	Low Vol	0%
2257	Superior Coin (SUP)	$0.000106	$-	- SUP	Low Vol	0%
2258	SnipCoin (SNIP)	$0.000102	$-	- SNIP	Low Vol	0%
2259	Budbo (BUBO)	$0.005216	$-	- BUBO	Low Vol	3.19%
2260	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	0%
2261	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2262	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2263	FToken (FT)	$0.170835	$-	- FT	Low Vol	0.41%
2264	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2265	Excaliburcoin (EXC)	$0.000014	$-	- EXC	Low Vol	0.74%
2266	EscrowCoin (ESCO)	$0.000395	$-	- ESCO	Low Vol	0%
2267	XTRD (XTRD)	$0.001290	$-	- XTRD	Low Vol	2.99%
2268	NAM COIN (NAM)	$0.000060	$-	- NAM	Low Vol	1.99%
2269	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2270	BingoCoin (BOC)	$0.001356	$-	- BOC	Low Vol	0%
2271	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2272	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2273	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2274	Hybrid Block (HYB)	$0.000421	$-	- HYB	Low Vol	0%
2275	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2276	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2277	KingXChain (KXC)	$0.000002	$-	- KXC	Low Vol	4.46%
2278	YUKI (YUKI)	$0.000008	$-	- YUKI	Low Vol	3.68%
2279	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2280	ABCC Token (AT)	$0.041609	$-	- AT	Low Vol	2.14%
2281	GazeCoin (GZE)	$0.002854	$-	- GZE	Low Vol	0%
2282	Crypto Improv... (CIF)	$0.000107	$-	- CIF	Low Vol	0%
2283	Coin2Play (C2P)	$0.000108	$-	- C2P	Low Vol	0%
2284	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2285	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2286	Cobrabytes (COBRA)	$0.000102	$-	- COBRA	Low Vol	2.03%
2287	EmaratCoin (AEC)	$0.001169	$-	- AEC	Low Vol	0%
2288	ShopZcoin (SZC)	$0.000298	$-	- SZC	Low Vol	-0.27%
2289	Dragon Token (DT)	$4.65	$-	- DT	Low Vol	0.54%
2290	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2291	Bgogo Token (BGG)	$0.002977	$-	- BGG	Low Vol	-0.06%
2292	TOKOK (TOK)	$0.005393	$-	- TOK	Low Vol	9.57%
2293	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2294	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2295	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2296	OOOBTC TOKEN (OBX)	$0.002001	$-	- OBX	Low Vol	0.51%
2297	HUDDL (HUDDL)	$0.005010	$-	- HUDDL	Low Vol	13.21%
2298	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2299	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2300	DEXON (DXN)	$0.029977	$-	- DXN	Low Vol	0%
2301	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2302	pEOS (PEOS)	$0.035772	$-	- PEOS	Low Vol	-6.08%
2303	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2304	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2305	Tratin (TRAT)	$0.000203	$-	- TRAT	Low Vol	-2.86%
2306	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2307	THORChain (RUNE)	$0.019063	$-	- RUNE	Low Vol	0%
2308	EmberCoin (EMB)	$3.2e-08	$-	- EMB	?	0%
2309	ACChain (ACC)	$0.004978	$-	- ACC	?	2.05%
2310	ALLCOIN (ALC)	$0.001791	$-	- ALC	?	0%
2311	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2312	Atlantis Blue... (ABDT)	$1.78	$323,951,594	181,818,082 ABDT	Low Vol	-4.33%
2313	Bitcoin 2 (BTC2)	$1.38	$23,977,688	17,356,434 BTC2	Low Vol	4.03%
2314	Amoveo (VEO)	$61.02	$3,988,446	65,364 VEO	Low Vol	8.9%
2315	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2316	BZEdge (BZE)	$0.000098	$292,081	2,985,243,686 BZE	Low Vol	6.97%
2317	Vision Indust... (VIT)	$0.000102	$291,976	2,874,881,239 VIT	Low Vol	1.24%
2318	WIZBL (WBL)	$0.001321	$198,081	150,000,000 WBL	Low Vol	-12.04%
2319	WXCOINS (WXC)	$0.021337	$119,118	5,582,629 WXC	Low Vol	2.13%
2320	Civitas (CIV)	$0.014923	$104,047	6,972,087 CIV	Low Vol	-22.73%
2321	Gratz (GRAT)	$0.002183	$67,672	31,000,000 GRAT	Low Vol	6.73%
2322	X12 Coin (X12)	$0.001321	$15,963	12,088,147 X12	Low Vol	-5.39%
2323	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2324	Helper Search... (HSN)	$5.4e-07	$4,540	8,479,947,437 HSN	Low Vol	3.2%
2325	CARDbuyers (BCARD)	$0.000102	$4,447	43,778,533 BCARD	Low Vol	2.27%
2326	Eminer (EM)	$0.041938	$-	- EM	$9,700,401	%
2327	NewYork Exchange (NYE)	$5.01	$-	- NYE	$235,007	0.97%
2328	One DEX (ODEX)	$4.2e-07	$-	- ODEX	Low Vol	-57.64%