X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,265.98$131,508,572,67618,099,225 BTC$17,384,065,1840.5%
21027 Ethereum (ETH)$144.84$15,773,225,642108,900,949 ETH$7,325,385,6800.08%
352 XRP (XRP)$0.219594$9,510,683,48543,310,265,523 XRP$1,278,316,042-1.1%
4825 Tether (USDT)$1.00$4,125,429,3414,108,044,456 USDT$19,348,388,747-0.09%
51831 Bitcoin Cash (BCH)$208.35$3,784,560,00518,164,438 BCH$1,201,272,0290.2%
62 Litecoin (LTC)$44.06$2,812,441,55963,829,797 LTC$2,717,426,2270.19%
71765 EOS (EOS)$2.62$2,477,727,274944,160,380 EOS$1,448,096,2921.25%
81839 Binance Coin (BNB)$14.86$2,310,855,239155,536,713 BNB$170,558,0140.42%
93602 Bitcoin SV (BSV)$92.61$1,673,251,34618,068,415 BSV$391,815,228-0.93%
102011 Tezos (XTZ)$1.73$1,144,354,629660,373,612 XTZ$133,553,9367.74%
11512 Stellar (XLM)$0.053305$1,069,012,39920,054,779,554 XLM$181,621,0570.01%
122010 Cardano (ADA)$0.037238$965,480,52725,927,070,538 ADA$38,603,3731.5%
131958 TRON (TRX)$0.014219$948,145,51366,682,072,191 TRX$1,040,332,5850.87%
14328 Monero (XMR)$53.11$921,527,51817,352,365 XMR$99,418,020-0.24%
153957 UNUS SED LEO (LEO)$0.888456$888,011,210999,498,893 LEO$6,617,854-0.46%
163794 Cosmos (ATOM)$4.16$793,782,912190,688,439 ATOM$208,558,0483.35%
171975 Chainlink (LINK)$2.10$733,546,822350,000,000 LINK$122,858,636-0.94%
182502 Huobi Token (HT)$2.81$677,371,555241,284,047 HT$88,012,1121.26%
191376 NEO (NEO)$8.82$621,890,40170,538,831 NEO$426,579,0063.41%
203296 MINDOL (MIN)$3.52$544,689,798154,950,383 MIN$3,833,61124.82%
211720 IOTA (MIOTA)$0.193347$537,412,4742,779,530,283 MIOTA$5,117,322-1.94%
221518 Maker (MKR)$501.01$501,006,0301,000,000 MKR$3,942,2651.36%
233408 USD Coin (USDC)$1.01$474,311,770471,812,386 USDC$208,365,558-0.09%
24131 Dash (DASH)$50.44$464,489,6459,207,993 DASH$272,837,9650.71%
251321 Ethereum Classic (ETC)$3.88$449,708,299115,836,920 ETC$541,438,0751.74%
262566 Ontology (ONT)$0.609995$388,781,344637,351,170 ONT$84,439,9452.81%
273635 Crypto.com Coin (CRO)$0.029492$362,822,23112,302,283,105 CRO$2,248,0070.14%
283077 VeChain (VET)$0.006437$356,946,98955,454,734,800 VET$91,443,1714.11%
293662 HedgeTrade (HEDG)$1.21$348,646,661288,114,855 HEDG$813,4507.22%
30873 NEM (XEM)$0.035862$322,755,1448,999,999,999 XEM$19,995,4571.15%
3174 Dogecoin (DOGE)$0.002202$269,618,956122,451,829,253 DOGE$65,489,9430.67%
321697 Basic Attention Token (BAT)$0.183655$259,128,7871,410,954,190 BAT$54,828,8784.66%
331437 Zcash (ZEC)$31.50$254,138,9518,068,331 ZEC$147,019,1612.01%
343330 Paxos Standard (PAX)$1.01$234,128,369232,851,608 PAX$205,531,148-0.16%
351168 Decred (DCR)$19.67$212,222,32610,786,831 DCR$7,732,365-0.09%
362586 Synthetix Network Token (SNX)$1.36$207,114,175151,980,154 SNX$233,6034.43%
371684 Qtum (QTUM)$1.91$184,049,45696,232,712 QTUM$364,907,9259.67%
382563 TrueUSD (TUSD)$1.00$160,030,505159,347,792 TUSD$143,031,088-0.06%
392585 Centrality (CENNZ)$0.130239$139,282,8861,069,442,193 CENNZ$527,206-4.49%
401896 0x (ZRX)$0.220190$133,087,685604,421,968 ZRX$16,633,846-0.13%
414195 FTX Token (FTT)$1.92$128,929,05167,232,941 FTT$2,699,3465.76%
424030 Algorand (ALGO)$0.272666$126,909,066465,437,324 ALGO$71,415,993-2.75%
432577 Ravencoin (RVN)$0.024164$122,253,3385,059,420,000 RVN$11,390,5410.6%
441104 Augur (REP)$10.17$111,852,26711,000,000 REP$7,692,6680.94%
452682 Holo (HOT)$0.000673$108,717,904161,518,945,495 HOT$6,873,5750.77%
461567 Nano (NANO)$0.785670$104,689,223133,248,297 NANO$1,926,109-1.81%
473437 ABBC Coin (ABBC)$0.183105$101,920,856556,626,634 ABBC$50,728,92212.03%
482453 EDUCare (EKT)$0.101878$101,878,4751,000,000,000 EKT$4,302,7371.61%
491808 OmiseGO (OMG)$0.721023$101,120,100140,245,398 OMG$52,181,956-0.6%
502083 Bitcoin Gold (BTG)$5.68$99,486,08217,513,924 BTG$10,058,903-0.62%
512830 Seele (SEELE)$0.141254$98,816,079699,562,206 SEELE$39,264,137-3.13%
523351 ZB Token (ZB)$0.190340$88,182,623463,288,810 ZB$228,649,558-0.19%
53109 DigiByte (DGB)$0.006588$82,971,73012,594,795,680 DGB$1,082,5741.92%
543704 V Systems (VSYS)$0.043086$80,733,8711,873,796,858 VSYS$2,849,292-3.81%
552087 KuCoin Shares (KCS)$0.952020$78,411,72082,363,551 KCS$5,176,377-0.45%
561214 Lisk (LSK)$0.642079$78,328,849121,992,543 LSK$1,094,632-2.59%
574172 LUNA (LUNA)$0.271655$78,173,043287,765,804 LUNA$369,3203.25%
582416 THETA (THETA)$0.089071$77,536,247870,502,690 THETA$4,164,3897.25%
591866 Bytom (BTM)$0.077199$77,391,5491,002,499,275 BTM$14,519,0942.5%
601521 Komodo (KMD)$0.598149$70,219,511117,394,715 KMD$2,056,4412.58%
61693 Verge (XVG)$0.004343$69,939,45716,103,838,609 XVG$1,794,4883.37%
622441 Molecular Future (MOF)$1.59$69,453,04643,687,515 MOF$19,709,186-0.79%
631776 MCO (MCO)$4.34$68,489,46815,793,831 MCO$23,240,0530.79%
642099 ICON (ICX)$0.132656$67,586,432509,487,034 ICX$5,716,2120.43%
652130 Enjin Coin (ENJ)$0.085888$67,419,222784,964,643 ENJ$14,895,728-1.98%
664279 Swipe (SXP)$1.10$67,183,92561,135,911 SXP$10,971,210-0.23%
671042 Siacoin (SC)$0.001605$67,111,43941,817,047,634 SC$1,991,87311.99%
682222 Bitcoin Diamond (BCD)$0.354742$66,156,867186,492,898 BCD$1,866,678-3.9%
692405 IOST (IOST)$0.005378$64,613,94412,013,965,609 IOST$19,582,8993.55%
701274 Waves (WAVES)$0.634837$63,854,890100,584,730 WAVES$31,324,553-0.06%
713718 BitTorrent (BTT)$0.000290$61,419,667212,116,500,000 BTT$66,893,4540.54%
723139 DxChain Token (DX)$0.001185$59,261,14650,000,000,000 DX$1,234,912-0.25%
73213 MonaCoin (MONA)$0.874809$57,500,93165,729,675 MONA$391,485-0.24%
74372 Bytecoin (BCN)$0.000291$53,486,828184,066,828,814 BCN$18,519.68-2.95%
751903 HyperCash (HC)$1.20$53,346,57744,452,979 HC$9,521,3613.43%
762694 Nexo (NEXO)$0.094925$53,157,761560,000,011 NEXO$8,842,3061.69%
772469 Zilliqa (ZIL)$0.005439$53,003,9099,745,834,084 ZIL$7,681,793-1.22%
783155 Quant (QNT)$4.37$52,697,76212,072,738 QNT$1,383,0540.08%
793218 Energi (NRG)$2.19$51,832,28923,683,140 NRG$323,2593.25%
802308 Single Collateral DAI (SAI)$1.00$51,564,86751,380,386 SAI$708,641-0.14%
81463 BitShares (BTS)$0.018732$51,501,8492,749,360,000 BTS$1,371,111-1.97%
82291 MaidSafeCoin (MAID)$0.111921$50,649,916452,552,412 MAID$242,5030.39%
831698 Horizen (ZEN)$6.03$48,024,0207,968,650 ZEN$993,023-1.6%
841230 Steem (STEEM)$0.134165$47,473,047353,839,947 STEEM$1,421,807-5.53%
851320 Ardor (ARDR)$0.045512$45,466,048998,999,495 ARDR$1,871,7360.07%
861700 Aeternity (AE)$0.152577$44,903,341294,300,286 AE$5,324,6550.47%
871637 iExec RLC (RLC)$0.532869$42,667,26780,070,793 RLC$2,688,862-5.06%
883890 Matic Network (MATIC)$0.016310$41,575,3922,549,094,192 MATIC$45,719,2571.98%
891982 Kyber Network (KNC)$0.226785$38,549,365169,981,833 KNC$5,977,62210.28%
902044 Enigma (ENG)$0.514118$38,474,59374,836,171 ENG$1,283,16113.3%
911229 DigixDAO (DGD)$19.01$38,018,6342,000,000 DGD$572,103-0.77%
923724 SOLVE (SOLVE)$0.114350$37,441,029327,424,138 SOLVE$579,6957.78%
932137 Electroneum (ETN)$0.003622$35,927,5929,920,286,731 ETN$137,860-0.71%
943773 Fetch.ai (FET)$0.054392$35,593,188654,377,738 FET$16,183,7366.24%
951759 Status (SNT)$0.010253$35,581,6063,470,483,788 SNT$5,747,7220.67%
962989 STASIS EURO (EURS)$1.10$35,309,28731,979,207 EURS$1,056,198-0.03%
972603 Pundi X (NPXS)$0.000148$34,620,586234,562,817,276 NPXS$1,043,380-0.23%
983709 Grin (GRIN)$1.20$34,166,82828,557,420 GRIN$33,370,9593.99%
991455 Golem (GNT)$0.034780$34,085,909980,050,000 GNT$1,417,6791.82%
1002447 Crypterium (CRPT)$0.402015$34,061,28584,726,357 CRPT$210,656-0.05%
1014066 Chiliz (CHZ)$0.008782$33,052,5973,763,669,182 CHZ$2,172,453-1.97%
1024079 Silverway (SLV)$0.328635$32,863,505100,000,000 SLV$2,190,9751.81%
1032874 Aurora (AOA)$0.004870$31,859,1106,542,330,148 AOA$2,666,5981.56%
1042299 aelf (ELF)$0.057222$31,156,226544,480,200 ELF$8,289,2800.87%
1053701 RIF Token (RIF)$0.056849$31,142,111547,806,681 RIF$4,669,9691.32%
1063829 Nash Exchange (NEX)$0.858616$31,079,03536,196,678 NEX$2,332,3591.63%
1072772 Digitex Futures (DGTX)$0.038526$30,291,766786,260,170 DGTX$1,081,2981.77%
1081343 Stratis (STRAT)$0.303389$30,217,85999,601,092 STRAT$824,8342%
1093702 Beam (BEAM)$0.610181$29,967,27049,112,080 BEAM$39,770,2389.51%
1101703 Metaverse ETP (ETP)$0.381737$29,457,65377,167,503 ETP$5,004,738-0.46%
1111414 Zcoin (XZC)$3.23$29,128,8439,011,818 XZC$3,363,668-1.26%
1122539 Ren (REN)$0.034118$28,045,308822,003,651 REN$1,201,4000.74%
1131750 GXChain (GXC)$0.425959$27,687,35265,000,000 GXC$5,868,6253.33%
1141966 Decentraland (MANA)$0.026125$27,434,5891,050,141,509 MANA$6,436,817-2%
1153871 Newton (NEW)$0.002265$27,066,27511,948,333,332 NEW$3,162,031-4.85%
1161757 FunFair (FUN)$0.004089$26,776,7376,548,879,189 FUN$1,251,8492.33%
1172492 Elastos (ELA)$1.52$25,844,17617,042,886 ELA$1,745,446-1.62%
1183721 Huobi Pool Token (HPT)$0.004946$25,020,3025,058,798,288 HPT$1,180,2020.17%
1191087 Factom (FCT)$2.71$24,496,1639,048,807 FCT$115,075-3.88%
1201789 Populous (PPT)$0.458107$24,395,24053,252,246 PPT$1,312,390-0.45%
1213617 ILCoin (ILC)$0.069368$23,962,536345,442,487 ILC$146,104-7.87%
1222346 WaykiChain (WICC)$0.125272$23,676,468189,000,000 WICC$52,668,5140.8%
1233695 Hyperion (HYN)$0.074718$23,668,183316,765,917 HYN$1,086,850-0.65%
1244642 Hedera Hashgraph (HBAR)$0.023809$23,007,772966,348,903 HBAR$1,621,831-2.26%
1252570 TomoChain (TOMO)$0.349046$22,882,77165,557,950 TOMO$8,899,6063.68%
1262096 Ripio Credit Network (RCN)$0.044578$22,700,865509,235,327 RCN$1,621,9170.61%
1272306 Bread (BRD)$0.252201$22,378,80888,733,978 BRD$911,329-1.26%
1281925 Waltonchain (WTC)$0.507567$21,881,79843,111,166 WTC$1,476,2112.38%
1291908 Nebulas (NAS)$0.417147$21,671,86551,952,589 NAS$2,873,8291.39%
1303657 Lambda (LAMB)$0.030178$21,559,216714,398,065 LAMB$45,231,868-0.79%
1311934 Loopring (LRC)$0.023090$21,139,054915,500,619 LRC$1,099,403-0.65%
1322593 Dragon Coins (DRG)$0.060566$21,116,790348,657,484 DRG$45,647.642.12%
1332062 Aion (AION)$0.056776$20,595,556362,749,958 AION$3,755,397-1.56%
1342092 NULS (NULS)$0.279049$20,585,58073,770,500 NULS$3,848,925-0.74%
1353513 Fantom (FTM)$0.011348$20,581,7471,813,658,595 FTM$2,781,4320.93%
1361586 Ark (ARK)$0.174011$20,321,562116,783,224 ARK$798,5763.75%
1372135 Revain (R)$0.041058$19,890,478484,450,000 R$274,4690.37%
1382777 IoTeX (IOTX)$0.003682$19,881,0805,399,999,999 IOTX$1,815,0630.95%
1392300 WAX (WAXP)$0.020638$19,653,342952,304,220 WAXP$174,9676.34%
1402276 Ignis (IGNIS)$0.025496$19,405,879761,143,950 IGNIS$1,990,7691.63%
1411923 Tierion (TNT)$0.045280$19,401,726428,481,269 TNT$807,8530.57%
1423053 YOU COIN (YOU)$0.043552$19,125,289439,136,240 YOU$14,956,3707.89%
1432606 Wanchain (WAN)$0.180158$19,124,258106,152,493 WAN$1,132,7562.17%
1444206 WINk (WIN)$0.000097$19,039,858196,500,113,934 WIN$5,219,8142.64%
1453945 Harmony (ONE)$0.005410$18,454,0483,410,923,723 ONE$3,457,227-2.7%
1463920 Diamond Platform Token (DPT)$12.49$18,346,4251,468,776 DPT$126,598-0.42%
1472213 QASH (QASH)$0.052260$18,291,010350,000,000 QASH$95,985.390.6%
1482132 Power Ledger (POWR)$0.042727$18,091,336423,414,675 POWR$2,683,3547.38%
1494687 Binance USD (BUSD)$1.00$17,914,38817,831,995 BUSD$6,979,759-0.18%
1503280 RealTract (RET)$0.001653$17,517,81810,600,000,000 RET$192,15477.64%
1512859 XMax (XMX)$0.000975$17,479,46117,919,900,375 XMX$216,310,989-3.97%
1522588 Loom Network (LOOM)$0.018001$17,449,916969,395,676 LOOM$5,409,129-0.98%
1533441 Divi (DIVI)$0.012247$17,177,3411,402,622,412 DIVI$98,539.38-0.55%
1542457 TrueChain (TRUE)$0.213368$16,978,88579,575,543 TRUE$11,080,5711.37%
1551358 EDC Blockchain (EDC)$0.006321$16,880,3622,670,646,025 EDC$473,951-0.83%
1564269 Gatechain Token (GT)$0.380937$16,837,63244,200,616 GT$3,064,086-0.69%
157118 ReddCoin (RDD)$0.000583$16,798,34628,808,713,174 RDD$106,484-4.68%
1582900 Project Pai (PAI)$0.011407$16,543,9571,450,368,362 PAI$351,5793.85%
1591727 Bancor (BNT)$0.260618$16,478,89663,230,059 BNT$9,381,5071.83%
1601816 Civic (CVC)$0.024379$16,333,816670,000,000 CVC$1,584,8011.57%
1613930 Thunder Token (TT)$0.005598$16,244,3472,901,919,605 TT$1,240,264-0.68%
1623020 BHPCoin (BHP)$0.800357$16,149,26420,177,578 BHP$1,607,4970.33%
1632748 Loki (LOKI)$0.356519$15,894,84344,583,463 LOKI$35,682.85-3.23%
1644086 Elrond (ERD)$0.002058$15,610,0417,584,166,667 ERD$3,616,7280.14%
1652043 Cindicator (CND)$0.008410$15,458,2901,838,115,608 CND$527,794-7.32%
1662868 Constellation (DAG)$0.016709$15,247,191912,494,988 DAG$1,631,8018.67%
1671772 Storj (STORJ)$0.111883$15,192,289135,787,439 STORJ$2,423,8310.11%
1681788 Metal (MTL)$0.275940$15,034,25354,483,821 MTL$2,971,4370.28%
1691680 Aragon (ANT)$0.476040$14,852,10831,199,262 ANT$5,536.69-0.68%
1703814 Celer Network (CELR)$0.004202$14,743,9063,509,044,342 CELR$4,969,613-3.23%
1711807 Santiment Network Token (SAN)$0.234249$14,678,12762,660,371 SAN$848.91-1.34%
1723325 Robotina (ROX)$0.046821$14,222,199303,758,412 ROX$120,7740.79%
1731886 Dent (DENT)$0.000182$14,173,81377,775,838,994 DENT$356,255-1.05%
174258 Groestlcoin (GRS)$0.190151$14,070,58473,996,894 GRS$768,4066.27%
1751876 Dentacoin (DCN)$0.000026$14,017,764540,285,602,593 DCN$225,2479.32%
1761659 Gnosis (GNO)$12.50$13,807,6851,104,590 GNO$18,350.891.49%
1772239 Aave (LEND)$0.011923$13,453,2421,128,357,877 LEND$200,515-0.43%
1782545 Arcblock (ABT)$0.133606$13,167,42098,554,305 ABT$6,728,708-2.46%
1794090 Wirex Token (WXT)$0.010052$13,067,6581,300,000,000 WXT$648,2381.38%
1804275 Cocos-BCX (COCOS)$0.000753$13,029,21017,313,548,127 COCOS$2,512,838-1.58%
1813911 Ocean Protocol (OCEAN)$0.037059$12,921,796348,684,502 OCEAN$12,603,6466.47%
182789 Nexus (NXS)$0.197463$12,770,34964,671,957 NXS$192,208-1.35%
1832861 GoChain (GO)$0.014612$12,644,130865,333,805 GO$2,868,745-0.59%
1842845 MediBloc [ERC20] (MEDX)$0.003674$12,617,8443,434,635,926 MEDX$160,6896.22%
1852556 Credits (CS)$0.067740$12,598,493185,982,174 CS$361,959-8.95%
1863835 Orbs (ORBS)$0.006310$12,400,0851,965,127,791 ORBS$1,744,3944.31%
1872394 Telcoin (TEL)$0.000313$12,337,78639,439,015,724 TEL$61,211.843.43%
1883083 LINA (LINA)$0.044522$12,334,451277,040,967 LINA$328,88812.3%
189541 Syscoin (SYS)$0.021443$12,276,513572,527,045 SYS$306,1630.05%
1901169 PIVX (PIVX)$0.215117$12,214,59556,781,166 PIVX$253,1641.76%
1912143 Streamr DATAcoin (DATA)$0.017986$12,179,162677,154,514 DATA$2,206,75229.25%
1922631 ODEM (ODE)$0.054893$12,027,504219,110,098 ODE$172,3736.24%
1932057 Eidoo (EDO)$0.227534$11,820,98451,952,507 EDO$138,8440.45%
1942934 BitKan (KAN)$0.001935$11,820,5536,107,927,698 KAN$395,0500.06%
1952503 DMarket (DMT)$0.205879$11,718,98756,921,773 DMT$8,017,47750.66%
1962760 Cred (LBA)$0.018278$11,671,241638,523,897 LBA$874,817-3.23%
1972638 Cortex (CTXC)$0.075709$11,340,665149,792,458 CTXC$3,686,0781.4%
1983884 Function X (FX)$0.079111$11,121,839140,585,479 FX$199,140-2.08%
1993175 TTC (TTC)$0.029180$11,015,821377,507,906 TTC$743,09116.65%
2004157 THORChain (RUNE)$0.094147$10,993,858116,773,207 RUNE$371,019-14.52%
2014949 999 (999)$2.90$629,526,384217,101,154 999$8,043,7950.13%
2023085 INO COIN (INO)$1.61$289,373,399180,003,180 INO$4,219.580.33%
2033116 Insight Chain (INB)$0.533115$186,538,496349,902,689 INB$7,012,0540.93%
2041681 PRIZM (PZM)$0.328218$163,088,868496,892,516 PZM$482,592-4.75%
2052907 Karatgold Coin (KBC)$0.041076$154,140,7693,752,561,744 KBC$4,383,51430.84%
2063144 ThoreCoin (THR)$1,376.66$119,336,88786,686 THR$120,2770.32%
2073916 ThoreNext (THX)$5.35$115,932,86821,652,254 THX$165,961-0.49%
2082027 Cryptonex (CNX)$1.92$106,829,23755,686,329 CNX$2,019,5810.22%
2092349 Mixin (XIN)$215.59$100,807,790467,600 XIN$5,751,6791.53%
2104005 Tratin (TRAT)$0.000739$82,817,385112,002,966,735 TRAT$197.6785.72%
2114748 Dimension Chain (EON)$0.305603$74,806,712244,783,561 EON$2,021,170-2.65%
2123987 Beldex (BDX)$0.070042$68,657,165980,222,595 BDX$385,3392.02%
2134694 GAPS (GAP)$6.68$66,804,74610,000,000 GAP$1,193,8930.06%
2143840 1irstcoin (FST)$1.76$65,445,71437,105,498 FST$240,4001.08%
2153897 OKB (OKB)$2.62$52,360,14320,000,000 OKB$95,872,1960.6%
2163812 Flexacoin (FXC)$0.002398$51,667,97921,542,695,749 FXC$19,898.456.95%
2174113 UNI COIN (UNI)$0.818046$49,088,22360,006,647 UNI$608.05-74.45%
2184469 MineBee (MB)$0.026389$48,295,8621,830,117,455 MB$455,5160.13%
2194049 Bitbook Gambling (BXK)$0.130822$48,193,108368,387,491 BXK$259,775-2.26%
2203519 Breezecoin (BRZE)$0.456247$45,624,714100,000,000 BRZE$100,8421.05%
2212897 Clipper Coin (CCC)$0.015326$45,109,3722,943,270,216 CCC$8,072,352-13.98%
2222319 QCash (QC)$0.143220$44,398,223310,000,100 QC$375,641,4780%
2233873 botXcoin (BOTX)$0.025483$41,580,0191,631,694,137 BOTX$408,4390.63%
2244967 Joule (JUL)$0.037889$38,286,9391,010,499,999 JUL$55,174.430.17%
2252090 LATOKEN (LA)$0.099743$37,912,618380,104,462 LA$62,284.425.67%
2263415 Buggyra Coin Zero (BCZERO)$0.018007$36,207,5312,010,775,988 BCZERO$10,780.024.13%
2274360 FABRK (FAB)$0.007549$36,195,2934,794,443,397 FAB$621,05911.16%
2283607 VestChain (VEST)$0.004985$35,285,3657,078,400,000 VEST$58,458.56-3.08%
2293791 Jewel (JWL)$0.644136$35,240,70654,710,035 JWL$220.29-6.73%
2304152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC-0.03%
2314067 Cryptoindex.com 100 (CIX100)$0.530616$33,115,61362,409,782 CIX100$85,600.600.35%
2323673 BitMax Token (BTMX)$0.049252$32,809,209666,156,379 BTMX$2,820,701-0.08%
2334283 BitForex Token (BF)$0.007717$32,807,5964,251,590,766 BF$1,478,084-0.41%
2343344 Ecoreal Estate (ECOREAL)$0.151451$31,679,751209,174,523 ECOREAL$12,361.63-2.2%
23545 CasinoCoin (CSC)$0.000765$30,259,26639,568,742,533 CSC$223,53812.08%
2363974 Bitcoin 2 (BTC2)$1.72$29,923,96317,356,434 BTC2$1,878.22-10.21%
2374747 Velas (VLX)$0.022914$29,817,1551,301,281,691 VLX$1,072,4011.8%
2383788 NEXT (NET)$0.734655$29,747,50840,491,818 NET$265,4323.53%
2393364 PLATINCOIN (PLC)$5.91$29,579,9705,001,073 PLC$215,184,468-1.88%
2402842 Bankera (BNK)$0.001161$28,576,95424,618,912,108 BNK$3,796.76-0.18%
2414064 USDK (USDK)$0.992259$28,378,66628,600,072 USDK$23,085,5810.02%
2421710 Veritaseum (VERI)$13.02$27,992,1002,149,646 VERI$5,341.15-4.7%
2434162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2443936 GNY (GNY)$0.127515$24,530,981192,376,657 GNY$22,146.1012.06%
2452298 Dynamic Trading Rights (DTR)$0.015485$23,461,9251,515,147,419 DTR$42,715.540.85%
2462918 Bit-Z Token (BZ)$0.171591$22,500,465131,128,391 BZ$8,969,1341.76%
2473224 Qubitica (QBIT)$26.53$21,451,966808,675 QBIT$93,528.840.12%
2483966 BitcoinHD (BHD)$3.32$18,115,5265,454,081 BHD$4,236,4563.75%
2494220 General Attention Currency (XAC)$1.78$17,819,27810,000,000 XAC$1,447.240.74%
2503664 AgaveCoin (AGVC)$0.044550$17,402,100390,619,593 AGVC$8,588.42-14.44%
2512381 Spectre.ai Dividend Token (SXDT)$0.210343$17,263,56582,073,519 SXDT$11.0457.34%
2522403 MOAC (MOAC)$0.274656$17,155,92662,463,334 MOAC$3,878.850.95%
2532444 CRYPTO20 (C20)$0.414428$16,734,11940,378,807 C20$634.074.02%
2542526 Envion (EVN)$0.129036$16,442,511127,425,494 EVN$187.6223.07%
2553666 Ultiledger (ULT)$0.024207$15,201,102627,967,996 ULT$1,769,7260.78%
2564660 Telos (TLOS)$0.064251$14,946,736232,629,885 TLOS$103,196-2.8%
257723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2583134 ETERNAL TOKEN (XET)$0.151012$14,115,04993,470,000 XET$3,381.3016.59%
2592066 Everus (EVR)$0.029497$13,477,689456,924,039 EVR$2,860.6816.81%
2604041 MX Token (MX)$0.061037$13,101,332214,645,274 MX$5,001,2683.03%
2613063 Vitae (VITAE)$0.701307$12,982,70718,512,167 VITAE$20,029.21-0.75%
2623620 Atlas Protocol (ATP)$0.005033$12,964,1082,576,065,703 ATP$118,1063.04%
2634281 BHEX Token (BHT)$0.025657$12,694,573494,771,330 BHT$743,4580.32%
2642941 CoinEx Token (CET)$0.013929$12,237,673878,605,037 CET$1,751,599-0.11%
2654644 Poseidon Network (QQQ)$0.005627$11,955,7802,124,575,307 QQQ$35,616.506.53%
2664705 PAX Gold (PAXG)$1,487.73$11,876,1477,983 PAXG$319,5870.07%
2671492 Obyte (GBYTE)$16.21$11,832,662729,858 GBYTE$28,336.252.85%
2683115 Maximine Coin (MXM)$0.007078$11,671,2981,649,000,000 MXM$45,030.17-5.67%
2692599 Noah Coin (NOAH)$0.000350$11,429,90032,687,957,978 NOAH$5,914.093.42%
2702496 Polymath (POLY)$0.024080$10,956,597455,000,000 POLY$7,242,253-9.7%
2714057 Aladdin (ADN)$0.000348$10,909,23331,339,968,325 ADN$6,430,7751.79%
2723507 MicroBitcoin (MBC)$0.000058$10,881,423188,777,000,000 MBC$4,820.41-20.1%
2732927 sUSD (SUSD)$0.972832$10,824,32311,126,610 SUSD$1,555.00-2.85%
2741785 Gas (GAS)$1.04$10,561,62410,128,375 GAS$864,785-0.77%
2752307 Bibox Token (BIX)$0.098223$10,479,034106,685,920 BIX$1,451,4710.87%
2761954 Moeda Loyalty Points (MDA)$0.532203$10,446,54819,628,888 MDA$1,592,9452.94%
27799 Vertcoin (VTC)$0.198315$10,417,62552,530,597 VTC$930,561-5.73%
2782246 CyberMiles (CMT)$0.012972$10,377,376800,000,000 CMT$3,118,340-0.08%
2792746 GreenPower (GRN)$0.003206$10,360,9803,231,699,360 GRN$9,055.695.1%
2803929 BQT (BQTX)$0.026374$10,337,363391,945,971 BQTX$181,713-9.48%
2814075 CryptoFranc (XCHF)$1.03$10,296,93610,041,000 XCHF$1,128.09-0.25%
2822204 B2BX (B2B)$0.523506$10,276,31419,629,794 B2B$32,433.015.77%
2833822 Theta Fuel (TFUEL)$0.002662$10,218,3243,838,301,572 TFUEL$302,7335.44%
2842036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2854058 FIBOS (FO)$0.009604$10,167,6881,058,687,671 FO$167,1000.84%
2862424 SingularityNET (AGI)$0.018813$10,152,713539,673,260 AGI$114,5455.23%
2872992 Apollo Currency (APL)$0.000682$10,009,11914,685,096,531 APL$768,921-0.25%
2884490 Emirex Token (EMRX)$0.401974$9,943,14924,735,792 EMRX$122,105-0.02%
2892572 BABB (BAX)$0.000301$9,921,89332,988,712,035 BAX$150,4450.98%
2903737 BTU Protocol (BTU)$0.141016$9,873,20570,014,807 BTU$7,182.885.5%
29166 Nxt (NXT)$0.009864$9,854,522998,999,942 NXT$1,487,258-0.12%
2923458 ZTCoin (ZT)$0.035688$9,848,139275,948,925 ZT$1,290,724-1.17%
2934268 NewYork Exchange (NYE)$3.07$9,790,4173,191,503 NYE$415,7530.68%
2942359 Polis (POLIS)$1.09$9,764,8508,929,832 POLIS$16,354.353.18%
2953874 IRISnet (IRIS)$0.019998$9,700,895485,093,061 IRIS$15,399,865-3.4%
2962896 Mainframe (MFT)$0.001086$9,632,5688,867,344,815 MFT$1,219,7871.97%
2972071 Request (REQ)$0.012253$9,615,552784,749,077 REQ$467,8083.1%
2982267 Tael (WABI)$0.145423$9,597,92965,999,999 WABI$232,6500.47%
2992780 NKN (NKN)$0.020434$9,535,994466,666,666 NKN$2,563,4293.66%
3002454 UnlimitedIP (UIP)$0.007702$9,521,1821,236,152,840 UIP$245,731-4.28%
3012297 Storm (STORM)$0.001409$9,494,9266,738,137,563 STORM$1,358,4810.89%
3022371 United Traders Token (UTT)$0.247357$9,278,12037,508,999 UTT$275.46-5.36%
3033918 Safe (SAFE)$0.444009$9,251,15420,835,499 SAFE$68,582.44-16.4%
3041732 Numeraire (NMR)$6.83$9,214,0941,349,328 NMR$638,6122.35%
3054182 GoWithMi (GMAT)$0.003352$9,128,6752,723,550,000 GMAT$148,5680.18%
3062605 BnkToTheFuture (BFT)$0.012437$9,078,637729,989,999 BFT$675,7671.54%
3073968 Elitium (EUM)$0.927490$8,955,8379,655,990 EUM$71,395.59-5.17%
308201 Einsteinium (EMC2)$0.040537$8,880,998219,085,440 EMC2$142,7298.57%
3093733 S4FE (S4F)$0.033195$8,874,221267,333,572 S4F$1,029.5219.51%
3102840 QuarkChain (QKC)$0.003668$8,873,3512,418,849,926 QKC$1,613,607-0.85%
3112251 IoT Chain (ITC)$0.105410$8,798,01983,464,658 ITC$2,097,413-2.13%
3124209 MB8 Coin (MB8)$0.014990$8,782,115585,874,921 MB8$3,313.99-8.56%
3133731 PlayChip (PLA)$0.000622$8,716,35414,009,105,693 PLA$1,822.74-14.7%
3144846 Kava (KAVA)$0.950847$8,520,0918,960,532 KAVA$2,562,35816.61%
31567 Unobtanium (UNO)$41.52$8,361,615201,399 UNO$308.503.68%
3162538 Nectar (NEC)$0.099752$8,214,91582,353,022 NEC$1,055.57-0.04%
3174901 Anchor (ANCT)$0.790403$8,143,69610,303,224 ANCT$28,700.23-0.39%
3181403 FirstBlood (1ST)$0.095038$8,131,26685,558,371 1ST$7,500.076.63%
3192303 MediBloc (MED)$0.003385$8,113,1632,396,926,587 MED$965.220.86%
3202455 PressOne (PRS)$0.028245$8,042,426284,742,628 PRS$82,844.19-1.21%
3212829 REPO (REPO)$0.072508$7,972,856109,958,607 REPO$1,856.2047.79%
3222474 Matrix AI Network (MAN)$0.040610$7,958,937195,983,501 MAN$323,060-0.64%
3232930 Everipedia (IQ)$0.001382$7,953,5045,753,166,576 IQ$333,836-2.44%
3241619 Skycoin (SKY)$0.467709$7,951,05017,000,000 SKY$157,4920.9%
3253946 Carry (CRE)$0.002500$7,923,7013,169,012,625 CRE$961,8514.62%
3262530 Fusion (FSN)$0.220564$7,789,16235,314,807 FSN$2,632,2742.36%
3274036 Contentos (COS)$0.011443$7,737,143676,145,294 COS$5,600,0471.43%
3284092 Dusk Network (DUSK)$0.044328$7,682,806173,318,568 DUSK$457,5380.81%
3292296 OST (OST)$0.011158$7,658,167686,344,683 OST$984,4020.39%
3301172 Safex Token (SFT)$0.004663$7,652,6501,641,289,609 SFT$13,933.69-1.17%
3314006 STPT (STPT)$0.010970$7,529,307686,372,049 STPT$357,1520.61%
3321758 TenX (PAY)$0.052273$7,494,729143,376,615 PAY$323,739-1.13%
3333142 BaaSid (BAAS)$0.001538$7,368,7334,792,525,852 BAAS$100,0403.16%
3342021 RChain (RHOC)$0.019656$7,347,274373,789,868 RHOC$1,667.983.92%
3354038 MovieBloc (MBL)$0.001931$7,330,4963,796,659,185 MBL$56,137,3741.66%
3364431 VIDY (VIDY)$0.001233$7,315,7815,933,357,047 VIDY$2,296,0350.37%
3372591 Dropil (DROP)$0.000321$7,307,25622,755,181,376 DROP$274,692-7.47%
3382885 Egretia (EGT)$0.001726$7,282,6254,218,275,850 EGT$2,174,5251.64%
3394173 Levolution (LEVL)$0.282566$7,264,67525,709,631 LEVL$86,660.620.64%
340624 bitCNY (BITCNY)$0.143609$7,158,75649,848,800 BITCNY$166,876,9880.35%
3413154 Davinci Coin (DAC)$0.001982$7,140,0833,601,858,620 DAC$200,008-2.22%
3423783 Ankr (ANKR)$0.001777$7,099,9543,996,232,711 ANKR$849,8281.55%
3434167 Bitrue Coin (BTR)$0.050987$7,089,610139,047,919 BTR$744,2440.34%
3441712 Quantum Resistant Ledger (QRL)$0.100904$7,047,12469,840,133 QRL$230,8712.32%
3453052 GoCrypto Token (GOC)$0.034525$7,019,932203,327,910 GOC$15,970.111.03%
3461834 Pillar (PLR)$0.026651$6,911,876259,348,201 PLR$3,648.702.73%
3472243 Dragonchain (DRGN)$0.028974$6,908,005238,421,940 DRGN$13,645.010.09%
3482212 Quantstamp (QSP)$0.011175$6,898,197617,314,171 QSP$268,3929.71%
3491660 Monolith (TKN)$0.217555$6,873,53131,594,387 TKN$4,090.98-6.42%
3503683 Aencoin (AEN)$0.025732$6,870,959267,015,785 AEN$16,280.950.89%
3512320 Utrust (UTK)$0.015263$6,868,564450,000,000 UTK$873,1515.23%
3522399 INT Chain (INT)$0.017834$6,772,044379,720,377 INT$1,109,497-1.73%
3534365 Streamit Coin (STREAM)$1.03$6,739,4756,515,694 STREAM$59,641.829.75%
3542608 Mithril (MITH)$0.009476$6,735,484710,831,279 MITH$1,232,8382.45%
3551768 AdEx (ADX)$0.078959$6,694,27984,781,826 ADX$292,7889.69%
3561955 Neblio (NEBL)$0.436399$6,626,56415,184,652 NEBL$204,3351.97%
3571976 Blackmoon (BMC)$0.122392$6,609,17054,000,000 BMC1.09%
3582289 Gifto (GTO)$0.010895$6,582,870604,212,222 GTO$1,945,029-15.45%
3593964 Reserve Rights (RSR)$0.001558$6,553,5184,205,530,273 RSR$626,2013.22%
3602017 KickToken (KICK)$0.000093$6,520,08970,052,533,229 KICK$26,764.912.8%
3611779 Wagerr (WGR)$0.034583$6,486,683187,566,632 WGR$12,201.190.86%
3622698 Hydro (HYDRO)$0.000595$6,418,56110,783,834,956 HYDRO$680,277-2.21%
3633066 BitCapitalVendor (BCV)$0.007064$6,396,903905,599,995 BCV$23,141,720-1.11%
3642642 CyberVein (CVT)$0.006027$6,391,0461,060,404,496 CVT$97,387.870.78%
3651726 ZrCoin (ZRC)$1.39$6,361,6394,578,602 ZRC$23,976.28-8.37%
3664242 PLANET (PLA)$0.316825$6,333,32519,990,000 PLA$6,985,2470.52%
367377 NavCoin (NAV)$0.094507$6,321,59066,890,405 NAV$265,4739.08%
3681937 Po.et (POE)$0.002009$6,311,5073,141,592,653 POE$141,6601.97%
3691826 Particl (PART)$0.781423$6,305,6758,069,480 PART$19,420.391.01%
3703 Namecoin (NMC)$0.419215$6,177,71414,736,400 NMC$2,880.710.55%
3712235 Time New Bank (TNB)$0.001992$6,173,3473,098,446,618 TNB$591,4550.04%
3722937 VITE (VITE)$0.014832$6,157,598415,162,655 VITE$1,595,305-27.48%
3732034 Everex (EVX)$0.270124$6,131,82222,700,000 EVX$907,2012.09%
3742161 Raiden Network Token (RDN)$0.121027$6,123,21850,593,936 RDN$1,169,741-2.09%
3752335 Lightning Bitcoin (LBTC)$1.58$6,109,1933,860,808 LBTC$2,035,045-6.04%
3762287 LockTrip (LOC)$0.405105$6,057,19314,952,163 LOC$11,951.622.01%
377573 Burst (BURST)$0.002909$6,033,9272,074,312,438 BURST$33,823.20-4.96%
3784293 Perlin (PERL)$0.023022$6,031,919262,005,330 PERL$791,2840.38%
3791711 Electra (ECA)$0.000205$5,873,93628,631,770,217 ECA$2,363.1115.42%
3801918 Achain (ACT)$0.006126$5,856,725955,999,998 ACT$578,2481.86%
3814180 DDKoin (DDK)$3.42$5,856,0631,710,000 DDK$139,947-1.73%
3822369 Insolar (INS)$0.179479$5,833,06832,500,000 INS$456,2373.38%
3833855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0.36%
3841864 Blox (CDT)$0.008555$5,771,276674,579,184 CDT$134,0781.92%
3853631 FOAM (FOAM)$0.019820$5,723,372288,769,553 FOAM$12,498.94-3.04%
3861592 TaaS (TAAS)$0.700949$5,709,9308,146,001 TAAS$154.22-2.86%
3873928 IDEX (IDEX)$0.012575$5,708,377453,964,115 IDEX$1,987.99-6.16%
3883850 OTOCASH (OTO)$0.267337$5,698,51921,315,864 OTO$1,802.64-2.6%
3892398 Selfkey (KEY)$0.001900$5,609,5842,952,048,541 KEY$2,720,796-5.36%
3901771 DAO.Casino (BET)$0.033122$5,540,308167,270,821 BET$88,946.420.7%
3914020 USDQ (USDQ)$1.01$5,534,8005,504,068 USDQ$11,985.760.14%
3924039 ARPA Chain (ARPA)$0.009484$5,510,732581,053,593 ARPA$881,7141.77%
3932544 Nucleus Vision (NCASH)$0.000879$5,503,3476,263,231,345 NCASH$160,365-1.85%
3943147 HYCON (HYC)$0.002592$5,440,1842,099,074,252 HYC$1,531,1773.13%
3952576 Tokenomy (TEN)$0.027101$5,420,269200,000,000 TEN$56,113.740%
3962990 EXMR FDN (EXMR)$0.459305$5,399,86811,756,612 EXMR$3,058.78-40.42%
3973977 Sport and Leisure (SNL)$0.007977$5,381,891674,670,125 SNL$73,470.850.23%
3982739 Digix Gold Token (DGX)$45.11$5,349,565118,597 DGX$150,5401.55%
3993404 Wixlar (WIX)$0.002234$5,342,7122,391,284,597 WIX$5,455.30-61.85%
4003756 #MetaHash (MHC)$0.003419$5,317,8951,555,556,954 MHC$727,1190.31%
4013847 Contents Protocol (CPT)$0.001684$5,302,9743,149,811,559 CPT$152,6877.5%
4021159 SaluS (SLS)$5.24$5,301,8301,012,265 SLS$9,617.1848.44%
403470 Viacoin (VIA)$0.228571$5,293,82023,160,495 VIA$544,5168.62%
4044769 EOS Force (EOSC)$0.005425$5,230,219964,070,125 EOSC$51,651.623.78%
4053826 TOP (TOP)$0.001510$5,204,7503,446,393,200 TOP$115,420-1.62%
4062473 All Sports (SOC)$0.003444$5,165,1471,499,865,882 SOC$76,348.00-0.57%
4073418 Metadium (META)$0.004119$5,129,7441,245,430,304 META$102,946-1.02%
4082476 Ruff (RUFF)$0.005201$5,099,694980,500,000 RUFF$673,574-0.31%
4092499 SwissBorg (CHSB)$0.007422$5,072,551683,427,924 CHSB$32,258.50-3.14%
4101993 Kin (KIN)$0.000004$5,001,0481,214,839,705,290 KIN$225,1558.2%
4112540 Litecoin Cash (LCC)$0.007615$4,984,272654,561,957 LCC$89,317.761.61%
4122661 Tripio (TRIO)$0.001318$4,942,5923,750,000,000 TRIO$914,805-0.01%
4131723 SONM (SNM)$0.013646$4,907,070359,600,000 SNM$202,1705.27%
4144189 Ultra (UOS)$0.043124$4,879,032113,140,878 UOS$171,98816.59%
4154676 MEXC Token (MEXC)$0.005373$4,874,698907,215,315 MEXC$10,546.28-26.11%
4162601 1World (1WO)$0.211951$4,870,92322,981,351 1WO$5,394.775.86%
4173875 Valor Token (VALOR)$0.242649$4,861,70820,036,000 VALOR$5,130,120-2.72%
4183910 pEOS (PEOS)$0.005861$4,854,611828,353,669 PEOS$41,093.081.68%
4191312 Steem Dollars (SBD)$0.659178$4,850,8077,358,872 SBD$25,782.7411.11%
4202524 Universa (UTNP)$0.002601$4,808,6991,848,760,649 UTNP$1,787.512.57%
4212675 Dock (DOCK)$0.008424$4,741,607562,898,184 DOCK$1,161,501-1.57%
4224200 ChainX (PCX)$1.64$4,731,5142,885,650 PCX$469,969-2.61%
4231475 Incent (INCNT)$0.102674$4,724,68446,016,506 INCNT$11,371.05-0.33%
4244217 BOSAGORA (BOA)$0.019482$4,711,511241,840,501 BOA$83,839.61-3.11%
4252633 Stakenet (XSN)$0.050815$4,686,54592,228,142 XSN$1,000,316-2.46%
4262602 NaPoleonX (NPX)$0.189930$4,619,11924,320,139 NPX$57.762.55%
4271409 SingularDTV (SNGLS)$0.007688$4,612,722600,000,000 SNGLS$208,654-2.82%
4283988 VNT Chain (VNT)$0.001697$4,598,6722,710,663,095 VNT$352,255-0.35%
4293376 Darico Ecosystem Coin (DEC)$0.076813$4,597,40459,852,039 DEC$93.310.14%
4303714 LTO Network (LTO)$0.024495$4,590,415187,400,541 LTO$338,546-2.08%
4314752 CUTcoin (CUT)$0.060894$4,584,95375,293,763 CUT$14,114.901.47%
4322763 Morpheus.Network (MRPH)$0.137294$4,579,93933,358,714 MRPH$33,427.46-6.69%
4332873 Metronome (MET)$0.465721$4,555,8829,782,431 MET$363,772-1.02%
4341947 Monetha (MTH)$0.011310$4,551,103402,400,000 MTH$82,100.451.39%
4352181 Genesis Vision (GVT)$1.03$4,546,1864,426,883 GVT$499,583-3.33%
4362348 Measurable Data Token (MDT)$0.008130$4,533,764557,644,069 MDT$8,326,9433.49%
4372507 THEKEY (TKY)$0.000829$4,450,3525,366,535,185 TKY$15,371.470.39%
4383801 BORA (BORA)$0.006622$4,443,783671,112,500 BORA$3,271.93-11.24%
4392318 Neumark (NEU)$0.111517$4,430,40339,728,494 NEU$856.98-0.3%
4402634 XinFin Network (XDCE)$0.001128$4,429,6463,927,475,037 XDCE$313,3723.7%
4414850 LINKA (LINKA)$0.006355$4,410,994694,150,020 LINKA$156,472-0.89%
4424679 Band Protocol (BAND)$0.279505$4,377,81215,662,706 BAND$996,2670.52%
4432511 WePower (WPR)$0.007196$4,376,872608,221,473 WPR$668,876-0.36%
4444118 The Force Protocol (FOR)$0.017531$4,371,119249,335,084 FOR$1,492,715-4.91%
4452277 SmartMesh (SMT)$0.003238$4,340,5471,340,519,343 SMT$35,585.872.01%
4462498 Jibrel Network (JNT)$0.025258$4,295,887170,080,886 JNT$1,779.522.01%
4473164 PumaPay (PMA)$0.000177$4,286,79024,175,631,271 PMA$194,6136.5%
448405 DigitalNote (XDN)$0.000580$4,278,4037,372,476,768 XDN$4,724.450.33%
4493717 Wrapped Bitcoin (WBTC)$7,254.77$4,275,101589 WBTC$16,220.820%
4503809 DOS Network (DOS)$0.012741$4,273,929335,450,000 DOS$1,666,334-0.43%
4512943 Rocket Pool (RPL)$0.423887$4,229,8179,978,642 RPL0.61%
4523985 Origo (OGO)$0.010726$4,199,913391,575,503 OGO$692,592-5.13%
4532650 CommerceBlock (CBT)$0.023908$4,180,682174,866,686 CBT$1,125.21-0.81%
4543301 Invictus Hyperion Fund (IHF)$0.034861$4,170,864119,643,857 IHF$10,081.86-2.66%
4551853 OAX (OAX)$0.055418$4,163,55075,130,082 OAX$109,037-0.9%
4562955 Cosmo Coin (COSM)$0.006202$4,159,922670,780,889 COSM$78,688.019.04%
4572505 Bluzelle (BLZ)$0.019507$4,151,958212,848,303 BLZ$423,7510.7%
4582767 APIS (APIS)$0.000462$4,144,0128,964,323,180 APIS$1,098,917-0.52%
4592776 Travala.com (AVA)$0.088974$4,136,13546,487,225 AVA$18,241.57-0.61%
4603843 BOLT (BOLT)$0.009941$4,114,106413,840,255 BOLT$1,565,6591.9%
4612988 Pigeoncoin (PGN)$0.000995$4,096,6604,119,274,875 PGN$69,164.19-1.13%
4622364 TokenClub (TCT)$0.008389$4,038,451481,425,335 TCT$241,028-2.76%
4633306 Gemini Dollar (GUSD)$1.00$4,018,9854,016,321 GUSD$3,392,913-0.09%
4642655 Monero Classic (XMC)$0.226711$3,984,07117,573,310 XMC$496.93-17.6%
465707 Blocknet (BLOCK)$0.622843$3,964,8706,365,765 BLOCK$17,429.825.64%
4663951 Pirate Chain (ARRR)$0.029713$3,963,520133,394,260 ARRR$1,730.75-1.7%
4672915 Moss Coin (MOC)$0.012304$3,954,279321,390,132 MOC$679,11617.75%
4685 Peercoin (PPC)$0.151876$3,920,65425,814,835 PPC$43,915.21-0.87%
4691405 Pepe Cash (PEPECASH)$0.005564$3,905,199701,884,009 PEPECASH$530.702.5%
4701609 Asch (XAS)$0.041696$3,892,51493,355,331 XAS$259,193-4.24%
4712711 doc.com Token (MTC)$0.005298$3,854,347727,462,550 MTC$14,789.64-2.56%
4723707 T.OS (TOSC)$0.008341$3,835,938459,879,805 TOSC$6,461.640.29%
4734452 BidiPass (BDP)$0.017920$3,802,470212,189,509 BDP$381,7339.08%
4744060 TrustVerse (TRV)$0.014281$3,726,173260,917,853 TRV$19,862.350.56%
47564 FLO (FLO)$0.024301$3,702,273152,351,008 FLO$9,396.86-2.3%
476132 Counterparty (XCP)$1.41$3,698,8202,615,403 XCP$308.73-2.76%
4773126 ProximaX (XPX)$0.000606$3,695,3796,097,456,550 XPX$185,435-9.85%
4782345 High Performance Blockchain (HPB)$0.084618$3,691,03343,619,949 HPB$1,660,8220.95%
4792112 Red Pulse Phoenix (PHX)$0.004444$3,686,756829,588,687 PHX$174,7300.55%
4801983 VIBE (VIBE)$0.014074$3,661,197260,136,427 VIBE$127,8083.34%
4812223 BLOCKv (VEE)$0.001224$3,660,7212,989,942,418 VEE$3,079.29-7.33%
4823082 VINchain (VIN)$0.006194$3,655,199590,108,901 VIN$178,2131.27%
4831974 Propy (PRO)$0.075734$3,640,78848,073,586 PRO$21,510.59-0.97%
4842341 SwftCoin (SWFTC)$0.000999$3,635,0673,639,990,384 SWFTC$3,510,66911.46%
4852019 Viberate (VIB)$0.018814$3,611,588191,959,794 VIB$504,5544.72%
486212 ECC (ECC)$0.000144$3,609,71825,000,000,000 ECC$0.01521899.71%
4871856 district0x (DNT)$0.005993$3,595,810600,000,000 DNT$124,7104.42%
4882402 Sense (SENSE)$0.007060$3,592,003508,816,362 SENSE$9,139.4518.42%
4893846 VeriBlock (VBK)$0.006569$3,589,672546,477,810 VBK$9,367.98-3.48%
4903435 Snetwork (SNET)$0.019806$3,552,736179,377,421 SNET$786,991-14.47%
4912533 Restart Energy MWAT (MWAT)$0.007837$3,548,147452,750,000 MWAT$16,691.76-8.97%
4922866 Sentinel Protocol (UPP)$0.011047$3,548,103321,194,835 UPP$738,70021.09%
4932316 DeepBrain Chain (DBC)$0.001107$3,542,4593,200,000,000 DBC$97,364.205.71%
4943784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4951996 SALT (SALT)$0.043665$3,505,56180,283,637 SALT$235,283-2.77%
4963863 UGAS (UGAS)$0.020408$3,504,501171,719,420 UGAS$846,4642.22%
4972484 Hi Mutual Society (HMC)$0.008638$3,490,606404,100,000 HMC$53,571.17-1.28%
4983029 ZelCash (ZEL)$0.040316$3,463,30185,904,600 ZEL$3,994,4746.73%
4993858 FNB Protocol (FNB)$0.002805$3,454,3081,231,472,298 FNB$532,436-0.33%
5003861 Infinitus Token (INF)$0.258353$3,440,18213,315,838 INF-0.2%
5011552 Melon (MLN)$2.74$3,429,2551,250,000 MLN$83,525.564.02%
5022354 GET Protocol (GET)$0.300154$3,418,22711,388,258 GET$22,070.12-0.99%
5034110 NPCoin (NPC)$0.047146$3,416,05772,457,335 NPC$1,365.692.07%
5041949 Agrello (DLT)$0.039531$3,398,79985,978,873 DLT$76,553.922.16%
5052275 ProChain (PRA)$0.068484$3,394,25949,562,749 PRA$828,377-1.23%
5062458 Odyssey (OCN)$0.000507$3,388,4496,683,622,960 OCN$409,439-0.25%
5071899 YOYOW (YOYOW)$0.011207$3,361,979299,993,502 YOYOW$126,555-0.18%
5083600 Humanscape (HUM)$0.007089$3,352,714472,930,135 HUM$18,624.324.92%
5092645 U Network (UUU)$0.000479$3,352,6866,994,600,000 UUU$72,664.37-0.35%
5102120 Etherparty (FUEL)$0.003336$3,336,4151,000,000,000 FUEL$118,304-2.28%
5112313 SIRIN LABS Token (SRN)$0.006775$3,331,996491,820,906 SRN$55,330.7010.51%
5124944 Tellor (TRB)$5.54$3,329,277600,613 TRB$105,184-31.64%
5132841 LoyalCoin (LYL)$0.000619$3,316,1595,353,626,190 LYL$164.900.32%
5144103 FLETA (FLETA)$0.007860$3,309,507421,045,951 FLETA$231,7644.73%
5153357 Digital Asset Guarantee Token (DAGT)$0.099549$3,290,33733,052,330 DAGT-0.49%
5162321 QLC Chain (QLC)$0.013701$3,288,164240,000,000 QLC$26,655.861.12%
5173618 STACS (STACS)$0.006165$3,252,641527,579,378 STACS$23.79-15.23%
5184026 LiquidApps (DAPP)$0.006969$3,233,720463,982,379 DAPP$6,376.371.73%
5194199 Swace (SWACE)$0.012347$3,232,533261,810,752 SWACE$205.0961.5%
5203195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5214815 EURBASE (EBASE)$1.12$3,210,0342,869,434 EBASE$9,849.510.7%
5223838 Esportbits (HLT)$0.139276$3,205,21723,013,360 HLT$25,312.40-12.48%
5233716 Amoveo (VEO)$47.15$3,195,55567,780 VEO$0.1414370.32%
5241828 SmartCash (SMART)$0.002258$3,193,1011,413,859,298 SMART$21,674.800.56%
5252945 ContentBox (BOX)$0.003424$3,172,388926,619,105 BOX$14,748.065.66%
526254 Gulden (NLG)$0.006264$3,141,742501,567,817 NLG$6,466.35-5.06%
5273742 Chimpion (BNANA)$0.098810$3,134,99231,727,477 BNANA$231,0522.58%
5283637 Aergo (AERGO)$0.029919$3,109,615103,934,838 AERGO$1,528,2251.23%
5293963 DreamTeam Token (DREAM)$0.085579$3,101,61736,242,765 DREAM$21,685.380.09%
5303719 StableUSD (USDS)$1.01$3,090,3813,069,944 USDS$874,386-0.87%
5314804 ROOBEE (ROOBEE)$0.003637$3,082,251847,456,353 ROOBEE$664,6310.84%
5322553 Refereum (RFR)$0.000692$3,072,3084,440,436,498 RFR$73,181.2611%
5332058 AirSwap (AST)$0.020469$3,070,406150,000,000 AST$2,364,564-2.14%
5344566 DigitalBits (XDB)$0.016218$3,062,076188,811,586 XDB$87,559.046.01%
5353327 SIX (SIX)$0.011182$3,061,271273,776,596 SIX$398,343-22.18%
536558 Emercoin (EMC)$0.067844$3,043,99144,867,296 EMC$7,728.79-0.23%
537576 GameCredits (GAME)$0.043468$3,035,66969,836,100 GAME$52,815.354.53%
5382548 POA (POA)$0.013704$3,017,213220,167,621 POA$105,3822.63%
5392876 Ternio (TERN)$0.008859$2,960,441334,161,876 TERN-2.67%
5402095 BOScoin (BOS)$0.004139$2,953,137713,479,732 BOS$404,1221.93%
5412665 Dero (DERO)$0.330112$2,950,5758,938,096 DERO$564,2091.6%
5423205 VeriDocGlobal (VDG)$0.000376$2,945,9537,845,203,369 VDG$34,874.200.79%
5433475 BOX Token (BOX)$0.029423$2,931,47699,633,748 BOX$21,621.75-2.27%
5443811 IntelliShare (INE)$0.013676$2,928,143214,102,111 INE$43,939.73-0.43%
5453883 QuickX Protocol (QCX)$0.006844$2,906,942424,773,159 QCX$286,9632.46%
5463842 Caspian (CSP)$0.006478$2,904,743448,406,296 CSP$132,2157.87%
5471694 Sumokoin (SUMO)$0.159171$2,901,38818,228,064 SUMO$65,726.717.96%
5482153 Aeron (ARN)$0.143927$2,876,81119,988,000 ARN$3,195,772-2.14%
5491755 Flash (FLASH)$0.003191$2,872,266900,000,000 FLASH$832.07-6.08%
5503070 Litex (LXT)$0.002862$2,861,553999,999,987 LXT$410,778-5.04%
5514247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
552460 Clams (CLAM)$0.731612$2,852,9373,899,520 CLAM0%
5532382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0%
5543715 Cajutel (CAJ)$2.09$2,831,5131,352,389 CAJ$9,484.530%
5552546 Remme (REM)$0.004229$2,788,124659,315,410 REM$203,996-0.69%
556699 NuShares (NSR)$0.001002$2,784,4642,777,600,756 NSR$751.5337.47%
5572375 QunQun (QUN)$0.004248$2,782,708654,991,348 QUN$429,0240.57%
5583686 Content Value Network (CVNT)$0.005171$2,778,938537,442,282 CVNT$423,062-13.98%
559895 Xaurum (XAUR)$0.036096$2,770,68076,758,717 XAUR$8,166.013.32%
5603515 DEX (DEX)$0.014460$2,769,793191,542,291 DEX$688,502-5.58%
561170 BlackCoin (BLK)$0.046335$2,763,99459,652,129 BLK$18,559.76-3.85%
5622529 Cashaa (CAS)$0.003648$2,761,261756,876,542 CAS$83.59-11.52%
5632578 TE-FOOD (TFD)$0.005300$2,751,092519,116,009 TFD$5,944.94-2.29%
5643251 ParkinGo (GOT)$0.165828$2,750,85616,588,660 GOT$2,140.871.92%
5653407 Ondori (RSTR)$0.000073$2,739,30437,766,847,790 RSTR$180.970.32%
5663948 TERA (TERA)$0.003236$2,733,431844,711,128 TERA$360,726-1.25%
5672061 Blockmason Credit Protocol (BCPT)$0.023428$2,721,413116,158,667 BCPT$48,332.010.66%
5682344 AppCoins (APPC)$0.027196$2,721,114100,054,312 APPC$85,706.111.93%
5692060 Change (CAG)$0.085806$2,717,78231,673,646 CAG$46,140.069.14%
5702630 PolySwarm (NCT)$0.001754$2,712,0411,546,457,130 NCT$24,010.070.53%
5712446 DATA (DTA)$0.000269$2,704,30110,062,493,344 DTA$41,957.28-1.64%
5722843 Ether Zero (ETZ)$0.016168$2,694,003166,627,462 ETZ$213,1301.49%
573588 Ubiq (UBQ)$0.063182$2,692,14742,609,099 UBQ$2,633.660.73%
5742991 NIX (NIX)$0.062187$2,689,26643,245,163 NIX$18,055.26-6.68%
5753096 Pundi X NEM (NPXSXEM)$0.000129$2,677,06320,715,133,731 NPXSXEM$401,5430.49%
5762081 Ambrosus (AMB)$0.018473$2,671,054144,590,975 AMB$554,0696.11%
5778 Feathercoin (FTC)$0.010229$2,667,095260,735,640 FTC$897.96-2.01%
5784115 Pivot Token (PVT)$0.000517$2,653,1545,135,200,000 PVT$231,617-4.94%
5791026 Aeon (AEON)$0.167354$2,649,46415,831,459 AEON$763.14-0.04%
5801454 Lykke (LKK)$0.008302$2,630,202316,809,739 LKK2.31%
5811654 Bitcore (BTX)$0.150368$2,628,64417,481,440 BTX$1,052.239.03%
5822835 Endor Protocol (EDR)$0.003160$2,623,538830,217,542 EDR$219,0405.26%
5832982 MVL (MVL)$0.000341$2,611,6867,654,276,413 MVL$109,9700.96%
5843260 AMO Coin (AMO)$0.000197$2,597,33013,172,980,282 AMO$266,530-3.08%
5852465 Blockport (BPT)$0.045840$2,585,52256,402,943 BPT$81,116.8140.89%
5863997 BlockStamp (BST)$0.098358$2,570,49226,133,926 BST$16,349.13-1.45%
5871298 LBRY Credits (LBC)$0.008849$2,568,053290,211,562 LBC$3,065.79-1.56%
5884300 VideoCoin (VID)$0.058471$2,557,62343,741,904 VID$342,572-10.99%
5892134 Grid+ (GRID)$0.065162$2,556,74639,236,491 GRID$106.3527.29%
5903998 Krios (KRI)$0.014340$2,554,147178,109,029 KRI$48,251.92-4.22%
5911775 adToken (ADT)$0.003216$2,553,117794,000,000 ADT$276,4316.92%
5924493 Amino Network (AMIO)$0.057137$2,551,27544,651,717 AMIO$806,0600.47%
5932400 OneRoot Network (RNT)$0.008897$2,527,508284,073,817 RNT$1,865,361-4.86%
5943739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5952689 Rublix (RBLX)$0.120621$2,506,65220,781,284 RBLX$11,976.570.53%
5962765 XYO (XYO)$0.000302$2,502,9708,295,439,522 XYO$627.431.35%
5974678 Global Digital Content (GDC)$0.000933$2,487,7842,666,799,741 GDC$86,294.869.19%
5983944 Artfinity (AT)$0.019372$2,472,826127,648,577 AT$7,818,2370.87%
5994890 Newscrypto (NWC)$0.028329$2,446,72986,368,043 NWC$68,827.8910.96%
6002429 Mobius (MOBI)$0.004740$2,441,400515,082,884 MOBI$1,223.98-3.87%
6012933 BitMart Token (BMX)$0.014123$2,432,368172,231,784 BMX$239,124-2.47%
6022336 Game.com (GTC)$0.003192$2,430,804761,444,190 GTC$766,7061.05%
6033609 CWV Chain (CWV)$0.000686$2,430,6863,540,912,311 CWV$565,736-6.94%
6044754 INLOCK (ILK)$0.002194$2,429,5091,107,095,890 ILK$23,980.34-0.68%
6052542 Tidex Token (TDX)$0.254633$2,420,2799,504,980 TDX$39,437.5316.82%
6061762 Ergo (ERG)$0.500202$2,417,7514,833,551 ERG$76,169.720.2%
6074215 Eminer (EM)$0.004208$2,414,155573,695,301 EM$875,202-2.35%
6082921 OneLedger (OLT)$0.006649$2,387,445359,046,820 OLT$476,402-12.72%
6092535 Edge (DADI)$0.033726$2,384,16970,692,561 DADI$1,170.28-1.54%
6101784 Polybius (PLBT)$0.589910$2,341,6883,969,565 PLBT$2,713.811.99%
6112433 IPChain (IPC)$0.029417$2,333,97679,341,758 IPC$30,124.39-6.66%
6122554 Lympo (LYM)$0.002816$2,328,311826,672,979 LYM$16,964.600.46%
6133336 IQeon (IQN)$0.625456$2,324,9093,717,144 IQN$14,143.70-0.37%
6143978 Chromia (CHR)$0.019127$2,320,349121,312,658 CHR$1,162,8962.97%
6152726 DAOstack (GEN)$0.056072$2,315,48741,295,043 GEN$1,616.30-6.49%
6161819 Starta (STA)$0.463339$2,314,6414,995,565 STA$11,362.738.49%
6172274 MediShares (MDS)$0.003114$2,308,415741,294,311 MDS$223,0141.38%
6181531 Global Cryptocurrency (GCC)$0.001813$2,298,3251,267,482,828 GCC$743.45-10.44%
6193345 DAPS Coin (DAPS)$0.000044$2,289,48352,586,828,002 DAPS$19,049.084.97%
6204709 XcelToken Plus (XLAB)$0.000365$2,285,0086,264,839,261 XLAB$27,659.0117.94%
6211881 DeepOnion (ONION)$0.141773$2,284,97016,117,126 ONION$605.49-1.76%
6221817 Voyager Token (VGX)$0.023357$2,280,19797,621,898 VGX$360,750-0.97%
6233839 Bitcoin Rhodium (XRC)$2.72$2,269,745835,475 XRC$11,258.79-2.5%
6242673 Own (CHX)$0.022508$2,244,51899,719,012 CHX$362,76819.07%
6252709 Morpheus Labs (MITX)$0.006402$2,230,434348,379,945 MITX$367,776-8.77%
6263589 Ethereum Meta (ETHM)$0.000049$2,223,71545,726,571,297 ETHM$305.4879.98%
6272165 ERC20 (ERC20)$0.044138$2,206,88350,000,000 ERC20$51,075.92-0.6%
6283949 Asian Fintech (AFIN)$0.008810$2,202,473250,000,000 AFIN$47,707.42-3.21%
6293898 Axe (AXE)$0.429063$2,196,5045,119,306 AXE$3,851,136-5.52%
6301814 Metrix Coin (MRX)$0.000145$2,185,76615,067,606,506 MRX$546.800.32%
6311782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB0.01%
6322737 Global Social Chain (GSC)$0.003948$2,168,046549,180,851 GSC$77,589.341.61%
6332410 SpaceChain (SPC)$0.004167$2,149,652515,923,518 SPC$56,661.35-15.46%
6343178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6353830 Veil (VEIL)$0.041582$2,131,31351,256,238 VEIL$42,263.681.86%
6363757 GMB (GMB)$0.004115$2,129,014517,356,899 GMB$14,602.2016.25%
6372643 Sentinel (SENT)$0.001062$2,123,3571,999,969,999 SENT$33,841.5723.97%
6383845 V-ID (VIDT)$0.068465$2,119,65130,959,699 VIDT$503,823-2.02%
6392952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6404131 Sealchain (SEAL)$0.011345$2,108,058185,813,492 SEAL$42,707.35-0.21%
641448 Stealth (XST)$0.061765$2,107,94134,128,274 XST$283.322.79%
6422559 Cube (AUTO)$0.000311$2,104,6136,774,940,000 AUTO$701,471-7.77%
6432467 OriginTrail (TRAC)$0.007210$2,090,435289,928,834 TRAC$20,603.95-0.99%
6442379 Kcash (KCASH)$0.004688$2,088,383445,499,083 KCASH$875,9370.86%
6452428 Scry.info (DDD)$0.004738$2,085,054440,057,074 DDD$226,164-2.02%
6463461 PlayCoin [ERC20] (PLY)$0.002104$2,081,596989,236,314 PLY$268,346-0.58%
6473628 Machine Xchange Coin (MXC)$0.001481$2,081,5241,405,344,729 MXC$346,204-6.19%
6483766 Fatcoin (FAT)$0.015743$2,072,610131,655,308 FAT$1,368,235-0.33%
6492688 Vipstar Coin (VIPS)$0.000043$2,069,68248,676,945,774 VIPS10.54%
6502662 Haven Protocol (XHV)$0.186316$2,067,33611,095,867 XHV$34,397.58-0.04%
6513748 Hxro (HXRO)$0.039115$2,056,22052,568,742 HXRO$921.61-1.21%
6522725 Skrumble Network (SKM)$0.002010$2,053,9991,021,680,996 SKM$895,9852.02%
6532031 Hubii Network (HBT)$0.132480$2,051,52915,485,602 HBT$10.29-32.29%
6543279 Rotharium (RTH)$0.610600$2,049,9503,357,270 RTH$53,174.71-0.18%
6553815 Eterbase Coin (XBASE)$0.002076$2,038,403981,806,844 XBASE$288,8642.67%
6562826 Zipper (ZIP)$0.000125$2,027,44516,199,999,812 ZIP$1,400,666-1%
6572607 AMLT (AMLT)$0.008394$2,025,441241,291,076 AMLT$852.507.62%
6583371 MIR COIN (MIR)$0.003233$2,004,714620,041,495 MIR$4,072,434-0.17%
6591677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE-0.04%
6601500 Wings (WINGS)$0.020669$1,992,06596,379,730 WINGS$94,201.310.18%
6612938 Hashgard (GARD)$0.000030$1,967,96666,165,701,728 GARD$678,732-3.94%
6622847 Abyss Token (ABYSS)$0.008625$1,967,207228,071,117 ABYSS$378,020-0.08%
6631658 Lunyr (LUN)$0.855213$1,965,1542,297,853 LUN$61,455.09-0.33%
6642430 Hydro Protocol (HOT)$0.002787$1,956,237702,000,000 HOT$15,892.72-2.08%
6652714 Nexty (NTY)$0.000012$1,947,098157,177,714,004 NTY$91,496.10-1.67%
6661044 Global Currency Reserve (GCR)$0.018206$1,942,861106,718,246 GCR$4,191.421.75%
6674234 3DCoin (3DC)$0.028073$1,938,93069,068,376 3DC$890.76-1.2%
6682727 Bezant (BZNT)$0.002817$1,938,679688,099,500 BZNT$82,783.58-3.04%
6692357 AI Doctor (AIDOC)$0.003453$1,933,803559,961,939 AIDOC$105,378-5.87%
6702691 Penta (PNT)$0.000092$1,932,34621,014,319,521 PNT$84,104.5215.97%
6712758 Unibright (UBT)$0.013760$1,920,563139,579,219 UBT$85,958.521.09%
6722998 Vexanium (VEX)$0.002724$1,917,465703,869,976 VEX$98,556.551.07%
6732392 Bottos (BTO)$0.003508$1,915,554546,000,153 BTO$608,2301.99%
6743632 Opacity (OPQ)$0.014651$1,891,570129,104,564 OPQ$713.11-4.63%
67542 Primecoin (XPM)$0.062496$1,874,49629,993,944 XPM$6,669.07-0.83%
6762833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6771786 SunContract (SNC)$0.015261$1,872,658122,707,503 SNC$222,7620.22%
6781990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO0%
6791984 Substratum (SUB)$0.004840$1,853,950383,021,000 SUB$362.37-13.38%
6803636 Lisk Machine Learning (LML)$0.015380$1,845,604120,000,000 LML$173.9110.27%
681406 Boolberry (BBR)$0.138731$1,832,28813,207,454 BBR$13,047.810.28%
6823225 BitNewChain (BTN)$0.010184$1,830,105179,701,795 BTN$717.1211.22%
6833754 EveryCoin (EVY)$0.000195$1,829,7489,380,000,000 EVY$25,865.70-16.89%
6843084 Blocktrade Token (BTT)$0.032678$1,821,00055,724,774 BTT$1,622.961.71%
6852558 Insights Network (INSTAR)$0.012510$1,815,238145,103,887 INSTAR$5,288.823.2%
6862728 Winding Tree (LIF)$0.084690$1,810,82921,381,927 LIF-0.01%
687141 MintCoin (MINT)$0.000073$1,809,67824,947,260,808 MINT$3.170.66%
6884 Terracoin (TRC)$0.078790$1,807,08422,935,396 TRC$2,461.482.32%
6894017 EOSDT (EOSDT)$1.00$1,802,9151,800,413 EOSDT$2,370.74-0.26%
6903081 Omnitude (ECOM)$0.027816$1,802,81564,813,301 ECOM$3,654,9290.1%
6912482 CPChain (CPC)$0.004757$1,792,381376,765,852 CPC$201,170-1.04%
6923853 MultiVAC (MTV)$0.000655$1,789,8712,732,466,666 MTV$91,852.13-10.88%
6933917 Sentivate (SNTVT)$0.000778$1,785,6892,296,608,555 SNTVT$107,852-7.25%
6941505 Spectrecoin (XSPEC)$0.079350$1,781,04622,445,451 XSPEC$2,699.88-1.95%
6953728 Halo Platform (HALO)$0.000339$1,779,7115,255,710,511 HALO$22,598.81-19.77%
6963227 Traceability Chain (TAC)$0.002526$1,758,573696,292,294 TAC$7,354.80-10.69%
6972291 Genaro Network (GNX)$0.006796$1,739,791255,991,499 GNX$213,2390.55%
6982953 Blue Whale EXchange (BWX)$0.042899$1,730,06140,328,603 BWX$76,965.060.19%
6992827 Phantasma (SOUL)$0.029642$1,729,07758,332,939 SOUL$58,186.940.99%
7003722 TEMCO (TEMCO)$0.000548$1,728,5423,157,141,998 TEMCO$150,1235.14%
7013581 Kleros (PNK)$0.007054$1,722,109244,115,910 PNK$1,587.290.85%
7022314 Cryptopay (CPAY)$0.025136$1,718,22168,358,207 CPAY$0.630212-1.55%
7033710 SDChain (SDA)$0.001145$1,718,0671,499,999,978 SDA$53,867.52-1.11%
7041751 ATC Coin (ATCC)$0.004598$1,717,193373,449,072 ATCC$4,827.17-4.5%
7054156 ImageCoin (IMG)$0.111944$1,715,22415,322,193 IMG$857,142-3.14%
7063965 TouchCon (TOC)$0.007340$1,711,271233,158,570 TOC$11,536.55-30.09%
7072766 Cryptaur (CPT)$0.000143$1,707,05511,968,727,157 CPT$2,135.46-0.72%
7082468 LinkEye (LET)$0.002839$1,703,103600,000,000 LET$569,969-1.57%
7091447 ZClassic (ZCL)$0.212551$1,701,1088,003,299 ZCL$3,021.68-0.59%
7102337 Lamden (TAU)$0.011927$1,696,184142,215,728 TAU$9,432.660.14%
7112001 ColossusXT (COLX)$0.000145$1,692,83611,669,585,988 COLX$3,256.77-33.21%
7123753 PlatonCoin (PLTC)$0.290076$1,686,4995,813,982 PLTC$39,822.012.56%
7133816 Verasity (VRA)$0.000509$1,681,4373,303,718,843 VRA$935,477-14.85%
7142735 Content Neutrality Network (CNN)$0.000043$1,674,56739,035,223,816 CNN$55,222.382.94%
7152879 Origin Sport (ORS)$0.005574$1,672,296299,999,850 ORS$4,242,9158.22%
7162136 ATLANT (ATL)$0.030801$1,668,67254,175,041 ATL$228.840.36%
7172620 Switcheo (SWTH)$0.003187$1,665,605522,694,673 SWTH$19,842.59-9.11%
7183040 CanonChain (CZR)$0.002946$1,662,314564,234,564 CZR$453,508-1.26%
7192561 BitTube (TUBE)$0.007540$1,661,613220,375,893 TUBE$30,978.637.25%
720623 bitUSD (BITUSD)$0.587404$1,661,2952,828,200 BITUSD14.84%
7212902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7222343 CanYaCoin (CAN)$0.017908$1,651,50592,223,036 CAN$1,032.200.83%
7231107 PAC Global (PAC)$0.000217$1,648,1467,604,803,858 PAC$7,923.614.89%
7242644 eosDAC (EOSDAC)$0.002493$1,647,418660,755,177 EOSDAC$92,646.123.71%
72583 Omni (OMNI)$2.92$1,642,749562,439 OMNI$182.820.21%
7261154 Radium (RADS)$0.416053$1,618,0803,889,116 RADS$1,612.19-2.18%
7272040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS-0.03%
7283136 MEET.ONE (MEETONE)$0.000845$1,616,5311,913,271,866 MEETONE$320,1411.95%
7292838 PCHAIN (PI)$0.003995$1,609,181402,811,295 PI$115,1563.73%
7303307 Spendcoin (SPND)$0.001685$1,607,006953,651,494 SPND$363,1138.16%
7314228 Ferrum Network (FRM)$0.006047$1,597,055264,108,859 FRM$308,739-5.88%
7322916 Nimiq (NIM)$0.000314$1,594,6085,076,696,608 NIM$32,825.510.46%
7333762 1SG (1SG)$0.725498$1,582,6412,181,454 1SG$7,228,7110.06%
7342459 indaHash (IDH)$0.003947$1,578,510399,936,259 IDH$477.03-4.51%
7353065 ICE ROCK MINING (ROCK2)$0.099780$1,568,97115,724,272 ROCK2$51,807.162.04%
7362506 Swarm (SWM)$0.019799$1,557,27978,654,618 SWM$764.28-5.79%
7372569 CoinPoker (CHP)$0.005320$1,549,096291,169,107 CHP$14,955.492.15%
7382958 TurtleCoin (TRTL)$0.000025$1,545,62360,654,953,065 TRTL$645,9100.64%
7392149 Unikoin Gold (UKG)$0.010517$1,533,864145,847,371 UKG$765.260.49%
7404805 VNDC (VNDC)$0.000043$1,516,33335,012,102,340 VNDC$331,177-0.57%
7414056 Ampleforth (AMPL)$1.04$1,508,2281,444,195 AMPL$1,002,574-0.14%
7422512 UNIVERSAL CASH (UCASH)$0.000145$1,501,55910,351,944,441 UCASH$347.62-3.08%
7433867 NeoWorld Cash (NASH)$0.000069$1,499,37421,828,441,807 NASH$73,008.900.75%
7444284 DABANKING (DAB)$0.333218$1,497,9804,495,501 DAB$8,917.13-12.02%
7452610 Peculium (PCL)$0.000732$1,492,7472,040,195,577 PCL$38,203.0117.65%
7462627 TokenPay (TPAY)$0.089659$1,481,33816,521,991 TPAY$125,625-3.23%
7473015 Brickblock (BBK)$0.019635$1,475,20175,131,283 BBK$13,485.95-0.65%
7482757 Callisto Network (CLO)$0.000672$1,473,7672,193,685,423 CLO$100,137-6.93%
7493727 Flowchain (FLC)$2.13$1,469,108690,073 FLC$287,190-2.07%
7503769 HashBX (HBX)$0.002773$1,461,329527,008,807 HBX$534.66-7.9%
7514025 Futurepia (PIA)$0.001624$1,456,960897,238,384 PIA$1,873.800.65%
7522680 HBZ coin (HBZ)$0.001482$1,451,017978,845,690 HBZ$18,005.02-17.18%
7533156 Airbloc (ABL)$0.005745$1,449,802252,376,219 ABL$844,7120.29%
7544053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO0.11%
7552686 Lendingblock (LND)$0.001863$1,443,739774,983,000 LND$109,8180.93%
7562471 Smartlands (SLT)$0.280341$1,429,9915,100,896 SLT-1.11%
7573474 YGGDRASH (YEED)$0.000262$1,428,7395,447,415,594 YEED$42,592.05-7.68%
7581715 MobileGo (MGO)$0.014272$1,427,16199,996,877 MGO$826,5930%
7593992 COTI (COTI)$0.007819$1,422,952181,975,856 COTI$912,763-6.88%
7604011 Bitsdaq (BQQQ)$0.000529$1,419,3432,684,154,113 BQQQ$14,852.811.89%
7612480 Qitmeer (HLC)$0.003596$1,398,915389,009,995 HLC$346.921.5%
7623734 ELA Coin (ELAC)$0.007606$1,393,760183,238,883 ELAC$2,610,045-4.33%
7632162 Delphy (DPY)$0.022300$1,387,07662,199,848 DPY$66,632.035.32%
7642949 Kryll (KRL)$0.054102$1,377,45625,460,580 KRL$57,692.092.18%
7652855 CashBet Coin (CBC)$0.008424$1,373,665163,073,423 CBC$8,839.871.54%
7661963 Credo (CREDO)$0.002498$1,373,598549,891,703 CREDO-2.08%
7673691 Kuai Token (KT)$0.139679$1,371,6669,820,138 KT$4,340,993-0.49%
7682909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
7693334 X-CASH (XCASH)$0.000028$1,370,17849,573,805,976 XCASH$3,198.83-0.36%
7701989 COS (COS)$0.007816$1,367,328174,934,554 COS$6,265.37-4.38%
771182 Myriad (XMY)$0.000798$1,365,1301,710,819,750 XMY$402.85-1.16%
7722305 NAGA (NGC)$0.018879$1,358,52671,960,165 NGC$1,282.2612.4%
773760 OKCash (OK)$0.018133$1,357,96174,887,708 OK$2,829.87-4.42%
7742552 IHT Real Estate Protocol (IHT)$0.001368$1,353,146989,061,136 IHT$13,069.052.7%
7753824 Vanta Network (VANTA)$0.000726$1,343,8921,850,678,705 VANTA$53,943.872%
7762064 Maecenas (ART)$0.022462$1,333,38559,362,990 ART$13.3713.68%
7774001 MenaPay (MPAY)$0.012945$1,332,010102,899,670 MPAY$389,7332.52%
7783466 Insureum (ISR)$0.006155$1,317,490214,048,583 ISR$1,078,626-3.3%
7793243 Moneytoken (IMT)$0.000140$1,316,6569,430,337,527 IMT$38,972.56-6.77%
7802892 Wowbit (WWB)$0.004715$1,309,605277,777,778 WWB$0.0047152.86%
78153 Quark (QRK)$0.005005$1,308,204261,365,379 QRK$0.9770430.33%
7822946 Proton Token (PTT)$0.000158$1,304,9108,253,223,750 PTT$472,8200.27%
7833054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7842450 carVertical (CV)$0.000170$1,299,5707,650,893,616 CV$51,834.49-1.9%
7853281 Quanta Utility Token (QNTU)$0.000044$1,294,68029,279,582,414 QNTU$315.51-4.32%
7861022 LEOcoin (LEO)$0.005702$1,294,360226,985,858 LEO$2,552.284.4%
7872641 Apex (CPX)$0.002712$1,293,232476,792,327 CPX$39,729.73-8.83%
7882340 Bloom (BLT)$0.024082$1,291,82053,642,697 BLT$144.9827.96%
7892882 0Chain (ZCN)$0.032070$1,286,56440,117,166 ZCN$3,809.92-1.75%
7902219 SpankChain (SPANK)$0.004273$1,281,988300,043,386 SPANK$1,122.072.74%
7913658 Fountain (FTN)$0.014457$1,281,93988,674,658 FTN$56,328.495.73%
7922693 Loopring [NEO] (LRN)$0.011247$1,277,696113,602,931 LRN$1,883.102.65%
7932315 HTMLCOIN (HTML)$0.000024$1,277,48353,067,332,240 HTML$275.72-2.13%
794819 Bean Cash (BITB)$0.000374$1,262,4403,375,814,000 BITB0%
7952158 Phore (PHR)$0.064191$1,254,17919,538,295 PHR$819.66-7.33%
7962913 DaTa eXchange (DTX)$0.016252$1,250,80976,964,301 DTX$5,958.201.07%
7973482 Teloscoin (TELOS)$0.009912$1,238,920124,989,251 TELOS$8,564.0115.35%
7983642 Trade Token X (TIOX)$0.014498$1,234,18585,125,242 TIOX$18.410.14%
7993942 Qwertycoin (QWC)$0.000012$1,233,343106,123,770,169 QWC$462.8414.13%
8002669 MARK.SPACE (MRK)$0.001578$1,221,406773,986,157 MRK$763.091.45%
8013669 Winco (WCO)$0.002539$1,219,758480,481,178 WCO$3.69-23.67%
8021905 TrueFlip (TFL)$0.195046$1,218,5076,247,267 TFL$30,057.33-12.93%
8032377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8042342 Covesting (COV)$0.067179$1,209,22018,000,000 COV$2,516.660.06%
8052437 YEE (YEE)$0.000881$1,202,5901,365,218,125 YEE$445,1723.31%
8061478 DECENT (DCT)$0.023392$1,200,12851,306,089 DCT$4,296.54-17.6%
8071628 Happycoin (HPC)$0.050083$1,198,12623,922,662 HPC$259.55-8.86%
8082579 ShipChain (SHIP)$0.004572$1,194,045261,156,558 SHIP0.44%
8094309 Cryptocean (CRON)$0.183705$1,188,4356,469,244 CRON$23,459.67-9.5%
8103831 Safe Haven (SHA)$0.000395$1,187,9983,005,855,396 SHA$10,508.875.07%
8111638 WeTrust (TRST)$0.012861$1,185,08392,147,500 TRST$206.53-8.33%
8124681 Color Platform (CLR)$0.008574$1,176,616137,230,262 CLR$10,056.66-7.14%
813215 Rubycoin (RBY)$0.042803$1,173,82627,423,910 RBY0%
8144120 Prometeus (PROM)$0.303710$1,169,2853,850,000 PROM$434,336-1.85%
8153406 Block-Chain.com (BC)$0.005644$1,168,534207,051,787 BC0.07%
8164047 Naka Bodhi Token (NBOT)$0.019454$1,167,22060,000,000 NBOT$173,12124.76%
8172490 CargoX (CXO)$0.007517$1,166,755155,218,230 CXO$5,318.3634.2%
8182666 Effect.AI (EFX)$0.004596$1,159,057252,168,527 EFX$130.1026.24%
8192427 ChatCoin (CHAT)$0.001662$1,146,890690,000,640 CHAT$384,788-4.95%
8201883 Adshares (ADS)$0.032830$1,144,17434,851,466 ADS$5,988.564.4%
8213941 Fast Access Blockchain (FAB)$0.040306$1,141,46228,320,115 FAB$0.168478-0.21%
8223305 Eden (EDN)$0.001900$1,140,166600,000,000 EDN$757,1875.57%
8233735 VegaWallet Token (VGW)$0.080654$1,130,71014,019,293 VGW$1,469.89-15.21%
8242009 Bismuth (BIS)$0.082238$1,129,86313,738,963 BIS$7,477.884.98%
8253912 W Green Pay (WGP)$0.085547$1,121,07713,104,850 WGP$244,6652.09%
8262626 Friendz (FDZ)$0.002168$1,120,066516,577,847 FDZ$45,060.36-4.17%
827584 NativeCoin (N8V)$0.049493$1,106,05022,347,442 N8V$37,475.5413.55%
82890 Dimecoin (DIME)$0.000002$1,096,200539,096,740,560 DIME$325.9947.52%
8294703 BonusCloud (BXC)$0.000402$1,094,9202,726,422,806 BXC$7,563.39-1.87%
830234 e-Gulden (EFL)$0.063908$1,093,28517,107,204 EFL$54.150.38%
831333 Curecoin (CURE)$0.044795$1,090,34824,340,715 CURE$34,301.7215.8%
832268 WhiteCoin (XWC)$0.004340$1,085,714250,183,629 XWC$21,541.2630.23%
833495 I/O Coin (IOC)$0.060759$1,084,73517,853,163 IOC$6,546.783.87%
8343255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT-0.02%
835122 PotCoin (POT)$0.004860$1,083,430222,919,300 POT$30.530.33%
836833 GridCoin (GRC)$0.002539$1,074,261423,167,371 GRC$250.55-0.16%
8373337 QChi (QCH)$0.032978$1,071,03632,477,086 QCH$127,892-0.25%
8383023 Semux (SEM)$0.085854$1,070,93612,473,964 SEM$6,559.0627.46%
8393976 Bitcoin Confidential (BC)$0.000145$1,068,5277,365,901,523 BC$156.97100.23%
8401721 Mysterium (MYST)$0.045018$1,065,67823,672,502 MYST$125.52-23.23%
8411596 Edgeless (EDG)$0.009052$1,059,490117,046,967 EDG$2,274.758.36%
8423958 RedFOX Labs (RFOX)$0.009794$1,056,786107,902,541 RFOX$49,086.920.18%
8431930 Primas (PST)$0.019953$1,051,35852,692,565 PST$471,8302.39%
8441669 Humaniq (HMQ)$0.005645$1,048,994185,811,695 HMQ$66,144.411.12%
8453514 SINOVATE (SIN)$0.001631$1,048,940642,974,411 SIN$12,044.286.79%
8462209 Ink (INK)$0.002252$1,044,708463,910,527 INK$374.391.99%
8472862 Smartshare (SSP)$0.000225$1,042,8544,639,918,911 SSP$254,2083.91%
8482107 LUXCoin (LUX)$0.153674$1,042,3466,782,823 LUX$2,319.0712.2%
8491556 Chronobank (TIME)$1.46$1,035,412710,113 TIME$23,320.38-1.95%
8502856 CEEK VR (CEEK)$0.002040$1,027,456503,653,460 CEEK$199.546.61%
8512390 BANKEX (BKX)$0.003892$1,024,843263,290,932 BKX$36,076.26-1.14%
8522088 EXRNchain (EXRN)$0.000011$1,024,76092,500,000,000 EXRN$19,409.818.35%
8534245 Enecuum (ENQ)$0.022701$1,015,64244,739,394 ENQ$72,506.767.3%
8543367 CryptalDash (CRD)$0.001015$1,015,4471,000,000,000 CRD$44.540.32%
8551473 Pascal (PASC)$0.034378$1,011,71729,428,950 PASC$17,412.2540.57%
8563663 Footballcoin (XFC)$0.002693$1,009,138374,660,526 XFC$50,444.67-0.43%
8573859 Paytomat (PTI)$0.005838$1,007,825172,642,753 PTI$46,879.272.44%
858260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8592191 Paypex (PAYX)$0.014693$1,005,39268,428,768 PAYX$28,353.5013.39%
8602273 Uquid Coin (UQC)$0.099796$997,95610,000,000 UQC$725,646-2.74%
8613634 Kambria (KAT)$0.000809$995,5281,230,544,848 KAT$52,746.2217.75%
8621719 Peerplays (PPY)$0.219965$990,1814,501,541 PPY$86,414.241.64%
86377 Diamond (DMD)$0.292409$988,7713,381,461 DMD$390.18-3.07%
8642380 ATN (ATN)$0.011533$972,22684,302,524 ATN$52.322.24%
8653638 Skychain (SKCH)$0.129760$971,2927,485,311 SKCH$4,050.23-3%
8663055 EBCoin (EBC)$0.000209$959,2514,585,368,086 EBC$6,229.234.37%
8672663 StarCoin (KST)$0.000631$953,8821,511,631,077 KST$5.001%
8682696 DAEX (DAX)$0.002689$953,607354,666,702 DAX$124,5413.1%
8691308 HEAT (HEAT)$0.021977$949,60643,208,735 HEAT11.35%
8704712 AmonD (AMON)$0.001749$934,460534,325,599 AMON$172,970-7.59%
8714277 DECOIN (DTEP)$0.035831$932,31126,019,821 DTEP$5,060.06-24.57%
8724273 Sessia (KICKS)$0.158323$931,5555,883,892 KICKS$2,042,288-0.39%
8732908 HashCoin (HSC)$0.000072$927,69612,863,911,326 HSC$128.138.41%
8743200 Nasdacoin (NSD)$0.044075$925,13920,989,976 NSD$261,7814.14%
8752497 Medicalchain (MTN)$0.002994$924,154308,656,962 MTN$56,442.69-1.12%
8764646 Beaxy (BXY)$0.005657$923,877163,301,489 BXY$1,363.860.32%
8772245 Presearch (PRE)$0.005946$921,553155,000,000 PRE$2,233.046.78%
8783626 RSK Smart Bitcoin (RBTC)$16,753.45$921,44055 RBTC$230,036122.87%
8792199 ALQO (XLQ)$0.014170$916,32264,664,324 XLQ$202.52-26.29%
880720 Crown (CRW)$0.038787$916,17323,620,590 CRW$715.00-0.55%
8813432 Rapids (RPD)$0.000075$915,04312,251,983,592 RPD$339.166.48%
8823455 DEEX (DEEX)$0.016099$910,03256,528,700 DEEX$2,144.0214.63%
88380 Orbitcoin (ORB)$0.280368$902,9563,220,616 ORB$46.330.72%
8844134 Akropolis (AKRO)$0.001236$902,510730,001,020 AKRO$52,340.04-2.1%
8853409 Etheera (ETA)$0.000125$896,6487,185,740,244 ETA$0.0000173%
8863768 PIBBLE (PIB)$0.000120$895,5557,487,361,420 PIB$51,944.88-5.31%
8872685 Zebi (ZCO)$0.003904$882,916226,129,526 ZCO$414.69-0.57%
8882687 Proxeus (XES)$0.004334$880,760203,240,350 XES$819.6199.44%
8891587 Dynamic (DYN)$0.059197$879,29614,853,845 DYN$562.57-8.98%
890362 CloakCoin (CLOAK)$0.163230$877,5285,376,023 CLOAK$9,125.93-7.68%
8911063 BitCrystals (BCY)$0.038319$874,31322,816,446 BCY$0.383194-0.81%
8922901 FansTime (FTI)$0.000306$872,3072,850,000,000 FTI$312,29937.98%
8933956 BOMB (BOMB)$0.909911$868,783954,799 BOMB$38,450.12-0.89%
8942536 Neurotoken (NTK)$0.010981$866,51378,906,618 NTK0.51%
8953651 Next.exchange (NEXT)$0.311718$861,9562,765,178 NEXT$7,200.64-7.86%
8963652 ZumCoin (ZUM)$0.000870$860,254988,819,491 ZUM$56.39-7.4%
8972562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
89889 Mooncoin (MOON)$0.000004$858,202226,296,026,339 MOON$390.60-5.9%
8992604 BitGreen (BITG)$0.086596$857,7559,905,250 BITG$42,789.59-5.01%
9004224 Mcashchain (MCASH)$0.006482$855,644131,993,507 MCASH$45,868.035.31%
9012972 ZPER (ZPR)$0.000649$853,6041,314,902,816 ZPR$8,203.0075.47%
9023389 Tolar (TOL)$0.003388$851,121251,226,787 TOL$164,8779.97%
9033242 Beetle Coin (BEET)$0.004030$842,580209,059,187 BEET$33,813.16-4.48%
9044094 Spiking (SPIKE)$0.001886$835,215442,894,598 SPIKE$1,192,1021.18%
905706 MonetaryUnit (MUE)$0.004715$834,341176,970,547 MUE$353.26-5.33%
9063431 Iconiq Lab Token (ICNQ)$0.214432$827,3193,858,186 ICNQ$588.8163.25%
9073297 Gene Source Code Chain (GENE)$0.002190$821,961375,244,800 GENE$20,429.86-3.16%
9083661 Stronghold Token (SHX)$0.000243$821,6463,377,076,119 SHX$50.620.23%
9093711 Plair (PLA)$0.000041$815,35219,858,508,800 PLA$7,877.602.52%
9103785 AIDUS TOKEN (AIDUS)$0.001963$814,229414,884,709 AIDUS$861.209.41%
911151 Pesetacoin (PTC)$0.005803$812,662140,036,649 PTC$20.900.33%
9122924 FNKOS (FNKOS)$0.005219$811,899155,552,696 FNKOS$0.009134-21.06%
9132283 Datum (DAT)$0.000806$807,9011,001,935,124 DAT$75,984.96-0.89%
9142078 LIFE (LIFE)$0.000034$805,56423,442,468,688 LIFE$20,620.45-9.52%
9154091 PIXEL (PXL)$0.019947$805,23640,369,472 PXL$423,8719.2%
9163598 Optimal Shelf Availability Token (OSA)$0.000579$804,8831,389,796,615 OSA$1,850.130.6%
9174777 Azbit (AZ)$0.000011$799,46971,468,963,832 AZ$105,811-11.25%
9183340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC-0.27%
9193492 Vetri (VLD)$0.002905$787,855271,160,100 VLD$908.93-10.92%
920233 SolarCoin (SLR)$0.014063$787,81356,019,889 SLR$193.920.62%
9214144 TrueFeedBack (TFB)$0.000365$783,6192,146,615,350 TFB$131,1902.32%
9223973 Aryacoin (AYA)$0.006289$767,418122,022,939 AYA$14,055.83-9.4%
9231838 OracleChain (OCT)$0.025521$765,64530,000,000 OCT$12,073.977.53%
9244054 IG Gold (IGG)$0.000086$764,0088,860,786,605 IGG$5,020.32-7.29%
9252387 Bitcoin Atom (BCA)$0.041382$762,21518,418,931 BCA$137.224.39%
9262466 aXpire (AXPR)$0.002694$760,910282,414,001 AXPR$719.063.53%
9271578 Zero (ZER)$0.099874$756,6477,575,980 ZER$1,310.1048.41%
9283813 PTON (PTON)$0.000051$756,55914,909,156,167 PTON$44.2245.4%
9291082 SIBCoin (SIB)$0.041892$756,49518,058,254 SIB$36,633.925.8%
9301392 Pluton (PLU)$0.889662$756,212850,000 PLU$659.8921.8%
9313970 Trias (TRY)$0.000846$755,401892,926,990 TRY$417,3411.91%
9321998 Ormeus Coin (ORMEUS)$0.021035$755,25035,904,998 ORMEUS$56,163.486.45%
9334902 MargiX (MGX)$0.006374$754,945118,434,090 MGX$532,8071.41%
9343585 WeShow Token (WET)$0.004715$753,166159,732,931 WET$93,566,2351.29%
9353608 Howdoo (UDOO)$0.007693$752,53797,821,309 UDOO$61,979.62-0.04%
9362481 Zeepin (ZPT)$0.001503$751,608500,000,000 ZPT-0.29%
9372477 Nework (NKC)$0.005092$751,488147,586,172 NKC$4,072.420.99%
9383616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT-0.01%
939323 VeriCoin (VRC)$0.023243$751,16632,318,091 VRC$646.751.69%
9403622 nOS (NOS)$0.007325$750,828102,500,000 NOS$30,058.58-0.31%
9412208 EncrypGen (DNA)$0.011131$746,12667,029,877 DNA$163.16-14.55%
9422621 Sentient Coin (SEN)$0.000548$738,8391,347,405,576 SEN$19,979.6518.73%
9432692 Nebula AI (NBAI)$0.000589$738,7061,254,943,205 NBAI$25.53-2.5%
9443352 MidasProtocol (MAS)$0.002266$735,435324,500,000 MAS$41,715.530.13%
9453915 Merebel (MERI)$0.137159$731,9285,336,334 MERI$15.68-11.8%
9463386 Actinium (ACM)$0.044535$726,90116,322,150 ACM$610.57-3.76%
9472041 BitcoinZ (BTCZ)$0.000123$724,5685,881,947,714 BTCZ$3,548.51-3.17%
9481950 Hiveterminal Token (HVN)$0.001761$722,483410,288,182 HVN$2,670.120.7%
9494867 BeatzCoin (BTZC)$0.000611$722,3231,182,714,328 BTZC$65,721.05-10.5%
950914 Sphere (SPHR)$0.057735$720,78912,484,344 SPHR$829.71-11.61%
9513095 Niobium Coin (NBC)$0.014519$714,73049,227,668 NBC$244.00-14.92%
9523010 Coinsuper Ecosystem Network (CEN)$0.001875$705,217376,026,738 CEN$2,333.73-4.41%
9533799 SafeCoin (SAFE)$0.025421$705,06427,735,063 SAFE$74.076.27%
9543703 ADAMANT Messenger (ADM)$0.008433$700,54883,067,546 ADM$516.15-15.24%
9554467 Nestree (EGG)$0.001982$695,300350,851,319 EGG$50,050.0615.57%
9562762 Open Platform (OPEN)$0.000653$691,1931,057,741,442 OPEN$1,148.90-0.38%
9573233 Ulord (UT)$0.010091$690,31168,410,320 UT$27,581.954.41%
9583960 Coineal Token (NEAL)$0.002243$687,044306,319,448 NEAL$21,562.952.9%
9594128 BOOM (BOOM)$0.000888$686,323773,179,137 BOOM$16,722.540.39%
9603140 Ubex (UBEX)$0.000221$685,8183,106,743,729 UBEX$433,540-6.93%
9612391 EchoLink (EKO)$0.001364$681,856500,000,000 EKO$130,7072.43%
9623698 Observer (OBSR)$0.000508$679,8061,338,928,788 OBSR$0.1188070.32%
9633072 MassGrid (MGD)$0.008954$677,58275,673,817 MGD0%
9643821 Qredit (XQR)$0.001000$670,394670,472,650 XQR$1,361.8880.92%
9652880 Rate3 (RTE)$0.000753$669,404889,382,388 RTE$91,761.60-0.15%
9663506 IONChain (IONC)$0.005513$668,046121,180,605 IONC$45,438.871.95%
9676 Novacoin (NVC)$0.285663$667,2392,335,757 NVC$683.83-2.88%
96825 GoldCoin (GLC)$0.015888$661,90741,662,072 GLC$16,044.6611.58%
9693712 Cloudbric (CLB)$0.001378$659,469478,532,262 CLB$7,398.268.75%
9704250 ZeuxCoin (ZUC)$0.003466$658,533189,999,999 ZUC$1,876.32-6.49%
9712723 FuzeX (FXT)$0.000795$655,793824,627,153 FXT$3,787.1638.62%
9723913 Titan Coin (TTN)$0.000730$655,545897,595,848 TTN$4,026.0220.48%
9732702 Bitcoin Interest (BCI)$0.035693$654,14518,326,892 BCI$35.39-14.72%
9743016 NeuroChain (NCC)$0.001541$654,072424,455,697 NCC$88,298.02-19.52%
9752527 SureRemit (RMT)$0.001293$646,614500,000,000 RMT-0.01%
9761527 Waves Community Token (WCT)$0.064440$644,3939,999,953 WCT$9,973.98-20.06%
9771244 HiCoin (XHI)$0.000145$643,3014,434,602,828 XHI$52.880.32%
9783138 Noku (NOKU)$0.027043$642,99723,777,028 NOKU$429.90-5.17%
979313 Pinkcoin (PINK)$0.001523$630,090413,770,747 PINK$985.372.86%
9803092 Nuggets (NUG)$0.000362$625,1851,724,830,450 NUG$268.110.54%
9813772 STEM CELL COIN (SCC)$0.001949$624,947320,658,118 SCC$4,332.83-3.74%
9821050 Shift (SHIFT)$0.045478$618,86713,608,191 SHIFT$1,077.63-4.66%
9831070 Expanse (EXP)$0.035295$614,45017,408,759 EXP$1,784.763.5%
9842360 Hacken (HKN)$0.111464$611,7755,488,560 HKN$257.496.87%
9852705 Amon (AMN)$0.001056$609,062577,033,318 AMN$539.980.33%
9864714 Business Credit Substitute (BCS)$0.342526$607,3131,773,040 BCS$93,507.40-6.32%
9872898 GoNetwork (GOT)$0.008409$605,40271,994,620 GOT$1,201,438-6.79%
9883750 eXPerience Chain (XPC)$0.000007$603,76391,090,814,961 XPC$29,477.81-21.26%
9892493 STK (STK)$0.001762$601,445341,414,782 STK$10,333.92-0.57%
990298 NewYorkCoin (NYC)$0.000004$599,291134,024,588,760 NYC$144.48-23.01%
9912421 VouchForMe (IPL)$0.002610$597,281228,811,027 IPL$20,691.750.3%
9923650 COVA (COVA)$0.000239$596,1792,496,011,000 COVA$785,4070.21%
99341 Infinitecoin (IFC)$0.000007$591,46490,595,753,019 IFC$312.34-9.61%
9943264 Digital Insurance Token (DIT)$0.002572$577,728224,644,536 DIT$25.6311.15%
99593 42-coin (42)$13,704.45$575,58642 42$207.00-0.38%
9962936 MTC Mesh Network (MTC)$0.001495$575,542385,010,170 MTC$2,485.913.87%
9973819 GAMB (GMB)$0.000149$572,7013,853,249,989 GMB$3,686.07-7.5%
9983869 Alpha Token (A)$0.020150$567,67828,172,657 A$43.76246.83%
9991737 XEL (XEL)$0.006165$565,20491,676,277 XEL$229.14-4.19%
10003590 CrypticCoin (CRYP)$0.000222$565,0512,549,994,072 CRYP$8,798.308.28%
10011109 Elite (1337)$0.000021$564,05626,542,940,685 1337$1.02-18.45%
1002823 GeoCoin (GEO)$0.177123$563,3493,180,551 GEO$646.40-0.85%
10033244 Mindexcoin (MIC)$0.000816$558,154683,595,545 MIC$16,989.03-5.67%
10043388 FREE Coin (FREE)$6.41e-8$557,4188,700,200,594,990 FREE$210,058-11.61%
10054191 NOIA Network (NOIA)$0.004576$556,278121,554,236 NOIA$29,498.21-1.71%
10063879 ESBC (ESBC)$0.026864$551,19020,517,578 ESBC$18,678.971.04%
10073990 Webflix Token (WFX)$0.001004$548,062545,887,123 WFX$31,596.14-13.81%
10081769 Denarius (D)$0.080535$547,2676,795,424 D$1,563.568.36%
10092667 FintruX Network (FTX)$0.005757$546,94395,000,000 FTX$626.59-9.14%
10102891 Cardstack (CARD)$0.000230$543,9232,366,728,022 CARD$25,703.56-12.81%
10113349 GoldenPyrex (GPYX)$0.054407$543,3129,986,065 GPYX$4,892.58-25.44%
10121948 Aventus (AVT)$0.090527$543,1626,000,000 AVT$13,898.381.48%
10133896 HoryouToken (HYT)$0.000492$535,5011,089,509,542 HYT$210.7189.78%
10144782 TurtleNetwork (TN)$0.006046$534,09688,335,911 TN$2,031.283.76%
10151810 CVCoin (CVN)$0.043060$533,11812,380,890 CVN$9,609.071.94%
10164138 WinStars.live (WNL)$0.029942$528,11417,637,703 WNL$2,183.42-2.73%
10173274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10182707 FLIP (FLP)$0.009429$527,60855,955,000 FLP$191.44-4.31%
10193796 MESG (MESG)$0.008479$525,60861,991,999 MESG$270,397-2.25%
10203870 Lition (LIT)$0.020431$524,71625,682,869 LIT$100,315-13.42%
10211106 StrongHands (SHND)$0.000032$521,07016,177,593,525 SHND$52.05-38.8%
10221861 Stox (STX)$0.009766$520,04953,251,387 STX$144.824.21%
10233732 Conceal (CCX)$0.096464$519,9615,390,222 CCX$100,022-1.85%
10243419 Quasarcoin (QAC)$0.003076$517,830168,359,518 QAC$167.60-6.59%
10253775 win.win (TWINS)$0.000145$515,3923,552,862,537 TWINS$0.7430170.32%
10263137 KARMA (KARMA)$0.000094$514,6515,450,532,381 KARMA$2,111.503.13%
10273161 savedroid (SVD)$0.000191$512,9542,688,339,238 SVD26.4%
10282543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10292863 HOLD (HOLD)$0.000725$510,941704,821,305 HOLD$98.60-9.13%
10302699 Sharder (SS)$0.001796$508,773283,282,765 SS$33,860.01-1.59%
10313505 Typerium (TYPE)$0.000314$506,7331,616,075,166 TYPE$66.54-0.34%
10321777 CryptoPing (PING)$0.056285$506,5438,999,635 PING$2.7117.13%
10332993 HorusPay (HORUS)$0.000576$502,674872,861,114 HORUS$75.71-3.15%
10341466 Hush (HUSH)$0.064074$502,3297,839,805 HUSH$1,771.04-3.88%
1035626 NuBits (USNBT)$0.045672$501,55510,981,667 USNBT$803.15-13.27%
1036293 Bitcoin Plus (XBC)$3.76$500,851133,110 XBC$15,428.731.25%
10372722 AC3 (AC3)$0.001016$499,057491,008,312 AC3$2,085.540.6%
10382753 Colu Local Network (CLN)$0.005075$497,60198,043,936 CLN$7.50-56.44%
10392899 Thrive Token (THRT)$0.004787$494,251103,246,212 THRT$21,123.48-1.83%
10402510 Datawallet (DXT)$0.001266$493,978390,222,225 DXT$19,028.1415.64%
10412659 Dignity (DIG)$0.000943$493,376523,036,421 DIG$40,512.56-2%
10424778 ebakus (EBK)$0.005390$491,20091,137,891 EBK$44,540.50-5.78%
10434045 Catex Token (CATT)$0.000622$487,720784,234,341 CATT$42,478.610.97%
10442525 Alphacat (ACAT)$0.000175$487,3452,790,428,084 ACAT$34,727.081.85%
10452869 Merculet (MVP)$0.000181$484,4742,673,612,518 MVP$99,102.36-2.57%
10462957 Olive (OLE)$0.001744$482,970277,007,242 OLE0.36%
10472775 Faceter (FACE)$0.001023$481,627470,623,560 FACE$3,067.37-8.12%
10482175 DecentBet (DBET)$0.002551$481,235188,632,973 DBET$578.98-14.98%
10491340 Karbo (KRB)$0.059292$479,2088,082,149 KRB$493.811.89%
10503786 Lunes (LUNES)$0.003164$476,872150,728,538 LUNES$939.5277.1%
10514682 Hyper Speed Network (HSN)$0.005075$473,63993,331,115 HSN$53,116.34-27.45%
10523499 Liquidity Network (LQD)$0.010911$472,82843,334,645 LQD$36,212.8513.22%
10532575 Bitcoin Private (BTCP)$0.099016$472,6834,773,805 BTCP$20,362.73-2.82%
10543894 Crypto Sports (CSPN)$0.216949$472,6202,178,490 CSPN$682.96-58.31%
1055161 Pandacoin (PND)$0.000015$471,96532,514,916,898 PND$1.38-15.03%
10561562 Swarm City (SWT)$0.055109$470,4188,536,073 SWT$11.0617.2%
10572015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10582178 Upfiring (UFR)$0.021721$469,16821,600,000 UFR$3,842.110.1%
10592070 DomRaider (DRT)$0.000784$463,620591,500,000 DRT$43.35-9.16%
10601123 OBITS (OBITS)$0.029956$458,45115,304,286 OBITS$185.9622.95%
10612418 Maverick Chain (MVC)$0.004279$457,621106,936,231 MVC$4,449.03-0.34%
10622443 Trinity Network Credit (TNC)$0.001373$457,589333,333,333 TNC$117.68-9.43%
10633105 Atlantis Blue Digital Token (ABDT)$0.002508$456,007181,818,082 ABDT0.07%
10643168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT-11.51%
10652022 Internxt (INXT)$0.721170$454,055629,610 INXT$43,163.442.74%
10662597 UpToken (UP)$0.003066$449,253146,540,250 UP$7.321.98%
1067506 CannabisCoin (CANN)$0.005803$448,18977,231,176 CANN$43.56-0.28%
106813 Ixcoin (IXC)$0.021142$446,19821,104,651 IXC0%
10691281 ION (ION)$0.036686$445,48012,142,939 ION$2,057.000%
10702325 Matryx (MTX)$0.019161$445,00723,224,303 MTX$85,008.78-0.86%
10713079 X8X Token (X8X)$0.005655$443,14478,357,341 X8X$283.91-1.1%
10723986 StakeCubeCoin (SCC)$0.174656$441,5732,528,241 SCC$507.65-18.51%
10733667 Atomic Wallet Coin (AWC)$0.072763$438,3106,023,766 AWC$126.248.18%
10742850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM20.05%
10752104 iEthereum (IETH)$0.024270$436,42917,982,000 IETH$859.67-11.12%
10763922 Tarush (TAS)$0.000073$435,1926,000,000,000 TAS0.32%
10773854 Unification (UND)$0.009682$435,11944,939,453 UND$48,726.542.58%
10782094 Paragon (PRG)$0.019493$434,04622,266,200 PRG$710.8511.94%
10792384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10803051 Bitblocks (BBK)$0.003676$432,772117,736,710 BBK$71,784.61213.05%
10813118 Graviocoin (GIO)$0.000422$429,9011,018,754,183 GIO$415.67-3.9%
10822407 AICHAIN (AIT)$0.000798$427,155535,067,071 AIT$25,459.270.16%
10832500 Zilla (ZLA)$0.007030$421,78260,000,000 ZLA$10,881.909.58%
10842678 TraDove B2BCoin (BBC)$0.000841$420,517500,000,000 BBC$18,047.9213.19%
1085148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10862906 Essentia (ESS)$0.000479$417,554871,885,170 ESS$46,961.103.26%
10872248 Cappasity (CAPP)$0.000767$413,452539,151,696 CAPP$63,099.03-0.32%
10882547 Experty (EXY)$0.015157$410,58927,088,352 EXY$21,364.12-0.28%
10893648 CoinUs (CNUS)$0.001206$410,076340,000,000 CNUS$5,711.0663.42%
10902309 SophiaTX (SPHTX)$0.001233$408,017330,877,003 SPHTX$13,978.011.14%
10913234 Xriba (XRA)$0.003950$407,125103,082,118 XRA$270.93-0.97%
10922867 Bittwatt (BWT)$0.001321$405,424307,006,848 BWT$372.07-7.75%
10933779 CoTrader (COT)$0.000026$405,22015,728,056,896 COT$56,919.929.15%
10942323 HEROcoin (PLAY)$0.002139$399,160186,616,780 PLAY$4,914.602.79%
10952425 Global Awards Token (GAT)$0.000580$397,725685,805,346 GAT$5,612.11-14.16%
10962438 Acute Angle Cloud (AAC)$0.001583$395,668250,000,000 AAC$224,8041.21%
10971708 Patientory (PTOY)$0.005649$395,40670,000,000 PTOY$686.62-1.33%
10983245 Ubcoin Market (UBC)$0.001145$392,031342,272,358 UBC$1,705.724.33%
10992110 Dovu (DOV)$0.000973$389,074399,758,698 DOV-0.03%
11002920 0xcert (ZXC)$0.001156$385,096333,066,325 ZXC$59,953.355.73%
11013203 Lobstex (LOBS)$0.021094$381,03818,063,699 LOBS$92,839.330.54%
11022230 Monkey Project (MONK)$0.044924$380,4038,467,660 MONK$300.87-0.6%
11032592 Banca (BANCA)$0.000021$376,79117,926,481,684 BANCA$7,347.51-0.17%
11042513 GoldMint (MNTP)$0.196507$376,3111,914,997 MNTP$879.56-1.62%
11053625 QuadrantProtocol (EQUAD)$0.001124$375,460334,025,330 EQUAD$394,4810.67%
11062742 Sakura Bloom (SKB)$0.000145$375,0662,582,965,294 SKB0.42%
11072462 AidCoin (AID)$0.008212$374,85945,647,599 AID$363.911.25%
11084307 UNICORN Token (UNI)$0.003503$374,504106,912,509 UNI$7.6421.99%
11091999 Kolion (KLN)$0.366943$366,943999,999 KLN$1,544.981.63%
11104194 LNX Protocol (LNX)$0.001351$366,907271,607,626 LNX$84.140.09%
11113962 Vodi X (VDX)$0.000845$364,713431,383,484 VDX$8,086.30-8.98%
11123335 Shard (SHARD)$0.018133$361,27519,923,652 SHARD$5.00-1.39%
11134785 Bitfex (BFX)$0.003191$360,658113,009,182 BFX$78,160.64-2.87%
11142030 REAL (REAL)$0.035741$359,40410,055,817 REAL$336.65-6.03%
11153449 MMOCoin (MMO)$0.005864$354,12560,388,297 MMO$11,832.30-10.25%
11162976 Ryo Currency (RYO)$0.021761$353,05316,224,200 RYO$1,390.87-8.84%
11174809 Project WITH (WIKEN)$0.001268$352,045277,602,303 WIKEN$96,624.767.87%
11183947 HashNet BitEco (HNB)$0.011867$351,74629,640,456 HNB$50,350.48-0.61%
11192755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11202363 Zap (ZAP)$0.002674$351,696131,534,257 ZAP$13,548.312.01%
11212970 LocalCoinSwap (LCS)$0.006600$351,50253,254,643 LCS$79,397.960.32%
11223877 WebDollar (WEBD)$0.000048$351,4817,377,712,871 WEBD$290.06-14.88%
11232837 0xBitcoin (0xBTC)$0.064185$351,1845,471,450 0xBTC$661,203-0.77%
11242472 Fortuna (FOTA)$0.000728$349,322479,997,016 FOTA$7,522.63-2.33%
11252865 Trittium (TRTT)$0.002700$348,074128,915,825 TRTT$2,008.60-4.49%
11262828 SPINDLE (SPD)$0.000107$347,5593,259,565,890 SPD$6,872.32-5.36%
11272105 Pirl (PIRL)$0.005741$346,74860,399,298 PIRL$7,422.831.06%
11282674 Masari (MSR)$0.029697$345,09011,620,433 MSR$1,051.39-6.21%
11292374 BitDegree (BDG)$0.000920$344,576374,560,931 BDG$48.8626.29%
11304100 qiibee (QBX)$0.000735$343,903467,772,169 QBX$11.68-42.97%
11313120 OWNDATA (OWN)$0.000031$340,01811,000,000,000 OWN$13,687.40-0.15%
11322732 Aston (ATX)$0.000410$337,913824,000,000 ATX$615.441.46%
11333878 Swap (XWP)$0.044384$337,4887,603,822 XWP$248,190-5.91%
11344088 PDATA (PDATA)$0.000932$334,896359,237,325 PDATA$7,018.22-5.44%
11353261 EvenCoin (EVN)$0.010640$332,47831,247,621 EVN$485,8470.26%
11363177 Seal Network (SEAL)$0.000645$332,340515,110,690 SEAL$555.37-4.16%
11373758 Max Property Group (MPG)$0.002825$332,093117,545,307 MPG$64,561.25-7.62%
11381238 Espers (ESP)$0.000015$332,07122,888,373,670 ESP$573.74-16.91%
11393823 OLXA (OLXA)$0.000244$331,6561,359,419,210 OLXA$4,038.29-2.59%
11401382 NoLimitCoin (NLC2)$0.000649$329,075507,163,464 NLC2$2,651.64-1.06%
1141633 ExclusiveCoin (EXCL)$0.056548$328,6825,812,449 EXCL$2,918.344.75%
11421833 ToaCoin (TOA)$0.000073$327,0324,502,321,277 TOA0.46%
11432567 DATx (DATX)$0.000235$326,2941,391,302,551 DATX$272,9753.92%
11442242 Qbao (QBT)$0.004983$325,65965,351,403 QBT$3,141.41-1.52%
11453278 PENG (PENG)$0.000048$324,6516,709,662,203 PENG$47.49-10.33%
11461611 DubaiCoin (DBIX)$0.076013$324,0594,263,172 DBIX$1,019.08-3.44%
11472310 Bounty0x (BNTY)$0.001388$322,901232,720,097 BNTY$480.352.52%
11483671 Almeela (KZE)$0.086206$321,8423,733,419 KZE$906.89-0.39%
11493893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11502076 Blue Protocol (BLUE)$0.008722$319,63036,645,278 BLUE-6.79%
11511089 ParallelCoin (DUO)$1.01$319,402314,719 DUO$8,092.571.34%
11522330 Pylon Network (PYLNT)$0.616449$318,808517,169 PYLNT$709.744.85%
11534233 Membrana (MBN)$0.004496$318,65070,877,030 MBN$97,758.84-0.1%
1154360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11553194 DPRating (RATING)$0.000123$316,3732,576,031,479 RATING$24,318.910.48%
11563373 Bethereum (BETHER)$0.000585$315,957539,761,426 BETHER$25,657.134.45%
11573365 VeriSafe (VSF)$0.000029$315,67510,880,544,815 VSF$3,229.87-9.32%
11583687 BitBall (BTB)$0.002407$311,140129,254,759 BTB$4,617.8913.2%
11593763 ODUWA (OWC)$0.131913$309,9762,349,850 OWC$62,231.291.21%
1160644 GlobalBoost-Y (BSTY)$0.017480$309,30417,694,553 BSTY$6,527.695.5%
11612495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11622279 Playkey (PKT)$0.022159$308,48613,921,512 PKT$16,979.01-4.15%
11632595 NANJCOIN (NANJ)$0.000016$307,59519,361,889,557 NANJ$3,546.623.56%
11642389 ugChain (UGC)$0.000539$306,539568,842,039 UGC$60,533.44-12.52%
11651845 IXT (IXT)$0.008540$305,55935,778,844 IXT$152.39-27.09%
11663091 Sapien (SPN)$0.001337$304,276227,617,524 SPN$37.061.13%
11674105 CoinMetro Token (XCM)$0.035749$303,8638,500,000 XCM$8,722.16-0.61%
11684668 wave edu coin (WEC)$0.002366$302,978128,044,339 WEC$7,886.7317.66%
11692139 MinexCoin (MNX)$0.050041$302,7036,049,057 MNX$53,298.01-0.58%
11702703 BetterBetting (BETR)$0.001074$302,179281,402,367 BETR$633.3611.88%
11712568 JET8 (J8T)$0.000368$301,282819,285,259 J8T$4.710%
1172184 DNotes (NOTE)$0.002229$301,040135,043,262 NOTE$49,212.87-8.83%
11734183 Safex Cash (SFX)$0.009907$300,76330,357,276 SFX$63.61-22.89%
11742240 SoMee.Social (ONG)$0.004775$300,05262,833,333 ONG$2,499.84-9.01%
11752047 Zeusshield (ZSC)$0.000255$298,5681,169,566,883 ZSC$5,726.573.66%
11763402 Ifoods Chain (IFOOD)$0.000118$296,1752,499,999,990 IFOOD$4,753.31-9.79%
11772872 EnergiToken (ETK)$0.000160$295,5371,852,153,500 ETK0.31%
11782625 Vision Industry Token (VIT)$0.000099$295,3312,995,566,870 VIT-10.95%
11794207 Birdchain (BIRD)$0.001883$294,764156,545,943 BIRD$20,469.91-7.11%
11802231 Flixxo (FLIXX)$0.003453$291,18084,323,675 FLIXX$219.10-3.15%
11811869 Mao Zedong (MAO)$0.045272$288,9436,382,406 MAO0%
11822912 SnowGem (XSG)$0.014096$287,90220,425,028 XSG$57,218.224.07%
11833520 VisionX (VNX)$0.000076$285,5973,750,000,000 VNX$10,923.88-3.24%
11843596 Nerva (XNV)$0.016610$282,66117,017,723 XNV$554.223.02%
11853141 Blockpass (PASS)$0.001684$281,554167,223,762 PASS$12,734.40-2.02%
11861745 Dinastycoin (DCY)$0.000145$280,0521,930,541,186 DCY$9.710.32%
11873729 WOLLO (WLO)$0.006422$276,52543,057,496 WLO$2,074.20-5.42%
11881590 Mercury (MER)$0.002756$275,554100,000,000 MER$1,189.9215.49%
11893584 TV-TWO (TTV)$0.000617$274,699445,410,078 TTV$45.53-15.33%
11903119 Alchemint Standards (SDS)$0.000863$274,445317,946,798 SDS$5,061.41-0.02%
11912439 SelfSell (SSC)$0.000703$274,358390,000,000 SSC$59,026.912.94%
11922478 CoinFi (COFI)$0.001378$273,833198,664,791 COFI$18,409.800.8%
11931191 Memetic / PepeCoin (MEME)$0.009066$270,85129,873,823 MEME$603.80-5.76%
11942537 Gems (GEM)$0.000234$270,6261,158,794,972 GEM$2,458.79-1.09%
11952676 PHI Token (PHI)$0.046283$269,7485,828,254 PHI$10,295.14-1.25%
11964361 Bitpanda Ecosystem Token (BEST)$0.056437$269,6214,777,338 BEST$678.05-0.28%
11972708 Crowd Machine (CMCT)$0.000571$268,261470,164,800 CMCT$17,409.0614.88%
11982258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV-0.04%
11993605 Vites (VITES)$0.000007$267,37336,862,804,384 VITES$53.740.32%
12001894 The ChampCoin (TCC)$0.001514$266,066175,749,859 TCC$6,696.803.82%
12012624 Sentinel Chain (SENC)$0.001337$263,810197,269,666 SENC$1,742.532.41%
12024775 Bancacy (BNY)$0.001964$263,111133,961,099 BNY$50,004.42-2.98%
12033285 Birake (BIR)$0.003376$261,08977,345,814 BIR$7,548.330.1%
12041841 Primalbase Token (PBT)$208.51$260,6351,250 PBT$591.20-30.24%
12054647 PUBLISH (NEWS)$0.001124$258,546229,955,584 NEWS$17,980.506.73%
12061464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12074035 Honest (HNST)$0.005041$257,21151,022,073 HNST$52.95-3.47%
12084008 Bitcoin CZ (BCZ)$0.100103$256,3332,560,695 BCZ$6,910.22-9.05%
12093366 SafeInsure (SINS)$0.063218$255,6174,043,414 SINS$762,016-8.51%
12102166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12112573 Electrify.Asia (ELEC)$0.000481$254,584529,591,779 ELEC$39.77-22.62%
12121916 BiblePay (BBP)$0.000135$254,4671,891,282,723 BBP$4,645.67-19.53%
12132718 PAL Network (PAL)$0.000578$253,543438,524,050 PAL$503.890.26%
12142215 Energo (TSL)$0.000421$253,315602,378,920 TSL$121.980.26%
12151606 Solaris (XLR)$0.143717$251,9341,752,981 XLR-3.41%
12163380 WIZBL (WBL)$0.001668$250,235150,000,000 WBL$4,627.25-8.22%
12173907 BitCash (BITC)$0.020732$248,32511,977,724 BITC$15,190.163.08%
12182564 HOQU (HQX)$0.001464$247,565169,144,018 HQX$107,1500.22%
12193199 Cashbery Coin (CBC)$0.003668$246,44767,186,714 CBC$2,610.64-25.11%
12201968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12211387 VeriumReserve (VRM)$0.097701$243,4622,491,925 VRM$681.566.85%
12222771 RED (RED)$0.001868$242,796130,000,009 RED$38,684.95-5.47%
12231480 Golos (GOLOS)$0.001324$242,736183,333,450 GOLOS$717.8515.48%
12242582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12253706 ALBOS (ALB)$0.000020$240,55511,985,991,131 ALB$89.84-32.36%
12263360 Eristica (ERT)$0.001378$237,679172,467,627 ERT$9,975.32-41.5%
12272571 Graft (GRFT)$0.000401$237,198591,481,833 GRFT$4,401.96-7.12%
12284024 Raven Protocol (RAVEN)$0.000128$235,7631,837,814,058 RAVEN$1,108.04-8.3%
12294142 Cubiex (CBIX)$0.007594$234,57430,888,355 CBIX$1,081.88-1.9%
12302144 SHIELD (XSH)$0.000455$233,317512,973,375 XSH$76.1314.16%
12311380 LoMoCoin (LMC)$0.000798$233,296292,405,730 LMC$8.93-4.3%
12324286 ZENZO (ZNZ)$0.021161$231,35910,933,424 ZNZ$475.374.3%
12332528 Dether (DTH)$0.002718$231,06085,000,000 DTH$232.5963.57%
12342249 Eroscoin (ERO)$0.001233$230,263186,744,000 ERO$931.31-5.26%
1235960 FujiCoin (FJC)$0.000094$229,9372,434,847,232 FJC0%
12363643 TENA (TENA)$0.085588$228,7122,672,253 TENA$19,416.34-0.99%
12372764 Silent Notary (SNTR)$0.000003$227,21783,470,521,339 SNTR$32,615.28-12.42%
12381294 Rise (RISE)$0.001596$226,735142,091,201 RISE$219.18-6.53%
12392724 Zippie (ZIPT)$0.000835$226,316271,196,892 ZIPT$54.62-1.28%
12401803 PeepCoin (PCN)$0.000003$225,52977,444,995,944 PCN$12.91-1.31%
12411991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT0%
12423022 ZMINE (ZMN)$0.001378$224,494162,900,505 ZMN$114.740.32%
12433241 FortKnoxster (FKX)$0.001502$223,916149,077,343 FKX$9,561.730.32%
12444193 Dynamite (DYNMT)$0.755356$223,511295,901 DYNMT$223,63218.85%
12453795 ZEON (ZEON)$0.000009$223,01425,116,820,353 ZEON$137.56-45.71%
12463592 Coin Lion (LION)$0.006861$221,10132,226,096 LION-0.8%
12472501 adbank (ADB)$0.000311$219,159705,139,383 ADB$6,386.31-1.59%
12482126 FlypMe (FYP)$0.012321$217,33217,638,681 FYP0.22%
12493961 BZEdge (BZE)$0.000073$217,1782,994,935,693 BZE$3.790.29%
12502002 TrezarCoin (TZC)$0.001175$217,130184,845,900 TZC$457.8514.95%
12513980 TCASH (TCASH)$0.006168$217,10835,200,000 TCASH$227,818-0.79%
12522893 On.Live (ONL)$0.010039$217,06821,622,215 ONL$761.62-1.71%
125387 FedoraCoin (TIPS)$0.000001$215,467212,269,865,434 TIPS$58.82-10.17%
12542549 Ink Protocol (XNK)$0.000609$213,914351,149,563 XNK$16,982.77-0.76%
12552961 Relex (RLX)$0.000119$213,8291,798,589,011 RLX$952.30-20.23%
12564253 CryptoBonusMiles (CBM)$0.000071$213,3963,001,999,273 CBM$92,330.352.88%
12572664 CryCash (CRC)$0.044403$211,5324,763,936 CRC$37,675.63-54.97%
12583611 Noir (NOR)$0.010445$211,21020,221,975 NOR$4.558.53%
12592541 Storiqa (STQ)$0.000019$209,00010,920,877,605 STQ$10,717.291.38%
12602963 View (VIEW)$0.005948$208,69235,088,298 VIEW$209.208.27%
12614766 KAASO (KAASO)$0.007892$208,35826,400,000 KAASO$4,770.31326.64%
12623452 Ether-1 (ETHO)$0.005179$207,45040,056,021 ETHO$13,197.4712.29%
12631503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12643014 RightMesh (RMESH)$0.002900$206,30971,148,517 RMESH$56.140.14%
12652184 Privatix (PRIX)$0.188003$206,2201,096,900 PRIX$1,335.318.42%
12663158 ZCore (ZCR)$0.035754$206,1895,766,932 ZCR$1,412.551.57%
1267416 HempCoin (THC)$0.000812$205,867253,550,136 THC$220.402.53%
12683825 PUBLYTO Token (PUB)$0.000136$204,4031,497,764,594 PUB$241.90-0.15%
1269894 Neutron (NTRN)$0.005215$204,02239,121,694 NTRN$11.1724.57%
1270629 Magi (XMG)$0.021760$202,4699,304,823 XMG$13.47-0.01%
12714236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$832.60-2.6%
12722056 PiplCoin (PIPL)$0.002409$201,01583,444,258 PIPL$201.440.43%
12733639 PlayGame (PXG)$0.000214$200,941937,053,478 PXG$1,202.60-15.49%
12743186 Zen Protocol (ZP)$0.008819$199,64022,636,450 ZP$0.394228-39.08%
1275366 BitSend (BSD)$0.007799$198,86525,498,025 BSD$1,284.15-23.78%
12764620 CYBR Token (CYBR)$0.005265$196,98037,410,463 CYBR$1,926.532.71%
12772889 Bob's Repair (BOB)$0.001062$194,942183,640,758 BOB$342,256-9.72%
12784165 CREDIT (CREDIT)$0.000009$194,91421,297,373,342 CREDIT$35,696.560.61%
12791704 eBoost (EBST)$0.001932$193,13199,990,002 EBST$322.48-0.29%
1280275 PopularCoin (POP)$0.000048$192,4883,982,129,551 POP$23.95-23.94%
12812884 FSBT API Token (FSBT)$0.054672$191,8743,509,535 FSBT$17,853.160.31%
12822521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0%
12832151 Autonio (NIO)$0.001793$190,927106,460,010 NIO$45.08-24.43%
12844297 Netbox Coin (NBX)$0.038727$185,0554,778,429 NBX$100,66020.05%
12853895 Matrexcoin (MAC)$0.010735$184,74217,209,730 MAC$17.76-7.21%
12862854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12872629 Scala (XLA)$0.000021$180,9828,623,829,804 XLA$349.7019.36%
12882731 Utrum (OOT)$0.002790$180,79164,800,139 OOT$306.29-18.89%
12892479 Equal (EQL)$0.000550$180,300327,752,497 EQL$153.11-1.6%
12901873 Blocktix (TIX)$0.004478$179,11840,000,000 TIX$426.39-7.3%
12912551 Bezop (BEZ)$0.003168$176,40955,685,931 BEZ$1,414.56-0.26%
12924453 Wavesbet (WBET)$0.000004$176,34944,499,999,948 WBET$67,005.31-2.2%
12932042 HelloGold (HGT)$0.000667$175,420263,034,654 HGT2.23%
12943314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX0.82%
129535 Phoenixcoin (PXC)$0.002394$174,39172,850,425 PXC$40.824.15%
12963797 Bitex Global XBX Coin (XBX)$0.000870$172,922198,673,058 XBX$9,938.51-7.4%
12973315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12982516 MktCoin (MLM)$0.000143$172,3591,209,529,900 MLM$1,286.901.34%
1299128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
13003071 EUNO (EUNO)$0.005688$170,24029,930,385 EUNO$97.994.11%
13013362 Auxilium (AUX)$0.001486$169,717114,242,674 AUX$3,895.55-21.23%
13021439 AllSafe (ASAFE)$0.018479$168,9949,145,370 ASAFE$503.528.21%
13033471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
13043206 Mithril Ore (MORE)$13.13$168,12412,808 MORE$472.570.14%
13052836 Bigbom (BBO)$0.000501$166,705332,947,891 BBO$183,09215.6%
13062929 Truegame (TGAME)$0.002016$166,43382,575,464 TGAME$20,372.05-14.33%
13071852 KekCoin (KEK)$0.015451$165,58010,716,385 KEK0.33%
13083755 Moneynet (MNC)$0.000043$165,1533,866,159,462 MNC1.46%
13092185 Lethean (LTHN)$0.000218$164,098754,141,546 LTHN$888.220.31%
13104942 Digital Gold (GOLD)$45.43$161,4573,554 GOLD$1,634,471-0.31%
131110 Freicoin (FRC)$0.002898$161,10255,600,085 FRC0.18%
1312145 DopeCoin (DOPE)$0.001378$161,043116,845,228 DOPE$3,500.0612.68%
13133752 uPlexa (UPX)$0.000081$160,1881,974,282,639 UPX$244.130.81%
13143612 Business Credit Alliance Chain (BCAC)$0.000265$159,825602,993,479 BCAC$490.3046.04%
13153166 Bitcoin Incognito (XBI)$0.012996$159,15712,246,786 XBI$16,763.43-10.64%
13162200 GoByte (GBX)$0.024545$158,7076,465,899 GBX$8,416.500.2%
13172940 Sp8de (SPX)$0.000020$157,9937,783,756,906 SPX$2.0310.69%
13183230 VULCANO (VULC)$0.000653$157,616241,450,731 VULC$89.892.86%
13192844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13201616 Matchpool (GUP)$0.002082$156,13675,000,000 GUP$220.03-2.02%
13213210 MIB Coin (MIB)$0.002247$154,46968,733,823 MIB$2,829.04-11.16%
13223171 HeartBout (HB)$0.002847$151,46953,195,267 HB$1,552.40-2.7%
13232720 Parkgene (GENE)$0.000508$149,733294,760,863 GENE$6,235.873.44%
13242006 Cobinhood (COB)$0.000363$149,053410,999,847 COB$4,787.1118.79%
13253806 TigerCash (TCH)$0.014659$148,62110,138,487 TCH$7,667,697-0.06%
13262683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13273782 ONOToken (ONOT)$0.000009$146,80816,876,339,458 ONOT$1,529.490.91%
13282749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN0%
13291617 Ultimate Secure Cash (USC)$0.014133$146,18210,343,113 USC$194.68-1.32%
13301962 BUZZCoin (BUZZ)$0.000007$145,06420,000,000,000 BUZZ$0.0594550.32%
13311582 Netko (NETKO)$0.015767$144,1009,139,440 NETKO0%
13323240 Ethersocial (ESN)$0.003772$143,90838,155,145 ESN$19.843.87%
13334034 Jarvis+ (JAR)$0.001946$143,25573,620,248 JAR$21,477.095.89%
13342922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
1335948 AudioCoin (ADC)$0.000145$142,269980,733,271 ADC$0.212156-33.16%
13362127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13372260 Bulwark (BWK)$0.009519$142,01314,918,590 BWK$201.52-3.95%
1338322 Energycoin (ENRG)$0.001161$141,976122,325,446 ENRG$0.0173927.02%
13394062 Bayan Token (BYT)$0.592296$141,125238,267 BYT$1.51-19.37%
1340389 Startcoin (START)$0.003119$140,61445,079,785 START$10.71-1.95%
13413002 Master Contract Token (MCT)$0.000248$140,575567,499,990 MCT$28,856.79-10.81%
13423932 Connect Coin (XCON)$0.003591$140,05338,996,796 XCON$269.00-16.11%
13434870 MesChain (MES)$0.000180$139,295774,644,826 MES$15,897.592.83%
13443774 Maincoin (MNC)$0.000525$139,189265,120,150 MNC$1,190.12-24.11%
13452979 Linfinity (LFC)$0.000153$138,649905,666,529 LFC$28,666.02-4.13%
13461878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13472617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13483215 Gentarium (GTM)$0.034867$136,1163,903,871 GTM$107.070.53%
13493148 MetaMorph (METM)$0.000905$135,947150,291,489 METM$16,743.031.23%
13503837 MFCoin (MFC)$0.006528$135,55520,765,594 MFC$29.19-1.86%
13513713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13523423 Sharpay (S)$0.000130$134,5711,031,302,597 S$4.9276.07%
13531148 EverGreenCoin (EGC)$0.009502$134,23714,127,693 EGC$0.7601350.32%
13542333 FidentiaX (FDX)$0.001276$133,966105,000,000 FDX$1,098.590.15%
13554707 Nexxo (NEXXO)$0.001408$133,72894,954,884 NEXXO$56,712.451.59%
13562255 Social Send (SEND)$0.002539$133,22052,477,399 SEND$476.5747.73%
13573469 TrueDeck (TDP)$0.004335$133,14830,717,516 TDP$16,501.227.99%
13582598 Banyan Network (BBN)$0.000218$132,919610,736,186 BBN$149.8715.19%
13593101 OptiToken (OPTI)$0.004715$132,41928,087,045 OPTI$617.01-2.19%
13601702 Version (V)$0.000218$132,105604,944,513 V0%
13611156 Yocoin (YOC)$0.000354$131,043369,659,255 YOC$3,426.6722.75%
13624230 LHT (LHT)$0.002617$130,85450,000,000 LHT$7,981.560.72%
13631933 Suretly (SUR)$0.551871$129,849235,289 SUR$0.827806-7.81%
13643649 Plus-Coin (NPLC)$0.000275$129,156469,946,471 NPLC$4.73-4.52%
1365290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13663024 Arionum (ARO)$0.000798$127,201159,429,300 ARO$65,481.860.32%
13671542 Golos Gold (GBG)$0.009930$124,52612,540,124 GBG$76.59-0.83%
13681985 Chronologic (DAY)$0.134186$124,499927,812 DAY$198.760.21%
13693316 smARTOFGIVING (AOG)$0.001668$124,18174,438,778 AOG$1,594.38-7.71%
13702422 IDEX Membership (IDXM)$61.68$123,3542,000 IDXM$562.63-8.42%
13711019 Manna (MANNA)$0.000218$123,330565,749,724 MANNA$10.10-18.21%
1372954 bitEUR (BITEUR)$1.14$122,962107,706 BITEUR0.6%
13732614 BlitzPredict (XBP)$0.000323$122,081377,601,088 XBP$11.21-10.2%
13741961 imbrex (REX)$0.014076$121,9068,660,756 REX$0.924179-11.79%
13752312 DIMCOIN (DIM)$0.000058$121,8432,102,483,276 DIM$279.56-3.12%
13761004 Helleniccoin (HNC)$0.001741$120,98369,499,904 HNC$730.284.18%
13773908 Decimated (DIO)$0.002194$120,64154,986,411 DIO$3,512.054.19%
13782660 Aditus (ADI)$0.000514$120,424234,110,888 ADI$30,696.053.55%
13791522 FirstCoin (FRST)$0.003844$119,96831,207,528 FRST$3.390.38%
13803220 DAV Coin (DAV)$0.000172$119,048691,710,113 DAV$56,436.300.09%
138156 Zetacoin (ZET)$0.000696$118,903170,742,546 ZET$6,017.590.75%
13822464 Devery (EVE)$0.001884$118,51162,917,203 EVE-0.24%
13834051 Parachute (PAR)$0.000328$118,142360,131,478 PAR$1,587.06-1.96%
13841967 Indorse Token (IND)$0.003150$118,08037,480,419 IND$169.73-4.53%
13855008 Artis Turba (ARTIS)$0.004892$118,03824,130,008 ARTIS$273.75-1.27%
13861714 EncryptoTel [WAVES] (ETT)$0.001885$117,10062,131,190 ETT$145.40-14.28%
13871125 HyperSpace (AMP)$0.001161$116,897100,728,564 AMP$195.3614.65%
13883381 Civitas (CIV)$0.016030$116,8817,291,615 CIV$31.615.39%
13892221 VoteCoin (VOT)$0.001668$116,53669,868,625 VOT$49.379.68%
13903655 Fiii (FIII)$0.000241$116,238482,404,699 FIII$997.57-9.72%
13913488 Gravity (GZRO)$0.000072$116,1321,620,590,677 GZRO0%
13923776 GoldFund (GFUN)$0.000663$115,866174,856,178 GFUN$493.1428.89%
1393276 Bitstar (BITS)$0.005541$115,49720,843,045 BITS0%
13942717 BoutsPro (BOUTS)$0.001491$114,21676,615,188 BOUTS$5,794.00-22%
13951988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13963935 Sparkpoint (SRK)$0.000033$113,7473,397,700,671 SRK$71,394.8710.56%
13971495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1398920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13993179 Arbidex (ABX)$0.005476$111,46020,353,495 ABX$22,790.14-0.49%
14002616 Stipend (SPD)$0.009715$111,13311,439,724 SPD$67.3316.42%
1401205 Bitcoin Scrypt (BTCS)$0.006272$110,47917,615,950 BTCS$1.39-1.43%
14021510 CryptoCarbon (CCRB)$0.004424$109,24324,690,718 CCRB$324.210.32%
14032658 SyncFab (MFG)$0.000590$108,868184,517,632 MFG$29,332.64-3.69%
14043467 Helium (HLM)$0.009066$107,84911,895,380 HLM$0.208497-16.4%
14053087 CROAT (CROAT)$0.001451$106,37473,328,849 CROAT$16.921.59%
1406853 LiteDoge (LDOGE)$0.000006$106,01916,422,580,992 LDOGE$32.28-25.25%
14071247 AquariusCoin (ARCO)$0.040421$105,7362,615,881 ARCO0%
14083439 iDealCash (DEAL)$0.000073$104,9251,446,608,662 DEAL$0.002174-0.03%
14092271 Verify (CRED)$0.007761$104,84113,508,864 CRED$2.8211.38%
1410951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14113694 INMAX (INX)$0.066332$104,0221,568,188 INX$61,223.041.79%
1412217 Bela (BELA)$0.002318$102,82744,366,897 BELA0.17%
14132269 WandX (WAND)$0.008396$102,80712,244,135 WAND$134.72-4.4%
1414799 SmileyCoin (SMLY)$0.000007$102,63815,542,943,400 SMLY$451.40-6.18%
14151969 Sociall (SCL)$0.006138$102,58716,714,020 SCL$106.701.04%
14162509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
1417502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14182939 Data Transaction Token (XD)$0.000508$100,516197,973,985 XD$0.439689-8.41%
14191739 Miners' Reward Token (MRT)$0.009965$99,65010,000,000 MRT$296.25-2.92%
14202413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0%
14212779 Level Up Coin (LUC)$0.000099$98,286996,923,370 LUC$0.075431-3.54%
1422977 GravityCoin (GXX)$0.032688$96,0242,937,574 GXX$3,434.9121.47%
14234266 Monarch (MT)$0.003737$95,94425,675,709 MT$72,317.17-9.52%
142461 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0.48%
14253094 Scorum Coins (SCR)$0.003271$95,71129,265,075 SCR$10,843.16-0.49%
1426597 Opal (OPAL)$0.006166$93,45315,156,364 OPAL$1.5512.21%
14272754 HeroNode (HER)$0.000087$92,9871,074,244,081 HER$4,347.31-1.63%
14282426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14294702 Rupiah Token (IDRT)$0.000072$92,7481,292,000,000 IDRT$1,362,7220.57%
14303856 SF Capital (SFCP)$0.002065$92,37244,723,049 SFCP$80.11256.14%
14311605 Universe (UNI)$0.001088$91,59684,189,067 UNI$28.24-5.95%
14321588 Tokes (TKS)$0.069143$91,4761,322,984 TKS0%
14332089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
143450 Emerald Crypto (EMD)$0.004739$90,59319,117,129 EMD$0.818424-2.18%
14351257 LanaCoin (LANA)$0.000073$90,5831,244,745,507 LANA0%
14361185 TrumpCoin (TRUMP)$0.013709$90,5376,604,387 TRUMP$169.38-0.26%
14373256 Bitether (BTR)$0.001596$90,53356,735,293 BTR$5,953.42-14.57%
14382628 Rentberry (BERRY)$0.000297$89,509301,431,307 BERRY$0.9811601.36%
14393679 SnapCoin (SNPC)$0.000202$89,416443,689,448 SNPC$2,158.65-9.97%
14401736 Unify (UNIFY)$0.004860$88,37318,185,085 UNIFY$3,875.385.57%
14412622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14424097 x42 Protocol (X42)$0.005264$87,77916,676,341 X42$2,446.40-4.66%
14431882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14442436 RefToken (REF)$0.086726$87,1601,005,000 REF-0.17%
14453058 eSDChain (SDA)$0.000887$86,89697,932,715 SDA$1,133.364.21%
14462704 Transcodium (TNS)$0.001482$86,77858,553,571 TNS$95,976.077.33%
14472653 Auctus (AUC)$0.002906$86,73729,850,265 AUC$94.83-0.65%
14482352 Coinlancer (CL)$0.001085$86,39379,619,229 CL$39.320.31%
14493627 Block-Logic (BLTG)$0.003753$85,93722,899,329 BLTG$5.30-12.03%
14503603 Menlo One (ONE)$0.000284$85,240300,404,658 ONE$526.56-3.4%
14511053 Bolivarcoin (BOLI)$0.006082$85,11713,995,397 BOLI$19.560.04%
14523436 SIMDAQ (SMQ)$0.004827$85,06217,623,189 SMQ$0.04826788.95%
14533080 Commercium (CMM)$0.001907$84,45644,297,172 CMM$1,238.4119.7%
14542295 Starbase (STAR)$0.000449$84,272187,500,000 STAR$973.41-3.03%
14553104 Giant (GIC)$0.012773$83,9306,571,141 GIC$6,774.56-34.88%
145614 BitBar (BTB)$1.92$83,91043,673 BTB$218.86-2.42%
14574272 Taklimakan Network (TAN)$0.001496$83,70455,942,180 TAN$13,831.8016.03%
1458175 Photon (PHO)$0.000003$83,65431,653,726,831 PHO$4.830.15%
14593480 StrongHands Masternode (SHMN)$0.048891$83,3851,705,520 SHMN$207.1414.53%
14604163 Hype Token (HYPE)$0.001690$83,13349,195,528 HYPE$1,488.30-29.82%
14612237 EventChain (EVC)$0.002629$82,15631,250,497 EVC$3,372.492.01%
14629 Mincoin (MNC)$0.013492$81,8846,068,849 MNC$35.52-29.14%
14634188 Coinchase Token (CCH)$0.000051$81,7371,594,527,406 CCH$5,239.651.46%
14643975 Neutral Dollar (NUSD)$1.01$81,60581,178 NUSD$46,731.32-0.14%
14652286 MicroMoney (AMM)$0.005166$81,50715,777,256 AMM$9,185.4327.06%
14662672 SRCOIN (SRCOIN)$0.000016$80,6165,052,048,084 SRCOIN$0.8519555.09%
14672311 ACE (TokenStars) (ACE)$0.006634$80,23812,095,419 ACE$9,059.40-3.75%
14682980 WABnetwork (WAB)$0.000009$79,3169,094,541,755 WAB$8,511.925.74%
14692729 TEAM (TokenStars) (TEAM)$0.006646$78,74411,847,457 TEAM$1,196.70-3.69%
14703343 ANON (ANON)$0.010351$78,6057,593,802 ANON$27.19-25.65%
14711754 Bitradio (BRO)$0.009574$78,1508,162,560 BRO$27.575.77%
14722172 Emphy (EPY)$0.009873$78,1507,915,125 EPY$137.16-2.7%
14732747 BlockMesh (BMH)$0.000286$77,969273,039,971 BMH$214.736.54%
14741643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO-0.29%
1475181 Zeitcoin (ZEIT)$0.000002$77,26636,971,245,627 ZEIT$5.87-4.96%
14762649 DeviantCoin (DEV)$0.004966$76,71215,448,969 DEV$40.46-19.2%
14772646 AdHive (ADH)$0.000578$76,000131,376,614 ADH$85.7624.42%
14784688 Soverain (SOVE)$0.073039$75,7771,037,486 SOVE$158,407-9.66%
14792944 Elysian (ELY)$0.000773$75,75497,966,210 ELY$740,8000.29%
14801902 MyBit (MYB)$0.000489$75,249153,906,948 MYB$322.920.85%
14811725 Adelphoi (ADL)$0.003627$75,15120,722,224 ADL$218.575.04%
14821722 More Coin (MORE)$0.037281$74,5632,000,000 MORE$657.042.87%
14834069 Blockburn (BURN)$0.104501$74,557713,454 BURN$31,761.50-11.72%
14842256 Bonpay (BON)$0.006600$74,52111,290,301 BON$1,755.273.74%
14853959 ALLUVA (ALV)$0.008696$73,9408,502,624 ALV$3.480.14%
1486730 GCN Coin (GCN)$4.28e-7$73,685172,076,810,000 GCN$4.3214.2%
14874141 Bitcoin Fast (BTCF)$0.006025$73,44912,189,849 BTCF-0.38%
14883950 Netrum (NTR)$0.029668$73,2462,468,873 NTR$7.86-17.34%
14892648 Bitsum (BSM)$0.000045$72,3641,608,113,718 BSM$22.00411.56%
14902681 Origami (ORI)$0.017115$72,3274,225,879 ORI0.18%
14911629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14922984 Newton Coin Project (NCP)$3.96e-7$71,764181,164,486,047 NCP$3.650.4%
14931008 Capricoin (CPC)$0.035891$71,4241,990,045 CPC$29,397.108.98%
1494921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14951931 Opus (OPT)$0.000507$70,985140,080,549 OPT-0.02%
14963472 JSECOIN (JSE)$0.000159$70,728443,479,880 JSE$1.590.14%
14974557 USDX (USDX)$0.092377$70,644764,734 USDX$8,037.077.46%
14981279 PWR Coin (PWR)$0.000007$70,0729,664,500,811 PWR$18.12-0.31%
14992759 Patron (PAT)$0.000177$69,835393,780,669 PAT$984.04-47.81%
15003377 GenesisX (XGS)$0.007688$69,5759,049,413 XGS$1,731.88-11%
15013451 BLOC.MONEY (BLOC)$0.005440$69,35312,748,973 BLOC$206.030.54%
15023440 AirWire (WIRE)$0.000578$69,353120,058,126 WIRE$1,054.58-0.52%
15032236 MyWish (WISH)$0.011340$68,6926,057,664 WISH$409.52-22.03%
15043132 EtherGem (EGEM)$0.003523$68,63619,483,114 EGEM$6,949.8111.54%
15051799 Rupee (RUP)$0.001824$67,44236,965,500 RUP$160.127%
15063465 Alt.Estate token (ALT)$0.000093$67,234724,180,756 ALT$2.860.08%
15073672 DogeCash (DOGEC)$0.018576$67,1513,614,880 DOGEC$109.698.87%
15082580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15093818 GoPower (GPT)$0.000822$66,77081,227,046 GPT$190.88-13.22%
15102774 Invacio (INV)$0.002263$66,44729,365,866 INV$2,491.8510.65%
15111299 PutinCoin (PUT)$0.000072$65,693906,343,645 PUT0.25%
15122395 Ignition (IC)$0.052956$65,6501,239,722 IC$0.2566760.19%
15133106 PKG Token (PKG)$0.000007$65,2118,969,257,745 PKG$12,085.74-15.85%
15143700 Centauri (CTX)$0.001451$65,13844,903,221 CTX$208.601.02%
15153793 Galilel (GALI)$0.003568$65,13118,255,166 GALI$851.412.35%
15161597 Bankcoin ([email protected])$0.006206$63,87110,291,781 [email protected]$0.248863224.65%
15173828 Japan Content Token (JCT)$0.000217$63,590293,150,782 JCT$1,169.89-29.08%
15182491 CaixaPay (CXP)$0.000799$63,04678,905,322 CXP$22.44-11.83%
15193885 WPP TOKEN (WPP)$0.000251$62,915250,662,116 WPP$10,615.07-24.12%
1520815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15214168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15223093 BBSCoin (BBS)$6.67e-7$62,33793,475,328,671 BBS$9.081%
15233125 XDNA (XDNA)$0.014434$62,2804,314,878 XDNA$19.97-23.22%
15243323 PAYCENT (PYN)$0.004290$61,62414,364,156 PYN$94,995.83-4.49%
15251085 Swing (SWING)$0.014036$61,5234,383,126 SWING-0.45%
15262504 Iungo (ING)$0.001523$60,92740,000,000 ING$2.10-4.24%
1527990 Bitzeny (ZNY)$0.000801$60,53175,614,500 ZNY$51.32-5.68%
15284076 ETHplode (ETHPLO)$0.001395$60,51143,384,643 ETHPLO$4,349,7090.14%
15293361 MintMe.com Coin (MINTME)$0.000363$60,324166,336,509 MINTME$188.290.32%
15302033 BridgeCoin (BCO)$0.002214$59,78827,000,000 BCO$24.84243.93%
15312968 Bridge Protocol (BRDG)$0.000265$59,319224,088,259 BRDG$28.43-38.95%
15323943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15332452 Tokenbox (TBX)$0.005076$58,01711,429,882 TBX$3,872.31-5.2%
15343027 Webcoin (WEB)$0.001298$57,66444,420,068 WEB$11,314.27-16.03%
15353805 BoatPilot Token (NAVY)$0.000771$56,95773,863,346 NAVY$1,839.28-28.83%
15362414 RealChain (RCT)$0.000124$56,774458,974,125 RCT$66.59-9.11%
1537625 bitBTC (BITBTC)$1,645.98$56,57634 BITBTC8.91%
153843 Anoncoin (ANC)$0.026695$56,3342,110,317 ANC$202.1523.97%
15391249 Elcoin (EL)$0.004932$55,28511,208,967 EL$178.53-8.23%
15402198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15413207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0.16%
15423438 Oxycoin (OXY)$0.000059$55,078931,894,857 OXY$5.500.1%
15433048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15441485 Dollar International (DOLLAR)$1.59$54,88134,538 DOLLAR$178.00-26.19%
15452611 Spectiv (SIG)$0.000184$54,871298,779,044 SIG$54.70-5.1%
15462270 SportyCo (SPF)$0.001001$54,66554,587,326 SPF$207.28-1.31%
15471297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15481216 EDRCoin (EDRC)$0.018568$54,4272,931,224 EDRC$4.923.39%
15493479 MODEL-X-coin (MODX)$0.004497$54,19212,050,832 MODX$6.3612.3%
15501434 Advanced Technology Coin (ARC)$0.001915$53,89428,139,558 ARC$39.0535.15%
15511673 Minereum (MNE)$0.007036$53,6537,625,982 MNE$337.02-6.31%
15523433 EUNOMIA (ENTS)$0.000003$53,55116,420,688,682 ENTS$0.984272125.53%
15533018 Kalkulus (KLKS)$0.003119$53,03917,006,388 KLKS$46,126.03-2.83%
15543484 Waletoken (WTN)$0.000003$52,84919,918,713,667 WTN$17,277.650.33%
155537 Megacoin (MEC)$0.001378$52,84638,342,456 MEC$0.237862-4.69%
15563668 ProxyNode (PRX)$0.000363$52,542144,602,543 PRX$15.590.29%
15572404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC$0.15498015.03%
15583751 Stakinglab (LABX)$0.126931$51,427405,158 LABX$1,192.4822.27%
1559501 Cryptonite (XCN)$0.000073$51,395708,506,520 XCN$0.4316140.32%
15603262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15613387 BLAST (BLAST)$0.000913$50,49455,288,811 BLAST$52.877.75%
15623741 EurocoinToken (ECTE)$0.030173$50,3711,669,442 ECTE$70.24-2.79%
15631136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15643615 HyperQuant (HQT)$0.000529$49,78394,094,250 HQT$208,649-4.67%
1565911 Advanced Internet Blocks (AIB)$0.001511$49,64032,852,523 AIB$1.13-16.41%
15663112 Bitnation (XPAT)$0.000002$49,31627,108,352,598 XPAT-0.44%
15672926 PRASM (PSM)$0.000022$48,9422,249,193,827 PSM$1.22-0.07%
15683621 BitNautic Token (BTNT)$0.002684$48,92518,230,647 BTNT$7,860.12-20.37%
15691165 Evil Coin (EVIL)$0.002321$48,78921,020,383 EVIL$2.722.59%
15702656 Daneel (DAN)$0.002395$48,48120,242,358 DAN$1.63-12.72%
15714298 Rapidz (RPZX)$0.000435$47,938110,154,384 RPZX$1,981.020.32%
15723933 SwiftCash (SWIFT)$0.000435$47,239108,548,176 SWIFT$3.370.32%
15733919 Doge Token (DOGET)$0.000005$47,0628,900,000,000 DOGET-0.38%
15743390 Quantis Network (QUAN)$0.000290$46,834161,427,052 QUAN$3.734.68%
15753223 DOWCOIN (DOW)$0.003954$46,69711,810,983 DOW$4.020.22%
15763369 Kuende (KUE)$0.000056$46,578831,566,742 KUE$205.030.8%
15772327 Olympus Labs (MOT)$0.001205$46,38438,500,000 MOT$472.17-14.38%
15782160 Innova (INN)$0.009139$46,1505,049,718 INN$70.5216.85%
15791120 DraftCoin (DFT)$0.005293$46,1308,715,912 DFT$112.99-6.23%
15802419 Profile Utility Token (PUT)$0.001016$46,02245,289,804 PUT$5,680.762.35%
15812773 GINcoin (GIN)$0.005917$45,9387,763,846 GIN$1,286.31-1.57%
15823113 InterCrone (ICR)$0.003096$45,80814,793,793 ICR$0.01305338.15%
15831731 GlobalToken (GLT)$0.000508$45,78490,174,400 GLT$73.08-7.4%
15842825 Naviaddress (NAVI)$0.000189$45,747242,550,845 NAVI$103.694.03%
15851970 ATBCoin (ATB)$0.001084$45,58742,038,227 ATB$51,479.645.83%
15863730 The Currency Analytics (TCAT)$0.000380$45,533119,862,734 TCAT$43,347.190.2%
15873311 Castle (CSTL)$0.002901$45,46615,671,054 CSTL$8.238.45%
15883619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15891465 Veros (VRS)$0.001099$45,24441,160,275 VRS$5,075.93-10.57%
15904137 Magic Cube Coin (MCC)$0.000376$44,630118,694,616 MCC$16,953.98-5.37%
1591295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15922752 Datarius Credit (DTRC)$0.000348$44,502127,756,071 DTRC$127.03-2.31%
15932848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15943597 InterValue (INVE)$0.000343$43,844127,892,710 INVE$30,987.021.38%
15951787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
1596703 Rimbit (RBT)$0.000218$42,993197,581,050 RBT$1.52-44.21%
15973247 Fire Lotto (FLOT)$0.001558$42,83027,481,717 FLOT$0.832812-19.67%
15982635 TokenDesk (TDS)$0.002895$42,51514,683,321 TDS$8.800.32%
15993302 UChain (UCN)$0.000138$42,270305,346,957 UCN$14,595.610.68%
16003800 FidexToken (FEX)$0.000001$42,23229,128,335,553 FEX$0.000543163.54%
16012954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
16022931 Engagement Token (ENGT)$0.000102$42,154415,256,071 ENGT$209.95-7.13%
16033329 Fantasy Sports (DFS)$0.009284$42,0764,532,031 DFS$8.590.31%
16044238 EveriToken (EVT)$0.005782$41,9347,252,111 EVT$80,931.19-4.64%
16052715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16063477 Asura Coin (ASA)$0.000188$41,641220,932,400 ASA$9.556.2%
16072012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16081888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT-0.03%
16092910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16103192 CatoCoin (CATO)$0.002248$41,25418,347,223 CATO$3.06418.31%
16113006 Niobio Cash (NBR)$0.000291$40,896140,429,028 NBR$601.11-32.87%
16122557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16132142 FORCE (FOR)$0.000290$40,768140,516,265 FOR$0.341916100.63%
16141252 2GIVE (2GIVE)$0.000078$40,550522,630,135 2GIVE0%
16151678 InsaneCoin (INSN)$0.001668$40,11224,044,438 INSN$173.01-8.32%
16163128 SiaCashCoin (SCC)$0.000003$40,02515,085,542,638 SCC$2.570.14%
16172977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16181032 TransferCoin (TX)$0.004860$39,7598,181,479 TX$190.18-1.16%
16193289 BitCoen (BEN)$0.005657$39,6007,000,000 BEN$476.03-0.51%
16204154 Asian Dragon (AD)$0.000977$39,39640,315,064 AD$3.6839.01%
16213497 Bitcoin Zero (BZX)$0.001669$39,19923,482,496 BZX$2,110.35-9.54%
16222288 Worldcore (WRC)$0.000219$38,920178,103,291 WRC$404.18-0.19%
16231483 vSlice (VSL)$0.001161$38,75033,390,496 VSL$1.80-1.94%
16244940 Kuverit (KUV)$0.000027$38,6651,426,356,640 KUV$4,858.14-6.55%
16253133 Arepacoin (AREPA)$0.002309$38,65116,738,908 AREPA$31.508.96%
16261850 Cream (CRM)$0.000856$38,60745,108,749 CRM$7.396.33%
16272751 FundRequest (FND)$0.000805$38,44947,782,545 FND$0.004023-14.63%
16281306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16293810 Ethereum Gold Project (ETGP)$0.000007$38,3485,874,571,479 ETGP$18,030.8812.86%
16302932 No BS Crypto (NOBS)$0.000031$38,2891,248,464,200 NOBS$176,008-0.17%
16314014 Mobile Crypto Pay Coin (MCPC)$0.006167$37,9096,146,854 MCPC$140.42-13.73%
16323165 Arion (ARION)$0.003264$37,87111,602,831 ARION$289.49-7.5%
1633331 Litecoin Plus (LCP)$0.014435$37,8172,619,720 LCP$35.67-7.92%
16341511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
163518 Digitalcoin (DGC)$0.001088$37,33934,316,008 DGC$8.2388.11%
16362733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16374797 Swapcoinz (SPAZ)$0.005144$36,9257,178,190 SPAZ$2,176.4815.76%
16381922 Monoeci (XMCC)$0.004497$36,8508,194,328 XMCC$4.45-11.14%
16393760 Scanetchain (SWC)$0.000044$36,535839,506,297 SWC$501.580.32%
16403931 Elementeum (ELET)$0.007198$36,3025,043,129 ELET$14.541.54%
16412334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
1642978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16433013 PRiVCY (PRIV)$0.002175$35,90916,508,939 PRIV$4.13-12.54%
16442048 Ethereum Cash (ECASH)$0.002539$35,79514,100,000 ECASH$15.306.39%
16453011 BitScreener Token (BITX)$0.000223$35,573159,323,740 BITX$2,033.71-0.43%
16463045 OPCoinX (OPCX)$0.000218$35,447162,902,906 OPCX$0.01086950.48%
164772 Deutsche eMark (DEM)$0.000653$35,02853,653,541 DEM$24.86-6.59%
16482612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16491033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
16503078 Kind Ads Token (KIND)$0.000826$34,86642,223,693 KIND$40.61-21.85%
16511830 SkinCoin (SKIN)$0.000393$34,65488,183,483 SKIN$1,460.28-0.24%
16522007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16532475 Garlicoin (GRLC)$0.000653$34,40752,708,225 GRLC$3.800.32%
16544231 Helpico (HELP)$1.45$34,25923,628 HELP$19,287.525.51%
16554084 Thar Token (THAR)$0.048642$34,050700,000 THAR$343.796.02%
16562122 Ellaism (ELLA)$0.001741$33,70819,364,074 ELLA$672.14-0.38%
16573324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA0%
1658778 bitGold (BITGOLD)$177.39$33,612189 BITGOLD-2.39%
16593068 BitcoiNote (BTCN)$0.002964$32,68811,026,740 BTCN$664.96-5.11%
16602890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16613708 Exosis (EXO)$0.105649$32,549308,088 EXO$16,919.21-7.02%
16622935 CDMCOIN (CDM)$0.000014$32,5132,244,343,065 CDM0.18%
16632883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16643056 Thore Cash (TCH)$0.000583$32,08955,056,178 TCH$24,809.432.86%
16653588 Absolute (ABS)$0.002480$32,05212,921,832 ABS$2,536.425.12%
16662619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16673021 InternationalCryptoX (INCX)$0.000074$31,564428,755,167 INCX$26,262.180.45%
16684070 Gexan (GEX)$0.013572$31,5232,322,663 GEX$11,014.31-2.41%
16691836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16701468 Kurrent (KURT)$0.000508$31,15661,364,813 KURT$1.970.09%
16713682 Italo (XTA)$0.009066$31,1333,433,835 XTA$1.350.32%
16722367 Aigang (AIX)$0.001049$30,69529,274,567 AIX$142.38-16.24%
16732372 CDX Network (CDX)$0.000943$30,68832,546,000 CDX$194.060.32%
16743503 CommunityGeneration (CGEN)$0.000073$30,434419,588,244 CGEN$7.270.32%
16753088 BitCoin One (BTCONE)$0.002870$30,11910,494,861 BTCONE$32.90-3.59%
16761285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16771763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.0811020%
16783446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16793363 WXCOINS (WXC)$0.005115$29,4145,750,308 WXC$8.45-30%
16803792 ARAW (ARAW)$0.000009$29,3023,368,426,360 ARAW$23.3415.66%
1681764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16821504 InflationCoin (IFLT)$6.50e-7$29,10244,790,092,020 IFLT$12.207.33%
16833359 WITChain (WIT)$0.000015$29,0401,980,000,000 WIT$320.58-9.28%
16844213 Uptrennd (1UP)$0.001161$29,03325,016,818 1UP$9,640.21-5.16%
16852518 LOCIcoin (LOCI)$0.000699$28,94241,387,232 LOCI$79.88-1.86%
16863421 PrimeStone (PSC)$0.001443$28,65319,850,906 PSC$11.45-0.5%
16873457 Iridium (IRD)$0.001451$28,61419,725,157 IRD$131.254.83%
16882721 APR Coin (APR)$0.002756$28,55010,358,589 APR$95.60-10.66%
16894792 Agora (VOTE)$0.001463$28,48119,471,849 VOTE0.15%
16903131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0.4%
16911250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
1692367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1693837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16942489 BitWhite (BTW)$0.000764$27,74436,325,371 BTW$18,389.47-3.43%
16953764 Save Environment Token (SET)$0.028775$27,664961,395 SET$0.353068-2.03%
16963501 CryptoSoul (SOUL)$0.000147$27,597187,633,629 SOUL$20.03-9.17%
16973383 Knekted (KNT)$0.000027$27,2781,000,000,000 KNT$10.658.34%
16983426 Incodium (INCO)$0.000003$27,1829,374,114,356 INCO$144.980.14%
16993685 BTC Lite (BTCL)$0.001451$27,12718,700,000 BTCL$64.92-25.69%
17002103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
17011276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO-0.79%
17022985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
1703113 SmartCoin (SMC)$0.001011$25,98125,699,244 SMC-0.12%
17043149 NetKoin (NTK)$0.000006$25,8284,453,537,916 NTK$15.85-12.55%
17053833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17063121 IGToken (IG)$0.000008$25,7023,067,046,088 IG$2,460.84-0.16%
17071141 Moin (MOIN)$0.002901$25,5888,819,445 MOIN$218.517.72%
17081381 Bitcloud (BTDX)$0.000798$25,35431,778,307 BTDX$6.12-7.86%
17092942 Aegeus (AEG)$0.000659$25,08538,073,376 AEG$2,205.342.13%
1710813 bitSilver (BITSILVER)$1.60$25,05615,702 BITSILVER-1.78%
17111671 iTicoin (ITI)$0.777543$24,88132,000 ITI$214.450.11%
17123517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17133645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17143798 Xuez (XUEZ)$0.007181$24,0893,354,696 XUEZ$24,262.672.55%
17152768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17163953 Evedo (EVED)$0.003005$23,9637,974,771 EVED$29,415.894.56%
17173599 EtherInc (ETI)$0.000075$23,835315,983,095 ETI$16,642.06-0.53%
17182745 Joint Ventures (JOINT)$0.001063$23,64422,248,085 JOINT$324.297.59%
17193271 Ether Kingdoms Token (IMP)$0.003484$23,4426,728,173 IMP$18,860.20-0.22%
17203031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17211687 Digital Money Bits (DMB)$0.000218$23,103106,173,958 DMB$29.3750.48%
17223777 Spectrum (SPT)$0.000019$22,9311,199,987,500 SPT$14,606.680.27%
17231241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17242415 ArbitrageCT (ARCT)$0.000218$22,773104,655,777 ARCT$40.34-24.76%
17254109 xEURO (xEUR)$1.11$22,70820,419 xEUR$21,246.90-0.29%
17261035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
1727341 SuperCoin (SUPER)$0.000441$22,53251,075,509 SUPER0%
17283971 Gratz (GRAT)$0.000720$22,30931,000,000 GRAT89.01%
17293189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17302589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
17314124 EOS TRUST (EOST)$0.000003$21,8027,518,810,122 EOST$36.9468.58%
1732916 MedicCoin (MEDIC)$0.000073$21,798298,349,398 MEDIC$346.17-2.38%
17332695 VeriME (VME)$0.000122$21,681178,048,389 VME$10.011.46%
17341223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17353468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17361175 Rubies (RBIES)$0.002031$21,15210,415,252 RBIES$231.152.87%
17373459 GoHelpFund (HELP)$0.001741$21,14512,147,167 HELP$25,273.7630.73%
17383464 Cheesecoin (CHEESE)$0.000058$21,078363,261,066 CHEESE$2.390.32%
17393008 Vivid Coin (VIVID)$0.003228$20,9656,495,496 VIVID$18.48-22.51%
17403881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17412005 Obsidian (ODN)$0.000290$20,68071,296,838 ODN0.29%
17423172 LogisCoin (LGS)$0.008739$20,5472,351,213 LGS$3.0142.06%
17433331 CrowdWiz (WIZ)$0.005951$20,5053,445,851 WIZ-3.15%
17442368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17452386 KZ Cash (KZC)$0.013001$20,3331,563,996 KZC$39.089.23%
17463521 PAWS Fund (PAWS)$0.010590$20,2461,911,884 PAWS$39.55-0.61%
17473889 Natmin Pure Escrow (NAT)$0.000195$20,143103,296,984 NAT$109.855.23%
17483481 Peony (PNY)$0.013341$20,0511,502,992 PNY$340.271.19%
17493882 Arqma (ARQ)$0.007403$20,0062,702,454 ARQ$305.082.25%
17503181 ShowHand (HAND)$3.19e-7$19,76261,912,434,418 HAND$7,288.05-0.03%
1751513 Titcoin (TIT)$0.000301$19,71865,560,275 TIT0%
17521218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17533427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$23.290%
17542290 YENTEN (YTN)$0.000803$19,54824,350,077 YTN$4.750.92%
17554116 TOKPIE (TKP)$0.003829$19,5215,097,774 TKP$128.87-1.26%
17562514 Shekel (JEW)$0.000145$19,309133,109,990 JEW$0.537099100.65%
17573862 Scopuly (SKY)$0.000009$19,2772,191,753,462 SKY9.25%
17583659 QUINADS (QUIN)$0.000001$19,07913,194,987,677 QUIN-0.13%
17592411 Galactrum (ORE)$0.003844$18,9264,923,261 ORE$5.78-30.95%
17603463 RPICoin (RPI)$0.000022$18,855866,523,305 RPI$0.0925361.26%
17613332 Gossipcoin (GOSS)$0.000599$18,76031,304,591 GOSS$50.848.27%
1762898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17632420 Nitro (NOX)$0.000189$17,92995,077,153 NOX$297.40-1.47%
17643491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17652679 Decentralized Machine Learning (DML)$0.000280$17,65563,030,141 DML$6,690.670.74%
17663940 P2P Global Network (P2PX)$0.000452$17,42238,524,609 P2PX$201.73-1.87%
17673476 Italian Lira (ITL)$7.31e-7$17,30223,658,621,943 ITL$9,423.73-49.43%
176869 Datacoin (DTC)$0.000435$17,28539,712,849 DTC$0.044322-34.93%
17693159 Apollon (XAP)$0.000116$17,243148,585,276 XAP$9.80-15.52%
17701200 NevaCoin (NEVA)$0.003995$17,1964,304,810 NEVA0%
1771934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17722180 bitJob (STU)$0.000192$16,87987,816,093 STU$3.71-0.58%
17734252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1774601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17753333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17763665 Impleum (IMPL)$0.002684$16,4586,132,631 IMPL$198.212.79%
17772065 XGOX (XGOX)$0.000007$16,4102,379,530,425 XGOX$82.677.23%
17782849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17793248 AiLink Token (ALI)$0.000003$16,2375,113,904,986 ALI$624.921.53%
17802615 Blocklancer (LNC)$0.000135$16,186120,140,384 LNC$303.01-2.78%
17813422 SHPING (SHPING)$0.000019$15,809838,769,624 SHPING$57.4318.35%
1782316 Dreamcoin (DRM)$0.006166$15,8012,562,658 DRM$1.89-9.44%
17832701 TrustNote (TTT)$0.000051$15,731309,999,945 TTT$44.973.09%
17843001 KWHCoin (KWH)$0.000009$15,7231,807,438,681 KWH0.14%
17851248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17861747 Onix (ONX)$0.000145$15,532107,072,781 ONX$4.21-3.98%
17871334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
1788350 BoostCoin (BOST)$0.001306$15,48011,855,487 BOST$23.9142.73%
17893684 Bitcoiin (B2G)$0.000290$15,30852,761,896 B2G$1.43-19.75%
17903146 CyberFM (CYFM)$2.97e-7$15,22551,200,000,000 CYFM$130.86-40.45%
17913184 Gold Poker (GPKR)$0.003046$15,2244,997,370 GPKR$9.48-23.4%
17923610 Micromines (MICRO)$8.42e-7$15,15817,999,887,606 MICRO$2.3783.08%
17932069 Open Trading Network (OTN)$0.007478$15,1392,024,530 OTN$1,362.75-0.37%
17941066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17951693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17962093 Bitcoin Red (BTCRED)$0.000716$15,02721,000,000 BTCRED$1.83-2.25%
17972966 Fox Trading (FOXT)$0.001610$14,6599,105,355 FOXT$55,720.00-0.6%
17983086 Kora Network Token (KNT)$0.000043$14,598335,625,000 KNT$2.100.14%
17991113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18003395 SteepCoin (STEEP)$0.000080$14,472181,505,253 STEEP$1.379.43%
18012332 STRAKS (STAK)$0.000603$14,39923,858,907 STAK$119.7724.27%
18023350 Dach Coin (DACHX)$0.000653$14,25221,831,809 DACHX$83.41-9.71%
1803125 Blakecoin (BLC)$0.000580$14,01824,155,191 BLC$0.3151640.33%
18043047 UltraNote Coin (XUN)$0.000060$14,010233,931,137 XUN$762.533.63%
1805702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18061038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18072565 StarterCoin (STAC)$0.000041$13,884342,007,189 STAC$0.4115101.64%
18083633 BitGuild PLAT (PLAT)$0.000233$13,88159,566,902 PLAT$133,6151.99%
18091266 MarteXcoin (MXT)$0.003627$13,8733,825,218 MXT$229.95-37.38%
18103646 Herbalist Token (HERB)$0.000001$13,7719,499,999,999 HERB$3,362.47-8.95%
1811945 Bata (BTA)$0.002683$13,5565,052,601 BTA$155.84-11%
18124845 ESCX Token (ESCX)$0.000112$13,389119,932,375 ESCX$143.655.17%
18131155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18141212 MojoCoin (MOJO)$0.001088$13,35712,276,850 MOJO$208.620.14%
18152923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT71.54%
18163690 Bulleon (BUL)$0.011605$12,7231,096,353 BUL$10.342.56%
18173624 Zealium (NZL)$0.001088$12,37311,372,096 NZL$94.49-37.08%
18183677 ROIyal Coin (ROCO)$0.011968$12,3641,033,107 ROCO$35.01-4.32%
18192147 ELTCOIN (ELTCOIN)$0.000133$12,00590,000,000 ELTCOIN$1,289.9110.57%
18202241 Ccore (CCO)$0.007026$11,9441,699,999 CCO$8.3821.23%
18212445 Block Array (ARY)$0.000174$11,90668,430,738 ARY$437.51-3.86%
18223771 EthereumX (ETX)$0.000136$11,85687,225,579 ETX11.24%
18233876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC0%
18244783 Dragon Option (DRAGON)$0.000149$11,80079,257,288 DRAGON$5,571.151.1%
18253397 Neural Protocol (NRP)$0.000001$11,7619,497,994,014 NRP$714.220.97%
18262168 Grimcoin (GRIM)$0.000111$11,750106,260,968 GRIM0%
1827159 Cashcoin (CASH)$0.000218$11,63453,458,111 CASH$177.36-25.62%
18283265 Havy (HAVY)$0.000001$11,5707,823,731,687 HAVY$1,547.990.14%
18294563 UOS Network (UOS)$0.001335$11,4168,549,496 UOS$11,622.74-21.19%
18301546 Centurion (CNT)$0.000144$11,20077,663,826 CNT0%
18311254 PlatinumBAR (XPTX)$0.005077$10,9672,160,126 XPTX$1.19-24.94%
18321259 PonziCoin (PONZI)$0.012693$10,930861,099 PONZI$409.58-9.67%
18334027 DeVault (DVT)$0.000145$10,90075,142,705 DVT$131.750.32%
18342244 Payfair (PFR)$0.000277$10,88439,305,412 PFR$592.044.89%
18354178 CPUchain (CPU)$0.000947$10,83411,442,092 CPU$26.63-2.11%
18361846 GeyserCoin (GSR)$0.009212$10,6331,154,348 GSR$0.3435140.32%
18371396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18381395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18393385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18403416 Digiwage (WAGE)$0.000218$10,24147,062,308 WAGE$31.44-24.76%
18414598 Acash Coin (ACA)$0.000001$10,2347,003,331,814 ACA$420.120.94%
18423412 Simmitri (SIM)$0.000145$10,22270,468,612 SIM$7.470.32%
18433414 ZeusNetwork (ZEUS)$1.45e-7$10,15470,000,000,000 ZEUS$29.76-33.12%
18443354 TRONCLASSIC (TRXC)$2.18e-8$10,141465,107,478,370 TRXC$0.981380-15.83%
18451877 Rupaya (RUPX)$0.000167$10,14160,787,519 RUPX$0.810929-39.28%
18461353 TajCoin (TAJ)$0.000757$10,06713,290,950 TAJ0%
18471389 Zayedcoin (ZYD)$0.001596$9,9636,243,840 ZYD$0.80423415.32%
18483273 IQ.cash (IQ)$0.002539$9,8913,896,163 IQ$4.870.32%
18491474 Eternity (ENT)$0.001378$9,7687,088,222 ENT$195.75-8.63%
18501282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18514158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18523580 Crystal Token (CYL)$0.017163$9,686564,377 CYL$25,744.022.62%
18533209 4NEW (KWATT)$0.000158$9,66461,152,763 KWATT$1,744.170.6%
18541194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18553604 SkyHub Coin (SHB)$0.016972$9,409554,344 SHB$396.7518.56%
18563341 Phonecoin (PHON)$0.000073$9,393129,055,309 PHON0%
18573678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
1858536 Joincoin (J)$0.002757$9,2563,357,823 J$3.27-7.01%
18593348 MNPCoin (MNP)$0.004207$9,2212,191,996 MNP$0.921442-9.09%
18602461 Peerguess (GUESS)$0.000152$9,21560,537,668 GUESS$2.90-30.99%
18613508 BZLCOIN (BZL)$0.004133$9,1602,215,953 BZL$7.608.75%
18621514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18633338 PAXEX (PAXEX)$0.000507$8,91517,571,745 PAXEX$405.1475.43%
18643447 Atheios (ATH)$0.000508$8,90717,543,150 ATH$26.33-12.22%
18651683 RouletteToken (RLT)$0.000798$8,90311,159,031 RLT$218.270.83%
18662858 Couchain (COU)$9.13e-7$8,8609,700,000,000 COU$6,869.972.12%
18673429 Cyber Movie Chain (CMCT)$4.35e-7$8,69920,000,000,000 CMCT$0.700276-22.44%
18683413 nDEX (NDX)$5.80e-7$8,66414,938,687,251 NDX$7.71-1.3%
18691153 Creditbit (CRB)$0.000508$8,58116,901,017 CRB$181.480.32%
18703174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18712690 Biotron (BTRN)$0.000129$8,51265,965,771 BTRN$40.0951.06%
1872993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18732032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT0%
18743778 EVOS (EVOS)$0.000773$8,20010,606,778 EVOS$263.38-10.9%
18753512 Alpha Coin (APC)$0.000244$8,17733,511,882 APC$16,694.190.14%
1876278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18771576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18782581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18793222 Bionic (BNC)$0.000015$7,829536,244,233 BNC$9,091.740.2%
18803444 KUN (KUN)$3.86$7,7142,000 KUN0%
18813162 YoloCash (YLC)$0.000260$7,67429,499,388 YLC$2,944.68-14.29%
18822974 Lightpaycoin (LPC)$0.001306$7,5645,793,754 LPC$39.36-24.06%
18832148 Desire (DSR)$0.000725$7,44910,269,488 DSR$6,399.500.31%
18843952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18853321 BunnyToken (BUNNY)$0.000029$7,379254,486,021 BUNNY$299.43-6.6%
18863403 EagleX (EGX)$0.000218$7,30833,583,500 EGX$471.700.32%
18873770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18882983 AdultChain (XXX)$0.000145$7,24149,917,231 XXX$0.0373540.32%
18893454 Decentralized Asset Trading Platform (DATP)$6.10e-7$7,20811,820,620,222 DATP$4.7513.42%
18903266 Carebit (CARE)$0.000051$7,191142,012,458 CARE0%
18913398 SCRIV NETWORK (SCRIV)$0.000290$7,17924,744,362 SCRIV$5.600.58%
18922051 Authorship (ATS)$0.000071$7,09099,971,428 ATS0.45%
18933746 electrumdark (ELD)$0.001798$7,0103,899,312 ELD$299.48-21.81%
18941651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18952176 Decision Token (HST)$0.000218$6,96932,025,998 HST$0.73784550.46%
18962355 OP Coin (OPC)$0.000004$6,9671,858,984,784 OPC$0.151651-3.93%
18973442 INDINODE (XIND)$0.000007$6,878950,714,854 XIND0.07%
18984826 ZUM TOKEN (ZUM)$0.000007$6,7991,017,460,318 ZUM$176.93-11.48%
18993151 Akroma (AKA)$0.000352$6,74319,177,485 AKA$12.418.74%
19002063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19013294 Bitcoin Adult (BTAD)$0.000181$6,66036,730,870 BTAD$0.10279425.39%
19023313 CryptoFlow (CFL)$0.000072$6,63892,026,159 CFL-0.24%
19033317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19043050 Dystem (DTEM)$0.001084$6,5166,008,832 DTEM-0.02%
19051273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
19061912 Dalecoin (DALC)$0.007833$6,412818,508 DALC$65.069.86%
19072956 Narrative (NRVE)$0.000141$6,37745,234,634 NRVE$8.31-12.97%
1908938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19094255 CryptoAds Marketplace (CRAD)$0.000435$6,20514,265,943 CRAD$768.78-18.07%
19101368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19112965 VikkyToken (VIKKY)$0.000002$5,8363,727,082,538 VIKKY$14,885.83-1.2%
19122875 ALAX (ALX)$0.000276$5,73420,757,685 ALX-0.1%
19131496 Luna Coin (LUNA)$0.003336$5,6931,706,429 LUNA$187.43-0.66%
19143523 SnodeCoin (SND)$0.000143$5,68239,741,582 SND$147.6210.76%
19153688 MoX (MOX)$0.001084$5,4485,027,488 MOX$2.5715.29%
19162960 Tourist Token (TOTO)$0.000001$5,4384,033,323,630 TOTO$7,058.233.51%
19173312 Evimeria (EVI)$0.000001$5,3893,637,707,554 EVI0%
19183358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19192100 JavaScript Token (JS)$0.000653$5,2177,991,996 JS$0.890416-21.5%
19203250 Zoomba (ZBA)$0.000210$5,19824,697,826 ZBA$39.69122.43%
1921263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19224205 Xenoverse (XENO)$0.000972$5,1835,332,325 XENO$16,551.870.82%
19231935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU0%
19242131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19253644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19261209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19271210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19281052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19293393 MASTERNET (MASH)$0.000151$4,77831,686,740 MASH$160.743.37%
19301528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19313738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19323410 Bitspace (BSX)$0.000317$4,42913,971,636 BSX0%
19331291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19342257 Nekonium (NUKO)$0.000363$4,35212,000,829 NUKO$3.930.31%
19351825 LiteBitcoin (LBTC)$0.000144$4,17128,940,333 LBTC-0.34%
19364018 Klimatas (KTS)$0.005677$4,104722,904 KTS$541.95-6.06%
19373267 Project Coin (PRJ)$0.000073$4,08855,896,867 PRJ0%
19383270 e-Chat (ECHT)$0.000212$4,05819,161,060 ECHT$8,641.060.26%
19392448 SparksPay (SPK)$0.000725$3,9775,483,098 SPK$2.69-10.54%
19402583 Octoin Coin (OCC)$0.006969$3,869555,137 OCC$17,375.731.12%
19412356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19421650 ProCurrency (PROC)$0.000037$3,818104,223,491 PROC$468.21-24.05%
19433129 Nyerium (NYEX)$0.000142$3,68725,977,032 NYEX$0.00140613.98%
19441915 AdCoin (ACC)$0.000218$3,66016,820,038 ACC$41.32-63.4%
19453489 Escroco Emerald (ESCE)$0.000006$3,658624,525,771 ESCE$0.181227-21.39%
19462978 AceD (ACED)$0.000377$3,6529,682,735 ACED$14.68-83.17%
19473293 Olympic (OLMP)$0.000029$3,630125,133,170 OLMP$8.99-19.74%
19481515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19493787 InnovativeBioresearchClassic (INNBCL)$5.38e-10$3,3126,159,050,564,564 INNBCL$203.493.89%
19501206 BumbaCoin (BUMBA)$0.000142$3,30523,335,668 BUMBA$0.321929-34.8%
19513374 Ragnarok (RAGNA)$0.000218$3,30315,181,342 RAGNA$0.0449990.32%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0%
1955656 Prime-XI (PXI)$0.000145$3,18221,931,815 PXI$1.750.31%
19563487 Pedity (PEDI)$0.000002$3,0871,368,610,817 PEDI0.24%
19573216 DeltaChain (DELTA)$4.07e-7$3,0497,500,000,000 DELTA-0.6%
19583613 Dash Green (DASHG)$0.001306$3,0042,300,683 DASHG$11.09-67.59%
1959831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19603967 Eva Cash (EVC)$0.003146$2,832900,000 EVC$21.50-3.42%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19623886 ICOCalendar.Today (ICT)$0.002307$2,7881,208,500 ICT$41.520.13%
19634080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19644159 Mero Currency (MRO)$0.000289$2,7029,345,674 MRO0.36%
19651657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19663478 BitMoney (BIT)$0.000029$2,39382,497,698 BIT$0.985630-20.22%
19672460 Qbic (QBIC)$0.000503$2,3564,684,176 QBIC$148.85-38.49%
19683097 XOVBank (XOV)$0.000017$2,283131,202,358 XOV$0.579938-1.9%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19701774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19713298 UralsCoin (URALS)$0.000150$2,23714,921,278 URALS$0.094411-14.34%
19723254 Mirai (MRI)$0.000650$2,2303,432,003 MRI$471.51-13.08%
19733232 Staker (STR)$0.001300$1,9401,491,908 STR-0.08%
19743290 Elliot Coin (ELLI)$0.000073$1,89726,150,157 ELLI$2.72-0.3%
19753807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0.1%
19762278 HollyWoodCoin (HWC)$0.000073$1,69323,345,644 HWC$0.0969010.31%
19771367 Experience Points (XP)$0.000002$1,631940,972,101 XP0%
19783510 Traid (TRAID)$0.000073$1,60222,082,360 TRAID$9.400.32%
19791509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19803263 Dinero (DIN)$0.000161$1,4418,947,929 DIN$5.02-25.75%
19813749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19822205 Phantomx (PNX)$0.000029$1,40748,495,525 PNX$5.65-0.04%
1983520 Virtacoin (VTA)$2.65e-7$1,3795,201,310,113 VTA$10.63-71.22%
19841824 BitCoal (COAL)$0.000290$1,3064,500,000 COAL$3.97-0.4%
19853586 Bitcoin X (BTX)$0.000421$1,2062,864,374 BTX97.46%
19861956 VIVO (VIVO)$0.000219$1,1485,249,865 VIVO0%
19871926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19881691 Project-X (NANOX)$13,588.52$1,0630 NANOX-0.03%
19892140 SONO (SONO)$0.000508$1,0592,084,823 SONO$0.2036040.31%
19903400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19913999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19923030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19931090 Save and Gain (SANDG)$0.000299$9173,064,800 SANDG-0.18%
19943808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19953909 SPIDER VPS (SPDR)$0.000276$8252,988,850 SPDR$0.027251-29.88%
19961632 Concoin (CONX)$0.001057$787744,266 CONX0%
19973308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19981959 Oceanlab (OCL)$0.000013$62446,500,000 OCL-1.1%
19991558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20013355 Azart (AZART)$0.000094$3914,146,379 AZART$0.14770930.27%
20023384 Benz (BENZ)$0.000061$3635,958,969 BENZ$536.260.14%
20033424 QYNO (QNO)$0.000290$3121,075,172 QNO$1.88-33.12%
20043629 LRM Coin (LRM)$0.000029$2899,949,308 LRM$0.6054890.32%
20053287 Abulaba (AAA)$0.000014$21915,090,818 AAA$10.42-77.07%
20062253 Jiyo [OLD] (JIYO)$0.000029$1776,100,012 JIYO$1.71-55.63%
20073509 Provoco Token (VOCO)$4.35e-7$163375,710,075 VOCO$11,547.831.1%
20083656 Beacon (BECN)$0.000142$1521,065,186 BECN0%
20091832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20113460 Bitcoinus (BITS)$4.83e-7$2959,294,348 BITS$4,337.50-48.4%
20123841 StellarPay (XLB)$0.000005$183,424,785 XLB-54.84%
20134779 HUSD (HUSD)$1.01$-- HUSD$68,722,417-0.12%
20144953 FirmaChain (FCT)$0.096106$-- FCT$45,960,1579.33%
20152596 CK USD (CKUSD)$0.097369$-- CKUSD$26,442,710-3.86%
20164623 Gomics (GOM)$0.505209$-- GOM$23,915,2131.55%
20173283 FOIN (FOIN)$2,769.31$-- FOIN$21,061,8290.19%
20184674 Whole Network (NODE)$0.006448$-- NODE$15,657,2671.93%
20192712 MyToken (MT)$0.001084$-- MT$10,930,3892.49%
20204899 Yap Stone (YAP)$0.353627$-- YAP$10,018,423-0.87%
20214842 Folgory Coin (FLG)$1.22$-- FLG$7,661,440-1.03%
20225034 Kusama (KSM)$1.75$-- KSM$7,166,9211.24%
20233217 Ontology Gas (ONG)$0.104875$-- ONG$5,923,8084.07%
20242878 DigiFinexToken (DFT)$0.429002$-- DFT$5,014,434-0.62%
20255009 LuckySevenToken (LST)$0.244658$-- LST$4,830,2040.29%
20262324 BigONE Token (ONE)$0.003028$-- ONE$3,816,915-0.11%
20273252 ShineChain (SHE)$0.000530$-- SHE$3,744,542-0.35%
20284078 Super Zero (SERO)$0.046501$-- SERO$3,553,771-1.26%
20294125 NOIZchain (NOIZ)$0.307826$-- NOIZ$3,229,1232.61%
20303238 ABCC Token (AT)$0.042164$-- AT$3,225,9982.29%
20313880 OceanEx Token (OCE)$0.002747$-- OCE$3,039,8862.43%
20322280 Filecoin [Futures] (FIL)$4.52$-- FIL$2,939,794-0.98%
20334955 CAPITAL X CELL (CXC)$1.23$-- CXC$2,877,096-0.84%
20344948 Nervos Network (CKB)$0.007899$-- CKB$2,769,6080.31%
20354129 Polkadot [IOU] (DOT)$87.66$-- DOT$2,519,0241.3%
20364133 YottaChain (YTA)$0.089151$-- YTA$2,362,0110.98%
20374941 Bispex (BPX)$0.007583$-- BPX$2,357,458-0.16%
20385007 TROY (TROY)$0.007357$-- TROY$2,314,575-0.48%
20393891 V-Dimension (VOLLAR)$0.654695$-- VOLLAR$2,148,353-2.94%
20404695 Echoin (EC)$0.007192$-- EC$2,116,6803.76%
20414943 Multi-collateral DAI (DAI)$1.00$-- DAI$2,068,719-0.31%
20421706 Aidos Kuneen (ADK)$1.11$-- ADK$2,050,0460.25%
20432895 Coni (CONI)$0.012188$-- CONI$2,031,648-0.61%
20444280 12Ships (TSHP)$0.012643$-- TSHP$1,783,33217.12%
20454430 VNX Exchange (VNXLU)$0.273521$-- VNXLU$1,422,541-0.39%
20464946 Vinci (VINCI)$0.966150$-- VINCI$1,357,839-0.14%
20472432 StarChain (STC)$0.002827$-- STC$1,247,7042.18%
20484119 VinDax Coin (VD)$0.039729$-- VD$1,124,967-0.06%
20493356 The Midas Touch Gold (TMTG)$0.002003$-- TMTG$1,105,87119.63%
20503236 WinToken (WIN)$0.000197$-- WIN$1,103,7832.02%
20513012 VeThor Token (VTHO)$0.000597$-- VTHO$1,066,3804.11%
20523914 GlitzKoin (GTN)$0.284328$-- GTN$1,016,7332.38%
20534981 TAGZ5 (TAGZ5)$0.348581$-- TAGZ5$951,0670.3%
20544197 ShareToken (SHR)$0.002901$-- SHR$921,244-9.94%
20552091 Exchange Union (XUC)$1.43$-- XUC$912,203-7.77%
20563866 CONUN (CON)$0.002893$-- CON$889,94734.6%
20572366 FairGame (FAIR)$0.001446$-- FAIR$834,094-2.46%
20583196 KNOW (KNOW)$0.001619$-- KNOW$831,100-2.97%
20594229 Yobit Token (YO)$1,009.42$-- YO$740,9950.23%
20604818 Xensor (XSR)$0.039529$-- XSR$723,4300.27%
20614762 ZVCHAIN (ZVC)$0.120736$-- ZVC$721,555-4.3%
20624701 CoinHe Token (CHT)$0.190513$-- CHT$718,233-1.11%
20634817 Filenet (FN)$0.499894$-- FN$628,8112.66%
20644958 Precium (PCM)$0.009793$-- PCM$616,138-0.49%
20653924 DREP (DREP)$0.001745$-- DREP$599,5841.11%
20665002 SafeCapital (SCAP)$4.86$-- SCAP$522,0943.5%
20673872 Bilaxy Token (BIA)$0.002555$-- BIA$514,015-0.07%
20684841 suterusu (SUTER)$0.013432$-- SUTER$470,0400.69%
20694820 ALP Coin (ALP)$0.260735$-- ALP$460,497-0.11%
20704212 LinkToken (LTK)$0.042434$-- LTK$448,3240.95%
20715024 ALL BEST ICO (ALLBI)$0.402429$-- ALLBI$442,902982.57%
20724176 Dapp Token (DAPPT)$0.000782$-- DAPPT$389,5521.62%
20733925 Tratok (TRAT)$0.002324$-- TRAT$376,5500.45%
20743905 DUO Network Token (DUO)$0.018380$-- DUO$364,26712.33%
20755012 Hashshare (HSS)$0.027006$-- HSS$363,62517.02%
20764847 Blockstack (STX)$0.088860$-- STX$341,3662.34%
20774844 MeconCash (MCH)$0.209177$-- MCH$337,906-74.15%
20783670 ROMToken (ROM)$0.000333$-- ROM$322,44210.33%
20793904 Electronic Energy Coin (E2C)$0.009507$-- E2C$256,5581.65%
20803834 Dexter G (DXG)$0.726198$-- DXG$235,4844.14%
20814366 MixMarvel (MIX)$0.002570$-- MIX$233,342-0.53%
20824248 Simone (SON)$1,201.89$-- SON$233,1994.29%
20832376 TopChain (TOPC)$0.005885$-- TOPC$231,626-0.32%
20843320 TCOIN (TCN)$0.014071$-- TCN$229,894-1.21%
20854073 SPIN Protocol (SPIN)$0.004058$-- SPIN$228,66632.28%
20863295 BUMO (BU)$0.007414$-- BU$210,452-1.89%
20873849 WHEN Token (WHEN)$0.002341$-- WHEN$203,5214.46%
20884868 Lukiu (LKU)$0.009483$-- LKU$200,475-1.43%
20892456 OFCOIN (OF)$0.000053$-- OF$185,9934.77%
20904806 Tesra (TSR)$0.043017$-- TSR$180,462-1.39%
20914108 En-Tan-Mo (ETM)$0.016560$-- ETM$177,4921.95%
20923060 Yuan Chain Coin (YCC)$0.009166$-- YCC$177,4460.1%
20934063 7Eleven (7E)$0.000026$-- 7E$171,2240.3%
20944793 D Community (DILI)$0.000260$-- DILI$169,4134.15%
20953995 Gosama (GOS)$0.140275$-- GOS$168,81210.02%
20964441 Vectorspace AI (VXV)$0.104869$-- VXV$160,34420.01%
20974765 Treelion (TRN)$0.468802$-- TRN$152,5410.73%
20984187 Volume Network (VOL)$0.015797$-- VOL$151,128-3.16%
20994862 DAD Chain (DAD)$0.162258$-- DAD$148,213-0.74%
21004520 Decentralized Vulnerability Platform (DVP)$0.004475$-- DVP$145,7753.38%
21014122 Counos Coin (CCA)$4.69$-- CCA$145,3660.48%
21022396 WETH (WETH)$144.98$-- WETH$142,1310.14%
21033231 Blockchain Quotations Index Token (BQT)$0.010844$-- BQT$141,4930.18%
21043934 CNNS (CNNS)$0.004713$-- CNNS$140,015-0.02%
21054677 Tepleton (TEP)$0.412843$-- TEP$132,7327.58%
21064260 Aitheon (ACU)$0.003577$-- ACU$124,39434.41%
21074907 Fortem Capital (FCQ)$1.17$-- FCQ$123,087-7.73%
21083844 Xtock (XTX)$0.000470$-- XTX$120,5738.48%
21093259 YouLive Coin (UC)$0.000136$-- UC$115,8373.09%
21104290 EMOGI Network (LOL)$0.000991$-- LOL$109,044-2%
21114202 Opennity (OPNN)$0.000307$-- OPNN$107,717-18.91%
21124285 Lukki Operating Token (LOT)$0.007132$-- LOT$107,2821.12%
21132846 FuturoCoin (FTO)$0.165510$-- FTO$103,93780.34%
21142713 KEY (KEY)$0.001318$-- KEY$98,408.02-1.75%
21153937 NNB Token (NNB)$0.001406$-- NNB$97,951.38-15.96%
21164774 1irstGold (1GOLD)$47.79$-- 1GOLD$94,607.911.3%
21172987 ThingsOperatingSystem (TOS)$0.001174$-- TOS$90,299.13-0.15%
21184466 Ormeus Ecosystem (ECO)$0.001897$-- ECO$88,609.06-2.72%
21192919 DWS (DWS)$0.000311$-- DWS$83,073.360.58%
21204196 Pledge Coin (PLG)$0.001135$-- PLG$79,650.64-10.76%
21213004 Volt (ACDC)$0.000072$-- ACDC$78,674.070.47%
21223996 IOU (IOUX)$0.214109$-- IOUX$75,665.69-0.18%
21232928 PlayCoin [QRC20] (PLY)$0.001988$-- PLY$73,065.975.29%
21242736 InsurChain (INSUR)$0.000130$-- INSUR$73,047.900.58%
21253485 Game Stars (GST)$0.000234$-- GST$71,004.050.48%
21262999 Hdac (HDAC)$0.024257$-- HDAC$69,525.651.18%
21274586 ProBit Token (PROB)$0.072771$-- PROB$67,022.92-11.94%
21284239 Bitcloud Pro (BPRO)$0.001795$-- BPRO$64,084.07-5.14%
21294633 CryptoBossCoin (CBC)$0.078520$-- CBC$63,151.651.74%
21304871 Secrets of Zurich (SOZ)$0.000651$-- SOZ$62,202.190.29%
21314254 Hintchain (HINT)$0.005792$-- HINT$60,843.828.5%
21324835 NOVA (NOVA)$0.000035$-- NOVA$58,625.0342.26%
21332734 EduCoin (EDU)$0.000090$-- EDU$55,458.182.02%
21342406 InvestDigital (IDT)$0.004395$-- IDT$55,164.52-4.46%
21354484 ChronoCoin (CRN)$0.007355$-- CRN$55,005.170.19%
21363061 Promotion Coin (PC)$0.000109$-- PC$54,646.953.28%
21374836 Dash Cash (DSC)$0.489954$-- DSC$54,375.71-5.93%
21383127 Themis (GET)$0.003876$-- GET$54,082.422.53%
21393653 Baer Chain (BRC)$1.20$-- BRC$53,230.9819.27%
21402470 CoinMeet (MEET)$0.008450$-- MEET$53,131.332.53%
21414983 Demeter Chain (DMTC)$0.043923$-- DMTC$52,391.073.24%
21422700 Celsius (CEL)$0.068086$-- CEL$49,870.63-1.75%
21434289 IOEX (IOEX)$0.024891$-- IOEX$48,446.092.91%
21443182 HitChain (HIT)$0.000044$-- HIT$47,954.83-1.97%
21453258 BitUP Token (BUT)$0.001421$-- BUT$47,943.921.78%
21462871 Ubique Chain Of Things (UCT)$0.004731$-- UCT$45,409.21-32.32%
21474383 PHANTOM (XPH)$0.006988$-- XPH$45,274.56-16.01%
21484881 Guider (GDR)$0.000101$-- GDR$44,037.01-32.77%
21492434 Maggie (MAG)$0.000522$-- MAG$43,929.570.48%
21504299 Tokoin (TOKO)$0.080388$-- TOKO$42,868.37-0.62%
21514214 Agrocoin (AGRO)$0.089312$-- AGRO$41,916.320.24%
21524012 InnovaMinex (MINX)$0.032484$-- MINX$41,625.498.43%
21533860 Blockcloud (BLOC)$0.001252$-- BLOC$41,502.554.28%
21544296 Ladder Network Token (LAD)$0.009131$-- LAD$40,657.92-0.29%
21554872 BenePit Protocol (BNP)$0.001594$-- BNP$38,789.690.91%
21564895 HyperExchange (HX)$0.016353$-- HX$38,693.714.22%
21573780 Sparkle (SPRKL)$0.016992$-- SPRKL$38,017.80-1.59%
21582282 Super Bitcoin (SBTC)$1.77$-- SBTC$37,679.16-0.46%
21593991 Alphacon (ALP)$0.001280$-- ALP$37,062.10-20.52%
21604495 VENA (VENA)$0.001489$-- VENA$37,061.21-1.06%
21612962 CHEX (CHEX)$0.004503$-- CHEX$36,840.855.16%
21622719 Cybereits (CRE)$0.001399$-- CRE$36,269.55-7.19%
21633153 Twinkle (TKT)$0.001886$-- TKT$36,005.38-15.43%
21644488 Kahsh (KSH)$0.130674$-- KSH$35,584.22-5.34%
21654831 Ethlyte Crypto (EtLyteT)$0.058025$-- EtLyteT$33,594.732.32%
21662435 LightChain (LIGHT)$0.000002$-- LIGHT$33,309.48-3.46%
21672008 MSD (MSD)$0.006528$-- MSD$31,885.36-1.06%
21682888 CarBlock (CAR)$0.000616$-- CAR$29,796.53-0.2%
21691037 Agoras Tokens (AGRS)$0.187537$-- AGRS$29,374.921.38%
21704750 Versess Coin (VERS)$27.56$-- VERS$28,893.490.32%
21714007 B91 (B91)$0.030177$-- B91$28,835.69-4.86%
21723286 MEX (MEX)$0.000379$-- MEX$28,799.2221.39%
21732361 Show (SHOW)$0.000572$-- SHOW$28,344.45-0.42%
21743747 Aunite (AUNIT)$0.033800$-- AUNIT$28,211.463.15%
21752994 Bitcoin File (BIFI)$0.001374$-- BIFI$26,555.5978.25%
21762986 DACC (DACC)$0.000014$-- DACC$25,193.46-11.29%
21772903 SEER (SEER)$0.000926$-- SEER$25,170.06-2.36%
21783347 CARAT (CARAT)$0.501029$-- CARAT$24,783.490.82%
21793595 PalletOne (PTN)$0.003277$-- PTN$24,676.85-1.58%
21804000 Coindom (CCC)$0.001528$-- CCC$24,185.81-1.61%
21812981 Consentium (CSM)$0.050957$-- CSM$24,183.12-2.45%
21822914 BeeKan (BKBT)$0.000404$-- BKBT$22,362.85-1.36%
21834950 LCX (LCX)$0.000832$-- LCX$20,705.6456.73%
21844966 Eureka Coin (ERK)$0.006165$-- ERK$20,139.70-7.45%
21853076 Endorsit (EDS)$0.000043$-- EDS$18,947.57-3.27%
21862852 Engine (EGCC)$0.000213$-- EGCC$17,959.28-0.46%
21873923 VENJOCOIN (VJC)$8.79$-- VJC$17,594.510.04%
21884743 CIChain (CIC)$0.000089$-- CIC$16,602.19-13.75%
21893277 vSportCoin (VSC)$0.000849$-- VSC$16,387.46-2.18%
21903681 CENTERCOIN (CENT)$0.001051$-- CENT$16,253.98-0.54%
21914003 Zenon (ZNN)$1.25$-- ZNN$15,202.37-6.58%
21923074 Experience Token (EXT)$0.000084$-- EXT$14,363.8344.45%
21933789 Boltt Coin (BOLTT)$0.010405$-- BOLTT$13,978.803.7%
21942293 United Bitcoin (UBTC)$1.02$-- UBTC$13,925.24-10.62%
21952741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$13,717.980.14%
21965033 Creatanium (CMB)$1.00$-- CMB$13,596.78-0.5%
21974496 xCrypt Token (XCT)$0.000813$-- XCT$13,428.022.2%
21983073 Esports Token (EST)$0.000291$-- EST$13,397.71-0.35%
21994974 EXMO Coin (EXM)$0.004932$-- EXM$12,510.01-6.59%
22004291 Krypton Galaxy Coin (KGC)$0.000554$-- KGC$11,968.344.48%
22014560 Tchain (TCH)$0.006953$-- TCH$11,743.281.74%
22023759 Jinbi Token (JNB)$63.52$-- JNB$10,492.6112.81%
22032969 Globalvillage Ecosystem (GVE)$0.000166$-- GVE$10,280.270.79%
22044244 CCUniverse (UVU)$0.001559$-- UVU$9,641.04-87.12%
22054830 VERA (VERA)$0.002031$-- VERA$9,572.326.91%
22063110 NewsToken (NEWOS)$0.000419$-- NEWOS$9,543.699.67%
22074102 TranslateMe Network Token (TMN)$0.001236$-- TMN$9,305.657.64%
22084494 NSS Coin (NSS)$0.032086$-- NSS$9,268.701.37%
22093282 Ti-Value (TV)$0.010824$-- TV$7,908.2487.12%
22104276 Defi (DEFI)$0.031516$-- DEFI$7,661.521.01%
22114970 Ouroboros (OURO)$0.135077$-- OURO$7,520.373.76%
22122488 ValueChain (VLC)$0.001305$-- VLC$7,284.350.45%
22133448 Commerce Data Connection (CDC)$0.000106$-- CDC$7,065.71254.95%
22144567 Oath Protocol (OATH)$0.000100$-- OATH$6,240.95-0.79%
22154251 DeepCloud AI (DEEP)$0.001944$-- DEEP$6,191.14-0.35%
22163292 CariNet (CIT)$0.001888$-- CIT$6,058.10-18%
22173123 GSENetwork (GSE)$0.000096$-- GSE$5,850.764.84%
22182247 BlockCDN (BCDN)$0.003458$-- BCDN$4,821.085.18%
22194139 Brazilian Digital Token (BRZ)$0.242112$-- BRZ$4,714.581.17%
22202329 Hyper Pay (HPY)$0.000767$-- HPY$4,404.62-29.73%
22212408 Qube (QUBE)$0.000152$-- QUBE$4,353.926.76%
22222670 Pixie Coin (PXC)$0.000725$-- PXC$4,322.680.81%
22233888 bitCEO (BCEO)$0.034632$-- BCEO$4,207.950.14%
22243983 PATHHIVE (PHV)$0.010614$-- PHV$4,053.02-0.27%
22252947 SoPay (SOP)$0.000242$-- SOP$3,862.360.26%
22263328 CMITCOIN (CMIT)$0.000002$-- CMIT$3,590.6350.47%
22273198 KingXChain (KXC)$0.000001$-- KXC$3,518.500.14%
22282894 OTCBTC Token (OTB)$0.009538$-- OTB$3,425.3613.45%
22294936 LOLTOKEN (LOL)$0.045105$-- LOL$3,022.795.74%
22302911 ORS Group (ORS)$0.034653$-- ORS$2,970.840.07%
22314634 AERUM (XRM)$0.002361$-- XRM$2,904.03-0.11%
22324225 Crex Token (CREX)$5.02$-- CREX$2,781.34-0.21%
22334009 IZIChain (IZI)$0.000201$-- IZI$2,731.52-25.21%
22343927 Atlas Token (ATLS)$0.005978$-- ATLS$2,624.190.29%
22354929 JD Coin (JDC)$0.108885$-- JDC$2,443.882.64%
22361135 ClubCoin (CLUB)$0.031116$-- CLUB$2,406.02-4.37%
22373743 QUSD (QUSD)$0.010789$-- QUSD$2,278.35-1.15%
22383582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$1,925.00-0.71%
22394920 Aerotoken (AET)$0.267385$-- AET$1,749.39-0.13%
22404023 Bitcoin BEP2 (BTCB)$7,238.44$-- BTCB$1,660.40-0.37%
22413926 Stellar Gold (XLMG)$0.000901$-- XLMG$1,649.49-14.32%
22423249 Usechain Token (USE)$0.000755$-- USE$1,607.385.4%
22432950 LemoChain (LEMO)$0.003221$-- LEMO$1,540.935.39%
22443660 USDCoin (USC)$0.271777$-- USC$1,475.42-0.24%
22454114 Golden Token (GOLD)$0.008089$-- GOLD$1,402.69-2.96%
22462013 Infinity Economics (XIN)$0.002324$-- XIN$1,341.545.51%
22472281 BitcoinX (BCX)$0.000617$-- BCX$1,305.0831.33%
22483470 Dragon Token (DT)$2.62$-- DT$1,118.340.02%
22494240 Custody Token (CUST)$0.003586$-- CUST$1,100.25-17.25%
22504089 Blockmason Link (BLINK)$0.000406$-- BLINK$1,046.7313.61%
22513640 Livepeer (LPT)$1.43$-- LPT$1,041.643.88%
22524745 Cai Token (CAI)$0.000021$-- CAI$809.624.48%
22533820 BuckHathCoin (BHIG)$0.085258$-- BHIG$752.7611.39%
22544822 Kappi Network (KAPP)$0.000004$-- KAPP$748.515.73%
22553745 BiNGO.Fun (777)$0.000171$-- 777$736.431.46%
22564111 IDEALCOIN (IDEAL)$0.006165$-- IDEAL$727.50-0.85%
22572266 COMSA [XEM] (CMS)$0.064964$-- CMS$712.62-1.02%
22584708 Colletrix (CIPX)$0.000050$-- CIPX$712.33-13.91%
22592740 Influence Chain (INC)$0.000184$-- INC$711.78-5.9%
22603744 WEBN token (WEBN)$0.000004$-- WEBN$665.31-26.96%
22614048 MGC Token (MGC)$0.001121$-- MGC$621.16-53.3%
22624451 Tixl (MTXLT)$44.39$-- MTXLT$579.265.93%
22633836 HOT Token (HOT)$0.002602$-- HOT$578.391.54%
22642383 Jingtum Tech (SWTC)$0.000538$-- SWTC$435.691.39%
22653938 Muzika (MZK)$0.003655$-- MZK$346.311.32%
22663253 eosBLACK (BLACK)$0.000625$-- BLACK$339.1010.67%
22673939 Tronipay (TRP)$0.000637$-- TRP$301.05-71.28%
22682370 Bitcoin God (GOD)$0.162613$-- GOD$285.2732.08%
22692997 DIPNET (DPN)$0.000377$-- DPN$250.79-19.92%
22703767 1X2 COIN (1X2)$0.036266$-- 1X2$247.33-26.02%
22711323 First Bitcoin (BIT)$0.002974$-- BIT$226.9813.9%
22724077 Maya Preferred 223 (MAPR)$200.84$-- MAPR$216.28-7.46%
227358 Sexcoin (SXC)$0.000943$-- SXC$202.9930.42%
22743832 Big Bang Game Coin (BBGC)$0.000031$-- BBGC$202.13-2.38%
22753994 Smartup (SMARTUP)$0.000095$-- SMARTUP$184.1320.23%
22761809 TerraNova (TER)$0.023863$-- TER$176.980.61%
22772018 EncryptoTel [ETH] (ETT)$0.001958$-- ETT$171.78-0.1%
22783993 Emanate (EMT)$0.009584$-- EMT$163.78-3.14%
22794508 Voltz (VOLTZ)$0.020080$-- VOLTZ$152.1018.39%
22803902 MoneroV (XMV)$0.004939$-- XMV$151.007.87%
22812262 COMSA [ETH] (CMS)$0.063212$-- CMS$143.99-1.48%
22823188 SuperEdge (ECT)$0.000019$-- ECT$122.1810.43%
22832201 WINCOIN (WC)$0.009937$-- WC$115.06-13.28%
22844301 Tutor's Diary (TUDA)$0.000870$-- TUDA$114.213.99%
22852609 Lendroid Support Token (LST)$0.000312$-- LST$110.19-1.18%
22864505 Midas (MIDAS)$0.357552$-- MIDAS$109.273.02%
22872618 StockChain (SCC)$0.000037$-- SCC$95.99-10.6%
22884819 DMme (DMME)$0.013854$-- DMME$75.60-6.31%
22894093 Uranus (URAC)$0.000420$-- URAC$64.63-14.13%
22904004 Zerobank (ZB)$0.024773$-- ZB$57.13189.39%
22914257 Bitball Treasure (BTRS)$1.38$-- BTRS$53.74-12.69%
22924878 Know Your Developer (KYD)$0.002799$-- KYD$40.51-59.2%
22934010 Sparkster (SPRK)$0.000832$-- SPRK$34.460.14%
22943026 IOV BlockChain (IOV)$0.000190$-- IOV$27.38-0.84%
22953135 CEDEX Coin (CEDEX)$0.003813$-- CEDEX$26.34-28.13%
22963117 Social Lending Token (SLT)$0.001604$-- SLT$25.44-12.55%
22974685 Rally (RALLY)$0.000224$-- RALLY$24.01-28.37%
22983803 Diruna (DRA)$0.000146$-- DRA$20.890.22%
22993276 SaveNode (SNO)$0.000145$-- SNO$18.72100.63%
23003067 XTRD (XTRD)$0.000545$-- XTRD$17.69-73.23%
23012101 Ethereum Lite (ELITE)$0.002611$-- ELITE$14.110.51%
23021398 PROUD Money (PROUD)$0.001233$-- PROUD$10.4813.69%
23032119 BTCMoon (BTCM)$0.000580$-- BTCM$9.010.31%
23044002 SealBlock Token (SKT)$0.000012$-- SKT$6.250.14%
2305918 Bubble (BUB)$0.039675$-- BUB$6.0953.7%
23063790 RoboCalls (RC20)$0.000009$-- RC20$6.03-6.72%
23073090 Wiki Token (WIKI)$0.423039$-- WIKI$3.450.55%
2308572 RabbitCoin (RBBT)$7.50e-7$-- RBBT$1.9417.19%
23093417 Future1coin (F1C)$0.001356$-- F1C$1.9113.85%
23103456 PlusOneCoin (PLUS1)$0.012605$-- PLUS1$1.89-21.41%
23113921 Hilux (HLX)$0.000145$-- HLX$1.62100.63%
23123160 Infinipay (IFP)$0.000087$-- IFP$0.811662-39.81%
23133229 Centaure (CEN)$0.000073$-- CEN$0.4855510.7%
23141944 Moving Cloud Coin (MCC)$0.003453$-- MCC$0.3966960.46%
23153504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.0914370.32%
23163490 Valuto (VLU)$0.000218$-- VLU$0.033411-4.13%
23173954 One DEX (ODEX)$1.48e-7$-- ODEX$0.024220-23.67%
23183193 RRCoin (RRC)$0.000072$-- RRC$0.004160-4.36%
2319733 Quotient (XQN)$0.000220$-- XQN0%
23201020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23211146 AvatarCoin (AV)$0.041485$-- AV0%
23221164 Francs (FRN)$0.002546$-- FRN0%
23231351 Aces (ACES)$0.000124$-- ACES0%
23241393 Tellurion (TELL)$6.24e-7$-- TELL0%
23251623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23261843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23271865 Wink (WINK)$0.000146$-- WINK0%
23281921 SIGMAcoin (SIGMA)$0.000580$-- SIGMA0.16%
23292358 Content and AD Network (CAN)$0.000106$-- CAN0.62%
23302440 Read (READ)$0.000990$-- READ0%
23312483 OceanChain (OC)$0.000017$-- OC0%
23322517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23332522 Superior Coin (SUP)$0.000073$-- SUP0%
23342647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23352834 ContractNet (CNET)$0.008335$-- CNET0%
23362857 SalPay (SAL)$0.002636$-- SAL0%
23372904 FToken (FT)$0.025300$-- FT-3.98%
23382959 WeToken (WT)$0.000101$-- WT0%
23392975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23403069 NAM COIN (NAM)$0.000065$-- NAM9.47%
23413107 BingoCoin (BOC)$0.001315$-- BOC0%
23423109 Ordocoin (RDC)$0.000007$-- RDC0%
23433152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23443169 Hybrid Block (HYB)$0.000511$-- HYB0%
23453208 YUKI (YUKI)$0.000001$-- YUKI0%
23463257 GazeCoin (GZE)$0.000729$-- GZE0%
23473304 MobilinkToken (MOLK)$0.001228$-- MOLK0%
23483498 CapdaxToken (XCD)$0.002399$-- XCD0%
23493587 Bgogo Token (BGG)$0.000768$-- BGG0.25%
23503692 TOKOK (TOK)$0.002153$-- TOK5.07%
23513693 M2O (M2O)$0.000114$-- M2O0%
23523696 SpectrumCash (XSM)$0.000073$-- XSM17.14%
23533697 Gamblica (GMBC)$0.000725$-- GMBC0%
23543720 SDUSD (SDUSD)$0.564750$-- SDUSD-0.02%
23553726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23563827 BUDDY (BUD)$6.98e-7$-- BUD0%
23573848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23583851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23593852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23603864 UTEMIS (UTS)$0.000225$-- UTS0%
23613865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23623984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23633989 LevelApp Token (LVL)$0.000034$-- LVL0%
23644042 COINBIG (CB)$0.002632$-- CB0%
23654050 Oculor (OCUL)$0.000007$-- OCUL-0.02%
23664153 BAWnetwork (BAW)$0.000002$-- BAW0%
23674227 GoMoney (GOM)$0.001864$-- GOM-0.17%
23684854 Lambda Space Token (LAMBS)$0.015106$-- LAMBS0.2%
23692515 ACChain (ACC)$0.010536$-- ACC0%
23703310 ALLCOIN (ALC)$0.000376$-- ALC0%
23713318 Countinghouse (CHT)$0.158032$-- CHT0%
23723705 DEXTER (DXR)$534.25$-- DXR0%
23734186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0%
23744994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay