X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,329.47$151,415,272,39418,178,262 BTC$25,806,725,431-3.09%
21027 Ethereum (ETH)$159.47$17,446,331,196109,405,257 ETH$10,408,846,675-3.62%
352 XRP (XRP)$0.221586$9,677,989,35443,675,903,665 XRP$1,550,491,134-4.16%
41831 Bitcoin Cash (BCH)$310.00$5,654,282,23218,239,838 BCH$2,894,686,944-8.77%
5825 Tether (USDT)$1.00$4,645,789,7474,642,367,414 USDT$34,205,465,4590.01%
63602 Bitcoin SV (BSV)$250.98$4,573,443,65718,222,577 BSV$2,623,603,292-12.31%
72 Litecoin (LTC)$52.88$3,380,041,74963,923,499 LTC$3,425,729,572-7.26%
81765 EOS (EOS)$3.46$3,291,600,738949,979,579 EOS$2,665,032,096-3.04%
91839 Binance Coin (BNB)$16.57$2,577,188,459155,536,713 BNB$222,035,250-4.73%
10512 Stellar (XLM)$0.056541$1,134,011,01320,056,368,542 XLM$370,770,586-5.94%
112010 Cardano (ADA)$0.042233$1,094,966,12825,927,070,538 ADA$71,832,534-5.17%
121958 TRON (TRX)$0.015932$1,062,361,16866,682,072,191 TRX$1,205,589,385-6.08%
132011 Tezos (XTZ)$1.52$1,052,702,114694,191,974 XTZ$61,836,179-4.76%
14328 Monero (XMR)$59.66$1,038,822,33617,413,338 XMR$58,889,159-6.46%
151321 Ethereum Classic (ETC)$8.04$935,675,844116,313,299 ETC$1,842,139,866-9.56%
16131 Dash (DASH)$98.03$910,113,0889,283,712 DASH$817,027,947-5.98%
173957 UNUS SED LEO (LEO)$0.909738$909,282,420999,498,893 LEO$10,573,3101.1%
181975 Chainlink (LINK)$2.38$834,699,444350,000,000 LINK$126,407,338-6.72%
193794 Cosmos (ATOM)$4.37$833,767,218190,688,439 ATOM$160,328,902-4.25%
201376 Neo (NEO)$10.34$729,422,09470,538,831 NEO$464,833,769-5.57%
212502 Huobi Token (HT)$3.08$728,108,334236,468,066 HT$132,427,576-3.95%
223662 HedgeTrade (HEDG)$2.45$704,883,045288,114,855 HEDG$752,562-1.27%
231720 IOTA (MIOTA)$0.230525$640,752,5732,779,530,283 MIOTA$10,585,624-3.94%
243635 Crypto.com Coin (CRO)$0.045783$604,374,78713,200,913,242 CRO$12,810,506-3.83%
251518 Maker (MKR)$458.44$453,241,039988,663 MKR$3,677,995-2.52%
263408 USD Coin (USDC)$0.999276$443,316,074443,637,389 USDC$317,271,345-0.06%
271437 Zcash (ZEC)$47.18$408,811,9358,664,831 ZEC$287,485,154-7.59%
282566 Ontology (ONT)$0.624303$397,900,096637,351,170 ONT$85,409,364-3.82%
29873 NEM (XEM)$0.037943$341,486,2028,999,999,999 XEM$30,742,491-9.95%
303077 VeChain (VET)$0.005532$306,750,27455,454,734,800 VET$105,737,577-4.07%
311697 Basic Attention Token (BAT)$0.203735$289,643,5931,421,667,363 BAT$48,578,581-5.28%
3274 Dogecoin (DOGE)$0.002248$276,492,647123,019,058,506 DOGE$91,535,715-3.68%
334195 FTX Token (FTT)$2.21$214,264,71996,931,108 FTT$8,520,823-3.7%
343330 Paxos Standard (PAX)$1.00$210,875,114210,047,506 PAX$312,243,552-0.13%
351168 Decred (DCR)$17.26$186,210,01710,786,831 DCR$89,442,377-5.24%
361684 Qtum (QTUM)$1.83$176,005,34696,332,080 QTUM$339,688,751-5.58%
372083 Bitcoin Gold (BTG)$9.30$162,958,29617,513,924 BTG$28,132,970-9.97%
382586 Synthetix Network Token (SNX)$1.01$161,982,783160,541,514 SNX$83,992.81-4.64%
391104 Augur (REP)$13.01$143,086,82111,000,000 REP$21,432,172-5.22%
402441 Molecular Future (MOF)$1.68$143,076,55085,213,294 MOF$15,179,734-1%
412563 TrueUSD (TUSD)$1.00$139,125,078138,819,174 TUSD$669,019,4600.12%
421896 0x (ZRX)$0.222894$134,817,819604,852,000 ZRX$15,287,806-5.93%
432577 Ravencoin (RVN)$0.025118$134,574,4365,357,630,000 RVN$5,750,300-4.31%
444030 Algorand (ALGO)$0.232451$124,717,041536,530,432 ALGO$40,261,415-4.22%
454279 Swipe (SXP)$1.79$117,085,65665,373,115 SXP$16,630,174-1.43%
463897 OKB (OKB)$2.85$113,824,65740,000,000 OKB$94,154,743-0.96%
473351 ZB Token (ZB)$0.230167$106,633,861463,288,810 ZB$30,731,9070.32%
481808 OmiseGO (OMG)$0.744349$104,391,473140,245,398 OMG$58,388,982-8.15%
492682 Holo (HOT)$0.000634$102,743,625162,034,480,156 HOT$7,297,901-5.22%
504943 Multi-collateral DAI (DAI)$0.990923$98,303,16399,203,683 DAI$15,272,9630.47%
512222 Bitcoin Diamond (BCD)$0.506062$94,377,013186,492,898 BCD$3,555,541-10.99%
524948 Nervos Network (CKB)$0.007070$92,468,92013,078,637,906 CKB$8,962,85713.8%
531214 Lisk (LSK)$0.742023$90,237,029121,609,529 LSK$11,913,4184.27%
542416 THETA (THETA)$0.101820$88,634,579870,502,690 THETA$3,346,589-8.53%
551567 Nano (NANO)$0.657495$87,610,134133,248,297 NANO$2,230,482-3.54%
561274 Waves (WAVES)$0.857334$86,548,252100,950,424 WAVES$74,781,820-0.16%
572087 KuCoin Shares (KCS)$1.02$84,049,26382,363,551 KCS$7,664,399-1.6%
581866 Bytom (BTM)$0.083106$83,313,3141,002,499,275 BTM$24,891,4866.59%
591698 Horizen (ZEN)$9.85$81,461,7168,266,150 ZEN$1,705,944-4.54%
602585 Centrality (CENNZ)$0.075421$80,679,9111,069,732,869 CENNZ$156,20132.48%
61109 DigiByte (DGB)$0.006312$80,446,91412,745,102,430 DGB$830,079-4.2%
622830 Seele (SEELE)$0.112946$79,015,897699,587,206 SEELE$29,429,727-3.1%
632099 ICON (ICX)$0.145836$75,450,186517,364,120 ICX$8,976,837-3.84%
64213 MonaCoin (MONA)$1.15$75,324,32965,729,675 MONA$3,875,925-3.16%
653718 BitTorrent (BTT)$0.000345$73,265,735212,116,500,000 BTT$71,757,647-4.48%
661776 MCO (MCO)$4.58$72,275,38715,793,831 MCO$14,994,378-2.38%
671521 Komodo (KMD)$0.576540$68,028,394117,994,304 KMD$3,132,033-17.38%
682130 Enjin Coin (ENJ)$0.083291$66,585,886799,438,521 ENJ$24,244,9085.17%
691042 Siacoin (SC)$0.001498$62,653,30541,817,047,634 SC$1,672,210-5.71%
702405 IOST (IOST)$0.005176$62,187,45712,013,965,609 IOST$23,144,834-4.78%
713139 DxChain Token (DX)$0.001219$60,961,14150,000,000,000 DX$1,311,326-2.46%
721903 HyperCash (HC)$1.34$59,571,97844,490,602 HC$18,362,854-5.13%
733704 V Systems (VSYS)$0.031105$59,289,1311,906,087,749 VSYS$2,498,863-1.04%
741230 Steem (STEEM)$0.161694$57,874,017357,922,887 STEEM$2,086,474-2.87%
751229 DigixDAO (DGD)$28.81$57,625,2652,000,000 DGD$962,838-3.43%
76693 Verge (XVG)$0.003521$56,885,01716,155,279,159 XVG$788,913-4.27%
772694 Nexo (NEXO)$0.099470$55,703,036560,000,011 NEXO$9,582,760-5.3%
783437 ABBC Coin (ABBC)$0.099580$55,308,649555,416,914 ABBC$42,848,562-2.74%
794172 Terra (LUNA)$0.188721$54,307,523287,765,804 LUNA$2,380,174-1.42%
80463 BitShares (BTS)$0.018147$49,853,8732,747,230,000 BTS$1,997,926-4.05%
812469 Zilliqa (ZIL)$0.004893$48,190,1239,847,956,271 ZIL$5,044,570-4.67%
82372 Bytecoin (BCN)$0.000258$47,531,018184,066,828,814 BCN$14,285.44-9.29%
831700 Aeternity (AE)$0.157360$47,043,644298,955,718 AE$6,950,832-4.38%
843701 RIF Token (RIF)$0.080492$44,965,547558,633,348 RIF$5,649,2070.62%
851414 Zcoin (XZC)$4.66$43,412,4799,315,193 XZC$5,842,958-9.91%
863218 Energi (NRG)$1.69$42,832,61025,310,537 NRG$407,892-0.74%
871982 Kyber Network (KNC)$0.244396$42,484,291173,833,893 KNC$3,885,455-4.15%
881320 Ardor (ARDR)$0.041403$41,361,333998,999,495 ARDR$1,801,764-5.96%
893890 Matic Network (MATIC)$0.015701$40,023,8212,549,094,192 MATIC$14,508,723-5.59%
904899 Yap Stone (YAP)$0.266809$40,021,296150,000,000 YAP$8,645,543-1.02%
911637 iExec RLC (RLC)$0.491873$39,384,69780,070,793 RLC$482,7350.23%
92291 MaidSafeCoin (MAID)$0.086302$39,056,196452,552,412 MAID$318,293-1.44%
932447 Crypterium (CRPT)$0.386324$38,508,78199,679,896 CRPT$119,837-3.5%
943155 Quant (QNT)$3.17$38,276,86912,072,738 QNT$1,511,884-4.4%
952137 Electroneum (ETN)$0.003705$36,933,7279,969,519,688 ETN$109,779-1.59%
961455 Golem (GNT)$0.037010$36,271,519980,050,000 GNT$5,888,065-8.14%
973724 SOLVE (SOLVE)$0.110060$36,036,287327,424,138 SOLVE$947,565-1.31%
981966 Decentraland (MANA)$0.033551$35,233,4271,050,141,509 MANA$10,838,255-1.89%
992989 STASIS EURO (EURS)$1.09$35,011,53631,979,207 EURS$659,343-0.25%
1001759 Status (SNT)$0.010023$34,783,3213,470,483,788 SNT$12,396,380-5.49%
1012539 Ren (REN)$0.040947$33,679,401822,503,652 REN$1,754,371-0.36%
1022017 KickToken (KICK)$0.000056$31,909,349573,872,194,841 KICK$38,789.26-0.58%
1032299 aelf (ELF)$0.058479$31,840,482544,480,200 ELF$24,368,431-4.77%
1043709 Grin (GRIN)$0.985228$31,662,75532,137,500 GRIN$26,791,219-2.04%
1053702 Beam (BEAM)$0.589742$31,645,58953,660,040 BEAM$24,214,598-0.09%
1061343 Stratis (STRAT)$0.317034$31,593,90999,654,539 STRAT$859,774-8.5%
1072603 Pundi X (NPXS)$0.000133$31,179,084233,938,799,745 NPXS$1,485,530-4.94%
1081706 Aidos Kuneen (ADK)$1.24$31,097,61125,000,000 ADK$3,919,466-0.58%
1094079 Silverway (SLV)$0.308822$30,882,211100,000,000 SLV$232,516-6.64%
1103829 Nash Exchange (NEX)$0.839063$30,371,29836,196,678 NEX$1,234,088-1.46%
1112570 TomoChain (TOMO)$0.436089$30,305,39269,493,550 TOMO$30,953,555-7.91%
1123721 Huobi Pool Token (HPT)$0.005631$28,368,5975,038,037,871 HPT$863,055-5.11%
1132593 Dragon Coins (DRG)$0.077860$27,146,350348,657,484 DRG$116,8140.23%
1142308 Single Collateral DAI (SAI)$1.01$27,034,58326,720,887 SAI$313,5451.7%
1152772 Digitex Futures (DGTX)$0.033901$26,879,930792,899,968 DGTX$863,684-12.31%
1162044 Enigma (ENG)$0.357483$26,752,62874,836,171 ENG$1,523,556-8.44%
1171750 GXChain (GXC)$0.411193$26,727,56265,000,000 GXC$5,779,084-2.13%
1182062 Aion (AION)$0.073420$26,633,263362,749,958 AION$8,980,1277.42%
1193930 Thunder Token (TT)$0.009167$26,602,3652,901,919,605 TT$2,947,971-3.46%
1201703 Metaverse ETP (ETP)$0.343419$26,598,02577,450,581 ETP$545,094-4.14%
1214066 Chiliz (CHZ)$0.006985$26,290,0813,763,669,182 CHZ$2,983,487-4.19%
1222492 Elastos (ELA)$1.51$26,211,76317,372,309 ELA$2,725,048-5.12%
1232239 Aave (LEND)$0.022955$25,901,9121,128,357,877 LEND$2,354,280-4.46%
1244687 Binance USD (BUSD)$1.00$25,241,64425,168,405 BUSD$20,148,615-0.16%
1253773 Fetch.ai (FET)$0.037526$24,648,416656,834,517 FET$8,126,420-2.84%
1262900 Project Pai (PAI)$0.016935$24,560,6421,450,321,862 PAI$2,473,30110.81%
1272096 Ripio Credit Network (RCN)$0.047184$24,027,714509,235,327 RCN$1,509,910-2.96%
1282346 WaykiChain (WICC)$0.123734$23,385,718189,000,000 WICC$526,409-1.81%
1294847 Blockstack (STX)$0.093888$23,135,450246,414,209 STX$426,892-8.5%
1301934 Loopring (LRC)$0.023884$22,778,877953,733,337 LRC$1,453,198-4.5%
1312276 Ignis (IGNIS)$0.029115$22,160,611761,143,950 IGNIS$3,428,612-6.43%
1322300 WAX (WAXP)$0.021724$22,011,4711,013,215,807 WAXP$374,439-13.67%
1331925 Waltonchain (WTC)$0.373735$21,423,61557,322,947 WTC$4,413,041-8.53%
1342777 IoTeX (IOTX)$0.003961$21,389,8595,399,999,999 IOTX$3,736,892-3.69%
1354642 Hedera Hashgraph (HBAR)$0.010269$21,362,6872,080,210,455 HBAR$620,608-2.36%
1361586 Ark (ARK)$0.178256$20,977,193117,680,262 ARK$1,124,79810.87%
1371908 Nebulas (NAS)$0.403690$20,972,73351,952,589 NAS$2,303,837-4.43%
1383617 ILCoin (ILC)$0.054070$20,555,072380,157,487 ILC$185,0282.65%
1392457 TrueChain (TRUE)$0.253843$20,199,72479,575,543 TRUE$10,812,537-3.85%
1402306 Bread (BRD)$0.226358$20,085,61788,733,978 BRD$846,184-4.15%
1413695 Hyperion (HYN)$0.062983$19,950,752316,765,917 HYN$1,579,652-0.82%
1422453 EDUCare (EKT)$0.027451$19,882,617724,297,908 EKT$2,629,9585.48%
1434206 WINk (WIN)$0.000100$19,622,694196,500,113,934 WIN$3,843,930-2.48%
144118 ReddCoin (RDD)$0.000667$19,223,25828,808,713,174 RDD$61,806.19-1.41%
1452606 Wanchain (WAN)$0.180030$19,110,638106,152,493 WAN$1,615,889-1.3%
1464269 Gatechain Token (GT)$0.403711$19,105,81747,325,455 GT$6,787,649-5.57%
1472092 NULS (NULS)$0.252596$18,634,14573,770,500 NULS$1,989,209-5.51%
1481923 Tierion (TNT)$0.043478$18,629,298428,481,269 TNT$473,029-0.86%
1491789 Populous (PPT)$0.347627$18,511,93653,252,246 PPT$3,035,0521.53%
1501757 FunFair (FUN)$0.002798$18,326,2866,548,879,189 FUN$150,879-2.95%
1513945 Harmony (ONE)$0.005027$18,251,4333,630,511,581 ONE$10,589,7073.15%
1522859 XMax (XMX)$0.001003$17,990,08717,931,338,566 XMX$217,064,626-3.6%
1532132 Power Ledger (POWR)$0.042018$17,984,195428,014,510 POWR$904,693-8.87%
1541680 Aragon (ANT)$0.567706$17,825,55331,399,262 ANT$14,674.34-1.91%
1553657 Lambda (LAMB)$0.025386$17,641,163694,906,117 LAMB$44,134,967-6.17%
1562861 GoChain (GO)$0.019427$17,384,733894,868,751 GO$3,412,6682.14%
1573020 BHPCoin (BHP)$0.861382$17,380,60720,177,578 BHP$2,592,618-2.6%
1582588 Loom Network (LOOM)$0.017749$17,205,762969,394,780 LOOM$3,655,726-6.92%
15999 Vertcoin (VTC)$0.323110$17,166,85153,130,097 VTC$1,338,987-21.53%
1602135 Revain (R)$0.035355$17,127,642484,450,000 R$1,230,378-3.39%
1612499 SwissBorg (CHSB)$0.024863$16,999,987683,742,882 CHSB$110,7030.41%
1621087 Factom (FCT)$1.91$16,895,0958,839,970 FCT$1,020,873-3.94%
1633920 Diamond Platform Token (DPT)$9.73$16,740,8461,720,299 DPT$89,021.13-14.17%
1643513 Fantom (FTM)$0.009167$16,626,2921,813,658,595 FTM$2,688,245-3.51%
1653053 YOU COIN (YOU)$0.037531$16,580,127441,765,952 YOU$12,405,0912.33%
1663441 Divi (DIVI)$0.011122$16,427,9931,477,135,357 DIVI$74,757.111.44%
1671358 EDC Blockchain (EDC)$0.006080$16,237,2182,670,646,025 EDC$614,261-2.18%
1682213 QASH (QASH)$0.046164$16,157,356350,000,000 QASH$150,867-4.6%
169258 Groestlcoin (GRS)$0.211767$15,730,50974,282,064 GRS$935,2360.83%
1701807 Santiment Network Token (SAN)$0.247307$15,496,33162,660,371 SAN$15,600.81-10.15%
1711772 Storj (STORJ)$0.113035$15,348,742135,787,439 STORJ$649,541-2.81%
1721169 PIVX (PIVX)$0.269683$15,312,91356,781,166 PIVX$379,9360.71%
1734041 MX Token (MX)$0.071591$14,971,729209,129,701 MX$6,003,703-4.03%
1741816 Civic (CVC)$0.022247$14,905,771670,000,000 CVC$2,666,975-6.79%
1751727 Bancor (BNT)$0.210920$14,584,86369,148,642 BNT$7,831,135-3.19%
1761954 Moeda Loyalty Points (MDA)$0.726772$14,265,72619,628,888 MDA$1,445,756-8.71%
1774090 Wirex Token (WXT)$0.009415$14,127,4171,500,500,000 WXT$513,601-1.33%
1781788 Metal (MTL)$0.228238$13,941,66761,083,821 MTL$2,049,287-6.19%
1792748 Loki (LOKI)$0.302976$13,765,52045,434,344 LOKI$48,548.13-2.57%
1801659 Gnosis (GNO)$12.28$13,560,7501,104,590 GNO$30,431.33-2.33%
1812503 DMarket (DMT)$0.236606$13,468,00556,921,773 DMT$3,089,061-4.2%
1822934 BitKan (KAN)$0.002114$13,180,1566,234,881,986 KAN$451,537-3.46%
1834217 BOSAGORA (BOA)$0.054027$13,077,373242,051,209 BOA$260,0400.59%
1841886 Dent (DENT)$0.000165$12,977,72778,528,022,816 DENT$191,044-18.23%
1854086 Elrond (ERD)$0.001552$12,869,1848,290,556,005 ERD$1,725,175-2.77%
1863871 Newton (NEW)$0.001075$12,846,98011,948,333,332 NEW$1,985,208-4.55%
1873911 Ocean Protocol (OCEAN)$0.036432$12,748,726349,934,502 OCEAN$10,701,5324.63%
1881732 Numeraire (NMR)$5.63$12,719,4832,258,561 NMR$438,842-5.04%
1892631 ODEM (ODE)$0.057940$12,695,165219,110,098 ODE$703,126-3.86%
1903325 Robotina (ROX)$0.041469$12,596,523303,758,412 ROX$150,471-2.66%
1912760 Cred (LBA)$0.019714$12,588,057638,523,897 LBA$523,880-0.29%
1922845 MediBloc [ERC20] (MEDX)$0.003650$12,537,3163,434,635,926 MEDX$268,488-3.56%
1932545 Arcblock (ABT)$0.125390$12,357,77298,554,305 ABT$7,878,826-6.18%
1944157 THORChain (RUNE)$0.098570$12,340,114125,191,365 RUNE$561,953-3.54%
195541 Syscoin (SYS)$0.021084$12,142,846575,933,474 SYS$200,122-6.2%
1963835 Orbs (ORBS)$0.005938$11,978,4922,017,251,117 ORBS$136,499-2.34%
1972307 Bibox Token (BIX)$0.115964$11,938,676102,951,911 BIX$2,683,370-8.59%
198707 Blocknet (BLOCK)$1.81$11,726,7546,471,395 BLOCK$165,388-11.33%
1993175 TTC (TTC)$0.029810$11,661,605391,194,109 TTC$345,7880.13%
2003814 Celer Network (CELR)$0.003173$11,498,6163,624,044,542 CELR$3,579,464-2.44%
2014949 999 (999)$2.20$477,337,860217,101,154 999$19,508.1710.18%
2023296 MINDOL (MIN)$2.63$448,001,012170,303,676 MIN$2,081,021-9.21%
2033085 INO COIN (INO)$1.68$301,967,147180,003,180 INO$541,5950.69%
2044981 TAGZ5 (TAGZ5)$0.492798$190,118,796385,794,417 TAGZ5$3,454.14-2.03%
2054842 Folgory Coin (FLG)$10.59$168,043,94415,872,258 FLG$5,935,303-3.65%
2063116 Insight Chain (INB)$0.472222$165,231,657349,902,689 INB$6,014,098-2.79%
2073144 ThoreCoin (THR)$1,615.71$140,059,30886,686 THR$130,942-3.15%
2083916 ThoreNext (THX)$6.17$133,683,93621,652,254 THX$100,682-3.77%
2091681 PRIZM (PZM)$0.234636$116,588,854496,892,516 PZM$583,401-2.89%
2102027 Cryptonex (CNX)$2.01$112,119,22255,686,329 CNX$2,182,664-3.08%
2112349 Mixin (XIN)$233.13$110,167,314472,550 XIN$5,436,352-0.46%
2123134 ETERNAL TOKEN (XET)$1.05$98,590,86393,470,000 XET$8,446.62-1.61%
2135070 Tap (XTP)$0.189442$98,283,052518,802,335 XTP$910,91010.33%
2143914 GlitzKoin (GTN)$0.341744$84,581,438247,499,428 GTN$2,281,7000.5%
2154748 Dimension Chain (EON)$0.287260$70,316,602244,783,561 EON$2,285,372-1.68%
2164122 Counos Coin (CCA)$4.61$68,478,13214,848,323 CCA$94,158.64-1.43%
2174360 FABRK (FAB)$0.013425$64,367,7804,794,443,397 FAB$644,753-5.25%
2183987 Beldex (BDX)$0.065119$63,831,368980,222,595 BDX$165,673-5%
2193812 Flexacoin (FXC)$0.002400$63,291,03826,368,750,000 FXC$92,843.86-20.95%
2204694 GAPS (GAP)$6.14$61,434,08610,000,000 GAP$1,003,686-2.43%
2212599 Noah Coin (NOAH)$0.001783$58,285,50032,687,957,978 NOAH$731.622.65%
2223840 1irstcoin (FST)$1.45$57,776,03639,866,406 FST$89,127.951.31%
2233519 Breezecoin (BRZE)$0.546304$54,630,449100,000,000 BRZE$115,338-3.4%
2244049 Bitbook Gambling (BXK)$0.147950$54,502,836368,387,491 BXK$572,324-1.69%
2254113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2263873 botXcoin (BOTX)$0.033000$53,846,0981,631,694,137 BOTX$563,091-3.04%
2274469 MineBee (MB)$0.029355$53,722,4641,830,117,455 MB$1,133,847-3.94%
2282319 QCash (QC)$0.144568$44,816,084310,000,100 QC$192,986,714-0.54%
2293673 BitMax Token (BTMX)$0.059239$39,462,115666,156,379 BTMX$943,184-3.44%
2304067 Cryptoindex.com 100 (CIX100)$0.615902$38,438,32462,409,782 CIX100$88,503.00-3.61%
2313415 Buggyra Coin Zero (BCZERO)$0.018686$37,573,3192,010,775,988 BCZERO$14,002.930.01%
2322842 Bankera (BNK)$0.001507$37,104,21724,618,912,108 BNK$8,073.72-3.9%
2334967 Joule (JUL)$0.036095$36,473,7991,010,499,999 JUL$8.44-2.58%
2343974 Bitcoin 2 (BTC2)$2.00$34,788,26117,356,434 BTC2$4,384.743.58%
2352324 BigONE Token (ONE)$0.003581$33,836,8179,449,081,034 ONE$28,920,885-3.36%
2363966 BitcoinHD (BHD)$5.87$33,754,1925,751,141 BHD$6,251,83110.08%
2373344 Ecoreal Estate (ECOREAL)$0.157147$32,830,593208,916,480 ECOREAL$10,253.24-3.42%
2384283 BitForex Token (BF)$0.007405$31,485,5694,252,065,340 BF$3,993,6380.28%
23945 CasinoCoin (CSC)$0.000786$31,170,01239,658,645,779 CSC$108,9181.56%
2402298 Dynamic Trading Rights (DTR)$0.020141$30,385,9651,508,640,976 DTR$44,680.47-2.99%
2414064 USDK (USDK)$1.00$28,648,50428,600,072 USDK$49,992,156-0.05%
2423788 NEXT (NET)$0.668365$27,063,29940,491,818 NET$66,574.91-2.91%
2434747 Velas (VLX)$0.019068$25,132,0501,318,019,591 VLX$2,097,859-0.6%
2443364 PLATINCOIN (PLC)$4.94$24,729,0045,001,073 PLC$5,911,627-1.5%
2452907 Karatgold Coin (KBC)$0.005188$24,656,9194,752,735,080 KBC$2,335,216-20.44%
2464005 Tratin (TRAT)$0.000214$23,935,635112,002,966,735 TRAT$33.183.5%
2473607 VestChain (VEST)$0.003327$23,546,7017,078,400,000 VEST$104,505-0.66%
2482090 LATOKEN (LA)$0.058633$22,286,550380,104,462 LA$42,524.03-5.66%
2493664 AgaveCoin (AGVC)$0.056346$22,009,995390,619,593 AGVC$16,924.72-3.88%
2503791 Jewel (JWL)$0.396353$21,684,51354,710,035 JWL$958,0720.76%
2513224 Qubitica (QBIT)$26.73$21,618,856808,675 QBIT$142,953-3.83%
2522918 Bit-Z Token (BZ)$0.165167$21,485,678130,084,913 BZ$8,466,3370.33%
2534676 MEXC Token (MEXC)$0.022392$20,678,720923,484,234 MEXC$531,021-5.79%
2544220 General Attention Currency (XAC)$2.03$20,334,87510,000,000 XAC$1,852.66-1.95%
2553997 BlockStamp (BST)$0.724454$18,976,86326,194,721 BST$361.02-11.6%
2562444 CRYPTO20 (C20)$0.459970$18,584,31240,403,307 C20$1,419.65-25.66%
2572066 Everus (EVR)$0.039985$18,548,245463,877,136 EVR$1,327.48-3.87%
2584644 Poseidon Network (QQQ)$0.008643$18,534,6692,144,575,307 QQQ$291,371-2.2%
2592897 Clipper Coin (CCC)$0.005818$17,239,0672,963,270,216 CCC$7,776,6090.16%
2602526 Envion (EVN)$0.131594$16,768,424127,425,494 EVN$915.4214.87%
2615009 LuckySevenToken (LST)$0.253901$16,653,40765,590,200 LST$3,282,961-0.82%
2621492 Obyte (GBYTE)$21.62$15,932,304736,929 GBYTE$1,713.07-2.23%
2632381 Spectre.ai Dividend Token (SXDT)$0.184450$15,138,48582,073,519 SXDT$3.22-11.36%
2643666 Ultiledger (ULT)$0.023244$14,664,884630,904,568 ULT$2,660,169-2.53%
2654705 PAX Gold (PAXG)$1,580.61$14,548,4109,204 PAXG$244,4210.27%
2662746 GreenPower (GRN)$0.004299$13,891,8593,231,699,360 GRN$6,543.77-6.89%
26767 Unobtanium (UNO)$64.42$12,987,186201,598 UNO$21.5817.85%
2682403 MOAC (MOAC)$0.202359$12,640,00962,463,334 MOAC$19,488.71-3.88%
269362 CloakCoin (CLOAK)$2.33$12,569,5545,394,026 CLOAK$62,328.04-2.9%
2703063 Vitae (VITAE)$0.643537$12,530,41619,471,178 VITAE$97,696.75-1.08%
2712941 CoinEx Token (CET)$0.013627$12,168,300892,978,217 CET$1,315,195-4.37%
2723772 STEM CELL COIN (SCC)$0.037614$12,061,236320,658,118 SCC$119,708-8.48%
2734268 NewYork Exchange (NYE)$3.60$11,668,8393,240,968 NYE$658,171-3.27%
2744058 FIBOS (FO)$0.010858$11,508,4271,059,874,267 FO$114,334-50.46%
2753458 ZTCoin (ZT)$0.041350$11,472,651277,448,925 ZT$3,826,669-2.27%
2761785 Gas (GAS)$1.09$11,057,29410,128,375 GAS$2,550,642-2.58%
2774281 BHEX Token (BHT)$0.024226$11,050,679456,141,730 BHT$555,759-3.01%
2782556 Credits (CS)$0.059221$11,014,071185,983,344 CS$425,538-0.93%
2791876 Dentacoin (DCN)$0.000024$10,968,891463,623,224,786 DCN$521,5855.55%
2803850 OTOCASH (OTO)$0.514440$10,965,72421,315,864 OTO$81,892.780.38%
2812204 B2BX (B2B)$0.554629$10,887,24619,629,794 B2B$41,378.190.97%
282789 Nexus (NXS)$0.167937$10,860,79564,671,957 NXS$125,505-2.13%
2833742 Chimpion (BNANA)$0.340455$10,801,76331,727,465 BNANA$226,294-4.29%
28466 Nxt (NXT)$0.010786$10,775,357998,999,942 NXT$1,780,010-1.64%
2852043 Cindicator (CND)$0.005574$10,514,8901,886,427,557 CND$38,583.88-4.97%
2864490 Emirex Token (EMRX)$0.423075$10,470,59624,748,822 EMRX$35,040.03-4.3%
2873874 IRISnet (IRIS)$0.019675$10,461,314531,714,261 IRIS$3,551,594-4.56%
2882868 Constellation (DAG)$0.010395$10,389,260999,472,052 DAG$380,407-3.35%
2892335 Lightning Bitcoin (LBTC)$2.64$10,181,1413,860,808 LBTC$1,331,064-7.07%
2904075 CryptoFranc (XCHF)$1.01$10,132,22410,041,000 XCHF$2,443.00-2.19%
2912638 Cortex (CTXC)$0.067509$10,112,414149,792,458 CTXC$3,085,687-4%
2924660 Telos (TLOS)$0.042112$10,082,793239,430,152 TLOS$131,579-6.75%
293201 Einsteinium (EMC2)$0.045749$10,030,693219,254,072 EMC2$840,073-1.17%
2942874 Aurora (AOA)$0.001528$9,999,4796,542,330,148 AOA$1,213,072-0.51%
2952572 BABB (BAX)$0.000301$9,921,24832,988,712,035 BAX$299,932-5.35%
2963737 BTU Protocol (BTU)$0.141531$9,909,22670,014,408 BTU$6,797.03-0.74%
2972143 Streamr DATAcoin (DATA)$0.014391$9,744,809677,154,514 DATA$289,919-5.64%
2983507 MicroBitcoin (MBC)$0.000051$9,638,141188,777,000,000 MBC$5,354.2112.06%
2993822 Theta Fuel (TFUEL)$0.002507$9,622,1513,838,301,572 TFUEL$1,327,151-4.53%
3003620 Atlas Protocol (ATP)$0.003730$9,609,1272,576,065,703 ATP$262,411-6.87%
3014846 Kava (KAVA)$1.06$9,467,6368,960,532 KAVA$3,001,526-1.52%
3022057 Eidoo (EDO)$0.182186$9,464,66351,950,687 EDO$252,437-2.07%
3032605 BnkToTheFuture (BFT)$0.012814$9,354,190729,989,999 BFT$367,873-3.83%
3044275 Cocos-BCX (COCOS)$0.000537$9,290,25417,313,548,127 COCOS$1,060,462-3.06%
3052071 Request (REQ)$0.011824$9,278,440784,744,125 REQ$1,440,9043.89%
3062424 SingularityNET (AGI)$0.017045$9,198,866539,673,260 AGI$262,545-7.49%
3071779 Wagerr (WGR)$0.049497$9,159,408185,051,621 WGR$22,125.56-4.46%
3084110 NPCoin (NPC)$0.126045$9,132,89972,457,335 NPC$11,697.34-29.2%
3092496 Polymath (POLY)$0.019280$9,107,916472,408,920 POLY$3,970,296-3.51%
3102930 Everipedia (IQ)$0.001207$9,084,7537,526,382,448 IQ$718,618-5.14%
3114182 GoWithMi (GMAT)$0.003331$9,071,4542,723,550,000 GMAT$172,107-0.75%
3123714 LTO Network (LTO)$0.048136$9,050,077188,009,635 LTO$362,432-2.29%
3132394 Telcoin (TEL)$0.000189$8,945,01247,245,808,799 TEL$90,528.61-3.83%
3144026 LiquidApps (DAPP)$0.016640$8,883,627533,881,540 DAPP$510,8409.3%
3153968 Elitium (EUM)$0.918463$8,868,6739,655,990 EUM$23,790.7112.09%
3163884 Function X (FX)$0.057223$8,832,762154,355,867 FX$718,9040.42%
3172246 CyberMiles (CMT)$0.010955$8,763,799800,000,000 CMT$2,500,089-3.11%
3182992 Apollo Currency (APL)$0.000595$8,742,54014,685,096,531 APL$1,120,391-3.52%
3192243 Dragonchain (DRGN)$0.036655$8,739,435238,421,940 DRGN$34,193.63-6.21%
3201784 Polybius (PLBT)$2.19$8,699,7433,969,565 PLBT$91,110.9849.58%
3212251 IoT Chain (ITC)$0.103722$8,657,15483,464,658 ITC$2,378,060-4.39%
3222021 RChain (RHOC)$0.022713$8,489,925373,789,868 RHOC$4,264.610.39%
3233964 Reserve Rights (RSR)$0.001992$8,376,7514,205,530,273 RSR$888,355-3.57%
3243683 Aencoin (AEN)$0.031311$8,368,247267,265,785 AEN$56,169.57-2.82%
3252359 Polis (POLIS)$0.873252$8,190,8329,379,686 POLIS$52,046.764.55%
3262455 PressOne (PRS)$0.028694$8,170,264284,742,628 PRS$76,213.97-2.77%
3274901 Anchor (ANCT)$0.792865$8,169,49810,303,774 ANCT$28,632.320.07%
3282267 Tael (WABI)$0.115673$8,120,21570,199,999 WABI$395,579-4.9%
3294092 Dusk Network (DUSK)$0.036284$8,113,589223,610,392 DUSK$441,453-3.15%
3302990 EXMR FDN (EXMR)$1.28$8,051,5916,310,751 EXMR$2,997.64-3.62%
3311619 Skycoin (SKY)$0.472758$8,036,88517,000,000 SKY$1,772,8815.57%
3323910 pEOS (PEOS)$0.009642$7,986,591828,353,669 PEOS$80,343.726.99%
3332780 NKN (NKN)$0.017032$7,948,375466,666,666 NKN$1,570,124-1.88%
3342454 UnlimitedIP (UIP)$0.006381$7,888,3041,236,152,840 UIP$176,653-0.51%
3352371 United Traders Token (UTT)$0.208527$7,821,65637,508,999 UTT$222.16-11.26%
3361710 Veritaseum (VERI)$3.62$7,774,4152,149,646 VERI$17,198.83-35.82%
3374118 The Force Protocol (FOR)$0.024794$7,723,069311,488,081 FOR$1,166,030-14.39%
3384173 Levolution (LEVL)$0.277095$7,699,59827,786,871 LEVL$144,694-6.12%
3391768 AdEx (ADX)$0.090503$7,673,03884,781,826 ADX$224,401-4.67%
3403866 CONUN (CON)$0.002698$7,609,4182,820,100,225 CON$271,388-1.35%
341573 Burst (BURST)$0.003641$7,570,8332,079,407,791 BURST$918.50-5.35%
3422896 Mainframe (MFT)$0.000848$7,522,6148,867,344,815 MFT$1,061,180-16.68%
3432296 OST (OST)$0.010850$7,503,245691,519,032 OST$265,193-10.21%
3442601 1World (1WO)$0.310670$7,450,31923,981,441 1WO$4,475.39-3.34%
3453936 GNY (GNY)$0.038609$7,427,487192,376,657 GNY$11,643.32-14.18%
3463 Namecoin (NMC)$0.503733$7,423,21414,736,400 NMC$549.65-3.17%
3471172 Safex Token (SFT)$0.003910$7,374,7491,885,974,016 SFT$488.332.87%
3483946 Carry (CRE)$0.002146$7,364,5883,431,509,148 CRE$775,790-12.06%
3492303 MediBloc (MED)$0.002993$7,275,2262,430,667,543 MED$360.111.41%
350254 Gulden (NLG)$0.014287$7,204,775504,302,527 NLG$32,368.81-1.94%
3511552 Melon (MLN)$5.69$7,111,2641,250,000 MLN$284,09816.1%
3522289 Gifto (GTO)$0.010845$7,094,940654,212,222 GTO$1,078,516-8.31%
3532297 Storm (STORM)$0.001003$7,089,0867,067,151,012 STORM$720,585-14.23%
3543404 Wixlar (WIX)$0.002963$7,086,4802,391,284,597 WIX$10,766.8312.99%
3552287 LockTrip (LOC)$0.466386$6,973,47914,952,163 LOC$11,575.65-2.34%
3563731 PlayChip (PLA)$0.000493$6,907,73314,009,105,693 PLA$149.69-2.98%
3573918 Safe (SAFE)$0.331121$6,899,07620,835,499 SAFE$64,998.266.91%
3582840 QuarkChain (QKC)$0.002798$6,851,1962,448,849,926 QKC$1,192,775-6.38%
3591955 Neblio (NEBL)$0.445109$6,828,22215,340,550 NEBL$1,910,032-6.45%
3602698 Hydro (HYDRO)$0.000631$6,801,94110,783,834,956 HYDRO$442,125-3.05%
3611298 LBRY Credits (LBC)$0.022409$6,751,533301,288,999 LBC$203,085-10.99%
3623631 FOAM (FOAM)$0.023194$6,718,362289,656,867 FOAM$13,800.583.93%
3633301 Invictus Hyperion Fund (IHF)$0.055252$6,617,382119,766,709 IHF$107.02-9.75%
3644189 Ultra (UOS)$0.050127$6,488,239129,435,129 UOS$278,28614.41%
3654431 VIDY (VIDY)$0.001071$6,437,9816,012,749,873 VIDY$644,6850.21%
3662655 Monero Classic (XMC)$0.359346$6,422,94217,873,970 XMC$361.777.99%
3673052 GoCrypto Token (GOC)$0.031523$6,409,534203,327,910 GOC$18,141.77-4.03%
3682927 sUSD (SUSD)$0.979116$6,405,6906,542,317 SUSD$10,988.09-0.68%
3694180 DDKoin (DDK)$3.73$6,382,4811,710,000 DDK$66,848.47-2.16%
3704293 Perlin (PERL)$0.024313$6,370,146262,005,330 PERL$1,694,213-0.28%
3712399 INT Chain (INT)$0.016555$6,286,383379,720,377 INT$833,373-0.32%
3723686 Content Value Network (CVNT)$0.011365$6,279,271552,524,282 CVNT$553,18839.91%
3732885 Egretia (EGT)$0.001486$6,269,5504,218,308,472 EGT$2,262,795-3.03%
3743977 Sport and Leisure (SNL)$0.009293$6,269,408674,670,125 SNL$150,918-3.26%
375624 bitCNY (BITCNY)$0.144737$6,226,82343,021,700 BITCNY$182,002,293-0.84%
3763083 LINA (LINA)$0.022271$6,217,689279,188,092 LINA$208,80023.75%
3772829 REPO (REPO)$0.056527$6,215,617109,958,607 REPO-5.98%
3784006 STPT (STPT)$0.009174$6,144,499669,779,217 STPT$178,388-0.82%
3792161 Raiden Network Token (RDN)$0.120086$6,099,61650,793,936 RDN$1,005,841-4.48%
3803733 S4FE (S4F)$0.022668$6,060,049267,333,572 S4F$1,874.0636.07%
3811312 Steem Dollars (SBD)$0.826623$6,045,0507,312,949 SBD$1,477,3971.61%
3821726 ZrCoin (ZRC)$1.32$6,030,2204,578,602 ZRC$30,460.24-4.69%
3835007 TROY (TROY)$0.004674$6,029,7231,290,000,000 TROY$1,066,539-6.2%
3841817 Voyager Token (VGX)$0.027116$6,027,755222,295,208 VGX$818,3581.17%
385377 NavCoin (NAV)$0.089150$5,989,54067,184,763 NAV$94,689.45-3.18%
3862739 Digix Gold Token (DGX)$49.71$5,917,464119,049 DGX$174,9460.83%
3874057 Aladdin (ADN)$0.000177$5,905,28133,293,620,166 ADN$7,196,697-4.36%
3883154 Davinci Coin (DAC)$0.001634$5,886,6133,601,858,620 DAC$283,471-3.67%
3893126 ProximaX (XPX)$0.000965$5,883,3846,097,456,550 XPX$615,510-7.24%
3902212 Quantstamp (QSP)$0.009478$5,850,703617,314,171 QSP$73,665.13-0.27%
3914036 Contentos (COS)$0.008373$5,841,233697,618,994 COS$4,702,143-5.59%
3921826 Particl (PART)$0.599647$5,822,8099,710,397 PART$4,502.46-10.9%
3933847 Contents Protocol (CPT)$0.001749$5,793,5833,312,868,071 CPT$419,808-2.97%
3942661 Tripio (TRIO)$0.001544$5,788,1343,750,000,000 TRIO$1,582,965-3.4%
3952034 Everex (EVX)$0.254680$5,781,23522,700,000 EVX$1,053,448-6.96%
3963826 TOP (TOP)$0.001247$5,727,0094,593,221,100 TOP$259,584-3.19%
3972576 Tokenomy (TEN)$0.028427$5,685,477200,000,000 TEN$133,078-1.81%
3982036 PayPie (PPP)$0.068633$5,662,21482,500,000 PPP-15.56%
3992726 DAOstack (GEN)$0.130402$5,659,93843,403,670 GEN$1,528.51-2.51%
4001403 FirstBlood (1ST)$0.066113$5,656,54985,558,371 1ST$3,579.44-2.72%
4012538 Nectar (NEC)$0.068624$5,651,37682,353,022 NEC$736.27-3.81%
4022476 Ruff (RUFF)$0.005759$5,646,310980,500,000 RUFF$777,872-3.24%
4031918 Achain (ACT)$0.005865$5,606,472955,999,998 ACT$310,023-3.58%
4042633 Stakenet (XSN)$0.059846$5,581,42593,263,644 XSN$1,300,405-9.08%
4051712 Quantum Resistant Ledger (QRL)$0.079042$5,548,00870,190,403 QRL$253,741-8.99%
4061475 Incent (INCNT)$0.119556$5,501,53446,016,506 INCNT$15,122.52-4.63%
4074020 USDQ (USDQ)$0.997052$5,488,0215,504,249 USDQ$9,828.120.07%
4081758 TenX (PAY)$0.038175$5,484,068143,655,901 PAY$1,964,541-2.38%
4094850 LINKA (LINKA)$0.007797$5,412,032694,150,020 LINKA$75,035.44-2.94%
4102474 Matrix AI Network (MAN)$0.026757$5,381,806201,133,744 MAN$296,051-3.23%
4114038 MovieBloc (MBL)$0.001417$5,380,9143,796,659,185 MBL$966,111-0.7%
4124752 CUTcoin (CUT)$0.065216$5,347,05681,990,219 CUT$222.85-3.39%
4134039 ARPA Chain (ARPA)$0.008698$5,282,853607,396,741 ARPA$1,485,206-6.36%
4142369 Insolar (INS)$0.160995$5,232,34132,500,000 INS$1,771,8211.84%
4153951 Pirate Chain (ARRR)$0.036536$5,222,994142,954,576 ARRR$35,510.20-7.67%
4163717 Wrapped Bitcoin (WBTC)$8,326.02$5,192,268624 WBTC$64,013.05-3.19%
4172530 Fusion (FSN)$0.145896$5,152,30235,314,807 FSN$1,782,165-2.93%
4181660 Monolith (TKN)$0.156530$5,117,64332,694,387 TKN$35,852.60-0.6%
4191993 Kin (KIN)$0.000004$5,094,9551,214,839,705,290 KIN$49,808.84-26.79%
4202608 Mithril (MITH)$0.007058$5,088,650721,000,000 MITH$469,443-6.93%
4215 Peercoin (PPC)$0.195943$5,082,49625,938,656 PPC$44,121.88-7.38%
4221937 Po.et (POE)$0.001614$5,069,3353,141,592,653 POE$38,650.146.92%
4233115 Maximine Coin (MXM)$0.003071$5,064,5231,649,000,000 MXM$326.09-4.12%
4242473 All Sports (SOC)$0.003315$4,971,5981,499,865,882 SOC$121,889-1.95%
4252235 Time New Bank (TNB)$0.001583$4,904,2433,098,446,618 TNB$558,686-3.09%
4262943 Rocket Pool (RPL)$0.478445$4,901,97510,245,642 RPL$417.20-3.62%
4273066 BitCapitalVendor (BCV)$0.005317$4,878,772917,599,995 BCV$114,3240.7%
4283783 Ankr (ANKR)$0.001220$4,874,3853,996,232,711 ANKR$773,256-3.49%
4291834 Pillar (PLR)$0.018663$4,840,247259,348,201 PLR$2,209.35-4.02%
4302498 Jibrel Network (JNT)$0.028247$4,805,576170,126,886 JNT$1,168.8729.98%
4313801 BORA (BORA)$0.007158$4,803,737671,112,500 BORA$3,641.69-3.43%
4323756 #MetaHash (MHC)$0.002905$4,744,3551,633,051,417 MHC$2,309,276-4.88%
4332642 CyberVein (CVT)$0.004460$4,729,3361,060,404,496 CVT$67,897.250.21%
4342955 Cosmo Coin (COSM)$0.007033$4,717,432670,780,889 COSM$146,615-2.23%
4352591 Dropil (DROP)$0.000206$4,689,38322,761,308,638 DROP$153,343-0.71%
4363929 BQT (BQTX)$0.011283$4,681,357414,890,755 BQTX$68,307.81-13.35%
4372320 Utrust (UTK)$0.010373$4,667,748450,000,000 UTK$654,415-5.69%
4382318 Neumark (NEU)$0.117604$4,649,73239,537,156 NEU$1,209.15-9.29%
4393928 IDEX (IDEX)$0.010180$4,649,669456,725,210 IDEX$526.26-0.37%
4401976 Blackmoon (BMC)$0.085893$4,638,20654,000,000 BMC$86.77-13.8%
4411899 YOYOW (YOYOW)$0.009809$4,613,258470,315,709 YOYOW$36,680.96-3.63%
4423281 Quanta Utility Token (QNTU)$0.000045$4,593,976101,178,962,867 QNTU$1,445.89-13.94%
4432915 Moss Coin (MOC)$0.013881$4,572,391329,390,132 MOC$537,647-3.07%
4442364 TokenClub (TCT)$0.009484$4,565,733481,425,335 TCT$1,246,214-11.95%
4452382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4463618 STACS (STACS)$0.008500$4,486,159527,783,358 STACS$1,703.93-4.49%
4472095 BOScoin (BOS)$0.005172$4,474,174865,112,655 BOS$4,314,325-1.61%
4482337 Lamden (TAU)$0.031271$4,447,185142,215,728 TAU$42,329.75-4.9%
4493839 Bitcoin Rhodium (XRC)$5.30$4,430,895835,475 XRC$26,598.575.92%
4502277 SmartMesh (SMT)$0.003284$4,402,8811,340,519,343 SMT$23,200.23-0.19%
4512758 Unibright (UBT)$0.029572$4,393,819148,579,219 UBT$138,85537.99%
4524452 BidiPass (BDP)$0.019829$4,384,682221,127,313 BDP$911,6991.35%
4532937 VITE (VITE)$0.012046$4,380,272363,636,732 VITE$3,073,012-7.01%
4542315 HTMLCOIN (HTML)$0.000082$4,374,93653,067,332,240 HTML$8,024.53-14.33%
4552544 Nucleus Vision (NCASH)$0.000675$4,323,7216,407,501,768 NCASH$201,306-7.05%
4563142 BaaSid (BAAS)$0.000874$4,319,7974,942,525,852 BAAS$54,147.241.02%
45789 Mooncoin (MOON)$0.000019$4,316,458226,419,958,906 MOON$18.52-26.13%
458141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
459405 DigitalNote (XDN)$0.000582$4,293,6357,372,476,768 XDN$2,342.41-3.15%
4602866 Sentinel Protocol (UPP)$0.012881$4,285,399332,694,835 UPP$4,245,4661.76%
461470 Viacoin (VIA)$0.184783$4,280,20923,163,417 VIA$94,980.65-3.1%
4624214 Agrocoin (AGRO)$0.034997$4,267,732121,944,271 AGRO$745,7164.66%
4633988 VNT Chain (VNT)$0.001573$4,265,2082,710,663,095 VNT$324,2182.69%
4642181 Genesis Vision (GVT)$0.962007$4,258,6954,426,883 GVT$697,454-2.75%
4653280 RealTract (RET)$0.000397$4,211,99010,600,000,000 RET$7,540.612.15%
4662398 Selfkey (KEY)$0.001421$4,207,3652,960,048,541 KEY$1,305,651-5.12%
46764 FLO (FLO)$0.027372$4,170,181152,351,008 FLO$11,001.00-5.28%
4681864 Blox (CDT)$0.006157$4,153,439674,579,184 CDT$106,146-4.73%
4691828 SmartCash (SMART)$0.002934$4,147,8651,413,859,298 SMART$416,7982.27%
4702665 Dero (DERO)$0.447819$4,134,3809,232,266 DERO$636,63115.44%
4712341 SwftCoin (SWFTC)$0.001135$4,132,5643,639,990,384 SWFTC$2,978,663-13.68%
4724152 CryptoVerificationCoin (CVCC)$7.07$4,120,024582,595 CVCC$34.60-19.1%
4734679 Band Protocol (BAND)$0.229992$4,108,99217,865,835 BAND$956,559-6.63%
4742467 OriginTrail (TRAC)$0.014139$4,099,368289,928,834 TRAC$43,225.83-2.27%
4753306 Gemini Dollar (GUSD)$0.995446$4,079,3484,098,009 GUSD$39,437,5160.87%
4762711 doc.com Token (MTC)$0.005589$4,077,297729,488,796 MTC$8,919.03-3.63%
4771723 SONM (SNM)$0.011303$4,064,728359,600,000 SNM$365,771-1.7%
4782634 XinFin Network (XDCE)$0.001024$4,051,5033,957,475,037 XDCE$293,498-1.84%
4792675 Dock (DOCK)$0.007117$4,038,367567,405,338 DOCK$1,167,876-1.17%
4803164 PumaPay (PMA)$0.000166$4,007,97824,175,631,271 PMA$241,48130.8%
4814167 Bitrue Coin (BTR)$0.040442$4,005,68999,047,929 BTR$725,793-1.23%
4823985 Origo (OGO)$0.009528$4,001,005419,908,836 OGO$1,081,78910.19%
4833875 Valor Token (VALOR)$0.199600$3,999,17920,036,000 VALOR$208,755-9.31%
4843418 Metadium (META)$0.003189$3,972,2851,245,430,304 META$45,181.36-6.36%
4851711 Electra (ECA)$0.000138$3,965,92828,649,226,533 ECA$806.473%
4862524 Universa (UTNP)$0.002138$3,952,8811,848,760,649 UTNP$7,560.7218.24%
4871409 SingularDTV (SNGLS)$0.006576$3,945,310600,000,000 SNGLS$41,050.60-5.89%
4883205 VeriDocGlobal (VDG)$0.000499$3,916,8987,846,703,369 VDG$39,182.80-2.14%
4892345 High Performance Blockchain (HPB)$0.089789$3,916,58343,619,949 HPB$3,140,5048.23%
4902348 Measurable Data Token (MDT)$0.007005$3,915,687558,975,019 MDT$7,744,181-5.03%
4911963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4922873 Metronome (MET)$0.384854$3,901,98410,138,857 MET$311,118-6.03%
4932662 Haven Protocol (XHV)$0.338780$3,897,33611,504,028 XHV$97,434.42-4.59%
4941592 TaaS (TAAS)$0.477807$3,892,2168,146,001 TAAS$203.92-5.98%
4953327 SIX (SIX)$0.014167$3,878,652273,776,596 SIX$316,517-6.18%
4962578 TE-FOOD (TFD)$0.007394$3,857,401521,676,715 TFD$5,961.152.8%
4972529 Cashaa (CAS)$0.005081$3,845,508756,876,542 CAS-2.29%
4982602 NaPoleonX (NPX)$0.157367$3,827,18524,320,139 NPX$5,513.46-1.98%
4994120 Prometeus (PROM)$0.846918$3,811,1334,500,000 PROM$1,193,05288.99%
5002505 Bluzelle (BLZ)$0.017722$3,808,356214,889,970 BLZ$326,018-3.32%
5014103 FLETA (FLETA)$0.007248$3,775,670520,932,386 FLETA$567,385-2.42%
5021996 SALT (SALT)$0.046860$3,762,11380,283,637 SALT$83,561.66-2.82%
5031405 Pepe Cash (PEPECASH)$0.005320$3,734,373701,884,009 PEPECASH$1,794.71-0.89%
5044974 EXMO Coin (EXM)$0.005164$3,715,490719,561,655 EXM$118,5764.24%
5053707 T.OS (TOSC)$0.008070$3,711,332459,879,805 TOSC$827.40-3.09%
5061947 Monetha (MTH)$0.009070$3,649,621402,400,000 MTH$124,003-6.3%
5072511 WePower (WPR)$0.005993$3,645,279608,221,473 WPR$241,640-5.91%
5082354 GET Protocol (GET)$0.319229$3,635,46111,388,258 GET$30,386.52-2.85%
509132 Counterparty (XCP)$1.39$3,624,3852,615,391 XCP$155.070.08%
5101974 Propy (PRO)$0.075073$3,616,52048,173,586 PRO$103,120-4.86%
5113858 FNB Protocol (FNB)$0.001846$3,602,0401,950,979,593 FNB$296,5341.27%
5122484 Hi Mutual Society (HMC)$0.008902$3,597,380404,100,000 HMC$52.14-1.92%
5132688 Vipstar Coin (VIPS)$0.000074$3,596,48248,797,850,973 VIPS56.53%
5142763 Morpheus.Network (MRPH)$0.107444$3,590,65333,418,714 MRPH$19,527.19-9.1%
5153475 BOX Token (BOX)$0.035764$3,563,86799,648,748 BOX$24,067.92-6.73%
516558 Emercoin (EMC)$0.078007$3,515,62745,068,121 EMC$6,030.960.65%
5173716 Amoveo (VEO)$51.27$3,487,89468,033 VEO-2.43%
5183029 Zel (ZEL)$0.038538$3,482,83990,374,150 ZEL$5,591,975-5.64%
5192776 Travala.com (AVA)$0.094407$3,477,18836,831,795 AVA$254,884-1.8%
5201609 Asch (XAS)$0.037221$3,474,79993,355,331 XAS$493,339-1.82%
5212223 BLOCKv (VEE)$0.001162$3,474,3462,989,942,418 VEE$757.873.39%
5222650 CommerceBlock (CBT)$0.019810$3,464,075174,866,686 CBT$1,078.81-8.94%
5232553 Refereum (RFR)$0.000759$3,459,8274,557,239,201 RFR$626,428-4%
5242507 THEKEY (TKY)$0.000623$3,456,6585,549,280,855 TKY$10,002.600.32%
5251771 DAO.Casino (BET)$0.020572$3,441,080167,270,821 BET$104,099-10.02%
5261853 OAX (OAX)$0.045711$3,434,27775,130,082 OAX$304,263-6.56%
5272727 Bezant (BZNT)$0.004986$3,431,536688,224,500 BZNT$48,164.59-1.94%
5281775 adToken (ADT)$0.004297$3,411,881794,000,000 ADT$586,89710.88%
5292019 Viberate (VIB)$0.017725$3,405,957192,159,794 VIB$493,162-8.88%
5301983 VIBE (VIBE)$0.012980$3,376,662260,136,427 VIBE$259,684-0.87%
5312533 Restart Energy MWAT (MWAT)$0.007403$3,351,815452,750,000 MWAT$8,038.95-1.52%
5322546 Remme (REM)$0.003524$3,327,235944,115,826 REM$222,471-1.78%
5331949 Agrello (DLT)$0.038666$3,324,47785,978,873 DLT$398,094-4.6%
5343279 Rotharium (RTH)$0.975578$3,275,2803,357,270 RTH$107,986-4.7%
5354200 ChainX (PCX)$0.941657$3,271,5523,474,250 PCX$352,769-4.47%
5363357 Digital Asset Guarantee Token (DAGT)$0.098623$3,264,43633,100,000 DAGT2.39%
5373147 HYCON (HYC)$0.001539$3,253,1102,114,380,519 HYC$642,710-3.47%
5383845 V-ID (VIDT)$0.099441$3,251,87432,701,409 VIDT$201,3290.86%
539584 NativeCoin (N8V)$0.143616$3,243,65622,585,560 N8V$137,611-5.73%
5402988 Pigeoncoin (PGN)$0.000731$3,229,2334,418,579,615 PGN$113,833-2.55%
5413195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5421856 district0x (DNT)$0.005328$3,196,500600,000,000 DNT$83,342.25-7.67%
5432540 Litecoin Cash (LCC)$0.004825$3,185,709660,275,832 LCC$62,296.190.44%
5442375 QunQun (QUN)$0.004816$3,177,909659,831,131 QUN$167,326-3.19%
5453715 Cajutel (CAJ)$2.35$3,172,9581,352,389 CAJ$14,268.48-5.71%
5463407 Ondori (RSTR)$0.000083$3,142,13237,766,847,790 RSTR$207.58-3.15%
5474060 TrustVerse (TRV)$0.010194$3,131,288307,168,538 TRV$275,4352.04%
5484242 PLANET (PLA)$0.156317$3,124,77719,990,000 PLA$3,022,989-16.71%
5493581 Kleros (PNK)$0.007913$3,123,330394,715,910 PNK$11,606.49-4.34%
5502336 Game.com (GTC)$0.004081$3,107,668761,444,190 GTC$922,9310.03%
5513515 DEX (DEX)$0.016170$3,097,274191,542,291 DEX$98,891.623.25%
5522610 Peculium (PCL)$0.001517$3,094,8602,039,555,577 PCL$61,965.64-6.98%
5533461 PlayCoin [ERC20] (PLY)$0.003122$3,087,948989,236,314 PLY$692,662-3.68%
5543838 Esportbits (HLT)$0.133582$3,074,17923,013,360 HLT$29,946.21-7.23%
5553376 Darico Ecosystem Coin (DEC)$0.051197$3,064,24659,852,039 DEC$463.89-5.89%
5561786 SunContract (SNC)$0.024918$3,057,633122,707,503 SNC$327,245-2.11%
5572991 NIX (NIX)$0.070498$3,048,71743,245,163 NIX$105,41626.85%
5583637 Aergo (AERGO)$0.028891$3,002,802103,934,838 AERGO$1,292,551-1.94%
5592321 QLC Chain (QLC)$0.012484$2,996,055240,000,000 QLC$44,109.63-5.48%
560588 Ubiq (UBQ)$0.070219$2,991,97942,609,099 UBQ$1,392.74-7.32%
5611762 Ergo (ERG)$0.418590$2,976,7817,111,451 ERG$84,747.48-0.19%
5622273 Uquid Coin (UQC)$0.294991$2,949,91510,000,000 UQC$4,324,161-2.98%
5633863 UGAS (UGAS)$0.017150$2,945,040171,719,420 UGAS$672,544-3.45%
5643842 Caspian (CSP)$0.006548$2,940,306449,036,296 CSP$171,360-8.91%
5653260 AMO Coin (AMO)$0.000215$2,936,84113,638,938,536 AMO$201,389-0.98%
5662001 ColossusXT (COLX)$0.000250$2,934,26111,756,112,888 COLX$100.54-3.15%
5673944 Artfinity (AT)$0.023121$2,928,402126,655,567 AT$8,105,172-11.32%
5681755 Flash (FLASH)$0.003245$2,920,255900,000,000 FLASH$20.64-5.57%
5692275 ProChain (PRA)$0.058738$2,911,22449,562,749 PRA$556,4351.45%
5702645 U Network (UUU)$0.000414$2,896,3496,994,600,000 UUU$63,171.97-3.59%
5712112 Red Pulse Phoenix (PHX)$0.003491$2,896,316829,588,687 PHX$109,739-3.39%
5723846 VeriBlock (VBK)$0.005077$2,867,830564,866,023 VBK$17,954.61-15.22%
5734678 Global Digital Content (GDC)$0.000892$2,864,2103,209,198,933 GDC$10,937.57-1.17%
5742344 AppCoins (APPC)$0.028549$2,856,464100,054,312 APPC$209,874-2.69%
5753435 Snetwork (SNET)$0.015352$2,850,149185,654,586 SNET$647,273-0.95%
5763734 ELA Coin (ELAC)$0.004398$2,846,853647,370,731 ELAC$1,469,7430.18%
5772316 DeepBrain Chain (DBC)$0.000885$2,831,9183,200,000,000 DBC$135,5637.53%
5784566 DigitalBits (XDB)$0.014957$2,831,736189,331,118 XDB$69,094.08-5.13%
5792933 BitMart Token (BMX)$0.016350$2,790,595170,676,755 BMX$172,776-8.85%
5803609 CWV Chain (CWV)$0.000786$2,781,3883,540,912,311 CWV$23,318.72-3.01%
5813345 DAPS Coin (DAPS)$0.000053$2,768,23552,586,828,002 DAPS$20,458.63-3.38%
5824754 INLOCK (ILK)$0.002150$2,762,9191,285,178,884 ILK$21,839.15-3.1%
5833748 Hxro (HXRO)$0.052042$2,751,38752,868,742 HXRO$16,335.53-7.51%
5842429 Mobius (MOBI)$0.005338$2,749,663515,082,884 MOBI$459.69-3.42%
5854709 XcelToken Plus (XLAB)$0.000438$2,742,3086,264,839,261 XLAB$903.00-13.54%
5862313 SIRIN LABS Token (SRN)$0.005538$2,723,539491,820,906 SRN$34,356.20-7.02%
5872945 ContentBox (BOX)$0.002890$2,678,538926,919,105 BOX$8,467.52-6.14%
5882446 DATA (DTA)$0.000266$2,674,39310,062,493,344 DTA$58,165.42-1.61%
5891454 Lykke (LKK)$0.008431$2,671,176316,809,739 LKK-4.58%
5903336 IQeon (IQN)$0.585461$2,659,4794,542,540 IQN$3,540.371.92%
5911159 SaluS (SLS)$2.62$2,649,1171,012,265 SLS$10,286.93-10.44%
5923600 Humanscape (HUM)$0.005584$2,640,936472,930,135 HUM$52,050.56-2.82%
5934365 Streamit Coin (STREAM)$0.371386$2,606,4967,018,285 STREAM$17,626.28-3.3%
5942058 AirSwap (AST)$0.017302$2,595,228150,000,000 AST$1,081,777-8.59%
5952689 Rublix (RBLX)$0.124631$2,589,98920,781,284 RBLX$12,514.23-4.32%
5964815 EURBASE (EBASE)$0.897720$2,586,0232,880,656 EBASE$94,845.87-15.26%
5972630 PolySwarm (NCT)$0.001668$2,579,8751,546,457,130 NCT$4,150.30-7.47%
5982120 Etherparty (FUEL)$0.002577$2,577,3281,000,000,000 FUEL$63,277.51-4.91%
5993998 Krios (KRI)$0.014139$2,576,029182,191,529 KRI$11,095.29-24.58%
6002458 Odyssey (OCN)$0.000403$2,573,4236,379,704,278 OCN$227,771-5.22%
6012876 Ternio (TERN)$0.007676$2,564,995334,161,876 TERN-3.91%
6023948 TERA (TERA)$0.003025$2,555,456844,711,128 TERA$420,187-4.88%
6034621 USDx stablecoin (USDX)$1.00$2,554,7222,548,451 USDX$236,915-0.06%
604895 Xaurum (XAUR)$0.035748$2,544,80671,186,587 XAUR$14,033.55-6.25%
6054804 ROOBEE (ROOBEE)$0.002960$2,537,409857,120,465 ROOBEE$764,776-7.68%
6061531 Global Cryptocurrency (GCC)$0.001997$2,530,8531,267,482,828 GCC$99.605.66%
6073739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6083898 Axe (AXE)$0.477806$2,491,5505,214,568 AXE$4,063,067-5.45%
6092548 POA (POA)$0.011314$2,491,072220,167,621 POA$62,974.45-5.56%
6102274 MediShares (MDS)$0.003320$2,466,812742,999,401 MDS$261,890-2.38%
6113710 SDChain (SDA)$0.001643$2,463,9911,499,999,978 SDA$45,310.50-7.94%
6122060 Change (CAG)$0.077615$2,458,35331,673,646 CAG$382.41-4.55%
6132569 CoinPoker (CHP)$0.008699$2,441,360280,654,913 CHP$36,684.793.37%
614170 BlackCoin (BLK)$0.040844$2,439,70859,732,801 BLK$22,185.63-0.9%
6154025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6163251 ParkinGo (GOT)$0.141420$2,418,29817,100,093 GOT$62.551.42%
6173200 Nasdacoin (NSD)$0.113790$2,414,43621,218,262 NSD$364,46626.58%
6182379 Kcash (KCASH)$0.005354$2,385,350445,499,083 KCASH$1,031,5635.38%
6193084 Blocktrade Token (BTT)$0.042575$2,372,47355,724,774 BTT$1,112.9214.87%
6202061 Blockmason Credit Protocol (BCPT)$0.020394$2,368,915116,158,667 BCPT$115,526-8.31%
6218 Feathercoin (FTC)$0.008904$2,362,572265,335,480 FTC$2,908.20-1.26%
6222031 Hubii Network (HBT)$0.151804$2,350,77315,485,602 HBT$0.01518011.35%
6234769 EOS Force (EOSC)$0.002436$2,348,724964,070,125 EOSC$48,106.291.9%
6242153 Aeron (ARN)$0.116453$2,327,66619,988,000 ARN$2,371,493-5.48%
6253843 BOLT (BOLT)$0.004368$2,311,671529,224,970 BOLT$180,875-9.22%
6262558 Insights Network (INSTAR)$0.015895$2,306,443145,103,887 INSTAR$53,189.69-1.67%
6272835 Endor Protocol (EDR)$0.002772$2,301,363830,217,542 EDR$397,692-15.84%
6282535 Edge (DADI)$0.032466$2,300,48570,858,227 DADI$5,205.07-0.22%
6291694 Sumokoin (SUMO)$0.119761$2,299,77719,203,125 SUMO$76,890.98-2.75%
6302921 OneLedger (OLT)$0.005950$2,295,181385,745,974 OLT$342,101-4.18%
6312554 Lympo (LYM)$0.002763$2,283,724826,672,979 LYM$24,353.72-3.69%
6324115 Pivot Token (PVT)$0.000445$2,282,6045,135,200,000 PVT$254,6245.93%
6334156 ImageCoin (IMG)$0.137653$2,272,84216,511,443 IMG$855,994-11.4%
6344230 LHT (LHT)$0.045186$2,259,28450,000,000 LHT$1,407.62-3.82%
6353883 QuickX Protocol (QCX)$0.005023$2,255,742449,085,823 QCX$117,97334.01%
6362134 Grid+ (GRID)$0.057400$2,252,16539,236,491 GRID$23.88-11.05%
6371654 Bitcore (BTX)$0.127751$2,242,71517,555,381 BTX$1,298.63-5.65%
638576 GameCredits (GAME)$0.031826$2,222,62869,836,100 GAME$13,857.45-10.42%
6392400 OneRoot Network (RNT)$0.007813$2,219,589284,073,817 RNT$797,480-8.34%
6402428 Scry.info (DDD)$0.005034$2,215,286440,057,074 DDD$313,462-2.51%
6412735 Content Neutrality Network (CNN)$0.000057$2,211,37739,035,223,816 CNN$113,976-0.82%
6423811 IntelliShare (INE)$0.010263$2,207,235215,073,270 INE$41,670.99-3.52%
6434890 Newscrypto (NWC)$0.023709$2,205,98193,045,657 NWC$120,210-0.87%
6441505 Spectrecoin (XSPEC)$0.098021$2,200,12222,445,451 XSPEC$2,575.42-3.07%
6451026 Aeon (AEON)$0.138486$2,192,43015,831,459 AEON$592.39-11.5%
646212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0%
6473754 EveryCoin (EVY)$0.000233$2,180,8629,380,000,000 EVY$74,954.13-0.11%
6482561 BitTube (TUBE)$0.009363$2,166,536231,390,144 TUBE$3,380.68-1.68%
6494215 Eminer (EM)$0.003680$2,162,611587,680,310 EM$109,634-6.43%
6501677 Etheroll (DICE)$0.308733$2,161,6297,001,623 DICE-1.49%
6515114 Coinsbit Token (CNB)$0.001622$2,159,6011,331,266,628 CNB$31,348.93-3.84%
6522916 Nimiq (NIM)$0.000407$2,152,4575,288,901,916 NIM$131,575-6.45%
6532982 MVL (MVL)$0.000281$2,150,0567,654,276,413 MVL$302,757-6.96%
6543096 Pundi X NEM (NPXSXEM)$0.000120$2,125,64617,659,779,197 NPXSXEM$592,439-5.83%
6552952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6563992 COTI (COTI)$0.010006$2,117,106211,578,756 COTI$446,109-7.15%
6574209 MB8 Coin (MB8)$0.013156$2,106,628160,121,025 MB8$7,679.636.06%
6583628 Machine Xchange Coin (MXC)$0.001502$2,096,6321,396,315,765 MXC$328,987-2.79%
6593178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6602620 Switcheo (SWTH)$0.003998$2,089,821522,694,673 SWTH$1,418.98-2.78%
6613070 Litex (LXT)$0.002085$2,085,312999,999,987 LXT$173,100-1.25%
6622855 CashBet Coin (CBC)$0.011314$2,078,967183,744,045 CBC$12,279.820.16%
6632433 IPChain (IPC)$0.025937$2,068,47379,749,347 IPC0%
6643949 Asian Fintech (AFIN)$0.008258$2,064,446250,000,000 AFIN$43,794.730.04%
6653963 DreamTeam Token (DREAM)$0.056883$2,064,01736,285,320 DREAM$5,158.63-5.44%
6663766 Fatcoin (FAT)$0.015645$2,059,762131,655,308 FAT$1,354,4270.4%
6672559 Cube (AUTO)$0.000302$2,048,7206,774,940,000 AUTO$4,575.450.79%
6682725 Skrumble Network (SKM)$0.001996$2,039,6011,021,680,996 SKM$699,582-8.03%
6692081 Ambrosus (AMB)$0.014026$2,028,002144,590,975 AMB$440,287-6.86%
6701905 TrueFlip (TFL)$0.324057$2,024,4696,247,267 TFL$47,109.07-5.24%
6711154 Radium (RADS)$0.515725$2,023,5963,923,789 RADS$1,326.30-2.68%
6721658 Lunyr (LUN)$0.880188$2,022,5422,297,853 LUN$3,518,897-3.46%
6733855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6744257 Bitball Treasure (BTRS)$4.42$1,987,938450,000 BTRS$5.51-3.88%
6751990 BitDice (CSNO)$0.028394$1,987,57170,000,000 CSNO$76.43-7.95%
6763757 GMB (GMB)$0.003825$1,978,964517,356,899 GMB$28,759.33-15.3%
677760 OKCash (OK)$0.026301$1,971,63574,963,105 OK$11,212.993.59%
6782357 AI Doctor (AIDOC)$0.003517$1,969,398559,961,939 AIDOC$70,157.59-5.64%
679406 Boolberry (BBR)$0.147927$1,953,73613,207,454 BBR$17,011.25-6.09%
6802078 LIFE (LIFE)$0.000024$1,951,74681,454,878,952 LIFE$2,347.270.36%
681448 Stealth (XST)$0.056355$1,947,02434,549,099 XST$8,790.09-6.68%
6822644 eosDAC (EOSDAC)$0.002935$1,939,484660,755,177 EOSDAC$72,891.069.04%
6832542 Tidex Token (TDX)$0.203972$1,938,7549,504,980 TDX$103.123.57%
6841751 ATC Coin (ATCC)$0.005149$1,936,806376,159,072 ATCC$1,861.199.37%
6853830 Veil (VEIL)$0.034575$1,924,64155,665,956 VEIL$34,998.30-6.58%
6861447 ZClassic (ZCL)$0.239607$1,924,1508,030,424 ZCL$2,235.091.33%
6873371 MIR COIN (MIR)$0.003088$1,914,822620,041,495 MIR$1,862,206-2.7%
6882892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6892607 AMLT (AMLT)$0.007804$1,903,400243,891,076 AMLT$396.60-0.54%
6904131 Sealchain (SEAL)$0.010211$1,897,399185,813,492 SEAL$71,185.600.03%
6912728 Winding Tree (LIF)$0.088622$1,895,11321,384,227 LIF$95.030.99%
6922826 Zipper (ZIP)$0.000117$1,893,71716,199,999,812 ZIP$160,144-8.76%
6932998 Vexanium (VEX)$0.002677$1,884,472703,869,976 VEX$48,300.43-1.45%
6941782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
6953225 BitNewChain (BTN)$0.010481$1,883,514179,701,795 BTN$464.05-2.36%
6961881 DeepOnion (ONION)$0.116239$1,873,44516,117,126 ONION$470.23-6.59%
6973482 Teloscoin (TELOS)$0.014219$1,863,549131,063,910 TELOS$2,749.261.1%
6982343 CanYaCoin (CAN)$0.020045$1,848,64992,223,036 CAN$770.2721.6%
6993140 Ubex (UBEX)$0.000594$1,846,9293,106,743,729 UBEX$1,943,1830.23%
700460 Clams (CLAM)$0.465835$1,844,4763,959,506 CLAM$0.190675-0.98%
7011984 Substratum (SUB)$0.004811$1,842,705383,021,000 SUB$844.842.64%
7024199 Swace (SWACE)$0.007018$1,837,408261,810,752 SWACE$127.866.81%
7032909 LikeCoin (LIKE)$0.003872$1,833,809473,578,765 LIKE0.17%
7044979 PegNet (PEG)$0.000889$1,831,2092,059,966,698 PEG$51,582.8321.83%
7052737 Global Social Chain (GSC)$0.003280$1,805,678550,530,968 GSC$44,355.57-3.03%
7062847 Abyss Token (ABYSS)$0.007915$1,805,272228,091,117 ABYSS$190,712-5.16%
7073040 CanonChain (CZR)$0.003149$1,805,191573,223,642 CZR$949.936.3%
7082465 Blockport (BPT)$0.031865$1,797,27456,402,943 BPT$26,369.56-6.8%
7092245 Presearch (PRE)$0.011545$1,789,493155,000,000 PRE$42,214.26-2.81%
71053 Quark (QRK)$0.006822$1,789,471262,299,244 QRK$85.1370.62%
7112402 Sense (SENSE)$0.003513$1,787,359508,816,362 SENSE$320.79-1.86%
7122314 Cryptopay (CPAY)$0.025984$1,776,32668,363,490 CPAY$621.12-2.9%
7133632 Opacity (OPQ)$0.013622$1,760,094129,205,022 OPQ$1,618.55-10.3%
7142953 Blue Whale EXchange (BWX)$0.040094$1,755,80343,792,509 BWX$141,797-3.62%
7153082 VINchain (VIN)$0.002975$1,755,496590,108,901 VIN$152,643-3.96%
7162165 ERC20 (ERC20)$0.034832$1,741,61950,000,000 ERC20$46,829.594.82%
7172841 LoyalCoin (LYL)$0.000324$1,737,1065,353,626,190 LYL$1.62-4.37%
7182305 NAGA (NGC)$0.024137$1,736,90771,960,165 NGC$941.34-5.73%
7192765 XYO (XYO)$0.000208$1,729,4408,295,439,522 XYO$3,135.66-12.07%
7203506 IONChain (IONC)$0.014202$1,721,039121,180,605 IONC$67,629.4225.02%
721182 Myriad (XMY)$0.000998$1,713,9141,716,699,250 XMY$2,707.80-3.18%
7224309 Cryptocean (CRON)$0.264480$1,710,9886,469,244 CRON$86,727.11-10.25%
7232392 Bottos (BTO)$0.003132$1,710,268546,000,153 BTO$388,478-3.49%
7242191 Paypex (PAYX)$0.024952$1,707,44568,428,768 PAYX$29,358.12-1.46%
7252938 Hashgard (GARD)$0.000026$1,704,87166,165,991,224 GARD$1,107,378-0.44%
7262856 CEEK VR (CEEK)$0.003385$1,704,633503,653,460 CEEK$1,421.8810.41%
7273642 Trade Token X (TIOX)$0.020001$1,704,52385,223,647 TIOX$1,619.12-2.31%
7283917 Sentivate (SNTVT)$0.000752$1,700,0922,261,843,458 SNTVT$76,589.539.38%
7292757 Callisto Network (CLO)$0.000739$1,699,9872,299,063,425 CLO$86,756.020.42%
7302666 Effect.AI (EFX)$0.006737$1,698,802252,168,527 EFX$16.10-1.11%
7312468 LinkEye (LET)$0.002804$1,682,678600,000,000 LET$319,879-3.65%
732323 VeriCoin (VRC)$0.051653$1,674,37532,416,073 VRC$19,168.2813.02%
7333719 StableUSD (USDS)$0.995024$1,668,5971,676,941 USDS$11,181,494-0.76%
7343065 ICE ROCK MINING (ROCK2)$0.105545$1,659,61315,724,272 ROCK2$36,379.3144.9%
7352879 Origin Sport (ORS)$0.005532$1,659,469299,999,850 ORS$3,499,512-0.35%
7362340 Bloom (BLT)$0.030576$1,640,20553,642,697 BLT-6.85%
737122 PotCoin (POT)$0.007321$1,634,254223,214,970 POT$922.16-5%
738623 bitUSD (BITUSD)$0.620244$1,633,3932,633,470 BITUSD$499.73-3.97%
7394011 Bitsdaq (BQQQ)$0.000608$1,632,8932,684,154,113 BQQQ$11,360.78-3.93%
7402482 CPChain (CPC)$0.004322$1,628,527376,765,852 CPC$82,060.82-1.8%
74177 Diamond (DMD)$0.477208$1,626,8543,409,109 DMD$1,667.362.68%
7423227 Traceability Chain (TAC)$0.002296$1,621,947706,292,294 TAC$10,938.511.36%
7432291 Genaro Network (GNX)$0.006274$1,615,452257,498,004 GNX$166,388-3.1%
7444056 Ampleforth (AMPL)$0.968718$1,611,9031,663,955 AMPL$184,953-0.6%
7452843 Ether Zero (ETZ)$0.009617$1,610,095167,430,155 ETZ$101,964-1.15%
7464234 3DCoin (3DC)$0.023068$1,608,83769,741,840 3DC$702.18227.49%
7472643 Sentinel (SENT)$0.000802$1,604,6561,999,969,999 SENT$28,305.61-1.24%
7484300 VideoCoin (VID)$0.036628$1,602,17643,741,904 VID$314,757-6.04%
7491721 Mysterium (MYST)$0.067120$1,588,89723,672,502 MYST$1,710.8536.79%
7504451 Tixl (MTXLT)$33.12$1,584,38547,844 MTXLT$662.72-0.37%
7514944 Tellor (TRB)$2.04$1,569,941767,886 TRB$38,718.26-20.16%
7522902 POPCHAIN (PCH)$0.001757$1,568,274892,799,357 PCH$107.4881.44%
7531500 Wings (WINGS)$0.016074$1,563,37797,259,412 WINGS$54,111.80-7.84%
7542430 Hydro Protocol (HOT)$0.002222$1,560,179702,000,000 HOT$8,802.282.23%
7552766 Cryptaur (CPT)$0.000129$1,559,03612,068,727,157 CPT$383.57-2.7%
7563978 Chromia (CHR)$0.011668$1,544,326132,351,440 CHR$429,864-0.61%
7572686 Lendingblock (LND)$0.001983$1,540,604776,765,398 LND$113,503-3.79%
7582627 TokenPay (TPAY)$0.091732$1,525,84816,633,769 TPAY$123,6776%
7593816 Verasity (VRA)$0.000393$1,524,6853,881,289,143 VRA$381,227-4.88%
7602838 PCHAIN (PI)$0.003800$1,519,785399,916,691 PI$26,908.83-2.56%
7613762 1SG (1SG)$0.695874$1,519,6442,183,790 1SG$4,062.06-3.39%
762260 PetroDollar (XPD)$0.023711$1,517,37563,993,275 XPD$73.84-14.03%
7634681 Color Platform (CLR)$0.011042$1,515,328137,230,262 CLR$7,262.942.34%
7644805 VNDC (VNDC)$0.000043$1,513,51635,012,102,340 VNDC$272,174-0.57%
7652827 Phantasma (SOUL)$0.025744$1,501,71258,332,939 SOUL$431,204-4.6%
766819 Bean Cash (BITB)$0.000434$1,493,4123,438,365,000 BITB0%
7673015 Brickblock (BBK)$0.019496$1,464,76375,131,283 BBK6.37%
7683727 Flowchain (FLC)$2.12$1,460,911690,073 FLC$6,974.84-2.72%
7691107 PAC Global (PAC)$0.000191$1,455,4177,604,803,858 PAC$2,339.63-9.44%
7704001 MenaPay (MPAY)$0.013323$1,446,227108,549,720 MPAY$539,7210.49%
7713795 ZEON (ZEON)$0.000057$1,441,78825,116,817,153 ZEON$21,241.20-36.67%
7723867 NeoWorld Cash (NASH)$0.000066$1,438,24921,739,164,128 NASH$119,319-0.94%
7732459 indaHash (IDH)$0.003591$1,436,110399,936,259 IDH$198.88-7.83%
7742158 Phore (PHR)$0.071823$1,427,93719,881,362 PHR$700.062.61%
7753305 Eden (EDN)$0.002375$1,424,938600,000,000 EDN$1,062,728-5.29%
7762673 Own (CHX)$0.014227$1,418,68999,719,012 CHX$107,4552.66%
7773072 MassGrid (MGD)$0.018545$1,415,41876,325,417 MGD0%
7782691 Penta (PNT)$0.000067$1,410,48421,014,319,521 PNT$43,900.60-1.69%
779268 WhiteCoin (XWC)$0.005597$1,400,312250,183,629 XWC$46,426.26-19.19%
7803156 Airbloc (ABL)$0.005470$1,380,392252,376,219 ABL$3,835,481-7.57%
7811044 Global Currency Reserve (GCR)$0.012896$1,378,152106,868,972 GCR$3,134.52-5.24%
7823691 Kuai Token (KT)$0.138087$1,377,2899,974,071 KT$4,708,791-2.84%
7832506 Swarm (SWM)$0.017288$1,359,81478,654,618 SWM$2,492.73-10.6%
7842410 SpaceChain (SPC)$0.002620$1,351,857515,923,518 SPC$217,1670.07%
7854818 Xensor (XSR)$0.003806$1,350,721354,932,164 XSR$1,535,096-8.59%
7861883 Adshares (ADS)$0.038721$1,349,08034,841,396 ADS$6,121.99-4.54%
7872949 Kryll (KRL)$0.051645$1,340,72425,960,580 KRL$979.17-2.99%
7882149 Unikoin Gold (UKG)$0.009066$1,340,356147,847,371 UKG$345.87-3.02%
7894646 Beaxy (BXY)$0.007136$1,338,419187,571,745 BXY$4,187.41-1.11%
7903626 RSK Smart Bitcoin (RBTC)$8,228.14$1,336,419162 RBTC$198,818-0.06%
7913728 Halo Platform (HALO)$0.000244$1,325,0865,437,928,111 HALO0%
7923095 Niobium Coin (NBC)$0.021296$1,312,63061,637,668 NBC$2,202.97-9.57%
7932709 Morpheus Labs (MITX)$0.003768$1,312,582348,379,945 MITX$105,788-1.65%
7942552 IHT Real Estate Protocol (IHT)$0.001326$1,311,931989,061,136 IHT$5,310.17-4.57%
7954902 MargiX (MGX)$0.011018$1,304,924118,434,090 MGX$428,052-4.33%
79642 Primecoin (XPM)$0.042783$1,302,53430,445,156 XPM$8,701.35-2.48%
797215 Rubycoin (RBY)$0.047388$1,300,32927,440,118 RBY0%
7984467 Nestree (EGG)$0.003435$1,295,279377,051,319 EGG$68,710.140.12%
7991814 Metrix Coin (MRX)$0.000083$1,293,50515,539,600,129 MRX$1,686.88-32.88%
8002437 YEE (YEE)$0.000945$1,290,5631,365,218,125 YEE$96,791.62-2.6%
801495 I/O Coin (IOC)$0.070877$1,271,51117,939,760 IOC$3,163.743.52%
8021819 Starta (STA)$0.253388$1,265,8164,995,565 STA0.37%
8032958 TurtleCoin (TRTL)$0.000020$1,258,35263,978,756,860 TRTL$647,575-6.89%
8043722 TEMCO (TEMCO)$0.000386$1,258,1083,263,553,273 TEMCO$78,331.022.33%
8054228 Ferrum Network (FRM)$0.011241$1,251,786111,362,078 FRM$132,477-7.53%
8063255 CyberMusic (CYMT)$0.000083$1,251,20915,000,000,000 CYMT-2.9%
8073168 FarmaTrust (FTT)$0.002085$1,251,090600,000,000 FTT0%
8083334 X-CASH (XCASH)$0.000025$1,249,29150,865,593,467 XCASH$6,506.98-0.57%
8093636 Lisk Machine Learning (LML)$0.010404$1,248,514120,000,000 LML$141.81-0.09%
8101392 Pluton (PLU)$1.47$1,245,481850,000 PLU$3,138.930.43%
8112972 ZPER (ZPR)$0.000941$1,241,6001,318,902,816 ZPR$702.9426.58%
8124273 Sessia (KICKS)$0.208013$1,228,5665,906,192 KICKS$6,400,357-3.12%
8134297 Netbox Coin (NBX)$0.060200$1,222,53920,307,908 NBX$272,08710.08%
8143492 Vetri (VLD)$0.004213$1,218,122289,110,100 VLD$3,991.4844.12%
8154841 suterusu (SUTER)$0.006679$1,211,828181,440,000 SUTER$328,06823.68%
8162450 carVertical (CV)$0.000158$1,211,1477,650,893,616 CV$23,647.57-7.42%
8173815 Eterbase Coin (XBASE)$0.001233$1,210,426981,841,844 XBASE$129,0492.76%
8182604 BitGreen (BITG)$0.119111$1,210,36110,161,655 BITG$32,590.06-15.88%
819720 Crown (CRW)$0.050417$1,204,34323,887,688 CRW$1,472.03-0.53%
8201669 Humaniq (HMQ)$0.006451$1,198,694185,811,695 HMQ$76,602.07-4.58%
8213514 SINOVATE (SIN)$0.001857$1,194,137642,974,411 SIN$30,741.848.87%
8223853 MultiVAC (MTV)$0.000395$1,191,8653,020,544,444 MTV$88,856.393.25%
8232714 Nexty (NTY)$0.000008$1,191,394157,177,714,004 NTY$41,619.720.74%
8242480 Qitmeer (HLC)$0.003036$1,181,023389,009,995 HLC$694.28-1.91%
8253474 YGGDRASH (YEED)$0.000216$1,178,8345,447,415,594 YEED$108,182-4.68%
8264493 Amino Network (AMIO)$0.028708$1,175,00640,929,086 AMIO$90,231.49-5.01%
8273307 Spendcoin (SPND)$0.001232$1,174,522953,651,494 SPND$76,071.64-4.81%
8283941 Fast Access Blockchain (FAB)$0.041465$1,174,30028,320,115 FAB$270.81-15.68%
8293297 Gene Source Code Chain (GENE)$0.003128$1,173,860375,244,800 GENE$3,459.65-7.71%
8303658 Fountain (FTN)$0.013202$1,170,68788,674,658 FTN$129,037-3.95%
8312342 Covesting (COV)$0.064985$1,169,72518,000,000 COV$447.34-4.07%
8322490 CargoX (CXO)$0.007484$1,161,679155,218,230 CXO$13,061.71-21.81%
8333616 Blockchain Certified Data Token (BCDT)$0.033482$1,158,78334,609,585 BCDT$8,675.350.1%
8342680 HBZ coin (HBZ)$0.001181$1,155,564978,845,690 HBZ$19,987.00-7.88%
8353652 ZumCoin (ZUM)$0.001165$1,151,661988,819,491 ZUM$23.05-25.14%
8364703 BonusCloud (BXC)$0.000391$1,150,3032,945,471,808 BXC$2,096.671.73%
837234 e-Gulden (EFL)$0.067058$1,147,56317,113,059 EFL$14.25-3.15%
8382626 Friendz (FDZ)$0.002215$1,141,641515,478,966 FDZ$46,670.63-3.66%
8394430 VNX Exchange (VNXLU)$0.251175$1,141,4164,544,300 VNXLU$1,001,866-2.92%
8402913 DaTa eXchange (DTX)$0.014743$1,134,71176,968,572 DTX$7,285.70-3.42%
8414778 ebakus (EBK)$0.012403$1,130,42491,137,865 EBK$106,937-4.58%
8422064 Maecenas (ART)$0.018799$1,115,94159,362,990 ART$1,386.39-2.1%
8432387 Bitcoin Atom (BCA)$0.060402$1,112,53818,418,931 BCA$69.47-15.19%
8442162 Delphy (DPY)$0.017820$1,108,38562,199,848 DPY$2,026.25-2.83%
8454054 IG Gold (IGG)$0.000124$1,101,5278,856,541,707 IGG$4,344.81-0.61%
8461478 DECENT (DCT)$0.021437$1,099,87251,306,089 DCT$2,944.57-10.68%
8473711 Plair (PLA)$0.000055$1,086,38819,858,508,800 PLA$65,717.92-5.37%
8483809 DOS Network (DOS)$0.003227$1,083,362335,750,000 DOS$13,261.876.9%
8492693 Loopring [NEO] (LRN)$0.009532$1,082,894113,602,931 LRN$273.620.21%
8502579 ShipChain (SHIP)$0.004134$1,079,941261,209,067 SHIP$808.18-0.26%
8511989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8521930 Primas (PST)$0.020396$1,074,69452,692,565 PST$583,266-13.2%
8532377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV0%
8544250 ZeuxCoin (ZUC)$0.005606$1,065,137189,999,999 ZUC$34,943.165.88%
855699 NuShares (NSR)$0.000383$1,063,0212,777,600,756 NSR$480.248.38%
8563432 Rapids (RPD)$0.000085$1,057,41512,457,483,401 RPD$934.846.44%
8573634 Kambria (KAT)$0.000858$1,055,9491,230,544,848 KAT$35,882.21-1.57%
8581638 WeTrust (TRST)$0.011453$1,055,35092,147,500 TRST$353.76-6.52%
8592427 ChatCoin (CHAT)$0.001522$1,050,312690,000,640 CHAT$10,675.33-2.09%
8602088 EXRNchain (EXRN)$0.000011$1,044,16892,500,000,000 EXRN$18,334.29-6.08%
8611473 Pascal (PASC)$0.034608$1,039,96030,049,950 PASC$6,557.07-16.16%
8623136 MEET.ONE (MEETONE)$0.000540$1,033,6051,913,271,866 MEETONE$485,301-0.66%
8639 Mincoin (MNC)$0.166429$1,029,4956,185,785 MNC$150.20-14.08%
864161 Pandacoin (PND)$0.000032$1,029,05532,514,916,898 PND$3.20-5.99%
8653023 Semux (SEM)$0.080636$1,025,07812,712,343 SEM$2,219.14-3.88%
8662009 Bismuth (BIS)$0.073999$1,016,67113,738,963 BIS$4,879.29-2.05%
867833 GridCoin (GRC)$0.002529$1,004,843397,292,965 GRC$305.78-0.19%
8683663 Footballcoin (XFC)$0.002664$997,927374,660,526 XFC$9,662.53-6.13%
8691596 Edgeless (EDG)$0.008468$991,148117,046,967 EDG$2,152.08-7.58%
8702641 Apex (CPX)$0.001977$985,796498,588,027 CPX$22,960.750.55%
8712536 Neurotoken (NTK)$0.012449$982,32578,906,618 NTK$12.50-3.92%
8722208 EncrypGen (DNA)$0.014633$980,86567,029,877 DNA$36.32-6.97%
8732199 ALQO (XLQ)$0.015142$979,15164,664,324 XLQ$8,404.462.95%
8743243 Moneytoken (IMT)$0.000103$972,2659,430,337,527 IMT$49,513.9720.17%
8752696 DAEX (DAX)$0.002727$967,136354,666,702 DAX$394,650-1.03%
8762946 Proton Token (PTT)$0.000117$963,2728,216,938,327 PTT$285,729-2.32%
877706 MonetaryUnit (MUE)$0.005325$961,461180,566,776 MUE$631.673.31%
8782663 StarCoin (KST)$0.000632$955,8131,511,631,077 KST$1.7690.05%
8792209 Ink (INK)$0.002056$954,002463,910,527 INK$2,774.172.93%
8804777 Azbit (AZ)$0.000013$946,14971,468,963,832 AZ$15,000.63-2.23%
8813242 Beetle Coin (BEET)$0.004360$930,938213,530,443 BEET$40,794.80-4.27%
8823406 Block-Chain.com (BC)$0.004493$930,222207,051,787 BC$0.642393-2.19%
8833466 Insureum (ISR)$0.004329$926,608214,048,583 ISR$441,374-1.17%
8843661 Stronghold Token (SHX)$0.000274$924,4703,379,269,102 SHX$57.21-9.19%
885298 NewYorkCoin (NYC)$0.000007$920,194134,024,588,760 NYC$470.18-25.68%
8861719 Peerplays (PPY)$0.204221$919,3094,501,541 PPY$236,9237.6%
887506 CannabisCoin (CANN)$0.011897$918,84577,231,176 CANN$4.4415.41%
8884224 Mcashchain (MCASH)$0.006354$914,767143,966,789 MCASH$13,107.58-2.45%
8893831 Safe Haven (SHA)$0.000303$911,4673,005,855,396 SHA$4,811.10-1.92%
8904277 DECOIN (DTEP)$0.034777$907,38826,091,742 DTEP$2,270.44-9.1%
8912040 ALIS (ALIS)$0.022879$901,31139,393,848 ALIS$0.839469-0.24%
8922882 0Chain (ZCN)$0.022436$900,08540,117,166 ZCN$1,622.47-13.4%
8934191 NOIA Network (NOIA)$0.004105$897,357218,601,776 NOIA$40,977.6011.89%
8943337 QChi (QCH)$0.027591$896,55932,494,980 QCH$119,942-3.79%
8953942 Qwertycoin (QWC)$0.000008$882,930106,123,770,169 QWC$274.347.61%
8963669 Winco (WCO)$0.001830$879,453480,481,178 WCO$1.26-9.28%
8972136 ATLANT (ATL)$0.016151$874,96554,175,041 ATL$63.81-34.47%
8982669 MARK.SPACE (MRK)$0.001118$865,039773,986,157 MRK$640.49-30.38%
8992471 Smartlands (SLT)$0.169214$863,1435,100,896 SLT-25.32%
9003915 Merebel (MERI)$0.150089$862,3745,745,735 MERI$1,988.51-2.09%
9012562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9024712 AmonD (AMON)$0.001450$858,515592,135,226 AMON$85,239.4713.86%
9033824 Vanta Network (VANTA)$0.000463$856,3261,850,678,705 VANTA$2,088.921.29%
904233 SolarCoin (SLR)$0.014892$853,53457,313,134 SLR$256.22-8.07%
9054017 EOSDT (EOSDT)$0.990490$851,225859,398 EOSDT$18,317.930.14%
906333 Curecoin (CURE)$0.034828$850,03124,406,432 CURE$4,089.41-2.24%
9073233 Ulord (UT)$0.012271$849,22769,207,384 UT$52,426.442.03%
9083965 TouchCon (TOC)$0.008293$846,700102,100,364 TOC$314.93105%
9092477 Nework (NKC)$0.005722$844,518147,586,172 NKC$20,012.17-3.99%
9102219 SpankChain (SPANK)$0.002813$844,066300,043,386 SPANK$433.71-0.44%
9113958 RedFOX Labs (RFOX)$0.007784$839,868107,902,541 RFOX$48,715.43-0.38%
9122723 FuzeX (FXT)$0.001016$838,072824,627,153 FXT$1,235.7310.53%
9133796 MESG (MESG)$0.013377$836,10962,502,249 MESG$1,790,1256.84%
9143735 VegaWallet Token (VGW)$0.058751$833,37014,184,693 VGW$3,016.7632.73%
9153367 CryptalDash (CRD)$0.000832$831,9821,000,000,000 CRD$6.92e-7-30.82%
9163859 Paytomat (PTI)$0.004980$826,765166,030,078 PTI$60,972.08-3.94%
9172497 Medicalchain (MTN)$0.002675$825,624308,656,962 MTN$20,751.53-1.83%
9182833 Ivy (IVY)$0.001203$819,018681,021,072 IVY$48.02-57.74%
9192283 Datum (DAT)$0.000817$818,2221,001,935,124 DAT$51,404.52-2.36%
9203703 ADAMANT Messenger (ADM)$0.009811$818,10683,387,754 ADM$68.930.03%
9213769 HashBX (HBX)$0.001298$816,991629,280,963 HBX$863.0215.06%
9224047 Naka Bodhi Token (NBOT)$0.013574$814,44260,000,000 NBOT$8,111.690.4%
92390 Dimecoin (DIME)$0.000002$812,412539,096,740,560 DIME$63.34-17.65%
9243388 FREE Coin (FREE)$9.32e-8$810,6988,700,200,594,990 FREE$7,186.830.37%
9253638 Skychain (SKCH)$0.106993$800,8757,485,311 SKCH$2,646.10-3.07%
9263389 Tolar (TOL)$0.003175$800,400252,099,723 TOL$180,107-10.35%
92780 Orbitcoin (ORB)$0.247847$798,2213,220,616 ORB$186.70-0.68%
9283092 Nuggets (NUG)$0.000462$797,7281,724,830,450 NUG$682.80-2.61%
9292363 Zap (ZAP)$0.006045$795,171131,534,257 ZAP$36,621.85-4.73%
9303912 W Green Pay (WGP)$0.059927$794,61413,259,642 WGP$136,0812.09%
9312107 LUXCoin (LUX)$0.116940$793,1856,782,823 LUX$9,769.62-0.71%
9324895 HyperExchange (HX)$0.013273$788,62659,415,498 HX$112.32-7.56%
9332248 Cappasity (CAPP)$0.001461$787,856539,151,696 CAPP$70,101.83-15.89%
9343106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9353651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT0%
9362512 UNIVERSAL CASH (UCASH)$0.000076$781,99110,351,944,441 UCASH$0.767464-8.8%
9372908 HashCoin (HSC)$0.000061$780,83212,863,911,326 HSC$161.224.39%
9383896 HoryouToken (HYT)$0.000714$777,7891,089,501,467 HYT0%
9392621 Sentient Coin (SEN)$0.000574$776,2901,352,262,603 SEN$31,318.86-5.88%
9401244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9412862 Smartshare (SSP)$0.000165$765,0054,639,918,911 SSP$131,691-0.59%
9424 Terracoin (TRC)$0.033239$762,35422,935,396 TRC$165.47-7.28%
9432667 FintruX Network (FTX)$0.008012$761,13895,000,000 FTX$20.19-19.63%
9442891 Cardstack (CARD)$0.000319$754,7102,365,400,209 CARD$38,484.28-4%
9452924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9463784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0%
9472527 SureRemit (RMT)$0.001481$740,502500,000,000 RMT1.61%
9486 Novacoin (NVC)$0.316475$739,2092,335,757 NVC$728.00-2.01%
9494100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9504245 Enecuum (ENQ)$0.016455$736,18744,739,394 ENQ$43,523.00-9.82%
951914 Sphere (SPHR)$0.058821$734,34312,484,344 SPHR$1,396.28-2.51%
9522687 Proxeus (XES)$0.003588$729,302203,242,350 XES$431.439.31%
9533352 MidasProtocol (MAS)$0.002061$727,073352,750,000 MAS$38,133.09-3.8%
9544128 BOOM (BOOM)$0.000931$725,906779,741,988 BOOM$21,423.65-0.67%
9551556 Chronobank (TIME)$1.02$724,041710,113 TIME$38,114.87-7.21%
9563785 AIDUS TOKEN (AIDUS)$0.001651$722,742437,852,797 AIDUS$266,566-20.5%
9574091 PIXEL (PXL)$0.017850$720,58840,369,472 PXL$383,523-0.68%
9582421 VouchForMe (IPL)$0.003148$720,279228,811,027 IPL$23,896.570.1%
9592707 FLIP (FLP)$0.012729$712,26955,955,000 FLP$159.64-1.86%
9602837 0xBitcoin (0xBTC)$0.125577$710,4205,657,250 0xBTC$804,851-11.16%
9614053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9623753 PlatonCoin (PLTC)$0.121736$707,7705,813,982 PLTC$59,630.99-4.47%
9633768 PIBBLE (PIB)$0.000094$705,7117,487,361,420 PIB$984.213.13%
9642762 Open Platform (OPEN)$0.000665$702,8751,057,741,422 OPEN$504.84-9.07%
9651715 MobileGo (MGO)$0.006939$693,90799,996,877 MGO$78,825.070.34%
9663598 Optimal Shelf Availability Token (OSA)$0.000499$693,7741,389,796,615 OSA$1,435.31-17.35%
9672525 Alphacat (ACAT)$0.000248$691,7362,790,428,084 ACAT$70,428.62-5.87%
9682462 AidCoin (AID)$0.015137$690,95145,647,599 AID$6,610.22-1.72%
96993 42-coin (42)$16,450.51$690,92142 42$499.35-3.82%
9703775 win.win (TWINS)$0.000174$690,5623,978,990,248 TWINS0%
9712390 BANKEX (BKX)$0.002300$690,106300,000,000 BKX$53,353.28-1.62%
9723455 DEEX (DEEX)$0.012201$689,73356,528,700 DEEX$2,456.21-1.58%
9733010 Coinsuper Ecosystem Network (CEN)$0.001842$688,401373,716,697 CEN$543.10-5.16%
9743821 Qredit (XQR)$0.001019$683,439670,472,650 XQR$5,482.46146.38%
9753913 Titan Coin (TTN)$0.000742$666,145897,595,848 TTN$231.12-4.01%
9763960 Coineal Token (NEAL)$0.002206$665,574301,649,935 NEAL$25,922.54-1.65%
9773732 Conceal (CCX)$0.109724$664,0296,051,838 CCX$100,060-10.15%
9784094 Spiking (SPIKE)$0.001498$663,264442,894,598 SPIKE$938,310-1.02%
9795039 SBank (STS)$0.246388$657,8482,669,965 STS$6,962.22-2.24%
9802466 aXpire (AXPR)$0.002330$657,198282,114,001 AXPR$51.36-3.18%
98141 Infinitecoin (IFC)$0.000007$655,88490,595,753,019 IFC$1,361.84-8.17%
9823234 Xriba (XRA)$0.006670$655,57498,282,118 XRA$260.33-0.15%
9832391 EchoLink (EKO)$0.001298$648,779500,000,000 EKO$34,064.85-2.44%
98483 Omni (OMNI)$1.15$648,104562,494 OMNI$41.3034.23%
9853622 nOS (NOS)$0.006292$644,980102,500,000 NOS$36,920.26-3.72%
9861587 Dynamic (DYN)$0.043346$644,87314,877,264 DYN$5,219.0010.17%
9871527 Waves Community Token (WCT)$0.064326$643,2599,999,952 WCT$159.66-2.59%
9882127 eBitcoin (EBTC)$0.033640$635,69118,897,126 EBTC0%
9892575 Bitcoin Private (BTCP)$0.132377$633,1664,783,049 BTCP$1,767.941.28%
9902360 Hacken (HKN)$0.114968$631,0095,488,560 HKN$3,295.704.08%
9913667 Atomic Wallet Coin (AWC)$0.104396$630,9496,043,821 AWC$3,154.22-5.28%
9922742 Sakura Bloom (SKB)$0.000244$630,2612,582,965,294 SKB$1,328.55-7.68%
9934134 Akropolis (AKRO)$0.000641$618,654965,001,020 AKRO$60,499.50-2.41%
9941578 Zero (ZER)$0.078095$618,0947,914,621 ZER$1,111.73-0.72%
9952002 TrezarCoin (TZC)$0.003222$614,325190,650,500 TZC$988.153.77%
9962844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
9974782 TurtleNetwork (TN)$0.006827$603,06688,335,911 TN$2,087.08-0.48%
9982521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
9992481 Zeepin (ZPT)$0.001201$600,665500,000,000 ZPT$920.899.13%
10003055 EBCoin (EBC)$0.000130$597,0584,585,368,086 EBC-19.94%
10013712 Cloudbric (CLB)$0.001213$594,025489,903,649 CLB$54,834.236.08%
10023877 WebDollar (WEBD)$0.000075$593,5947,874,650,871 WEBD$439.3646.68%
10031769 Denarius (D)$0.083562$588,9157,047,657 D$533.67-7.32%
10045062 BetProtocol (BEPRO)$0.001177$586,262498,013,699 BEPRO$819,302-1.2%
10052705 Amon (AMN)$0.000999$584,285585,032,044 AMN$719.73-1%
10063861 Infinitus Token (INF)$0.054075$582,75710,776,822 INF$1,044.08-1.42%
10071070 Expanse (EXP)$0.030969$582,37518,805,100 EXP$728.392.38%
1008148 Auroracoin (AUR)$0.032204$582,18618,078,320 AUR0%
10092936 MTC Mesh Network (MTC)$0.001510$581,267385,010,170 MTC$7,509.52-0.85%
10103774 Maincoin (MNC)$0.002008$576,911287,335,698 MNC$6,247.88-5.39%
1011626 NuBits (USNBT)$0.052530$576,87110,981,667 USNBT$0.3713252.29%
10123419 Quasarcoin (QAC)$0.003424$576,532168,376,909 QAC$2,635.30-13.37%
10133340 Mallcoin (MLC)$0.003264$574,991176,136,853 MLC-2.56%
10141308 HEAT (HEAT)$0.013145$574,42743,698,219 HEAT-2.53%
101525 GoldCoin (GLC)$0.013731$572,05941,662,072 GLC$1,995.55-9.93%
10164557 USDX (USDX)$0.151738$571,3113,765,111 USDX$2,067.474.95%
10173505 Typerium (TYPE)$0.000353$570,0321,616,076,666 TYPE$78.02-7.01%
10182901 FansTime (FTI)$0.000200$569,0012,850,000,000 FTI$103,440-7.21%
10193894 Crypto Sports (CSPN)$0.240496$567,3692,359,165 CSPN$296.63-15.46%
10203054 DACSEE (DACS)$0.000749$565,308754,968,384 DACS$399.57-65.72%
10212702 Bitcoin Interest (BCI)$0.030791$564,30018,326,892 BCI$248.90-2.58%
10222041 BitcoinZ (BTCZ)$0.000091$562,5876,171,447,715 BTCZ$2,481.576.74%
1023823 GeoCoin (GEO)$0.176546$561,5153,180,551 GEO$596.68-6.96%
10242493 STK (STK)$0.001637$558,864341,414,782 STK$9,864.65-1.86%
10254144 TrueFeedBack (TFB)$0.000259$555,6982,146,615,350 TFB$54,085.170.89%
10261022 LEOcoin (LEO)$0.002163$553,652255,946,816 LEO$586.63-0.49%
1027313 Pinkcoin (PINK)$0.001333$553,142414,863,738 PINK$207.793.47%
10283956 BOMB (BOMB)$0.578926$552,004953,496 BOMB$36,271.040.04%
10291838 OracleChain (OCT)$0.018336$550,06630,000,000 OCT$159.4410.81%
10304138 WinStars.live (WNL)$0.030201$547,74318,136,796 WNL$444.69-3.47%
10313264 Digital Insurance Token (DIT)$0.002430$545,842224,644,536 DIT$0.750489-15.55%
10321998 Ormeus Coin (ORMEUS)$0.015188$545,32335,904,998 ORMEUS$4,587.51-3.25%
10333799 SafeCoin (SAFE)$0.019656$545,16527,735,063 SAFE$49.83-3.23%
10343854 Unification (UND)$0.012098$543,69944,939,453 UND$38,825.56-7.07%
10352070 DomRaider (DRT)$0.000915$541,329591,500,000 DRT$0.004077-6.71%
10361238 Espers (ESP)$0.000024$540,38422,888,373,670 ESP$174.402.13%
10373611 Noir (NOR)$0.026648$539,48820,244,793 NOR-2.42%
10382625 Vision Industry Token (VIT)$0.000177$538,1883,040,189,694 VIT-12.51%
10392685 Zebi Token (ZEBI)$0.002799$534,162190,858,275 ZEBI$2.2817.2%
10403585 WeShow Token (WET)$0.003335$532,732159,732,931 WET$36,525.96-1.52%
10412692 Nebula AI (NBAI)$0.000413$518,3641,254,943,205 NBAI$4.67-5.5%
10423051 Bitblocks (BBK)$0.002430$516,873212,689,975 BBK$6,542.50-14.85%
10433782 ONOToken (ONOT)$0.000031$516,76116,876,339,458 ONOT$104.93160.53%
10441082 SIBCoin (SIB)$0.028408$515,81018,157,112 SIB$1,396.36-6.91%
10452880 Rate3 (RTE)$0.000580$515,765889,382,388 RTE$177,941-5.77%
10461281 ION (ION)$0.041257$515,28212,489,555 ION$142.69-0.03%
10473986 StakeCubeCoin (SCC)$0.174716$513,5192,939,163 SCC$1,018.10-1.13%
10481948 Aventus (AVT)$0.085494$512,9646,000,000 AVT$13,433.51-8.24%
10492543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10502547 Experty (EXY)$0.018890$511,69327,088,352 EXY$72,584.318.82%
10512664 CryCash (CRC)$0.106587$509,4804,779,936 CRC$9,509.53-4.83%
10522022 Internxt (INXT)$0.806591$507,837629,610 INXT$45,186.59-1.56%
10531109 Elite (1337)$0.000019$507,07926,561,543,320 1337$0.1610001.88%
10542309 SophiaTX (SPHTX)$0.001532$506,831330,877,003 SPHTX$19,304.54-3.48%
1055293 Bitcoin Plus (XBC)$3.76$506,739134,863 XBC$15,353.48-2.2%
10561464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10572104 iEthereum (IETH)$0.028039$504,20217,982,000 IETH$1,152.016.23%
10583138 Noku (NOKU)$0.021112$501,98723,777,028 NOKU$427.370.36%
10593786 Lunes (LUNES)$0.003321$500,569150,728,538 LUNES$5,918.97-3.05%
10601191 Memetic / PepeCoin (MEME)$0.016689$498,55029,873,823 MEME$2,259.15-12.34%
10613961 BZEdge (BZE)$0.000166$498,3552,995,148,750 BZE$2,213.75-3.46%
10622384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10631999 Kolion (KLN)$0.493953$493,952999,999 KLN$13,974.62-1.46%
10642867 Bittwatt (BWT)$0.001608$493,814307,006,848 BWT$269.39-1.92%
10653608 Howdoo (UDOO)$0.004951$484,29297,821,309 UDOO$62,569.55-5.14%
10662957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10673962 Vodi X (VDX)$0.000967$480,356496,731,968 VDX$1,094.046.53%
10684966 Eureka Coin (ERK)$0.007134$473,98966,437,147 ERK$51,614.57-11.08%
106913 Ixcoin (IXC)$0.022441$473,80921,113,457 IXC0%
1070894 Neutron (NTRN)$0.012055$471,62839,121,694 NTRN$59.09-17.21%
10713625 QuadrantProtocol (EQUAD)$0.001411$471,209334,025,330 EQUAD$476,526-4.23%
10722629 Scala (XLA)$0.000055$470,2388,623,829,804 XLA$816.96-8.14%
10732015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10743869 Alpha Token (A)$0.015932$469,46129,466,137 A$202.7210.95%
10752407 AICHAIN (AIT)$0.000877$469,377535,067,071 AIT$34,763.50-3.62%
10761063 BitCrystals (BCY)$0.020558$469,05622,816,446 BCY$63.17-2.8%
10772597 UpToken (UP)$0.003191$467,615146,540,250 UP$59.26-4.37%
10782970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS0%
10793016 NeuroChain (NCC)$0.001091$463,888425,309,044 NCC$15,364.171.32%
10802753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10813819 GAMB (GMB)$0.000119$460,0403,853,249,989 GMB$133,585-7.18%
10822678 TraDove B2BCoin (BBC)$0.000917$458,710500,000,000 BBC$2,852.64-3.6%
10831737 XEL (XEL)$0.004992$457,63891,676,277 XEL$204.48-10.6%
1084184 DNotes (NOTE)$0.003378$456,203135,043,262 NOTE$47,668.82-20.27%
10853922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10863823 OLXA (OLXA)$0.000333$452,4051,359,419,210 OLXA$1,447.3241.61%
10873870 Lition (LIT)$0.017597$451,94425,682,869 LIT$104,908-6.75%
10883758 Max Property Group (MPG)$0.003843$451,734117,545,307 MPG$20,408.71-8.75%
10893186 Zen Protocol (ZP)$0.019667$445,19722,636,450 ZP$300.7158.48%
10901628 Happycoin (HPC)$0.017463$441,93325,306,406 HPC$225.837%
10913241 FortKnoxster (FKX)$0.002941$438,443149,077,343 FKX$43,092.16-5.55%
10923245 Ubcoin Market (UBC)$0.001276$436,689342,272,358 UBC$2,582.41-11.54%
10932699 Sharder (SS)$0.001532$434,122283,282,765 SS$30,163.76-2.99%
10943970 Trias (TRY)$0.000360$433,2451,203,526,141 TRY$403,720-2.32%
10952724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
10963141 Blockpass (PASS)$0.002580$431,403167,223,762 PASS$6,031.76-2.37%
10972380 ATN (ATN)$0.005095$429,52084,302,524 ATN-2.77%
10984307 UNICORN Token (UNI)$0.004017$429,516106,912,509 UNI$15,523.50-0.85%
10993091 Sapien (SPN)$0.001872$426,153227,617,524 SPN-4.35%
11003002 Master Contract Token (MCT)$0.000751$426,064567,499,990 MCT$100,356-12.17%
11012510 Datawallet (DXT)$0.001088$424,623390,222,225 DXT$99,933.4516.15%
11023499 Liquidity Network (LQD)$0.009753$422,65643,334,645 LQD$38,783.530.61%
11032105 Pirl (PIRL)$0.006648$422,08363,486,930 PIRL$8,074.82-0.52%
11043750 eXPerience Chain (XPC)$0.000005$421,91591,090,814,961 XPC$20,724.99-16.13%
11051480 Golos (GOLOS)$0.002189$421,857192,673,305 GOLOS$240.0537.51%
11062443 Trinity Network Credit (TNC)$0.001263$420,888333,333,333 TNC$110.62-3.65%
11074284 DABANKING (DAB)$0.150166$420,5412,800,501 DAB$480.23-1.2%
11084194 LNX Protocol (LNX)$0.001546$420,011271,607,626 LNX$6.800.03%
11091708 Patientory (PTOY)$0.005980$418,58870,000,000 PTOY$19.603.18%
11102279 Playkey (PKT)$0.029884$416,03713,921,512 PKT$19,233.340.34%
11113590 CrypticCoin (CRYP)$0.000162$414,3312,549,994,072 CRYP$6,006.062.14%
11123386 Actinium (ACM)$0.023638$413,94117,511,400 ACM$4,050.07-5.15%
11131861 Stox (STX)$0.007757$412,83353,220,448 STX$596.52-4.99%
11142537 Gems (GEM)$0.000352$408,6401,160,794,972 GEM$2,966.8734.68%
11153878 Swap (XWP)$0.053626$407,7617,603,822 XWP$253,5772.24%
11161382 NoLimitCoin (NLC2)$0.000667$405,734608,363,608 NLC2$1,413.08-3.43%
11172869 Merculet (MVP)$0.000100$404,0124,030,920,153 MVP$79,068.92-3.35%
11183650 COVA (COVA)$0.000162$403,3542,496,011,000 COVA$723,519-3.99%
11193118 Graviocoin (GIO)$0.000383$400,7391,047,162,704 GIO$745.72-4.37%
11202775 Faceter (FACE)$0.000846$398,212470,623,560 FACE$973.21-0.11%
11211340 Karbo (KRB)$0.048277$395,2658,187,467 KRB$251.16-4.32%
11223980 TCASH (TCASH)$0.011193$393,98435,200,000 TCASH$752,147-6.21%
11232325 Matryx (MTX)$0.016960$393,87623,224,303 MTX$35,681.523.36%
11242094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$7.170%
11252659 Dignity (DIG)$0.000751$393,007523,036,421 DIG$9,146.69-8.39%
11262231 Flixxo (FLIXX)$0.004660$392,94784,323,675 FLIXX$2,897.597.41%
11274035 Honest (HNST)$0.007652$392,87451,342,073 HNST-2.22%
11281106 StrongHands (SHND)$0.000024$391,47716,247,754,377 SHND$395.04-7.97%
11292898 GoNetwork (GOT)$0.005385$387,69471,994,620 GOT$461,691-5.6%
11303879 ESBC (ESBC)$0.018112$384,69321,239,814 ESBC$19,613.82-14.18%
11312166 Ties.DB (TIE)$0.009363$382,22340,820,992 TIE0%
11323973 Aryacoin (AYA)$0.003237$382,126118,050,532 AYA$8,641.41-0.35%
11331833 ToaCoin (TOA)$0.000084$381,6334,527,894,119 TOA-1.88%
11342501 adbank (ADB)$0.000532$379,499712,850,563 ADB$30,024.65-9.48%
11352200 GoByte (GBX)$0.055834$378,3236,775,817 GBX$14,570.98-12.43%
11363671 Almeela (KZE)$0.101107$377,4743,733,419 KZE$922.774.27%
11374233 Membrana (MBN)$0.004526$376,97683,290,134 MBN$101,8562.74%
11383105 Atlantis Blue Digital Token (ABDT)$0.002069$376,162181,818,082 ABDT-13.98%
11391950 Hiveterminal Token (HVN)$0.000909$373,147410,288,182 HVN$2,165.92-15.88%
11401004 Hellenic Coin (HNC)$0.005365$372,87469,499,904 HNC$2,029.3164.82%
11412906 Essentia (ESS)$0.000423$370,608875,908,920 ESS$35,919.91-2.81%
11423166 Bitcoin Incognito (XBI)$0.028833$370,29512,842,527 XBI$20,675.2727.19%
11431916 BiblePay (BBP)$0.000188$370,2701,972,415,151 BBP$6,219.23-8.87%
11442178 Upfiring (UFR)$0.016999$367,17921,600,000 UFR$1,069.66-2.35%
11451387 VeriumReserve (VRM)$0.143184$366,6152,560,447 VRM$2,795.0745.14%
11464024 Raven Protocol (RAVEN)$0.000199$365,7401,837,814,058 RAVEN$4,184.662.19%
11474785 Bitfex (BFX)$0.003229$365,499113,193,765 BFX$119.54-3.15%
1148799 SmileyCoin (SMLY)$0.000023$363,18015,737,593,400 SMLY$53,600.87-7.81%
11492592 Banca (BANCA)$0.000020$363,14817,926,481,684 BANCA$6,057.76-3.59%
11502976 Ryo Currency (RYO)$0.020686$358,28117,320,000 RYO$769.39-3.2%
11511852 KekCoin (KEK)$0.033204$355,82810,716,385 KEK-0.04%
11521810 CVCoin (CVN)$0.028620$354,34312,380,890 CVN$22,372.60-4.06%
11532438 Acute Angle Cloud (AAC)$0.001414$353,382250,000,000 AAC$756,851-16.4%
11543120 OWNDATA (OWN)$0.000032$352,78911,000,000,000 OWN$15,543.48-4.03%
11554809 Project WITH (WIKEN)$0.001331$351,701264,203,976 WIKEN$92,860.541.29%
11563079 X8X Token (X8X)$0.004482$351,17678,357,341 X8X$185.48-4.4%
11573203 Lobstex (LOBS)$0.018978$348,86618,382,374 LOBS$116,407-4.48%
11582573 Electrify.Asia (ELEC)$0.000657$348,055529,591,779 ELEC$4.105.52%
11592889 Bob's Repair (BOB)$0.001893$347,599183,640,758 BOB$322,981-11.57%
11603402 Ifoods Chain (IFOOD)$0.000139$346,8732,499,999,990 IFOOD123.62%
11613779 CoTrader (COT)$0.000022$346,41215,728,056,896 COT$59,191.99-3.99%
11623596 Nerva (XNV)$0.020300$345,46617,017,723 XNV$81.62-0.21%
11632920 0xcert (ZXC)$0.001034$344,288333,066,325 ZXC$83,071.17-3.69%
11642047 Zeusshield (ZSC)$0.000293$342,2861,169,566,883 ZSC$10,132.60-1.73%
11652595 NANJCOIN (NANJ)$0.000018$341,11719,361,889,557 NANJ$1,500.80-3.25%
11662260 Bulwark (BWK)$0.022797$340,09814,918,590 BWK$1,149.46-0.12%
11672912 SnowGem (XSG)$0.015717$339,73821,615,808 XSG$85,470.94-10.17%
11682500 Zilla (ZLA)$0.005654$339,22560,000,000 ZLA$7,063.06-0.2%
11691869 Mao Zedong (MAO)$0.053058$338,9846,388,945 MAO0%
11702436 RefToken (REF)$0.335009$336,6841,005,000 REF0%
11713813 PTON (PTON)$0.000022$335,26314,939,156,167 PTON$180.90-12.31%
11724647 PUBLISH (NEWS)$0.001388$334,207240,729,166 NEWS$60,777.61-6.34%
11734361 Bitpanda Ecosystem Token (BEST)$0.069937$334,1154,777,338 BEST$51,017.7619.75%
11741962 BUZZCoin (BUZZ)$0.000017$332,79320,000,000,000 BUZZ$416.65-3.15%
11752865 Trittium (TRTT)$0.002573$331,701128,915,825 TRTT$849.23-3.06%
11762030 REAL (REAL)$0.032980$331,63910,055,817 REAL-2.3%
11773194 DPRating (RATING)$0.000128$330,9342,576,031,479 RATING$32,008.80-3.53%
11782110 Dovu (DOV)$0.000827$330,596399,758,698 DOV$10.21-3.32%
11791606 Solaris (XLR)$0.183036$328,9741,797,320 XLR$4.20-2.72%
11801466 Hush (HUSH)$0.039993$328,5768,215,818 HUSH$282.832.21%
11812242 Qbao (QBT)$0.005018$327,91465,351,403 QBT$970.180.73%
11824008 Bitcoin CZ (BCZ)$0.123173$324,1252,631,454 BCZ$4,405.49-1.03%
11832330 Pylon Network (PYLNT)$0.607736$323,850532,879 PYLNT$1,484.17-3.01%
11844775 Bancacy (BNY)$0.002416$323,608133,961,099 BNY$27,965.02-3.64%
11854105 CoinMetro Token (XCM)$0.037802$321,3148,500,000 XCM$8,314.700.76%
11861745 Dinastycoin (DCY)$0.000166$321,2351,930,541,186 DCY$11.47-3.15%
11872676 PHI Token (PHI)$0.054736$319,0135,828,254 PHI$13,249.19-0.47%
11882374 BitDegree (BDG)$0.000847$317,434374,560,931 BDG$4.62-0.84%
11892564 HOQU (HQX)$0.001856$313,853169,144,018 HQX$129,216-4.13%
11901611 DubaiCoin (DBIX)$0.072549$309,2884,263,172 DBIX$94.21-6.16%
11913605 Vites (VITES)$0.000008$308,08136,862,804,384 VITES-2.71%
1192360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11933177 Seal Network (SEAL)$0.000596$306,999515,110,690 SEAL-1.32%
11942472 Fortuna (FOTA)$0.000638$306,198479,997,016 FOTA$6,830.57-2.31%
11953285 Birake (BIR)$0.003701$299,38780,902,545 BIR$17,482.58-4.24%
11963081 Omnitude (ECOM)$0.004595$297,83864,813,301 ECOM$2,319,0439.38%
11973373 Bethereum (BETHER)$0.000541$296,435548,346,426 BETHER$18,904.630.43%
11984867 BeatzCoin (BTZC)$0.000250$295,1991,182,714,328 BTZC$17.65-49.03%
11993901 KuboCoin (KUBO)$0.000003$292,46489,597,237,265 KUBO$108.46-37.73%
12001985 Chronologic (DAY)$0.313420$292,397932,924 DAY$499.712.11%
12012323 HEROcoin (PLAY)$0.001560$291,150186,608,510 PLAY$9,564.77-21.6%
12022184 Privatix (PRIX)$0.264820$290,4811,096,900 PRIX$1,713.050.23%
12032230 Monkey Project (MONK)$0.032114$287,2428,944,324 MONK$90.42-0.78%
12043366 SafeInsure (SINS)$0.066634$285,1934,279,979 SINS$259,9670.16%
12052418 Maverick Chain (MVC)$0.002662$284,701106,936,231 MVC$2,871.33-1.35%
12062828 SPINDLE (SPD)$0.000083$282,3253,421,565,890 SPD$9,630.56-4.79%
12073763 ODUWA (OWC)$0.119700$281,2772,349,850 OWC$53,981.47-11.89%
12081588 Tokes (TKS)$0.212555$281,2071,322,984 TKS3.13%
12093696 SpectrumCash (XSM)$0.000086$280,3783,244,348,230 XSM0%
12102624 Sentinel Chain (SENC)$0.001419$279,841197,269,666 SENC$593.63-1.86%
12113161 savedroid (SVD)$0.000104$279,2322,688,339,238 SVD$1,454.000.53%
12122929 Truegame (TGAME)$0.003345$276,18082,575,464 TGAME$34,225.81-12.89%
12131894 The ChampCoin (TCC)$0.001521$267,325175,749,859 TCC$9,583.55-0.48%
12142479 Equal (EQL)$0.000811$267,086329,156,498 EQL$132.4111.35%
12151704 eBoost (EBST)$0.002669$266,87699,990,002 EBST$0.323720-4.74%
12162771 RED (RED)$0.002050$266,495130,000,009 RED$41,874.24-7.04%
12171968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12183244 Mindexcoin (MIC)$0.000387$264,547683,595,545 MIC$2,118.180.61%
12194045 Catex Token (CATT)$0.000337$264,326784,234,341 CATT$1,006.84-6.64%
12202076 Blue Protocol (BLUE)$0.007160$262,39036,645,278 BLUE$41.458.99%
12214620 CYBR Token (CYBR)$0.007009$262,20137,410,463 CYBR$83.280.03%
12222567 DATx (DATX)$0.000187$259,6791,391,302,551 DATX$116,774-3.94%
12232478 CoinFi (COFI)$0.001304$258,986198,664,791 COFI$1,478.43-7.69%
12243360 Eristica (ERT)$0.001498$258,303172,467,627 ERT$3,357.887.12%
12252899 Thrive Token (THRT)$0.002496$257,697103,246,212 THRT$16,242.78-6.36%
12262215 Energo (TSL)$0.000426$256,898602,378,920 TSL$367.04-2.49%
12273022 ZMINE (ZMN)$0.001581$256,588162,319,081 ZMN$146.69-3.15%
12284183 Safex Cash (SFX)$0.007488$256,44734,248,509 SFX$614.511.36%
12294236 Asgard (ASG)$0.000330$255,711774,880,918 ASG$248.51-2.94%
12301050 Shift (SHIFT)$0.018636$255,25813,696,764 SHIFT$500.93-3.93%
12313431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12321590 Mercury (MER)$0.002542$254,190100,000,000 MER$91.10-2.42%
12333952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0%
1234629 Magi (XMG)$0.027048$253,9069,387,263 XMG0%
12353274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C80%
12363648 CoinUs (CNUS)$0.000740$251,569340,000,000 CNUS$4,867.282.29%
12372653 Auctus (AUC)$0.008390$250,50129,855,815 AUC$714.25-11.18%
123835 Phoenixcoin (PXC)$0.003428$249,71472,850,425 PXC$32.66-3.1%
12394142 Cubiex (CBIX)$0.004726$247,14152,297,355 CBIX$286.450.63%
1240948 AudioCoin (ADC)$0.000251$246,411980,733,271 ADC-2.51%
12412722 AC3 (AC3)$0.000500$245,504491,008,312 AC3$91.1543.89%
12422175 DecentBet (DBET)$0.001297$244,589188,632,973 DBET$394.89-9.24%
1243633 ExclusiveCoin (EXCL)$0.041433$242,4495,851,627 EXCL$449.59-9.71%
12441991 Rivetz (RVT)$0.009211$241,73826,244,468 RVT$1,032.37-2.92%
12452582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12462310 Bounty0x (BNTY)$0.001029$239,502232,720,097 BNTY$636.420.03%
12473452 Ether-1 (ETHO)$0.005717$239,26541,852,196 ETHO$8,357.50-16.82%
12483990 Webflix Token (WFX)$0.000375$237,436632,650,123 WFX$10,097.84-2.34%
12493947 HashNet BitEco (HNB)$0.008009$237,38729,640,456 HNB$17,405.78-1.54%
125087 FedoraCoin (TIPS)$0.000001$236,909212,269,865,434 TIPS$10.30-15.7%
12511148 EverGreenCoin (EGC)$0.016723$236,74514,157,010 EGC$91.10-5.5%
12522513 GoldMint (MNTP)$0.121597$232,8581,914,997 MNTP$189.58-6.85%
12533387 BLAST (BLAST)$0.000416$232,397558,658,690 BLAST$4.85-3.15%
125456 Zetacoin (ZET)$0.001356$231,851170,965,093 ZET$12,784.397.97%
12552258 Snovian.Space (SNOV)$0.000814$231,419284,143,135 SNOV-1.72%
12563261 EvenCoin (EVN)$0.007359$229,93831,247,621 EVN$418,402-5.21%
12572139 MinexCoin (MNX)$0.037357$229,5316,144,255 MNX$42,502.82-0.85%
12583895 Matrexcoin (MAC)$0.013312$229,09117,209,730 MAC$46.84-0.86%
12592708 Crowd Machine (CMCT)$0.000486$228,531470,164,800 CMCT$2,665.9510.78%
12603210 MIB Coin (MIB)$0.003074$227,92174,134,276 MIB$6,267.712.62%
12614970 Ouroboros (OURO)$0.041116$226,5665,510,470 OURO$14,251.2939.67%
12622425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12632568 JET8 (J8T)$0.000303$224,361740,485,259 J8T$1,048.75-9.79%
1264145 DopeCoin (DOPE)$0.001914$223,590116,845,228 DOPE$2,904.45-6.31%
12652549 Ink Protocol (XNK)$0.000613$222,019362,380,471 XNK$33,735.919.77%
12662571 Graft (GRFT)$0.000375$221,813591,481,833 GRFT$10,647.341.37%
12671933 Suretly (SUR)$0.931323$220,922237,213 SUR$33,782.6719.42%
12682541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12692240 SoMee.Social (ONG)$0.003252$219,77367,589,984 ONG$191.133.64%
12702333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12712249 Eroscoin (ERO)$0.001165$217,515186,744,000 ERO$1,204.7135.59%
1272960 FujiCoin (FJC)$0.000086$217,3342,513,476,297 FJC0%
12733071 EUNO (EUNO)$0.006863$216,21531,503,920 EUNO$118.755.89%
12743639 PlayGame (PXG)$0.000225$215,154956,153,478 PXG$5,140.60-11.89%
1275181 Zeitcoin (ZEIT)$0.000006$214,86636,971,246,786 ZEIT$118.14-5.93%
12763094 Scorum Coins (SCR)$0.007333$214,58929,265,075 SCR$22,366.493.27%
12771294 Rise (RISE)$0.001498$213,813142,773,302 RISE$220.30-2.55%
12784714 Business Credit Substitute (BCS)$0.119245$211,7441,775,711 BCS$28,453.46-0.79%
12794062 Bayan Token (BYT)$0.888639$211,734238,267 BYT$406.29-4.67%
12804088 PDATA (PDATA)$0.000582$209,595359,888,921 PDATA$3,530.67-6.32%
12813365 VeriSafe (VSF)$0.000019$208,20510,880,544,815 VSF$40,738.5310.76%
12822422 IDEX Membership (IDXM)$103.66$207,3262,000 IDXM$464.94-3.62%
12831503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12841799 Rupee (RUP)$0.005491$205,73437,467,050 RUP$22.40-5.7%
12852961 Relex (RLX)$0.000114$205,5761,805,550,597 RLX$783.9544.69%
12862126 FlypMe (FYP)$0.011647$205,43617,638,681 FYP$3.453.51%
12872491 CaixaPay (CXP)$0.002569$202,69278,905,322 CXP$112.5065.8%
12882893 On.Live (ONL)$0.009346$202,07421,622,303 ONL$395.99-4.6%
12892674 Masari (MSR)$0.017195$199,81011,620,433 MSR$227.67-0.4%
12902551 Bezop (BEZ)$0.003582$199,45155,685,931 BEZ$1,283.920.59%
1291416 HempCoin (THC)$0.000782$199,003254,459,096 THC$18.88-47.39%
12923776 GoldFund (GFUN)$0.001296$198,560153,264,353 GFUN$2,527.08-2.25%
12933907 BitCash (BITC)$0.016496$197,58511,977,724 BITC$18,022.37-15.46%
12944165 CREDIT (CREDIT)$0.000009$196,81121,297,373,342 CREDIT$9,641.251.89%
12952884 FSBT API Token (FSBT)$0.055906$196,2053,509,535 FSBT$19,001.13-3.52%
12963362 Auxilium (AUX)$0.001714$195,903114,272,598 AUX$5,174.29-8.11%
12973101 OptiToken (OPTI)$0.006905$193,95428,087,045 OPTI$224.64-5.43%
12983520 VisionX (VNX)$0.000052$193,4363,750,000,000 VNX$7,948.791.78%
12994668 wave edu coin (WEC)$0.001471$193,255131,338,423 WEC$322.405.18%
13004034 Jarvis+ (JAR)$0.002620$190,60772,755,488 JAR$213,516-26.06%
13014286 ZENZO (ZNZ)$0.016640$190,59511,454,271 ZNZ$34.55-3.15%
13021562 Swarm City (SWT)$0.022168$189,2258,536,073 SWT$412.64-21.99%
13031739 Miners' Reward Token (MRT)$0.018869$188,69010,000,000 MRT$136.5724.14%
13041582 Netko (NETKO)$0.020051$188,6789,410,015 NETKO$9.8845.32%
13053729 WOLLO (WLO)$0.004376$188,43143,057,496 WLO$725.889.87%
13061803 PeepCoin (PCN)$0.000002$188,31984,173,832,297 PCN$446.33-4.22%
13073199 Cashbery Coin (CBC)$0.002790$187,43767,186,714 CBC$19.5410.83%
13083380 WIZBL (WBL)$0.001248$187,196150,000,000 WBL$8,284.28-14.54%
1309128 Maxcoin (MAX)$0.003034$186,43161,445,805 MAX-1.88%
13102872 EnergiToken (ETK)$0.000101$186,2051,852,153,500 ETK-1.66%
13111617 Ultimate Secure Cash (USC)$0.017888$185,01310,343,113 USC$220.53-1.16%
13122311 ACE (TokenStars) (ACE)$0.015160$183,37212,095,419 ACE$5,981.966.68%
13132718 PAL Network (PAL)$0.000416$182,422438,524,050 PAL$706.84-18.7%
13143797 Bitex Global XBX Coin (XBX)$0.000915$181,822198,673,058 XBX$17,324.32-11.22%
13152679 Decentralized Machine Learning (DML)$0.001258$181,117144,015,447 DML$32,643.81-4.54%
1316151 Pesetacoin (PTC)$0.001290$180,956140,322,759 PTC$0.096253-14.21%
13173649 Plus-Coin (NPLC)$0.000383$179,932469,946,471 NPLC$0.719810-4.93%
13184193 Dynamite (DYNMT)$0.575996$179,753312,073 DYNMT$205,862-0.18%
13193011 BitScreener Token (BITX)$0.001123$178,881159,323,740 BITX$11,121.13-4.8%
13203706 ALBOS (ALB)$0.000015$178,67811,985,991,131 ALB0%
13213158 ZCore (ZCR)$0.028956$178,1256,151,660 ZCR$1,114.80-8.04%
13222733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13232956 Narrative (NRVE)$0.003496$177,07150,654,634 NRVE$1,164.021%
13242732 Aston (ATX)$0.000214$176,364824,000,000 ATX-0.07%
13253825 PUBLYTO Token (PUB)$0.000118$176,2201,497,764,594 PUB$369.34-3.06%
13262963 View (VIEW)$0.004992$175,15735,088,298 VIEW$211.91-4.65%
13271629 Zennies (ZENI)$0.000174$173,8541,000,812,836 ZENI0%
13284942 Digital Gold (GOLD)$48.93$173,7743,552 GOLD$3,429,103-4.3%
13293315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13303589 Ethereum Meta (ETHM)$0.000003$172,38951,726,571,297 ETHM$5,728.48-67.05%
13313278 PENG (PENG)$0.000025$172,2336,858,414,460 PENG$656.2960.15%
13321845 IXT (IXT)$0.004801$171,77535,778,844 IXT$11.88-34.35%
13334707 Nexxo (NEXXO)$0.001494$171,334114,654,884 NEXXO$62,335.29-7.18%
13342006 Cobinhood (COB)$0.000416$170,972410,999,847 COB$0.831982-3.15%
13351495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13363449 MMOCoin (MMO)$0.003275$170,01651,917,232 MMO$3,750.5319.99%
13373206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13382598 Banyan Network (BBN)$0.000276$168,553610,736,186 BBN$76.52-2.62%
13392747 BlockMesh (BMH)$0.000615$168,056273,039,971 BMH$1,296.0711.1%
13403423 Sharpay (S)$0.000163$167,9141,031,302,597 S0%
13413752 uPlexa (UPX)$0.000082$167,3012,034,977,868 UPX$545.39-2.77%
13422528 Dether (DTH)$0.001957$166,33785,000,000 DTH$137.214.75%
13432414 RealChain (RCT)$0.000338$165,833490,483,842 RCT$13,820.55-1.3%
13443592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13453687 BitBall (BTB)$0.001254$162,281129,379,279 BTB$99,762.6614.84%
13463471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13472836 Bigbom (BBO)$0.000486$161,663332,947,891 BBO$123,8807.39%
13482717 BoutsPro (BOUTS)$0.002102$161,02076,615,188 BOUTS$11,046.694%
13491089 ParallelCoin (DUO)$0.511369$160,937314,719 DUO$10.67-9.44%
13501279 PWR Coin (PWR)$0.000017$160,8149,664,500,811 PWR$6.4175.32%
13512764 Silent Notary (SNTR)$0.000002$159,73183,470,521,339 SNTR$36,669.39-18.71%
13522395 Ignition (IC)$0.127293$159,6031,253,825 IC$17.250.29%
13532255 Social Send (SEND)$0.002954$157,22953,234,063 SEND$17.85-9.86%
13541439 AllSafe (ASAFE)$0.017186$157,1699,145,370 ASAFE$287.46-2.45%
13552617 IP Exchange (IPSX)$0.000166$156,942943,181,787 IPSX$2.97-36.04%
13561878 Shadow Token (SHDW)$0.022373$156,6097,000,000 SHDW1.95%
1357275 PopularCoin (POP)$0.000039$156,4113,991,415,831 POP$13.8346.28%
13582658 SyncFab (MFG)$0.000837$155,741186,017,632 MFG$317,471-14.67%
13593247 Fire Lotto (FLOT)$0.005632$154,78627,481,717 FLOT$10.20-7.65%
13601123 OBITS (OBITS)$0.010650$154,39714,497,286 OBITS$341.17-18.1%
13611156 Yocoin (YOC)$0.000415$153,560369,659,255 YOC$527.25-5.05%
13624207 Birdchain (BIRD)$0.000970$153,324158,087,445 BIRD$36.03-21.48%
13631510 CryptoCarbon (CCRB)$0.006157$152,01224,690,718 CCRB$380.40-3.15%
13644688 Soverain (SOVE)$0.063147$150,7372,387,071 SOVE$3,321.74-6.46%
13652151 Autonio (NIO)$0.001412$150,352106,460,010 NIO$8.00-0.84%
13661714 EncryptoTel [WAVES] (ETT)$0.002413$149,90762,131,190 ETT$217.14-4.56%
13671053 Bolivarcoin (BOLI)$0.010566$149,31414,131,309 BOLI$27.73-9.79%
13682729 TEAM (TokenStars) (TEAM)$0.012591$149,16711,847,457 TEAM$10,569.76-3.9%
13692940 Sp8de (SPX)$0.000019$148,9647,783,756,906 SPX$16,161.17-2.72%
1370389 Startcoin (START)$0.003292$148,38645,079,785 START0%
13713668 ProxyNode (PRX)$0.000987$148,080150,067,142 PRX$1,628.3640.04%
1372638 Trollcoin (TROLL)$0.000250$147,962592,810,145 TROLL$0.074296-3.61%
13732683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13745008 Artis Turba (ARTIS)$0.006083$146,77224,130,008 ARTIS$3,020.960.38%
13752649 DeviantCoin (DEV)$0.009468$146,27015,448,969 DEV$3.12-13.28%
13764253 CryptoBonusMiles (CBM)$0.000049$145,9123,001,999,273 CBM$88,587.81-2.91%
13771019 Manna (MANNA)$0.000255$145,553569,687,611 MANNA$8.52-19.43%
13781616 Matchpool (GUP)$0.001938$145,33775,000,000 GUP$481.98-4.23%
137910 Freicoin (FRC)$0.002580$143,76555,730,352 FRC$0.007739-3.2%
13802979 Linfinity (LFC)$0.000158$143,468905,666,529 LFC$17,966.21-8.97%
1381322 Energycoin (ENRG)$0.001165$142,482122,325,446 ENRG$0.024209-3.15%
13822042 HelloGold (HGT)$0.000541$142,246263,034,654 HGT$2.93-4.6%
13831873 Blocktix (TIX)$0.003553$142,12640,000,000 TIX$884.140.91%
1384276 Bitstar (BITS)$0.006668$139,76520,961,203 BITS0%
13852993 HorusPay (HORUS)$0.000159$139,205872,861,114 HORUS$1.01-3.62%
13863469 TrueDeck (TDP)$0.004525$138,98730,717,516 TDP$20,319.351.81%
13873806 TigerCash (TCH)$0.013655$138,44310,138,487 TCH$15,699,022-0.11%
13883467 Helium (HLM)$0.011315$138,21312,215,078 HLM$4.15-8.1%
13891066 Pakcoin (PAK)$0.002006$137,63268,594,750 PAK-2.68%
13903488 Gravity (GZRO)$0.000088$135,7941,539,918,656 GZRO0%
13911643 WavesGo (WGO)$0.017974$133,4177,422,872 WGO0%
13924051 Parachute (PAR)$0.000347$133,193383,531,950 PAR$1,409.833.54%
13932056 PiplCoin (PIPL)$0.001581$131,90683,444,258 PIPL$192.05-3.15%
1394951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13952731 Utrum (OOT)$0.002003$129,81964,800,139 OOT$92.84-0.89%
13962439 SelfSell (SSC)$0.000332$129,371390,000,000 SSC$6,921.82-3.15%
13974950 LCX (LCX)$0.000498$129,317259,704,013 LCX$3,185.93-8.08%
13982922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$62.640%
13991032 TransferCoin (TX)$0.015607$128,5638,237,345 TX$430.0776.53%
14002185 Lethean (LTHN)$0.000166$128,436771,868,934 LTHN$1,539.794.07%
1401217 Bela (BELA)$0.002853$127,55444,715,411 BELA0%
14023311 Castle (CSTL)$0.007904$127,51716,133,536 CSTL$58.91-6.05%
14031961 imbrex (REX)$0.014680$127,1378,660,756 REX-1.87%
14041754 Bitradio (BRO)$0.015142$126,6498,364,026 BRO$2.71-1.71%
14052272 Soma (SCT)$0.012896$126,0119,771,527 SCT$134,564-3.15%
14062089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
1407290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14083223 DOWCOIN (DOW)$0.010534$124,41411,810,983 DOW$1,171.69-3.62%
14093314 Blockparty (BOXX Token) (BOXX)$0.003833$124,38432,453,993 BOXX-1.79%
1410954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14111605 Universe (UNI)$0.001429$121,47285,026,386 UNI-2.17%
14123381 Civitas (CIV)$0.016317$120,6867,396,541 CIV0%
14133755 Moneynet (MNC)$0.000032$120,6693,788,989,935 MNC-3.02%
14143439 iDealCash (DEAL)$0.000083$120,3551,446,608,662 DEAL$10.81-3.15%
14152863 HOLD (HOLD)$0.000171$120,274704,821,305 HOLD$104.70-3.62%
14161257 LanaCoin (LANA)$0.000090$120,1771,342,441,153 LANA0%
14174213 Uptrennd (1UP)$0.003228$119,88437,142,860 1UP$32,850.8218.78%
14183148 MetaMorph (METM)$0.000792$119,858151,292,468 METM$30,755.07-0.37%
14192774 Invacio (INV)$0.005845$119,83520,501,198 INV-0.3%
1420175 Photon (PHO)$0.000004$119,42132,291,721,968 PHO$41.46-27.93%
14213125 XDNA (XDNA)$0.024673$119,1614,829,592 XDNA$389.93-18.48%
14223893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14232509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
14243058 eSDChain (SDA)$0.001214$118,86897,942,027 SDA$1,104.88-1.06%
14253361 MintMe.com Coin (MINTME)$0.000666$118,675178,302,453 MINTME$165.4310.69%
14264084 Thar Token (THAR)$0.157061$118,145752,223 THAR$1,110.6522.38%
14273171 HeartBout (HB)$0.002213$117,70153,195,267 HB$3,202.0714.16%
14283612 Business Credit Alliance Chain (BCAC)$0.000221$116,616527,088,862 BCAC$189.931.85%
14293837 MFCoin (MFC)$0.005574$116,50820,901,004 MFC$10.68-7.3%
14303935 Sparkpoint (SRK)$0.000024$115,7704,785,731,671 SRK$34,341.72-3.56%
143150 Emerald Crypto (EMD)$0.006018$115,05219,117,129 EMD$7.72-2.69%
14323220 DAV Coin (DAV)$0.000166$114,666691,710,113 DAV$255,662-3.91%
14331988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
1434366 BitSend (BSD)$0.004309$111,86125,960,050 BSD$163.95-5.65%
1435205 Bitcoin Scrypt (BTCS)$0.006323$111,38717,615,950 BTCS$0.885728-34.31%
14363080 Commercium (CMM)$0.002512$111,26744,297,172 CMM$470.100.51%
14373179 Arbidex (ABX)$0.005412$110,15920,353,495 ABX$18,395.21-3.09%
14383024 Arionum (ARO)$0.000683$108,907159,429,300 ARO-0.59%
1439911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
1440644 GlobalBoost-Y (BSTY)$0.006086$108,52917,834,053 BSTY$461.25-22.19%
14412660 Aditus (ADI)$0.000461$107,878234,110,888 ADI$19,874.61-3.74%
14422256 Bonpay (BON)$0.009485$107,08411,290,301 BON$1,630.6816.02%
14433349 GoldenPyrex (GPYX)$0.010649$106,4869,999,999 GPYX$2,313.3419.84%
14443787 InnovativeBioresearchClassic (INNBCL)$1.89e-10$106,453563,191,312,805,532 INNBCL$2,439.00702.62%
14453137 KARMA (KARMA)$0.000019$105,8065,450,532,381 KARMA$86.64-1.76%
14463215 Gentarium (GTM)$0.026291$105,7414,021,992 GTM$166.9813.55%
14472426 ShareX (SEXC)$0.000163$105,032645,515,075 SEXC-1.67%
1448719 Limitless VIP (VIP)$0.000083$104,8141,259,816,434 VIP$1.37-3.15%
14492984 Newton Coin Project (NCP)$5.77e-7$104,730181,516,229,765 NCP0%
145018 Digitalcoin (DGC)$0.002913$101,14634,728,228 DGC$19.69-36.01%
14512646 AdHive (ADH)$0.000769$100,989131,376,614 ADH$117.334.16%
14522616 Stipend (SPD)$0.008734$100,63011,521,178 SPD-2.7%
14534154 Asian Dragon (AD)$0.001903$100,58352,865,797 AD$1,738.13-10.39%
14542944 Elysian (ELY)$0.001021$100,07297,966,210 ELY$2,515,585-3.99%
14551465 Veros (VRS)$0.001362$100,04673,460,175 VRS$6,631.32-3.68%
14562352 Coinlancer (CL)$0.001245$99,09879,619,229 CL$22.44-3.15%
14572464 Devery (EVE)$0.001556$97,91762,917,177 EVE0%
1458853 LiteDoge (LDOGE)$0.000006$97,88716,422,580,992 LDOGE$6.31175.86%
14591185 TrumpCoin (TRUMP)$0.014666$96,8626,604,387 TRUMP$2,312.84-1.56%
14601967 Indorse Token (IND)$0.002579$96,66737,480,419 IND$3.54-3.15%
14611725 Adelphoi (ADL)$0.004659$96,54720,722,224 ADL$236.056.23%
14622614 BlitzPredict (XBP)$0.000253$95,481377,601,088 XBP$1,087.37-6.47%
14631736 Unify (UNIFY)$0.005241$95,31718,185,085 UNIFY$1,382.75-3.15%
14643655 Fiii (FIII)$0.000197$95,139482,404,699 FIII$922.542%
14654702 Rupiah Token (IDRT)$0.000073$94,8881,292,000,000 IDRT$346,9540.26%
14664097 x42 Protocol (X42)$0.005210$93,95218,032,327 X42$1,169.20-4.25%
14673509 Provoco Token (VOCO)$9.38e-8$93,711999,375,710,075 VOCO$7,109.8026.98%
14685019 Global Crypto Alliance (CALL)$0.001500$93,57762,402,298 CALL$27,053.000.63%
1469597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14703656 Beacon (BECN)$0.080350$91,4261,137,837 BECN$109.330.28%
1471730 GCN Coin (GCN)$5.29e-7$91,090172,076,810,000 GCN$37.08-28.29%
14723950 Netrum (NTR)$0.036742$90,7112,468,873 NTR-5.65%
14731597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14741247 AquariusCoin (ARCO)$0.033565$90,1192,684,861 ARCO0%
14752939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14764255 CryptoAds Marketplace (CRAD)$0.006203$88,49414,265,943 CRAD$12,367.9944.18%
14771673 Minereum (MNE)$0.011065$88,0427,956,564 MNE$329.7728.81%
14781841 Primalbase Token (PBT)$70.37$87,9631,250 PBT$86.54-24.87%
14793436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14801882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14813484 Waletoken (WTN)$0.000004$86,31619,918,713,667 WTN$36,604.577.51%
14823694 INMAX (INX)$0.054513$85,4871,568,188 INX$3,953.42-0.68%
14834141 Bitcoin Fast (BTCF)$0.006984$85,44512,234,849 BTCF$969.82-0.69%
14842144 SHIELD (XSH)$0.000166$85,357512,973,375 XSH$4.39-3.15%
14854069 Blockburn (BURN)$0.101452$85,318840,969 BURN$58,957.751.27%
14861702 Version (V)$0.000139$85,194612,677,723 V0%
14874940 Kuverit (KUV)$0.000051$85,1201,665,824,435 KUV$5,095.062.94%
14883256 Bitether (BTR)$0.001498$84,96556,735,293 BTR$5,377.10-8.25%
148961 TagCoin (TAG)$0.012990$83,5766,433,866 TAG0%
14902980 WABnetwork (WAB)$0.000009$83,2319,094,541,755 WAB$10,932.06-3.15%
14912749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0%
14923730 The Currency Analytics (TCAT)$0.000631$82,670131,001,611 TCAT$456.40-1.03%
14932672 SRCOIN (SRCOIN)$0.000016$82,6305,052,048,084 SRCOIN0%
14944453 Wavesbet (WBET)$0.000002$82,05644,499,999,948 WBET$32,240.12-48.65%
14952271 Verify (CRED)$0.006073$82,04613,508,864 CRED$8.7815.57%
14963119 Alchemint Standards (SDS)$0.000257$81,638317,946,798 SDS$2.10-60.26%
14971299 PutinCoin (PUT)$0.000083$81,610980,915,869 PUT$17.41-3.15%
14983975 Neutral Dollar (NUSD)$1.00$81,43081,178 NUSD$55,676.83-0.16%
14993959 ALLUVA (ALV)$0.009566$81,3348,502,624 ALV$3.83-3.62%
15002773 GINcoin (GIN)$0.010122$81,2178,024,078 GIN$1,563.51-4.88%
15013627 Block-Logic (BLTG)$0.003525$80,71822,899,329 BLTG$61.424.7%
15023440 AirWire (WIRE)$0.000672$80,644120,058,126 WIRE$743.20-2.84%
15033230 VULCANO (VULC)$0.000333$80,353241,450,731 VULC$29.2129.13%
15043932 Connect Coin (XCON)$0.002058$80,27338,996,796 XCON$3,791.74-20.45%
15053584 TV-TWO (TTV)$0.000179$79,859447,090,078 TTV$113.96-69.55%
15063048 Bitcoin Turbo Koin (BTK)$0.003744$78,95721,088,307 BTK$779.440.68%
15073093 BBSCoin (BBS)$8.32e-7$78,83894,758,784,757 BBS$5.6025.36%
1508977 GravityCoin (GXX)$0.024995$78,7143,149,164 GXX$2,601.73-6.61%
15094272 Taklimakan Network (TAN)$0.001705$78,33945,942,180 TAN$36,670.51-11.2%
151043 Anoncoin (ANC)$0.037106$78,3062,110,317 ANC$222.772.37%
15113479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX0%
15122703 BetterBetting (BETR)$0.000277$78,000281,910,372 BETR$64.686.73%
15133472 JSECOIN (JSE)$0.000175$77,800443,479,880 JSE$10.289.19%
15142704 Transcodium (TNS)$0.001322$77,43358,553,571 TNS$60,735.83-13.36%
15153104 Giant (GIC)$0.011232$77,0346,858,454 GIC$2,881.05-0.17%
15162611 Spectiv (SIG)$0.000333$76,562230,057,702 SIG$0.94288588.43%
1517921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT0%
15183343 ANON (ANON)$0.009989$75,8577,593,802 ANON$128.99-5.43%
15193240 Ethersocial (ESN)$0.001914$75,75539,588,815 ESN$0.321363-23.19%
15201902 MyBit (MYB)$0.000488$75,116153,906,948 MYB$1,884.68-7.85%
15214870 MesChain (MES)$0.000097$75,112774,838,826 MES$10,520.09-0.25%
15222681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15233087 CROAT (CROAT)$0.000998$74,69674,817,568 CROAT$27.5016.22%
15243741 EurocoinToken (ECTE)$0.042154$74,5941,769,542 ECTE$106.09-17.81%
15252413 Ethouse (HORSE)$0.000666$73,626110,618,782 HORSE$0.85927127.63%
15262720 Parkgene (GENE)$0.000250$73,571294,760,863 GENE$4.55-16.8%
1527502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15283438 Oxycoin (OXY)$0.000078$72,287931,894,857 OXY$7.35-2.46%
152914 BitBar (BTB)$1.61$71,79144,520 BTB$223.22-4.56%
15302312 DIMCOIN (DIM)$0.000034$71,7382,102,483,276 DIM$157.25-13.93%
1531331 Litecoin Plus (LCP)$0.026457$70,8622,678,385 LCP$174.83-6.01%
15323480 StrongHands Masternode (SHMN)$0.039155$70,8081,808,410 SHMN$162.15-70.67%
1533815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15343006 Niobio Cash (NBR)$0.000499$70,288140,803,743 NBR$40.14-3.91%
15353018 Kalkulus (KLKS)$0.004077$70,03117,178,272 KLKS$29,460.15-9.75%
15361522 FirstCoin (FRST)$0.002216$69,14231,207,528 FRST$61.91-57.56%
15372759 Patron (PAT)$0.000177$68,999389,561,769 PAT$648.015.66%
15383132 EtherGem (EGEM)$0.003512$68,42019,483,114 EGEM$7,553.940.79%
15393621 BitNautic Token (BTNT)$0.003578$68,25419,078,647 BTNT$83,538.7142.1%
15404070 Gexan (GEX)$0.027351$68,1562,491,878 GEX$4,171.992.69%
15413316 smARTOFGIVING (AOG)$0.000915$68,12574,438,778 AOG$872.83-3.15%
15422221 VoteCoin (VOT)$0.000901$68,11675,578,625 VOT$57.60-13.81%
1543341 SuperCoin (SUPER)$0.001331$68,08651,147,591 SUPER$0.039577-22.68%
15442372 CDX Network (CDX)$0.002080$67,69432,546,000 CDX$211.60-9.69%
15451931 Opus (OPT)$0.000483$67,596140,080,549 OPT$2.21-2.7%
154637 Megacoin (MEC)$0.001747$67,14638,431,287 MEC$0.8596701.7%
15472419 Profile Utility Token (PUT)$0.001471$66,63045,289,804 PUT$4,572.6820.42%
15483128 SiaCashCoin (SCC)$0.000004$66,48015,085,542,638 SCC$514.70-5.23%
15492452 Tokenbox (TBX)$0.005765$66,47311,529,882 TBX$6,362.27-24.63%
15502269 WandX (WAND)$0.005402$66,13812,244,135 WAND$1,817.101.6%
15513603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE0%
1552990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15533613 Dash Green (DASHG)$0.028454$65,4632,300,683 DASHG$1,307.35549.47%
15543933 SwiftCash (SWIFT)$0.000582$65,333112,180,631 SWIFT$0.17030335.59%
15553427 Agrolot (AGLT)$0.000996$64,96365,251,539 AGLT$11,225.33-7.1%
15564298 Rapidz (RPZX)$0.000333$64,949195,164,384 RPZX$14,794.68-3.15%
15571035 AmsterdamCoin (AMS)$0.001291$64,83250,201,886 AMS$184.461.78%
1558945 Bata (BTA)$0.012819$64,7685,052,601 BTA$333.7631.59%
15591722 More Coin (MORE)$0.032364$64,7282,000,000 MORE$104.770.47%
15602850 TRAXIA (TM2)$0.000199$64,627324,820,714 TM2$71.14-42.24%
15611969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15623760 Scanetchain (SWC)$0.000077$64,265839,506,297 SWC$276,046-8.55%
15634266 Monarch (MT)$0.002496$64,20025,721,709 MT$120.29-9.18%
15642968 Bridge Protocol (BRDG)$0.000286$64,149224,088,259 BRDG$11.48-23.19%
15653014 RightMesh (RMESH)$0.000885$62,97571,148,517 RMESH$1.66-3.62%
15663805 BoatPilot Token (NAVY)$0.000852$62,95773,863,346 NAVY$1,774.65-3.44%
15673619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15683679 SnapCoin (SNPC)$0.000134$62,647467,639,448 SNPC$5,774.07-10.95%
1569920 SounDAC (XSD)$0.004294$62,61214,581,806 XSD$59,193.3520.43%
15704168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15712580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC0%
15724116 TOKPIE (TKP)$0.004783$62,09712,981,875 TKP$140.56-3.93%
15734797 Swapcoinz (SPAZ)$0.004704$61,51913,078,618 SPAZ$11.06-6.94%
15743465 Alt.Estate token (ALT)$0.000085$61,456724,180,756 ALT$2.75-6.24%
1575501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15761085 Swing (SWING)$0.013728$61,0394,446,379 SWING$7.96-6.55%
15775057 Helex (HLX)$1.08$60,55356,159 HLX$8,985.01-3.07%
15782875 ALAX (ALX)$0.002898$60,14720,757,685 ALX0%
15792295 Starbase (STAR)$0.000319$59,790187,500,000 STAR$490.28-8.24%
15802932 No BS Crypto (NOBS)$0.000048$59,7891,248,453,800 NOBS$842,9191.98%
15812237 EventChain (EVC)$0.001899$59,33231,250,497 EVC$4,099.20-0.5%
15823481 Peony (PNY)$0.030888$59,1901,916,263 PNY$2,940.75-6.06%
1583625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15841249 Elcoin (EL)$0.005158$57,81911,208,967 EL$149.513.43%
15851970 ATBCoin (ATB)$0.001370$57,57542,038,227 ATB$49,445.295.74%
15862754 HeroNode (HER)$0.000052$57,4901,099,244,081 HER$163.58-23.24%
15872751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15882286 MicroMoney (AMM)$0.003577$56,42915,777,256 AMM$11,649.81-4.04%
15893953 Evedo (EVED)$0.005169$56,20910,874,771 EVED$144,370-20.39%
15902628 Rentberry (BERRY)$0.000186$56,004301,431,307 BERRY$35.70-8.67%
15912356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15923133 Arepacoin (AREPA)$0.003312$55,94216,890,263 AREPA$0.6856610.53%
15931671 iTicoin (ITI)$1.74$55,63532,000 ITI$208.07-36.98%
15943451 BLOC.MONEY (BLOC)$0.004160$55,11713,249,523 BLOC$11.27-1.17%
15952270 SportyCo (SPF)$0.000992$54,17354,587,326 SPF$271.82-9.03%
15963363 WXCOINS (WXC)$0.009338$54,0405,786,919 WXC$1.57-11.7%
15972514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15983940 P2P Global Network (P2PX)$0.001353$53,54139,579,999 P2PX$13,610.8481.35%
15992848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
16003323 PAYCENT (PYN)$0.003679$52,84714,364,156 PYN$75,209.735.44%
16013207 Social Activity Token (SAT)$0.000416$52,817126,967,463 SAT$1.29-19.29%
16021175 Rubies (RBIES)$0.004992$51,99210,415,252 RBIES$212.81-5.9%
16031380 LoMoCoin (LMC)$0.000175$51,779296,595,430 LMC0%
16043708 Exosis (EXO)$0.157075$51,737329,380 EXO$26,074.86-10.67%
16051888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1606703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16073262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16081165 Evil Coin (EVIL)$0.002419$50,84321,020,383 EVIL-2.91%
16091483 vSlice (VSL)$0.001520$50,74633,390,496 VSL-1.71%
16101434 Advanced Technology Coin (ARC)$0.001788$50,55628,268,015 ARC$440.01-5.57%
16112516 MktCoin (MLM)$0.000042$50,2661,209,529,900 MLM$340.82-3.22%
16122236 MyWish (WISH)$0.008276$50,1366,057,664 WISH$297.07-24.25%
16131216 EDRCoin (EDRC)$0.016723$49,0182,931,224 EDRC$11.98-12.31%
16142656 Daneel (DAN)$0.002413$48,84020,242,358 DAN$160.7717.03%
16154682 Hyper Speed Network (HSN)$0.000454$48,598106,977,866 HSN$4,815.55-2.18%
16163377 GenesisX (XGS)$0.005158$48,4609,394,558 XGS$167.89-1.56%
16171297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16184826 ZUM TOKEN (ZUM)$0.000010$47,5054,745,249,845 ZUM$169.32-9.06%
16191223 BERNcash (BERN)$0.000666$47,41271,234,301 BERN$12,395.1954.96%
16202721 APR Coin (APR)$0.004326$47,38310,952,218 APR$82.6711.92%
16213615 HyperQuant (HQT)$0.000501$47,17094,094,250 HQT$244,653-16.53%
16222005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16232779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16241731 GlobalToken (GLT)$0.000502$46,80193,161,350 GLT$17.96-8.34%
16252890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0%
16262557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16273289 BitCoen (BEN)$0.006587$46,1097,000,000 BEN$368.03-3.26%
16282048 Ethereum Cash (ECASH)$0.003245$45,75114,100,000 ECASH$2.36-3.15%
16291381 Bitcloud (BTDX)$0.001414$45,52032,184,289 BTDX$0.3380879.77%
16302404 TOKYO (TOKC)$0.000166$45,376272,697,251 TOKC$8.32-35.43%
16313919 Doge Token (DOGET)$0.000005$45,2898,912,018,107 DOGET-8.02%
16323457 Iridium (IRD)$0.002249$45,26920,126,888 IRD$35.65-3.03%
1633142 Aricoin (ARI)$0.000333$45,194135,802,777 ARI$709.79-27.95%
16341468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16353302 UChain (UCN)$0.000147$44,980305,346,957 UCN$30,045.82-4.83%
16361511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16373112 Bitnation (XPAT)$0.000002$44,58727,274,063,140 XPAT$64.10-11.69%
16383643 TENA (TENA)$0.016640$44,4702,672,526 TENA$2,772.89-50.3%
16391033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16401787 Jetcoin (JET)$0.005824$43,0277,388,005 JET$30,094.44-9.1%
16414076 ETHplode (ETHPLO)$0.000991$42,94743,348,687 ETHPLO$167.33-9.28%
16422635 TokenDesk (TDS)$0.002912$42,75714,683,321 TDS$46.89-3.75%
16433121 IGToken (IG)$0.000011$42,7393,867,046,088 IG$3,175.31-4.33%
1644978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16453793 Galilel (GALI)$0.002309$42,14518,255,166 GALI$2,221.371.11%
16465050 Bazooka Token (BAZ)$0.158846$41,656262,244 BAZ$23,850.84-16.75%
16472012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16481141 Moin (MOIN)$0.004659$41,5398,915,632 MOIN$232.97-1.59%
16494238 EveriToken (EVT)$0.005715$41,4487,252,113 EVT$1,739.065.71%
16502910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16512931 Engagement Token (ENGT)$0.000099$41,206415,256,071 ENGT$8.254.21%
16523460 Bitcoinus (BITS)$1.17e-7$41,110352,331,595,645 BITS$33,984.6349.25%
16532768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16544188 Coinchase Token (CCH)$0.000026$40,8931,594,527,406 CCH-0.22%
16553777 Spectrum (SPT)$0.000034$40,8011,199,987,500 SPT$26,628.66-4.57%
16563433 EUNOMIA (ENTS)$0.000002$40,37716,420,688,682 ENTS$3.4420.38%
16572923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16583021 InternationalCryptoX (INCX)$0.000094$40,185428,755,167 INCX$33,454.47-15.28%
165972 Deutsche eMark (DEM)$0.000749$40,17553,653,541 DEM$19.52-25.45%
16601008 Capricoin (CPC)$0.020180$40,1601,990,045 CPC$2,368.62-7.89%
16613013 PRiVCY (PRIV)$0.002413$39,83216,508,939 PRIV$5.27-2.77%
16622334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16632007 Regalcoin (REC)$0.003078$39,40012,799,009 REC$2.13-6.77%
16643324 PluraCoin (PLURA)$0.000084$39,330467,803,193 PLURA-2.13%
16652745 Joint Ventures (JOINT)$0.001765$39,27822,248,085 JOINT$224.319.16%
16663056 Thore Cash (TCH)$0.000710$39,10155,056,178 TCH$34,377.54-0.96%
16673810 Ethereum Gold Project (ETGP)$0.000007$39,0955,873,721,479 ETGP$14,395.32-3.15%
16683027 Webcoin (WEB)$0.000885$39,08844,153,049 WEB$3,219.72-45.19%
16691136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
1670295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16712093 Bitcoin Red (BTCRED)$0.001830$38,43821,000,000 BTCRED$78.426.54%
16721306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16733700 Centauri (CTX)$0.000832$38,29046,022,378 CTX$149.77-3.15%
16741777 CryptoPing (PING)$0.004246$38,2118,999,635 PING$1.29-90.58%
16751678 InsaneCoin (INSN)$0.001581$38,18224,153,841 INSN$150.81-3.15%
16763329 Fantasy Sports (DFS)$0.008413$38,1304,532,031 DFS$7.9760.56%
16774159 Bitcoin Token (BTCT)$0.007334$37,6925,139,069 BTCT$2,385.82-3.44%
16781252 2GIVE (2GIVE)$0.000071$37,282522,737,518 2GIVE0%
16793008 Vivid Coin (VIVID)$0.005471$36,9976,762,485 VIVID-1.41%
16803885 WPP TOKEN (WPP)$0.000106$36,698345,827,215 WPP$1,250.34-19.67%
16812825 Naviaddress (NAVI)$0.000150$36,404242,550,845 NAVI$0.105063-3.15%
16822715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16833088 BitCoin One (BTCONE)$0.003436$36,05910,494,861 BTCONE$350.70-17.03%
16843501 CryptoSoul (SOUL)$0.000182$35,904196,843,166 SOUL$10.863.02%
16853497 Bitcoin Zero (BZX)$0.001462$35,87524,544,226 BZX$1,704.12-4.08%
16863856 SF Capital (SFCP)$0.000774$35,74646,198,265 SFCP$34.6538.94%
16873833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX$1.340%
16883665 Impleum (IMPL)$0.005574$35,6496,395,226 IMPL$94.89-16.81%
16891830 SkinCoin (SKIN)$0.000403$35,57288,183,483 SKIN$1,772.49-3.59%
16903078 Kind Ads Token (KIND)$0.000832$35,12942,223,693 KIND$1.21-9.46%
16913503 CommunityGeneration (CGEN)$0.000084$35,123419,588,244 CGEN-2.56%
16921836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1693367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16941120 DraftCoin (DFT)$0.003938$34,3248,715,912 DFT$2.93-10.92%
16952926 PRASM (PSM)$0.000015$33,8752,249,193,827 PSM-2.6%
16962288 Worldcore (WRC)$0.000190$33,838178,103,291 WRC$156.96-10.09%
16971285 GoldBlocks (GB)$0.002163$33,66715,563,873 GB$1.6914.46%
16984014 Mobile Crypto Pay Coin (MCPC)$0.005469$33,6156,146,854 MCPC$53.562%
16993248 AiLink Token (ALI)$0.000007$33,5295,140,354,527 ALI$1,789.14-1.53%
17003113 InterCrone (ICR)$0.002266$33,52814,793,793 ICR-2.29%
17012978 AceD (ACED)$0.003264$33,38010,226,766 ACED-2.07%
1702837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
17033828 Japan Content Token (JCT)$0.000113$33,010293,150,782 JCT$7.88-4.3%
17043426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17054244 CCUniverse (UVU)$0.001640$32,32919,714,515 UVU$7,123.63-12.89%
17064792 Agora (VOTE)$0.000994$32,11632,293,472 VOTE$9.95-4.69%
1707764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17081504 InflationCoin (IFLT)$7.12e-7$31,91044,790,092,020 IFLT$1.8610.88%
17092332 STRAKS (STAK)$0.001331$31,76023,858,907 STAK$96.04-19.38%
17103468 Fivebalance (FBN)$0.000056$31,551565,241,486 FBN$0.06379323.5%
17113395 SteepCoin (STEEP)$0.000166$30,202181,505,253 STEEP$0.677233-4.03%
1712916 MedicCoin (MEDIC)$0.000100$29,780298,349,398 MEDIC$195.06-0.98%
17133672 DogeCash (DOGEC)$0.008237$29,7743,614,880 DOGEC$26.283.1%
17141763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$8.0120.31%
17153798 Xuez (XUEZ)$0.008569$29,5363,446,729 XUEZ$24,844.63-3.98%
17162977 BitRewards (BIT)$0.000086$29,531342,725,114 BIT-1.47%
17173682 Italo (XTA)$0.008075$29,4073,641,886 XTA$210.51-4.75%
17183876 EnterCoin (ENTRC)$0.009485$29,3883,098,512 ENTRC$0.018950-3.15%
17193463 RPICoin (RPI)$0.000033$29,332881,384,304 RPI$10.21-35.43%
17203881 BitStash (STASH)$0.000010$29,0822,831,596,769 STASH$183.10-4.81%
17213271 Ether Kingdoms Token (IMP)$0.004218$28,9396,861,544 IMP$15,492.8511.28%
17223521 PAWS Fund (PAWS)$0.014976$28,6321,911,884 PAWS$7.428.96%
17233751 Stakinglab (LABX)$0.070302$28,484405,158 LABX$441.142.37%
17242619 BitStation (BSTN)$0.000006$28,2844,704,185,603 BSTN$0.00622993.97%
17252504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
1726601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17274287 Jobchain (JOB)$0.000018$27,5011,502,511,408 JOB$1,402.70191.28%
17282122 Ellaism (ELLA)$0.001414$27,38819,364,074 ELLA$2.00-13.34%
17293792 ARAW (ARAW)$0.000008$27,3743,368,426,360 ARAW$93.0826.89%
17303685 BTC Lite (BTCL)$0.001458$27,27318,700,000 BTCL-0.13%
17313045 OPCoinX (OPCX)$0.000166$27,155163,197,503 OPCX$1.70-36.17%
1732778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17332445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17341850 Cream (CRM)$0.000596$26,87145,108,749 CRM$1.81-5.01%
17352475 Garlicoin (GRLC)$0.000499$26,85753,802,188 GRLC$4.5816.22%
17362172 Emphy (EPY)$0.003384$26,7827,915,125 EPY-2.63%
17371693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17383517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17393165 Arion (ARION)$0.002246$26,58711,835,787 ARION$6.020.58%
17401687 Digital Money Bits (DMB)$0.000250$26,500106,173,958 DMB$133.12190.55%
17412415 ArbitrageCT (ARCT)$0.000251$26,279104,655,777 ARCT-2.57%
17423597 InterValue (INVE)$0.000205$26,268127,892,710 INVE$15,243.130.63%
17433764 Save Environment Token (SET)$0.027110$26,064961,395 SET$6.78-41.24%
17443359 WITChain (WIT)$0.000013$25,7271,980,000,000 WIT$303.36-1.84%
17453184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR0%
17463931 Elementeum (ELET)$0.005202$25,6824,936,751 ELET$22.27-1.92%
17473266 Carebit (CARE)$0.000176$25,507144,965,356 CARE0%
17483189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17493645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17502518 LOCIcoin (LOCI)$0.000598$24,75941,387,232 LOCI$19.49-2.8%
17512103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17523464 Cheesecoin (CHEESE)$0.000067$24,685370,871,190 CHEESE$0.347046-4.02%
17532420 Nitro (NOX)$0.000257$24,40895,077,153 NOX$472.07-9%
17543659 QUINADS (QUIN)$0.000002$24,30713,194,999,111 QUIN$9.99-48.49%
17553350 Dach Coin (DACHX)$0.001082$24,25422,424,958 DACHX$4.360.51%
17561266 MarteXcoin (MXT)$0.006240$24,2463,885,680 MXT$186.155.95%
17572752 Datarius Credit (DTRC)$0.000189$24,163127,756,071 DTRC$380.88-12.42%
1758702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17592386 KZ Cash (KZC)$0.015410$24,1021,563,996 KZC$338.892.67%
17603610 Micromines (MICRO)$0.000001$24,08517,999,261,364 MICRO$23.81-61.87%
17612368 REBL (REBL)$0.000135$23,361173,671,673 REBL0%
17623414 ZeusNetwork (ZEUS)$3.33e-7$23,29570,000,000,000 ZEUS$8.7129.13%
17633068 BitcoiNote (BTCN)$0.002080$23,22311,165,345 BTCN$24.0615.3%
17643421 Kabberry Coin (KKC)$0.001165$23,12219,850,906 KKC$2.36-3.15%
17652849 Hurify (HUR)$0.000096$23,106241,464,943 HUR$0.797407-3.62%
17664871 Secrets of Zurich (SOZ)$0.000018$22,8811,292,000,000 SOZ$5,749.56-6.95%
17673690 Bulleon (BUL)$0.020716$22,7121,096,353 BUL$24.38-20.61%
17683746 electrumdark (ELD)$0.005806$22,6393,899,312 ELD$329.59-11.6%
17694109 xEURO (XEUR)$1.08$22,05520,419 XEUR-2.07%
17703588 Absolute (ABS)$0.001697$21,93312,921,832 ABS$2,034.94-0.21%
17713646 Herbalist Token (HERB)$0.000002$21,8139,499,999,999 HERB$8,105.05-21.54%
17721334 Elementrem (ELE)$0.000832$21,80326,205,539 ELE37.17%
17733624 Zealium (NZL)$0.001664$21,45112,891,399 NZL$16.491.95%
17741241 FuzzBalls (FUZZ)$0.004434$21,4184,829,945 FUZZ-2.6%
17751250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17763149 NetKoin (NTK)$0.000005$21,3084,453,537,916 NTK$0.446549-3.62%
17771218 PostCoin (POST)$0.001331$21,12315,868,233 POST$22.16-9.26%
17781276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17793369 Kuende (KUE)$0.000025$20,562822,314,133 KUE$61.38-2.18%
17802241 Ccore (CCO)$0.011920$20,2631,699,999 CCO$4.7514.21%
17812290 YENTEN (YTN)$0.000832$20,25924,350,077 YTN$3.58-3.15%
17822615 Blocklancer (LNC)$0.000166$19,991120,140,384 LNC$137.14-1.44%
17832069 Open Trading Network (OTN)$0.009734$19,7072,024,530 OTN$204.50-6.09%
17843146 CyberFM (CYFM)$3.85e-7$19,68751,200,000,000 CYFM$150.36-33.66%
17853476 Italian Lira (ITL)$8.32e-7$19,63823,604,144,147 ITL$0.166230-10.4%
17863882 Arqma (ARQ)$0.005905$19,3973,284,872 ARQ$487.05-10.28%
17873383 Knekted (KNT)$0.000019$19,2861,000,000,000 KNT$40.7440.76%
17883459 GoHelpFund (HELP)$0.001581$19,20212,147,167 HELP$23,524.28-11.2%
17893181 ShowHand (HAND)$3.08e-7$19,07761,912,434,418 HAND$2.36-2.07%
17901200 NevaCoin (NEVA)$0.004243$18,9704,470,875 NEVA$2.735.09%
17913429 Cyber Movie Chain (CMCT)$9.41e-7$18,81920,000,000,000 CMCT$0.94094217.26%
17923599 EtherInc (ETI)$0.000058$18,451316,818,073 ETI$13,949.63-6.98%
17931212 MojoCoin (MOJO)$0.001498$18,38512,276,850 MOJO$201.72-3.15%
1794316 Dreamcoin (DRM)$0.007155$18,3832,569,243 DRM$1.10-5.35%
17952180 bitJob (STU)$0.000209$18,36587,816,093 STU$0.747337-19.35%
17964027 DeVault (DVT)$0.000241$18,13075,142,705 DVT$348.26-2.04%
17973889 Natmin Pure Escrow (NAT)$0.000110$17,782161,588,985 NAT$14.73-0.29%
1798350 BoostCoin (BOST)$0.001498$17,75411,855,487 BOST$0.920004-3.15%
17993001 KWHCoin (KWH)$0.000010$17,2951,807,438,681 KWH-3.62%
18003222 Bionic (BNC)$0.000032$17,215536,244,233 BNC$11,289.92-3.92%
18013131 Thingschain (TIC)$0.000001$17,15811,445,000,000 TIC$8,188.29-4.77%
18021474 Eternity (ENT)$0.002246$16,7107,438,868 ENT$234.967.34%
180369 Datacoin (DTC)$0.000419$16,62639,712,849 DTC-2.52%
18041248 Bitcoin 21 (XBTC21)$0.020866$16,549793,108 XBTC21-2.45%
18053333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18063491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18072489 BitWhite (BTW)$0.000450$16,34636,325,371 BTW$15,609.88-1.37%
18082883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
18094137 Magic Cube Coin (MCC)$0.000137$16,277118,694,616 MCC$8,742.23-4.36%
18103446 Zenswap Network Token (ZNT)$0.000001$16,26912,001,366,640 ZNT$13,270.94-6.04%
1811934 ParkByte (PKB)$0.003411$16,2514,764,026 PKB$5.99-13.95%
18123862 Scopuly (SKY)$0.000007$16,2212,191,753,462 SKY-5.99%
18133397 Neural Protocol (NRP)$0.000002$16,2169,497,994,014 NRP$2,714.091.28%
1814125 Blakecoin (BLC)$0.000666$16,07824,155,593 BLC$0.18595729.14%
18153086 Kora Network Token (KNT)$0.000048$16,058335,625,000 KNT$2.31-3.62%
18163331 CrowdWiz (WIZ)$0.003717$15,9844,300,516 WIZ$139.46-64.43%
18173332 Gossipcoin (GOSS)$0.000499$15,91431,879,989 GOSS$1.02-2.34%
18182065 XGOX (XGOX)$0.000007$15,5482,379,530,425 XGOX$40.94-0.55%
18192148 Desire (DSR)$0.001498$15,37910,269,488 DSR$6,186.6124.52%
1820113 SmartCoin (SMC)$0.000582$14,96725,698,878 SMC$11.50-3.14%
1821813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18222690 Biotron (BTRN)$0.000226$14,93965,965,771 BTRN$29.4015.89%
1823536 Joincoin (J)$0.004436$14,9313,366,162 J14.5%
18243354 TRONCLASSIC (TRXC)$3.19e-8$14,835465,107,478,370 TRXC$82.93-71.03%
18251877 Rupaya (RUPX)$0.000241$14,73861,085,611 RUPX$2.29-62.55%
1826513 Titcoin (TIT)$0.000222$14,59865,786,086 TIT0%
18272767 APIS (APIS)$0.000485$14,56730,026,205 APIS$197,9620%
18281113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
1829159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18304881 Guider (GDR)$0.000056$13,872249,181,440 GDR$85.44-0.32%
18311038 Eurocoin (EUC)$0.001112$13,81112,416,554 EUC-0.4%
18321846 GeyserCoin (GSR)$0.011660$13,6041,166,715 GSR-2.35%
18333770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18343771 EthereumX (ETX)$0.000153$13,31287,225,579 ETX-5.99%
18351496 Luna Coin (LUNA)$0.007654$13,0611,706,429 LUNA$120.89-2.21%
18362966 Fox Trading (FOXT)$0.001425$12,9759,105,355 FOXT$68,986.671.12%
18371353 TajCoin (TAJ)$0.000915$12,92014,117,945 TAJ$25.9617.18%
18384124 EOS TRUST (EOST)$0.000002$12,7187,518,810,122 EOST0%
18391155 Litecred (LTCR)$0.000417$12,61230,227,750 LTCR-2.86%
18403971 Gratz (GRAT)$0.000398$12,35231,000,000 GRAT-2.6%
18413398 SCRIV NETWORK (SCRIV)$0.000499$12,34624,744,362 SCRIV$40.60-2.59%
18423216 DeltaChain (DELTA)$0.000002$12,2257,500,000,000 DELTA-1.49%
18433422 SHPING (SHPING)$0.000013$12,026942,610,448 SHPING$20.41-14.33%
18443677 ROIyal Coin (ROCO)$0.010816$11,8751,097,890 ROCO$100.2551.34%
18453416 Digiwage (WAGE)$0.000250$11,74647,062,308 WAGE$0.00423945.28%
18461282 High Voltage (HVCO)$0.007798$11,6521,494,171 HVCO-2.39%
18473454 Decentralized Asset Trading Platform (DATP)$9.74e-7$11,51811,820,620,222 DATP$16,523.903.87%
18482411 Galactrum (ORE)$0.002246$11,5125,124,807 ORE$1.268.96%
18491389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18501395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18513317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT0%
18522147 ELTCOIN (ELTCOIN)$0.000126$11,33690,000,000 ELTCOIN$592.4824.55%
18533341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0%
18541153 Creditbit (CRB)$0.000666$11,24916,901,017 CRB$15.8610.69%
18553403 EagleX (EGX)$0.000333$11,17633,583,500 EGX$119.93-3.15%
18564598 Acash Coin (ACA)$0.000002$11,1697,003,331,814 ACA$7.18-3.62%
18573047 UltraNote Coin (XUN)$0.000054$11,163205,141,436 XUN$124.1012.29%
18583348 MNPCoin (MNP)$0.005075$11,1252,191,996 MNP$190.15-3.15%
18591206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18604783 Dragon Option (DRAGON)$0.000131$10,88083,258,854 DRAGON$2,149.01-2.92%
18613162 YoloCash (YLC)$0.000360$10,63229,499,388 YLC$3,619.831.57%
18623633 BitGuild PLAT (PLAT)$0.000174$10,38959,566,902 PLAT$534,082-15.12%
18632954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18641396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18653800 FidexToken (FEX)$3.51e-7$10,22029,128,335,553 FEX$6,196.47-7.81%
18661273 Citadel (CTL)$0.000920$10,09010,969,269 CTL-2.66%
18672461 Peerguess (GUESS)$0.000166$10,07360,537,668 GUESS$60.99-4.8%
18683270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18692367 Aigang (AIX)$0.000339$9,93529,274,567 AIX-2.24%
18702244 Payfair (PFR)$0.000252$9,91539,347,537 PFR$530.450.26%
18714018 Klimatas (KTS)$0.013263$9,588722,904 KTS$1,120.93-16.16%
18722648 Bitsum (BSM)$0.000006$9,4921,633,337,371 BSM$13.401.93%
18731683 RouletteToken (RLT)$0.000832$9,44011,346,932 RLT$242.92-3.15%
18743273 IQ.cash (IQ)$0.002413$9,4003,896,163 IQ$19.64-9.4%
1875898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18762565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18771194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18781485 Dollar International (DOLLAR)$0.269651$9,31334,538 DOLLAR$1,231.670.78%
18791747 Onix (ONX)$0.000087$9,309107,072,781 ONX0%
18803174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18813512 Alpha Coin (APC)$0.000275$9,21433,511,882 APC$15,093.326.17%
18821651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
18833031 Orbis Token (OBT)$0.000476$9,11919,167,751 OBT$3.55-5.58%
1884993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18853413 nDEX (NDX)$6.06e-7$9,08414,990,087,251 NDX$17,306.78-2.69%
18863604 SkyHub Coin (SHB)$0.015475$9,037583,967 SHB$30.47-10.38%
18871514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18883321 BunnyToken (BUNNY)$0.000035$8,929254,486,021 BUNNY$585.470.97%
18893508 BZLCOIN (BZL)$0.003947$8,8922,252,739 BZL$14.3715.29%
18903684 Bitcoiin (B2G)$0.000166$8,77952,761,896 B2G$0.007142-35.43%
18912974 Lightpaycoin (LPC)$0.001498$8,6775,793,754 LPC$108.83-3.15%
18921576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0%
18933738 Decentralized Crypto Token (DCTO)$0.000008$8,346993,067,232 DCTO0%
18943412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18953209 4NEW (KWATT)$0.000132$8,09561,152,763 KWATT$1,673.75-4.38%
18965024 ALL BEST ICO (ALLBI)$0.000267$8,06030,132,974 ALLBI$8,469.26-47.37%
18973442 INDINODE (XIND)$0.000008$8,026964,697,704 XIND$0.211648-51.57%
18982581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18993313 CryptoFlow (CFL)$0.000087$7,97892,026,159 CFL0%
19003477 Asura Coin (ASA)$0.000036$7,958220,932,400 ASA$138.8545.12%
19012858 Couchain (COU)$8.13e-7$7,8909,700,000,000 COU$8,785.661.01%
19023580 Crystal Token (CYL)$0.013927$7,860564,377 CYL$29,707.71-10.39%
19033489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE0%
19043265 Havy (HAVY)$9.97e-7$7,5987,618,875,361 HAVY-1.2%
19053393 MASTERNET (MASH)$0.000234$7,42931,686,740 MASH$229.061.59%
1906278 Quebecoin (QBC)$0.001090$7,3096,703,138 QBC-2.37%
19074178 CPUchain (CPU)$0.000499$7,19814,420,250 CPU$13.84-3.15%
19082032 Crystal Clear (CCT)$0.001248$7,1435,723,973 CCT$4.75-19.9%
19093778 EVOS (EVOS)$0.000666$7,06010,606,778 EVOS$34.36-10.02%
19103358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0%
19114563 UOS Network (UOS)$0.000499$7,05814,141,013 UOS$16,985.12-17.04%
19123523 SnodeCoin (SND)$0.000166$6,93941,701,070 SND$4.06-3.15%
19133478 BitMoney (BIT)$0.000083$6,86482,497,698 BIT$0.01870186.72%
19141546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19152612 BitRent (RNTB)$0.000008$6,712841,738,500 RNTB$0.016499-63.42%
19162063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19172965 VikkyToken (VIKKY)$0.000002$6,5983,727,082,538 VIKKY$17,978.78-2.44%
19182448 SparksPay (SPK)$0.001166$6,3935,483,098 SPK$7.31-3.71%
1919938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19204231 Helpico (HELP)$0.267368$6,31723,628 HELP$10,829.46-4.65%
19213159 Apollon (XAP)$0.000042$6,181148,585,276 XAP$3.06-3.15%
19222701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19231254 PlatinumBAR (XPTX)$0.002829$6,1102,160,126 XPTX$31.07-8.53%
19245075 Egoras (EGR)$0.000694$6,0428,709,882 EGR$68,135.63-4.93%
19252051 Authorship (ATS)$0.000060$5,98299,971,428 ATS-2.35%
19261209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1927263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19282589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19292960 Tourist Token (TOTO)$0.000001$5,9184,033,323,630 TOTO$7,120.80-6.41%
19302355 OP Coin (OPC)$0.000003$5,8641,858,984,784 OPC$0.34105034.04%
19313447 Atheios (ATH)$0.000333$5,83817,543,150 ATH$8.57-22.52%
19322695 VeriME (VME)$0.000032$5,781178,048,389 VME$94.31-60.75%
19333644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19343688 MoX (MOX)$0.001119$5,6265,027,488 MOX$6.30-6.9%
19353151 Akroma (AKA)$0.000293$5,61519,177,485 AKA$4.96-14.78%
19361368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19372168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19383219 FUTURAX (FTXT)$0.000002$5,3243,406,412,461 FTXT$55,541.06-8.15%
19394205 Xenoverse (XENO)$0.000988$5,2695,332,325 XENO$43.42-8.16%
19403129 Nyerium (NYEX)$0.000200$5,24626,273,074 NYEX$7.57-32.23%
19413374 Ragnarok (RAGNA)$0.000333$5,24515,760,588 RAGNA$0.1807055.73%
19423818 GoPower (GPT)$0.000064$5,18281,227,046 GPT$9.34-8.32%
19431210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19441291 Comet (CMT)$0.005491$4,793872,830 CMT$5.09-0.85%
19453267 Project Coin (PRJ)$0.000083$4,70256,514,475 PRJ$0.166396-3.15%
19461528 Iconic (ICON)$0.007821$4,637592,894 ICON$7.95-6.67%
1947831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19483338 PAXEX (PAXEX)$0.000250$4,38617,571,745 PAXEX$0.027206-3.46%
19491650 ProCurrency (PROC)$0.000042$4,340104,323,826 PROC$70.61-5.94%
19501912 Dalecoin (DALC)$0.004659$4,275917,558 DALC$3.76-0.41%
19512583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19524766 KAASO (KAASO)$0.000073$4,17657,600,000 KAASO$250.95-9.24%
19532257 Nekonium (NUKO)$0.000333$3,99412,000,829 NUKO$3.17-3.15%
19541935 LiteCoin Ultra (LTCU)$0.003827$3,9471,031,300 LTCU$6.241.25%
19551052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19561259 PonziCoin (PONZI)$0.004576$3,940861,099 PONZI$119.99-15.45%
19571674 Cannation (CNNC)$0.001591$3,9402,476,893 CNNC-2.54%
19582131 iBTC (IBTC)$0.000081$3,91448,102,774 IBTC-1.65%
19593097 XOVBank (XOV)$0.000029$3,750131,202,358 XOV0%
1960656 Prime-XI (PXI)$0.000171$3,74921,931,815 PXI-0.52%
19613290 Elliot Coin (ELLI)$0.000139$3,67326,460,242 ELLI0%
19621515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19633390 Quantis Network (QUAN)$0.000083$3,31039,779,347 QUAN$28.15-51.57%
19641926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19654845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19661509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19672100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
1968986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19691657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19701825 LiteBitcoin (LBTC)$0.000083$2,40828,940,333 LBTC$58.24-36.01%
19713294 Bitcoin Adult (BTAD)$0.000059$2,23837,922,583 BTAD$10.6016.56%
19721630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19734080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19741774 SocialCoin (SOCC)$0.000203$2,14010,518,425 SOCC0%
19753254 Mirai (MRI)$0.000583$2,0023,432,003 MRI$482.60-9.97%
19761632 Concoin (CONX)$0.002662$1,981744,266 CONX$68.2634.75%
19772278 HollyWoodCoin (HWC)$0.000083$1,95823,536,310 HWC$4.13-4.13%
19782460 Qbic (QBIC)$0.000416$1,9494,684,176 QBIC$0.547443-6.39%
19793232 Staker (STR)$0.001248$1,8751,502,280 STR$3.48-3.15%
19803808 Cointorox (OROX)$0.000333$1,8395,525,108 OROX$2.04-18.48%
19813886 ICOCalendar.Today (ICT)$0.001502$1,8151,208,500 ICT$3,336.1177.72%
19821367 Experience Points (XP)$0.000002$1,7421,005,485,998 XP0%
19833967 Eva Cash (EVC)$0.001866$1,679900,000 EVC$5.020.68%
19841691 Project-X (NANOX)$20,936.78$1,6390 NANOX-2.12%
19853263 Dinero (DIN)$0.000176$1,5738,947,929 DIN$8.40-6.96%
19862140 SONO (SONO)$0.000749$1,5612,084,823 SONO$2.93-3.15%
19873050 Dystem (DTEM)$0.000191$1,2276,410,512 DTEM$0.831823-46.07%
19881090 Save and Gain (SANDG)$0.000397$1,2173,064,800 SANDG$0.016103-2.48%
19893400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19903030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19912205 Phantomx (PNX)$0.000020$94848,495,525 PNX$0.344755-82.35%
1992520 Virtacoin (VTA)$1.81e-7$9435,201,310,113 VTA$2.21-3.57%
19933807 LitecoinToken (LTK)$1.00e-8$93993,798,013,228 LTK0.03%
19941959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0%
19951558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19963308 Xchange (XCG)$0.000084$8169,753,850 XCG-2.6%
19973629 LRM Coin (LRM)$0.000078$7769,949,308 LRM0%
19983287 Abulaba (AAA)$0.000051$76915,090,818 AAA$5.160%
19991824 BitCoal (COAL)$0.000167$7514,500,000 COAL-2.85%
20003250 Zoomba (ZBA)$0.000025$61624,697,826 ZBA$1.46-3.15%
20015113 inSure (SURE)$0.051292$4588,938 SURE$75,679.7132.47%
20023583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20033424 QYNO (QNO)$0.000333$3581,075,172 QNO$5.0229.13%
20043384 Benz (BENZ)$0.000048$2855,958,969 BENZ$50.55-3.62%
20053355 Azart (AZART)$0.000033$1384,146,379 AZART$2.49-64.83%
20061832 HarmonyCoin (HMC)$0.000166$93561,235 HMC$99.84-3.15%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20083841 StellarPay (XLB)$0.000008$263,424,785 XLB-4.08%
20092456 OFCOIN (OF)$0.000064$-- OF$703,459,736-3.89%
20104623 Gomics (GOM)$0.521381$-- GOM$47,276,299-3.7%
20112596 CK USD (CKUSD)$0.097131$-- CKUSD$22,531,8102.18%
20125028 ROAD (ROAD)$0.038100$-- ROAD$21,997,179-0.07%
20135102 Enzo (NZO)$0.077797$-- NZO$20,042,497-3.3%
20144872 BenePit Protocol (BNP)$0.000618$-- BNP$18,943,422-59.78%
20154779 HUSD (HUSD)$1.00$-- HUSD$17,708,854-0.14%
20165085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$16,565,1540.02%
20174129 Polkadot [IOU] (DOT)$119.40$-- DOT$13,240,331-1.6%
20184125 NOIZchain (NOIZ)$0.258497$-- NOIZ$11,227,175-16.73%
20192712 MyToken (MT)$0.001336$-- MT$10,034,7610.66%
20204078 Super Zero (SERO)$0.065801$-- SERO$9,436,413-2.42%
20215117 Origin Protocol (OGN)$0.128952$-- OGN$7,893,412-0.08%
20222878 DigiFinexToken (DFT)$0.342079$-- DFT$6,422,196-0.48%
20233217 Ontology Gas (ONG)$0.105002$-- ONG$5,018,035-0.67%
20245084 PlayFuel (PLF)$0.493427$-- PLF$4,425,233-2.67%
20253252 ShineChain (SHE)$0.000614$-- SHE$4,314,441-2.88%
20264299 Tokoin (TOKO)$0.051871$-- TOKO$4,043,022-8.3%
20273238 ABCC Token (AT)$0.049386$-- AT$3,484,038-2.38%
20284133 YottaChain (YTA)$0.084571$-- YTA$3,161,6307.93%
20295158 3X Short Bitcoin Token (BEAR)$27.57$-- BEAR$3,094,9358.86%
20303891 V-Dimension (VOLLAR)$0.515853$-- VOLLAR$3,008,200-4.36%
20312280 Filecoin [Futures] (FIL)$4.01$-- FIL$2,958,028-29.75%
20324800 Mogu (MOGX)$0.491898$-- MOGX$2,795,246-2.11%
20334953 FirmaChain (FCT)$0.024012$-- FCT$2,726,802-3.18%
20344229 Yobit Token (YO)$1,164.54$-- YO$2,711,335-3.5%
20355157 3X Long Bitcoin Token (BULL)$10,339.27$-- BULL$1,959,320-9.16%
20363356 The Midas Touch Gold (TMTG)$0.003859$-- TMTG$1,793,279-1.02%
20372432 StarChain (STC)$0.002088$-- STC$1,767,1710.36%
20384941 Bispex (BPX)$0.002959$-- BPX$1,734,860-0.72%
20394955 CAPITAL X CELL (CXC)$1.13$-- CXC$1,638,4556.98%
20403880 OceanEx Token (OCE)$0.001749$-- OCE$1,591,557-3.18%
20415026 Orchid (OXT)$0.284508$-- OXT$1,457,761-5.13%
20424695 Echoin (EC)$0.003261$-- EC$1,404,827-10.27%
20435051 Bitcoin Free Cash (BFC)$7.81$-- BFC$1,245,025-2.81%
20444946 Vinci (VINCI)$1.12$-- VINCI$1,134,920-3.91%
20452895 Coni (CONI)$0.013545$-- CONI$1,110,496-4.04%
20464262 UltrAlpha (UAT)$0.075173$-- UAT$1,072,649-0.55%
20475103 Tachyon Protocol (IPX)$0.049004$-- IPX$1,066,302-6.37%
20485002 SafeCapital (SCAP)$3.28$-- SCAP$1,042,307-4.81%
20494119 VinDax Coin (VD)$0.077140$-- VD$1,028,24364.68%
20504820 ALP Coin (ALP)$0.259888$-- ALP$935,0590.24%
20513196 KNOW (KNOW)$0.001676$-- KNOW$928,281-4.5%
20523012 VeThor Token (VTHO)$0.000543$-- VTHO$896,470-4.21%
20534907 Fortem Capital (FCQ)$0.267594$-- FCQ$833,33216.8%
20544280 12Ships (TSHP)$0.012077$-- TSHP$750,691-4.19%
20555034 Kusama (KSM)$1.04$-- KSM$716,521-3.79%
20562091 Exchange Union (XUC)$1.33$-- XUC$715,532-2.27%
20574212 LinkToken (LTK)$0.042922$-- LTK$672,3550.23%
20583925 Tratok (TRAT)$0.005249$-- TRAT$665,6204.4%
20594701 CoinHe Token (CHT)$0.177072$-- CHT$634,428-4.47%
20605087 CRYPTOBUCKS (CBUCKS)$0.012732$-- CBUCKS$591,453-1.19%
20612366 FairGame (FAIR)$0.001230$-- FAIR$547,492-1.25%
20624951 Zynecoin (ZYN)$0.676869$-- ZYN$540,312-2.17%
20633924 DREP (DREP)$0.002208$-- DREP$525,764-9.32%
20644176 Dapp Token (DAPPT)$0.000688$-- DAPPT$389,618-0.28%
20654999 Davion (DAVP)$0.933138$-- DAVP$387,724-3.49%
20663485 Game Stars (GST)$0.000686$-- GST$387,2257.07%
20674956 MarcoPolo Protocol (MAP)$0.059403$-- MAP$383,8580.21%
20684928 Medium (MDM)$0.621195$-- MDM$378,551-4.86%
20694817 Filenet (FN)$0.313671$-- FN$375,0320.29%
20702376 TopChain (TOPC)$0.007062$-- TOPC$373,5500.32%
20713995 Gosama (GOS)$0.120544$-- GOS$356,192-12.96%
20724983 Demeter Chain (DMTC)$0.012659$-- DMTC$303,587-6.3%
20733060 Yuan Chain Coin (YCC)$0.009466$-- YCC$291,761-2.37%
20745127 Orient Walt (HTDF)$0.936819$-- HTDF$284,069-4.79%
20754240 Custody Token (CUST)$0.003563$-- CUST$274,298-0.72%
20763937 NNB Token (NNB)$0.000948$-- NNB$267,871-2.97%
20774762 ZVCHAIN (ZVC)$0.071850$-- ZVC$266,542-2.54%
20784484 ChronoCoin (CRN)$0.006483$-- CRN$264,915-0.35%
20793849 WHEN Token (WHEN)$0.002238$-- WHEN$260,134-12.65%
20805097 onLEXpa (onLEXpa)$0.000416$-- onLEXpa$247,980-20.6%
20814958 Precium (PCM)$0.006938$-- PCM$245,3710.06%
20824992 Tradeplus (TDPS)$14.83$-- TDPS$236,372-0.38%
20835072 Rakon (RKN)$0.081351$-- RKN$215,898-3.49%
20843934 CNNS (CNNS)$0.004584$-- CNNS$196,7940.67%
20854844 MeconCash (MCH)$0.262431$-- MCH$193,047-3.6%
20864806 Tesra (TSR)$0.040649$-- TSR$187,717-4.8%
20872981 Consentium (CSM)$0.022061$-- CSM$172,177-1.18%
20884187 Volume Network (VOL)$0.014855$-- VOL$168,116-2.36%
20894073 SPIN Protocol (SPIN)$0.004130$-- SPIN$165,7932.55%
20904290 EMOGI Network (LOL)$0.000831$-- LOL$157,0622.14%
20914139 Brazilian Digital Token (BRZ)$0.236699$-- BRZ$153,0010.19%
20922470 CoinMeet (MEET)$0.007825$-- MEET$150,4248.88%
20932928 PlayCoin [QRC20] (PLY)$0.002222$-- PLY$146,213-27.99%
20942396 WETH (WETH)$159.48$-- WETH$145,061-3.62%
20954285 Lukki Operating Token (LOT)$0.007875$-- LOT$143,395-2.3%
20963231 Blockchain Quotations Index Token (BQT)$0.008877$-- BQT$140,923-3.48%
20974862 DAD Chain (DAD)$0.145147$-- DAD$137,801-4.59%
20982919 DWS (DWS)$0.000219$-- DWS$136,266-1.01%
20995058 USDA (USDA)$0.852349$-- USDA$134,570-3.67%
21003872 Bilaxy Token (BIA)$0.002438$-- BIA$130,483-0.45%
21014366 MixMarvel (MIX)$0.002407$-- MIX$128,151-5.53%
21023259 YouLive Coin (UC)$0.000125$-- UC$111,907-3.07%
21032700 Celsius (CEL)$0.129533$-- CEL$111,761-2.9%
21043860 Blockcloud (BLOC)$0.001737$-- BLOC$110,592-7.56%
21055155 Nyzo (NYZO)$0.281141$-- NYZO$110,083-7.87%
21064892 Marshal Lion Group Coin (MLGC)$0.266705$-- MLGC$109,532-9.55%
21074674 Whole Network (NODE)$0.004499$-- NODE$107,838-2.03%
21084248 Simone (SON)$579.20$-- SON$105,490-3.38%
21092713 KEY (KEY)$0.001309$-- KEY$104,458-1.77%
21102999 Hdac (HDAC)$0.020865$-- HDAC$102,278-1.07%
21114520 Decentralized Vulnerability Platform (DVP)$0.003157$-- DVP$102,049-3.88%
21125065 Axial Entertainment Digital Asset (AXL)$0.006281$-- AXL$100,8957.26%
21134793 D Community (DILI)$0.000281$-- DILI$92,647.93-2.07%
21143789 Boltt Coin (BOLTT)$0.006817$-- BOLTT$90,107.55-8.76%
21154774 1irstGold (1GOLD)$50.78$-- 1GOLD$89,412.29-0.22%
21163996 IOU (IOUX)$0.233929$-- IOUX$87,976.27-4.95%
21174586 ProBit Token (PROB)$0.085802$-- PROB$87,166.4310%
21185004 Blocs (BLOCS)$69.05$-- BLOCS$84,144.040%
21193983 PATHHIVE (PHV)$0.010271$-- PHV$82,459.38-0.26%
21203780 Sparkle (SPRKL)$0.017587$-- SPRKL$81,272.681.47%
21214108 En-Tan-Mo (ETM)$0.024430$-- ETM$80,450.19-19.9%
21224836 Dash Cash (DSC)$0.660251$-- DSC$80,191.14-5.57%
21233182 HitChain (HIT)$0.000044$-- HIT$79,531.99-0.7%
21244488 Kahsh (KSH)$0.086283$-- KSH$77,237.4610.75%
21253670 ROMToken (ROM)$0.000180$-- ROM$77,172.87-10.27%
21264239 Bitcloud Pro (BPRO)$0.001729$-- BPRO$74,229.740.28%
21273834 Dexter G (DXG)$0.599808$-- DXG$73,196.80-1.4%
21282846 FuturoCoin (FTO)$0.048258$-- FTO$72,487.47-18.03%
21293320 TCOIN (TCN)$0.007571$-- TCN$70,307.012.7%
21302736 InsurChain (INSUR)$0.000096$-- INSUR$67,859.03-2.01%
21315124 Egoras Dollar (EUSD)$1.01$-- EUSD$65,852.152.02%
21324765 Treelion (TRN)$0.185842$-- TRN$65,041.35-0.05%
21332871 Ubique Chain Of Things (UCT)$0.011504$-- UCT$61,950.61-14.12%
21344985 ArdCoin (ARDX)$0.001082$-- ARDX$61,925.46-3.14%
21353061 Promotion Coin (PC)$0.000059$-- PC$59,376.09-4.01%
21365115 TerraKRW (KRT)$0.000848$-- KRT$57,519.72-0.52%
21372852 Engine (EGCC)$0.000141$-- EGCC$51,463.33-8.25%
21385083 Curio (CUR)$0.245861$-- CUR$50,621.10-43.48%
21392719 Cybereits (CRE)$0.001062$-- CRE$50,254.21-10.32%
21405045 QURA GLOBAL (QURA)$0.001506$-- QURA$49,168.1119.54%
21412434 Maggie (MAG)$0.000508$-- MAG$49,097.75-4.28%
21422361 Show (SHOW)$0.000362$-- SHOW$48,685.74-0.15%
21435159 Waves Enterprise (WEST)$0.053342$-- WEST$45,618.60-6.17%
21443759 Jinbi Token (JNB)$108.09$-- JNB$42,665.40-1.53%
21453258 BitUP Token (BUT)$0.001048$-- BUT$41,267.08-0.95%
21464696 Asian-African Capital Chain (ACC)$0.717695$-- ACC$41,096.50-2.12%
21474012 InnovaMinex (MINX)$0.029641$-- MINX$40,897.04-3.33%
21484196 Pledge Coin (PLG)$0.001588$-- PLG$39,804.51-43.2%
21491037 Agoras Tokens (AGRS)$0.323798$-- AGRS$39,120.67-12.69%
21504254 Hintchain (HINT)$0.003239$-- HINT$38,912.55-0.09%
21513347 CARAT (CARAT)$0.730298$-- CARAT$36,200.595.42%
21524749 Bit Trust System (BIUT)$0.012995$-- BIUT$35,598.400.25%
21533295 BUMO (BU)$0.006480$-- BU$33,756.91-3.8%
21542293 United Bitcoin (UBTC)$1.58$-- UBTC$32,545.43-4.75%
21553582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$31,868.10-3.92%
21562903 SEER (SEER)$0.000709$-- SEER$31,745.9710.7%
21574633 CryptoBossCoin (CBC)$0.032050$-- CBC$31,530.79-10.54%
21584289 IOEX (IOEX)$0.019613$-- IOEX$31,257.10-6.46%
21592962 CHEX (CHEX)$0.003069$-- CHEX$31,072.49-6.75%
21603923 VENJOCOIN (VJC)$6.24$-- VJC$30,352.31-28.42%
21614296 Ladder Network Token (LAD)$0.006723$-- LAD$29,945.00-0.85%
21623820 BuckHathCoin (BHIG)$0.569893$-- BHIG$29,915.45-6.16%
21632888 CarBlock (CAR)$0.000644$-- CAR$28,494.27-2.92%
21644007 B91 (B91)$0.025863$-- B91$28,225.21-20.69%
21654202 Opennity (OPNN)$0.000198$-- OPNN$28,077.34-0.09%
21662282 Super Bitcoin (SBTC)$1.27$-- SBTC$26,997.91-8.68%
21674197 ShareToken (SHR)$0.002623$-- SHR$26,363.6111.74%
21683844 Xtock (XTX)$0.000271$-- XTX$25,516.30-3.5%
21692741 Intelligent Investment Chain (IIC)$0.000124$-- IIC$21,088.99-8.27%
21703595 PalletOne (PTN)$0.002920$-- PTN$21,053.33-5.4%
21715078 THENODE (THE)$0.265153$-- THE$20,880.830.35%
21725064 WowSecret (WOW)$0.085113$-- WOW$20,859.4932.69%
21734677 Tepleton (TEP)$0.049819$-- TEP$20,661.040%
21743286 MEX (MEX)$0.000331$-- MEX$20,556.315.2%
21755010 Saga (SGA)$1.37$-- SGA$20,095.46-0.6%
21765033 Creatanium (CMB)$1.20$-- CMB$17,886.500.45%
21774691 Zano (ZANO)$0.227442$-- ZANO$17,826.32-8.28%
21783653 Baer Chain (BRC)$1.03$-- BRC$17,809.41-14.45%
21792986 DACC (DACC)$0.000013$-- DACC$17,286.478.18%
21803127 Themis (GET)$0.005835$-- GET$16,378.94-3.97%
21814560 Tchain (TCH)$0.003842$-- TCH$16,051.840.55%
21823448 Commerce Data Connection (CDC)$0.000229$-- CDC$15,750.91-6.73%
21832734 EduCoin (EDU)$0.000081$-- EDU$15,676.25-1.94%
21844291 Krypton Galaxy Coin (KGC)$0.000448$-- KGC$15,622.16-7.25%
21853004 Volt (ACDC)$0.000095$-- ACDC$13,637.3925.3%
21865060 XeniosCoin (XNC)$0.119714$-- XNC$11,422.57-1.3%
21874102 TranslateMe Network Token (TMN)$0.001198$-- TMN$11,323.83-8.63%
21883905 DUO Network Token (DUO)$0.007084$-- DUO$10,949.5035.92%
21892947 SoPay (SOP)$0.000211$-- SOP$10,551.141.11%
21904260 Aitheon (ACU)$0.002059$-- ACU$10,302.45-11.63%
21914989 HGH Token (HGH)$0.000198$-- HGH$10,070.4431.74%
21923074 Experience Token (EXT)$0.000043$-- EXT$10,044.70-13.62%
21932914 BeeKan (BKBT)$0.000375$-- BKBT$9,805.60-3.06%
21944466 Ormeus Ecosystem (ECO)$0.000539$-- ECO$9,700.58-9.81%
21954003 Zenon (ZNN)$2.26$-- ZNN$9,545.82-22.05%
21962281 BitcoinX (BCX)$0.000956$-- BCX$9,473.1834.37%
21973681 CENTERCOIN (CENT)$0.000526$-- CENT$9,339.00-29.48%
21982969 Globalvillage Ecosystem (GVE)$0.000222$-- GVE$9,254.141.67%
21992406 InvestDigital (IDT)$0.003451$-- IDT$8,707.45-3.46%
22002911 ORS Group (ORS)$0.042522$-- ORS$8,630.08-4.45%
22014009 IZIChain (IZI)$0.000401$-- IZI$8,509.110%
22023888 bitCEO (BCEO)$0.095990$-- BCEO$8,486.32-4.21%
22034835 NOVA (NOVA)$0.000008$-- NOVA$8,282.39-3.03%
22044496 xCrypt Token (XCT)$0.000597$-- XCT$7,926.17-2.56%
22054225 Crex Token (CREX)$5.01$-- CREX$7,405.450.23%
22063277 vSportCoin (VSC)$0.000981$-- VSC$7,236.72-12.57%
22072987 ThingsOperatingSystem (TOS)$0.001181$-- TOS$6,938.441.28%
22084910 CoinDeal Token (CDL)$0.027258$-- CDL$6,853.21-3.35%
22094704 Banano (BAN)$0.000409$-- BAN$6,818.43-0.49%
22105107 BitKAM (KAM)$0.001692$-- KAM$6,415.83-7.95%
22113282 Ti-Value (TV)$0.005856$-- TV$6,359.96-0.87%
22124936 LOLTOKEN (LOL)$0.031270$-- LOL$6,213.954.2%
22133747 Aunite (AUNIT)$0.021700$-- AUNIT$5,935.80-3.95%
22143292 CariNet (CIT)$0.002005$-- CIT$5,885.412.17%
22154251 DeepCloud AI (DEEP)$0.001278$-- DEEP$5,560.12-5.06%
22164000 Coindom (CCC)$0.001757$-- CCC$4,971.67-4.68%
22175069 Flit Token (FLT)$0.000162$-- FLT$4,948.88-4.06%
22184495 VENA (VENA)$0.001275$-- VENA$4,870.42-5.97%
22192488 ValueChain (VLC)$0.001435$-- VLC$4,715.118.43%
22204824 SymVerse (SYM)$0.113216$-- SYM$4,619.55-5.1%
22213743 QUSD (QUSD)$0.011732$-- QUSD$4,441.77-2.04%
22222670 Pixie Coin (PXC)$0.000860$-- PXC$3,770.79-2.72%
22235047 Litbinex Coin (LTB)$0.000844$-- LTB$3,709.15-31.18%
22244441 Vectorspace AI (VXV)$0.137277$-- VXV$3,499.9017.24%
22252008 MSD (MSD)$0.005241$-- MSD$3,454.64-1.94%
22264975 Newsolution (NST)$0.050197$-- NST$3,451.20-16.01%
22274787 BitcoinV (BTCV)$0.218826$-- BTCV$3,419.70-1.09%
22283073 Esports Token (EST)$0.000233$-- EST$3,046.60-3.54%
22293640 Livepeer (LPT)$2.26$-- LPT$3,026.51-13.7%
22304929 JD Coin (JDC)$0.097409$-- JDC$2,916.67-5.64%
22312408 Qube (QUBE)$0.000113$-- QUBE$2,688.59-27.54%
22322247 BlockCDN (BCDN)$0.003558$-- BCDN$2,673.050.64%
22333938 Muzika (MZK)$0.003509$-- MZK$2,628.32-5.02%
22343927 Atlas Token (ATLS)$0.007762$-- ATLS$2,446.78-3.55%
22352266 COMSA [XEM] (CMS)$0.056620$-- CMS$2,397.24-4.88%
22363991 Alphacon (ALP)$0.000386$-- ALP$2,216.9515.4%
22373417 Future1coin (F1C)$0.001395$-- F1C$2,192.55-5.74%
22382262 COMSA [ETH] (CMS)$0.058995$-- CMS$2,022.42-2.93%
22392894 OTCBTC Token (OTB)$0.000832$-- OTB$1,975.96-51.51%
22404023 Bitcoin BEP2 (BTCB)$8,224.60$-- BTCB$1,912.99-3.98%
22414114 Golden Token (GOLD)$0.007066$-- GOLD$1,822.429.86%
22425056 BuySell (BULL)$8.31$-- BULL$1,693.84-13.21%
22434971 NairaX (NIRX)$0.003411$-- NIRX$1,478.05-1.3%
22443249 Usechain Token (USE)$0.000909$-- USE$1,454.555.02%
22452329 Hyper Pay (HPY)$0.000964$-- HPY$1,373.13-9.21%
22464048 MGC Token (MGC)$0.004100$-- MGC$1,128.14-2.11%
22474819 DMme (DMME)$0.023795$-- DMME$1,057.46-9.63%
22485105 1AI Token (1AI)$0.000083$-- 1AI$1,027.31-3.15%
22494864 Schilling-Coin (SCH)$0.001747$-- SCH$996.391.77%
22503832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$983.740.03%
22514111 IDEALCOIN (IDEAL)$0.003328$-- IDEAL$831.98-5.51%
22522201 WINCOIN (WC)$0.017305$-- WC$828.49-2.68%
22534104 FUZE Token (FUZE)$47.43$-- FUZE$774.05-46.79%
22543660 USDCoin (USC)$0.300179$-- USC$770.63-3.13%
22553926 Stellar Gold (XLMG)$0.001737$-- XLMG$753.411.43%
22565079 apM Coin (APM)$0.333042$-- APM$697.61-4.62%
22572950 LemoChain (LEMO)$0.001712$-- LEMO$694.670.84%
22583836 HOT Token (HOT)$0.001378$-- HOT$691.14-1.61%
22592013 Infinity Economics (XIN)$0.002001$-- XIN$575.92-6.84%
22604186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$567.71-0.22%
22614830 VERA (VERA)$0.000083$-- VERA$558.81-3.15%
22624508 Voltz (VOLTZ)$0.022024$-- VOLTZ$554.969.16%
22633076 Endorsit (EDS)$0.000043$-- EDS$552.95-4.92%
22642994 Bitcoin File (BIFI)$0.001391$-- BIFI$515.70-8.36%
22653123 GSENetwork (GSE)$0.000091$-- GSE$433.74-2.5%
22664693 Global X Change Token (GXT)$0.145597$-- GXT$404.77-47.74%
22673135 CEDEX Coin (CEDEX)$0.010526$-- CEDEX$353.75-48.06%
22683902 MoneroV (XMV)$0.003744$-- XMV$338.99-16.19%
22693939 Tronipay (TRP)$0.000703$-- TRP$312.74-14.64%
22704077 Maya Preferred 223 (MAPR)$96.00$-- MAPR$280.48-41.83%
22713744 WEBN token (WEBN)$0.000003$-- WEBN$273.59-4.14%
22722740 Influence Chain (INC)$0.000177$-- INC$270.77-30.36%
22734708 Colletrix (CIPX)$0.000004$-- CIPX$268.3166.19%
22743994 Smartup (SMARTUP)$0.000071$-- SMARTUP$248.76-5.75%
22754920 Aerotoken (AET)$0.105616$-- AET$240.64-15.93%
22763954 One DEX (ODEX)$4.99e-7$-- ODEX$216.191.58%
22774505 Midas (MIDAS)$0.485445$-- MIDAS$203.323.04%
22781809 TerraNova (TER)$0.028287$-- TER$199.11-1.84%
22791323 First Bitcoin (BIT)$0.003578$-- BIT$188.71-3.15%
22802018 EncryptoTel [ETH] (ETT)$0.001914$-- ETT$184.56-10.9%
22812609 Lendroid Support Token (LST)$0.000478$-- LST$165.33-0.29%
22822370 Bitcoin God (GOD)$0.138730$-- GOD$130.79-20.03%
22834914 Bitcoin & Company Network (BITN)$0.012563$-- BITN$117.76-3.15%
22843188 SuperEdge (ECT)$0.000014$-- ECT$109.630.24%
22852383 Jingtum Tech (SWTC)$0.000422$-- SWTC$108.477.95%
22863993 Emanate (EMT)$0.009343$-- EMT$107.99-11.67%
22874384 CaluraCoin (CLC)$0.001331$-- CLC$97.873.31%
22885015 HEX (HEX)$0.000103$-- HEX$92.340.95%
22893069 NAM COIN (NAM)$0.000064$-- NAM$92.27-4.26%
22904010 Sparkster (SPRK)$0.004143$-- SPRK$89.30-3.62%
229158 Sexcoin (SXC)$0.002496$-- SXC$89.14-11.27%
22923253 eosBLACK (BLACK)$0.000399$-- BLACK$82.50-0.8%
22934093 Uranus (URAC)$0.000636$-- URAC$77.28-3.18%
22944868 Lukiu (LKU)$0.002142$-- LKU$67.76-49.15%
22952618 StockChain (SCC)$0.000049$-- SCC$58.71-2.38%
22964494 NSS Coin (NSS)$0.019304$-- NSS$49.54-2.5%
22971135 ClubCoin (CLUB)$0.024377$-- CLUB$26.15-9.19%
22984634 AERUM (XRM)$0.002392$-- XRM$25.04-15.28%
22993470 Dragon Token (DT)$1.94$-- DT$24.570.01%
23004004 Zerobank (ZB)$0.008772$-- ZB$23.92-3.65%
23013117 Social Lending Token (SLT)$0.002062$-- SLT$19.4733.85%
23024685 Rally (RALLY)$0.000177$-- RALLY$18.72-35.77%
23035099 Hanacoin (HANA)$0.004235$-- HANA$14.3128.85%
23043745 BiNGO.Fun (777)$0.000216$-- 777$10.84179.15%
2305572 RabbitCoin (RBBT)$0.000001$-- RBBT$10.450%
23064089 Blockmason Link (BLINK)$0.000446$-- BLINK$9.982.55%
23074301 Tutor's Diary (TUDA)$0.001082$-- TUDA$9.63-16.06%
23083989 LevelApp Token (LVL)$0.000002$-- LVL$9.28-95.05%
23094063 7Eleven (7E)$0.000002$-- 7E$9.07-3.62%
23103456 PlusOneCoin (PLUS1)$0.016640$-- PLUS1$8.28-3.15%
23115037 Huptex (HTX)$0.000814$-- HTX$7.61-21.61%
23123803 Diruna (DRA)$0.000142$-- DRA$7.43448.28%
23132101 Ethereum Lite (ELITE)$0.002912$-- ELITE$4.44-4.72%
23143490 Valuto (VLU)$0.000166$-- VLU$0.995916-4.48%
23154013 SpectreSecurityCoin (XSPC)$0.000333$-- XSPC$0.851059-35.43%
23163790 RoboCalls (RC20)$0.000042$-- RC20$0.7701070.89%
23174822 Kappi Network (KAPP)$0.000003$-- KAPP$0.43612892.76%
23184750 Versess Coin (VERS)$17.94$-- VERS$0.4301703.98%
23194383 PHANTOM (XPH)$0.000266$-- XPH$0.40326593.27%
23203504 HondaisCoin (HNDC)$0.000008$-- HNDC$0.166230-3.15%
23213276 SaveNode (SNO)$0.000083$-- SNO$0.126335-3.15%
23221398 PROUD Money (PROUD)$0.001331$-- PROUD$0.018636-8.85%
23234050 Oculor (OCUL)$0.000008$-- OCUL$0.016623-51.57%
23242522 Superior Coin (SUP)$0.000017$-- SUP$0.002384-5.95%
2325733 Quotient (XQN)$0.000259$-- XQN0%
2326918 Bubble (BUB)$0.019271$-- BUB0%
23271020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23281146 AvatarCoin (AV)$0.049859$-- AV0%
23291164 Francs (FRN)$0.003538$-- FRN0%
23301351 Aces (ACES)$0.000124$-- ACES0%
23311393 Tellurion (TELL)$6.24e-7$-- TELL0%
23321623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23331843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23341865 Wink (WINK)$0.000169$-- WINK-1.5%
23351921 SIGMAcoin (SIGMA)$0.000638$-- SIGMA-3.65%
23361944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23372119 BTCMoon (BTCM)$0.000607$-- BTCM0%
23382358 Content and AD Network (CAN)$0.000184$-- CAN0%
23392435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23402440 Read (READ)$0.000990$-- READ0%
23412483 OceanChain (OC)$0.000009$-- OC0%
23422517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23432647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23442857 SalPay (SAL)$0.003412$-- SAL0%
23452904 FToken (FT)$0.025829$-- FT-9.2%
23462959 WeToken (WT)$0.000101$-- WT0%
23472975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23482997 DIPNET (DPN)$0.000211$-- DPN-9.71%
23493026 IOV BlockChain (IOV)$0.000161$-- IOV0%
23503067 XTRD (XTRD)$0.000635$-- XTRD0%
23513090 Wiki Token (WIKI)$0.287999$-- WIKI-1.63%
23523107 BingoCoin (BOC)$0.001315$-- BOC0%
23533109 Ordocoin (RDC)$0.000008$-- RDC-1.67%
23543110 NewsToken (NEWOS)$0.000340$-- NEWOS0%
23553152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23563153 Twinkle (TKT)$0.001816$-- TKT0%
23573169 Hybrid Block (HYB)$0.001002$-- HYB0%
23583193 RRCoin (RRC)$0.000021$-- RRC0%
23593198 KingXChain (KXC)$0.000001$-- KXC0%
23603208 YUKI (YUKI)$0.000001$-- YUKI0%
23613229 Centaure (CEN)$0.000087$-- CEN0%
23623257 GazeCoin (GZE)$0.000729$-- GZE0%
23633304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23643328 CMITCOIN (CMIT)$0.000003$-- CMIT-0.6%
23653498 CapdaxToken (XCD)$0.002770$-- XCD0%
23663587 Bgogo Token (BGG)$0.000545$-- BGG4.17%
23673692 TOKOK (TOK)$0.002944$-- TOK-2.54%
23683693 M2O (M2O)$0.000149$-- M2O-1.26%
23693697 Gamblica (GMBC)$0.000725$-- GMBC0%
23703827 BUDDY (BUD)$0.000002$-- BUD0%
23713848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23723851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23733852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23743864 UTEMIS (UTS)$0.000225$-- UTS0%
23753865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23763984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23774042 COINBIG (CB)$0.002632$-- CB0%
23784153 BAWnetwork (BAW)$0.000009$-- BAW350.02%
23794227 GoMoney (GOM)$0.001860$-- GOM0.01%
23804276 Defi (DEFI)$0.033008$-- DEFI-0.06%
23814567 Oath Protocol (OATH)$0.000016$-- OATH0.02%
23824831 Ethlyte Crypto (EtLyteT)$0.957009$-- EtLyteT-0.53%
23834854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23844878 Know Your Developer (KYD)$0.003160$-- KYD0%
23852515 ACChain (ACC)$0.010536$-- ACC0%
23863310 ALLCOIN (ALC)$0.000561$-- ALC0%
23874994 Harcomia (HCA)$-- HCA0%
23885068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay