X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8537.24$154,130,038,24718,053,850 BTC$18,407,162,737-0.07%
21027 Ethereum (ETH)$184.28$20,011,810,721108,594,684 ETH$7,339,523,6490.67%
352 XRP (XRP)$0.263342$11,402,287,75243,298,481,757 XRP$1,273,042,832-0.26%
41831 Bitcoin Cash (BCH)$266.14$4,822,230,67418,119,013 BCH$1,584,794,801-0.38%
5825 Tether (USDT)$1.01$4,150,477,9604,108,044,456 USDT$20,083,079,8990.3%
62 Litecoin (LTC)$59.36$3,781,160,55163,702,558 LTC$3,208,334,1311.24%
71765 EOS (EOS)$3.42$3,214,052,195940,628,427 EOS$1,570,084,5450.64%
81839 Binance Coin (BNB)$20.09$3,123,971,664155,536,713 BNB$232,335,607-0.49%
93602 Bitcoin SV (BSV)$123.63$2,233,783,57118,068,415 BSV$429,452,353-0.51%
10512 Stellar (XLM)$0.071445$1,432,823,16520,054,779,554 XLM$199,102,039-0.94%
111958 TRON (TRX)$0.018757$1,250,736,39666,682,072,191 TRX$892,569,304-0.02%
122010 Cardano (ADA)$0.044797$1,161,455,69925,927,070,538 ADA$81,364,8931.92%
13328 Monero (XMR)$61.66$1,067,430,24417,312,782 XMR$199,340,305-0.43%
141975 Chainlink (LINK)$2.95$1,031,647,745350,000,000 LINK$101,695,302-0.96%
153957 UNUS SED LEO (LEO)$0.978960$978,469,249999,498,893 LEO$8,255,6990.26%
162502 Huobi Token (HT)$3.60$869,534,464241,284,047 HT$154,852,272-1.58%
171376 NEO (NEO)$12.00$846,126,25470,538,831 NEO$414,191,508-2.02%
182011 Tezos (XTZ)$1.21$797,097,202660,373,612 XTZ$24,295,4112.93%
193794 Cosmos (ATOM)$3.81$726,365,087190,688,439 ATOM$120,953,163-3.34%
201720 IOTA (MIOTA)$0.259607$721,586,2322,779,530,283 MIOTA$9,059,2680.51%
211518 Maker (MKR)$655.66$655,663,7311,000,000 MKR$5,859,7634.58%
22131 Dash (DASH)$68.14$624,079,3749,159,251 DASH$298,925,954-0.39%
231321 Ethereum Classic (ETC)$4.64$533,969,274115,167,817 ETC$574,557,468-0.47%
242566 Ontology (ONT)$0.818887$480,974,301587,351,170 ONT$109,897,005-1.32%
253408 USD Coin (USDC)$1.01$446,245,489441,386,768 USDC$360,176,9700.37%
263635 Crypto.com Coin (CRO)$0.036012$422,508,78811,732,420,091 CRO$15,686,800-0.24%
273077 VeChain (VET)$0.007558$419,099,56755,454,734,800 VET$107,188,7772.64%
28873 NEM (XEM)$0.041200$370,795,7498,999,999,999 XEM$33,250,687-3.44%
291697 Basic Attenti... (BAT)$0.272247$369,271,6721,356,386,751 BAT$77,400,4532.77%
3074 Dogecoin (DOGE)$0.002643$322,677,283122,091,775,423 DOGE$75,068,876-0.35%
311437 Zcash (ZEC)$36.10$284,298,5427,874,531 ZEC$125,743,6440.24%
321168 Decred (DCR)$23.49$251,080,47210,689,070 DCR$14,561,2564.57%
333330 Paxos Standard (PAX)$1.01$229,473,328226,451,234 PAX$237,197,9210.48%
343662 HedgeTrade (HEDG)$0.732624$211,238,060288,330,855 HEDG$252,9400.28%
351684 Qtum (QTUM)$2.14$205,366,28696,171,820 QTUM$260,603,303-0.99%
362585 Centrality (CENNZ)$0.177779$189,115,4031,063,764,634 CENNZ$648,6012.33%
372563 TrueUSD (TUSD)$1.01$168,582,266166,828,371 TUSD$239,954,2460.28%
381896 0x (ZRX)$0.277618$167,141,168602,053,821 ZRX$13,746,371-1.95%
392682 Holo (HOT)$0.000963$155,393,995161,294,841,454 HOT$10,094,224-1.62%
402586 Synthetix Net... (SNX)$1.06$153,456,722145,173,407 SNX$603,1687.47%
411808 OmiseGO (OMG)$1.02$143,536,568140,245,398 OMG$100,745,809-0.3%
422083 Bitcoin Gold (BTG)$7.96$139,421,84917,513,924 BTG$14,639,061-0.23%
433704 V Systems (VSYS)$0.073979$137,163,7081,854,095,324 VSYS$3,421,541-2.95%
441104 Augur (REP)$11.82$130,014,70711,000,000 REP$7,834,8045.73%
452577 Ravencoin (RVN)$0.026625$129,868,1484,877,665,000 RVN$5,064,164-1.01%
463351 ZB (ZB)$0.270660$125,393,519463,288,810 ZB$315,304,611-2.64%
471567 Nano (NANO)$0.925652$123,341,588133,248,297 NANO$2,414,144-1.1%
484030 Algorand (ALGO)$0.270080$117,922,867436,622,654 ALGO$105,322,156-1.8%
493437 ABBC Coin (ABBC)$0.210621$117,237,442556,626,634 ABBC$57,643,829-2.47%
501521 Komodo (KMD)$0.995093$116,402,495116,976,523 KMD$6,989,8008.09%
512453 EDUCare (EKT)$0.113418$113,417,9941,000,000,000 EKT$7,078,23011.05%
524172 LUNA (LUNA)$0.375665$108,103,550287,765,804 LUNA$1,398,015-0.68%
532308 Dai (DAI)$1.01$102,990,985101,689,707 DAI$3,380,4000.25%
542087 KuCoin Shares (KCS)$1.17$96,717,36782,363,551 KCS$5,249,1650.73%
551214 Lisk (LSK)$0.785790$95,507,545121,543,399 LSK$1,377,290-1.3%
561866 Bytom (BTM)$0.095189$95,426,9791,002,499,275 BTM$27,757,604-5.19%
572222 Bitcoin Diamond (BCD)$0.489069$91,207,950186,492,898 BCD$34,409,2120.81%
583718 BitTorrent (BTT)$0.000425$90,126,199212,116,500,000 BTT$88,660,3120.06%
593139 DxChain Token (DX)$0.001760$88,023,28750,000,000,000 DX$3,304,38217.96%
602099 ICON (ICX)$0.173741$87,730,364504,949,203 ICX$12,698,4357.23%
61109 DigiByte (DGB)$0.006820$85,266,09512,502,213,963 DGB$1,322,752-1.46%
624079 Silverway (SLV)$0.849153$84,915,318100,000,000 SLV$5,068,044-2.04%
631042 Siacoin (SC)$0.002005$83,843,77741,817,047,634 SC$2,924,4050.58%
644279 Swipe (SXP)$1.36$82,922,70861,135,911 SXP$27,684,1690.21%
652830 Seele (SEELE)$0.118898$82,837,062696,705,193 SEELE$71,354,997-0.48%
662405 IOST (IOST)$0.006573$78,962,25412,013,965,609 IOST$31,534,140-3.5%
674195 FTX Token (FTT)$1.48$77,942,73652,631,546 FTT$1,849,9610.39%
682416 THETA (THETA)$0.089465$77,879,116870,502,690 THETA$748,825-2.72%
691274 Waves (WAVES)$0.772566$77,536,068100,361,716 WAVES$21,054,780-0.26%
701903 HyperCash (HC)$1.70$75,631,32944,431,964 HC$2,303,443-2.38%
713155 Quant (QNT)$6.25$75,503,75012,072,738 QNT$21,106,347-5.95%
72693 Verge (XVG)$0.004532$72,762,65116,056,854,349 XVG$4,207,688-4.79%
73463 BitShares (BTS)$0.026400$72,550,3042,748,090,000 BTS$1,829,159-0.7%
74213 MonaCoin (MONA)$1.05$69,290,17365,729,675 MONA$448,897-0.13%
751776 MCO (MCO)$4.36$68,881,69915,793,831 MCO$9,464,7901.86%
761637 iExec RLC (RLC)$0.833056$66,703,47580,070,793 RLC$3,304,1989.37%
77372 Bytecoin (BCN)$0.000350$64,388,270184,066,828,814 BCN$13,655-8.82%
782694 Nexo (NEXO)$0.112048$62,746,868560,000,011 NEXO$11,949,5984.1%
791700 Aeternity (AE)$0.212641$61,940,890291,292,675 AE$37,639,726-3.08%
80291 MaidSafeCoin (MAID)$0.131720$59,610,206452,552,412 MAID$259,168-0.47%
812469 Zilliqa (ZIL)$0.006502$56,488,0378,687,360,058 ZIL$11,980,122-4.19%
823673 BitMax Token (BTMX)$0.069470$54,720,769787,683,608 BTMX$2,489,816-0.14%
831320 Ardor (ARDR)$0.053755$53,700,723998,999,495 ARDR$2,345,842-0.62%
841230 Steem (STEEM)$0.149721$52,597,207351,300,920 STEEM$1,078,867-0.16%
854066 Chiliz (CHZ)$0.013958$52,520,3053,762,769,182 CHZ$3,389,7331.98%
862130 Enjin Coin (ENJ)$0.065494$51,387,759784,614,642 ENJ$45,009,654-2.13%
873218 Energi (NRG)$2.16$49,048,79622,712,714 NRG$339,3480.78%
882874 Aurora (AOA)$0.007322$47,900,4206,542,330,148 AOA$1,977,988-6.52%
892299 aelf (ELF)$0.083792$45,623,146544,480,200 ELF$9,684,145-2.17%
903701 RIF Token (RIF)$0.084127$45,174,346536,980,015 RIF$24,939,082-1.79%
911455 Golem (GNT)$0.045654$44,743,368980,050,000 GNT$3,722,7500.71%
921759 Status (SNT)$0.012865$44,647,3793,470,483,788 SNT$182,709,486-0.56%
932539 Ren (REN)$0.055330$44,291,551800,503,651 REN$3,465,320-4.25%
943617 ILCoin (ILC)$0.130533$43,895,770336,279,987 ILC$501,2111.76%
954113 UNI COIN (UNI)$3.37$43,442,62212,908,692 UNI$6,7830.28%
963871 Newton (NEW)$0.003604$43,062,49011,948,333,332 NEW$3,774,6121.31%
971698 Horizen (ZEN)$5.50$42,861,7207,786,713 ZEN$786,633-3.51%
982603 Pundi X (NPXS)$0.000176$41,186,839234,162,817,276 NPXS$850,523-0.35%
993709 Grin (GRIN)$1.53$40,258,24826,370,420 GRIN$42,729,564-2.7%
1001414 Zcoin (XZC)$4.53$40,013,7238,830,618 XZC$5,076,017-0.27%
1012447 Crypterium (CRPT)$0.467318$39,622,87584,787,740 CRPT$310,677-3.44%
1021750 GXChain (GXC)$0.590460$38,379,92365,000,000 GXC$24,611,681-2.36%
1031703 Metaverse ETP (ETP)$0.479601$36,931,48277,004,519 ETP$5,863,764-2.26%
1043829 Nash Exchange (NEX)$1.01$36,464,02436,196,678 NEX$885,7290.62%
1053724 SOLVE (SOLVE)$0.110144$36,063,811327,423,172 SOLVE$144,9520.96%
1063721 Huobi Pool Token (HPT)$0.007049$35,784,6875,076,332,936 HPT$692,640-2.04%
1072137 Electroneum (ETN)$0.003616$35,759,8309,889,215,339 ETN$547,5322.54%
1082989 STASIS EURO (EURS)$1.11$35,525,69131,979,207 EURS$796,301-0.38%
1092530 Fusion (FSN)$0.994609$35,124,43335,314,807 FSN$6,268,86955.63%
1102772 Digitex Futures (DGTX)$0.044443$34,943,410786,250,000 DGTX$2,474,5100.31%
1113890 Matic Network (MATIC)$0.014515$34,672,3022,388,661,298 MATIC$7,938,373-0.33%
1124206 WINk (WIN)$0.000171$33,693,112196,500,113,934 WIN$1,929,457-2.08%
1132441 Molecular Future (MOF)$0.787549$33,573,66742,630,551 MOF$28,763,1230.35%
1143930 Thunder Token (TT)$0.011540$33,489,0412,901,919,605 TT$4,604,22716.51%
1151343 Stratis (STRAT)$0.331164$32,973,48699,568,393 STRAT$1,025,8998.3%
1162859 XMax (XMX)$0.001826$32,701,89617,908,868,808 XMX$226,853,2860.54%
1173702 Beam (BEAM)$0.711516$32,242,67545,315,440 BEAM$35,280,464-0.03%
1182062 Aion (AION)$0.088473$32,093,600362,749,958 AION$1,919,5481.87%
1191925 Waltonchain (WTC)$0.740766$31,764,93942,881,227 WTC$4,344,6623.11%
1201923 Tierion (TNT)$0.073787$31,616,559428,481,269 TNT$982,067-3.56%
1211908 Nebulas (NAS)$0.598573$31,097,43951,952,589 NAS$12,983,7610.99%
1221966 Decentraland (MANA)$0.029357$30,829,0771,050,141,509 MANA$5,352,659-0.08%
1232900 Project Pai (PAI)$0.020821$30,199,8771,450,462,362 PAI$536,9831.43%
1241789 Populous (PPT)$0.561487$29,900,44453,252,246 PPT$850,399-1.55%
1251982 Kyber Network (KNC)$0.176292$29,755,004168,782,583 KNC$3,463,9831.86%
1262492 Elastos (ELA)$1.83$29,459,22816,063,887 ELA$1,657,9380.25%
1272306 Bread (BRD)$0.331609$29,424,96988,733,978 BRD$1,210,1590.89%
1283657 Lambda (LAMB)$0.039248$29,410,967749,354,897 LAMB$78,138,4141.72%
1292276 Ignis (IGNIS)$0.038444$29,261,765761,143,950 IGNIS$1,643,9612.46%
1302044 Enigma (ENG)$0.390791$29,245,33274,836,171 ENG$3,263,5825.98%
1312092 NULS (NULS)$0.391697$28,895,69073,770,500 NULS$1,710,817-0.07%
1323773 Fetch.ai (FET)$0.046834$28,492,955608,386,376 FET$19,399,504-3.53%
1331934 Loopring (LRC)$0.030720$28,099,809914,709,592 LRC$3,313,6280.01%
1342593 Dragon Coins (DRG)$0.078611$27,408,397348,657,484 DRG$27,539-4.75%
1352606 Wanchain (WAN)$0.255400$27,111,360106,152,493 WAN$4,910,40010.85%
1362631 ODEM (ODE)$0.116634$26,885,233230,510,098 ODE$383,9280.52%
1371816 Civic (CVC)$0.039854$26,702,511670,000,000 CVC$2,842,4531.87%
1381087 Factom (FCT)$2.75$26,339,1539,585,385 FCT$36,709-3.41%
1392777 IoTeX (IOTX)$0.004832$26,094,5335,400,000,000 IOTX$2,157,131-0.04%
1402346 WaykiChain (WICC)$0.136261$25,753,331189,000,000 WICC$408,170-2.43%
1413053 YOU COIN (YOU)$0.059940$25,211,128420,603,118 YOU$8,433,6700.94%
1421229 DigixDAO (DGD)$12.29$24,570,9972,000,000 DGD$216,6000.78%
1431586 Ark (ARK)$0.208533$24,146,954115,794,510 ARK$224,582-0.49%
1441757 FunFair (FUN)$0.003677$24,082,3496,548,879,189 FUN$228,032-1.89%
1453513 Fantom (FTM)$0.012974$23,529,5191,813,658,595 FTM$2,924,080-0.26%
1462096 Ripio Credit ... (RCN)$0.045978$23,413,504509,235,327 RCN$3,761,797-5.63%
1472300 WAX (WAXP)$0.027644$23,143,341837,205,646 WAXP$965,7915.07%
1484269 Gatechain Token (GT)$0.550761$22,768,28641,339,714 GT$2,384,4640.1%
1492570 TomoChain (TOMO)$0.347067$22,660,37665,291,100 TOMO$5,631,281-2.42%
150118 ReddCoin (RDD)$0.000782$22,535,87928,808,713,174 RDD$22,596-2.16%
1512457 TrueChain (TRUE)$0.280401$22,313,05179,575,543 TRUE$18,074,551-2.6%
1524642 Hedera Hashgraph (HBAR)$0.032638$22,131,427678,092,908 HBAR$1,644,395-4.31%
1533083 LINA (LINA)$0.079707$21,913,977274,931,592 LINA$1,608,411-0.41%
1542239 Aave (LEND)$0.019403$21,893,0921,128,357,877 LEND$2,054,020-4.69%
1552135 Revain (R)$0.044849$21,726,894484,450,000 R$434,079-2.07%
1561358 EDC Blockchain (EDC)$0.008122$21,690,7072,670,646,025 EDC$1,024,7965.02%
1573695 Hyperion (HYN)$0.068472$21,689,740316,765,917 HYN$418,138-1.41%
1582588 Loom Network (LOOM)$0.022174$21,500,991969,668,152 LOOM$2,411,475-1.62%
1591680 Aragon (ANT)$0.709751$21,482,74730,268,012 ANT$5,5243.29%
1602213 QASH (QASH)$0.061220$21,427,062350,000,000 QASH$287,071-1.69%
1612638 Cortex (CTXC)$0.141588$21,208,850149,792,458 CTXC$5,660,007-8.73%
1622545 Arcblock (ABT)$0.214261$21,116,33198,554,305 ABT$16,683,8430.25%
1633066 BitCapitalVendor (BCV)$0.022696$20,389,692898,399,995 BCV$1,770,621-13.56%
1642474 Matrix AI Net... (MAN)$0.105255$20,314,619193,003,955 MAN$533,7281.65%
1653835 Orbs (ORBS)$0.010360$20,145,1671,944,531,431 ORBS$145,8680.29%
1661727 Bancor (BNT)$0.319993$20,040,60062,628,277 BNT$7,389,858-0.15%
1673441 Divi (DIVI)$0.014765$20,020,1911,355,961,932 DIVI$233,659-10.87%
1683020 BHPCoin (BHP)$1.00$20,007,72519,912,889 BHP$45,283,4432.66%
1692132 Power Ledger (POWR)$0.046608$19,634,911421,281,867 POWR$434,069-1.01%
1702444 CRYPTO20 (C20)$0.466640$18,828,26640,348,597 C20$2,2516.8%
1711788 Metal (MTL)$0.352245$18,663,30252,983,821 MTL$10,100,597-0.19%
1721772 Storj (STORJ)$0.136981$18,600,366135,787,439 STORJ$3,039,3150.22%
1731807 Santiment Net... (SAN)$0.287379$18,007,27362,660,371 SAN$2,007-0.5%
1741876 Dentacoin (DCN)$0.000033$17,999,552540,365,602,593 DCN$71,75322.56%
1754687 Binance USD (BUSD)$1.01$17,979,17517,785,300 BUSD$5,263,3320.28%
1761886 Dent (DENT)$0.000231$17,599,16076,175,838,994 DENT$245,8211.2%
1773325 Robotina (ROX)$0.057514$17,470,449303,758,412 ROX$127,3360.83%
178789 Nexus (NXS)$0.260477$16,845,58064,671,957 NXS$57,011-0.21%
1791659 Gnosis (GNO)$15.16$16,749,2531,104,590 GNO$12,6180.65%
1802934 BitKan (KAN)$0.002742$16,740,8676,104,786,945 KAN$10,933,2190.05%
181258 Groestlcoin (GRS)$0.223193$16,476,73773,822,754 GRS$603,7990.56%
1824365 Streamit Coin (STREAM)$2.59$16,194,4836,249,388 STREAM$629,1263.39%
1832246 CyberMiles (CMT)$0.019537$15,629,616800,000,000 CMT$5,336,741-0.19%
1843884 Function X (FX)$0.120954$15,473,771127,931,055 FX$25,001,85921.87%
1851785 Gas (GAS)$1.53$15,450,59110,128,375 GAS$2,074,4061.69%
1863945 Harmony (ONE)$0.005943$15,442,8452,598,573,955 ONE$2,855,056-1.82%
1872057 Eidoo (EDO)$0.294241$15,285,44551,948,638 EDO$148,070-0.04%
1882868 Constellation (DAG)$0.017518$15,220,268868,828,637 DAG$1,638,4611.95%
1893920 Diamond Platf... (DPT)$12.97$15,157,0171,168,299 DPT$17,471-0.27%
1902845 MediBloc [ERC20] (MEDX)$0.004400$15,112,4813,434,635,926 MEDX$315,2430.89%
1914275 Cocos-BCX (COCOS)$0.000960$15,080,49415,715,214,795 COCOS$3,330,148-1.03%
1923814 Celer Network (CELR)$0.004446$15,072,0273,389,877,675 CELR$5,199,860-4.17%
1932307 Bibox Token (BIX)$0.140331$15,041,683107,187,126 BIX$2,964,738-1.16%
1942043 Cindicator (CND)$0.008276$15,002,8431,812,721,171 CND$84,702-3.19%
195541 Syscoin (SYS)$0.025464$14,512,043569,911,313 SYS$800,656-1.74%
1962556 Credits (CS)$0.077552$14,423,180185,980,874 CS$2,960,000-3.49%
1974090 Wirex Token (WXT)$0.012887$14,176,1711,100,000,000 WXT$2,114,984-0.9%
19899 Vertcoin (VTC)$0.270285$14,099,00952,163,472 VTC$296,0853.09%
1992760 Cred (LBA)$0.023393$14,118,428603,523,897 LBA$14,161,9550.38%
2004086 Elrond (ERD)$0.002001$13,874,4996,933,256,184 ERD$2,879,3350.47%
2013085 INO COIN (INO)$1.94$348,540,858180,003,180 INO$3,190-0.29%
2021681 PRIZM (PZM)$0.594656$229,002,374385,100,587 PZM$255,682-5.64%
2033116 Insight Chain (INB)$0.638249$223,325,200349,902,689 INB$10,828,1051.52%
2043296 MINDOL (MIN)$1.33$187,868,943141,339,316 MIN$4,090,300-8.49%
2054676 MEXC Token (MEXC)$0.192176$176,819,523920,092,826 MEXC$59,399-14.95%
2063916 ThoreNext (THX)$7.11$153,899,01821,652,254 THX$170,810-4.22%
2073144 ThoreCoin (THR)$1617.26$140,194,09186,686 THR$169,934-0.07%
2082349 Mixin (XIN)$246.39$114,237,444463,650 XIN$53,521,376-1.3%
2092027 Cryptonex (CNX)$1.97$109,630,35455,686,329 CNX$2,286,653-0.09%
2104748 Dimension Chain (EON)$0.327953$80,277,391244,783,561 EON$8,966,8950.61%
2114694 GAPS (GAP)$7.43$74,274,57510,000,000 GAP$1,612,332-2.28%
2122907 Karatgold Coin (KBC)$0.019677$73,838,3793,752,553,044 KBC$2,354,8281.05%
2133987 Beldex (BDX)$0.074296$72,826,947980,222,595 BDX$343,9381.97%
2144049 Bitbook Gambling (BXK)$0.164318$60,532,859368,387,491 BXK$747,380-14.72%
2153897 OKB (OKB)$2.85$56,967,02620,000,000 OKB$88,915,331-2.32%
2163812 Flexacoin (FXC)$0.002407$51,082,29721,223,945,749 FXC$16,2003.77%
2174469 MineBee (MB)$0.026623$48,722,5261,830,117,455 MB$546,7520.34%
2183791 Jewel (JWL)$0.793229$43,397,58954,710,035 JWL$1,3714.7%
2193519 Breezecoin (BRZE)$0.431598$43,159,826100,000,000 BRZE$102,7561.31%
2203788 NEXT (NET)$1.04$42,130,95840,491,818 NET$379,2450.51%
2214283 BitForex Token (BF)$0.009855$41,901,1114,251,590,766 BF$2,415,4161.94%
2222599 Noah Coin (NOAH)$0.001241$40,561,03732,687,957,978 NOAH$1,1877.28%
2233607 VestChain (VEST)$0.005701$40,354,4797,078,400,000 VEST$261,2472.69%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2251710 Veritaseum (VERI)$18.64$40,062,8192,149,646 VERI$15,703-2.81%
2264067 Cryptoindex.c... (CIX100)$0.635987$39,691,78262,409,782 CIX100$74,6840.15%
2272298 Dynamic Tradi... (DTR)$0.025251$38,363,8191,519,279,863 DTR$81,6740.65%
2283415 Buggyra Coin ... (BCZERO)$0.018824$37,850,8812,010,775,988 BCZERO$25,6147%
2294152 CryptoVerific... (CVCC)$63.94$37,249,137582,595 CVCCLow Vol-0.05%
2303873 botXcoin (BOTX)$0.022219$36,255,1111,631,694,137 BOTX$385,3530.79%
2312918 Bit-Z Token (BZ)$0.264733$34,713,959131,128,391 BZ$12,899,418-0.22%
2322090 LATOKEN (LA)$0.088408$33,604,322380,104,462 LA$58,3472.65%
2334360 FABRK (FAB)$0.006785$32,528,6524,794,443,397 FAB$140,953,4285.75%
2344041 MX Token (MX)$0.145559$32,307,605221,954,841 MX$15,687,939-1.38%
2353364 PLATINCOIN (PLC)$6.45$32,259,2915,001,073 PLC$17,383,566-3.15%
2362021 RChain (RHOC)$0.082939$31,001,848373,789,868 RHOCLow Vol0.69%
2373966 BitcoinHD (BHD)$5.65$29,765,9765,272,536 BHD$15,807,6700.68%
2382842 Bankera (BNK)$0.001207$29,697,45224,608,912,108 BNK$7,8137.35%
2393840 1irstcoin (FST)$0.846046$28,736,95233,966,174 FST$145,181-1.06%
2404064 USDK (USDK)$0.997334$28,523,83628,600,072 USDK$55,979,9820.7%
2413224 Qubitica (QBIT)$33.61$27,176,558808,675 QBIT$92,1040.86%
2423974 Bitcoin 2 (BTC2)$1.46$25,379,32117,356,434 BTC2Low Vol-1.38%
2433344 Ecoreal Estate (ECOREAL)$0.118744$24,807,797208,918,852 ECOREAL$1,735-0.4%
2443664 AgaveCoin (AGVC)$0.058920$23,015,131390,619,593 AGVC$3,6271.13%
2454281 BHEX Token (BHT)$0.040950$21,760,245531,386,850 BHT$630,9362.03%
2464220 General Atten... (XAC)$2.16$21,567,15310,000,000 XAC$1,772-0.09%
2473115 Maximine Coin (MXM)$0.012962$21,374,2381,649,000,000 MXM$1,482-24.99%
2484660 Telos (TLOS)$0.093517$21,285,179227,606,924 TLOS$225,853-5.47%
2492403 MOAC (MOAC)$0.323655$20,216,55162,463,334 MOAC$9,0944.02%
2503507 MicroBitcoin (MBC)$0.000106$20,034,756188,777,000,000 MBC$6,7132.66%
2512526 Envion (EVN)$0.166593$19,858,692119,204,516 EVNLow Vol-9.68%
2523620 Atlas Protocol (ATP)$0.007416$19,103,2562,576,065,703 ATP$231,105-1.85%
2533936 GNY (GNY)$0.098453$18,940,053192,376,657 GNY$25,206-1.45%
2542381 Spectre.ai Di... (SXDT)$0.228890$18,785,83682,073,519 SXDTLow Vol0.24%
2553666 Ultiledger (ULT)$0.028997$18,659,783643,499,286 ULT$5,448,037-0.59%
2563929 BQT (BQTX)$0.047382$18,535,619391,197,899 BQTX$538,569-2.35%
2573737 BTU Protocol (BTU)$0.245405$17,180,79170,009,833 BTU$66,75319.52%
2581492 Obyte (GBYTE)$22.03$15,994,307726,058 GBYTE$5,8668.4%
2593063 Vitae (VITAE)$0.850106$15,516,74918,252,719 VITAE$61,653-7.05%
2604005 Tratin (TRAT)$0.000136$15,275,970112,002,966,735 TRATLow Vol-1.97%
2612992 Apollo Currency (APL)$0.001039$15,255,45214,685,096,531 APL$315,5727.61%
2622454 UnlimitedIP (UIP)$0.011519$14,238,6441,236,152,840 UIP$28,376,4183.44%
26345 CasinoCoin (CSC)$0.000352$13,867,66939,420,037,010 CSC$52,38122.47%
2644057 Aladdin (ADN)$0.000440$13,761,65631,306,812,366 ADN$3,999,979-0.3%
2653175 TTC (TTC)$0.036848$13,602,950369,163,658 TTC$471,8430.85%
2661169 PIVX (PIVX)$0.238945$13,567,59456,781,166 PIVX$224,686-2.28%
2672267 Tael (WABI)$0.203748$13,447,34665,999,999 WABI$424,3613.49%
2681954 Moeda Loyalty... (MDA)$0.681723$13,381,46619,628,888 MDA$388,994-0.63%
2692394 Telcoin (TEL)$0.000335$13,155,07139,274,075,121 TEL$136,964-3.84%
2702780 NKN (NKN)$0.028170$13,146,055466,666,666 NKN$2,227,137-2.08%
2713822 Theta Fuel (TFUEL)$0.003379$12,967,9593,838,301,572 TFUEL$944,627-1.36%
27266 Nxt (NXT)$0.012487$12,474,345998,999,942 NXT$396,667-1.74%
2732748 Loki (LOKI)$0.281057$12,386,20544,070,013 LOKI$12,3151.69%
2742840 QuarkChain (QKC)$0.005047$12,311,7112,439,229,684 QKC$11,323,461-0.42%
2752071 Request (REQ)$0.015600$12,242,212784,749,077 REQ$321,55110.97%
2762496 Polymath (POLY)$0.027268$12,093,665443,515,784 POLY$6,314,469-1.35%
2772424 SingularityNET (AGI)$0.022300$12,034,511539,673,260 AGI$497,011-0.78%
2783968 Elitium (EUM)$1.24$11,978,7879,655,990 EUM$111,937-0.15%
2793946 Carry (CRE)$0.003970$11,708,1412,949,505,403 CRE$1,406,2830.17%
2804058 FIBOS (FO)$0.010870$11,499,6401,057,963,649 FO$160,8240.52%
2811660 Monolith (TKN)$0.363246$11,476,52631,594,387 TKN$5,6832.37%
2824268 NewYork Exchange (NYE)$3.52$11,247,1873,191,503 NYE$3,8240.39%
2833134 ETERNAL TOKEN (XET)$0.120108$11,226,48893,470,000 XET$18,787-2.73%
2844209 MB8 Coin (MB8)$0.019127$11,202,768585,701,948 MB8$23,7809.22%
2852885 Egretia (EGT)$0.002641$11,139,4034,218,275,850 EGT$4,475,698-0.19%
2862251 IoT Chain (ITC)$0.132733$11,078,49083,464,658 ITC$2,144,081-3.1%
2873918 Safe (SAFE)$0.529410$11,030,52720,835,499 SAFE$87,210-1.76%
2881779 Wagerr (WGR)$0.058391$10,926,978187,133,732 WGR$5,481-2.6%
2893874 IRISnet (IRIS)$0.024129$10,855,762449,907,369 IRIS$44,684,931-2.4%
29067 Unobtanium (UNO)$53.85$10,838,394201,278 UNO$572-2.72%
2912036 PayPie (PPP)$0.130473$10,763,99382,500,000 PPPLow Vol-16.07%
2922605 BnkToTheFuture (BFT)$0.014663$10,703,949729,989,999 BFT$409,210-6.05%
2932204 B2BX (B2B)$0.545145$10,701,08419,629,794 B2B$47,842-0.04%
2941834 Pillar (PLR)$0.041047$10,645,523259,348,201 PLR$4,581-10.55%
2952303 MediBloc (MED)$0.004473$10,632,8012,376,857,308 MED$8,0954.93%
2963404 Wixlar (WIX)$0.004389$10,498,1722,391,997,688 WIXLow Vol18.99%
2973731 PlayChip (PLA)$0.000747$10,462,31614,009,105,693 PLALow Vol-10.03%
2982896 Mainframe (MFT)$0.001181$10,448,0718,850,055,997 MFT$2,241,3743.96%
2994769 EOS Force (EOSC)$0.010757$10,370,960964,070,125 EOSC$62,8641.5%
3002930 Everipedia (IQ)$0.001942$10,328,6225,317,346,883 IQ$484,163-2.19%
3012371 United Trader... (UTT)$0.274810$10,307,83637,508,999 UTTLow Vol8.06%
3021775 adToken (ADT)$0.012869$10,217,913794,000,000 ADT$412,927-15.13%
3034075 CryptoFranc (XCHF)$1.02$10,192,25910,036,000 XCHF$1,0910.04%
304201 Einsteinium (EMC2)$0.046050$10,086,012219,025,181 EMC2$217,9750.19%
3053154 Davinci Coin (DAC)$0.002799$10,083,0733,601,858,620 DAC$18,4631.14%
3061732 Numeraire (NMR)$7.40$9,989,7581,349,328 NMR$3,289-0.72%
3072359 Polis (POLIS)$1.15$9,983,2178,679,897 POLIS$43,219-3.77%
3082746 GreenPower (GRN)$0.003041$9,827,9633,231,699,360 GRN$44,438-20.09%
3091619 Skycoin (SKY)$0.613951$9,823,21616,000,000 SKY$132,6960.83%
3104490 Emirex Token (EMRX)$0.403497$9,822,37524,343,113 EMRX$374,0834.23%
3114182 GoWithMi (GMAT)$0.003597$9,795,3052,723,550,000 GMAT$182,082-0.79%
3122297 Storm (STORM)$0.001514$9,783,3386,459,945,214 STORM$1,561,2010.7%
3131758 TenX (PAY)$0.071715$9,681,990135,007,418 PAY$489,381-0.93%
3143147 HYCON (HYC)$0.004646$9,661,4612,079,672,445 HYC$4,176,858-3.14%
3153911 Ocean Protocol (OCEAN)$0.028143$9,580,203340,405,994 OCEAN$7,022,059-0.44%
3162455 PressOne (PRS)$0.033291$9,479,402284,742,628 PRS$116,345-4.82%
3174036 Contentos (COS)$0.014188$9,463,718667,041,498 COS$12,252,3771.32%
3181726 ZrCoin (ZRC)$2.06$9,424,4494,578,602 ZRC$31,584-2.37%
3191712 Quantum Resis... (QRL)$0.132884$9,251,93169,624,030 QRL$368,902-1.36%
3201403 FirstBlood (1ST)$0.107655$9,210,75785,558,371 1ST$759-4.74%
3213783 Ankr (ANKR)$0.002296$9,176,8683,996,232,711 ANKR$1,264,253-2.84%
3222296 OST (OST)$0.013429$9,150,568681,403,663 OST$6,004,9080.83%
3231976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-0.46%
3244431 VIDY (VIDY)$0.001542$9,126,6595,920,096,871 VIDY$8,507,945-0.18%
3252335 Lightning Bit... (LBTC)$2.29$8,839,8413,860,808 LBTC$2,845,147-3.04%
3264180 DDKoin (DDK)$5.14$8,790,9261,710,000 DDK$128,121-4.3%
3272927 sUSD (SUSD)$0.994359$8,787,4328,837,286 SUSD$7,8440.39%
3282540 Litecoin Cash (LCC)$0.013402$8,725,536651,069,082 LCC$42,2741.77%
3293686 Content Value... (CVNT)$0.016134$8,669,029537,303,835 CVNT$744,8920.67%
3303683 Aencoin (AEN)$0.032383$8,654,917267,265,785 AEN$141,459-0.05%
3313850 OTOCASH (OTO)$0.404630$8,625,04821,315,864 OTO$6,2940.06%
3323826 TOP (TOP)$0.002567$8,613,2373,355,353,203 TOP$6,199,447-1.65%
3332608 Mithril (MITH)$0.012051$8,566,395710,831,279 MITH$1,569,7420.36%
3343875 Valor Token (VALOR)$0.427247$8,560,32420,036,000 VALOR$18,9001.4%
3352235 Time New Bank (TNB)$0.002910$8,520,5972,928,446,618 TNB$882,286-0.56%
3362572 BABB (BAX)$0.000259$8,520,07132,926,212,035 BAX$261,0100%
3373733 S4FE (S4F)$0.031868$8,519,369267,333,572 S4F$2,77221.2%
3384118 Force Protocol (FOR)$0.034104$8,504,805249,382,143 FOR$1,372,4740.29%
3391826 Particl (PART)$1.05$8,486,4438,069,480 PART$98,562-9.43%
3403280 RealTract (RET)$0.000789$8,361,42510,600,000,000 RET$92,3060.7%
3412320 Utrust (UTK)$0.018577$8,359,748450,000,000 UTK$26,841,465-0.33%
3421864 Blox (CDT)$0.012332$8,319,155674,579,184 CDT$641,674-2.08%
3432143 Streamr DATAcoin (DATA)$0.012181$8,248,612677,154,514 DATA$145,0471.15%
3442161 Raiden Networ... (RDN)$0.162959$8,244,74350,593,936 RDN$1,111,307-0.35%
3453964 Reserve Rights (RSR)$0.001960$8,243,1654,205,530,273 RSR$823,5530.82%
3462861 GoChain (GO)$0.009703$8,220,919847,259,398 GO$1,662,6105.32%
3473458 ZTCoin (ZT)$0.036261$8,193,068225,948,925 ZT$214,5131.25%
3484901 Anchor (ANCT)$0.789317$8,132,12010,302,724 ANCT$90,066-0.67%
3491937 Po.et (POE)$0.002560$8,043,6003,141,592,653 POE$198,043-2.52%
3504167 Bitrue Coin (BTR)$0.057310$8,029,132140,100,001 BTR$657,7042.27%
3513863 UGAS (UGAS)$0.046417$7,970,646171,719,420 UGAS$2,366,5341.89%
3521107 PAC Global (PAC)$0.001040$7,907,6787,604,803,858 PAC$95,35056.58%
3533855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3542399 INT Chain (INT)$0.020616$7,828,408379,720,377 INT$1,417,962-0.75%
3552289 Gifto (GTO)$0.012929$7,811,908604,212,222 GTO$1,881,646-6.56%
3562034 Everex (EVX)$0.343655$7,800,96222,700,000 EVX$2,928,8220.42%
3571918 Achain (ACT)$0.008150$7,791,280955,999,998 ACT$552,202-2.18%
3583858 FNB Protocol (FNB)$0.012086$7,790,903644,608,595 FNB$814,317-0.13%
3592476 Ruff (RUFF)$0.007924$7,769,467980,500,000 RUFF$1,253,259-6.84%
3601711 Electra (ECA)$0.000271$7,741,99428,619,541,758 ECA$22,87533.94%
3612591 Dropil (DROP)$0.000336$7,652,22722,751,474,407 DROP$297,0503.8%
362624 bitCNY (BITCNY)$0.144018$7,602,51752,788,700 BITCNY$267,174,6250.23%
3632661 Tripio (TRIO)$0.002028$7,603,4183,750,000,000 TRIO$1,651,1420.1%
3642507 THEKEY (TKY)$0.001437$7,582,9945,276,535,185 TKY$6,8073.41%
3654173 Levolution (LEVL)$0.304263$7,568,59624,875,154 LEVL$116,703-2.51%
3664038 MovieBloc (MBL)$0.001945$7,383,3273,796,659,185 MBL$23,316,0647%
3672473 All Sports (SOC)$0.004921$7,380,8941,499,865,882 SOC$153,097-1.59%
3681955 Neblio (NEBL)$0.484244$7,306,77615,089,030 NEBL$182,6842.5%
3692243 Dragonchain (DRGN)$0.030634$7,303,780238,421,940 DRGN$24,655-6.66%
3704293 Perlin (PERL)$0.027832$7,292,079262,005,330 PERL$872,587-2.95%
3711475 Incent (INCNT)$0.156505$7,201,80146,016,571 INCNT$11,517-4.01%
3723985 Origo (OGO)$0.018342$7,177,427391,301,245 OGO$17,140,487-0.67%
3732212 Quantstamp (QSP)$0.011535$7,120,603617,314,171 QSP$285,4261.17%
3742019 Viberate (VIB)$0.036798$7,063,775191,959,794 VIB$1,478,39419.34%
3754006 STPT (STPT)$0.010268$7,047,913686,372,049 STPT$250,310-0.96%
3762223 BLOCKv (VEE)$0.002628$6,995,7992,661,778,006 VEE$26,765-0.61%
3771592 TaaS (TAAS)$0.857901$6,988,4608,146,001 TAASLow Vol2.21%
3783052 Eligma Token (ELI)$0.034922$6,965,500199,460,639 ELI$13,6224.39%
3793 Namecoin (NMC)$0.466268$6,871,10814,736,400 NMC$4,296-4.68%
3804157 THORChain (RUNE)$0.063765$6,860,024107,582,720 RUNE$254,51028.85%
3813977 Sport and Lei... (SNL)$0.010136$6,838,724674,670,125 SNLLow Vol0.63%
3823847 Contents Prot... (CPT)$0.002244$6,830,5763,043,505,047 CPT$248,7524.86%
3832348 Measurable Da... (MDT)$0.012208$6,807,997557,644,069 MDT$13,221,1492.97%
3844846 Kava (KAVA)$1.09$6,797,7576,234,036 KAVA$3,142,047-0.09%
3852287 LockTrip (LOC)$0.454491$6,795,62114,952,163 LOC$19,5107.56%
3863418 Metadium (META)$0.005454$6,791,9641,245,430,304 META$154,6222%
3872066 Everus (EVR)$0.014632$6,694,380457,512,134 EVR$89619.74%
3884092 Dusk Network (DUSK)$0.052475$6,679,579127,290,792 DUSK$304,380-1.41%
3891768 AdEx (ADX)$0.080442$6,614,34582,224,600 ADX$147,6420.32%
3903910 pEOS (PEOS)$0.007947$6,582,899828,353,669 PEOS$16,37114.61%
3912576 Tokenomy (TEN)$0.032767$6,553,483200,000,000 TEN$42,1690.94%
3923951 Pirate Chain (ARRR)$0.050850$6,551,477128,840,533 ARRR$3,817-11.51%
3934039 ARPA Chain (ARPA)$0.017327$6,524,883376,562,966 ARPA$3,909,375-0.32%
3942533 Restart Energ... (MWAT)$0.014191$6,425,132452,750,000 MWAT$6,8842.63%
3952642 CyberVein (CVT)$0.006042$6,406,7791,060,404,496 CVT$8,9706.37%
3963164 PumaPay (PMA)$0.000265$6,403,09624,175,631,271 PMA$643,21213.25%
3974217 BOSAGORA (BOA)$0.026507$6,349,262239,528,014 BOA$192,5274.48%
3983801 BORA (BORA)$0.009404$6,310,811671,112,500 BORA$29,9060.21%
3992538 Nectar (NEC)$0.075904$6,250,89682,353,022 NEC$1,1674.65%
4002698 Hydro (HYDRO)$0.000575$6,202,14410,783,834,956 HYDRO$3,130,882-2.45%
4015 Peercoin (PPC)$0.239788$6,175,07825,752,241 PPC$43,0141.75%
4021409 SingularDTV (SNGLS)$0.010246$6,147,797600,000,000 SNGLS$2,003,01410%
4032988 Pigeoncoin (PGN)$0.001557$6,128,4393,936,394,875 PGN$6,498-8.57%
4043126 ProximaX (XPX)$0.000995$6,066,0866,097,456,550 XPX$268,012-7.09%
4052369 Insolar (INS)$0.186294$6,054,55332,500,000 INS$12,503,926-0.55%
4063345 DAPS Token (DAPS)$0.000115$6,026,49052,586,828,002 DAPS$7,652-11.76%
4072655 Monero Classic (XMC)$0.346446$6,024,67017,389,910 XMCLow Vol-1.72%
4081723 SONM (SNM)$0.016744$6,021,040359,600,000 SNM$178,7848.09%
409377 NavCoin (NAV)$0.089403$5,964,12966,710,971 NAV$103,5850.84%
4101609 Asch (XAS)$0.063440$5,922,45393,355,331 XAS$222,260-1.61%
4111993 Kin (KIN)$0.000005$5,915,9421,214,839,705,290 KIN$485,3425.06%
4123631 FOAM (FOAM)$0.020648$5,914,991286,470,757 FOAM$14,420-7.4%
4132524 Universa (UTNP)$0.003182$5,883,2121,848,760,649 UTNP$6,094-2.47%
4143988 VNT Chain (VNT)$0.002181$5,880,3432,695,834,591 VNT$510,586-0.51%
4153637 Aergo (AERGO)$0.056547$5,877,179103,934,838 AERGO$4,283,547-6.39%
4161172 Safex Token (SFT)$0.004525$5,855,6851,294,149,349 SFTLow Vol10.4%
4172544 Nucleus Vision (NCASH)$0.000967$5,852,7736,051,231,243 NCASH$251,664-0.03%
418573 Burst (BURST)$0.002818$5,836,7352,070,892,075 BURST$2,944-4.88%
4192277 SmartMesh (SMT)$0.004350$5,831,1091,340,519,343 SMT$53,0302.66%
4201159 SaluS (SLS)$5.73$5,802,9111,012,265 SLS$1,186-2.61%
4212873 Metronome (MET)$0.597520$5,800,5419,707,687 MET$459,7180.94%
4222505 Bluzelle (BLZ)$0.027375$5,780,055211,139,969 BLZ$260,577-1.79%
4233609 CWV Chain (CWV)$0.001631$5,774,5143,540,912,311 CWV$513,1520.69%
4242633 Stakenet (XSN)$0.063876$5,748,33189,991,964 XSN$1,556,1442.2%
4252364 TokenClub (TCT)$0.011894$5,726,123481,425,335 TCT$221,419-5.86%
4262602 NaPoleonX (NPX)$0.235150$5,718,88524,320,139 NPX$47,9900.14%
4272650 CommerceBlock (CBT)$0.032516$5,663,273174,166,686 CBT$2,614-1.12%
4284705 PAX Gold (PAXG)$1417.92$5,663,2463,994 PAXG$8,106,762-9.15%
4291996 SALT (SALT)$0.070324$5,645,87480,283,637 SALT$100,8250.83%
4302316 DeepBrain Chain (DBC)$0.001762$5,639,1613,200,000,000 DBC$250,2045.22%
4312675 Dock (DOCK)$0.010157$5,618,548553,166,030 DOCK$1,700,146-4.81%
4323435 Snetwork (SNET)$0.031828$5,606,433176,149,501 SNET$1,348,872-0.38%
4331947 Monetha (MTH)$0.013913$5,598,580402,400,000 MTH$132,998-0.57%
434170 BlackCoin (BLK)$0.089916$5,580,84962,067,411 BLK$22,758-1.22%
4354020 USDQ (USDQ)$1.01$5,562,3295,503,030 USDQ$43,6380.5%
4362503 DMarket (DMT)$0.096770$5,508,29356,921,773 DMT$379,7401.48%
4373327 SIX (SIX)$0.019899$5,447,871273,776,596 SIX$762,589-2.17%
4383376 Darico Ecosys... (DEC)$0.090293$5,404,22259,851,939 DECLow Vol0.68%
4392739 Digix Gold Token (DGX)$45.56$5,399,574118,506 DGX$5,254-0.98%
4403716 Amoveo (VEO)$80.15$5,398,95767,364 VEOLow Vol-0.52%
4413928 IDEX (IDEX)$0.011870$5,383,101453,508,741 IDEX$1,8794.31%
442707 Blocknet (BLOCK)$0.847399$5,328,9856,288,635 BLOCK$69,669-1.6%
4431312 Steem Dollars (SBD)$0.715709$5,294,1287,397,044 SBD$20,1381.63%
4441853 OAX (OAX)$0.070258$5,278,49375,130,082 OAX$155,916-0.13%
4453846 VeriBlock (VBK)$0.009811$5,262,392536,372,326 VBK$2,3231.33%
4462458 Odyssey (OCN)$0.000783$5,234,7746,683,622,960 OCN$320,624-3.7%
4473070 Litex (LXT)$0.005187$5,186,926999,999,987 LXT$681,8113.51%
4484200 ChainX (PCX)$2.05$5,164,7792,524,600 PCX$531,260-4.13%
4492711 doc.com Token (MTC)$0.007144$5,161,060722,436,399 MTC$6,3220.35%
4502498 Jibrel Network (JNT)$0.029980$5,099,009170,080,886 JNT$25,39632.73%
4514679 Band Protocol (BAND)$0.325469$5,097,73015,662,706 BAND$879,0122.64%
4521552 Melon (MLN)$4.07$5,093,4101,250,000 MLN$7,2961.44%
4532943 Rocket Pool (RPL)$0.516066$5,082,5799,848,692 RPLLow Vol0.68%
4543717 Wrapped Bitcoin (WBTC)$8636.78$5,046,403584 WBTC$31,2040.08%
4553714 LTO Network (LTO)$0.027049$5,044,094186,476,464 LTO$332,1827.03%
4562763 Morpheus.Network (MRPH)$0.152065$5,043,81033,168,714 MRPH$116,3513.98%
4572645 U Network (UUU)$0.000721$5,041,9276,994,600,000 UUU$92,1650.75%
4583600 Humanscape (HUM)$0.010810$5,019,079464,309,445 HUM$46,0534.08%
4592181 Genesis Vision (GVT)$1.13$5,016,6354,426,883 GVT$428,2160.16%
4602112 Red Pulse Pho... (PHX)$0.005984$4,963,883829,588,687 PHX$1,096,758-3.6%
4612955 Cosmo Coin (COSM)$0.007359$4,936,367670,780,889 COSM$292,0711.87%
4623948 TERA (TERA)$0.005826$4,921,414844,711,128 TERA$664,350-9.02%
4632345 High Performa... (HPB)$0.112457$4,905,36943,619,949 HPB$1,454,530-6.45%
4642499 SwissBorg (CHSB)$0.008490$4,888,735575,821,133 CHSB$25,051-0.99%
4653618 STACS (STACS)$0.009300$4,837,276520,137,195 STACS$6,50816.62%
4664103 FLETA (FLETA)$0.015984$4,781,862299,160,491 FLETA$160,7867.12%
4671771 DAO.Casino (BET)$0.028285$4,731,258167,270,821 BET$30,329-3.58%
4683306 Gemini Dollar (GUSD)$1.00$4,716,1024,705,816 GUSD$2,868,0210.27%
469470 Viacoin (VIA)$0.202508$4,689,82223,158,710 VIA$213,2132.27%
4701983 VIBE (VIBE)$0.018016$4,686,524260,136,427 VIBE$164,567-0.44%
4712879 Origin Sport (ORS)$0.015579$4,673,732299,999,850 ORS$5,040,346-2.42%
472723 BitBay (BAY)$0.004605$4,661,1361,012,146,906 BAYLow Vol8.79%
4734060 TrustVerse (TRV)$0.019360$4,634,321239,377,344 TRV$1,823,313-1.05%
4743475 BOX Token (BOX)$0.046452$4,627,47599,618,748 BOX$28,2170.18%
4752321 QLC Chain (QLC)$0.019256$4,621,391240,000,000 QLC$73,33214.45%
4762665 Dero (DERO)$0.526837$4,610,3378,750,974 DERO$977,0762.23%
4772398 Selfkey (KEY)$0.001598$4,585,0512,868,973,735 KEY$2,002,994-2.54%
4782937 VITE (VITE)$0.010994$4,564,105415,162,655 VITE$86,863-2.53%
4792945 ContentBox (BOX)$0.004907$4,546,829926,619,105 BOX$30,0130.06%
48064 FLO (FLO)$0.029436$4,484,600152,351,008 FLO$15,142-0.75%
4814026 LiquidApps (DAPP)$0.010522$4,459,006423,795,638 DAPP$15,8560.63%
4822511 WePower (WPR)$0.007313$4,447,860608,221,473 WPR$1,872,250-1.19%
4832402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4842354 GET Protocol (GET)$0.387016$4,407,43411,388,258 GET$4,5112.62%
485405 DigitalNote (XDN)$0.000597$4,401,1477,372,476,768 XDN$1,377-0.17%
4863146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
4874452 BidiPass (BDP)$0.020580$4,328,289210,314,499 BDP$1,873,832-0.27%
4882915 Moss Coin (MOC)$0.013770$4,315,534313,390,132 MOC$57,394-0.76%
4891974 Propy (PRO)$0.089655$4,296,60347,923,586 PRO$132,440-2.44%
4904131 Sealchain (SEAL)$0.022928$4,260,347185,813,492 SEAL$158,6970.69%
4913449 MMOCoin (MMO)$0.070726$4,245,48760,026,940 MMOLow Vol28.88%
4921828 SmartCash (SMART)$0.003001$4,242,8241,413,859,298 SMART$111,5492.24%
493141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
494132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
4952529 Cashaa (CAS)$0.005541$4,193,486756,876,542 CASLow Vol-6.49%
4963811 IntelliShare (INE)$0.019661$4,189,761213,102,111 INE$580,7999.93%
4973883 QuickX Protocol (QCX)$0.010090$4,186,165414,893,160 QCX$255,399-0.46%
4982433 IPChain (IPC)$0.052848$4,179,93479,092,882 IPC$165,893-4.15%
4993756 #MetaHash (MHC)$0.002771$4,178,0321,507,843,470 MHC$874,700-12.59%
5002313 SIRIN LABS Token (SRN)$0.008494$4,177,434491,820,906 SRN$259,050-2.21%
5013301 Invictus Hype... (IHF)$0.034815$4,153,408119,298,862 IHF$67813.5%
5022318 Neumark (NEU)$0.105737$4,152,45539,271,358 NEU$97517.16%
5032081 Ambrosus (AMB)$0.028602$4,135,612144,590,975 AMB$1,566,857-3.88%
5043998 Krios (KRI)$0.023037$4,103,158178,109,029 KRI$78,0752.64%
5051405 Pepe Cash (PEPECASH)$0.005833$4,094,014701,884,009 PEPECASHLow Vol0.11%
5062838 PCHAIN (PI)$0.009830$4,069,690413,986,952 PI$37,259,81928.64%
5071949 Agrello (DLT)$0.047267$4,063,94485,978,873 DLT$931,1342.93%
5083142 BaaSid (BAAS)$0.000903$4,056,7344,492,525,852 BAAS$2,8804.96%
5093029 ZelCash (ZEL)$0.048762$4,055,75883,174,150 ZEL$4,168,282-2.83%
5102866 Sentinel Prot... (UPP)$0.013022$4,052,491311,194,835 UPP$1,970,38510.77%
5112375 QunQun (QUN)$0.006193$4,049,394653,918,850 QUN$1,435,2532.23%
5122776 Travala.com (AVA)$0.091237$4,042,11444,303,312 AVA$5,449-0.56%
5132341 SwftCoin (SWFTC)$0.001110$4,040,7233,639,990,384 SWFTC$1,867,1062.37%
5143843 BOLT (BOLT)$0.009761$4,027,564412,600,355 BOLT$1,345,730-11.24%
5154709 XcelToken Plus (XLAB)$0.000640$4,007,4446,264,839,261 XLAB$2,302-18.81%
5162843 Ether Zero (ETZ)$0.024076$3,999,958166,138,004 ETZ$171,9241.01%
5171963 Credo (CREDO)$0.007262$3,993,428549,891,703 CREDOLow Vol0.34%
518254 Gulden (NLG)$0.007929$3,963,722499,896,917 NLG$934-1.54%
5193898 Axe (AXE)$0.782807$3,961,8775,061,119 AXE$1,187,7545.18%
5202429 Mobius (MOBI)$0.007673$3,952,154515,082,884 MOBI$70719.36%
521558 Emercoin (EMC)$0.088003$3,934,48444,708,474 EMC$13,395-1.94%
5224189 Ultra (UOS)$0.040283$3,913,16697,142,797 UOS$33,79716.94%
5232484 Hi Mutual Soc... (HMC)$0.009672$3,908,431404,100,000 HMC$185,8233.43%
5241817 Ethos (ETHOS)$0.040032$3,907,96997,621,898 ETHOS$973,1481.07%
5251856 district0x (DNT)$0.006503$3,901,782600,000,000 DNT$141,3701.07%
5262829 REPO (REPO)$0.035387$3,891,150109,958,607 REPO$1,935-40.37%
5273839 Bitcoin Rhodium (XRC)$4.63$3,872,177835,475 XRC$8,922-2.22%
5283515 DEX (DEX)$0.020214$3,871,864191,542,291 DEX$590,2650.02%
5291899 YOYOW (YOYOW)$0.012879$3,863,542299,993,500 YOYOW$158,9071.33%
5302933 BitMart Token (BMX)$0.023126$3,863,080167,042,096 BMX$2,128,2281.25%
5312554 Lympo (LYM)$0.004577$3,783,862826,672,979 LYM$10,291-0.23%
5324115 Pivot Token (PVT)$0.000736$3,780,6665,135,200,000 PVT$500,0036.11%
5332120 Etherparty (FUEL)$0.003758$3,757,8241,000,000,000 FUEL$1,361,938-4.3%
5342709 Morpheus Labs (MITX)$0.010706$3,729,704348,379,945 MITX$306,809-5.54%
5353728 Halo Platform (HALO)$0.000724$3,723,3455,144,507,311 HALO$29,707-4.01%
5362153 Aeron (ARN)$0.186046$3,718,69319,988,000 ARN$1,400,9892.82%
5373785 AIDUS TOKEN (AID)$0.004095$3,695,760902,450,505 AIDLow Vol10.65%
5384215 Eminer (EM)$0.009779$3,687,673377,106,517 EM$2,314,6501.29%
5393742 Chimpion (BNANA)$0.115309$3,658,47731,727,477 BNANA$253,5633.41%
5401026 Aeon (AEON)$0.230666$3,651,78415,831,459 AEON$1,011-1.75%
5412548 POA (POA)$0.016559$3,645,835220,167,621 POA$192,5153.33%
5422634 XinFin Network (XDCE)$0.000928$3,643,7623,927,475,037 XDCE$240,7843.2%
5432446 DATA (DTA)$0.000362$3,642,24610,062,493,344 DTA$104,179-1.47%
5443830 Veil (VEIL)$0.076690$3,628,03747,307,542 VEIL$127,437-0.24%
5452095 BOScoin (BOS)$0.005232$3,626,488693,127,205 BOS$699,8432.56%
5462344 AppCoins (APPC)$0.036133$3,615,250100,054,312 APPC$86,816-2.34%
5472058 AirSwap (AST)$0.023953$3,593,022150,000,000 AST$2,932,362-1.22%
5482553 Refereum (RFR)$0.000816$3,542,3304,340,444,398 RFR$260,0942.05%
5492826 Zipper (ZIP)$0.000217$3,508,47816,199,999,812 ZIP$5,389,863-3.47%
5503861 Infinitus Token (INF)$0.264445$3,468,10613,114,645 INFLow Vol-4.39%
551588 Ubiq (UBQ)$0.081188$3,459,34442,609,099 UBQ$1,2884.34%
5522876 Ternio (TERN)$0.010362$3,462,456334,161,876 TERNLow Vol-1.76%
553460 Clams (CLAM)$0.895689$3,460,2203,863,193 CLAMLow Vol0%
5542428 Scry.info (DDD)$0.007833$3,446,753440,057,074 DDD$295,4124.22%
5554493 Amino Network (AMIO)$0.074158$3,438,28846,364,533 AMIO$1,151,3054.58%
5564644 Poseidon Network (QQQ)$0.001616$3,424,6142,118,972,878 QQQ$176,664-0.31%
5572726 DAOstack (GEN)$0.082886$3,422,76641,295,043 GENLow Vol-5.5%
5582061 Blockmason Cr... (BCPT)$0.029295$3,402,924116,158,667 BCPT$58,2340.31%
5593719 StableUSD (USDS)$1.01$3,383,5823,354,043 USDS$150,7481.33%
5602535 Edge (DADI)$0.047419$3,369,47271,057,103 DADI$22,756-1.16%
5612630 PolySwarm (NCT)$0.002167$3,350,6451,546,457,130 NCT$24,653-4.85%
5622559 Cube (AUTO)$0.000491$3,325,3136,774,940,000 AUTO$499,4431.48%
5632767 APIS (APIS)$0.000370$3,311,7938,962,097,230 APIS$20,899-2.89%
564895 Xaurum (XAUR)$0.042930$3,295,23076,758,776 XAUR$15,8502.94%
5654300 VideoCoin (VID)$0.205741$3,296,17816,021,033 VID$2,199,5571.45%
5663205 VeriDocGlobal (VDG)$0.000417$3,267,8357,845,203,369 VDG$47,061-0.5%
5673815 Eterbase Coin (XBASE)$0.003325$3,264,496981,806,844 XBASE$668,2815.42%
5683845 V-ID (VIDT)$0.103782$3,225,06931,075,347 VIDT$912,4538.68%
5693407 Ondori (RSTR)$0.000085$3,224,86437,766,847,790 RSTRLow Vol-0.04%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5713260 AMO Coin (AMO)$0.000241$3,184,36313,215,883,598 AMO$339,718-1.89%
5724815 EURBASE (EBASE)$1.10$3,157,8122,869,434 EBASE$11,640-0.88%
5732835 Endor Protocol (EDR)$0.003800$3,154,942830,217,542 EDR$893,80617.37%
5743605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0.08%
5752336 Game.com (GTC)$0.004134$3,148,009761,444,190 GTC$1,379,336-5.74%
5761654 Bitcore (BTX)$0.179124$3,123,32717,436,669 BTX$618-1.38%
5771784 Polybius (PLBT)$0.784833$3,115,4443,969,565 PLBT$2,184-0.77%
5782274 MediShares (MDS)$0.004196$3,110,699741,294,311 MDS$52,3460.97%
5793461 PlayCoin [ERC20] (PLY)$0.003128$3,092,109988,650,016 PLY$2,211,0160.95%
5804110 NPCoin (NPC)$0.042609$3,087,33472,457,335 NPC$2,86113.45%
5813357 Digital Asset... (DAGT)$0.133398$3,075,12623,052,330 DAGTLow Vol0.11%
5821447 ZClassic (ZCL)$0.415918$3,058,9287,354,650 ZCL$42,50429.99%
5831531 Global Crypto... (GCC)$0.002391$3,030,4061,267,482,828 GCCLow Vol-3.49%
5842662 Haven Protocol (XHV)$0.276715$2,998,23910,835,109 XHV$43,796-13.5%
5852689 Rublix (RBLX)$0.144038$2,993,29520,781,284 RBLX$13,5270.55%
5864754 INLOCK (ILK)$0.002740$2,976,2391,086,251,146 ILK$35,382-1.07%
5872001 ColossusXT (COLX)$0.000256$2,975,16011,614,175,238 COLXLow Vol-0.04%
5882400 OneRoot Network (RNT)$0.010442$2,966,298284,073,817 RNT$11,121,535-3.01%
5892379 Kcash (KCASH)$0.006615$2,947,162445,499,083 KCASH$906,722-0.9%
5903623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5912727 Bezant (BZNT)$0.004251$2,924,939688,099,500 BZNT$100,380-4.6%
5922847 Abyss Token (ABYSS)$0.012789$2,915,910228,010,117 ABYSS$188,48932.12%
5933178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5944242 PLANET (PLA)$0.289357$2,890,6739,990,000 PLA$20,185,065-1.77%
5953944 Artfinity (AT)$0.023320$2,883,589123,652,131 AT$2,722,628-6.73%
5962601 1World (1WO)$0.125271$2,878,89222,981,351 1WO$6,5027.89%
5973715 Cajutel (CAJ)$2.13$2,877,3631,352,389 CAJ$18,117-2.44%
5981044 Global Curren... (GCR)$0.026949$2,872,883106,604,719 GCR$10,80610.83%
5992430 Hydro Protocol (HOT)$0.004085$2,867,402702,000,000 HOT$9,144-0.29%
6004001 MenaPay (MPAY)$0.029079$2,867,19098,598,720 MPAY$187,9321.81%
6011677 Etheroll (DICE)$0.400770$2,806,0427,001,623 DICELow Vol11.71%
6022737 Global Social... (GSC)$0.005108$2,805,386549,180,851 GSC$7,921-0.34%
6032392 Bottos (BTO)$0.005121$2,796,301546,000,153 BTO$533,550-0.47%
6042691 Penta (PNT)$0.000133$2,785,80821,014,319,521 PNT$127,3641.52%
6052921 OneLedger (OLT)$0.007799$2,782,325356,747,275 OLT$515,354-7.32%
6062827 Phantasma (SOUL)$0.047519$2,771,93858,332,939 SOUL$83,6994.79%
6072725 Skrumble Network (SKM)$0.002710$2,768,5001,021,680,996 SKM$532,97914.34%
6081755 Flash (FLASH)$0.003074$2,766,596900,000,000 FLASHLow Vol2.81%
6093279 Rotharium (RTH)$0.823645$2,765,2003,357,270 RTH$75,3717.33%
6102902 POPCHAIN (PCH)$0.003094$2,762,113892,799,357 PCHLow Vol-5.09%
6112467 OriginTrail (TRAC)$0.009466$2,744,577289,928,834 TRAC$28,6013.11%
6121454 Lykke (LKK)$0.008654$2,741,705316,809,739 LKKLow Vol5.62%
6131719 Peerplays (PPY)$0.607742$2,735,7734,501,541 PPY$117,9741.38%
6142735 Content Neutr... (CNN)$0.000070$2,734,77939,035,223,816 CNN$162,4944.81%
6158 Feathercoin (FTC)$0.010404$2,683,533257,924,520 FTC$1,588-2.58%
6162542 Tidex Token (TDX)$0.282582$2,685,9369,504,980 TDX$54,33517.89%
6172291 Genaro Network (GNX)$0.010496$2,685,689255,882,472 GNX$300,407-3.13%
6183081 Omnitude (ECOM)$0.041340$2,679,41164,813,301 ECOM$4,977,426-1.38%
6192938 Hashgard (GARD)$0.000047$2,671,60957,157,132,065 GARD$719,438-1.39%
6202165 ERC20 (ERC20)$0.052825$2,641,25550,000,000 ERC20$61,327-6.29%
6213336 IQeon (IQN)$0.712522$2,635,5773,698,944 IQN$29,0751.12%
622448 Stealth (XST)$0.077350$2,620,70233,880,983 XST$5,0212.9%
6232765 XYO (XYO)$0.000316$2,622,4898,295,439,522 XYO$4,4175.82%
6243628 Machine Xchan... (MXC)$0.001993$2,610,5341,310,095,440 MXC$11,116,311-1.23%
6253225 BitNewChain (BTN)$0.014520$2,609,350179,701,795 BTNLow Vol0.29%
6264025 Futurepia (PIA)$0.002903$2,604,569897,238,384 PIA$1,6421.39%
6273096 Pundi X NEM (NPXSXEM)$0.000126$2,600,71620,715,133,731 NPXSXEM$399,3531.27%
6283842 Caspian (CSP)$0.005806$2,598,508447,566,296 CSP$118,0046.15%
6292060 Change (CAG)$0.081970$2,596,29931,673,646 CAG$32,985-0.25%
6302546 Remme (REM)$0.003900$2,571,495659,315,410 REM$227,48316.98%
63183 Omni (OMNI)$4.53$2,547,676562,403 OMNI$1,7543.86%
6323307 Spendcoin (SPND)$0.002669$2,544,899953,651,494 SPND$533,928-4.49%
6332644 eosDAC (EOSDAC)$0.003836$2,534,546660,755,177 EOSDAC$106,4742.63%
6343739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6351814 Metrix Coin (MRX)$0.000171$2,523,22614,774,931,908 MRX$1,457-0.04%
6362162 Delphy (DPY)$0.040173$2,498,77762,199,848 DPY$105,657-6.7%
6373997 BlockStamp (BST)$0.099906$2,491,94124,942,746 BST$221,8990.55%
6383978 Chromia (CHR)$0.021369$2,491,457116,592,045 CHR$65,017,5340.87%
6392952 Gold Bits Coin (GBC)$0.023456$2,485,555105,968,611 GBCLow Vol30.31%
6401786 SunContract (SNC)$0.020123$2,469,256122,707,503 SNC$278,825-0.55%
6413766 Fatcoin (FAT)$0.018320$2,466,867134,655,308 FAT$1,905,775-1.91%
6423917 Sentivate (SNTVT)$0.001080$2,465,7222,282,108,550 SNTVT$111,671-3.92%
6432136 ATLANT (ATL)$0.045449$2,462,21854,175,041 ATLLow Vol4.04%
6443722 TEMCO (TEMCO)$0.000772$2,460,9143,188,905,232 TEMCO$125,638-2.11%
6453227 Traceability ... (TAC)$0.003551$2,451,043690,292,294 TAC$7,810-2.49%
6463297 Gene Source C... (GENE)$0.006524$2,447,985375,244,800 GENE$5,351-1.72%
6472643 Sentinel (SENT)$0.001222$2,444,1211,999,969,999 SENT$42,7517.13%
6481782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol0.49%
6492916 Nimiq (NIM)$0.000493$2,437,5594,945,831,973 NIM$115,042-5.68%
6503838 Esportbits (HLT)$0.121102$2,423,65820,013,360 HLT$41,007-9.31%
65142 Primecoin (XPM)$0.081148$2,409,51429,692,924 XPM$8,476-3.6%
6522558 Insights Network (INSTAR)$0.016516$2,396,564145,103,887 INSTAR$63,67819.78%
6533136 MEET.ONE (MEETONE)$0.001252$2,395,0631,913,271,866 MEETONE$349,4510.37%
6544011 Bitsdaq (BQQQ)$0.000891$2,391,9552,684,154,163 BQQQ$19,911-0.42%
6552480 Qitmeer (HLC)$0.006148$2,391,627389,009,995 HLC$61,8853.83%
6563015 Brickblock (BBK)$0.031729$2,383,84675,131,283 BBK$21,910-1.17%
6573156 Airbloc (ABL)$0.009401$2,372,628252,376,219 ABL$1,290,239-2.31%
6582468 LinkEye (LET)$0.003939$2,363,347600,000,000 LET$500,170-0.16%
6591881 DeepOnion (ONION)$0.146426$2,359,96716,117,126 ONION$1,718-0.31%
6603371 MIR COIN (MIR)$0.003799$2,355,468620,041,495 MIR$2,344,2161.78%
6612506 Swarm (SWM)$0.029870$2,349,38378,654,618 SWM$3,081-7.94%
6622998 Vexanium (VEX)$0.003319$2,336,456703,869,976 VEX$125,0620.04%
6633949 Asian Fintech (AFIN)$0.009289$2,322,190250,000,000 AFIN$52,4090.84%
6643474 YGGDRASH (YEED)$0.000426$2,321,8315,447,415,594 YEED$63,47912.97%
6651658 Lunyr (LUN)$1.01$2,321,1522,297,853 LUN$87,7460.89%
6663281 Quanta Utilit... (QNTU)$0.000079$2,320,04529,279,582,414 QNTULow Vol4.6%
6673367 CryptalDash (CRD)$0.002305$2,305,4961,000,000,000 CRDLow Vol-0.04%
6683233 Ulord (UT)$0.016791$2,290,693136,421,053 UT$36,03314.21%
6692031 Hubii Network (HBT)$0.151112$2,288,25815,142,834 HBTLow Vol-1.36%
6703138 Noku (NOKU)$0.095623$2,273,62323,777,028 NOKU$75410.07%
671623 bitUSD (BITUSD)$0.758166$2,273,2842,998,400 BITUSDLow Vol-2.77%
6723334 X-CASH (XCASH)$0.000047$2,271,18548,368,273,379 XCASH$5,8863.87%
6731990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6741989 COS (COS)$0.012905$2,251,739174,485,340 COS$6,420-4.99%
6752991 NIX (NIX)$0.052033$2,250,16143,245,163 NIX$89,156-3.81%
6763965 TouchCon (TOC)$0.009462$2,206,226233,158,570 TOC$715-24.24%
6772552 IHT Real Esta... (IHT)$0.002226$2,201,854989,061,136 IHT$11,8570.16%
6782757 Callisto Network (CLO)$0.001031$2,200,5072,134,407,316 CLO$140,779-1.01%
6793652 ZumCoin (ZUM)$0.002220$2,195,286988,819,491 ZUMLow Vol-0.04%
6803581 Kleros (PNK)$0.009349$2,192,935234,571,850 PNK$5391.43%
6813772 STEM CELL COIN (SCC)$0.006814$2,184,893320,658,118 SCC$4,54815.15%
6821298 LBRY Credits (LBC)$0.007685$2,178,570283,483,801 LBC$6,6150.64%
6832149 Unikoin Gold (UKG)$0.014843$2,157,457145,347,371 UKG$12,8508.48%
684212 ECC (ECC)$0.000085$2,132,03525,000,000,000 ECCLow Vol-0.16%
6852561 BitTube (TUBE)$0.009920$2,118,687213,572,641 TUBE$4,054-1.01%
6864156 ImageCoin (IMG)$0.144571$2,110,07014,595,393 IMG$876,6324.01%
6873769 HashBX (HBX)$0.004026$2,105,706522,984,587 HBXLow Vol-0.44%
6882841 LoyalCoin (LYL)$0.000393$2,102,8415,353,626,190 LYLLow Vol-0.04%
6893082 VINchain (VIN)$0.003552$2,096,237590,108,901 VIN$223,3453.26%
6902219 SpankChain (SPANK)$0.006971$2,091,674300,043,386 SPANK$9901.87%
691362 CloakCoin (CLOAK)$0.388584$2,084,7965,365,106 CLOAK$15,798-13.62%
6922357 AI Doctor (AIDOC)$0.003712$2,078,309559,961,939 AIDOC$183,029-10.21%
6931500 Wings (WINGS)$0.021383$2,060,91896,379,730 WINGS$96,4921.48%
6942579 ShipChain (SHIP)$0.007888$2,059,995261,156,558 SHIPLow Vol-3.16%
6952953 Blue Whale EX... (BWX)$0.051040$2,056,89840,300,103 BWX$88,870-0.95%
6964309 Cryptocean (CRON)$0.315886$2,043,5436,469,244 CRON$55,507-16.26%
6973040 CanonChain (CZR)$0.003619$2,042,089564,234,564 CZR$341,4370.53%
6984053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
6992982 MVL (MVL)$0.000265$2,026,0607,654,276,413 MVL$72,170-3.28%
7003642 Trade Token X (TIOX)$0.023724$2,025,07485,358,677 TIOX$102,39925.73%
7012946 Proton Token (PTT)$0.000243$2,010,7788,277,507,969 PTT$567,470-2.2%
7022578 TE-FOOD (TFD)$0.003863$2,000,014517,717,552 TFD$1,2590.98%
7031505 Spectrecoin (XSPEC)$0.089060$1,999,00222,445,451 XSPEC$2,005-1.09%
704406 Boolberry (BBR)$0.150866$1,992,55013,207,454 BBR$7,370-1.54%
7052693 Loopring [NEO] (LRN)$0.017529$1,991,378113,602,931 LRNLow Vol1.74%
7063710 SDChain (SDA)$0.001327$1,990,5421,499,999,978 SDA$114,4503.55%
7071984 Substratum (SUB)$0.005193$1,988,837383,021,000 SUB$699-4.04%
7082673 Own (CHX)$0.019940$1,988,40699,719,012 CHX$376,131-1.8%
7093853 MultiVAC (MTV)$0.000809$1,976,5602,444,388,888 MTV$114,5470.48%
7102064 Maecenas (ART)$0.033642$1,963,41958,362,990 ART$1,164-6.77%
7114714 Business Cred... (BCS)$1.26$1,955,2721,549,815 BCS$375,2971.43%
7121930 Primas (PST)$0.037095$1,954,62752,692,565 PST$79,184-3.13%
7133757 GMB (GMB)$0.003770$1,950,526517,356,899 GMB$2,802-18.66%
714760 OKCash (OK)$0.026018$1,947,48974,851,914 OK$1,7470.35%
7153727 Flowchain (FLC)$2.82$1,947,301690,073 FLC$335,217-0.05%
716699 NuShares (NSR)$0.000695$1,930,6962,777,600,756 NSR$1,039-17.64%
7172040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol1.33%
7181819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.71%
7192728 Winding Tree (LIF)$0.088837$1,899,50921,381,927 LIF$557-5.22%
7202314 Cryptopay (CPAY)$0.027644$1,889,68868,357,032 CPAYLow Vol0.75%
7213976 Bitcoin Confi... (BC)$0.000256$1,886,8957,365,901,523 BCLow Vol199.87%
7222275 ProChain (PRA)$0.037808$1,873,84649,562,749 PRA$121,9430.51%
7232753 Colu Local Ne... (CLN)$0.020044$1,872,46293,419,232 CLN$7,74135.62%
7242471 Smartlands (SLT)$0.366951$1,871,7805,100,896 SLTLow Vol-0.23%
7253251 ParkinGo (GOT)$0.115826$1,862,15616,077,226 GOTLow Vol-0.1%
7262009 Bismuth (BIS)$0.135478$1,861,33013,738,963 BIS$3,3339.59%
7273867 NeoWorld Cash (NASH)$0.000087$1,858,32621,371,808,555 NASH$7,488,022-2.35%
7284681 Color Platform (CLR)$0.013475$1,848,835137,205,262 CLR$240,9373.57%
7291762 Ergo (ERG)$0.527145$1,845,5893,501,101 ERG$20,862-8.04%
7303753 PlatonCoin (PLTC)$0.316467$1,839,9345,813,982 PLTC$18,38814.28%
7312686 Lendingblock (LND)$0.002366$1,830,725773,798,472 LND$164,467-10.44%
7324017 EOSDT (EOSDT)$1.01$1,812,6421,800,413 EOSDT$26,3130.02%
7333942 Qwertycoin (QWC)$0.000017$1,812,355106,123,770,169 QWC$5,913-1.17%
7342641 Apex (CPX)$0.003835$1,811,582472,392,327 CPX$78,38620.95%
7354678 Rankingball Gold (RBG)$0.004764$1,807,283379,345,851 RBG$1,7930.64%
7362481 Zeepin (ZPT)$0.003613$1,806,498500,000,000 ZPT$864-65.87%
7372337 Lamden (TAU)$0.012682$1,803,623142,215,728 TAU$9,409-14.4%
7382607 AMLT (AMLT)$0.007427$1,790,562241,091,076 AMLTLow Vol15.62%
7392459 indaHash (IDH)$0.004467$1,786,334399,936,259 IDHLow Vol-7.39%
74053 Quark (QRK)$0.006823$1,783,169261,365,379 QRKLow Vol0.03%
7413632 Opacity (OPQ)$0.013732$1,771,464128,999,564 OPQLow Vol4.38%
7422482 CPChain (CPC)$0.004667$1,758,247376,765,852 CPC$166,459-18.84%
7432680 HBZ coin (HBZ)$0.001795$1,756,926978,845,690 HBZ$26,845-7.45%
7442892 Wowbit (WWB)$0.006317$1,754,828277,777,778 WWB$32,0291.28%
7453980 TCASH (TCASH)$0.049826$1,753,88635,200,000 TCASH$552,0190.5%
7464566 DigitalBits (XDB)$0.013957$1,753,269125,619,588 XDB$65,5280.21%
7472437 YEE (YEE)$0.001272$1,736,9061,365,218,125 YEE$164,932-0.71%
7482158 Phore (PHR)$0.090006$1,735,16219,278,249 PHR$132,997-0.21%
7493638 Skychain (SKCH)$0.227732$1,704,6437,485,311 SKCH$6,232-0.04%
7502627 TokenPay (TPAY)$0.103406$1,701,84816,457,981 TPAY$56,003-2.08%
7512390 BANKEX (BKX)$0.007474$1,694,630226,740,932 BKX$166,822-3.76%
7522758 Unibright (UBT)$0.012130$1,693,141139,579,219 UBT$93,929-7.14%
7534056 Ampleforth (AMPL)$1.44$1,688,5371,173,992 AMPL$5,462,95445.36%
7541050 Shift (SHIFT)$0.124582$1,688,47613,553,109 SHIFT$1,6408.71%
7551751 ATC Coin (ATCC)$0.004528$1,674,156369,749,072 ATCC$9010.36%
7561587 Dynamic (DYN)$0.112542$1,670,16214,840,290 DYN$13,5096.85%
7572209 Ink (INK)$0.003599$1,669,725463,910,527 INK$3,9661.81%
7583054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7592450 carVertical (CV)$0.000216$1,655,1257,650,893,617 CV$44,0651.29%
7602882 0Chain (ZCN)$0.041253$1,654,93640,117,166 ZCN$2,1443.23%
7612766 Cryptaur (CPT)$0.000137$1,639,61311,968,727,157 CPT$7352.39%
7621478 DECENT (DCT)$0.031885$1,635,87451,306,089 DCT$2,6760.66%
7634134 Akropolis (AKRO)$0.002230$1,628,147730,001,020 AKRO$123,4249.53%
7643963 DreamTeam Token (DREAM)$0.044418$1,605,61536,147,753 DREAM$1,488-2.37%
7651154 Radium (RADS)$0.412172$1,595,5903,871,179 RADSLow Vol-2.83%
7663762 1SG (1SG)$0.726948$1,592,7842,191,055 1SG$4,027,2840.26%
7671638 WeTrust (TRST)$0.016765$1,544,89192,147,500 TRSTLow Vol-4.06%
7682305 NAGA (NGC)$0.021404$1,540,24271,960,165 NGC$1,389-4.49%
7693386 Actinium (ACM)$0.098624$1,538,07615,595,350 ACM$2,423-0.69%
7702958 TurtleCoin (TRTL)$0.000026$1,537,48258,624,744,555 TRTL$885,559-2.84%
7712427 ChatCoin (CHAT)$0.002228$1,537,371690,000,640 CHAT$808,417-2.52%
7723941 Fast Access B... (FAB)$0.054003$1,529,36228,320,115 FAB$1,1150.68%
7733831 Safe Haven (SHA)$0.000505$1,516,8243,005,855,396 SHA$14,76231.08%
7743754 EveryCoin (EVY)$0.000161$1,514,4909,380,000,000 EVY$367,078-2.96%
7751905 TrueFlip (TFL)$0.241981$1,511,7216,247,267 TFL$28,157-2.03%
7762527 SureRemit (RMT)$0.003023$1,511,536500,000,000 RMT$3,0380.12%
7772862 Smartshare (SSP)$0.000325$1,509,6044,639,918,911 SSP$192,934-0.34%
7782913 DaTa eXchange (DTX)$0.019608$1,509,11276,964,301 DTX$7,0381.65%
779576 GameCredits (GAME)$0.021590$1,507,74469,836,100 GAME$136,01818.62%
7802869 Merculet (MVP)$0.000630$1,508,4252,395,434,515 MVP$128,6230.64%
7812687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
782182 Myriad (XMY)$0.000881$1,503,5781,707,161,500 XMY$2,223-4.83%
7833735 VegaWallet Token (VGW)$0.114344$1,482,04112,961,293 VGW$1,4461.49%
7843466 Insureum (ISR)$0.006787$1,452,820214,048,583 ISR$89,62611.28%
7852949 Kryll (KRL)$0.057914$1,448,46825,010,580 KRL$3,207-1.65%
7863455 DEEX (DEEX)$0.025256$1,427,67156,528,700 DEEX$19,22911.44%
7874234 3DCoin (3DC)$0.020742$1,424,51068,676,336 3DC$1,603-2.97%
7882017 KickToken (KICK)$0.000254$1,418,0255,592,925,221 KICK$61,878-11.82%
7892855 CashBet Coin (CBC)$0.008703$1,409,635161,968,374 CBC$4,4541.02%
7903622 nOS (NOS)$0.013742$1,408,532102,500,000 NOS$37,39519.24%
7912315 HTMLCOIN (HTML)$0.000026$1,405,00453,067,332,240 HTML$1,4762.5%
7922909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0%
7933658 Fountain (FTN)$0.015562$1,379,94088,674,658 FTN$161,971-5.35%
7942495 PARETO Rewards (PARETO)$0.002887$1,373,066475,629,499 PARETOLow Vol0.34%
7953691 Kuai Token (KT)$0.140695$1,368,0169,723,301 KT$8,792,585-0.06%
7962620 Switcheo (SWTH)$0.002609$1,363,763522,694,673 SWTH$1,457-3.06%
7971715 MobileGo (MGO)$0.013572$1,357,20099,996,877 MGO$1,747-5.72%
7982666 Effect.AI (EFX)$0.005369$1,353,831252,168,527 EFXLow Vol-0.37%
7992714 Nexty (NTY)$0.000013$1,353,056104,320,000,000 NTY$9,3301.37%
800215 Rubycoin (RBY)$0.049293$1,350,07527,388,974 RBYLow Vol-3.59%
8014250 ZeuxCoin (ZUC)$0.007060$1,341,332189,999,999 ZUC$73,6148.36%
8024273 Sessia (KICKS)$0.228999$1,340,7325,854,741 KICKS$2,338,977-9.35%
803833 GridCoin (GRC)$0.003155$1,335,131423,167,371 GRC$2,699-6.53%
8043084 Blocktrade Token (BTT)$0.023978$1,336,19055,724,774 BTT$2,757-14.88%
8051841 Primalbase Token (PBT)$1067.09$1,333,8581,250 PBT$10,618104.74%
80689 Mooncoin (MOON)$0.000006$1,333,306226,218,095,958 MOONLow Vol5.15%
807122 PotCoin (POT)$0.005970$1,331,058222,969,013 POTLow Vol6.97%
8083663 Footballcoin (XFC)$0.003545$1,328,065374,660,526 XFC$33,8702.47%
8092621 Sentient Coin (SEN)$0.000986$1,325,2761,343,766,219 SEN$24,253-0.93%
8102536 Neurotoken (NTK)$0.016690$1,316,95478,906,618 NTKLow Vol3.53%
8112389 ugChain (UGC)$0.002299$1,307,548568,842,039 UGC$225,1682.27%
8121883 Adshares (ADS)$0.037438$1,304,77734,851,587 ADS$3,806-1.42%
8132134 Grid+ (GRID)$0.033176$1,301,69839,236,491 GRIDLow Vol12.36%
8142908 HashCoin (HSC)$0.000101$1,299,31612,863,911,326 HSC$1,986-3.1%
8153734 ELA Coin (ELAC)$0.007069$1,295,404183,238,883 ELAC$54,4674.13%
8163514 SINOVATE (SIN)$0.002013$1,294,319642,974,411 SIN$7,1523.23%
8172342 Covesting (COV)$0.071055$1,278,98818,000,000 COVLow Vol-3.88%
8183255 CyberMusic (CYMT)$0.000085$1,278,79215,000,000,000 CYMTLow Vol-0.2%
81977 Diamond (DMD)$0.379208$1,275,4463,363,451 DMD$1,063-6.37%
8201628 Happycoin (HPC)$0.054478$1,276,65123,434,246 HPCLow Vol-0.04%
8213711 Plair (PLA)$0.000064$1,273,44119,858,508,800 PLA$47,6032.07%
8223010 Coinsuper Eco... (CEN)$0.003332$1,269,190380,892,423 CEN$4,31311.32%
8232088 EXRNchain (EXRN)$0.000014$1,266,75992,500,000,000 EXRN$24,2360.9%
8243305 Eden (EDN)$0.002111$1,266,605600,000,000 EDN$23,793,8333.25%
8252497 Medicalchain (MTN)$0.004082$1,259,866308,656,962 MTN$13,1173.79%
826234 e-Gulden (EFL)$0.072489$1,239,82917,103,642 EFLLow Vol-1.32%
8272610 Peculium (PCL)$0.000608$1,240,4122,040,195,577 PCL$26,899-5.47%
8283956 BOMB (BOMB)$1.29$1,236,327955,303 BOMB$64,488-0.23%
8294646 Beaxy (BXY)$0.007429$1,230,926165,695,935 BXYLow Vol3.17%
8303200 Nasdacoin (NSD)$0.058830$1,227,67320,867,998 NSD$288,383-1.32%
831495 I/O Coin (IOC)$0.068652$1,222,18217,802,691 IOC$7663.03%
8322208 EncrypGen (DNA)$0.018112$1,214,05167,029,877 DNALow Vol0.69%
8332391 EchoLink (EKO)$0.002423$1,211,616500,000,000 EKO$91,378-0.53%
8343140 Ubex (UBEX)$0.000390$1,210,4693,106,743,729 UBEX$909,686-9.54%
8353784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8361022 LEOcoin (LEO)$0.005985$1,198,752200,284,731 LEO$1,8634.25%
8371669 Humaniq (HMQ)$0.006447$1,197,932185,811,695 HMQ$85,2314.95%
8381473 Pascal (PASC)$0.041127$1,194,41329,042,100 PASC$20,845-12.93%
8392856 CEEK VR (CEEK)$0.002363$1,190,056503,653,460 CEEK$3,5440.72%
8402562 Education Eco... (LEDU)$0.005447$1,186,201217,789,857 LEDU$13,24011.83%
8412901 FansTime (FTI)$0.000415$1,181,6672,850,000,000 FTI$338,591-2.38%
8424777 Azbit (AZ)$0.000017$1,180,77871,468,963,832 AZ$118,7741.59%
8433912 W Green Pay (WGP)$0.094682$1,169,28312,349,534 WGP$244,344-0.26%
8443244 Mindexcoin (MIC)$0.001708$1,167,419683,595,545 MIC$56,8964.64%
8453992 COTI (COTI)$0.007966$1,165,318146,286,663 COTI$14,125,908-0.95%
8464091 PIXEL (PXL)$0.028829$1,165,25840,419,122 PXL$1,031,15211.18%
8474703 BonusCloud (BXC)$0.000424$1,160,3302,735,858,797 BXC$1,0550.16%
8482569 CoinPoker (CHP)$0.003881$1,152,006296,806,529 CHP$1,6650.06%
8492410 SpaceChain (SPC)$0.002225$1,148,170515,923,518 SPC$213,5972.44%
8503636 Lisk Machine ... (LML)$0.009568$1,148,167120,000,000 LMLLow Vol23.41%
8513243 Moneytoken (IMT)$0.000121$1,138,9769,430,337,527 IMT$25,60125.24%
8522723 FuzeX (FXT)$0.001380$1,138,390824,627,153 FXT$3,774100.75%
8533023 Semux (SEM)$0.092482$1,133,97112,261,532 SEM$714-0.48%
8544128 BOOM (BOOM)$0.001481$1,131,842764,451,242 BOOM$25,877-0.18%
8553242 Beetle Coin (BEET)$0.005471$1,128,892206,330,713 BEET$21,368-0.49%
8564224 Mcashchain (MCASH)$0.009018$1,124,580124,708,910 MCASHLow Vol-5.22%
8571556 Chronobank (TIME)$1.58$1,122,818710,113 TIME$25,83010.6%
858260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0%
8591596 Edgeless (EDG)$0.009569$1,120,028117,046,967 EDG$2,93910.68%
8602283 Datum (DAT)$0.001117$1,117,4141,000,435,124 DAT$80,982-0.2%
8613016 NeuroChain (NCC)$0.002640$1,117,147423,121,131 NCC$31,1843.63%
8622466 aXpire (AXPR)$0.003946$1,115,430282,674,001 AXPR$57011.58%
8633337 QChi (QCH)$0.034311$1,111,82132,403,994 QCH$130,1492.64%
8643859 Paytomat (PTI)$0.006028$1,110,897184,289,603 PTI$52,576-0.23%
8654 Terracoin (TRC)$0.047958$1,099,93822,935,396 TRC$1,142-0.77%
8662107 LUXCoin (LUX)$0.161401$1,094,7586,782,823 LUX$8020.17%
8673199 Cashbery Coin (CBC)$0.016261$1,092,51867,186,714 CBC$1,482-5.94%
8682696 DAEX (DAX)$0.003062$1,086,099354,666,702 DAX$294,693-1.01%
8692692 Nebula AI (NBAI)$0.000860$1,079,2041,254,943,205 NBAI$1,2317.42%
870161 Pandacoin (PND)$0.000033$1,078,70532,514,916,898 PNDLow Vol13.35%
8713598 Optimal Shelf... (OSA)$0.000772$1,073,2631,389,796,615 OSA$4,4921.12%
872720 Crown (CRW)$0.045686$1,071,20223,447,260 CRW$2,003-1.33%
8732604 BitGreen (BITG)$0.108380$1,067,6479,850,991 BITG$5,145-10.7%
8743432 Rapids (RPD)$0.000088$1,063,95212,120,677,926 RPD$1,5311.41%
8754047 Naka Bodhi Token (NBOT)$0.017731$1,063,88360,000,000 NBOTLow Vol-5.23%
8763095 Niobium Coin (NBC)$0.021598$1,063,20449,227,668 NBC$2,972-17.49%
8773896 HoryouToken (HYT)$0.000973$1,060,1211,089,514,082 HYT$77555.46%
8783970 Trias (TRY)$0.001185$1,057,788892,926,990 TRY$146,855-0.87%
8793870 Lition (LIT)$0.041108$1,055,77525,682,869 LIT$155,0060.06%
8801721 Mysterium (MYST)$0.044455$1,052,35323,672,502 MYSTLow Vol-7.1%
8813943 NEOX (NEOX)$0.980928$1,051,2631,071,703 NEOX?0.77%
8824245 Enecuum (ENQ)$0.025214$1,042,95841,364,394 ENQ$7991.85%
8832425 Global Awards... (GAT)$0.001511$1,036,483685,805,346 GAT$16,4182.42%
8843819 GAMB (GMB)$0.000269$1,034,8843,853,249,989 GMB$250,285-4.37%
8852191 Paypex (PAYX)$0.015074$1,031,51968,428,768 PAYX$32,8402.4%
8864682 Hyper Speed N... (HSN)$0.024150$1,018,40542,169,873 HSN$227,434-0.05%
887323 VeriCoin (VRC)$0.031386$1,012,17232,249,366 VRC$7,910-0.13%
8883661 Stronghold Token (SHX)$0.000298$1,006,2183,375,369,634 SHXLow Vol0.35%
8892512 UNIVERSAL CASH (UCASH)$0.000097$1,001,52110,351,944,441 UCASHLow Vol-6.27%
8903506 IONChain (IONC)$0.008248$999,543121,180,605 IONC$98,5610.16%
89180 Orbitcoin (ORB)$0.308207$992,6173,220,616 ORBLow Vol-0.83%
892914 Sphere (SPHR)$0.079397$991,21912,484,344 SPHR$1,0731.91%
8934712 AmonD (AMON)$0.002412$989,929410,447,821 AMON$94,78825.24%
8942972 ZPER (ZPR)$0.000745$980,2201,314,902,816 ZPR$18,87610.22%
8952340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol-0.31%
8962924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol1.03%
8974144 TrueFeedBack (TFB)$0.000459$977,5112,131,820,829 TFB$18,342,411-9.78%
8983389 Tolar (TOL)$0.003936$967,094245,726,787 TOL$188,512-6.7%
8991950 Hiveterminal ... (HVN)$0.002352$965,046410,288,182 HVNLow Vol5.12%
9003768 PIBBLE (PIB)$0.000129$963,7487,477,361,420 PIBLow Vol-0.39%
9012880 Rate3 (RTE)$0.001080$960,898889,382,388 RTE$122,164-1.91%
9023365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9034191 NOIA Network (NOIA)$0.010660$957,97089,861,926 NOIA$82,326-0.4%
90490 Dimecoin (DIME)$0.000002$956,903539,096,740,560 DIMELow Vol-17.63%
9052477 Nework (NKC)$0.006475$955,589147,586,172 NKC$19,8111.07%
9063669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
907233 SolarCoin (SLR)$0.017056$949,77255,684,603 SLRLow Vol-0.66%
9082762 Open Platform (OPEN)$0.000890$941,6281,057,741,442 OPEN$2,442-2.75%
9093352 MidasProtocol (MAS)$0.002891$938,144324,500,000 MAS$51,598-0.54%
9102493 STK (STK)$0.002716$934,277343,971,372 STK$9,5762.26%
9112439 SelfSell (SSC)$0.002384$929,737390,000,000 SSC$55,517-4.1%
9121527 Waves Communi... (WCT)$0.092687$926,8679,999,966 WCT$867-1.99%
9132343 CanYaCoin (CAN)$0.009972$919,62692,223,036 CANLow Vol-0.6%
9142490 CargoX (CXO)$0.005892$914,428155,210,530 CXO$2,753-2.45%
9151578 Zero (ZER)$0.123234$911,6257,397,504 ZER$1,402-17.36%
916706 MonetaryUnit (MUE)$0.005202$909,095174,753,138 MUE$1,864-5.5%
9174138 WinStars.live (WNL)$0.052340$899,66417,188,904 WNL$561-3.57%
9184277 DECOIN (DTEP)$0.034737$899,61525,897,632 DTEP$22,64511.34%
9193650 COVA (COVA)$0.000360$898,1122,496,011,000 COVA$1,070,972-4.38%
9203092 Nuggets (NUG)$0.000520$896,4851,724,830,450 NUGLow Vol-0.42%
9211810 CVCoin (CVN)$0.072296$895,09312,380,890 CVN$164,47314.86%
9222667 FintruX Network (FTX)$0.009411$894,08095,000,000 FTX$2,68514.58%
9233732 Conceal (CCX)$0.172229$886,3755,146,491 CCX$153,039-8.99%
9241070 Expanse (EXP)$0.051704$885,14617,119,566 EXP$5431.34%
925313 Pinkcoin (PINK)$0.002133$881,084413,104,980 PINK$843-3.55%
9263608 Howdoo (UDOO)$0.009005$880,86897,821,309 UDOO$74,2430.74%
9272863 HOLD (HOLD)$0.001242$875,561704,821,305 HOLD$63741.37%
9283958 RedFOX Labs (RFOX)$0.008114$875,554107,902,541 RFOX$36,045-6.14%
9293634 Kambria (KAT)$0.000711$874,6681,230,544,848 KAT$32,1844.33%
9304094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0.35%
9314766 KAASO (KAASO)$0.035405$870,95224,600,000 KAASO$4,692176.72%
9323055 EBCoin (EBC)$0.000190$869,9714,585,368,086 EBCLow Vol-18.55%
9334054 IG Gold (IGG)$0.000090$867,7889,630,095,835 IGG$4,162-0.51%
9343796 MESG (MESG)$0.015062$867,31457,582,344 MESG$823,006-0.28%
9353712 Cloudbric (CLB)$0.001919$864,999450,844,506 CLB$42,1560.39%
9363354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0.92%
937819 Bean Cash (BITB)$0.000256$855,0823,338,093,000 BITBLow Vol0%
9383962 Vodi X (VDX)$0.002118$854,930403,709,242 VDX$5,27224.77%
9392742 Sakura Bloom (SKB)$0.000326$842,6352,582,965,294 SKB$16,7510.76%
9404162 Storeum (STO)$0.006581$842,250127,977,465 STO$670-49.05%
9411082 SIBCoin (SIB)$0.046759$841,44317,995,322 SIB$118,1851.69%
9423072 MassGrid (MGD)$0.011129$838,56675,352,314 MGDLow Vol-13.15%
9433703 ADAMANT Messe... (ADM)$0.010100$837,03182,870,412 ADMLow Vol-7.14%
9443869 Alpha Token (A)$0.029437$829,31728,172,657 A$2,299-15.22%
9452199 ALQO (XLQ)$0.012808$828,24164,664,324 XLQLow Vol10.24%
9461063 BitCrystals (BCY)$0.036151$824,83122,816,446 BCYLow Vol11.18%
9473616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0.7%
9483799 SafeCoin (SAFE)$0.029007$804,49927,735,063 SAFELow Vol-3.11%
9492688 Vipstar Coin (VIPS)$0.000017$804,17548,606,573,475 VIPSLow Vol5.45%
9502382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9513698 Observer (OBSR)$0.000594$795,2811,338,928,788 OBSRLow Vol-1.53%
9522465 Blockport (BPT)$0.014858$793,44253,402,933 BPT$2,8236.11%
9532258 Snovian.Space (SNOV)$0.002746$789,765287,585,626 SNOVLow Vol3.7%
9542377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9552891 Cardstack (CARD)$0.000331$784,3562,368,086,514 CARD$39,479-2.58%
9561948 Aventus (AVT)$0.130646$783,8756,000,000 AVT$14,4571.48%
9571382 NoLimitCoin (NLC2)$0.001543$781,467506,447,293 NLC2$2,55180.5%
9582669 MARK.SPACE (MRK)$0.001009$781,053773,986,157 MRKLow Vol-20.13%
9593854 Unification (UND)$0.017345$779,46744,939,453 UND$94,257-2.8%
96041 Infinitecoin (IFC)$0.000009$777,24990,595,753,019 IFCLow Vol-0.16%
9613419 Quasarcoin (QAC)$0.004614$776,749168,348,831 QAC$1,43516.38%
9624307 UNICORN Token (UNI)$0.007260$776,209106,912,509 UNI$6,9040.3%
963823 GeoCoin (GEO)$0.242285$770,5983,180,551 GEOLow Vol-2.2%
9641737 XEL (XEL)$0.008368$767,15691,676,277 XELLow Vol-5.81%
965333 Curecoin (CURE)$0.031368$762,64824,313,185 CURE$4,316-2.9%
9662659 Dignity (DIG)$0.001458$762,775523,036,421 DIG$15,627-3.66%
9674778 ebakus (EBK)$0.008437$761,78790,294,066 EBK$69,732-0.03%
9682387 Bitcoin Atom (BCA)$0.041340$761,43818,418,931 BCALow Vol-19.61%
9691244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0.17%
9702273 Uquid Coin (UQC)$0.075784$757,84310,000,000 UQC$556,5080.65%
9712500 Zilla (ZLA)$0.012602$756,11360,000,000 ZLA$144,9940.14%
9723274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9733482 Teloscoin (TELOS)$0.006179$748,190121,090,440 TELOS$9,377-2.92%
97493 42-coin (42)$17780.70$746,78842 42Low Vol5.24%
975584 NativeCoin (N8V)$0.033396$741,44622,201,819 N8V$31,6032.19%
976298 NewYorkCoin (NYC)$0.000006$739,861134,024,588,760 NYC$5692.25%
9772033 BridgeCoin (BCO)$0.027357$738,65127,000,000 BCOLow Vol-9.06%
9781838 OracleChain (OCT)$0.024513$735,39530,000,000 OCT$11,3950.61%
9793234 Xriba (XRA)$0.006984$733,847105,082,091 XRALow Vol5.33%
9803388 FREE Coin (FREE)$8.4e-08$730,0158,700,200,594,990 FREE$5,29310.33%
9811106 StrongHands (SHND)$0.000045$720,78416,142,680,294 SHNDLow Vol1.44%
9826 Novacoin (NVC)$0.307610$718,5022,335,757 NVC$6161.9%
9833079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol2.54%
9842699 Sharder (SS)$0.002534$717,870283,282,765 SS$52,3114.65%
9852685 Zebi (ZCO)$0.002326$712,683306,354,490 ZCO$75,85520.97%
9862771 RED (RED)$0.005454$708,992130,000,009 RED$116,685-3.56%
9873809 DOS Network (DOS)$0.005369$708,462131,950,000 DOS$358,90336.56%
9883366 SafeInsure (SINS)$0.181655$708,3693,899,532 SINS$280,143-8.96%
9893990 Webflix Token (WFX)$0.001170$707,289604,709,161 WFX$217,201-11.28%
9901861 Stox (STX)$0.013164$701,89253,321,035 STX$3,954-0.53%
9914199 Swace (SWACE)$0.002648$693,382261,810,752 SWACELow Vol90.67%
992626 NuBits (USNBT)$0.062733$688,91610,981,667 USNBT$6,8515.71%
9932626 Friendz (FDZ)$0.001334$686,565514,667,415 FDZ$52,895-25.49%
9942175 DecentBet (DBET)$0.003639$686,344188,632,973 DBET$2,1716.17%
9952421 VouchForMe (IPL)$0.002981$682,075228,811,027 IPL$15,161-2.37%
9964284 DABANKING (DAB)$0.195931$680,7713,474,550 DAB$6,721-7.16%
997293 Bitcoin Plus (XBC)$5.16$681,128131,923 XBC$21,053-1.14%
9982707 FLIP (FLP)$0.012125$678,46655,955,000 FLPLow Vol2.77%
99925 GoldCoin (GLC)$0.016198$674,86241,662,072 GLCLow Vol-12.24%
10003960 Coineal Token (NEAL)$0.002178$673,821309,424,062 NEAL$19,827-3.27%
1001148 Auroracoin (AUR)$0.037097$670,65918,078,320 AURLow Vol3.4%
10021562 Swarm City (SWT)$0.078565$670,6338,536,073 SWTLow Vol11.1%
10033667 Atomic Wallet... (AWC)$0.108792$669,8206,156,905 AWCLow Vol-0.27%
10041392 Pluton (PLU)$0.786981$668,933850,000 PLU$6,8929.85%
10053748 Hxro (HXRO)$0.011417$666,88258,410,980 HXROLow Vol-1.39%
10062380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0.12%
10073879 ESBC (ESBC)$0.032849$654,81719,934,426 ESBC$23,577-0.49%
10083431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10091466 Hush (HUSH)$0.085193$652,7277,661,718 HUSH$1,302-3.24%
10103585 WeShow Token (WET)$0.004082$652,030159,732,931 WET$1,536,448-3.52%
10113816 Verasity (VRA)$0.000260$650,9542,507,985,560 VRA$423,835-3.59%
10121480 Golos (GOLOS)$0.003568$646,896181,299,362 GOLOSLow Vol6.93%
10133729 WOLLO (WLO)$0.014965$644,35643,057,496 WLO$7,53124.35%
10142722 AC3 (AC3)$0.001295$635,776491,008,312 AC3Low Vol-10.8%
10152575 Bitcoin Private (BTCP)$0.132994$634,1314,768,105 BTCP$878-6.69%
10162248 Cappasity (CAPP)$0.001176$632,807538,169,149 CAPP$75,420-0.7%
10173105 Atlantis Blue... (ABDT)$0.003475$631,760181,818,082 ABDTLow Vol-5.94%
10182325 Matryx (MTX)$0.026966$626,26723,224,303 MTX$32,6210.69%
10191606 Solaris (XLR)$0.353253$616,0221,743,853 XLRLow Vol38.18%
10202443 Trinity Netwo... (TNC)$0.001839$613,145333,333,333 TNC$8221.46%
10213264 Digital Insur... (DIT)$0.002729$613,064224,644,536 DITLow Vol0%
10223186 Zen Protocol (ZP)$0.027073$612,83822,636,450 ZP$26,1670%
10234142 Cubiex (CBIX)$0.021938$611,52027,874,355 CBIX$3,68327.91%
10242309 SophiaTX (SPHTX)$0.001846$610,710330,877,003 SPHTX$15,86719.02%
10252828 SPINDLE (SPD)$0.000189$606,5793,209,565,890 SPD$12,743-1.16%
10264194 LNX Protocol (LNX)$0.002228$605,204271,607,626 LNX$531-1.93%
10271998 Ormeus Coin (ORMEUS)$0.016843$604,75235,904,998 ORMEUS$70,339-10.88%
10282041 BitcoinZ (BTCZ)$0.000106$603,9505,702,060,212 BTCZLow Vol-25.75%
10292418 Maverick Chain (MVC)$0.005636$602,656106,936,231 MVC$5,8085.46%
10302078 LIFE (LIFE)$0.000026$602,51923,442,468,688 LIFE$11,07416.76%
10314100 qiibee (QBX)$0.001284$594,617463,080,169 QBXLow Vol-26.55%
10323877 WebDollar (WEBD)$0.000084$593,0607,075,126,871 WEBDLow Vol-2.71%
10332070 DomRaider (DRT)$0.001002$592,475591,500,000 DRT$1,060-14.17%
1034268 WhiteCoin (XWC)$0.004329$1,083,166250,183,629 XWC$16,68017.65%
10352663 StarCoin (KST)$0.000387$584,5791,511,631,077 KSTLow Vol-2.17%
10364045 Catex Token (CATT)$0.000742$581,721784,234,341 CATT$67,3782.96%
10373651 Next.exchange (NEXT)$0.212053$579,3392,732,052 NEXT$1,898-5.19%
10383648 CoinUs (CNUS)$0.001703$578,940340,000,000 CNUS$10,6860.07%
10392567 DATx (DATX)$0.000415$577,5081,391,302,551 DATX$389,569-3.11%
1040416 HempCoin (THC)$0.002268$574,191253,116,257 THCLow Vol14.1%
10411109 Elite (1337)$0.000022$570,78426,521,864,870 1337Low Vol1.37%
10423492 Vetri (VLD)$0.002097$568,517271,160,100 VLDLow Vol-2.15%
10432833 Ivy (IVY)$0.000885$567,102641,021,072 IVYLow Vol-61.95%
10443775 win.win (TWINS)$0.000171$562,6093,294,396,932 TWINS$1,629-0.05%
10453505 Typerium (TYPE)$0.000348$561,9511,616,075,166 TYPELow Vol13.69%
10462954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10472178 Upfiring (UFR)$0.025918$559,83021,600,000 UFR$11,759-3.96%
10484228 Ferrum Network (FRM)$0.005785$556,66696,218,323 FRM$279,0324.07%
10492705 Amon (AMN)$0.000970$553,185570,571,219 AMN$1,159-10.63%
10502867 Bittwatt (BWT)$0.001794$550,831307,006,848 BWTLow Vol2.72%
10512837 0xBitcoin (0xBTC)$0.102063$546,7005,356,500 0xBTC$886,220-1.01%
10523499 Liquidity Net... (LQD)$0.012585$545,36143,334,645 LQD$40,0800.75%
10532775 Faceter (FACE)$0.001158$545,095470,623,560 FACE$3,847-6.99%
10542850 TRAXIA (TM2)$0.001727$544,708315,488,518 TM2Low Vol0%
10552865 Trittium (TRTT)$0.004212$543,052128,915,825 TRTTLow Vol10.14%
10562407 AICHAIN (AIT)$0.001014$542,439535,067,071 AIT$27,8960.53%
10573947 HashNet BitEco (HNB)$0.017888$530,20729,640,456 HNB$165,6390.19%
10582525 Alphacat (ACAT)$0.000189$527,0142,790,428,084 ACAT$42,1001.25%
10592105 Pirl (PIRL)$0.008974$524,74658,472,488 PIRL$6,825-3.33%
10602360 Hacken (HKN)$0.095576$524,5775,488,560 HKNLow Vol-6.25%
10613625 QuadrantProtocol (EQUAD)$0.001570$524,449334,019,710 EQUAD$526,9462.2%
10622462 AidCoin (AID)$0.011475$523,82245,647,599 AIDLow Vol-6.35%
10633932 Connect Coin (XCON)$0.013281$517,93438,996,796 XCON$4,14021.99%
10642242 Qbao (QBT)$0.007917$517,41265,351,403 QBT$4,602-1.3%
10652310 Bounty0x (BNTY)$0.002221$516,796232,720,097 BNTY$20,8631.07%
10661777 CryptoPing (PING)$0.057042$513,3588,999,635 PINGLow Vol0.59%
10673986 StakeCubeCoin (SCC)$0.223548$513,1152,295,324 SCC$1,1494.63%
10682597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol-0.26%
10692678 TraDove B2BCoin (BBC)$0.001025$512,647500,000,000 BBC$44,9610.03%
10703922 Tarush (TAS)$0.000085$512,3336,000,000,000 TAS$377,567-0.05%
10712543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10724120 Prometeus (PROM)$0.132750$511,0863,850,000 PROM$62,1821.27%
10732936 MTC Mesh Network (MTC)$0.001395$510,735366,215,385 MTC$3,934-2.77%
10741694 Sumokoin (SUMO)$0.050558$510,12210,089,780 SUMO$8,9120.22%
1075799 SmileyCoin (SMLY)$0.000020$508,48925,960,250,000 SMLYLow Vol14.13%
10762625 Vision Indust... (VIT)$0.000171$506,9102,968,247,720 VITLow Vol-0.04%
10772478 CoinFi (COFI)$0.002546$505,708198,664,791 COFI$7,7640.15%
10782899 Thrive Token (THRT)$0.004854$501,112103,246,212 THRT$4,244-16%
10791367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10802624 Sentinel Chain (SENC)$0.002539$500,916197,269,666 SENC$380,75913.96%
10813014 RightMesh (RMESH)$0.007038$500,74471,148,517 RMESH$1,447-0.26%
10822104 iEthereum (IETH)$0.027840$500,61017,982,000 IETH$5766.08%
1083184 DNotes (NOTE)$0.003682$497,272135,043,262 NOTE$56,0102.18%
10843340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10851340 Karbo (KRB)$0.061484$492,7788,014,677 KRB$529-2.64%
10862047 Zeusshield (ZSC)$0.000420$491,5601,169,566,883 ZSC$12,992-7.21%
1087151 Pesetacoin (PTC)$0.003497$489,033139,862,009 PTCLow Vol-4.8%
10882568 JET8 (J8T)$0.000593$486,122819,285,259 J8T$22,586-9.18%
10893118 Graviocoin (GIO)$0.000485$485,4981,001,379,670 GIO$1,60812.3%
10903161 savedroid (SVD)$0.000180$482,7562,688,339,238 SVDLow Vol-8.05%
10914688 Soverain (SOVE)$0.800551$482,537602,756 SOVE$170,456-2.93%
10921769 Denarius (D)$0.072348$480,6716,643,834 D$540-5.76%
10933786 Lunes (LUNES)$0.003182$479,582150,728,538 LUNES$2,74012.68%
10942898 GoNetwork (GOT)$0.006650$478,76471,994,620 GOT$24,0317.79%
10953824 Vanta Network (VNT)$0.000253$476,5481,885,384,819 VNT$169,129-5.02%
10962513 GoldMint (MNTP)$0.248503$475,8821,914,997 MNTPLow Vol-1.45%
10972472 Fortuna (FOTA)$0.000988$474,361479,997,016 FOTA$17,7370.16%
10983261 EvenCoin (EVN)$0.015143$473,19731,247,621 EVN$660,562-0.12%
10992015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11001991 Rivetz (RVT)$0.017846$468,36526,244,468 RVTLow Vol2.94%
11011708 Patientory (PTOY)$0.006661$466,28970,000,000 PTOYLow Vol1.66%
11022595 NANJCOIN (NANJ)$0.000024$463,91519,361,889,557 NANJ$4,7860.68%
11033626 RSK Smart Bit... (RBTC)$8401.44$462,07955 RBTC$3,184,3320.91%
1104506 CannabisCoin (CANN)$0.005970$461,04777,231,176 CANNLow Vol9.19%
11052022 Internxt (INXT)$0.728964$458,963629,610 INXT$40,650-7.23%
11062844 Shivom (OMX)$0.000499$455,398911,746,999 OMXLow Vol-9.05%
11071611 DubaiCoin (DBIX)$0.106821$455,3984,263,172 DBIX$1,5836.74%
11081089 ParallelCoin (DUO)$1.43$451,420314,719 DUO$3,2581.5%
11092438 Acute Angle C... (AAC)$0.001798$449,512250,000,000 AAC$832,158-3.36%
11102912 SnowGem (XSG)$0.022814$449,40219,698,428 XSG$86,38317.44%
11111238 Espers (ESP)$0.000020$448,59522,888,373,670 ESPLow Vol-3.15%
11123120 OWNDATA (OWN)$0.000040$443,59611,000,000,000 OWN$16,0121.66%
11132231 Flixxo (FLIXX)$0.005226$440,65984,323,675 FLIXX$94613.81%
11143360 Eristica (ERT)$0.002550$439,835172,467,627 ERT$13,89819.59%
11153065 ICE ROCK MINING (ROCK2)$0.027910$438,86415,724,272 ROCK2$26,2070.69%
11162323 HEROcoin (PLAY)$0.002351$438,802186,623,529 PLAY$3,4567.45%
11172961 Relex (RLX)$0.000235$435,8491,854,204,013 RLXLow Vol4.39%
111813 Ixcoin (IXC)$0.020630$435,30721,100,526 IXCLow Vol0%
11192764 Silent Notary (SNTR)$0.000005$434,93383,470,521,339 SNTR$105,73621.01%
11202510 Datawallet (DXT)$0.001112$433,947390,222,225 DXT$15,2930.55%
11214785 Bitfex (BFX)$0.004428$433,39497,880,128 BFX$130,046-1.38%
11222573 Electrify.Asia (ELEC)$0.000818$433,349529,591,779 ELECLow Vol1.37%
11233203 Lobstex (LOBS)$0.024280$433,28817,845,364 LOBS$258,5227.71%
11242384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11251999 Kolion (KLN)$0.432921$432,920999,999 KLN$5,889-2.8%
11262508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11272731 Utrum (OOT)$0.006654$431,19664,800,139 OOT$816-5.26%
11283137 KARMA (KARMA)$0.000079$429,8485,425,769,541 KARMA$1,982-15.34%
11293285 Birake (BIR)$0.005703$428,68475,168,241 BIR$25,762-4.19%
11302674 Masari (MSR)$0.036803$427,66211,620,433 MSR$1,1191.6%
11312030 REAL (REAL)$0.042513$427,49810,055,817 REALLow Vol2.62%
11323245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11334809 Project WITH (WIKEN)$0.001739$426,660245,373,865 WIKEN$579,918-1.54%
11343893 NOW Token (NOW)$0.006265$425,96967,995,335 NOWLow Vol36.88%
11352755 Hero (HERO)$0.035168$425,79812,107,649 HERO$36,3273.37%
11363091 Sapien (SPN)$0.001871$425,014227,117,524 SPNLow Vol1.28%
11372702 Bitcoin Interest (BCI)$0.023187$424,94118,326,892 BCILow Vol-8.81%
11383894 Crypto Sports (CSPN)$0.204421$422,8762,068,650 CSPN$5998.88%
11392906 Essentia (ESS)$0.000485$422,499871,885,170 ESS$48,289-0.28%
11402230 Monkey Project (MONK)$0.051530$421,1818,173,444 MONK$1,782-2.07%
11411308 HEAT (HEAT)$0.009810$420,96842,910,327 HEAT?0.74%
1142633 ExclusiveCoin (EXCL)$0.072404$418,2495,776,602 EXCLLow Vol-3.35%
11431916 BiblePay (BBP)$0.000227$418,4241,842,556,024 BBP$5,094-0.77%
11441845 IXT (IXT)$0.011693$418,34635,778,844 IXTLow Vol-10.6%
11453402 Ifoods Chain (IFOOD)$0.000166$414,1202,499,999,990 IFOOD$1,903-3.9%
11463782 ONOToken (ONOT)$0.000026$413,32716,018,377,813 ONOT$1,248-7.97%
11473706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11483823 OLXA (OLXA)$0.000301$409,0731,359,419,210 OLXALow Vol-13.49%
11493596 Nerva (XNV)$0.023994$408,32717,017,723 XNV$1,227-10.08%
11503878 Swap (XWP)$0.055753$407,0577,301,040 XWP$273,2383.23%
11511590 Mercury (MER)$0.004014$401,358100,000,000 MER$4,3865.57%
11521371 B3Coin (KB3)$0.000528$399,873757,430,559 KB3Low Vol0%
11534207 Birdchain (BIRD)$0.002647$398,042150,364,341 BIRD$8,21013.25%
11543758 Max Property ... (MPG)$0.003370$396,125117,545,307 MPG$66,770-8.68%
11552537 Gems (GEM)$0.000343$395,2121,152,794,971 GEM$4,1861.45%
11562592 Banca (BANCA)$0.000022$392,86017,926,481,684 BANCA$7,928-10.57%
11574233 Membrana (MBN)$0.005194$390,84075,254,588 MBN$20,0125.58%
11583194 DPRating (RATING)$0.000150$386,1582,576,031,479 RATING$30,328-2.81%
11594467 Nestree (EGG)$0.001096$384,469350,851,319 EGG$58,566-0.31%
11604024 Raven Protocol (RAVEN)$0.000209$383,9861,837,814,058 RAVEN$1,710-0.27%
11611833 ToaCoin (TOA)$0.000085$383,1974,487,672,533 TOALow Vol-0.04%
11623584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11632616 Stipend (SPD)$0.033446$380,91911,388,915 SPDLow Vol-50.24%
11643913 Titan Coin (TTN)$0.000424$380,374897,595,848 TTNLow Vol-0.52%
11652374 BitDegree (BDG)$0.001011$378,673374,560,931 BDGLow Vol-15.72%
11662501 adbank (ADB)$0.000532$375,341705,139,383 ADB$15,27452.06%
11672076 Blue Protocol (BLUE)$0.010189$373,37936,645,278 BLUELow Vol-29.26%
11682970 LocalCoinSwap (LCS)$0.007002$372,88253,254,643 LCS$50,05513.84%
11693813 PTON (PTON)$0.000025$371,30714,909,156,667 PTON$4,074-42.58%
11702139 MinexCoin (MNX)$0.062043$370,8925,978,026 MNX$65,603-1.53%
11712094 Paragon (PRG)$0.016563$368,80522,266,200 PRGLow Vol51.3%
11722732 Aston (ATX)$0.000447$368,227824,000,000 ATXLow Vol10.64%
11731869 Mao Zedong (MAO)$0.057379$365,9106,377,063 MAOLow Vol0%
1174360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11753406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11761294 Rise (RISE)$0.002562$363,232141,795,245 RISELow Vol0.5%
1177217 Bela (BELA)$0.008434$362,63642,998,375 BELA$4,196208.27%
11783119 Alchemint Sta... (SDS)$0.001141$362,636317,946,798 SDS$5,5170.48%
11793370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11803592 Coin Lion (LION)$0.011243$362,31432,226,096 LIONLow Vol-0.97%
11813177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol1.81%
11824236 Asgard (ASG)$0.000466$360,915774,880,918 ASG$1,8719.71%
11834008 Bitcoin CZ (BCZ)$0.143198$360,4952,517,457 BCZ$1,6752.02%
11843907 BitCash (BITC)$0.030068$360,15111,977,724 BITC$15,870-0.27%
11852976 Ryo Currency (RYO)$0.023055$359,27615,583,567 RYO$6,85217.3%
11862327 Olympus Labs (MOT)$0.009205$354,39838,500,000 MOTLow Vol19.38%
11872571 Graft (GRFT)$0.000599$354,139591,481,833 GRFT$16,498-0.29%
11883821 Qredit (XQR)$0.000521$349,591670,472,650 XQR$7842.8%
11893674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11903520 VisionX (VNX)$0.000092$345,4913,750,000,000 VNX$25,3903.65%
11911464 Internet of P... (IOP)$0.025617$344,83713,461,469 IOPLow Vol14.45%
11922110 Dovu (DOV)$0.000857$342,529399,758,698 DOVLow Vol-8.81%
11931962 BUZZCoin (BUZZ)$0.000017$341,55520,000,000,000 BUZZLow Vol99.91%
11942279 Playkey (PKT)$0.024453$340,42113,921,512 PKT$21,715-5.93%
11953797 Bitex Global ... (XBX)$0.001705$338,750198,673,058 XBX$119,03666.33%
11961967 Indorse Token (IND)$0.009021$338,12537,480,419 INDLow Vol0.35%
11972676 PHI Token (PHI)$0.058000$338,0405,828,254 PHI$11,6572.56%
11984647 PUBLISH (NEWS)$0.001469$337,862229,955,584 NEWS$28,483-1.18%
11994088 PDATA (PDATA)$0.000941$337,438358,594,602 PDATA$5,558-3.58%
12003590 CrypticCoin (CRYP)$0.000132$336,6812,549,994,072 CRYP$2,620-19.55%
12012215 Energo (TSL)$0.000557$335,246602,378,920 TSLLow Vol-2.79%
1202168 Uniform Fisca... (UFO)$0.000085$328,0543,846,717,512 UFOLow Vol-0.16%
12033373 Bethereum (BETHER)$0.000630$326,787518,754,386 BETHER$55,2645.7%
12042718 PAL Network (PAL)$0.000742$325,389438,524,050 PALLow Vol-3.19%
12053210 MIB Coin (MIB)$0.004939$323,98565,598,531 MIB$2,031-0.24%
12063189 Mainstream Fo... (MFTU)$0.000300$322,1611,075,139,615 MFTULow Vol-0.21%
12073022 ZMINE (ZMN)$0.001964$319,927162,900,505 ZMNLow Vol-7.81%
12084183 Safex Cash (SFX)$0.011377$319,90728,119,622 SFXLow Vol2.56%
12091387 VeriumReserve (VRM)$0.130132$318,9752,451,159 VRM$5516.51%
12103452 Ether-1 (ETHO)$0.008170$316,00438,676,212 ETHO$19,0331.3%
12111894 The ChampCoin (TCC)$0.001790$314,634175,749,859 TCC$17,4595.57%
12122245 Presearch (PRE)$0.002021$313,209155,000,000 PRE$1,3580.98%
121387 FedoraCoin (TIPS)$0.000001$312,987212,269,865,434 TIPSLow Vol-5.24%
12142363 Zap (ZAP)$0.002372$312,049131,534,257 ZAP$19,692-6.05%
12153750 eXPerience Chain (XPC)$0.000003$311,57691,090,814,961 XPC$6,120-11.34%
12164253 CryptoBonusMiles (CBM)$0.000104$311,4183,001,999,937 CBM$63,458-1.22%
12171123 OBITS (OBITS)$0.020237$309,71515,304,286 OBITSLow Vol2.18%
12182720 Parkgene (GENE)$0.001049$309,310294,760,863 GENE$1,247-7.12%
12191191 Memetic / Pep... (MEME)$0.010332$308,65729,873,823 MEMELow Vol-2.83%
12202330 Pylon Network (PYLNT)$0.645510$307,620476,553 PYLNT$1,9300.83%
12213763 ODUWA (OWC)$0.130878$307,5442,349,850 OWC$58,421-1.96%
12222144 SHIELD (XSH)$0.000598$306,615512,973,375 XSH$1,135-0.04%
12231968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12244035 Honest (HNST)$0.005975$304,87651,022,073 HNST$6,5111.39%
12254361 Bitpanda Ecos... (BEST)$0.063687$304,2534,777,338 BEST$12,1243.41%
12262564 HOQU (HQX)$0.001798$304,166169,144,018 HQX$30,867-5.31%
12272836 Bigbom (BBO)$0.000911$303,374332,947,891 BBO$178,73457.85%
12282549 Ink Protocol (XNK)$0.000883$303,118343,247,644 XNK$67,405-4.1%
12292939 Data Transact... (XD)$0.001522$301,386197,973,985 XD$4,115-2.86%
12302126 FlypMe (FYP)$0.017078$301,22917,638,681 FYPLow Vol-0.09%
12312260 Bulwark (BWK)$0.019923$297,22814,918,590 BWK$7283.11%
12322920 0xcert (ZXC)$0.000884$294,283333,066,325 ZXC$40,16019.67%
12332703 BetterBetting (BETR)$0.001073$292,967273,152,367 BETRLow Vol-2.41%
12344668 wave edu coin (WEC)$0.002443$292,499119,749,746 WEC$1,603-8.74%
12352649 DeviantCoin (DEV)$0.018843$291,10115,448,969 DEV$1,17655.68%
12362166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12372547 Experty (EXY)$0.010671$289,05027,088,352 EXY$18,7280.54%
12382724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12393779 CoTrader (COT)$0.000018$288,43315,728,056,896 COT$44,622-5.38%
12404620 CYBR Token (CYBR)$0.007674$287,10137,410,463 CYBR$1,0495.13%
12412249 Eroscoin (ERO)$0.001537$287,025186,744,000 ERO$954-11.64%
12423168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12433643 TENA (TENA)$0.105028$280,6622,672,253 TENA$12,665-2.09%
12444247 Blockium (BOK)$0.000427$277,300649,500,000 BOK$538,803-0.05%
12453619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol1.54%
12463961 BZEdge (BZE)$0.000092$275,8052,993,536,295 BZELow Vol0.82%
12474286 ZENZO (ZNZ)$0.025742$273,25710,615,339 ZNZ$2,4530.78%
12482872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12493008 Vivid Coin (VIVID)$0.042609$269,8226,332,516 VIVIDLow Vol415.97%
12503380 WIZBL (WBL)$0.001793$268,975150,000,000 WBL$1,223-13.16%
12513141 Blockpass (PASS)$0.001605$268,384167,223,762 PASS$10,3064.41%
12523335 Shard (SHARD)$0.013491$267,73319,844,709 SHARDLow Vol1.15%
12533795 ZEON (ZEON)$0.000011$267,28725,116,820,353 ZEON$35,637-13.43%
12543639 PlayGame (PXG)$0.000285$266,655935,553,478 PXGLow Vol32.45%
12554034 Jarvis+ (JAR)$0.003702$265,69771,761,657 JAR$17,08410.57%
12563471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12573752 uPlexa (UPX)$0.000134$259,1781,937,066,246 UPXLow Vol0.24%
12582541 Storiqa (STQ)$0.000024$256,87910,920,877,605 STQ$18,383-0.35%
12594775 Bancacy (BNY)$0.001916$256,699133,964,090 BNY$39,9266.71%
12602551 Bezop (BEZ)$0.004571$254,54455,685,931 BEZ$1,691-2.14%
12613316 smARTOFGIVING (AOG)$0.003416$254,24974,438,778 AOG$1,929-24.56%
12623166 Bitcoin Incog... (XBI)$0.021165$251,53611,884,608 XBI$29,412-1.75%
12632311 ACE (TokenStars) (ACE)$0.020751$246,20811,864,876 ACE$46,9571.26%
12642708 Crowd Machine (CMCT)$0.000519$243,905470,164,800 CMCT$22,622-9.75%
12652929 Truegame (TGAME)$0.002938$242,57782,575,464 TGAME$20,5742.54%
12662056 PiplCoin (PIPL)$0.002903$242,25783,444,258 PIPLLow Vol-8.49%
12672582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12682963 View (VIEW)$0.006831$239,69235,088,298 VIEWLow Vol8.31%
12693002 Master Contra... (MCT)$0.000420$238,366567,499,990 MCT$39,7698%
12702426 ShareX (SEXC)$0.000368$237,830645,515,075 SEXCLow Vol0.84%
127110 Freicoin (FRC)$0.004264$236,49155,461,237 FRCLow Vol-23.98%
12721704 eBoost (EBST)$0.002345$234,43899,990,002 EBSTLow Vol10.03%
12734105 CoinMetro Token (XCM)$0.027443$233,2658,500,000 XCM$4,213-3.15%
12741852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0.7%
1275629 Magi (XMG)$0.024646$227,9399,248,413 XMGLow Vol-13.39%
12763314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1277128 Maxcoin (MAX)$0.003683$226,28161,445,805 MAXLow Vol0.26%
1278960 FujiCoin (FJC)$0.000094$225,4362,387,189,301 FJCLow Vol0%
12793011 BitScreener T... (BITX)$0.001414$225,229159,323,740 BITX$11,1161.84%
12802509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12813611 Noir (NOR)$0.011101$224,21720,198,707 NORLow Vol2.21%
12824124 EOS TRUST (EOST)$0.000030$222,7997,518,810,122 EOSTLow Vol11.95%
12833381 Civitas (CIV)$0.030825$222,5417,219,404 CIVLow Vol-4.29%
12843806 TigerCash (TCH)$0.021854$221,56310,138,487 TCH$24,239,218-2.92%
12853774 Maincoin (MNC)$0.000901$220,415244,551,966 MNC$40,728-16.56%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12873825 PUBLYTO Token (PUB)$0.000146$218,1211,497,764,594 PUB$3,2470.06%
12884062 Bayan Token (BYT)$0.912464$217,410238,267 BYT$502-0.07%
12894165 CREDIT (CREDIT)$0.000010$214,68421,297,373,342 CREDIT$21,831-2.61%
12903241 FortKnoxster (FKX)$0.001439$214,498149,077,343 FKX$57,4793.47%
12913278 PENG (PENG)$0.000021$214,02610,131,558,197 PENGLow Vol7.04%
12922979 Linfinity (LFC)$0.000236$213,558905,666,529 LFC$578,6843.1%
12932006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol1.01%
12943206 Mithril Ore (MORE)$16.69$212,76512,752 MORE$5110.68%
12952660 Aditus (ADI)$0.000907$212,355234,110,888 ADI$43,5010.81%
12961803 PeepCoin (PCN)$0.000003$210,53073,441,528,305 PCNLow Vol-2.24%
12973952 IOTW (IOTW)$0.006325$210,35233,258,450 IOTW$120,5700.9%
12982990 EXMR (EXMR)$0.017804$209,30911,756,612 EXMR$7389.28%
1299894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.85%
13002893 On.Live (ONL)$0.009602$207,61621,622,215 ONL$579-7.39%
13012629 Scala (XLA)$0.000024$207,0448,623,829,804 XLALow Vol-21.69%
13021503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13033230 VULCANO (VULC)$0.000854$206,172241,450,731 VULCLow Vol-0.04%
13044188 Coinchase Token (CCH)$0.000129$205,5461,594,527,406 CCH$7,8010%
13052479 Equal (EQL)$0.000625$204,960327,752,497 EQL$1,661-1.64%
13062516 MktCoin (MLM)$0.000167$202,4241,209,529,900 MLMLow Vol2.93%
1307638 Trollcoin (TROLL)$0.000341$202,111592,481,230 TROLLLow Vol-0.17%
13083158 ZCore (ZCR)$0.036545$202,1655,531,916 ZCR$2,2420.1%
13094902 MargiX (MGX)$0.005898$200,61434,015,380 MGX$379,110-5.6%
13101714 EncryptoTel [... (ETT)$0.003211$199,48362,131,190 ETTLow Vol1.58%
13114453 Wavesbet (WBET)$0.000004$198,23844,499,999,948 WBET$76,0491.49%
131256 Zetacoin (ZET)$0.001151$196,413170,600,951 ZET$10,650-10.48%
13133349 GoldenPyrex (GPYX)$0.019630$196,0269,986,065 GPYX$32,749-24.03%
13143467 Helium (HLM)$0.016774$194,73711,609,277 HLMLow Vol1.74%
13151019 Manna (MANNA)$0.000346$194,596562,616,432 MANNALow Vol-7.64%
13163240 Ethersocial (ESN)$0.005209$194,20037,283,612 ESNLow Vol-0.04%
13172414 RealChain (RCT)$0.000446$193,461433,740,509 RCT$32,6303.74%
13183895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol1.01%
13192528 Dether (DTH)$0.002263$192,37885,000,000 DTHLow Vol-23.91%
132035 Phoenixcoin (PXC)$0.002635$191,97572,850,425 PXCLow Vol-0.78%
1321853 LiteDoge (LDOGE)$0.000012$190,80816,422,580,992 LDOGELow Vol-9.25%
13223671 Almeela (KZE)$0.051018$190,4733,733,419 KZE$16,98155.23%
13232185 Lethean (LTHN)$0.000256$190,292742,847,471 LTHN$706-0.04%
13241156 Yocoin (YOC)$0.000513$189,568369,659,255 YOC$877-1.36%
13253423 Sharpay (S)$0.000182$187,9961,030,302,597 SLow Vol62.37%
13261522 FirstCoin (FRST)$0.005977$186,53431,207,528 FRSTLow Vol-1.33%
13272729 TEAM (TokenSt... (TEAM)$0.015687$185,85611,847,457 TEAM$6,086-1.17%
13282854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13293649 Plus-Coin (NPLC)$0.000393$184,589469,946,471 NPLCLow Vol2.18%
13302127 eBitcoin (EBTC)$0.009734$183,94418,897,126 EBTCLow Vol-6.24%
13312614 BlitzPredict (XBP)$0.000487$183,784377,601,088 XBP$2,2200.13%
13322184 Privatix (PRIX)$0.166664$182,8141,096,900 PRIX$1,327-15.96%
13331125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13342957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13353071 EUNO (EUNO)$0.006232$182,61529,304,978 EUNO$860-16.99%
13363933 SwiftCash (SWIFT)$0.001708$181,815106,462,872 SWIFT$703-43.48%
13373315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
1338322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.72%
13391933 Suretly (SUR)$0.769105$180,193234,289 SURLow Vol-1.53%
13402422 IDEX Membership (IDXM)$89.38$178,7682,000 IDXMLow Vol17.74%
13413104 Giant (GIC)$0.027904$178,4676,395,677 GIC$17,1932.81%
13423713 Wibson (WIB)$0.000066$176,5322,660,569,012 WIB$83,689-35.28%
13431629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13441985 Chronologic (DAY)$0.190332$175,183920,408 DAY$1,72452.91%
13452002 TrezarCoin (TZC)$0.000962$174,404181,259,400 TZC$1,45812.73%
13462598 Banyan Network (BBN)$0.000284$173,714610,736,186 BBNLow Vol0.11%
1347389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13483343 ANON (ANON)$0.022543$171,1847,593,802 ANONLow Vol17.29%
13491375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13502151 Autonio (NIO)$0.001578$167,985106,460,010 NIOLow Vol-0.02%
13511873 Blocktix (TIX)$0.004197$167,86240,000,000 TIX$7022.57%
1352990 Bitzeny (ZNY)$0.002216$167,57475,614,500 ZNYLow Vol0.49%
1353948 AudioCoin (ADC)$0.000171$167,760980,733,271 ADCLow Vol0.12%
13541931 Opus (OPT)$0.001195$167,458140,080,549 OPTLow Vol-0.04%
13551216 EDRCoin (EDRC)$0.057040$167,1962,931,224 EDRC$13,36133.01%
13562272 Soma (SCT)$0.017078$166,8769,771,527 SCTLow Vol0.62%
13573024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol1.65%
13582271 Verify (CRED)$0.012296$166,10513,508,864 CREDLow Vol-31.39%
13592221 VoteCoin (VOT)$0.002443$166,08367,995,875 VOTLow Vol-7.77%
13602889 Bob's Repair (BOB)$0.000897$164,710183,640,758 BOB$232,9530.32%
13611745 Dinastycoin (DCY)$0.000085$164,5041,926,532,618 DCYLow Vol-3.18%
13623950 Netrum (NTR)$0.066492$164,1172,468,211 NTRLow Vol73.2%
13634051 Parachute (PAR)$0.000461$163,708354,842,765 PAR$2,05034.54%
13643973 Aryacoin (AYA)$0.001454$162,897112,000,308 AYALow Vol-2%
13651617 Ultimate Secu... (USC)$0.015712$162,50610,343,113 USCLow Vol-5.39%
13662993 HorusPay (HORUS)$0.000184$160,877872,861,114 HORUSLow Vol0.68%
13674707 Nexxo (NEXXO)$0.001692$160,66094,954,884 NEXXO$342,953-2.45%
13681004 Helleniccoin (HNC)$0.002305$160,23269,499,904 HNC$84912.45%
1369145 DopeCoin (DOPE)$0.001365$159,436116,845,228 DOPE$3,172-6.03%
13703362 Auxilium (AUX)$0.001402$159,512113,742,674 AUX$5,77216.9%
13712089 ClearPoll (POLL)$0.022628$158,3966,999,991 POLLLow Vol-0.45%
13723469 TrueDeck (TDP)$0.005128$157,52430,717,516 TDP$17,029-0.23%
13733088 BitCoin One (BTCONE)$0.001638$156,26995,420,349 BTCONELow Vol1%
13743171 HeartBout (HB)$0.002925$155,60853,195,267 HB$4,8750.7%
13753837 MFCoin (MFC)$0.007514$154,86920,610,106 MFC$66320.49%
13761053 Bolivarcoin (BOLI)$0.011118$154,65513,909,976 BOLILow Vol-9.88%
13773687 BitBall (BTB)$0.001935$153,92779,539,984 BTB$117,3800.28%
13782658 SyncFab (MFG)$0.000829$152,878184,517,632 MFGLow Vol-4.02%
13792922 Atonomi (ATMI)$0.000310$152,549492,730,725 ATMILow Vol31.15%
13801299 PutinCoin (PUT)$0.000171$152,315891,891,680 PUTLow Vol99.91%
13813630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13823612 Business Cred... (BCAC)$0.000314$149,500476,739,639 BCAC$8130.97%
13833818 GoPower (GPT)$0.001831$148,71081,227,046 GPTLow Vol-6.79%
13843125 XDNA (XDNA)$0.037488$148,6403,964,980 XDNALow Vol-6.66%
13852436 RefToken (REF)$0.147448$148,1851,005,000 REFLow Vol0.69%
13862683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13873975 Neutral Dollar (NUSD)$0.949945$146,807154,543 NUSD$4,5708.57%
13881495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13891582 Netko (NETKO)$0.016248$145,8058,973,640 NETKOLow Vol0%
13901510 CryptoCarbon (CCRB)$0.005892$145,47324,690,718 CCRB$6,564-11.01%
13913488 Gravity (GZRO)$0.000085$144,9451,699,848,889 GZROLow Vol0%
13922717 BoutsPro (BOUTS)$0.001877$143,81876,615,188 BOUTS$7,49010.98%
13932312 DIMCOIN (DIM)$0.000068$143,6182,102,483,276 DIMLow Vol0.4%
13942295 Starbase (STAR)$0.000765$143,394187,500,000 STARLow Vol1.89%
1395205 Bitcoin Scrypt (BTCS)$0.008083$142,39217,615,950 BTCSLow Vol2.85%
13963755 Moneynet (MNC)$0.000037$142,5143,866,159,462 MNCLow Vol-46.38%
13974266 Monarch (MT)$0.005580$141,40125,342,709 MT$41,9100.53%
139861 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13991185 TrumpCoin (TRUMP)$0.021271$140,4856,604,387 TRUMPLow Vol-15.36%
14002333 FidentiaX (FDX)$0.001333$139,938105,000,000 FDXLow Vol1.12%
14013179 Arbidex (ABX)$0.006874$139,91720,353,495 ABX$24,300-0.82%
1402869 Crave (CRAVE)$0.006140$139,67322,747,145 CRAVELow Vol-2.94%
1403644 GlobalBoost-Y (BSTY)$0.007931$139,64917,607,652 BSTYLow Vol0.46%
14043935 Sparkpoint (SRK)$0.000044$139,6943,207,793,754 SRK$5,415-7.32%
14051969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
14062521 BioCoin (BIO)$0.000164$138,937845,785,803 BIOLow Vol-29.15%
14072237 EventChain (EVC)$0.004429$138,40731,250,497 EVC$4,008-6.08%
1408502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14091008 Capricoin (CPC)$0.069338$137,9861,990,045 CPC$59,826-0.16%
14102779 Level Up Coin (LUC)$0.000138$137,807996,923,370 LUCLow Vol0.68%
14113655 Fiii (FIII)$0.000286$137,800482,404,699 FIII$163,8340.22%
14121878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1413276 Bitstar (BITS)$0.006617$137,44420,770,908 BITSLow Vol0%
14142754 HeroNode (HER)$0.000126$135,8891,074,244,081 HER$8,527-5.42%
14153776 GoldFund (GFUN)$0.000790$134,769170,603,534 GFUNLow Vol-19.98%
14162452 Tokenbox (TBX)$0.011716$133,90911,429,882 TBX$12,6510.37%
14174097 x42 Protocol (X42)$0.007961$131,43216,510,250 X42$3,92558.66%
14183302 UChain (UCN)$0.000427$130,312305,346,957 UCN$31,60228%
14192774 Invacio (INV)$0.004433$130,16929,365,866 INV$3,79723.89%
14203220 DAV Coin (DAV)$0.000188$130,051691,710,113 DAV$133,0052.7%
1421175 Photon (PHO)$0.000004$129,90031,264,670,967 PHOLow Vol-10.3%
14223215 Gentarium (GTM)$0.033643$128,9283,832,276 GTMLow Vol6.18%
1423181 Zeitcoin (ZEIT)$0.000003$128,41336,971,241,740 ZEITLow Vol-0.67%
14241616 Matchpool (GUP)$0.001709$128,18675,000,000 GUPLow Vol2.94%
14254230 LHT (LHT)$0.002530$126,48050,000,000 LHT$4,2337.39%
1426911 Advanced Inte... (AIB)$0.003842$126,21032,852,523 AIB$5,8370.96%
14272672 SRCOIN (SRCOIN)$0.000025$125,1035,052,048,084 SRCOINLow Vol26.03%
14283436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.67%
14293148 MetaMorph (METM)$0.000826$124,133150,324,822 METM$22,5663.76%
14302926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14313439 iDealCash (DEAL)$0.000085$123,5241,446,608,662 DEALLow Vol-3.67%
14323885 WPP TOKEN (WPP)$0.000432$123,479285,632,526 WPP$868-4.88%
14332870 FantasyGold (FGC)$0.007600$123,43016,241,597 FGCLow Vol2.77%
14343311 Castle (CSTL)$0.008020$123,42115,389,488 CSTLLow Vol140.72%
14352684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14361643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14371148 EverGreenCoin (EGC)$0.008710$122,76914,095,753 EGCLow Vol-9.99%
14383080 Commercium (CMM)$0.002748$121,73344,297,172 CMMLow Vol0.78%
14392968 Bridge Protocol (BRDG)$0.000536$120,158224,088,259 BRDGLow Vol0.68%
14402269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14411736 Unify (UNIFY)$0.006490$118,01318,185,085 UNIFY$3,0234.54%
14423106 PKG Token (PKG)$0.000013$117,7088,969,257,745 PKG$18,8080.64%
14433087 CROAT (CROAT)$0.001622$117,41172,369,023 CROATLow Vol-0.05%
1444954 bitEUR (BITEUR)$1.09$117,223107,706 BITEURLow Vol-18.56%
1445951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14463094 Scorum Coins (SCR)$0.003966$116,07529,265,075 SCR$12,243-0.03%
14471380 LoMoCoin (LMC)$0.000401$116,073289,107,978 LMCLow Vol0%
14482413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14491605 Universe (UNI)$0.001377$115,43983,813,355 UNILow Vol0.77%
14503672 DogeCash (DOGEC)$0.031790$114,9163,614,880 DOGEC$984-1.44%
14513372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14522980 WABnetwork (WAB)$0.000013$114,5558,943,815,827 WAB$11,4292.4%
14539 Mincoin (MNC)$0.019018$114,0525,997,135 MNCLow Vol0.29%
14542940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14551988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14562768 Fabric Token (FT)$0.004633$113,95224,593,615 FTLow Vol45.81%
14572042 HelloGold (HGT)$0.000431$113,404263,034,654 HGTLow Vol-27.83%
14581731 GlobalToken (GLT)$0.001281$113,22588,399,750 GLTLow Vol-6.29%
14592747 BlockMesh (BMH)$0.000414$113,006273,039,971 BMH$3,644-3.62%
14602884 FSBT API Token (FSBT)$0.032112$112,6993,509,535 FSBT$13,7751.8%
14612944 Elysian (ELY)$0.001146$112,22797,966,210 ELY$86,70610.37%
14623694 INMAX (INX)$0.044596$112,2122,516,185 INX$4,859-0.69%
14632664 CryCash (CRC)$0.023516$112,0304,763,936 CRC$3,434-26.5%
14643058 eSDChain (SDA)$0.001139$111,54497,929,025 SDA$1,2655.62%
1465730 GCN Coin (GCN)$6.5e-07$111,431172,076,810,000 GCNLow Vol38.12%
14661257 LanaCoin (LANA)$0.000093$109,7511,185,632,049 LANALow Vol0%
14672589 Guaranteed Et... (GETX)$0.000363$108,798300,000,000 GETXLow Vol0.34%
14681702 Version (V)$0.000176$105,826600,249,173 VLow Vol0%
14693027 Webcoin (WEB)$0.002460$105,60942,931,194 WEB$54,16714.69%
14703793 Galilel (GALI)$0.005760$105,14218,255,166 GALILow Vol-4.85%
14712848 Paymon (PMNT)$0.000171$104,384611,226,584 PMNTLow Vol0.16%
14721247 AquariusCoin (ARCO)$0.040421$103,9892,572,672 ARCOLow Vol0%
14732704 Transcodium (TNS)$0.001748$102,36858,553,571 TNS$69,094-16.25%
14742352 Coinlancer (CL)$0.001277$101,70779,619,229 CLLow Vol-54.8%
1475290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14764193 Dynamite (DYNMT)$0.404356$101,192250,254 DYNMT$80,90414.8%
14774137 Magic Cube Coin (MCC)$0.000851$100,976118,694,616 MCC$207,925-10.99%
14783132 EtherGem (EGEM)$0.005173$100,79119,483,114 EGEM$9,137-0.72%
14792255 Social Send (SEND)$0.002588$100,10838,677,760 SENDLow Vol-24.73%
14803323 PAYCENT (PYN)$0.006851$98,41214,364,156 PYN$156,477-2.3%
14812956 Narrative (NRVE)$0.002193$96,96744,210,970 NRVELow Vol0.68%
14823668 ProxyNode (PRX)$0.000683$96,484141,270,744 PRXLow Vol-6.23%
14832653 Auctus (AUC)$0.003217$96,03129,846,815 AUCLow Vol-11.71%
14842695 VeriME (VME)$0.000536$95,495178,048,389 VMELow Vol72.62%
14853089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14863959 ALLUVA (ALV)$0.011055$93,9958,502,624 ALVLow Vol0.68%
14872628 Rentberry (BERRY)$0.000311$93,858301,431,307 BERRYLow Vol-5.25%
14883451 BLOC.MONEY (BLOC)$0.007514$93,38112,427,243 BLOCLow Vol-18.73%
1489275 PopularCoin (POP)$0.000023$91,8923,977,867,465 POPLow Vol-12.46%
14901902 MyBit (MYB)$0.000594$91,364153,906,948 MYBLow Vol-29%
14912200 GoByte (GBX)$0.025019$91,1113,641,736 GBX$8,924-1.77%
14924272 Taklimakan Ne... (TAN)$0.001622$90,75355,942,180 TAN$18,309-0.23%
14934076 ETHplode (ETHPLO)$0.004032$90,43322,431,045 ETHPLO$552-19.94%
14943615 HyperQuant (HQT)$0.000957$90,06494,094,250 HQT$177,1320.37%
14953390 Quantis Network (QUAN)$0.000427$89,981210,755,351 QUANLow Vol-0.04%
14962491 CaixaPay (CXP)$0.001129$89,10378,905,322 CXP$852-9.47%
14972256 Bonpay (BON)$0.007856$88,69411,290,301 BON$2,1792.56%
14982334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14991266 MarteXcoin (MXT)$0.023311$88,0913,778,924 MXTLow Vol-37.54%
1500921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15011249 Elcoin (EL)$0.007770$87,09811,208,967 ELLow Vol-0.5%
15023192 CatoCoin (CATO)$0.005209$87,05316,712,889 CATOLow Vol-59.28%
15034297 Netbox Coin (NBX)$0.018201$86,9714,778,429 NBX$48,4456.32%
15043131 Thingschain (TIC)$0.000008$86,25911,445,000,000 TIC$12,2361.17%
15053480 StrongHands M... (SHMN)$0.052075$85,5341,642,510 SHMNLow Vol-7.45%
15062504 Iungo (ING)$0.002120$84,81340,000,000 INGLow Vol-1.13%
1507977 GravityCoin (GXX)$0.030196$84,7752,807,461 GXX$1,875-1.58%
15081588 Tokes (TKS)$0.064042$84,7261,322,984 TKSLow Vol-33.78%
15093627 Block-Logic (BLTG)$0.003670$84,04622,899,329 BLTGLow Vol9.49%
15102240 SoMee.Social (ONG)$0.001372$83,69061,000,000 ONG$81413.06%
15112617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15121725 Adelphoi (ADL)$0.004013$83,16420,722,224 ADLLow Vol-0.04%
15131439 AllSafe (ASAFE)$0.009065$82,9049,145,370 ASAFE$684-2.91%
15143006 Niobio Cash (NBR)$0.000598$82,898138,690,147 NBR$614-0.04%
15151279 PWR Coin (PWR)$0.000009$82,5249,664,500,811 PWRLow Vol-0.04%
15161739 Miners' Rewar... (MRT)$0.008205$82,05010,000,000 MRTLow Vol-8.94%
15173472 JSECOIN (JSE)$0.000184$81,738443,479,880 JSELow Vol-16.1%
15183440 AirWire (WIRE)$0.000681$81,706120,058,126 WIRE$564-0.37%
15192557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15202236 MyWish (WISH)$0.013450$81,4766,057,664 WISH$535-0.94%
15213409 Etheera (ETA)$0.000011$81,2197,185,740,244 ETALow Vol53.59%
15222773 GINcoin (GIN)$0.010695$81,1647,589,084 GIN$1,754-6.43%
15231961 imbrex (REX)$0.009315$80,6768,660,756 REXLow Vol0.67%
15241754 Bitradio (BRO)$0.009990$80,5108,058,655 BROLow Vol-0.89%
15253810 Ethereum Gold... (ETGP)$0.000014$79,9705,874,571,479 ETGPLow Vol-5.31%
15262978 AceD (ACED)$0.008539$79,6989,333,491 ACEDLow Vol42.79%
15272005 Obsidian (ODN)$0.001125$79,44270,642,898 ODNLow Vol0%
152843 Anoncoin (ANC)$0.037524$79,1872,110,317 ANCLow Vol2.17%
15292977 BitRewards (BIT)$0.000230$78,947342,725,114 BIT$5,034-7.48%
15301882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
153137 Megacoin (MEC)$0.002047$78,38238,295,825 MECLow Vol4.18%
15324797 Swapcoinz (SPAZ)$0.014966$78,2745,230,032 SPAZ$23,5198.82%
15333908 Decimated (DIO)$0.001422$78,20854,986,411 DIO$750-11.91%
15343465 Alt.Estate token (ALT)$0.000107$77,296724,180,756 ALTLow Vol-5.65%
15353438 Oxycoin (OXY)$0.000083$77,193931,894,857 OXYLow Vol0.34%
15363751 Stakinglab (LABX)$0.190246$77,080405,158 LABX$3,291-28.82%
15373656 Beacon (BECN)$0.007514$76,97410,243,740 BECNLow Vol17.28%
15381434 Advanced Tech... (ARC)$0.002732$76,66528,057,473 ARCLow Vol-1.28%
1539920 SounDAC (XSD)$0.005205$75,89714,581,806 XSDLow Vol-21.68%
15402749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15413700 Centauri (CTX)$0.001708$75,49644,207,214 CTX$1,90917.4%
1542625 bitBTC (BITBTC)$2200.02$75,62234 BITBTCLow Vol0.56%
15432733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15442931 Engagement Token (ENGT)$0.000181$75,212415,256,071 ENGT$79,4254.56%
15452419 Profile Utili... (PUT)$0.001660$75,16245,289,804 PUT$4,7330.7%
15461722 More Coin (MORE)$0.037400$74,8012,000,000 MORELow Vol-2.27%
15473018 Kalkulus (KLKS)$0.004355$73,55616,890,717 KLKS$51,2272.54%
15483679 SnapCoin (SNPC)$0.000168$73,283435,689,398 SNPC$13,020-20.63%
15493463 RPICoin (RPI)$0.000085$73,216857,438,056 RPILow Vol-0.05%
15503919 Doge Token (DOGET)$0.000008$73,1398,900,000,000 DOGETLow Vol-0.89%
15512420 Nitro (NOX)$0.000765$72,76695,077,153 NOXLow Vol-23.45%
15523078 Kind Ads Token (KIND)$0.001706$72,05342,223,693 KINDLow Vol-13.11%
15532646 AdHive (ADH)$0.000547$71,915131,376,614 ADHLow Vol0.34%
155414 BitBar (BTB)$1.65$71,77243,417 BTBLow Vol-2.98%
15551678 InsaneCoin (INSN)$0.002989$71,65923,977,518 INSNLow Vol0.51%
15562615 Blocklancer (LNC)$0.000594$71,332120,140,384 LNC$541162.76%
15572580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15582395 Ignition (IC)$0.068909$70,3701,021,210 ICLow Vol-18.36%
15593248 AiLink Token (ALI)$0.000014$70,3505,063,904,986 ALI$4,0051.93%
15601032 TransferCoin (TX)$0.008613$70,1798,147,606 TXLow Vol10.37%
1561815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1562597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15633805 BoatPilot Token (NAVY)$0.000940$69,42273,863,346 NAVYLow Vol57.04%
15642759 Patron (PAT)$0.000175$69,011393,940,118 PATLow Vol4.44%
15652656 Daneel (DAN)$0.003408$68,98220,242,358 DANLow Vol0%
15661085 Swing (SWING)$0.015712$68,8444,381,720 SWINGLow Vol-0.03%
15672923 XMCT (XMCT)$0.000652$68,632105,319,790 XMCT$3,5496.8%
156850 Emerald Crypto (EMD)$0.003582$68,47419,117,129 EMDLow Vol-39.73%
15693247 Fire Lotto (FLOT)$0.002476$68,05127,481,717 FLOTLow Vol-2.64%
15702198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15712622 ClearCoin (XCLR)$0.000128$67,657527,873,733 XCLRLow Vol14.9%
15722288 Worldcore (WRC)$0.000377$67,160178,103,291 WRCLow Vol-3.28%
15732611 Spectiv (SIG)$0.000220$66,290301,529,192 SIG$1,56426.43%
1574366 BitSend (BSD)$0.002614$65,90125,213,575 BSDLow Vol4.09%
15753479 MODEL-X-coin (MODX)$0.005465$65,85612,050,832 MODXLow Vol8.26%
15763741 EurocoinToken (ECTE)$0.039387$65,7551,669,442 ECTELow Vol0.14%
15772984 Newton Coin P... (NCP)$3.6e-07$65,724180,928,115,896 NCPLow Vol-14.46%
15781888 InvestFeed (IFT)$0.000342$65,367191,381,257 IFTLow Vol33.27%
15793133 Arepacoin (AREPA)$0.003921$65,23716,637,970 AREPALow Vol-3.27%
15803207 Social Activi... (SAT)$0.000512$65,050126,967,463 SATLow Vol19.95%
15814238 EveriToken (EVT)$0.008963$64,9987,252,111 EVT$156,129-16.48%
15823730 The Currency ... (TCAT)$0.000551$64,878117,757,841 TCAT$41,2180.6%
15833603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol1.68%
15843708 Exosis (EXO)$0.219666$64,775294,877 EXO$26,503-1.34%
15853764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15864141 Bitcoin Fast (BTCF)$0.005717$63,98711,192,923 BTCFLow Vol-0.9%
15871787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15882751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15892286 MicroMoney (AMM)$0.004000$63,10815,777,256 AMM$11,174-2.89%
15902849 Hurify (HUR)$0.000260$62,738241,464,943 HUR$1,659203.38%
15912752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol1.91%
15922932 No BS Crypto (NOBS)$0.000050$62,0441,248,464,200 NOBS$83,8273.65%
15933329 Fantasy Sports (DFS)$0.013644$61,8364,532,031 DFSLow Vol-17.78%
15944231 Helpico (HELP)$2.60$61,54923,628 HELP$22,537-8.88%
15953048 Bitcoin Turbo... (BTK)$0.000003$61,38017,752,528,120 BTKLow Vol90.57%
15963101 OptiToken (OPTI)$0.002193$61,34027,967,045 OPTILow Vol-47.6%
1597295 BTCtalkcoin (TALK)$0.000938$61,24965,290,635 TALKLow Vol32.96%
15984168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15993685 BTC Lite (BTCL)$0.003245$60,67718,700,000 BTCLLow Vol-19.19%
1600501 Cryptonite (XCN)$0.000085$60,422708,506,520 XCNLow Vol-50.08%
16013414 ZeusNetwork (ZEUS)$8.5e-07$59,77270,000,000,000 ZEUSLow Vol-2.18%
16021136 Adzcoin (ADZ)$0.001195$59,56549,827,043 ADZLow Vol-6.69%
16031763 BriaCoin (BRIA)$0.080080$59,534743,431 BRIALow Vol-9.45%
16043597 InterValue (INVE)$0.000462$59,076127,892,710 INVE$40,5390.42%
16052464 Devery (EVE)$0.000938$59,03062,917,264 EVELow Vol-49.62%
16062172 Emphy (EPY)$0.007372$58,3537,915,125 EPYLow Vol-16.61%
16073112 Bitnation (XPAT)$0.000002$58,00827,071,594,097 XPATLow Vol0.62%
16083262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16091297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16101465 Veros (VRS)$0.001794$56,86631,704,266 VRS$80,0610.7%
16111951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16122635 TokenDesk (TDS)$0.003807$55,90414,683,321 TDSLow Vol-2.78%
16133387 BLAST (BLAST)$0.001025$55,81654,472,226 BLASTLow Vol-20.77%
16141165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16153621 BitNautic Token (BTNT)$0.003416$55,43716,230,647 BTNTLow Vol-2.48%
16161970 ATBCoin (ATB)$0.001317$55,37542,038,227 ATB$55,984-0.98%
16171511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16183223 DOWCOIN (DOW)$0.004608$54,42211,810,984 DOW$1,157-24.19%
16193068 BitcoiNote (BTCN)$0.004957$54,22910,940,890 BTCN$1,513-1.26%
16203149 NetKoin (NTK)$0.000012$53,9984,453,537,916 NTKLow Vol3.17%
16213497 Bitcoin Zero (BZX)$0.002358$53,85822,844,306 BZX$2,2092.81%
16223165 Arion (ARION)$0.004694$53,78411,458,759 ARIONLow Vol-1.69%
16233477 Asura Coin (ASA)$0.000240$52,936220,932,400 ASALow Vol3.54%
16242372 CDX Network (CDX)$0.001622$52,80232,546,000 CDXLow Vol-17.43%
16254070 Gexan (GEX)$0.023637$51,6672,185,817 GEX$30,5436.64%
16264563 UOS Network (UOS)$0.006043$51,6648,549,496 UOS$1,279-10.87%
16272404 TOKYO (TOKC)$0.000189$51,567272,697,251 TOKCLow Vol7.16%
16283421 PrimeStone (PSC)$0.002558$51,41320,098,683 PSC$53720.45%
16292690 Biotron (BTRN)$0.000775$51,11565,965,771 BTRNLow Vol-1.1%
1630764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16313931 Elementeum (ELET)$0.010114$50,5955,002,708 ELETLow Vol-4.37%
16322048 Ethereum Cash (ECASH)$0.003586$50,56714,100,000 ECASHLow Vol-0.04%
16332890 KanadeCoin (KNDC)$0.000009$50,4185,471,056,500 KNDCLow Vol-1.33%
163472 Deutsche eMark (DEM)$0.000938$50,33253,653,541 DEMLow Vol6.28%
16353051 Bitblocks (BBK)$0.000427$50,266117,736,710 BBKLow Vol-9.33%
16363363 WXCOINS (WXC)$0.008804$50,2045,702,670 WXCLow Vol-11.17%
16372270 SportyCo (SPF)$0.000910$49,69154,587,326 SPFLow Vol-4.11%
16383093 BBSCoin (BBS)$5.9e-07$49,63883,602,002,835 BBSLow Vol-1.9%
16392445 Block Array (ARY)$0.000725$49,62368,430,738 ARYLow Vol68.58%
16404792 Agora (VOTE)$0.002513$49,59219,735,155 VOTELow Vol43.77%
16413013 PRiVCY (PRIV)$0.002989$49,33916,508,939 PRIVLow Vol1.67%
16423369 Kuende (KUE)$0.000062$49,313791,170,655 KUELow Vol-26.41%
16433128 SiaCashCoin (SCC)$0.000004$48,74313,085,542,638 SCC$2,2963.95%
16443021 International... (INCX)$0.000113$48,275428,755,167 INCX$31,9430.78%
16452142 FORCE (FOR)$0.000343$48,226140,516,265 FORLow Vol0.44%
16463289 BitCoen (BEN)$0.006823$47,7647,000,000 BENLow Vol-34.52%
16472012 Voise (VOISE)$0.000085$46,907549,336,806 VOISELow Vol-8.42%
16483484 Waletoken (WTN)$0.000002$46,62419,918,713,667 WTN$19,8971.45%
16493377 GenesisX (XGS)$0.005150$46,6039,049,413 XGSLow Vol-3.65%
16501799 Rupee (RUP)$0.001256$46,05236,660,700 RUPLow Vol-34.95%
16511542 Golos Gold (GBG)$0.003636$45,88212,618,138 GBGLow Vol-14.83%
16524702 Rupiah Token (IDRT)$0.000071$45,833643,205,860 IDRT$53,0790.9%
16533121 IGToken (IG)$0.000015$45,7883,067,046,088 IG$2,8820.46%
16541252 2GIVE (2GIVE)$0.000088$45,773522,553,269 2GIVELow Vol0%
16551671 iTicoin (ITI)$1.41$45,18932,000 ITILow Vol0.52%
16562368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
1657813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.18%
1658778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?0%
16594158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16603517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol0%
1661703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16623256 Bitether (BTR)$0.000768$43,60156,735,293 BTRLow Vol-9.85%
16633457 Iridium (IRD)$0.002219$43,18719,463,548 IRDLow Vol4.3%
1664978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16651035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16663459 GoHelpFund (HELP)$0.003501$42,52612,147,167 HELP$27,410-7.28%
1667331 Litecoin Plus (LCP)$0.016374$42,4292,591,251 LCPLow Vol-1.11%
16683501 CryptoSoul (SOUL)$0.000236$42,325179,033,079 SOUL$2,8660.89%
16694159 Mero Currency (MRO)$0.004465$41,7359,347,996 MROLow Vol21.74%
16703045 OPCoinX (OPCX)$0.000256$41,679162,701,678 OPCXLow Vol-0.04%
16711830 SkinCoin (SKIN)$0.000472$41,66488,183,483 SKIN$2,854-1.39%
16721033 GuccioneCoin (GCC)$0.002047$41,52020,285,537 GCCLow Vol-0.17%
16732825 Naviaddress (NAVI)$0.000170$41,306242,550,845 NAVILow Vol6.86%
16742745 Joint Ventures (JOINT)$0.001847$40,86622,128,085 JOINT$81543.91%
16753361 Webchain (WEB)$0.000256$40,728158,989,442 WEBLow Vol-40.03%
16762411 Galactrum (ORE)$0.008539$40,6234,757,454 ORELow Vol-0.04%
16773476 Italian Lira (ITL)$0.000002$40,33623,717,197,588 ITL$12,18944.42%
16782489 BitWhite (BTW)$0.001102$40,04236,325,371 BTW$23,5033.06%
16792007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16803324 PluraCoin (PLURA)$0.000085$39,945467,803,193 PLURALow Vol-0.18%
16812715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16823659 QUINADS (QUIN)$0.000003$39,42613,194,987,677 QUIN$18,5490.42%
16831120 DraftCoin (DFT)$0.004466$38,9238,715,912 DFTLow Vol7.94%
16843828 Japan Content... (JCT)$0.000132$38,595293,150,782 JCTLow Vol37.64%
16853331 CrowdWiz (WIZ)$0.011135$38,5913,465,851 WIZLow Vol-2.14%
16862518 LOCIcoin (LOCI)$0.000932$38,58341,387,232 LOCILow Vol0.02%
16874163 Hype Token (HYPE)$0.000790$38,55748,814,373 HYPELow Vol4.67%
16883777 Spectrum (SPT)$0.000032$38,5281,199,987,500 SPT$21,2310.49%
16891306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16903682 Italo (XTA)$0.011613$38,3653,303,557 XTALow Vol-2.46%
16913792 ARAW (ARAW)$0.000011$38,1863,368,426,360 ARAWLow Vol32.72%
16921673 Minereum (MNE)$0.005123$38,0487,426,503 MNELow Vol-0.87%
16933833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16943523 SnodeCoin (SND)$0.000981$37,71938,445,537 SNDLow Vol-3.72%
16952942 Aegeus (AEG)$0.000990$36,95637,310,966 AEG$2,8542.25%
16961223 BERNcash (BERN)$0.000512$36,49671,234,301 BERNLow Vol16.33%
16973383 Knekted (KNT)$0.000036$36,3871,000,000,000 KNTLow Vol-2.78%
16981687 Digital Money... (DMB)$0.000342$36,096105,682,495 DMB$3,72133.28%
16993646 Herbalist Token (HERB)$0.000004$35,9819,499,999,999 HERB$11,1461.28%
17001504 InflationCoin (IFLT)$8e-07$35,89444,790,092,020 IFLTLow Vol1.22%
17013426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17023503 CommunityGene... (CGEN)$0.000085$35,828419,588,244 CGENLow Vol-0.05%
17033521 PAWS Fund (PAWS)$0.018568$35,5001,911,884 PAWSLow Vol-6.46%
17043422 SHPING (SHPING)$0.000042$35,012825,937,723 SHPINGLow Vol-21.77%
17053953 Evedo (EVED)$0.004519$34,7247,684,771 EVED$61,600-24.68%
17063882 Arqma (ARQ)$0.014773$34,6172,343,341 ARQLow Vol-1.98%
17071285 GoldBlocks (GB)$0.002220$34,55315,563,873 GBLow Vol0.21%
17081483 vSlice (VSL)$0.001029$34,34433,390,496 VSLLow Vol17.17%
17093113 InterCrone (ICR)$0.002306$34,11514,793,793 ICRLow Vol-18.8%
1710837 X-Coin (XCO)$0.002740$33,93212,384,976 XCOLow Vol0%
17111141 Moin (MOIN)$0.003842$33,6638,760,646 MOINLow Vol6.19%
17122619 BitStation (BSTN)$0.000007$33,2944,704,185,603 BSTNLow Vol18.5%
17133508 BZLCOIN (BZL)$0.015012$33,1802,210,253 BZL$1,44334.34%
17143359 WITChain (WIT)$0.000017$33,1291,980,000,000 WIT$64,722-8.54%
17154252 Stellar Classic (XLMX)$0.000044$33,087747,988,893 XLMXLow Vol30.47%
17163427 Agrolot (AGLT)$0.000503$32,84065,251,539 AGLT$2,917-28.73%
17172883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17182332 STRAKS (STAK)$0.001343$32,03423,858,907 STAKLow Vol-7.83%
1719350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17203271 Ether Kingdom... (IMP)$0.004789$31,9986,680,973 IMP$10,7824.71%
17213056 Thore Cash (TCH)$0.000575$31,66455,056,178 TCH$56,008-8.67%
17223862 Scopuly (SKY)$0.000014$31,2622,191,753,462 SKYLow Vol-0.99%
17232475 Garlicoin (GRLC)$0.000598$31,10552,040,088 GRLCLow Vol39.94%
17244069 Blockburn (BURN)$0.047849$31,021648,314 BURN$96,0443.16%
17252461 Peerguess (GUESS)$0.000512$31,01560,537,668 GUESSLow Vol0%
17261250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
1727113 SmartCoin (SMC)$0.001194$30,68325,699,172 SMCLow Vol-17.64%
17283760 Scanetchain (SWC)$0.000037$30,677839,506,297 SWCLow Vol-3.29%
17293433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol1.99%
17303604 SkyHub Coin (SHB)$0.056698$30,405536,267 SHBLow Vol1.89%
17313487 Pedity (PEDI)$0.000022$30,3181,368,610,817 PEDILow Vol-17.2%
17322721 APR Coin (APR)$0.002989$29,8769,996,799 APRLow Vol45.77%
17332612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17342241 Ccore (CCO)$0.017340$29,4781,699,999 CCOLow Vol49.94%
1735125 Blakecoin (BLC)$0.001195$28,81324,102,627 BLCLow Vol-0.04%
17361836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17373876 EnterCoin (ENTRC)$0.009520$28,3042,973,139 ENTRCLow Vol59.2%
17381747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1739367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17402063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17413856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17421468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17433599 EtherInc (ETI)$0.000085$26,938315,469,771 ETILow Vol-0.05%
17444154 Asian Dragon (AD)$0.000922$26,92129,213,075 ADLow Vol0.68%
17453684 Bitcoiin (B2G)$0.000510$26,91052,761,896 B2G$953-13.92%
1746945 Bata (BTA)$0.005307$26,8125,052,601 BTALow Vol2.09%
17472415 ArbitrageCT (ARCT)$0.000256$26,809104,655,777 ARCTLow Vol-0.91%
17482103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17493665 Impleum (IMPL)$0.004526$26,5775,872,441 IMPLLow Vol-15.91%
17503940 P2P Global Ne... (P2PX)$0.000697$26,46337,990,608 P2PXLow Vol0.63%
1751316 Dreamcoin (DRM)$0.010167$26,0212,559,433 DRMLow Vol9.32%
17521175 Rubies (RBIES)$0.002493$25,96310,415,252 RBIESLow Vol3.6%
17533881 BitStash (STASH)$0.000009$25,7342,792,516,242 STASHLow Vol0.86%
17543222 Bionic (BNC)$0.000048$25,727536,244,233 BNC$24,965-0.78%
17551693 Theresa May Coin (MAY)$0.000256$25,621100,018,000 MAY$14,863-3.35%
1756916 MedicCoin (MEDIC)$0.000086$25,562298,349,398 MEDICLow Vol1.04%
17574084 Thar Token (THAR)$0.036337$25,436700,000 THARLow Vol-11.01%
17583159 Apollon (XAP)$0.000171$25,375148,585,276 XAPLow Vol-59.2%
17592386 KZ Cash (KZC)$0.016045$25,0951,563,996 KZCLow Vol25.99%
17601276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17612290 YENTEN (YTN)$0.001027$25,01424,350,077 YTNLow Vol-6.87%
17624014 Mobile Crypto... (MCPC)$0.004069$25,0126,146,854 MCPCLow Vol-0.98%
17632180 bitJob (STU)$0.000282$24,79887,816,093 STULow Vol-3.83%
17643588 Absolute (ABS)$0.001913$24,71512,921,832 ABS$1,781-8.31%
17653266 Carebit (CARE)$0.000171$23,944140,208,509 CARELow Vol-0.04%
17662679 Decentralized... (DML)$0.000378$23,84263,030,141 DML$8,5181.22%
176718 Digitalcoin (DGC)$0.000682$23,27034,108,138 DGCLow Vol-11.38%
17681218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol1%
17693184 Gold Poker (GPKR)$0.004867$23,2174,770,096 GPKRLow Vol-40.84%
1770702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol1.14%
1771513 Titcoin (TIT)$0.000353$23,09265,429,593 TITLow Vol0%
17721241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17732065 XGOX (XGOX)$0.000010$22,7682,379,530,425 XGOXLow Vol-1.84%
17742514 Shekel (JEW)$0.000171$22,732133,109,990 JEWLow Vol-51.38%
17753798 Xuez (XUEZ)$0.006831$22,5323,298,484 XUEZ$25,646-5.96%
17764109 xEURO (xEUR)$1.10$22,44120,419 xEUR$33,8250.54%
17771877 Rupaya (RUPX)$0.000367$22,19860,457,824 RUPXLow Vol-0.04%
17782648 Bitsum (BSM)$0.000014$22,1811,591,423,428 BSMLow Vol3.34%
17793971 Gratz (GRAT)$0.000715$22,15231,000,000 GRATLow Vol-10.09%
17803491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1781341 SuperCoin (SUPER)$0.000426$21,76051,031,565 SUPERLow Vol-11.01%
17822160 Innova (INN)$0.004312$21,7725,049,718 INNLow Vol-6.5%
17831153 Creditbit (CRB)$0.001281$21,64716,901,017 CRBLow Vol-5.8%
17843181 ShowHand (HAND)$3.5e-07$21,45361,912,434,418 HAND$815-0.48%
17854845 ESCX Token (ESCX)$0.000219$21,32897,241,686 ESCX$654-7.76%
17864116 TOKPIE (TKP)$0.004992$21,2584,258,059 TKPLow Vol1.77%
17871850 Cream (CRM)$0.000470$21,19745,108,749 CRMLow Vol0.02%
17883800 FidexToken (FEX)$7.2e-07$20,95129,128,335,553 FEX$17,3655.45%
1789536 Joincoin (J)$0.006223$20,8503,350,582 JLow Vol12.61%
17903332 Gossipcoin (GOSS)$0.000672$20,79530,940,240 GOSSLow Vol-12.58%
17912147 ELTCOIN (ELTCOIN)$0.000229$20,56990,000,000 ELTCOIN$1,219-13.89%
17923633 BitGuild PLAT (PLAT)$0.000345$20,55559,566,902 PLAT$50,521-14.34%
17932966 Fox Trading (FOXT)$0.002244$20,4319,105,355 FOXT$66,531-6.26%
17942565 StarterCoin (STAC)$0.000059$20,171342,007,189 STACLow Vol-17.68%
17953416 Digiwage (WAGE)$0.000427$20,09347,062,308 WAGELow Vol61.58%
17961597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17973481 Peony (PNY)$0.014311$19,5461,365,785 PNYLow Vol4.86%
17984027 DeVault (DVT)$0.000256$19,24975,142,705 DVT$528-0.05%
17992935 CDMCOIN (CDM)$0.000009$19,1642,244,343,065 CDMLow Vol3.47%
18004213 Uptrennd (1UP)$0.004193$19,0604,545,951 1UP$6,58572.25%
18011200 NevaCoin (NEVA)$0.004502$19,0224,225,020 NEVALow Vol0%
18021381 Bitcloud (BTDX)$0.000598$18,83931,518,737 BTDXLow Vol-0.04%
18033468 Fivebalance (FBN)$0.000033$18,784565,241,486 FBN$14,166-0.33%
18043677 ROIyal Coin (ROCO)$0.018871$18,749993,520 ROCOLow Vol-6.4%
18052681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1806159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol1.31%
18073464 Cheesecoin (CHEESE)$0.000051$18,429358,664,438 CHEESELow Vol0%
18083031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1809898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18102973 empowr coin (EMPR)$1.5e-09$18,40311,999,782,739,200 EMPRLow Vol0.34%
18111683 RouletteToken (RLT)$0.001708$18,38410,765,089 RLTLow Vol-1.95%
18123046 Blocknode (BND)$0.000087$18,332210,933,947 BNDLow Vol0%
18132093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0%
18142701 TrustNote (TTT)$0.000059$18,283309,999,945 TTTLow Vol-7.95%
18152122 Ellaism (ELLA)$0.000939$18,18819,364,074 ELLALow Vol-0.04%
18163397 Neural Protocol (NRP)$0.000002$17,9729,497,994,014 NRP$1,8774.35%
18171066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18181254 PlatinumBAR (XPTX)$0.008112$17,5232,160,126 XPTXLow Vol8.64%
18191248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1820934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18213771 EthereumX (ETX)$0.000194$16,92387,225,579 ETXLow Vol16.68%
182269 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol-0.36%
18231686 EquiTrader (EQT)$0.001323$16,84212,732,369 EQTLow Vol0%
18243889 Natmin Pure E... (NAT)$0.000162$16,576102,296,984 NATLow Vol0.26%
18253333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18263047 UltraNote Coin (XUN)$0.000060$16,280269,386,367 XUN$1,25228.71%
18273442 INDINODE (XIND)$0.000017$16,077941,386,908 XINDLow Vol99.91%
1828601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18293395 SteepCoin (STEEP)$0.000085$15,499181,505,253 STEEPLow Vol-48.77%
18303446 Zenswap Netwo... (ZNT)$0.000001$14,82012,001,366,640 ZNTLow Vol2.23%
18313350 Dach Coin (DACHX)$0.000683$14,66821,472,089 DACHXLow Vol-0.05%
18321846 GeyserCoin (GSR)$0.012894$14,5831,130,993 GSRLow Vol12.39%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18341915 AdCoin (ACC)$0.000854$14,20816,639,081 ACCLow Vol-18.92%
18351273 Citadel (CTL)$0.001281$14,05010,969,269 CTLLow Vol-11.8%
18361334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18373273 IQ.cash (IQ)$0.003557$13,8603,896,163 IQLow Vol-6.39%
18381038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0.07%
18391650 ProCurrency (PROC)$0.000132$13,704103,810,676 PROCLow Vol-12.79%
18403312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18411212 MojoCoin (MOJO)$0.001110$13,62812,276,850 MOJOLow Vol-0.04%
18423644 TravelNote (TVNT)$0.006270$13,5022,153,333 TVNTLow Vol-54.69%
18432858 Couchain (COU)$0.000002$13,4946,142,438,734 COU$10,80147.11%
18441155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18453001 KWHCoin (KWH)$0.000007$13,3251,807,438,681 KWHLow Vol0.68%
18461396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18472448 SparksPay (SPK)$0.002374$13,0165,483,098 SPKLow Vol-5.94%
1848520 Virtacoin (VTA)$0.000002$12,9225,201,310,113 VTALow Vol-21.06%
18492983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.86%
18503489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18514178 CPUchain (CPU)$0.001281$12,3239,621,363 CPULow Vol-18.64%
18522069 Open Trading ... (OTN)$0.006063$12,2742,024,530 OTNLow Vol-0.04%
18534783 Dragon Option (DRAGON)$0.000198$12,18461,461,298 DRAGON$15,960-10.28%
18543174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18553086 Kora Network ... (KNT)$0.000035$11,753335,625,000 KNTLow Vol0.68%
18563398 SCRIV NETWORK (SCRIV)$0.000473$11,70824,744,362 SCRIVLow Vol24.22%
18573265 Havy (HAVY)$0.000001$11,6337,777,398,496 HAVY$3,265-1.3%
18583385 GIGA (XG)$0.000085$11,564135,432,842 XGLow Vol-8.87%
18593403 EagleX (EGX)$0.000342$11,47133,583,500 EGXLow Vol-0.04%
18603293 Olympic (OLMP)$0.000094$11,413121,509,971 OLMPLow Vol-38.92%
18613097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol19.95%
18621389 Zayedcoin (ZYD)$0.001793$11,1966,243,840 ZYDLow Vol-7.48%
18632148 Desire (DSR)$0.001110$11,16810,061,001 DSR$18,1881.69%
18641474 Eternity (ENT)$0.001622$11,1246,856,424 ENTLow Vol18.49%
18653610 Micromines (MICRO)$6.1e-07$10,95017,999,887,606 MICRO$13,3463.6%
18663341 Phonecoin (PHON)$0.000085$10,541123,494,817 PHONLow Vol0%
18673447 Atheios (ATH)$0.000598$10,48617,543,150 ATHLow Vol-0.05%
18684018 Klimatas (KTS)$0.014464$10,456722,904 KTS$1,6409.32%
18693512 Alpha Coin (APC)$0.000317$10,28732,461,882 APC$19,520-2.87%
18702032 Crystal Clear (CCT)$0.001793$10,2645,723,973 CCTLow Vol-4.81%
18711353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18721651 SpeedCash (SCS)$0.017590$10,110574,745 SCSLow Vol10.7%
18732355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18743317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18753429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18772960 Tourist Token (TOTO)$0.000002$9,7143,933,323,630 TOTO$13,9121.44%
18784826 ZUM TOKEN (ZUM)$0.000012$9,646808,287,626 ZUM$1,6537.94%
18793690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol2.2%
18802244 Payfair (PFR)$0.000243$9,56339,305,412 PFR$511-29.7%
18813645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18821194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1883993 BowsCoin (BSC)$0.001706$9,4665,550,102 BSCLow Vol-0.17%
18843580 Crystal Token (CYL)$0.016777$9,468564,377 CYL$34,7440.48%
18853624 Zealium (NZL)$0.000854$9,37910,983,314 NZLLow Vol-1.26%
18863444 KUN (KUN)$4.65$9,3072,000 KUN$591-1.14%
18873348 MNPCoin (MNP)$0.004191$9,1872,191,996 MNPLow Vol-24.99%
18883413 nDEX (NDX)$6.1e-07$9,13914,938,687,251 NDXLow Vol1.26%
18893746 electrumdark (ELD)$0.002306$8,9933,899,312 ELDLow Vol15.95%
18901514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18912051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18922965 VikkyToken (VIKKY)$0.000002$8,3123,727,082,538 VIKKY$19,282-0.03%
18932176 Decision Token (HST)$0.000256$8,20432,025,998 HSTLow Vol-0.04%
18943151 Akroma (AKA)$0.000427$8,18819,177,485 AKALow Vol-0.04%
18953250 Zoomba (ZBA)$0.000342$8,17223,926,377 ZBALow Vol-17.76%
18963778 EVOS (EVOS)$0.000768$8,14710,606,778 EVOSLow Vol-0.09%
18973454 Decentralized... (DATP)$6.8e-07$8,06111,820,620,222 DATP$8,2956.7%
18981395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1899278 Quebecoin (QBC)$0.001194$8,0036,703,138 QBCLow Vol-3.23%
19003313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19012581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19024255 CryptoAds Mar... (CRAD)$0.000553$7,88814,265,943 CRAD$7320.68%
19032367 Aigang (AIX)$0.000267$7,83129,274,567 AIXLow Vol-0.96%
19042985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19051282 High Voltage (HVCO)$0.005067$7,5701,494,171 HVCOLow Vol0.53%
19063678 ICOBay (IBT)$0.000011$7,514692,646,118 IBTLow Vol0%
19073382 CARDbuyers (BCARD)$0.000171$7,47643,778,533 BCARDLow Vol0.74%
19082974 Lightpaycoin (LPC)$0.001281$7,4215,793,754 LPCLow Vol6.01%
19093689 Mocrow (MCW)$0.003609$7,3522,037,409 MCWLow Vol0.34%
19103050 Dystem (DTEM)$0.001281$7,3265,719,854 DTEMLow Vol-0.04%
19111935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19122910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1913938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19141576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19153290 Elliot Coin (ELLI)$0.000257$6,67125,954,947 ELLILow Vol0%
19162100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19173209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol1.74%
19181546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19192583 Octoin Coin (OCC)$0.011714$6,503555,137 OCC$18,5562.18%
19201206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19211210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19223613 Dash Green (DASHG)$0.002720$6,2572,300,683 DASHGLow Vol-23.64%
19232257 Nekonium (NUKO)$0.000512$6,14812,000,829 NUKOLow Vol-0.04%
19241368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19251956 VIVO (VIVO)$0.001195$6,1085,109,192 VIVOLow Vol-0.04%
19261209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19273294 Bitcoin Adult (BTAD)$0.000165$5,93535,919,855 BTADLow Vol-16.07%
19282131 iBTC (IBTC)$0.000131$5,90245,102,774 IBTCLow Vol1.7%
19291259 PonziCoin (PONZI)$0.006831$5,882861,099 PONZILow Vol-0.04%
19303393 MASTERNET (MASH)$0.000184$5,84031,686,740 MASHLow Vol-8.96%
19313787 InnovativeBio... (INNBCL)$1.5e-09$5,7413,825,454,231,030 INNBCLLow Vol-37.63%
19321496 Luna Coin (LUNA)$0.003330$5,6831,706,429 LUNALow Vol-4.92%
19333749 IceChain (ICHX)$0.000007$5,627779,714,262 ICHXLow Vol0.34%
19343163 Mero (MERO)$0.000939$5,6265,989,943 MEROLow Vol174.82%
19351926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19363688 MoX (MOX)$0.001110$5,5815,027,488 MOXLow Vol-7.19%
19374205 Xenoverse (XENO)$0.001072$5,5755,200,021 XENO$24,7894.6%
19382996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19393321 BunnyToken (BUNNY)$0.000022$5,431244,486,021 BUNNYLow Vol1.12%
19403216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19413270 e-Chat (ECHT)$0.000280$5,36319,161,060 ECHT$8,805-25.82%
19421528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19433358 Helper Search... (HSN)$6.3e-07$5,3148,479,947,437 HSNLow Vol-44.29%
19443162 YoloCash (YLC)$0.000179$5,27429,499,388 YLC$2,6468.21%
19453219 FUTURAX (FTXT)$0.000002$5,2743,406,412,461 FTXT$8,9863.71%
19462074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19473410 Bitspace (BSX)$0.000373$5,19813,925,728 BSXLow Vol0%
19483374 Ragnarok (RAGNA)$0.000342$5,14815,072,996 RAGNALow Vol-0.04%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19501825 LiteBitcoin (LBTC)$0.000170$4,92128,940,333 LBTCLow Vol-0.48%
19511052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol1.65%
19523967 Eva Cash (EVC)$0.005142$4,628900,000 EVCLow Vol3.29%
19533267 Project Coin (PRJ)$0.000085$4,55753,364,972 PRJLow Vol-0.05%
19543129 Nyerium (NYEX)$0.000171$4,40525,796,128 NYEXLow Vol94%
19552875 ALAX (ALX)$0.000205$4,24720,757,685 ALXLow Vol0.52%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19572460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19581922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0.37%
19593886 ICOCalendar.T... (ICT)$0.003457$4,1781,208,500 ICTLow Vol-13.22%
19601912 Dalecoin (DALC)$0.004867$3,838788,508 DALCLow Vol-6.35%
19613807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.67%
1962656 Prime-XI (PXI)$0.000171$3,74121,931,815 PXILow Vol-0.17%
19631509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1964831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19653263 Dinero (DIN)$0.000381$3,4088,947,929 DINLow Vol0.79%
19661959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol2.61%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683770 CustomContrac... (CCN)$0.000002$3,0181,620,841,876 CCNLow Vol-65.69%
19692356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19703338 PAXEX (PAXEX)$0.000170$2,99517,571,745 PAXEXLow Vol-0.23%
1971263 PLNcoin (PLNC)$0.000171$2,91517,089,600 PLNCLow Vol-3.45%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19732905 Qurito (QURO)$0.000275$2,85810,408,241 QUROLow Vol2.12%
19741657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19753478 BitMoney (BIT)$0.000034$2,81882,497,698 BITLow Vol-60.02%
19763201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19793254 Mirai (MRI)$0.000771$2,6473,432,003 MRILow Vol0.12%
19803298 UralsCoin (URALS)$0.000171$2,55114,921,278 URALSLow Vol-31.54%
19812140 SONO (SONO)$0.001195$2,4922,084,823 SONOLow Vol-6.71%
19823412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19843909 SPIDER VPS (SPDR)$0.000749$2,2402,988,850 SPDRLow Vol-8.89%
19851774 SocialCoin (SOCC)$0.000206$2,17010,518,425 SOCCLow Vol3.15%
19863808 Cointorox (OROX)$0.000387$2,1385,525,108 OROX$14,0420.68%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19882205 Phantomx (PNX)$0.000043$2,03347,614,748 PNXLow Vol-12.27%
19892278 HollyWoodCoin (HWC)$0.000085$1,98323,223,929 HWCLow Vol-0.04%
19903510 Traid (TRAID)$0.000085$1,88622,082,360 TRAIDLow Vol-0.05%
19911691 Project-X (NANOX)$23473.37$1,8370 NANOXLow Vol37.39%
19923738 Decentralized... (DCTO)$0.000002$1,830993,067,232 DCTOLow Vol0.68%
19931897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19941824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,172,237 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000085$8259,662,813 FLMLow Vol-0.04%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20043629 LRM Coin (LRM)$0.000060$5959,949,308 LRMLow Vol-0.05%
20051558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.96%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000512$5511,075,172 QNOLow Vol-14.32%
20083384 Benz (BENZ)$0.000066$3955,958,969 BENZLow Vol-11.6%
20093586 Bitcoin X (BTX)$0.000136$3892,864,374 BTXLow Vol-68.09%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000093$3183,424,785 XLBLow Vol14.45%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$233126,571,297 ETHM$730-83.22%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol0.34%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.96%
20173509 Provoco Token (VOCO)$5.7e-07$215375,710,075 VOCO$4,53911.42%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.04%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol-0.05%
20223460 Bitcoinus (BITS)$7.1e-07$4259,294,348 BITS$12,86511.17%
20234779 HUSD (HUSD)$1.01$-- HUSD$292,214,8400.26%
20242596 CK USD (CKUSD)$0.148324$-- CKUSD$42,519,8612.07%
20252324 BigONE Token (ONE)$0.003638$-- ONE$26,299,211-1.72%
20264850 LINKA (LINKA)$0.008244$-- LINKA$25,014,415-0.64%
20274674 Whole Network (NODE)$0.009101$-- NODE$18,608,8121.49%
20284196 Pledge Coin (PLG)$0.007455$-- PLG$16,238,747-17.45%
20294202 Opennity (OPNN)$0.000694$-- OPNN$15,054,783-3.32%
20304899 Yap Stone (YAP)$0.466352$-- YAP$12,074,450-1.95%
20314133 YottaChain (YTA)$0.114833$-- YTA$10,900,3212.24%
20322878 DigiFinexToken (DFT)$0.587848$-- DFT$10,866,729-1.88%
20334623 Gomics (GOM)$0.325735$-- GOM$10,828,9650.71%
20342712 MyToken (MT)$0.001494$-- MT$10,792,6190.9%
20353924 DREP (DREP)$0.002149$-- DREP$9,517,0220.22%
20363789 Boltt Coin (BOLTT)$0.022019$-- BOLTT$8,288,38927.27%
20373283 FOIN (FOIN)$1830.69$-- FOIN$8,228,024-9.39%
20383681 CENTERCOIN (CENT)$0.001366$-- CENT$7,866,866-0.01%
20394520 Decentralized... (DVP)$0.008604$-- DVP$7,297,117-10.13%
20404078 Super Zero (SERO)$0.081460$-- SERO$7,283,631-2.53%
20414818 Xensor (XSR)$0.080661$-- XSR$7,066,5694.24%
20424366 MixMarvel (MIX)$0.004168$-- MIX$6,607,6166.32%
20433252 ShineChain (SHE)$0.000784$-- SHE$5,584,4470.34%
20444695 Echoin (EC)$0.019533$-- EC$5,554,142-10.25%
20452941 CoinEx Token (CET)$0.023879$-- CET$5,445,3164.19%
20463217 Ontology Gas (ONG)$0.144949$-- ONG$4,544,473-0.36%
20474862 DAD Chain (DAD)$0.214832$-- DAD$4,513,1632.39%
20482091 Exchange Union (XUC)$1.16$-- XUC$4,369,751-0.16%
20494868 Lukiu (LKU)$0.028715$-- LKU$4,201,917-1.34%
20501706 Aidos Kuneen (ADK)$1.76$-- ADK$4,015,693-1.89%
20513860 Blockcloud (BLOC)$0.002554$-- BLOC$3,601,26124.04%
20523880 OceanEx Token (OCE)$0.003758$-- OCE$3,323,9320.02%
20533236 WinToken (WIN)$0.001083$-- WIN$3,074,35530%
20544125 NOIZchain (NOIZ)$0.362304$-- NOIZ$2,986,130-0.22%
20553238 ABCC Token (AT)$0.051193$-- AT$2,854,723-0.09%
20564747 Velas (VLX)$0.030580$-- VLX$2,628,6496.82%
20572895 Coni (CONI)$0.019070$-- CONI$2,620,071-1.48%
20582280 Filecoin [Fut... (FIL)$4.94$-- FIL$2,462,288-7.1%
20593891 V-Dimension (VOLLAR)$0.699973$-- VOLLAR$2,057,1492.9%
20603295 BUMO (BU)$0.011390$-- BU$1,881,553-0.79%
20613012 VeThor Token (VTHO)$0.000694$-- VTHO$1,746,308-2.61%
20624119 VinDax Coin (VD)$0.049057$-- VD$1,741,807-3.58%
20633914 GlitzKoin (GTN)$0.271878$-- GTN$1,689,374-1.94%
20642366 FairGame (FAIR)$0.002429$-- FAIR$1,671,821-8.55%
20654129 Polkadot [IOU] (DOT)$110.64$-- DOT$1,495,425-0.86%
20663866 CONUN (CON)$0.003109$-- CON$1,475,542-11.8%
20674229 Yobit Token (YO)$1111.59$-- YO$1,317,3412.73%
20684872 BenePit Protocol (BNP)$0.001586$-- BNP$1,237,652-24.44%
20692432 StarChain (STC)$0.004161$-- STC$1,172,8460.05%
20704677 Tepleton (TEP)$2.21$-- TEP$1,041,3852.13%
20712456 OFCOIN (OF)$0.000177$-- OF$829,1600.31%
20723834 Dexter G (DXG)$1.09$-- DXG$745,3107.24%
20732987 ThingsOperati... (TOS)$0.001709$-- TOS$691,357-0.52%
20744701 CoinHe Token (CHT)$0.509706$-- CHT$686,500-0.3%
20754804 ROOBEE (ROOBEE)$0.003588$-- ROOBEE$666,2881.58%
20764847 Blockstack (STX)$0.178474$-- STX$663,932-2.82%
20773356 The Midas Tou... (TMTG)$0.000687$-- TMTG$615,495-0.97%
20783196 KNOW (KNOW)$0.001890$-- KNOW$599,064-1.22%
20794212 LinkToken (LTK)$0.045750$-- LTK$565,4461.88%
20803872 Bilaxy Token (BIA)$0.002979$-- BIA$552,3308.46%
20814187 Volume Network (VOL)$0.026738$-- VOL$482,438-0.28%
20824176 Dapp Token (DAPPT)$0.001097$-- DAPPT$451,8051.95%
20833934 CNNS (CNNS)$0.005815$-- CNNS$446,897-1.65%
20844743 CIChain (CIC)$0.000799$-- CIC$443,0730.49%
20853995 Gosama (GOS)$0.147274$-- GOS$404,023-1.07%
20862470 CoinMeet (MEET)$0.015049$-- MEET$392,92134.03%
20872376 TopChain (TOPC)$0.011277$-- TOPC$379,2042.54%
20883905 DUO Network T... (DUO)$0.047573$-- DUO$376,720-13.71%
20893925 Tratok (TRAT)$0.002476$-- TRAT$364,120-2.88%
20904762 ZVCHAIN (ZVC)$0.178122$-- ZVC$354,908-2.8%
20914280 12Ships (TSHP)$0.016500$-- TSHP$338,374-0.53%
20924745 Cai Token (CAI)$0.000097$-- CAI$334,626-2.67%
20934820 ALP Coin (ALP)$0.262309$-- ALP$333,4400.26%
20944108 En-Tan-Mo (ETM)$0.022012$-- ETM$331,152-23.44%
20953904 Electronic En... (E2C)$0.012291$-- E2C$330,432-0.01%
20964153 BAWnetwork (BAW)$0.000011$-- BAW$310,9997.04%
20972435 LightChain (LIGHT)$0.000010$-- LIGHT$299,5870.58%
20984765 Treelion (TRN)$0.304145$-- TRN$297,395-1.82%
20992997 DIPNET (DPN)$0.000405$-- DPN$291,118-0.95%
21003849 WHEN Token (WHEN)$0.003924$-- WHEN$277,709-1.62%
21014139 Brazilian Dig... (BRZ)$0.237295$-- BRZ$246,5170.39%
21023127 Themis (GET)$0.005884$-- GET$238,509-0.27%
21033249 Usechain Token (USE)$0.000478$-- USE$224,043-24.11%
21042396 WETH (WETH)$177.00$-- WETH$220,1670.02%
21053060 Yuan Chain Coin (YCC)$0.010380$-- YCC$211,9202.71%
21063258 BitUP Token (BUT)$0.002732$-- BUT$202,0683.23%
21074494 NSS Coin (NSS)$0.043071$-- NSS$192,1062.73%
21083231 Blockchain Qu... (BQT)$0.015071$-- BQT$181,051-0.32%
21094806 Tesra (TSR)$0.055295$-- TSR$166,642-5.12%
21104793 D Community (DILI)$0.000442$-- DILI$162,5271.04%
21114895 HyperExchange (HX)$0.032121$-- HX$160,9551.08%
21123937 NNB Token (NNB)$0.001598$-- NNB$155,0431.49%
21132919 DWS (DWS)$0.000354$-- DWS$154,0910.75%
21144248 Simone (SON)$671.10$-- SON$141,6460.37%
21154285 Lukki Operati... (LOT)$0.008512$-- LOT$138,8012.69%
21162713 KEY (KEY)$0.001702$-- KEY$138,745-2.02%
21173259 YouLive Coin (UC)$0.000252$-- UC$134,104-2.43%
21184484 ChronoCoin (CRN)$0.015538$-- CRN$131,2139.28%
21194290 EMOGI Network (LOL)$0.001745$-- LOL$126,440-1.28%
21203780 Sparkle (SPRKL)$0.028559$-- SPRKL$125,5256.64%
21212846 FuturoCoin (FTO)$0.158153$-- FTO$121,678-10.28%
21224296 Ladder Networ... (LAD)$0.011938$-- LAD$113,8560.34%
21234276 Defi (DEFI)$0.052202$-- DEFI$108,964-0.2%
21244835 NOVA (NOVA)$0.000096$-- NOVA$102,980-13.46%
21254633 CryptoBossCoin (CBC)$0.100866$-- CBC$101,988-2.01%
21263182 HitChain (HIT)$0.000064$-- HIT$96,6740.25%
21273485 Game Stars (GST)$0.000284$-- GST$96,6252.76%
21282928 PlayCoin [QRC20] (PLY)$0.002921$-- PLY$93,6846.57%
21293996 IOU (IOUX)$0.240473$-- IOUX$92,7440.56%
21302999 Hdac (HDAC)$0.029283$-- HDAC$88,4270.89%
21312361 Show (SHOW)$0.000724$-- SHOW$88,116-1.88%
21322871 Ubique Chain ... (UCT)$0.008280$-- UCT$84,665-1.65%
21332986 DACC (DACC)$0.000028$-- DACC$84,154-14.3%
21342719 Cybereits (CRE)$0.001542$-- CRE$83,0200.18%
21354299 Tokoin (TOKO)$0.089076$-- TOKO$83,010-7%
21362736 InsurChain (INSUR)$0.000152$-- INSUR$79,707-2.07%
21373004 Volt (ACDC)$0.000078$-- ACDC$76,082-0.17%
21384871 Secrets of Zu... (SOZ)$0.012600$-- SOZ$72,460-16.1%
21394495 VENA (VENA)$0.001654$-- VENA$70,9207.51%
21402293 United Bitcoin (UBTC)$1.11$-- UBTC$66,869-16.5%
21414488 Kahsh (KSH)$0.325295$-- KSH$66,166-15%
21424890 Newscrypto.io (NWC)$0.020730$-- NWC$63,677-5.87%
21432981 Consentium (CSM)$0.074100$-- CSM$63,651-1.2%
21443286 MEX (MEX)$0.000550$-- MEX$62,689-0.52%
21454836 Dash Cash (DSC)$1.17$-- DSC$62,207-6%
21464844 MeconCash (MCH)$0.148513$-- MCH$62,10615.41%
21474000 Coindom (CCC)$0.003651$-- CCC$60,540-2.11%
21482282 Super Bitcoin (SBTC)$2.12$-- SBTC$45,6421.59%
21494805 VNDC (VNDC)$0.000040$-- VNDC$45,3394.94%
21504586 ProBit Token (PROB)$0.060023$-- PROB$44,8811.13%
21512406 InvestDigital (IDT)$0.006210$-- IDT$44,5191.16%
21524073 SPIN Protocol (SPIN)$0.001977$-- SPIN$44,2355.58%
21532008 MSD (MSD)$0.004269$-- MSD$43,8121.1%
21543153 Twinkle (TKT)$0.002220$-- TKT$43,046-0.48%
21552734 EduCoin (EDU)$0.000136$-- EDU$42,937-0.98%
21564289 IOEX (IOEX)$0.027912$-- IOEX$42,1523.08%
21574831 Ethlyte Crypto (EtLyteT)$0.071960$-- EtLyteT$41,903186.16%
21583061 Promotion Coin (PC)$0.000220$-- PC$37,900-4.41%
21592281 BitcoinX (BCX)$0.000754$-- BCX$37,280-7.22%
21603277 vSportCoin (VSC)$0.001343$-- VSC$36,770-0.73%
21612888 CarBlock (CAR)$0.000785$-- CAR$36,7680.65%
21622247 BlockCDN (BCDN)$0.004667$-- BCDN$36,091-4.09%
21632741 Intelligent I... (IIC)$0.000178$-- IIC$34,606-10.22%
21643693 M2O (M2O)$0.000300$-- M2O$34,388-16.07%
21652975 FundToken (FUNDZ)$0.005465$-- FUNDZ$34,1236.62%
21663595 PalletOne (PTN)$0.005197$-- PTN$33,3665.55%
21674239 Bitcloud Pro (BPRO)$0.002698$-- BPRO$31,01539.18%
21684867 BeatzCoin (BTZC)$0.000581$-- BTZC$29,3253.12%
21694567 Oath Protocol (OATH)$0.000253$-- OATH$28,63214.07%
21703076 Endorsit (EDS)$0.000075$-- EDS$28,247-5.37%
21713347 CARAT (CARAT)$0.608401$-- CARAT$26,5420.51%
21724260 Aitheon (ACU)$0.002757$-- ACU$26,268-24.97%
21733073 Esports Token (EST)$0.000512$-- EST$18,890-0.04%
21743923 VENJOCOIN (VJC)$8.38$-- VJC$16,964-1.5%
21753744 WEBN token (WEBN)$0.000003$-- WEBN$15,523-0.96%
21763582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$15,286-5.01%
21774077 Maya Preferre... (MAPR)$494.83$-- MAPR$14,685-11.61%
21783074 Experience Token (EXT)$0.000107$-- EXT$14,302-17.21%
21792903 SEER (SEER)$0.000688$-- SEER$13,7101.04%
21804291 Krypton Galax... (KGC)$0.000997$-- KGC$13,1761.43%
21813670 ROMToken (ROM)$0.000017$-- ROM$12,371-16.64%
21822914 BeeKan (BKBT)$0.000436$-- BKBT$11,990-0.12%
21834560 Tchain (TCH)$0.003121$-- TCH$11,8512.1%
21842700 Celsius (CEL)$0.047729$-- CEL$11,8171.68%
21853117 Social Lendin... (SLT)$0.002404$-- SLT$10,6392.25%
21862852 Engine (EGCC)$0.000370$-- EGCC$10,299-1.16%
21872947 SoPay (SOP)$0.000397$-- SOP$10,295-3.04%
21883747 Aunite (AUNIT)$0.030400$-- AUNIT$10,1943.46%
21891037 Agoras Tokens (AGRS)$0.152931$-- AGRS$10,1050.39%
21903938 Muzika (MZK)$0.004355$-- MZK$9,834-1.96%
21914102 TranslateMe N... (TMN)$0.001303$-- TMN$9,757-0.92%
21923653 Baer Chain (BRC)$2.83$-- BRC$9,3360.89%
21933983 PATHHIVE (PHV)$0.013171$-- PHV$8,9525.78%
21944009 IZIChain (IZI)$0.000707$-- IZI$8,90530.65%
21953292 CariNet (CIT)$0.002886$-- CIT$8,789-4.34%
21964708 Colletrix (CIPX)$0.001267$-- CIPX$8,6292.06%
21973110 NewsToken (NEWOS)$0.000365$-- NEWOS$8,290-2.94%
21983198 KingXChain (KXC)$0.000001$-- KXC$8,0623.56%
21993640 Livepeer (LPT)$2.31$-- LPT$7,8991.03%
22004251 DeepCloud AI (DEEP)$0.001631$-- DEEP$6,822-8.25%
22013759 Jinbi Token (JNB)$22.25$-- JNB$6,6990.01%
22023448 Commerce Data... (CDC)$0.000080$-- CDC$6,54548.1%
22032262 COMSA [ETH] (CMS)$0.068465$-- CMS$5,1960.11%
22044822 Kappi Network (KAPP)$0.000005$-- KAPP$4,7137.23%
22054003 Zenon (ZNN)$0.639888$-- ZNN$4,557-25.32%
22063927 Atlas Token (ATLS)$0.012002$-- ATLS$4,55019.96%
22072408 Qube (QUBE)$0.000137$-- QUBE$4,506-29.07%
22084819 DMme (DMME)$0.026561$-- DMME$4,1556.32%
22092969 Globalvillage... (GVE)$0.000263$-- GVE$4,086-0.94%
22103888 bitCEO (BCEO)$0.044019$-- BCEO$4,0700.68%
22113743 QUSD (QUSD)$0.012416$-- QUSD$4,031-0.23%
22122383 Jingtum Tech (SWTC)$0.000692$-- SWTC$3,9986.63%
22134254 Hintchain (HINT)$0.005976$-- HINT$3,726-0.38%
22142894 OTCBTC Token (OTB)$0.009995$-- OTB$3,712-1.57%
22153318 Countinghouse (CHT)$2.33$-- CHT$3,5920.82%
22162670 Pixie Coin (PXC)$0.000909$-- PXC$3,5210.68%
22174225 Crex Token (CREX)$6.02$-- CREX$3,456-0.12%
22184227 GoMoney (GOM)$0.001877$-- GOM$3,4300.27%
22194782 TurtleNetwork (TN)$0.003789$-- TN$3,366-9.15%
22203720 SDUSD (SDUSD)$0.815106$-- SDUSD$3,3310.7%
22214012 InnovaMinex (MINX)$0.065775$-- MINX$3,211-13.14%
22224750 Versess Coin (VERS)$42.18$-- VERS$3,038-0.15%
22233123 GSENetwork (GSE)$0.000148$-- GSE$2,907-0.75%
22243417 Future1coin (F1C)$0.001441$-- F1C$2,73641.19%
22252950 LemoChain (LEMO)$0.004200$-- LEMO$2,415-2.8%
22263707 T.OS (TOSC)$0.010614$-- TOSC$2,4030.13%
22274505 Midas (MIDAS)$0.459177$-- MIDAS$2,312-2.3%
22284048 MGC Token (MGC)$0.003616$-- MGC$2,31128.6%
22294114 Golden Token (GOLD)$0.014608$-- GOLD$2,30013.66%
22303282 Ti-Value (TV)$0.014709$-- TV$2,2775.85%
22313993 Emanate (EMT)$0.005803$-- EMT$2,147-22.84%
22322266 COMSA [XEM] (CMS)$0.070120$-- CMS$1,924-0.04%
22332994 Bitcoin File (BIFI)$0.001185$-- BIFI$1,580-45.5%
22344063 7Eleven (7E)$0.000029$-- 7E$1,443-14.05%
22353470 Dragon Token (DT)$2.60$-- DT$1,3650.05%
22364023 Bitcoin BEP2 (BTCB)$8567.44$-- BTCB$1,3201.22%
22372740 Influence Chain (INC)$0.000302$-- INC$1,303-10.23%
22384298 Rapidz (RPZX)$0.000854$-- RPZX$1,300-33.33%
22394508 Voltz (VOLTZ)$0.257562$-- VOLTZ$1,197147.48%
22402013 Infinity Econ... (XIN)$0.002050$-- XIN$1,134-12.99%
22413926 Stellar Gold (XLMG)$0.001488$-- XLMG$1,061-8.95%
22423026 IOV BlockChain (IOV)$0.000407$-- IOV$9414.7%
22433836 HOT Token (HOT)$0.002198$-- HOT$9330.66%
22444111 IDEALCOIN (IDEAL)$0.007770$-- IDEAL$8550.09%
2245918 Bubble (BUB)$0.042641$-- BUB$80434.64%
22463820 BuckHathCoin (BHIG)$0.045856$-- BHIG$7793.25%
22473844 Xtock (XTX)$0.000172$-- XTX$751-9.09%
22482911 ORS Group (ORS)$0.027681$-- ORS$6180.67%
22494634 AERUM (XRM)$0.003206$-- XRM$613-6.31%
22504089 Blockmason Link (BLINK)$0.000432$-- BLINK$594-8.08%
22514301 Tutor's Diary (TUDA)$0.002049$-- TUDA$576-0.59%
22523660 USDCoin (USC)$0.576289$-- USC$507-0.12%
22534496 xCrypt Token (XCT)$0.000808$-- XCTLow Vol-10.01%
22543767 1X2 COIN (1X2)$0.046964$-- 1X2Low Vol-19.02%
22553745 BiNGO.Fun (777)$0.000171$-- 777Low Vol-9.48%
22563851 Airline & Lif... (ALLN)$0.040402$-- ALLNLow Vol0.29%
22571809 TerraNova (TER)$0.024250$-- TERLow Vol-3.93%
22584007 B91 (B91)$0.064441$-- B91Low Vol-1.41%
22592370 Bitcoin God (GOD)$0.491975$-- GODLow Vol110.56%
22603320 TCOIN (TCN)$0.018529$-- TCNLow Vol-36.95%
22614093 Uranus (URAC)$0.001061$-- URACLow Vol8.85%
22621323 First Bitcoin (BIT)$0.002818$-- BITLow Vol-0.04%
22631135 ClubCoin (CLUB)$0.061138$-- CLUBLow Vol-1.01%
22644240 Custody Token (CUST)$0.004970$-- CUSTLow Vol-9.11%
22654854 Lambda Space ... (LAMBS)$0.035342$-- LAMBSLow Vol-13.5%
22663188 SuperEdge (ECT)$0.000026$-- ECTLow Vol-1.59%
22672018 EncryptoTel [... (ETT)$0.002562$-- ETTLow Vol-6.13%
22683726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol0.34%
22693954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-15.79%
22702517 Animation Vis... (AVH)$0.000256$-- AVHLow Vol57.28%
22714685 Rally (RALLY)$0.000453$-- RALLYLow Vol7.67%
22724257 Bitball Treasure (BTRS)$12.82$-- BTRSLow Vol-7.65%
22731146 AvatarCoin (AV)$0.050294$-- AVLow Vol-0.04%
22743939 Tronipay (TRP)$0.005028$-- TRPLow Vol11.1%
22753994 Smartup (SMARTUP)$0.000172$-- SMARTUPLow Vol-0.75%
22763456 PlusOneCoin (PLUS1)$0.031323$-- PLUS1Low Vol20.22%
22773902 MoneroV (XMV)$0.004719$-- XMVLow Vol-1.41%
22783827 BUDDY (BUD)$9.2e-07$-- BUDLow Vol35.92%
22794004 Zerobank (ZB)$0.009672$-- ZBLow Vol0.18%
22803803 Diruna (DRA)$0.000166$-- DRALow Vol-0.15%
22814010 Sparkster (SPRK)$0.000573$-- SPRKLow Vol-89.5%
22824878 Know Your Dev... (KYD)$0.011287$-- KYDLow Vol-4.52%
22834186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol0.31%
22843991 Alphacon (ALP)$0.001817$-- ALPLow Vol-33.91%
22852201 WINCOIN (WC)$0.011101$-- WCLow Vol-7.18%
22864002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol806.11%
22873276 SaveNode (SNO)$0.000171$-- SNOLow Vol84.91%
22883253 eosBLACK (BLACK)$0.016588$-- BLACKLow Vol0.68%
228958 Sexcoin (SXC)$0.001791$-- SXCLow Vol0.11%
2290572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol6.82%
22913160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.05%
22923490 Valuto (VLU)$0.000256$-- VLULow Vol-0.05%
22933212 CottonCoin (COTN)$0.000256$-- COTNLow Vol196.7%
22942618 StockChain (SCC)$0.000060$-- SCCLow Vol-3.63%
22953522 MESSE TOKEN (MESSE)$0.002165$-- MESSELow Vol0.34%
22963972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol-0.04%
22971398 PROUD Money (PROUD)$0.001366$-- PROUDLow Vol-0.04%
22983921 Hilux (HLX)$0.000683$-- HLXLow Vol-0.04%
22993090 Wiki Token (WIKI)$0.524140$-- WIKILow Vol5.02%
23003109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.22%
23012119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-6.34%
23023848 OOOBTC TOKEN (OBX)$0.001025$-- OBXLow Vol-2.61%
23033915 Merebel (MERI)$0.149260$-- MERILow Vol-13.18%
23044050 Oculor (OCUL)$0.000017$-- OCULLow Vol-0.02%
23052329 Hyper Pay (HPY)$0.001281$-- HPYLow Vol-19.77%
23063229 Centaure (CEN)$0.000085$-- CENLow Vol-0.05%
2307733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23081020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23091164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23101351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23111393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23121623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23131843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23141865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23151921 SIGMAcoin (SIGMA)$0.000737$-- SIGMALow Vol0.69%
23161944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23172101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol-0.08%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192434 Maggie (MAG)$0.000691$-- MAGLow Vol0.65%
23202440 Read (READ)$0.001751$-- READLow Vol0%
23212483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23222488 ValueChain (VLC)$0.002580$-- VLCLow Vol8.43%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23252647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272857 SalPay (SAL)$0.003644$-- SALLow Vol0%
23282904 FToken (FT)$0.039998$-- FTLow Vol-2.67%
23292959 WeToken (WT)$0.000101$-- WTLow Vol0%
23303067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23313069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23343152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23353169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23363193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23373208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol1.24%
23403328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-0.31%
23413498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23423504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23433587 Bgogo Token (BGG)$0.000980$-- BGGLow Vol0.29%
23443692 TOKOK (TOK)$0.003533$-- TOKLow Vol-2.78%
23453696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol47.84%
23463697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23473705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23483790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23493832 Big Bang Game... (BBGC)$0.000049$-- BBGCLow Vol-30.79%
23503852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23513864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23523865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23533984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23543989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23554042 COINBIG (CB)$0.003151$-- CBLow Vol3.07%
23564214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23574557 USDX (USDX)$0.098625$-- USDXLow Vol579.94%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay