X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8213.40$148,309,072,94118,056,962 BTC$21,046,149,395-1.16%
21027 Ethereum (ETH)$177.46$19,274,781,530108,617,358 ETH$7,606,425,225-1.61%
352 XRP (XRP)$0.257520$11,150,599,77943,299,885,509 XRP$1,386,820,0420.44%
41831 Bitcoin Cash (BCH)$246.25$4,462,455,96418,121,988 BCH$2,129,803,062-1.92%
5825 Tether (USDT)$1.01$4,147,054,9264,108,044,456 USDT$23,135,647,721-0.12%
62 Litecoin (LTC)$55.69$3,548,049,28363,716,058 LTC$3,035,932,263-2.1%
71765 EOS (EOS)$3.16$2,974,540,554940,879,313 EOS$2,318,331,930-2.03%
81839 Binance Coin (BNB)$18.73$2,912,649,966155,536,713 BNB$206,173,318-3.4%
93602 Bitcoin SV (BSV)$112.08$2,025,033,04418,068,415 BSV$505,475,352-4.92%
10512 Stellar (XLM)$0.065164$1,306,844,08120,054,779,554 XLM$288,007,720-4.31%
111958 TRON (TRX)$0.017054$1,137,183,83066,682,072,191 TRX$1,080,383,845-2.19%
122010 Cardano (ADA)$0.042957$1,113,739,37425,927,070,538 ADA$89,857,046-2.19%
13328 Monero (XMR)$58.97$1,021,094,33917,315,468 XMR$196,250,561-0.7%
141975 Chainlink (LINK)$2.75$962,381,084350,000,000 LINK$173,568,695-3.3%
153957 UNUS SED LEO (LEO)$0.958817$958,336,635999,498,893 LEO$13,368,290-1.35%
161376 NEO (NEO)$11.85$835,721,37170,538,831 NEO$498,296,0572.93%
172502 Huobi Token (HT)$3.39$818,395,031241,284,047 HT$131,495,424-3.87%
182011 Tezos (XTZ)$1.21$798,642,896660,373,612 XTZ$36,080,4981.33%
191720 IOTA (MIOTA)$0.247897$689,036,1112,779,530,283 MIOTA$8,317,833-1.99%
203794 Cosmos (ATOM)$3.51$668,885,871190,688,439 ATOM$158,793,612-3.6%
21131 Dash (DASH)$65.98$604,516,1159,162,308 DASH$343,576,1320.65%
221518 Maker (MKR)$601.77$601,773,5151,000,000 MKR$5,455,910-8.56%
231321 Ethereum Classic (ETC)$4.43$510,726,054115,215,469 ETC$776,747,721-0.4%
242566 Ontology (ONT)$0.744709$474,641,285637,351,170 ONT$134,507,622-3.11%
253408 USD Coin (USDC)$1.01$444,729,192439,654,404 USDC$273,948,321-0.13%
263635 Crypto.com Coin (CRO)$0.033612$395,092,23111,754,337,900 CRO$15,619,649-6.54%
273077 VeChain (VET)$0.007004$388,422,15555,454,734,800 VET$116,935,593-6.72%
28873 NEM (XEM)$0.040127$361,142,4858,999,999,999 XEM$29,522,051-0.18%
291697 Basic Attenti... (BAT)$0.253426$343,744,8051,356,388,751 BAT$76,954,068-4.62%
3074 Dogecoin (DOGE)$0.002557$312,205,182122,119,423,665 DOGE$85,412,875-0.86%
311437 Zcash (ZEC)$34.31$270,608,1027,887,444 ZEC$137,955,478-2.31%
323330 Paxos Standard (PAX)$1.01$221,803,899219,517,920 PAX$359,758,701-0.33%
331168 Decred (DCR)$20.68$221,289,66910,698,308 DCR$12,718,826-8.45%
343662 HedgeTrade (HEDG)$0.697040$200,978,084288,330,855 HEDG$284,903-1.86%
351684 Qtum (QTUM)$1.95$187,217,22096,176,148 QTUM$340,700,090-2.52%
362585 Centrality (CENNZ)$0.168216$178,944,2451,063,776,372 CENNZ$460,028-0.93%
372586 Synthetix Net... (SNX)$1.17$169,336,171145,297,907 SNX$730,80711.75%
382563 TrueUSD (TUSD)$1.01$168,883,123167,236,768 TUSD$262,052,232-0.25%
391896 0x (ZRX)$0.258487$155,622,881602,053,821 ZRX$21,381,706-2.46%
402682 Holo (HOT)$0.000883$142,468,479161,294,841,454 HOT$11,607,524-1.43%
412083 Bitcoin Gold (BTG)$7.47$130,756,70617,513,924 BTG$16,958,342-2.08%
421808 OmiseGO (OMG)$0.907266$127,239,946140,245,398 OMG$95,169,776-4.78%
433704 V Systems (VSYS)$0.068366$126,853,3561,855,494,319 VSYS$3,439,135-4.33%
442577 Ravencoin (RVN)$0.025207$123,276,7034,890,630,000 RVN$6,828,969-2.45%
453351 ZB (ZB)$0.255718$118,471,498463,288,810 ZB$320,093,6341.83%
461567 Nano (NANO)$0.869998$115,925,741133,248,297 NANO$2,718,940-1.05%
473437 ABBC Coin (ABBC)$0.205925$114,623,462556,626,634 ABBC$56,124,3473.36%
481104 Augur (REP)$10.40$114,446,87911,000,000 REP$8,346,405-5.63%
494030 Algorand (ALGO)$0.245119$107,512,954438,616,011 ALGO$105,520,372-4.23%
501521 Komodo (KMD)$0.879215$102,864,943116,996,404 KMD$4,579,710-5.94%
512308 Single Collat... (DAI)$1.01$99,219,55997,994,641 DAI$5,341,448-0.29%
522453 EDUCare (EKT)$0.099042$99,041,7681,000,000,000 EKT$6,059,255-7.72%
532087 KuCoin Shares (KCS)$1.16$95,371,36382,363,551 KCS$5,485,568-0.91%
544172 LUNA (LUNA)$0.321396$92,486,818287,765,804 LUNA$794,338-8.85%
551214 Lisk (LSK)$0.760514$92,461,852121,578,145 LSK$3,246,912-8.27%
561866 Bytom (BTM)$0.090819$91,046,2751,002,499,275 BTM$26,470,6884.02%
574079 Silverway (SLV)$0.898186$89,818,599100,000,000 SLV$5,424,0070.22%
582830 Seele (SEELE)$0.125365$87,583,183698,625,193 SEELE$54,019,3496.67%
592222 Bitcoin Diamond (BCD)$0.457201$85,264,681186,492,898 BCD$6,847,114-5.45%
603718 BitTorrent (BTT)$0.000400$84,844,633212,116,500,000 BTT$75,535,999-1.92%
612416 THETA (THETA)$0.095116$82,799,164870,502,690 THETA$3,733,8522.98%
622099 ICON (ICX)$0.162655$82,176,186505,217,660 ICX$20,004,5400.97%
63109 DigiByte (DGB)$0.006540$81,811,19912,508,846,089 DGB$4,533,985-2.06%
641042 Siacoin (SC)$0.001868$78,112,84541,817,047,634 SC$3,532,374-1.66%
654279 Swipe (SXP)$1.27$77,900,34961,135,911 SXP$27,755,206-3.98%
663139 DxChain Token (DX)$0.001540$76,982,93550,000,000,000 DX$2,214,961-4.89%
672405 IOST (IOST)$0.006399$76,880,26612,013,965,609 IOST$52,287,5282.09%
684195 FTX Token (FTT)$1.44$75,832,69552,539,267 FTT$2,113,036-0.15%
693155 Quant (QNT)$6.25$75,466,43712,072,738 QNT$25,330,384-3.33%
701274 Waves (WAVES)$0.722577$72,530,685100,377,826 WAVES$42,997,733-2.6%
71693 Verge (XVG)$0.004442$71,347,23516,060,218,919 XVG$4,814,1305.03%
721776 MCO (MCO)$4.34$68,594,61115,793,831 MCO$15,155,1904.58%
73213 MonaCoin (MONA)$1.02$67,097,00065,729,675 MONA$913,012-1.39%
741903 HyperCash (HC)$1.51$67,031,10344,433,468 HC$3,293,005-3.85%
75463 BitShares (BTS)$0.024202$66,510,8252,748,180,000 BTS$2,264,024-4.64%
76372 Bytecoin (BCN)$0.000344$63,228,512184,066,828,814 BCN$3,870-4.27%
771637 iExec RLC (RLC)$0.755875$60,523,48680,070,793 RLC$1,270,861-2.72%
782694 Nexo (NEXO)$0.106964$59,899,647560,000,011 NEXO$9,217,223-1.36%
79291 MaidSafeCoin (MAID)$0.127357$57,635,496452,552,412 MAID$328,722-1.27%
801700 Aeternity (AE)$0.192956$56,248,409291,509,527 AE$48,911,643-0.96%
813673 BitMax Token (BTMX)$0.067777$53,386,693787,683,608 BTMX$2,578,933-2.21%
822130 Enjin Coin (ENJ)$0.066910$52,498,400784,614,642 ENJ$2,593,5154.48%
832469 Zilliqa (ZIL)$0.005919$51,420,6768,687,360,058 ZIL$13,116,622-4.3%
841320 Ardor (ARDR)$0.050849$50,798,346998,999,495 ARDR$2,307,492-4%
852530 Fusion (FSN)$1.40$49,318,89535,314,807 FSN$7,037,687-1.86%
861230 Steem (STEEM)$0.135397$47,608,051351,617,822 STEEM$770,196-4.36%
874066 Chiliz (CHZ)$0.012564$47,274,1383,762,769,182 CHZ$2,968,161-3.27%
883617 ILCoin (ILC)$0.138248$46,759,089338,224,987 ILC$491,9590.77%
893218 Energi (NRG)$2.03$46,655,28022,939,349 NRG$282,602-2.95%
903701 RIF Token (RIF)$0.083984$45,097,478536,980,015 RIF$20,308,9730.25%
912299 aelf (ELF)$0.080087$43,605,774544,480,200 ELF$10,554,179-0.62%
923871 Newton (NEW)$0.003569$42,645,84911,948,333,332 NEW$4,264,333-0.54%
931455 Golem (GNT)$0.042987$42,129,728980,050,000 GNT$2,761,584-1.24%
941759 Status (SNT)$0.012133$42,107,7803,470,483,788 SNT$240,539,175-2.75%
952539 Ren (REN)$0.052474$42,005,694800,503,651 REN$3,285,5720.47%
962447 Crypterium (CRPT)$0.486992$41,290,98684,787,740 CRPT$359,24016.56%
974113 UNI COIN (UNI)$3.13$40,349,62312,908,692 UNI$16,443-6.27%
981698 Horizen (ZEN)$5.15$40,151,5777,799,638 ZEN$1,445,4160.23%
992603 Pundi X (NPXS)$0.000170$39,798,186234,162,817,276 NPXS$763,634-0.95%
1002874 Aurora (AOA)$0.006055$39,612,2186,542,330,148 AOA$1,600,351-17.87%
1011414 Zcoin (XZC)$4.35$38,498,4128,843,543 XZC$4,838,198-2.35%
1022137 Electroneum (ETN)$0.003617$35,776,9219,891,355,116 ETN$649,5392.49%
1033890 Matic Network (MATIC)$0.014937$35,678,3082,388,661,298 MATIC$19,075,7525.5%
1042989 STASIS EURO (EURS)$1.11$35,572,38331,979,207 EURS$773,2860.24%
1052772 Digitex Futures (DGTX)$0.045118$35,474,358786,250,000 DGTX$2,365,8463.2%
1063829 Nash Exchange (NEX)$0.954205$34,539,05736,196,678 NEX$1,377,647-3.75%
1073709 Grin (GRIN)$1.30$34,464,97126,526,420 GRIN$38,346,018-5.4%
1083721 Huobi Pool Token (HPT)$0.006749$34,258,6735,076,332,936 HPT$1,241,230-1.4%
1091703 Metaverse ETP (ETP)$0.442965$34,115,72877,016,792 ETP$10,882,560-5.72%
1101750 GXChain (GXC)$0.523942$34,056,21765,000,000 GXC$27,158,372-4.15%
1113724 SOLVE (SOLVE)$0.103320$33,829,312327,423,172 SOLVE$635,925-4.53%
1122441 Molecular Future (MOF)$0.730882$31,281,73742,800,001 MOF$29,877,932-6.97%
1134206 WINk (WIN)$0.000157$30,813,645196,500,113,934 WIN$2,661,477-2.6%
1142859 XMax (XMX)$0.001710$30,615,94617,904,443,690 XMX$219,999,442-0.12%
1151343 Stratis (STRAT)$0.307263$30,594,42099,570,718 STRAT$5,941,387-3.14%
1161358 EDC Blockchain (EDC)$0.011417$30,490,1402,670,646,025 EDC$1,162,7835.64%
1172062 Aion (AION)$0.083118$30,151,017362,749,958 AION$2,733,740-3.93%
1181923 Tierion (TNT)$0.068624$29,404,096428,481,269 TNT$666,277-2.18%
1191925 Waltonchain (WTC)$0.682977$29,309,46042,914,286 WTC$3,707,865-4.19%
1201982 Kyber Network (KNC)$0.172123$29,051,117168,780,814 KNC$51,899,1991.48%
1211966 Decentraland (MANA)$0.027566$28,947,9391,050,141,509 MANA$5,177,168-5.33%
1223930 Thunder Token (TT)$0.009967$28,923,1332,901,919,605 TT$3,763,317-6.13%
1231087 Factom (FCT)$3.02$28,886,1679,576,360 FCT$101,7097.83%
1242044 Enigma (ENG)$0.384244$28,755,38474,836,171 ENG$2,060,710-10.38%
1252492 Elastos (ELA)$1.79$28,732,47216,063,887 ELA$3,281,6990.44%
1261789 Populous (PPT)$0.525619$27,990,39453,252,246 PPT$11,627,8130.58%
1273702 Beam (BEAM)$0.610511$27,791,14645,521,120 BEAM$36,646,634-7.18%
1282306 Bread (BRD)$0.310841$27,582,14288,733,978 BRD$1,095,338-2.06%
1291908 Nebulas (NAS)$0.514394$26,724,12251,952,589 NAS$13,174,741-3.6%
1302900 Project Pai (PAI)$0.018241$26,466,3051,450,885,362 PAI$1,022,933-6.02%
1313773 Fetch.ai (FET)$0.043140$26,328,728610,311,284 FET$16,992,306-0.42%
1322092 NULS (NULS)$0.354238$26,132,30573,770,500 NULS$1,321,866-2.59%
1332276 Ignis (IGNIS)$0.034283$26,094,535761,143,950 IGNIS$826,123-6.62%
1343657 Lambda (LAMB)$0.034445$25,777,895748,378,015 LAMB$70,339,199-6.81%
1351934 Loopring (LRC)$0.028121$25,731,998915,050,379 LRC$3,094,196-3.36%
1362631 ODEM (ODE)$0.109472$25,234,371230,510,098 ODE$474,857-7.64%
1371816 Civic (CVC)$0.036994$24,785,764670,000,000 CVC$2,718,237-3.59%
1382606 Wanchain (WAN)$0.231474$24,571,576106,152,493 WAN$1,387,3320.18%
1392638 Cortex (CTXC)$0.163584$24,503,617149,792,458 CTXC$7,375,12810.04%
1403053 YOU COIN (YOU)$0.057577$24,217,067420,603,118 YOU$8,093,640-4.35%
1412777 IoTeX (IOTX)$0.004461$24,087,3065,400,000,000 IOTX$2,201,6381.84%
1421757 FunFair (FUN)$0.003638$23,821,7726,548,879,189 FUN$749,7291.16%
1432239 Aave (LEND)$0.021007$23,703,5731,128,357,877 LEND$1,040,998-0.74%
1442346 WaykiChain (WICC)$0.125029$23,630,408189,000,000 WICC$866,293-4.12%
1451229 DigixDAO (DGD)$11.71$23,427,6672,000,000 DGD$319,190-1.79%
146118 ReddCoin (RDD)$0.000811$23,375,51328,808,713,174 RDD$44,6129.43%
1472096 Ripio Credit ... (RCN)$0.044972$22,901,505509,235,327 RCN$1,144,0500.41%
1481586 Ark (ARK)$0.191643$22,191,244115,794,510 ARK$789,422-4.09%
1493513 Fantom (FTM)$0.012014$21,788,5181,813,658,595 FTM$3,501,816-2.97%
1502593 Dragon Coins (DRG)$0.060928$21,242,901348,657,484 DRG$21,409-11.86%
1512300 WAX (WAXP)$0.025271$21,157,353837,205,646 WAXP$524,822-8.74%
1524269 Gatechain Token (GT)$0.508676$21,081,06841,443,011 GT$3,287,552-3.25%
1534642 Hedera Hashgraph (HBAR)$0.030894$20,949,306678,092,908 HBAR$1,772,570-0.03%
1542570 TomoChain (TOMO)$0.317580$20,741,24365,310,225 TOMO$9,248,682-0.73%
1552213 QASH (QASH)$0.058868$20,603,850350,000,000 QASH$256,446-1.79%
1563695 Hyperion (HYN)$0.064417$20,404,984316,765,917 HYN$401,6121.67%
1572135 Revain (R)$0.041984$20,339,333484,450,000 R$468,173-7.61%
1583083 LINA (LINA)$0.073357$20,168,233274,931,592 LINA$1,113,438-4.94%
1592457 TrueChain (TRUE)$0.251767$20,034,53479,575,543 TRUE$21,041,884-2.7%
1602588 Loom Network (LOOM)$0.020349$19,725,612969,380,896 LOOM$2,166,141-3.36%
1613020 BHPCoin (BHP)$0.979093$19,539,33319,956,562 BHP$2,124,079-0.2%
1621680 Aragon (ANT)$0.642959$19,461,09830,268,012 ANT$26,849-1.4%
1632474 Matrix AI Net... (MAN)$0.100694$19,452,735193,187,240 MAN$967,0590.45%
1643441 Divi (DIVI)$0.014235$19,379,7661,361,395,422 DIVI$162,5622.09%
1653835 Orbs (ORBS)$0.009848$19,149,0761,944,531,431 ORBS$34,124,681-2.93%
1661727 Bancor (BNT)$0.305523$19,113,76162,560,840 BNT$9,454,167-3.37%
1671772 Storj (STORJ)$0.138500$18,806,625135,787,439 STORJ$3,955,717-0.18%
1683066 BitCapitalVendor (BCV)$0.020905$18,781,243898,399,995 BCV$2,250,461-6.68%
1692132 Power Ledger (POWR)$0.043545$18,344,739421,281,867 POWR$614,376-3.96%
1702545 Arcblock (ABT)$0.185896$18,320,80998,554,305 ABT$18,422,035-6.97%
1714687 Binance USD (BUSD)$1.01$17,742,70717,549,199 BUSD$6,138,313-0.24%
1721788 Metal (MTL)$0.334475$17,721,77652,983,821 MTL$3,150,381-1.69%
1731807 Santiment Net... (SAN)$0.282392$17,694,79662,660,371 SAN$6,7121.97%
1742444 CRYPTO20 (C20)$0.430305$17,362,22240,348,597 C20$820-5.68%
1753325 Robotina (ROX)$0.055585$16,884,490303,758,412 ROX$87,0630.11%
1761659 Gnosis (GNO)$14.96$16,522,7781,104,590 GNO$25,4530.16%
1771876 Dentacoin (DCN)$0.000030$16,374,067540,365,602,593 DCN$151,1095.92%
1784365 Streamit Coin (STREAM)$2.55$16,007,0906,267,399 STREAM$678,7240.14%
1793920 Diamond Platf... (DPT)$13.58$15,860,5751,168,308 DPT$20,5741.48%
1802057 Eidoo (EDO)$0.297361$15,447,51651,948,622 EDO$401,572-1.11%
181789 Nexus (NXS)$0.238741$15,439,82064,671,957 NXS$196,211-1.94%
1821886 Dent (DENT)$0.000203$15,440,31076,175,838,994 DENT$289,396-5.19%
1832043 Cindicator (CND)$0.008472$15,381,8731,815,689,299 CND$528,3204.13%
1842934 BitKan (KAN)$0.002482$15,154,1426,104,823,737 KAN$7,197,813-6.06%
1854275 Cocos-BCX (COCOS)$0.000962$15,125,71115,715,214,795 COCOS$4,084,6033.18%
1863945 Harmony (ONE)$0.005791$15,048,3372,598,573,955 ONE$3,014,7812.88%
1872760 Cred (LBA)$0.024856$15,001,399603,523,897 LBA$35,299,278-6.13%
188258 Groestlcoin (GRS)$0.202940$14,984,08573,835,119 GRS$879,088-4.25%
1892845 MediBloc [ERC20] (MEDX)$0.004256$14,617,0993,434,635,926 MEDX$159,420-1.97%
1902868 Constellation (DAG)$0.016544$14,378,841869,128,637 DAG$1,803,410-8.34%
1912267 Tael (WABI)$0.217738$14,370,68065,999,999 WABI$2,304,86610.31%
1922307 Bibox Token (BIX)$0.134578$14,357,547106,685,920 BIX$3,337,8170.63%
1933814 Celer Network (CELR)$0.004211$14,275,2903,389,877,675 CELR$5,091,270-1.11%
1942246 CyberMiles (CMT)$0.017390$13,912,178800,000,000 CMT$10,900,494-4.84%
1951785 Gas (GAS)$1.34$13,594,20310,128,375 GAS$2,087,356-5.11%
1963884 Function X (FX)$0.105952$13,557,751127,960,805 FX$15,010,831-5.83%
197541 Syscoin (SYS)$0.023719$13,519,978570,000,606 SYS$965,994-1.64%
19899 Vertcoin (VTC)$0.254476$13,280,97352,189,472 VTC$289,636-6.89%
1992556 Credits (CS)$0.071369$13,273,214185,980,874 CS$3,293,163-3.07%
2004057 Aladdin (ADN)$0.000418$13,091,61031,290,532,175 ADN$5,726,555-1.63%
2013085 INO COIN (INO)$1.84$330,714,793180,003,180 INO$4,400-5.36%
2023296 MINDOL (MIN)$1.59$224,066,014141,339,316 MIN$3,702,7452.76%
2031681 PRIZM (PZM)$0.568246$218,831,953385,100,587 PZM$365,4305.23%
2043116 Insight Chain (INB)$0.609949$213,422,797349,902,689 INB$10,813,968-1.51%
2053144 ThoreCoin (THR)$1559.34$135,173,06286,686 THR$143,928-0.95%
2063916 ThoreNext (THX)$6.16$133,467,27021,652,254 THX$117,0664.9%
2072027 Cryptonex (CNX)$1.94$107,803,65855,686,329 CNX$2,303,6420.82%
2082349 Mixin (XIN)$230.74$107,000,873463,719 XIN$32,855,922-3.95%
2094748 Dimension Chain (EON)$0.327775$80,233,895244,783,561 EON$10,819,694-1.19%
2104694 GAPS (GAP)$7.33$73,285,35510,000,000 GAP$1,416,789-0.51%
2112907 Karatgold Coin (KBC)$0.018368$68,928,4943,752,553,044 KBC$1,852,774-1.34%
2123987 Beldex (BDX)$0.069955$68,571,358980,222,595 BDX$793,608-1.17%
2134049 Bitbook Gambling (BXK)$0.160553$59,145,602368,387,491 BXK$579,312-2.32%
2144676 MEXC Token (MEXC)$0.063744$57,855,020907,617,996 MEXC$8,213-62.55%
2153812 Flexacoin (FXC)$0.002582$54,806,26221,223,945,749 FXC$31,65613.32%
2163897 OKB (OKB)$2.56$51,174,94820,000,000 OKB$112,502,602-7.61%
2174469 MineBee (MB)$0.025962$47,512,6481,830,117,455 MB$637,4330.02%
2184360 FABRK (FAB)$0.008949$42,907,4514,794,443,397 FAB$136,073,30225.36%
2193519 Breezecoin (BRZE)$0.424535$42,453,494100,000,000 BRZE$9,8821.15%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2211710 Veritaseum (VERI)$18.68$40,155,0452,149,646 VERI$40,507-9.95%
2224283 BitForex Token (BF)$0.009324$39,642,4724,251,590,766 BF$3,814,135-1.95%
2232599 Noah Coin (NOAH)$0.001204$39,350,42632,687,957,978 NOAH$1,197-16.56%
2243607 VestChain (VEST)$0.005504$38,958,2137,078,400,000 VEST$75,9330.23%
2253788 NEXT (NET)$0.942202$38,151,45440,491,818 NET$881,904-5.52%
2264067 Cryptoindex.c... (CIX100)$0.609727$38,052,90662,409,782 CIX100$83,885-1.03%
2272298 Dynamic Tradi... (DTR)$0.023979$36,428,1591,519,139,534 DTR$67,091-3.07%
2284152 CryptoVerific... (CVCC)$61.61$35,896,497582,595 CVCC$15,334-0.96%
2293415 Buggyra Coin ... (BCZERO)$0.017728$35,646,8892,010,775,988 BCZERO$32,1820.04%
2303873 botXcoin (BOTX)$0.021380$34,886,2991,631,694,137 BOTX$315,480-1.89%
2312918 Bit-Z Token (BZ)$0.257513$33,767,243131,128,391 BZ$12,952,549-2.93%
2323449 MMOCoin (MMO)$0.555851$33,372,95460,039,396 MMOLow Vol-20.35%
2333364 PLATINCOIN (PLC)$6.61$33,065,8545,001,073 PLC$16,187,4281.99%
2343840 1irstcoin (FST)$0.890084$30,232,74433,966,164 FST$154,576-1.07%
2353791 Jewel (JWL)$0.551275$30,160,29954,710,035 JWL$1,522-21.17%
2362021 RChain (RHOC)$0.079866$29,853,226373,789,868 RHOCLow Vol-1.6%
2373966 BitcoinHD (BHD)$5.44$28,764,9565,285,466 BHD$19,834,326-0.37%
2384064 USDK (USDK)$0.996679$28,505,10328,600,072 USDK$66,196,2110.51%
2392090 LATOKEN (LA)$0.074448$28,298,166380,104,462 LA$111,781-8.3%
2402842 Bankera (BNK)$0.001149$28,274,81824,608,912,108 BNK$8,613-1.33%
2413974 Bitcoin 2 (BTC2)$1.57$27,278,83017,356,434 BTC2$1,1626.23%
2424041 MX Token (MX)$0.121979$27,073,735221,954,841 MX$15,867,2881.22%
2433224 Qubitica (QBIT)$32.25$26,076,487808,675 QBIT$85,503-1.79%
2443344 Ecoreal Estate (ECOREAL)$0.115511$24,132,328208,918,852 ECOREAL$1,836-3.5%
2453664 AgaveCoin (AGVC)$0.058925$23,017,441390,619,593 AGVC$16,8325.58%
2463115 Maximine Coin (MXM)$0.013272$21,885,7931,649,000,000 MXM$2,6627.58%
2472526 Envion (EVN)$0.174608$20,814,071119,204,516 EVN$3,154-2.73%
2484660 Telos (TLOS)$0.089238$20,330,166227,818,859 TLOS$166,6660.92%
2494220 General Atten... (XAC)$2.02$20,189,44810,000,000 XAC$1,211-1.86%
2504281 BHEX Token (BHT)$0.036858$19,585,755531,386,850 BHT$1,047,784-7.06%
2513936 GNY (GNY)$0.099889$19,216,264192,376,657 GNY$30,2520.45%
2523507 MicroBitcoin (MBC)$0.000101$19,076,426188,777,000,000 MBC$5,142-1.16%
2532381 Spectre.ai Di... (SXDT)$0.222698$18,277,62182,073,519 SXDTLow Vol-1.72%
2542403 MOAC (MOAC)$0.292284$18,257,04662,463,334 MOAC$15,181-2.52%
2553666 Ultiledger (ULT)$0.028132$18,102,827643,499,286 ULT$6,235,174-1.69%
2563620 Atlas Protocol (ATP)$0.006922$17,832,0312,576,065,703 ATP$352,989-2.09%
2574005 Tratin (TRAT)$0.000149$16,680,575112,002,966,735 TRATLow Vol10.1%
2583929 BQT (BQTX)$0.042386$16,581,330391,197,899 BQTX$648,929-11.25%
2591492 Obyte (GBYTE)$21.81$15,832,491726,058 GBYTE$8,3662.75%
2603737 BTU Protocol (BTU)$0.222748$15,594,53970,009,833 BTU$3,543-1.37%
2613063 Vitae (VITAE)$0.845024$15,437,42718,268,635 VITAE$51,068-0.78%
26245 CasinoCoin (CSC)$0.000374$14,753,87139,420,036,961 CSC$54,01310.94%
2632454 UnlimitedIP (UIP)$0.011536$14,260,4791,236,152,840 UIP$26,885,4472.3%
2642992 Apollo Currency (APL)$0.000932$13,687,57414,685,096,531 APL$325,395-5.84%
2652748 Loki (LOKI)$0.295872$13,049,45544,105,005 LOKI$97,7879.54%
2663404 Wixlar (WIX)$0.005374$12,853,5822,391,997,688 WIX$2,92522.99%
2674090 Wirex Token (WXT)$0.011571$12,728,3521,100,000,000 WXT$2,114,075-5.87%
2681169 PIVX (PIVX)$0.223522$12,691,83556,781,166 PIVX$7,532,878-3.77%
2692071 Request (REQ)$0.016095$12,630,839784,749,077 REQ$744,883-10.05%
2701954 Moeda Loyalty... (MDA)$0.641302$12,588,04119,628,888 MDA$547,592-1.5%
2712424 SingularityNET (AGI)$0.023296$12,572,035539,673,260 AGI$1,413,8604.06%
2724086 Elrond (ERD)$0.001808$12,534,0786,933,256,184 ERD$2,879,758-1.73%
2733175 TTC (TTC)$0.033506$12,389,092369,759,013 TTC$393,987-6.06%
27466 Nxt (NXT)$0.012307$12,294,694998,999,942 NXT$409,143-1.11%
2753822 Theta Fuel (TFUEL)$0.003192$12,250,7833,838,301,572 TFUEL$321,571-2.97%
2762394 Telcoin (TEL)$0.000311$12,198,45039,274,075,121 TEL$170,156-5.4%
2772780 NKN (NKN)$0.025844$12,060,565466,666,666 NKN$2,226,072-1.69%
2781775 adToken (ADT)$0.014595$11,588,725794,000,000 ADT$751,18947.21%
2793968 Elitium (EUM)$1.17$11,304,2119,655,990 EUM$205,15010.25%
2802896 Mainframe (MFT)$0.001275$11,282,6808,850,055,997 MFT$2,753,828-2.93%
2812496 Polymath (POLY)$0.025419$11,273,533443,515,784 POLY$3,493,879-1.65%
2824058 FIBOS (FO)$0.010614$11,229,6561,058,010,853 FO$168,868-2.08%
2833946 Carry (CRE)$0.003586$11,033,8323,076,569,804 CRE$1,973,637-6.7%
2842840 QuarkChain (QKC)$0.004563$10,945,0262,398,849,926 QKC$12,022,696-1.35%
2851779 Wagerr (WGR)$0.058040$10,839,577186,760,805 WGR$26,623-3.01%
2864268 NewYork Exchange (NYE)$3.39$10,832,9333,191,503 NYE$1,030,793-1.57%
2874490 Emirex Token (EMRX)$0.439084$10,725,78724,427,623 EMRX$424,8914.62%
2882204 B2BX (B2B)$0.543526$10,669,30019,629,794 B2B$43,3452.08%
2892359 Polis (POLIS)$1.23$10,657,3078,697,551 POLIS$63,2651.31%
29067 Unobtanium (UNO)$52.94$10,656,483201,286 UNOLow Vol-2.86%
2911732 Numeraire (NMR)$7.77$10,478,8631,349,328 NMR$9,6643.39%
2923918 Safe (SAFE)$0.501951$10,458,40920,835,499 SAFE$78,357-7.25%
2933134 ETERNAL TOKEN (XET)$0.111789$10,448,95493,470,000 XET$23,0110.31%
2941660 Monolith (TKN)$0.328812$10,388,62331,594,387 TKN$7,519-3.9%
2952036 PayPie (PPP)$0.125763$10,375,43582,500,000 PPPLow Vol-1.5%
2962251 IoT Chain (ITC)$0.123800$10,332,94783,464,658 ITC$2,170,460-0.16%
2972605 BnkToTheFuture (BFT)$0.014049$10,255,694729,989,999 BFT$453,635-0.11%
2984075 CryptoFranc (XCHF)$1.02$10,234,99810,036,000 XCHF$4,6420.5%
2992746 GreenPower (GRN)$0.003154$10,192,3903,231,699,360 GRN$14,346-3.58%
3001834 Pillar (PLR)$0.038975$10,108,090259,348,201 PLR$7,058-6.94%
3013147 HYCON (HYC)$0.004848$10,083,0732,079,759,015 HYC$4,023,7740.34%
3024209 MB8 Coin (MB8)$0.017198$10,073,171585,717,303 MB8$45,0621.18%
3032371 United Trader... (UTT)$0.268477$10,070,30137,508,999 UTTLow Vol-0.46%
3042930 Everipedia (IQ)$0.001884$10,016,6885,317,573,141 IQ$492,410-2.72%
3053154 Davinci Coin (DAC)$0.002776$9,997,6363,601,858,620 DAC$190,700-3.51%
3062885 Egretia (EGT)$0.002342$9,880,3804,218,275,850 EGT$2,820,379-5.27%
3072303 MediBloc (MED)$0.004142$9,849,7782,378,271,198 MED$5,517-5.15%
3083731 PlayChip (PLA)$0.000696$9,752,67114,009,105,693 PLALow Vol-0.22%
3092297 Storm (STORM)$0.001503$9,706,2866,459,945,214 STORM$2,619,746-4.08%
310201 Einsteinium (EMC2)$0.043661$9,563,082219,029,365 EMC2$119,291-3.33%
3114182 GoWithMi (GMAT)$0.003462$9,430,2672,723,550,000 GMAT$192,736-2.26%
3124769 EOS Force (EOSC)$0.009743$9,392,459964,070,125 EOSC$66,179-3.39%
3132927 sUSD (SUSD)$0.973809$9,377,4159,629,624 SUSD$8,486-0.6%
3143280 RealTract (RET)$0.000883$9,364,72510,600,000,000 RET$190,3434.53%
3151758 TenX (PAY)$0.067346$9,329,100138,525,759 PAY$583,313-4.75%
3161619 Skycoin (SKY)$0.578817$9,261,07116,000,000 SKY$65,6950.69%
3173874 IRISnet (IRIS)$0.020364$9,167,892450,193,868 IRIS$40,920,889-1.48%
3182455 PressOne (PRS)$0.031769$9,046,055284,742,628 PRS$115,468-1.7%
3191712 Quantum Resis... (QRL)$0.129771$9,037,30169,640,197 QRL$315,685-1.14%
3204167 Bitrue Coin (BTR)$0.064355$9,016,122140,100,001 BTR$894,0277.53%
3214036 Contentos (COS)$0.013263$8,849,139667,181,471 COS$15,679,122-2.49%
3221403 FirstBlood (1ST)$0.103415$8,848,03185,558,371 1ST$6,376-2.53%
3231726 ZrCoin (ZRC)$1.93$8,837,2994,578,602 ZRC$36,2062.13%
3241976 Blackmoon (BMC)$0.162411$8,770,20154,000,000 BMC$1,2288.86%
3254431 VIDY (VIDY)$0.001474$8,727,1075,920,096,871 VIDY$8,057,286-4.3%
3264180 DDKoin (DDK)$5.07$8,674,1521,710,000 DDK$150,1101.34%
3271826 Particl (PART)$1.07$8,651,4518,069,480 PART$38,9422.61%
3283911 Ocean Protocol (OCEAN)$0.025092$8,541,433340,405,994 OCEAN$5,842,967-7.44%
3293783 Ankr (ANKR)$0.002135$8,530,1233,996,232,711 ANKR$1,467,208-3.41%
3302289 Gifto (GTO)$0.014016$8,468,784604,212,222 GTO$2,484,8348.61%
3314118 Force Protocol (FOR)$0.033856$8,442,804249,375,662 FOR$1,435,9138.61%
3322572 BABB (BAX)$0.000255$8,397,54632,926,212,035 BAX$250,261-12.36%
3333850 OTOCASH (OTO)$0.390047$8,314,18221,315,864 OTO$3,208-1%
3343683 Aencoin (AEN)$0.030765$8,222,425267,265,785 AEN$301,067-4.4%
3352335 Lightning Bit... (LBTC)$2.12$8,202,4883,860,808 LBTC$2,656,102-1.78%
3364901 Anchor (ANCT)$0.795273$8,193,47310,302,724 ANCT$76,2360.23%
3374709 XcelToken Plus (XLAB)$0.001305$8,175,6906,264,839,261 XLAB$8,889275.86%
3383686 Content Value... (CVNT)$0.015032$8,076,683537,303,835 CVNT$957,085-2%
3392320 Utrust (UTK)$0.017913$8,060,806450,000,000 UTK$29,313,4021.36%
3402143 Streamr DATAcoin (DATA)$0.011850$8,024,056677,154,514 DATA$154,8562.33%
3412608 Mithril (MITH)$0.011205$7,964,822710,831,279 MITH$932,311-1.28%
3423458 ZTCoin (ZT)$0.034990$7,905,864225,948,925 ZT$291,458-0.72%
3433345 DAPS Token (DAPS)$0.000150$7,889,61352,586,828,002 DAPS$9,913-2.87%
3444846 Kava (KAVA)$1.27$7,886,6026,234,036 KAVA$15,375,8459.31%
3453855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3464157 THORChain (RUNE)$0.071913$7,737,708107,597,976 RUNE$344,785-3.34%
3472161 Raiden Networ... (RDN)$0.152401$7,710,54650,593,936 RDN$2,706,203-3.25%
3481864 Blox (CDT)$0.011356$7,660,203674,579,184 CDT$318,4470.4%
3492296 OST (OST)$0.011211$7,638,888681,403,663 OST$820,984-5.8%
3502399 INT Chain (INT)$0.019978$7,586,222379,720,377 INT$1,351,771-3.88%
3512861 GoChain (GO)$0.008923$7,562,393847,477,805 GO$1,333,313-1.32%
3523875 Valor Token (VALOR)$0.377290$7,559,38620,036,000 VALOR$149,873-6.65%
353624 bitCNY (BITCNY)$0.144101$7,555,89452,434,700 BITCNY$290,119,1730.15%
3542507 THEKEY (TKY)$0.001421$7,543,0605,306,535,185 TKY$24,0601.79%
3553964 Reserve Rights (RSR)$0.001781$7,489,4044,205,530,273 RSR$1,189,561-6.5%
3562540 Litecoin Cash (LCC)$0.011383$7,414,231651,317,457 LCC$91,248-7.15%
3572212 Quantstamp (QSP)$0.011926$7,361,829617,314,171 QSP$216,7126.54%
3582235 Time New Bank (TNB)$0.002512$7,356,2502,928,446,618 TNB$770,625-5.36%
3592034 Everex (EVX)$0.323671$7,347,32122,700,000 EVX$1,405,239-0.55%
3601937 Po.et (POE)$0.002305$7,242,8163,141,592,653 POE$93,030-3.13%
3611918 Achain (ACT)$0.007561$7,228,600955,999,998 ACT$505,784-2.19%
3622243 Dragonchain (DRGN)$0.030259$7,214,319238,421,940 DRGN$30,534-2.59%
3633826 TOP (TOP)$0.002136$7,166,4083,355,353,203 TOP$8,613,095-3.1%
3643733 S4FE (S4F)$0.026700$7,137,761267,333,572 S4F$2,701-32.83%
3652988 Pigeoncoin (PGN)$0.001805$7,127,0543,949,389,875 PGN$8,97810.14%
3663784 OVCODE (OVC)$0.160741$7,069,64243,981,706 OVC$1,319-20.43%
3671955 Neblio (NEBL)$0.466593$7,042,79615,094,096 NEBL$256,621-5.16%
3683863 UGAS (UGAS)$0.040614$6,974,195171,719,420 UGAS$1,908,658-4.85%
3691475 Incent (INCNT)$0.150662$6,932,96746,016,571 INCNT$10,490-0.3%
3702476 Ruff (RUFF)$0.007059$6,921,049980,500,000 RUFF$979,208-1.68%
3713858 FNB Protocol (FNB)$0.010396$6,912,463664,928,595 FNB$1,211,487-7.67%
3723052 Eligma Token (ELI)$0.034165$6,891,229201,705,147 ELI$12,740-5.91%
3732287 LockTrip (LOC)$0.453911$6,786,94614,952,163 LOC$15,1821.72%
3744173 Levolution (LEVL)$0.270082$6,748,81624,988,025 LEVL$113,669-6.35%
3752473 All Sports (SOC)$0.004469$6,702,5101,499,865,882 SOC$173,502-2.58%
3763 Namecoin (NMC)$0.452791$6,672,51614,736,400 NMC$1,899-0.32%
3772576 Tokenomy (TEN)$0.033288$6,657,695200,000,000 TEN$45,1994.54%
3784006 STPT (STPT)$0.009697$6,655,465686,372,049 STPT$292,023-8.08%
3792533 Restart Energ... (MWAT)$0.014671$6,642,160452,750,000 MWAT$21,7032.65%
3804092 Dusk Network (DUSK)$0.048317$6,635,200137,325,261 DUSK$416,434-4.59%
3813985 Origo (OGO)$0.016878$6,604,285391,301,245 OGO$21,503,453-5.34%
3824293 Perlin (PERL)$0.025146$6,588,482262,005,330 PERL$752,615-3.63%
3833977 Sport and Lei... (SNL)$0.009729$6,564,142674,670,125 SNL$108,941-1.34%
3843418 Metadium (META)$0.005268$6,561,2981,245,430,304 META$254,526-0.48%
3852661 Tripio (TRIO)$0.001749$6,557,8873,750,000,000 TRIO$2,071,731-5.26%
3861711 Electra (ECA)$0.000225$6,436,08928,620,380,572 ECA$1,8734.04%
3871768 AdEx (ADX)$0.077854$6,401,51482,224,600 ADX$246,016-5.32%
3882019 Viberate (VIB)$0.033084$6,350,756191,959,794 VIB$1,311,5872.56%
3894038 MovieBloc (MBL)$0.001666$6,324,0653,796,659,185 MBL$23,234,270-11.82%
3902524 Universa (UTNP)$0.003418$6,318,8941,848,760,649 UTNP$2,6497.94%
391377 NavCoin (NAV)$0.093735$6,254,32966,723,667 NAV$366,4175.98%
3921592 TaaS (TAAS)$0.764941$6,231,2118,146,001 TAASLow Vol-2.23%
3932348 Measurable Da... (MDT)$0.011169$6,228,341557,644,069 MDT$14,338,226-5.42%
3943843 BOLT (BOLT)$0.015093$6,227,261412,600,355 BOLT$3,799,16627.41%
3953847 Contents Prot... (CPT)$0.002043$6,216,9463,043,505,047 CPT$216,179-5.69%
3963910 pEOS (PEOS)$0.007503$6,214,899828,353,669 PEOS$16,5204.31%
3973631 FOAM (FOAM)$0.021463$6,148,537286,470,757 FOAM$10,1743.37%
3982829 REPO (REPO)$0.055880$6,144,506109,958,607 REPO$2,36539.2%
3992538 Nectar (NEC)$0.074519$6,136,89782,353,022 NEC$2,395-1.75%
4002277 SmartMesh (SMT)$0.004528$6,069,7281,340,519,343 SMT$83,0645.73%
4012544 Nucleus Vision (NCASH)$0.000993$6,029,5046,073,731,243 NCASH$693,038-7.39%
4024705 PAX Gold (PAXG)$1509.32$6,028,2923,994 PAXG$10,495,548-1.32%
4032369 Insolar (INS)$0.184352$5,991,43332,500,000 INS$12,321,144-1.84%
4041993 Kin (KIN)$0.000005$5,945,4271,214,839,705,290 KIN$361,064-6.21%
4052642 CyberVein (CVT)$0.005577$5,913,4621,060,404,496 CVT$513,2923.18%
4061172 Safex Token (SFT)$0.004247$5,892,1791,387,485,352 SFTLow Vol-4%
4072873 Metronome (MET)$0.605530$5,881,7069,713,323 MET$494,8501.84%
4082655 Monero Classic (XMC)$0.335502$5,838,67017,402,810 XMC$827-0.92%
4095 Peercoin (PPC)$0.224695$5,787,88825,758,908 PPC$51,399-1.8%
4103164 PumaPay (PMA)$0.000238$5,756,11524,175,631,271 PMA$608,164-2.64%
4111996 SALT (SALT)$0.071188$5,715,23280,283,637 SALT$131,0601.44%
4122698 Hydro (HYDRO)$0.000529$5,709,74310,783,834,956 HYDRO$3,124,884-5.35%
4133801 BORA (BORA)$0.008465$5,681,111671,112,500 BORA$40,916-4.72%
4142066 Everus (EVR)$0.012399$5,672,625457,512,071 EVRLow Vol16.86%
4152364 TokenClub (TCT)$0.011771$5,666,873481,425,335 TCT$246,615-2.03%
4163928 IDEX (IDEX)$0.012411$5,634,225453,964,115 IDEX$6,8215.56%
4174115 Pivot Token (PVT)$0.001097$5,632,0905,135,200,000 PVT$3,846,94838%
4184217 BOSAGORA (BOA)$0.023469$5,621,412239,528,014 BOA$133,825-5.31%
4191159 SaluS (SLS)$5.54$5,610,9641,012,265 SLSLow Vol-1.1%
4204039 ARPA Chain (ARPA)$0.014876$5,601,585376,562,966 ARPA$2,658,461-5.26%
4214020 USDQ (USDQ)$1.01$5,541,7225,503,017 USDQ$22,049-0.25%
4222739 Digix Gold Token (DGX)$46.66$5,528,919118,505 DGX$102,5323.03%
423573 Burst (BURST)$0.002660$5,508,4262,071,036,279 BURST$4,748-0.78%
4242503 DMarket (DMT)$0.096704$5,504,58156,921,773 DMT$1,042,362-8.73%
4251947 Monetha (MTH)$0.013660$5,496,764402,400,000 MTH$551,6590.53%
4263637 Aergo (AERGO)$0.052770$5,484,594103,934,838 AERGO$3,750,652-6.33%
4272602 NaPoleonX (NPX)$0.225476$5,483,60524,320,139 NPX$27,482-2.66%
4283126 ProximaX (XPX)$0.000899$5,481,6516,097,456,550 XPX$229,214-5.1%
429576 GameCredits (GAME)$0.078014$5,448,16869,836,100 GAME$2,180,12347.47%
4301409 SingularDTV (SNGLS)$0.009052$5,431,439600,000,000 SNGLS$159,238-5.3%
4312633 Stakenet (XSN)$0.059847$5,388,53390,037,989 XSN$1,195,9441.58%
4321107 PAC Global (PAC)$0.000705$5,359,0127,604,803,858 PAC$245,788-4.62%
4331609 Asch (XAS)$0.057254$5,344,93093,355,331 XAS$351,382-3.22%
4343435 Snetwork (SNET)$0.030115$5,304,814176,149,501 SNET$1,277,133-4.22%
4352505 Bluzelle (BLZ)$0.025120$5,303,850211,139,969 BLZ$467,3130.08%
4363609 CWV Chain (CWV)$0.001479$5,235,7483,540,912,311 CWV$450,001-10.25%
4373988 VNT Chain (VNT)$0.001942$5,234,4142,695,834,591 VNT$532,197-1.68%
4382675 Dock (DOCK)$0.009399$5,199,127553,166,030 DOCK$1,308,383-1.53%
439723 BitBay (BAY)$0.005102$5,163,7731,012,146,906 BAY$57630.64%
440707 Blocknet (BLOCK)$0.820472$5,161,7616,291,212 BLOCK$47,910-0.45%
4412181 Genesis Vision (GVT)$1.15$5,104,2074,426,883 GVT$699,666-0.04%
4422650 CommerceBlock (CBT)$0.028963$5,064,607174,866,686 CBT$1,3310.79%
4432316 DeepBrain Chain (DBC)$0.001575$5,040,8973,200,000,000 DBC$156,824-0.59%
4441552 Melon (MLN)$4.03$5,036,7351,250,000 MLN$240,2080.31%
4453714 LTO Network (LTO)$0.026956$5,026,790186,483,799 LTO$362,5280.84%
4463327 SIX (SIX)$0.018291$5,007,648273,776,596 SIX$847,581-5.76%
4471853 OAX (OAX)$0.066482$4,994,79375,130,082 OAX$69,890-1.41%
4481312 Steem Dollars (SBD)$0.677223$4,991,0317,369,851 SBD$9,259-2.5%
4492591 Dropil (DROP)$0.000218$4,959,43522,751,676,886 DROP$128,431-28.21%
4504200 ChainX (PCX)$1.94$4,942,3092,550,250 PCX$548,081-6.26%
4511723 SONM (SNM)$0.013719$4,933,206359,600,000 SNM$452,088-2.72%
4522458 Odyssey (OCN)$0.000736$4,917,2556,683,622,960 OCN$392,151-1.31%
4532711 doc.com Token (MTC)$0.006794$4,908,457722,455,039 MTC$6,323-1.64%
4541771 DAO.Casino (BET)$0.029138$4,873,926167,270,821 BET$60,4233.05%
455405 DigitalNote (XDN)$0.000658$4,853,2797,372,476,768 XDN$13,88911.43%
4562763 Morpheus.Network (MRPH)$0.146001$4,842,66833,168,714 MRPH$160,561-3.22%
4573717 Wrapped Bitcoin (WBTC)$8280.41$4,838,176584 WBTC$195,844-1.1%
4582499 SwissBorg (CHSB)$0.008388$4,829,971575,821,133 CHSB$25,5041.86%
4592223 BLOCKv (VEE)$0.001798$4,786,4962,661,778,006 VEE$4,009-4.31%
4603600 Humanscape (HUM)$0.010304$4,784,332464,309,445 HUM$15,936-0.99%
461170 BlackCoin (BLK)$0.076699$4,757,29662,025,532 BLK$19,118-12.44%
4622645 U Network (UUU)$0.000676$4,728,6946,994,600,000 UUU$252,208-7%
4634679 Band Protocol (BAND)$0.300884$4,712,65415,662,706 BAND$956,192-1.93%
4641983 VIBE (VIBE)$0.018103$4,709,291260,136,427 VIBE$337,4190.58%
4653846 VeriBlock (VBK)$0.008763$4,707,216537,163,705 VBK$5,247-6.46%
4663306 Gemini Dollar (GUSD)$0.999953$4,705,5934,705,816 GUSD$3,728,615-0.2%
4674060 TrustVerse (TRV)$0.018726$4,671,787249,477,344 TRV$1,805,779-0.73%
468470 Viacoin (VIA)$0.201228$4,660,21323,158,837 VIA$1,394,6750.03%
4692112 Red Pulse Pho... (PHX)$0.005597$4,642,999829,588,687 PHX$339,113-1.26%
4702665 Dero (DERO)$0.528568$4,632,5698,764,383 DERO$1,027,3180.25%
4713716 Amoveo (VEO)$68.46$4,613,97167,394 VEO$1,127-14.75%
4723948 TERA (TERA)$0.005450$4,603,917844,711,128 TERA$599,668-6.04%
4733376 Darico Ecosys... (DEC)$0.076276$4,565,26759,851,939 DECLow Vol-1.66%
4742955 Cosmo Coin (COSM)$0.006776$4,545,108670,780,889 COSM$152,659-5.84%
4754452 BidiPass (BDP)$0.021564$4,535,137210,314,499 BDP$1,235,5106.38%
4763070 Litex (LXT)$0.004529$4,528,878999,999,987 LXT$838,080-4.44%
4773475 BOX Token (BOX)$0.045175$4,500,90699,633,748 BOX$29,940-0.74%
4782943 Rocket Pool (RPL)$0.455051$4,486,1889,858,642 RPLLow Vol-9.89%
4793618 STACS (STACS)$0.008593$4,469,696520,137,195 STACS$7,243-5.53%
4801899 YOYOW (YOYOW)$0.014880$4,464,014299,993,500 YOYOW$10,599,90713.11%
4813839 Bitcoin Rhodium (XRC)$5.31$4,432,879835,475 XRC$11,15611.68%
4822402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4832398 Selfkey (KEY)$0.001536$4,407,8842,868,973,735 KEY$1,995,864-4.25%
4843951 Pirate Chain (ARRR)$0.033531$4,396,591131,121,237 ARRR$6,752-38.3%
4852511 WePower (WPR)$0.007138$4,341,654608,221,473 WPR$566,605-0.1%
4864189 Ultra (UOS)$0.038999$4,325,369110,910,210 UOS$83,783-6.14%
4873883 QuickX Protocol (QCX)$0.010195$4,302,124421,993,159 QCX$271,2912.33%
4882937 VITE (VITE)$0.010359$4,300,692415,162,655 VITE$179,524-6.53%
4892498 Jibrel Network (JNT)$0.025267$4,297,515170,080,886 JNT$1,822-1.24%
4902529 Cashaa (CAS)$0.005616$4,250,485756,876,542 CAS$2,9631.07%
491141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4921974 Propy (PRO)$0.088306$4,231,92647,923,586 PRO$131,446-0.09%
4932776 Travala.com (AVA)$0.095215$4,218,35744,303,312 AVA$8,8406.77%
4943301 Invictus Hype... (IHF)$0.035195$4,200,848119,360,288 IHF$706-2.62%
4954103 FLETA (FLETA)$0.013958$4,175,537299,160,491 FLETA$218,951-18.22%
49664 FLO (FLO)$0.027402$4,174,663152,351,008 FLO$12,9001.54%
4972354 GET Protocol (GET)$0.366377$4,172,40011,388,258 GET$7,007-1.11%
4982915 Moss Coin (MOC)$0.013256$4,154,438313,390,132 MOC$1,251,138-2.81%
4994134 Akropolis (AKRO)$0.005673$4,140,959730,001,020 AKRO$1,593,461102.74%
5002945 ContentBox (BOX)$0.004423$4,098,746926,619,105 BOX$37,506-3.44%
5012433 IPChain (IPC)$0.050910$4,027,49679,110,562 IPC$208,660-4.43%
5022313 SIRIN LABS Token (SRN)$0.008100$3,983,813491,820,906 SRN$404,361-1.76%
5033811 IntelliShare (INE)$0.018649$3,974,181213,102,111 INE$563,4172.03%
5042345 High Performa... (HPB)$0.090795$3,960,46143,619,949 HPB$1,841,552-9.71%
5052081 Ambrosus (AMB)$0.027314$3,949,428144,590,975 AMB$520,0132.07%
5062321 QLC Chain (QLC)$0.016425$3,941,986240,000,000 QLC$65,7090.67%
507254 Gulden (NLG)$0.007881$3,940,762500,015,607 NLG$2,9531.89%
5084026 LiquidApps (DAPP)$0.009210$3,935,591427,308,958 DAPP$41,180-5.96%
509132 Counterparty (XCP)$1.50$3,927,5832,615,409 XCPLow Vol0.11%
5101963 Credo (CREDO)$0.007066$3,885,393549,891,703 CREDOLow Vol-1.72%
5111405 Pepe Cash (PEPECASH)$0.005531$3,881,789701,884,009 PEPECASH$646-2.36%
5121828 SmartCash (SMART)$0.002726$3,853,7811,413,859,298 SMART$94,168-5.3%
513558 Emercoin (EMC)$0.085757$3,834,57544,714,322 EMC$11,250-1.4%
5143515 DEX (DEX)$0.020017$3,834,030191,542,291 DEX$2,976,033-1.27%
5152634 XinFin Network (XDCE)$0.000975$3,827,8003,927,475,037 XDCE$414,6881.31%
5161949 Agrello (DLT)$0.044395$3,816,99885,978,873 DLT$96,313-0.43%
5172120 Etherparty (FUEL)$0.003785$3,785,2611,000,000,000 FUEL$718,7685.21%
5182341 SwftCoin (SWFTC)$0.001037$3,774,8643,639,990,384 SWFTC$1,551,336-1.12%
5194131 Sealchain (SEAL)$0.020167$3,747,286185,813,492 SEAL$324,166-1.9%
5204215 Eminer (EM)$0.009933$3,745,710377,106,517 EM$2,067,653-0.52%
5213687 BitBall (BTB)$0.047089$3,745,44579,539,984 BTB$391,7621%
5223998 Krios (KRI)$0.021023$3,744,317178,109,029 KRI$70,702-4.56%
5232375 QunQun (QUN)$0.005715$3,737,179653,918,850 QUN$1,345,190-3.66%
5243029 ZelCash (ZEL)$0.044605$3,718,51383,365,250 ZEL$2,730,831-2.62%
5252031 Hubii Network (HBT)$0.245033$3,710,48815,142,834 HBT$1,87649.29%
5262933 BitMart Token (BMX)$0.021959$3,668,151167,042,096 BMX$1,907,187-2.02%
5272866 Sentinel Prot... (UPP)$0.011783$3,666,872311,194,835 UPP$992,883-3.04%
5282058 AirSwap (AST)$0.024220$3,632,986150,000,000 AST$2,887,3721.69%
5293146 CyberFM (CYFM)$0.000070$3,605,68951,200,000,000 CYFMLow Vol-15.09%
5301856 district0x (DNT)$0.005989$3,593,198600,000,000 DNT$212,279-0.98%
5313815 Eterbase Coin (XBASE)$0.003628$3,561,528981,806,844 XBASE$778,4764.16%
5323756 #MetaHash (MHC)$0.002344$3,542,7861,511,168,883 MHC$737,472-8.4%
5332484 Hi Mutual Soc... (HMC)$0.008754$3,537,521404,100,000 HMC$134,416-3.75%
5342548 POA (POA)$0.016048$3,533,222220,167,621 POA$102,1000.96%
5352446 DATA (DTA)$0.000351$3,532,24010,062,493,344 DTA$190,836-5.77%
5363861 Infinitus Token (INF)$0.268721$3,526,62613,123,745 INFLow Vol-1.91%
5371026 Aeon (AEON)$0.222221$3,518,08815,831,459 AEON$1,249-1.1%
5382843 Ether Zero (ETZ)$0.021159$3,515,971166,172,367 ETZ$229,541-7.87%
5392095 BOScoin (BOS)$0.004979$3,513,048705,633,074 BOS$1,402,924-0.99%
5403898 Axe (AXE)$0.692741$3,508,8495,065,168 AXE$1,132,788-4.55%
5414300 VideoCoin (VID)$0.218181$3,495,48516,021,033 VID$3,012,9282.99%
5423728 Halo Platform (HALO)$0.000678$3,491,1175,152,411,311 HALO$27,890-1.77%
5431817 Ethos (ETHOS)$0.035572$3,472,58197,621,898 ETHOS$695,587-6.68%
544460 Clams (CLAM)$0.895689$3,462,5223,865,763 CLAMLow Vol0%
5452153 Aeron (ARN)$0.172853$3,454,99419,988,000 ARN$1,159,544-0.55%
5462554 Lympo (LYM)$0.004175$3,451,701826,672,979 LYM$44,890-8.89%
5472709 Morpheus Labs (MITX)$0.009904$3,450,340348,379,945 MITX$344,408-5.96%
5483830 Veil (VEIL)$0.072737$3,450,23747,434,642 VEIL$105,095-2.05%
5492726 DAOstack (GEN)$0.083400$3,443,99641,295,043 GEN$3,9020.18%
5503719 StableUSD (USDS)$1.01$3,387,1613,353,393 USDS$232,719-0.09%
5512344 AppCoins (APPC)$0.033586$3,360,394100,054,312 APPC$168,043-3.7%
5523742 Chimpion (BNANA)$0.105886$3,359,49031,727,477 BNANA$258,340-2.98%
5532559 Cube (AUTO)$0.000491$3,329,6516,774,940,000 AUTO$145,233-0.24%
554588 Ubiq (UBQ)$0.078008$3,323,85942,609,099 UBQ$2,888-4.19%
5552553 Refereum (RFR)$0.000761$3,303,1604,340,444,398 RFR$182,452-5.65%
5562767 APIS (APIS)$0.000367$3,286,3208,962,097,230 APIS$38,294-0.8%
5572429 Mobius (MOBI)$0.006332$3,261,757515,082,884 MOBI$1,554-6.39%
5582061 Blockmason Cr... (BCPT)$0.027814$3,230,818116,158,667 BCPT$88,311-1.08%
5594644 Poseidon Network (QQQ)$0.001524$3,229,5632,118,972,878 QQQ$202,856-5.65%
5603195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5611447 ZClassic (ZCL)$0.437534$3,217,9107,354,650 ZCL$66,636-6.79%
5622876 Ternio (TERN)$0.009624$3,215,972334,161,876 TERNLow Vol-6.42%
5634493 Amino Network (AMIO)$0.069909$3,182,45245,523,101 AMIO$1,005,602-1.28%
5643785 AIDUS TOKEN (AID)$0.003520$3,176,765902,450,505 AID$697-12.25%
5653260 AMO Coin (AMO)$0.000240$3,169,40613,215,883,598 AMO$251,288-0.34%
5663205 VeriDocGlobal (VDG)$0.000402$3,157,4197,845,203,369 VDG$48,877-2.38%
5673605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5684815 EURBASE (EBASE)$1.10$3,143,7212,869,434 EBASE$14,9950.51%
5692318 Neumark (NEU)$0.079322$3,123,21439,373,749 NEU$1,061-13.64%
5702879 Origin Sport (ORS)$0.010401$3,120,447299,999,850 ORS$4,923,677-31.36%
5713407 Ondori (RSTR)$0.000082$3,107,72537,766,847,790 RSTRLow Vol-0.96%
5722165 ERC20 (ERC20)$0.062090$3,104,50350,000,000 ERC20$64,994-1.59%
5732826 Zipper (ZIP)$0.000191$3,098,44916,199,999,812 ZIP$3,831,560-8.97%
5742428 Scry.info (DDD)$0.007021$3,089,582440,057,074 DDD$309,467-6.73%
5753357 Digital Asset... (DAGT)$0.133212$3,070,85523,052,330 DAGTLow Vol-2.24%
5763142 BaaSid (BAAS)$0.000681$3,059,4854,492,525,852 BAAS$38,951-31.18%
5773845 V-ID (VIDT)$0.097791$3,043,78531,125,347 VIDT$844,253-2.13%
5782630 PolySwarm (NCT)$0.001968$3,043,1611,546,457,130 NCT$46,989-7.91%
5792136 ATLANT (ATL)$0.056141$3,041,45354,175,041 ATLLow Vol29.59%
5802835 Endor Protocol (EDR)$0.003658$3,036,582830,217,542 EDR$1,337,186-0.62%
5812838 PCHAIN (PI)$0.007386$3,032,286410,540,434 PI$45,327,187-15.98%
5822535 Edge (DADI)$0.042431$3,014,99871,057,103 DADI$10,514-4.96%
5838 Feathercoin (FTC)$0.011520$2,973,636258,123,720 FTC$26,78511.85%
5842430 Hydro Protocol (HOT)$0.004210$2,955,200702,000,000 HOT$53,0851.83%
5852662 Haven Protocol (XHV)$0.271701$2,949,02410,853,945 XHV$21,0401.13%
586895 Xaurum (XAUR)$0.038337$2,942,69676,758,771 XAUR$13,449-5.59%
5872467 OriginTrail (TRAC)$0.010042$2,911,466289,928,834 TRAC$33,512-2.38%
5883178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5894754 INLOCK (ILK)$0.002664$2,894,2491,086,251,146 ILK$34,681-1.61%
5902336 Game.com (GTC)$0.003787$2,883,440761,444,190 GTC$1,197,118-4.93%
5912689 Rublix (RBLX)$0.138383$2,875,77520,781,284 RBLX$13,954-0.3%
5921677 Etheroll (DICE)$0.410613$2,874,9557,001,623 DICELow Vol-1.67%
5931298 LBRY Credits (LBC)$0.010118$2,873,275283,966,016 LBC$29,94234.24%
5942001 ColossusXT (COLX)$0.000247$2,867,95011,617,655,538 COLX$950-0.95%
5951784 Polybius (PLBT)$0.718418$2,851,8073,969,565 PLBTLow Vol-1.49%
5962274 MediShares (MDS)$0.003845$2,850,545741,294,311 MDS$164,534-6.17%
5974242 PLANET (PLA)$0.284378$2,840,9399,990,000 PLA$14,582,793-0.87%
5982601 1World (1WO)$0.123176$2,830,75322,981,351 1WO$1,209-1.08%
5992902 POPCHAIN (PCH)$0.003168$2,828,653892,799,357 PCHLow Vol-5.19%
6003461 PlayCoin [ERC20] (PLY)$0.002849$2,816,657988,650,016 PLY$2,170,073-3.48%
6011531 Global Crypto... (GCC)$0.002222$2,816,0331,267,482,828 GCC$1,464-4.49%
6021454 Lykke (LKK)$0.008828$2,796,757316,809,739 LKKLow Vol-5.64%
6031044 Global Curren... (GCR)$0.026160$2,788,953106,612,561 GCR$4,3224.98%
6041755 Flash (FLASH)$0.003045$2,740,161900,000,000 FLASHLow Vol-28.73%
6053944 Artfinity (AT)$0.021624$2,706,325125,154,987 AT$4,822,0455.5%
6062400 OneRoot Network (RNT)$0.009431$2,679,047284,073,817 RNT$9,188,2690.2%
6072691 Penta (PNT)$0.000127$2,672,77821,014,319,521 PNT$125,5170.04%
6081654 Bitcore (BTX)$0.153094$2,669,92217,439,759 BTX$1,641-3.91%
6092827 Phantasma (SOUL)$0.045587$2,659,24458,332,939 SOUL$96,117-1.72%
6102938 Hashgard (GARD)$0.000046$2,642,64657,161,321,853 GARD$666,113-5.5%
6113227 Traceability ... (TAC)$0.003826$2,640,863690,292,294 TAC$19,066-0.36%
6122291 Genaro Network (GNX)$0.010319$2,640,333255,882,472 GNX$299,231-5.47%
6134110 NPCoin (NPC)$0.036206$2,623,41472,457,335 NPCLow Vol-2.4%
6142737 Global Social... (GSC)$0.004772$2,620,632549,180,851 GSC$98,639-3.19%
6152626 Friendz (FDZ)$0.005096$2,620,339514,213,070 FDZ$55,022183.69%
6162921 OneLedger (OLT)$0.007333$2,616,142356,747,275 OLT$414,439-2.82%
6173628 Machine Xchan... (MXC)$0.001981$2,605,6381,315,433,625 MXC$10,145,789-0.98%
6183096 Pundi X NEM (NPXSXEM)$0.000126$2,601,34720,715,133,731 NPXSXEM$397,5053.33%
6192379 Kcash (KCASH)$0.005769$2,570,097445,499,083 KCASH$1,009,137-6.7%
6202727 Bezant (BZNT)$0.003732$2,568,159688,099,500 BZNT$103,785-19.12%
6213336 IQeon (IQN)$0.686582$2,539,6273,698,944 IQN$27,241-1.31%
6223739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6232765 XYO (XYO)$0.000305$2,526,3808,295,439,522 XYO$3,001-3.62%
6242060 Change (CAG)$0.079631$2,522,20831,673,646 CAG$5090.47%
6252841 LoyalCoin (LYL)$0.000471$2,519,8575,353,626,190 LYL$507-0.95%
6262542 Tidex Token (TDX)$0.264974$2,518,5769,504,980 TDX$13,592-1.55%
6273769 HashBX (HBX)$0.004803$2,517,030524,069,493 HBX$2,17029.37%
628448 Stealth (XST)$0.073933$2,506,22133,898,404 XST$12,279-1.47%
6294025 Futurepia (PIA)$0.002792$2,505,478897,238,384 PIA$3,844-1.7%
6303997 BlockStamp (BST)$0.099568$2,496,57325,073,931 BST$211,571-0.12%
6313279 Rotharium (RTH)$0.739236$2,481,8153,357,270 RTH$61,910-3.21%
6323766 Fatcoin (FAT)$0.018384$2,475,569134,655,308 FAT$1,920,668-1.15%
6333081 Omnitude (ECOM)$0.038161$2,473,34764,813,301 ECOM$7,859,536-0.79%
6341719 Peerplays (PPY)$0.547565$2,464,8874,501,541 PPY$112,461-7.08%
6353040 CanonChain (CZR)$0.004363$2,461,840564,234,564 CZR$436,40822.25%
6362728 Winding Tree (LIF)$0.115085$2,460,74921,381,927 LIF$1,2356.37%
6372546 Remme (REM)$0.003730$2,459,250659,315,410 REM$239,6166.21%
6383715 Cajutel (CAJ)$1.81$2,448,2521,352,389 CAJ$18,712-12.84%
6391782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol0%
6401814 Metrix Coin (MRX)$0.000165$2,435,69714,799,991,207 MRX$1,270-0.95%
641623 bitUSD (BITUSD)$0.805081$2,435,0313,024,580 BITUSD$1,529-2.96%
6421658 Lunyr (LUN)$1.06$2,430,5042,297,853 LUN$490,3294.43%
6432952 Gold Bits Coin (GBC)$0.022860$2,422,470105,968,611 GBCLow Vol-1.54%
6443842 Caspian (CSP)$0.005408$2,420,293447,566,296 CSP$143,512-8.18%
6452392 Bottos (BTO)$0.004414$2,409,849546,000,153 BTO$527,661-3.65%
6463917 Sentivate (SNTVT)$0.001055$2,409,5662,283,608,550 SNTVT$109,790-0.96%
6472847 Abyss Token (ABYSS)$0.010513$2,397,078228,010,117 ABYSS$176,687-4.54%
6482064 Maecenas (ART)$0.040568$2,367,64458,362,990 ARTLow Vol20.77%
6493371 MIR COIN (MIR)$0.003813$2,363,933620,041,495 MIR$3,167,248-0.13%
6503978 Chromia (CHR)$0.020250$2,361,145116,598,601 CHR$18,336,056-6.08%
6512643 Sentinel (SENT)$0.001180$2,359,0971,999,969,999 SENT$46,974-0.92%
6522982 MVL (MVL)$0.000308$2,355,6867,654,276,413 MVL$132,86115.7%
6531881 DeepOnion (ONION)$0.145878$2,351,13816,117,126 ONION$2,0444.94%
6542735 Content Neutr... (CNN)$0.000060$2,349,28339,035,223,816 CNN$184,535-9.08%
65542 Primecoin (XPM)$0.078081$2,320,14529,714,544 XPM$6,806-3.25%
6564011 Bitsdaq (BQQQ)$0.000862$2,313,8142,684,154,163 BQQQ$17,565-1.13%
6572916 Nimiq (NIM)$0.000464$2,299,3134,955,208,657 NIM$124,477-3.89%
6583722 TEMCO (TEMCO)$0.000728$2,297,8373,158,418,595 TEMCO$94,578-6.97%
6593015 Brickblock (BBK)$0.030494$2,291,06975,131,283 BBK$20,589-3.06%
66083 Omni (OMNI)$4.06$2,281,290562,406 OMNI$1,065-2.26%
6612480 Qitmeer (HLC)$0.005842$2,272,747389,009,995 HLC$56,8981.88%
6621786 SunContract (SNC)$0.018494$2,269,308122,707,503 SNC$297,778-6.94%
6632357 AI Doctor (AIDOC)$0.004042$2,263,315559,961,939 AIDOC$351,710-4.84%
6643838 Esportbits (HLT)$0.112975$2,261,00120,013,360 HLT$41,786-8.7%
6652725 Skrumble Network (SKM)$0.002210$2,257,9721,021,680,996 SKM$838,068-0.26%
6662833 Ivy (IVY)$0.003475$2,227,566641,021,072 IVYLow Vol-1.7%
6673136 MEET.ONE (MEETONE)$0.001164$2,226,9661,913,271,866 MEETONE$230,8950.62%
6683367 CryptalDash (CRD)$0.002222$2,221,7521,000,000,000 CRDLow Vol-0.96%
6692644 eosDAC (EOSDAC)$0.003350$2,213,568660,755,177 EOSDAC$129,672-9.01%
6701990 BitDice (CSNO)$0.031540$2,207,79070,000,000 CSNOLow Vol-1.94%
6713307 Spendcoin (SPND)$0.002306$2,199,071953,651,494 SPND$291,104-6.59%
6723138 Noku (NOKU)$0.092204$2,192,34223,777,028 NOKU$7634.02%
6733949 Asian Fintech (AFIN)$0.008734$2,183,548250,000,000 AFIN$40,397-6.12%
6742680 HBZ coin (HBZ)$0.002227$2,180,321978,845,690 HBZ$21,1690.32%
6752998 Vexanium (VEX)$0.003088$2,173,779703,869,976 VEX$158,976-3.59%
676362 CloakCoin (CLOAK)$0.405089$2,173,6155,365,769 CLOAK$12,706-4.29%
6773297 Gene Source C... (GENE)$0.005785$2,170,710375,244,800 GENE$24,435-4.27%
6782468 LinkEye (LET)$0.003580$2,147,811600,000,000 LET$341,257-1.36%
6792506 Swarm (SWM)$0.027187$2,138,37078,654,618 SWM$2,678-19.16%
6801989 COS (COS)$0.012246$2,136,994174,499,993 COS$8,278-2.09%
6812482 CPChain (CPC)$0.005646$2,127,159376,765,852 CPC$498,204-0.63%
6822991 NIX (NIX)$0.049179$2,126,73843,245,163 NIX$75,150-1.25%
6833281 Quanta Utilit... (QNTU)$0.000072$2,106,86029,279,582,414 QNTU$1,440-7.03%
6842558 Insights Network (INSTAR)$0.014403$2,089,882145,103,887 INSTAR$66,265-2.06%
6852561 BitTube (TUBE)$0.009662$2,068,222214,054,458 TUBE$3,487-5.19%
6862162 Delphy (DPY)$0.033079$2,057,51662,199,848 DPY$113,173-14.9%
687212 ECC (ECC)$0.000082$2,057,17825,000,000,000 ECCLow Vol-0.96%
6882149 Unikoin Gold (UKG)$0.014073$2,052,581145,847,371 UKG$7,1733.25%
6893581 Kleros (PNK)$0.008736$2,049,128234,571,850 PNK$2,409-3.3%
6902552 IHT Real Esta... (IHT)$0.002069$2,045,938989,061,136 IHT$48,022-2.49%
6913652 ZumCoin (ZUM)$0.002058$2,034,817988,819,491 ZUMLow Vol-3.43%
6922686 Lendingblock (LND)$0.002627$2,032,751773,798,472 LND$168,66516.25%
693699 NuShares (NSR)$0.000730$2,028,8102,777,600,756 NSRLow Vol-17.38%
6943334 X-CASH (XCASH)$0.000042$2,012,38948,368,273,379 XCASH$6,115-7.62%
6952757 Callisto Network (CLO)$0.000936$2,005,5662,141,937,912 CLO$142,193-6.59%
6963474 YGGDRASH (YEED)$0.000367$1,997,5465,447,415,594 YEED$62,959-0.26%
6974714 Business Cred... (BCS)$1.26$1,995,7751,583,110 BCS$317,389-0.73%
6982953 Blue Whale EX... (BWX)$0.049430$1,992,05240,300,103 BWX$115,20812.5%
6994156 ImageCoin (IMG)$0.135455$1,984,06214,647,443 IMG$800,364-4.55%
7003753 PlatonCoin (PLTC)$0.340650$1,980,5345,813,982 PLTC$72,565-0.31%
7012219 SpankChain (SPANK)$0.006556$1,967,039300,043,386 SPANK$1,935-1.96%
7023727 Flowchain (FLC)$2.79$1,926,701690,073 FLC$227,7692.74%
7033156 Airbloc (ABL)$0.007599$1,917,911252,376,219 ABL$1,868,945-13.93%
7042040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
705406 Boolberry (BBR)$0.144414$1,907,34013,207,454 BBR$7,103-1.09%
7061762 Ergo (ERG)$0.529179$1,904,4233,598,826 ERG$18,7092.7%
7071500 Wings (WINGS)$0.019752$1,903,67996,379,730 WINGS$202,672-0.75%
7083082 VINchain (VIN)$0.003208$1,892,800590,108,901 VIN$224,368-4.36%
709760 OKCash (OK)$0.025256$1,890,53774,854,788 OK$591-1.65%
7102134 Grid+ (GRID)$0.047870$1,878,26239,236,491 GRID$3,04944.23%
7111505 Spectrecoin (XSPEC)$0.083277$1,869,19922,445,451 XSPEC$1,109-3.04%
7123636 Lisk Machine ... (LML)$0.015562$1,867,466120,000,000 LML$9,05466.42%
7132579 ShipChain (SHIP)$0.007149$1,866,948261,156,558 SHIPLow Vol-13.21%
7142578 TE-FOOD (TFD)$0.003579$1,853,308517,862,233 TFD$5,682-7.93%
7153710 SDChain (SDA)$0.001223$1,835,0271,499,999,978 SDA$58,050-1.94%
7164017 EOSDT (EOSDT)$1.02$1,831,8701,800,413 EOSDT$6,1800.75%
7173853 MultiVAC (MTV)$0.000746$1,823,3192,444,388,888 MTV$96,321-8.08%
7183757 GMB (GMB)$0.003524$1,822,991517,356,899 GMB$6,1051.39%
7193225 BitNewChain (BTN)$0.010083$1,812,016179,701,795 BTNLow Vol-30.6%
7202753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol-2.21%
7213251 ParkinGo (GOT)$0.111315$1,789,64116,077,226 GOTLow Vol-19.71%
7223642 Trade Token X (TIOX)$0.020821$1,772,99885,154,887 TIOX$125,2723.35%
7231050 Shift (SHIFT)$0.130469$1,768,77813,557,024 SHIFT$1,787-0.39%
7242693 Loopring [NEO] (LRN)$0.015334$1,741,949113,602,931 LRN$1,047-10.77%
7251984 Substratum (SUB)$0.004547$1,741,629383,021,000 SUB$1,672-12.84%
7264678 Rankingball Gold (RBG)$0.004583$1,738,488379,345,851 RBG$1,725-1.7%
7271930 Primas (PST)$0.032988$1,738,23752,692,565 PST$61,862-3.46%
7282191 Paypex (PAYX)$0.025290$1,730,54768,428,768 PAYX$29,70741.07%
7293867 NeoWorld Cash (NASH)$0.000081$1,728,56821,411,762,790 NASH$9,072,453-3.37%
7302673 Own (CHX)$0.017322$1,727,36399,719,012 CHX$417,535-11.45%
73153 Quark (QRK)$0.006583$1,720,560261,365,379 QRKLow Vol-3.51%
7322471 Smartlands (SLT)$0.336673$1,717,3325,100,896 SLTLow Vol-4.69%
7332275 ProChain (PRA)$0.034437$1,706,77049,562,749 PRA$113,870-4.41%
7342641 Apex (CPX)$0.003610$1,706,042472,592,327 CPX$84,5042.92%
7353233 Ulord (UT)$0.012476$1,704,442136,621,089 UT$58,878-11.6%
7363632 Opacity (OPQ)$0.013186$1,700,953128,999,564 OPQ$1,019-3.15%
7372627 TokenPay (TPAY)$0.102144$1,681,57916,462,902 TPAY$59,922-1.48%
7382882 0Chain (ZCN)$0.041896$1,680,74640,117,166 ZCN$2,2280.95%
7394566 DigitalBits (XDB)$0.013318$1,673,053125,619,588 XDB$81,782-2.69%
7402666 Effect.AI (EFX)$0.006631$1,672,199252,168,527 EFXLow Vol13.61%
7412459 indaHash (IDH)$0.004176$1,670,274399,936,259 IDHLow Vol2.78%
7422437 YEE (YEE)$0.001223$1,669,9551,365,218,125 YEE$174,740-1.2%
7432892 Wowbit (WWB)$0.006006$1,668,389277,777,778 WWB$37,886-1.11%
7443772 STEM CELL COIN (SCC)$0.005127$1,644,057320,658,118 SCC$2,508-9.71%
7454309 Cryptocean (CRON)$0.253966$1,642,9676,469,244 CRON$53,622-8.18%
7461751 ATC Coin (ATCC)$0.004443$1,642,928369,749,072 ATCC$1,0430.91%
7472314 Cryptopay (CPAY)$0.023872$1,631,79868,357,032 CPAYLow Vol-1.6%
7484001 MenaPay (MPAY)$0.016487$1,625,62398,598,720 MPAY$170,479-15.69%
7493963 DreamTeam Token (DREAM)$0.044879$1,622,77136,158,646 DREAM$3,3790.15%
7502687 Proxeus (XES)$0.007978$1,621,529203,240,350 XES$6577.59%
7512009 Bismuth (BIS)$0.117850$1,619,13913,738,963 BIS$1,262-15.34%
7521478 DECENT (DCT)$0.031487$1,615,47951,306,089 DCT$5302.26%
7533942 Qwertycoin (QWC)$0.000015$1,615,075106,123,770,169 QWC$3,472-6.52%
7542766 Cryptaur (CPT)$0.000135$1,610,47411,968,727,157 CPT$5,492-1.09%
7552209 Ink (INK)$0.003438$1,594,765463,910,527 INK$3,9610.11%
7563762 1SG (1SG)$0.724339$1,587,0672,191,055 1SG$6,393,703-0.63%
7572158 Phore (PHR)$0.081881$1,579,28119,287,576 PHR$127,659-0.21%
7582450 carVertical (CV)$0.000205$1,572,0467,650,893,617 CV$48,514-2.56%
7593084 Blocktrade Token (BTT)$0.028080$1,564,74855,724,774 BTT$4,74211.21%
7602913 DaTa eXchange (DTX)$0.020330$1,564,68976,964,301 DTX$11,210-1.21%
7612758 Unibright (UBT)$0.011169$1,558,981139,579,219 UBT$88,288-2.56%
7623054 DACSEE (DACS)$0.002057$1,553,104754,968,384 DACSLow Vol3.17%
7631638 WeTrust (TRST)$0.016806$1,548,63592,147,500 TRST$794-3.82%
764182 Myriad (XMY)$0.000905$1,545,4601,707,414,750 XMY$1,079-0.06%
7653638 Skychain (SKCH)$0.205636$1,539,2467,485,311 SKCH$6,01713.34%
7661905 TrueFlip (TFL)$0.245142$1,531,4666,247,267 TFL$12,04810.42%
7671587 Dynamic (DYN)$0.102777$1,525,33914,841,306 DYN$12,791-2.57%
7683992 COTI (COTI)$0.010338$1,512,279146,286,663 COTI$22,562,53029.87%
7691154 Radium (RADS)$0.390339$1,511,5703,872,454 RADS$852-1.89%
7703965 TouchCon (TOC)$0.006480$1,510,826233,158,570 TOC$14,730-1.89%
7713980 TCASH (TCASH)$0.042920$1,510,79035,200,000 TCASH$509,286-8.78%
7724681 Color Platform (CLR)$0.010981$1,506,710137,205,262 CLR$240,271-4.97%
7734234 3DCoin (3DC)$0.021705$1,491,23968,706,108 3DC$1,45256.23%
7743734 ELA Coin (ELAC)$0.008085$1,481,515183,238,883 ELAC$374,05016.4%
7752305 NAGA (NGC)$0.020568$1,480,04171,960,165 NGC$1,2127.07%
7763896 HoryouToken (HYT)$0.001353$1,473,5701,089,514,072 HYTLow Vol80.89%
7772390 BANKEX (BKX)$0.006494$1,472,479226,740,932 BKX$100,020-5.5%
7782337 Lamden (TAU)$0.010350$1,471,970142,215,728 TAU$7,381-15.24%
77977 Diamond (DMD)$0.436984$1,470,3463,364,761 DMD$1,42210.71%
7803754 EveryCoin (EVY)$0.000156$1,466,0179,380,000,000 EVY$299,3854.07%
7812958 TurtleCoin (TRTL)$0.000024$1,438,73758,769,480,349 TRTL$788,997-1.24%
7822714 Nexty (NTY)$0.000014$1,432,970104,320,000,000 NTY$79,642-0.92%
7832315 HTMLCOIN (HTML)$0.000027$1,422,19053,067,332,240 HTML$5,2373.55%
7843735 VegaWallet Token (VGW)$0.108637$1,408,07412,961,293 VGW$1,073-1.45%
7852427 ChatCoin (CHAT)$0.002024$1,396,748690,000,640 CHAT$643,037-5.49%
7863691 Kuai Token (KT)$0.143208$1,392,4549,723,301 KT$8,225,242-0.2%
7874053 Q DAO Governa... (QDAO)$19.76$1,380,34469,864 QDAOLow Vol-7.83%
7883386 Actinium (ACM)$0.087962$1,376,37415,647,400 ACM$10,315-12.3%
7893072 MassGrid (MGD)$0.018262$1,376,04075,351,467 MGDLow Vol67.69%
7902909 LikeCoin (LIKE)$0.002901$1,373,808473,578,765 LIKELow Vol5.41%
7912862 Smartshare (SSP)$0.000295$1,369,7404,639,918,911 SSP$185,216-2.13%
7922946 Proton Token (PTT)$0.000173$1,369,3737,903,706,782 PTT$602,166-23.85%
7932949 Kryll (KRL)$0.054384$1,360,18425,010,580 KRL$3,185-1.16%
7941473 Pascal (PASC)$0.046766$1,359,42829,068,900 PASC$23,26112.45%
7953658 Fountain (FTN)$0.015319$1,358,40088,674,658 FTN$136,795-0.01%
7963305 Eden (EDN)$0.002247$1,347,913600,000,000 EDN$28,921,657-0.24%
7973622 nOS (NOS)$0.013128$1,345,621102,500,000 NOS$45,654-1%
798215 Rubycoin (RBY)$0.048950$1,340,76327,390,738 RBYLow Vol0%
7992620 Switcheo (SWTH)$0.002565$1,340,564522,694,673 SWTH$6733.81%
8002495 PARETO Rewards (PARETO)$0.002814$1,338,217475,629,499 PARETOLow Vol-1.55%
8012342 Covesting (COV)$0.074264$1,336,75118,000,000 COV$680-2.65%
8022621 Sentient Coin (SEN)$0.000986$1,324,9461,344,031,954 SEN$24,565-0.04%
8034273 Sessia (KICKS)$0.222015$1,301,9925,864,441 KICKS$3,435,624-2.51%
8044250 ZeuxCoin (ZUC)$0.006852$1,301,806189,999,999 ZUC$49,821-0.15%
8053941 Fast Access B... (FAB)$0.045565$1,290,41828,320,115 FAB$1,037-12.27%
806833 GridCoin (GRC)$0.003048$1,289,920423,167,371 GRC$1,184-0.84%
80790 Dimecoin (DIME)$0.000002$1,258,098539,096,740,560 DIMELow Vol15.83%
8083831 Safe Haven (SHA)$0.000417$1,253,0093,005,855,396 SHA$8,609-14.98%
8092607 AMLT (AMLT)$0.005171$1,246,705241,091,076 AMLTLow Vol-31.31%
8102497 Medicalchain (MTN)$0.004026$1,242,631308,656,962 MTN$24,031-2.65%
811234 e-Gulden (EFL)$0.072413$1,238,53817,103,889 EFLLow Vol3.64%
8122855 CashBet Coin (CBC)$0.007646$1,238,461161,968,374 CBC$6,271-9.78%
8132389 ugChain (UGC)$0.002172$1,235,273568,842,039 UGC$3,536-2.44%
8143255 CyberMusic (CYMT)$0.000082$1,234,30715,000,000,000 CYMTLow Vol-0.96%
8151628 Happycoin (HPC)$0.052499$1,234,26523,510,184 HPCLow Vol-0.96%
8163663 Footballcoin (XFC)$0.003291$1,232,990374,660,526 XFC$53,211-3.14%
8173590 CrypticCoin (CRYP)$0.000482$1,228,1902,549,994,072 CRYP$8,960384.04%
8182536 Neurotoken (NTK)$0.015468$1,220,53478,906,618 NTKLow Vol-3.94%
8194777 Azbit (AZ)$0.000017$1,218,58771,468,963,832 AZ$196,1558.54%
8201715 MobileGo (MGO)$0.012144$1,214,33599,996,877 MGO$134,277-14.94%
8211883 Adshares (ADS)$0.034822$1,213,60534,851,517 ADS$11,094-3.23%
8223976 Bitcoin Confi... (BC)$0.000165$1,212,2387,365,901,523 BCLow Vol-33.97%
823122 PotCoin (POT)$0.005431$1,210,964222,974,540 POTLow Vol0.57%
82489 Mooncoin (MOON)$0.000005$1,209,349226,223,456,665 MOONLow Vol-13.65%
8252610 Peculium (PCL)$0.000591$1,205,8942,040,195,577 PCL$28,647-0.62%
8263140 Ubex (UBEX)$0.000388$1,204,1313,106,743,729 UBEX$1,039,6771.34%
8274056 Ampleforth (AMPL)$1.01$1,200,5101,187,545 AMPL$148,614-3.12%
8282908 HashCoin (HSC)$0.000093$1,192,10412,863,911,326 HSC$4,201-7.47%
8292017 KickToken (KICK)$0.000212$1,188,0465,592,925,221 KICK$43,632-12.82%
8303243 Moneytoken (IMT)$0.000126$1,184,5299,430,337,527 IMT$36,66421.56%
8312490 CargoX (CXO)$0.007611$1,181,350155,210,530 CXO$3,78220.75%
8322088 EXRNchain (EXRN)$0.000013$1,178,48092,500,000,000 EXRN$24,537-0.29%
8333711 Plair (PLA)$0.000059$1,176,83819,858,508,800 PLA$50,678-0.44%
8342208 EncrypGen (DNA)$0.017441$1,169,07067,029,877 DNALow Vol-1.59%
835495 I/O Coin (IOC)$0.065171$1,160,45717,806,225 IOCLow Vol3.42%
8363514 SINOVATE (SIN)$0.001804$1,160,035642,974,411 SIN$9,371-1.56%
8371841 Primalbase Token (PBT)$926.79$1,158,4851,250 PBT$16,32713.52%
8382466 aXpire (AXPR)$0.004089$1,155,698282,654,001 AXPR$922-5.07%
8392199 ALQO (XLQ)$0.017850$1,154,25664,664,324 XLQLow Vol19.36%
8403859 Paytomat (PTI)$0.006264$1,151,900183,881,476 PTI$76,2575.2%
8412869 Merculet (MVP)$0.000477$1,151,8832,412,362,972 MVP$267,670-19.23%
8423912 W Green Pay (WGP)$0.093121$1,151,66712,367,394 WGP$200,3070.08%
8433010 Coinsuper Eco... (CEN)$0.003005$1,144,533380,892,423 CEN$894-7.71%
8442856 CEEK VR (CEEK)$0.002261$1,138,802503,653,460 CEEK$4,323-2.21%
8453200 Nasdacoin (NSD)$0.054265$1,132,88420,876,881 NSD$266,750-2.16%
8464224 Mcashchain (MCASH)$0.009001$1,127,204125,225,216 MCASH$3,059-3.34%
8474703 BonusCloud (BXC)$0.000423$1,121,0062,647,028,191 BXC$2,6450.37%
848161 Pandacoin (PND)$0.000034$1,118,37332,514,916,898 PNDLow Vol-4.36%
8492604 BitGreen (BITG)$0.113072$1,114,0129,852,240 BITG$3,9936.3%
8503956 BOMB (BOMB)$1.16$1,112,706955,254 BOMB$40,658-7.01%
8512391 EchoLink (EKO)$0.002225$1,112,691500,000,000 EKO$119,190-4.97%
8521022 LEOcoin (LEO)$0.005438$1,110,930204,284,731 LEO$3,0091.99%
8532425 Global Awards... (GAT)$0.001615$1,107,627685,805,346 GAT$14,4370.87%
8544 Terracoin (TRC)$0.048161$1,104,59222,935,396 TRCLow Vol1.52%
8551244 HiCoin (XHI)$0.000247$1,094,7324,434,602,828 XHILow Vol44.24%
8564047 Naka Bodhi Token (NBOT)$0.018150$1,089,01460,000,000 NBOT$1,4373.51%
8573242 Beetle Coin (BEET)$0.005269$1,088,086206,515,460 BEET$29,689-5%
8582569 CoinPoker (CHP)$0.003664$1,087,475296,806,529 CHP$8,479-3.91%
8592696 DAEX (DAX)$0.003063$1,086,222354,666,702 DAX$429,6254.19%
8604245 Enecuum (ENQ)$0.026226$1,084,82141,364,394 ENQ$71,614-1.95%
8611721 Mysterium (MYST)$0.045630$1,080,17623,672,502 MYSTLow Vol0.81%
8621669 Humaniq (HMQ)$0.005804$1,078,485185,811,695 HMQ$74,057-7.77%
8631596 Edgeless (EDG)$0.009202$1,077,116117,046,967 EDG$1,179-1.35%
8644091 PIXEL (PXL)$0.026519$1,071,87240,419,122 PXL$1,208,474-3.43%
8653466 Insureum (ISR)$0.004991$1,068,361214,048,583 ISR$130,780-21.2%
8662410 SpaceChain (SPC)$0.002062$1,063,917515,923,518 SPC$197,011-2.31%
8671556 Chronobank (TIME)$1.50$1,062,426710,113 TIME$26,371-1.53%
8683055 EBCoin (EBC)$0.000231$1,060,1374,585,368,086 EBC$1,129-1.43%
8693432 Rapids (RPD)$0.000087$1,050,36412,128,919,580 RPD$1,779-10.08%
8703337 QChi (QCH)$0.032001$1,037,54232,422,570 QCH$130,380-4.68%
8714712 AmonD (AMON)$0.002525$1,036,564410,447,821 AMON$252,5262.41%
8722481 Zeepin (ZPT)$0.002057$1,028,308500,000,000 ZPT$3,319-59.49%
8733970 Trias (TRY)$0.001149$1,026,368892,926,990 TRY$750,458-0.56%
8743095 Niobium Coin (NBC)$0.020847$1,026,26149,227,668 NBC$4,938-9.54%
8753768 PIBBLE (PIB)$0.000137$1,024,4007,477,361,420 PIB$1,2546.59%
8763598 Optimal Shelf... (OSA)$0.000736$1,022,6591,389,796,615 OSA$3,852-1.47%
8772283 Datum (DAT)$0.001020$1,020,7271,000,435,124 DAT$91,092-2.69%
8783016 NeuroChain (NCC)$0.002404$1,017,049423,121,131 NCC$30,120-2.33%
8792107 LUXCoin (LUX)$0.149790$1,016,0026,782,823 LUX$1,444-3.77%
880720 Crown (CRW)$0.042916$1,006,65523,456,464 CRW$2,215-6.5%
8812901 FansTime (FTI)$0.000353$1,004,9462,850,000,000 FTI$150,616-10.93%
88280 Orbitcoin (ORB)$0.311786$1,004,1433,220,616 ORBLow Vol-0.59%
8832990 EXMR (EXMR)$0.085379$1,003,76711,756,612 EXMR$228,980377.49%
8843389 Tolar (TOL)$0.004082$1,003,032245,726,787 TOL$185,7245.55%
8853199 Cashbery Coin (CBC)$0.014894$1,000,69467,186,714 CBC$1,165-2.62%
8864646 Beaxy (BXY)$0.006418$1,000,692155,909,946 BXY$4,959-3.43%
8873186 Zen Protocol (ZP)$0.044163$999,69322,636,450 ZP$54,85244.58%
8882340 Bloom (BLT)$0.018635$999,65753,642,697 BLTLow Vol2.12%
8892562 Education Eco... (LEDU)$0.004552$991,411217,789,857 LEDU$69610.12%
8903455 DEEX (DEEX)$0.017498$989,15756,528,700 DEEX$6,507-1.82%
8911950 Hiveterminal ... (HVN)$0.002395$982,755410,288,182 HVN$67514.65%
8922924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8932465 Blockport (BPT)$0.018268$975,55153,402,933 BPT$1,77910.12%
894323 VeriCoin (VRC)$0.030243$975,36132,251,325 VRC$9,7640.14%
8953661 Stronghold Token (SHX)$0.000287$969,2073,377,076,119 SHXLow Vol-38.9%
8962972 ZPER (ZPR)$0.000734$964,7731,314,902,816 ZPR$14,88613.72%
8974277 DECOIN (DTEP)$0.037137$961,76025,897,632 DTEP$5,9478.07%
8983365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
899706 MonetaryUnit (MUE)$0.005431$949,839174,893,682 MUE$1,4338.34%
9002762 Open Platform (OPEN)$0.000895$946,8871,057,741,442 OPEN$2,511-4.02%
9014144 TrueFeedBack (TFB)$0.000444$946,4182,131,820,829 TFB$20,425,013-0.83%
902260 PetroDollar (XPD)$0.014704$940,96663,993,275 XPDLow Vol-1.68%
9032343 CanYaCoin (CAN)$0.010106$932,04992,223,036 CAN$1,7691.96%
9043244 Mindexcoin (MIC)$0.001355$926,384683,595,545 MIC$108,5060.13%
9052692 Nebula AI (NBAI)$0.000738$925,9531,254,943,205 NBAILow Vol-13.84%
9064191 NOIA Network (NOIA)$0.010210$923,60790,465,226 NOIA$42,266-2.35%
907233 SolarCoin (SLR)$0.016540$921,03155,686,013 SLRLow Vol-0.09%
9083870 Lition (LIT)$0.035782$918,98425,682,869 LIT$170,593-9.36%
909313 Pinkcoin (PINK)$0.002222$917,921413,151,672 PINK$4,30811.42%
9103352 MidasProtocol (MAS)$0.002814$913,190324,500,000 MAS$52,740-1.69%
9113669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol-0.72%
9123819 GAMB (GMB)$0.000229$882,3453,853,249,989 GMB$220,525-7.5%
9133958 RedFOX Labs (RFOX)$0.008172$881,818107,902,541 RFOX$31,9883.98%
9142880 Rate3 (RTE)$0.000990$880,749889,382,388 RTE$217,269-5.97%
9153506 IONChain (IONC)$0.007241$877,442121,180,605 IONC$91,730-3.27%
9162493 STK (STK)$0.002547$876,201343,971,372 STK$8,641-2.68%
917914 Sphere (SPHR)$0.069924$872,95212,484,344 SPHR$1,341-3.62%
9184054 IG Gold (IGG)$0.000090$871,0569,629,373,914 IGG$3,714-0.9%
9194682 Hyper Speed N... (HSN)$0.020555$866,81842,169,873 HSN$152,121-8.39%
9202477 Nework (NKC)$0.005867$865,854147,586,172 NKC$17,384-2.81%
9213354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.06%
9224128 BOOM (BOOM)$0.001124$859,153764,374,901 BOOM$7,3253.15%
9233608 Howdoo (UDOO)$0.008778$858,65397,821,309 UDOO$89,385-2.7%
9243634 Kambria (KAT)$0.000697$857,3131,230,544,848 KAT$53,0343.4%
925819 Bean Cash (BITB)$0.000256$855,7633,340,751,000 BITBLow Vol0%
9263092 Nuggets (NUG)$0.000493$850,1461,724,830,450 NUG$1,6190.47%
9271070 Expanse (EXP)$0.049582$848,82717,119,566 EXP$1,696-3.33%
9281578 Zero (ZER)$0.113771$843,0987,410,511 ZER$883-4.07%
9291527 Waves Communi... (WCT)$0.084114$841,1419,999,965 WCT$984-5.47%
9303703 ADAMANT Messe... (ADM)$0.010083$835,76282,884,429 ADMLow Vol-0.22%
9312669 MARK.SPACE (MRK)$0.001078$834,327773,986,157 MRKLow Vol-19.47%
9323023 Semux (SEM)$0.067789$832,22512,276,706 SEM$5,700-24.39%
9333854 Unification (UND)$0.018496$831,20044,939,453 UND$123,5053.51%
9342742 Sakura Bloom (SKB)$0.000321$829,2712,582,965,294 SKB$13,4470.87%
9353869 Alpha Token (A)$0.029328$826,25228,172,657 ALow Vol-15.22%
9362667 FintruX Network (FTX)$0.008610$817,98695,000,000 FTXLow Vol-7.93%
9373732 Conceal (CCX)$0.156736$815,7875,204,846 CCX$123,265-14.04%
9383799 SafeCoin (SAFE)$0.029231$810,73627,735,063 SAFELow Vol1.71%
9393698 Observer (OBSR)$0.000603$807,3621,338,928,788 OBSRLow Vol1.03%
9402439 SelfSell (SSC)$0.002057$802,232390,000,000 SSC$57,859-10.71%
9411082 SIBCoin (SIB)$0.044466$800,35317,999,313 SIB$269,263-0.27%
9422382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9431819 Starta (STA)$0.159671$797,6494,995,565 STALow Vol-58.2%
9444138 WinStars.live (WNL)$0.046315$795,91117,184,904 WNL$1,934-9.71%
9453650 COVA (COVA)$0.000318$793,2822,496,011,000 COVA$1,042,927-6.93%
9463796 MESG (MESG)$0.013578$791,33358,281,880 MESG$861,937-6.62%
9472377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9483340 Mallcoin (MLC)$0.004444$782,665176,136,853 MLCLow Vol6.97%
9492891 Cardstack (CARD)$0.000330$780,5802,368,086,514 CARD$41,608-5.19%
950333 Curecoin (CURE)$0.032089$780,21624,314,390 CURE$5,0990.41%
9512659 Dignity (DIG)$0.001483$775,549523,036,421 DIG$44,5865.02%
9523616 Blockchain Ce... (BCDT)$0.023046$774,56633,609,585 BCDTLow Vol-4.57%
9531063 BitCrystals (BCY)$0.033905$773,58122,816,446 BCYLow Vol0.11%
9542688 Vipstar Coin (VIPS)$0.000016$760,72648,610,158,275 VIPSLow Vol-2.9%
9552258 Snovian.Space (SNOV)$0.002642$759,319287,432,334 SNOVLow Vol-1.7%
95641 Infinitecoin (IFC)$0.000008$758,90590,595,753,019 IFCLow Vol0.12%
9573274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9584307 UNICORN Token (UNI)$0.006990$747,303106,912,509 UNI$96,398-5.5%
9593712 Cloudbric (CLB)$0.001654$745,689450,844,506 CLB$147,324-9.26%
9604778 ebakus (EBK)$0.008229$742,99690,294,066 EBK$69,7010.56%
9614228 Ferrum Network (FRM)$0.007717$742,52596,218,323 FRM$406,01117.84%
9621737 XEL (XEL)$0.008064$739,29091,676,277 XELLow Vol-0.95%
9633388 FREE Coin (FREE)$8.4e-08$734,5238,700,200,594,990 FREE$2,0195.19%
9641106 StrongHands (SHND)$0.000046$734,70416,143,723,911 SHNDLow Vol-8.46%
9651810 CVCoin (CVN)$0.059199$732,93712,380,890 CVN$28,024-3.77%
966823 GeoCoin (GEO)$0.230172$732,0753,180,551 GEO$1,262-2.17%
967584 NativeCoin (N8V)$0.033087$734,92722,212,127 N8V$38,0734.9%
9683482 Teloscoin (TELOS)$0.006024$730,938121,346,339 TELOS$6,342-1.56%
9693962 Vodi X (VDX)$0.001799$726,331403,709,242 VDX$1,533-5.54%
97025 GoldCoin (GLC)$0.017293$720,46041,662,072 GLC$90028.46%
9713234 Xriba (XRA)$0.006845$719,262105,082,091 XRALow Vol-0.87%
9721948 Aventus (AVT)$0.119398$716,3876,000,000 AVT$16,5273.21%
9732525 Alphacat (ACAT)$0.000256$714,8762,790,428,084 ACAT$60,8915.95%
9743079 X8X Token (X8X)$0.009104$713,39378,357,341 X8X$2,7241.71%
9751694 Sumokoin (SUMO)$0.070585$712,18510,089,780 SUMO$122,03634.5%
976298 NewYorkCoin (NYC)$0.000005$708,311134,024,588,760 NYCLow Vol-3.12%
97793 42-coin (42)$16797.63$705,50042 42Low Vol-1.77%
9782033 BridgeCoin (BCO)$0.026086$704,32227,000,000 BCO$5381.26%
9793960 Coineal Token (NEAL)$0.002263$700,143309,424,062 NEAL$24,0440.88%
9803809 DOS Network (DOS)$0.005293$698,377131,950,000 DOS$320,6574.95%
9814284 DABANKING (DAB)$0.199992$697,6543,488,411 DAB$5,4792.69%
9823585 WeShow Token (WET)$0.004332$692,036159,732,931 WET$826,5047.57%
9831392 Pluton (PLU)$0.812851$690,923850,000 PLU$4,307-9.28%
9841998 Ormeus Coin (ORMEUS)$0.019092$685,48635,904,998 ORMEUS$71,0430.02%
9856 Novacoin (NVC)$0.292695$683,6652,335,757 NVC$753-5.1%
9861838 OracleChain (OCT)$0.022718$681,52630,000,000 OCT$10,6161.72%
9872500 Zilla (ZLA)$0.011346$680,75260,000,000 ZLA$47,445-8.78%
9883748 Hxro (HXRO)$0.011553$674,82358,410,980 HXRO$4,108-8.61%
9892699 Sharder (SS)$0.002380$674,241283,282,765 SS$54,001-2.31%
990148 Auroracoin (AUR)$0.037147$671,55718,078,320 AURLow Vol0%
9912380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9922387 Bitcoin Atom (BCA)$0.036008$663,22318,418,931 BCALow Vol-5%
9931861 Stox (STX)$0.012403$661,58753,342,347 STX$949-1.08%
9943816 Verasity (VRA)$0.000262$656,5412,507,985,560 VRA$409,3483.83%
9953431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9962273 Uquid Coin (UQC)$0.065327$653,26610,000,000 UQC$674,840-2.85%
9973419 Quasarcoin (QAC)$0.003854$648,885168,349,593 QAC$1,31917.24%
9981109 Elite (1337)$0.000024$648,56826,523,454,952 1337Low Vol34.43%
9992245 Presearch (PRE)$0.004179$647,790155,000,000 PRE$13,90549.58%
10002421 VouchForMe (IPL)$0.002796$639,791228,811,027 IPL$17,378-6.19%
10013879 ESBC (ESBC)$0.031709$633,88619,990,965 ESBC$23,612-1.92%
1002168 Uniform Fisca... (UFO)$0.000165$633,1543,847,221,575 UFOLow Vol0.43%
10032705 Amon (AMN)$0.001106$631,306570,571,219 AMN$4,12615.54%
10042707 FLIP (FLP)$0.011191$626,19555,955,000 FLPLow Vol-1.22%
10052863 HOLD (HOLD)$0.000886$624,815704,821,305 HOLD$2,113-3.87%
10063264 Digital Insur... (DIT)$0.002775$623,368224,644,536 DITLow Vol1.13%
10074094 Spiking (SPIKE)$0.001399$619,557442,894,598 SPIKE$548,405-29.05%
10083667 Atomic Wallet... (AWC)$0.100403$618,1526,156,706 AWC$4,996-1.24%
10092325 Matryx (MTX)$0.026511$615,69423,224,303 MTX$31,757-1.6%
10102685 Zebi (ZCO)$0.002090$613,370293,545,107 ZCO$92,911-17%
10114120 Prometeus (PROM)$0.158933$611,8913,850,000 PROM$69,4424.87%
10122443 Trinity Netwo... (TNC)$0.001820$606,510333,333,333 TNC$3,048-1.62%
10132070 DomRaider (DRT)$0.001000$591,518591,500,000 DRTLow Vol-7.87%
10142722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10152575 Bitcoin Private (BTCP)$0.123112$587,0604,768,507 BTCP$554-10.56%
10162041 BitcoinZ (BTCZ)$0.000102$583,6955,714,997,712 BTCZ$2,325-23.01%
101713 Ixcoin (IXC)$0.027566$581,66921,100,806 IXCLow Vol37.18%
10182771 RED (RED)$0.004450$578,519130,000,009 RED$96,730-14.45%
10193492 Vetri (VLD)$0.002131$577,714271,160,100 VLDLow Vol-1.92%
10203651 Next.exchange (NEXT)$0.209768$573,0962,732,052 NEXTLow Vol-5.12%
1021268 WhiteCoin (XWC)$0.002901$725,727250,183,629 XWC$20,0329.2%
10223105 Atlantis Blue... (ABDT)$0.003126$568,385181,818,082 ABDTLow Vol-13.49%
10231238 Espers (ESP)$0.000025$565,58622,888,373,670 ESPLow Vol17.53%
10243947 HashNet BitEco (HNB)$0.019068$565,17929,640,456 HNB$301,762-0.61%
10253729 WOLLO (WLO)$0.012887$554,88643,057,496 WLO$1,893-1.9%
10261466 Hush (HUSH)$0.071577$554,7407,750,255 HUSH$930-4.14%
10271916 BiblePay (BBP)$0.000299$552,3461,845,082,239 BBP$6,85734.57%
10282775 Faceter (FACE)$0.001174$552,314470,623,560 FACELow Vol4.19%
10292899 Thrive Token (THRT)$0.005347$552,013103,246,212 THRT$11,946-5.42%
10302178 Upfiring (UFR)$0.025470$550,14121,600,000 UFR$12,565-3.72%
10313990 Webflix Token (WFX)$0.000908$548,780604,709,161 WFX$115,749-8.21%
10322702 Bitcoin Interest (BCI)$0.029861$547,26618,326,892 BCILow Vol24.48%
10333775 win.win (TWINS)$0.000165$544,9983,311,564,349 TWINS$1,48242.64%
10342175 DecentBet (DBET)$0.002889$544,936188,632,973 DBET$2,320-23.96%
10353648 CoinUs (CNUS)$0.001600$543,931340,000,000 CNUS$8,914-1.79%
10362360 Hacken (HKN)$0.098994$543,3345,488,560 HKNLow Vol0.54%
10372309 SophiaTX (SPHTX)$0.001640$542,702330,877,003 SPHTX$20,332-10.1%
10384045 Catex Token (CATT)$0.000691$541,730784,234,341 CATT$121,883-4.4%
10393366 SafeInsure (SINS)$0.138307$540,7423,909,716 SINS$857,447-4.78%
10401991 Rivetz (RVT)$0.020556$539,48226,244,468 RVTLow Vol37.35%
10414100 qiibee (QBX)$0.001161$537,424463,080,169 QBXLow Vol39.57%
10424207 Birdchain (BIRD)$0.003572$537,139150,364,341 BIRD$26,62849.82%
10433813 PTON (PTON)$0.000036$535,91614,909,156,667 PTON$2,78912.46%
10442567 DATx (DATX)$0.000385$535,8811,391,302,551 DATX$372,661-5.66%
10453877 WebDollar (WEBD)$0.000075$534,5337,096,594,871 WEBD$5898.36%
1046626 NuBits (USNBT)$0.048670$534,47810,981,667 USNBTLow Vol-27.03%
10473986 StakeCubeCoin (SCC)$0.230157$532,0782,311,802 SCC$6999.5%
10482248 Cappasity (CAPP)$0.000982$528,688538,169,149 CAPP$69,693-7.98%
10492418 Maverick Chain (MVC)$0.004937$527,968106,936,231 MVC$5,1051.68%
10502407 AICHAIN (AIT)$0.000975$521,813535,067,071 AIT$27,513-1.82%
10512837 0xBitcoin (0xBTC)$0.096600$518,2365,364,750 0xBTC$793,454-4.32%
10522597 UpToken (UP)$0.003536$518,224146,540,250 UPLow Vol-1.21%
10532828 SPINDLE (SPD)$0.000161$516,2063,209,565,890 SPD$10,294-1.92%
10541308 HEAT (HEAT)$0.012010$515,62742,931,575 HEATLow Vol12.95%
1055416 HempCoin (THC)$0.002029$513,926253,333,974 THCLow Vol-4.62%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10571480 Golos (GOLOS)$0.002822$512,082181,436,947 GOLOS$607-15.25%
10582850 TRAXIA (TM2)$0.001608$510,877317,683,426 TM2Low Vol104.45%
10591382 NoLimitCoin (NLC2)$0.001007$510,276506,511,101 NLC2$1,381-62.33%
10602936 MTC Mesh Network (MTC)$0.001393$510,310366,215,385 MTC$7,8767.16%
10612867 Bittwatt (BWT)$0.001660$509,511307,006,848 BWTLow Vol-0.88%
10621123 OBITS (OBITS)$0.033234$508,62815,304,286 OBITS$80460.79%
10633625 QuadrantProtocol (EQUAD)$0.001519$507,375334,019,710 EQUAD$551,910-1.18%
10642078 LIFE (LIFE)$0.000022$507,33023,442,468,688 LIFE$2,623-0.43%
10651777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol3.31%
10662242 Qbao (QBT)$0.007755$506,77065,351,403 QBT$1,186-1.71%
10673499 Liquidity Net... (LQD)$0.011581$501,84943,334,645 LQD$31,909-3.99%
10682105 Pirl (PIRL)$0.008552$501,23758,610,280 PIRL$7,786-6.07%
10691367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10703161 savedroid (SVD)$0.000186$499,9622,688,339,238 SVDLow Vol1.91%
10711562 Swarm City (SWT)$0.058465$499,0638,536,073 SWTLow Vol-20.47%
10723168 FarmaTrust (FTT)$0.000829$497,574600,000,000 FTTLow Vol73.87%
10734008 Bitcoin CZ (BCZ)$0.197377$497,4942,520,526 BCZ$3,77118.66%
10744688 Soverain (SOVE)$0.789478$494,777626,714 SOVE$127,9479.43%
10753922 Tarush (TAS)$0.000082$493,7236,000,000,000 TAS$343,657-0.95%
10764142 Cubiex (CBIX)$0.015922$491,80230,888,355 CBIX$2,1931.53%
10773961 BZEdge (BZE)$0.000163$487,6242,993,636,954 BZE$84295.45%
10782104 iEthereum (IETH)$0.027089$487,11117,982,000 IETH$2,647-0.56%
10793014 RightMesh (RMESH)$0.006828$485,81071,148,517 RMESH$858-4.53%
10804162 Storeum (STO)$0.003713$482,736129,997,465 STOLow Vol16.82%
10812723 FuzeX (FXT)$0.000585$482,194824,627,153 FXT$2,868-56.69%
1082293 Bitcoin Plus (XBC)$3.69$486,806132,010 XBC$15,246-26.72%
10831340 Karbo (KRB)$0.059966$480,8998,019,480 KRBLow Vol-5.79%
10843932 Connect Coin (XCON)$0.012300$479,64238,996,796 XCON$6,0781.5%
10851745 Dinastycoin (DCY)$0.000247$475,8221,927,485,019 DCY$1,456184.94%
10862865 Trittium (TRTT)$0.003682$474,731128,915,825 TRTT$633-8.01%
1087184 DNotes (NOTE)$0.003508$473,768135,043,262 NOTE$55,3262.03%
10882732 Aston (ATX)$0.000574$472,744824,000,000 ATX$2,15255.71%
10892015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10902022 Internxt (INXT)$0.740499$466,225629,610 INXT$39,1503.99%
10911769 Denarius (D)$0.069944$465,4196,654,155 D$827-6.53%
10922231 Flixxo (FLIXX)$0.005489$462,86984,323,675 FLIXX$1,62812.68%
1093633 ExclusiveCoin (EXCL)$0.079819$461,2845,779,156 EXCLLow Vol3.39%
10943245 Ubcoin Market (UBC)$0.001347$461,198342,272,358 UBCLow Vol7.89%
1095151 Pesetacoin (PTC)$0.003291$460,395139,874,419 PTCLow Vol-5.67%
10962844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10972527 SureRemit (RMT)$0.000908$453,756500,000,000 RMTLow Vol-58.73%
10982678 TraDove B2BCoin (BBC)$0.000905$452,724500,000,000 BBC$4,532-8.15%
10992595 NANJCOIN (NANJ)$0.000023$446,26619,361,889,557 NANJ$2,651-7.8%
11003118 Graviocoin (GIO)$0.000444$445,5911,002,597,171 GIO$8211.46%
11013786 Lunes (LUNES)$0.002951$444,854150,728,538 LUNES$6,222-4.11%
11023261 EvenCoin (EVN)$0.014222$444,39831,247,621 EVN$637,483-2.47%
11032462 AidCoin (AID)$0.009685$442,07645,647,599 AID$586-4.75%
11042374 BitDegree (BDG)$0.001178$441,354374,560,931 BDGLow Vol-0.32%
11052310 Bounty0x (BNTY)$0.001896$441,278232,720,097 BNTY$17,802-2.95%
11061089 ParallelCoin (DUO)$1.40$440,941314,719 DUO$4,2282.23%
11071845 IXT (IXT)$0.012311$440,45635,778,844 IXTLow Vol29.68%
11082663 StarCoin (KST)$0.000291$440,0971,511,631,077 KSTLow Vol-15.06%
11092047 Zeusshield (ZSC)$0.000376$439,9451,169,566,883 ZSC$16,155-4.79%
11102624 Sentinel Chain (SENC)$0.002224$438,809197,269,666 SENC$26,775-7.91%
11112573 Electrify.Asia (ELEC)$0.000828$438,684529,591,779 ELEC$909-3.49%
11121708 Patientory (PTOY)$0.006259$438,11070,000,000 PTOYLow Vol-6.07%
11133626 RSK Smart Bit... (RBTC)$7949.39$437,21655 RBTC$4,890,357-2.48%
11142478 CoinFi (COFI)$0.002185$434,092198,664,791 COFI$7,529-11.38%
11152384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11163137 KARMA (KARMA)$0.000080$432,8555,425,996,282 KARMA$2,136-0.16%
1117506 CannabisCoin (CANN)$0.005596$432,14977,231,176 CANNLow Vol-6.54%
11183120 OWNDATA (OWN)$0.000039$425,54911,000,000,000 OWN$16,552-1.01%
11191387 VeriumReserve (VRM)$0.173297$425,2852,454,087 VRM$2,00227.21%
11203065 ICE ROCK MINING (ROCK2)$0.027024$424,93015,724,272 ROCK2$27,380-2.49%
11212472 Fortuna (FOTA)$0.000884$424,139479,997,016 FOTA$10,695-5.12%
11224809 Project WITH (WIKEN)$0.001728$424,013245,373,865 WIKEN$586,3503.4%
11233824 Vanta Network (VNT)$0.000224$422,5261,885,384,819 VNT$111,480-0.24%
11242898 GoNetwork (GOT)$0.005856$421,57471,994,620 GOT$115,319-2.04%
11253203 Lobstex (LOBS)$0.023597$421,47017,861,078 LOBS$128,384-1.12%
11262961 Relex (RLX)$0.000227$420,7281,854,204,013 RLX$1,889124.63%
11272764 Silent Notary (SNTR)$0.000005$420,43883,470,521,339 SNTR$110,2570.72%
11282568 JET8 (J8T)$0.000512$419,740819,285,259 J8T$3,490-11.42%
11292510 Datawallet (DXT)$0.001069$417,194390,222,225 DXT$23,255-1.31%
11303893 NOW Token (NOW)$0.006131$416,84667,995,335 NOWLow Vol0.05%
11312030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11324785 Bitfex (BFX)$0.004221$413,15597,880,128 BFX$98,770-0.8%
11332076 Blue Protocol (BLUE)$0.011199$410,39036,645,278 BLUELow Vol-6.79%
11341999 Kolion (KLN)$0.409676$409,676999,999 KLN$2,467-2.92%
11352906 Essentia (ESS)$0.000469$408,975871,885,170 ESS$49,922-0.46%
11362438 Acute Angle C... (AAC)$0.001605$401,273250,000,000 AAC$527,039-18.24%
11371371 B3Coin (KB3)$0.000528$399,946757,568,673 KB3Low Vol0%
11383402 Ifoods Chain (IFOOD)$0.000159$398,2972,499,999,990 IFOOD$2,950-8.88%
11392674 Masari (MSR)$0.034071$395,92211,620,433 MSR$8130.73%
11403894 Crypto Sports (CSPN)$0.190568$395,6812,076,320 CSPNLow Vol-3.85%
11411606 Solaris (XLR)$0.225788$393,8911,744,514 XLRLow Vol-15.1%
11423596 Nerva (XNV)$0.023123$393,49517,017,723 XNV$748-8.14%
1143799 SmileyCoin (SMLY)$0.000015$390,52425,960,250,000 SMLYLow Vol-3.82%
11442323 HEROcoin (PLAY)$0.002092$390,501186,622,769 PLAY$918-3.29%
11452912 SnowGem (XSG)$0.019751$390,08119,749,828 XSG$55,483-3.44%
11462230 Monkey Project (MONK)$0.047527$389,4418,194,132 MONK$809-2.14%
11474236 Asgard (ASG)$0.000500$387,440774,880,918 ASG$1,577-4.76%
11481590 Mercury (MER)$0.003866$386,637100,000,000 MER$1,5354.27%
11492537 Gems (GEM)$0.000335$386,7021,152,794,971 GEM$5,2442.9%
11502616 Stipend (SPD)$0.033920$386,43611,392,535 SPDLow Vol12.47%
11514467 Nestree (EGG)$0.001098$385,249350,851,319 EGG$70,80810.78%
11522625 Vision Indust... (VIT)$0.000130$384,6942,970,188,680 VIT$22,976-8.37%
11534194 LNX Protocol (LNX)$0.001413$383,701271,607,626 LNX$1,102-0.15%
11541833 ToaCoin (TOA)$0.000085$383,6104,488,744,064 TOALow Vol0%
11553091 Sapien (SPN)$0.001684$382,540227,117,524 SPNLow Vol-6.55%
11563505 Typerium (TYPE)$0.000236$382,0421,616,075,166 TYPELow Vol23.07%
11572513 GoldMint (MNTP)$0.198024$379,2151,914,997 MNTP$908-15.97%
11583285 Birake (BIR)$0.005000$376,58775,322,741 BIR$24,812-2.15%
11592592 Banca (BANCA)$0.000021$376,43317,926,481,684 BANCA$7,249-1.48%
11603194 DPRating (RATING)$0.000144$369,9122,576,031,479 RATING$35,015-1.77%
11613782 ONOToken (ONOT)$0.000023$369,18016,017,426,443 ONOT$929-7%
11622755 Hero (HERO)$0.030474$368,96812,107,649 HERO$29,889-1.02%
11634233 Membrana (MBN)$0.004881$368,77875,554,103 MBN$76,233-6.87%
11643360 Eristica (ERT)$0.002137$368,518172,467,627 ERT$10,392-3.13%
11653592 Coin Lion (LION)$0.011420$368,03632,226,096 LIONLow Vol2.65%
1166360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11672094 Paragon (PRG)$0.016357$364,20922,266,200 PRGLow Vol93.5%
11683406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11693878 Swap (XWP)$0.049530$362,9887,328,674 XWP$278,544-4.56%
11703177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11714024 Raven Protocol (RAVEN)$0.000196$361,0171,837,814,058 RAVEN$3,429-4.18%
11723823 OLXA (OLXA)$0.000265$359,8081,359,419,210 OLXA$3,07112.88%
11732970 LocalCoinSwap (LCS)$0.006665$354,95653,254,643 LCS$106,888-0.34%
11742279 Playkey (PKT)$0.025428$354,00313,921,512 PKT$21,3391.3%
11752139 MinexCoin (MNX)$0.059162$353,8435,980,887 MNX$62,233-3.19%
11761611 DubaiCoin (DBIX)$0.082863$353,2604,263,172 DBIX$792-6.12%
11773758 Max Property ... (MPG)$0.002966$348,636117,545,307 MPG$82,8470.17%
11783907 BitCash (BITC)$0.028914$346,32811,977,724 BITC$17,152-0.83%
11793520 VisionX (VNX)$0.000092$345,7453,750,000,000 VNX$18,347-5.6%
11802976 Ryo Currency (RYO)$0.022053$345,00015,644,327 RYO$1,7071.65%
11811869 Mao Zedong (MAO)$0.053460$340,9396,377,432 MAOLow Vol-0.7%
11823821 Qredit (XQR)$0.000507$340,220670,472,650 XQR$523-14.85%
11833750 eXPerience Chain (XPC)$0.000004$336,47591,090,814,961 XPC$6,3640.33%
11843795 ZEON (ZEON)$0.000013$334,52425,116,820,353 ZEON$56,404-0.27%
11852571 Graft (GRFT)$0.000562$332,452591,481,833 GRFT$16,752-2.35%
11862676 PHI Token (PHI)$0.056608$329,9245,828,254 PHI$13,584-3.09%
11872363 Zap (ZAP)$0.002497$328,410131,534,257 ZAP$12,2275.22%
11883119 Alchemint Sta... (SDS)$0.001030$327,605317,946,798 SDS$4,449-4.6%
11891294 Rise (RISE)$0.002303$326,623141,802,292 RISELow Vol-4.4%
11902110 Dovu (DOV)$0.000817$326,539399,758,698 DOVLow Vol0.42%
11913316 smARTOFGIVING (AOG)$0.004361$324,64474,438,778 AOG$3,224-6.26%
11922547 Experty (EXY)$0.011880$321,81427,088,352 EXY$47,82612.24%
11933022 ZMINE (ZMN)$0.001975$321,711162,900,505 ZMNLow Vol2.65%
11943189 Mainstream Fo... (MFTU)$0.000293$314,7961,075,139,615 MFTULow Vol1.8%
11954766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol0%
11962215 Energo (TSL)$0.000517$311,599602,378,920 TSL$977-5.71%
11974361 Bitpanda Ecos... (BEST)$0.064850$309,8084,777,338 BEST$7,3971.01%
11984647 PUBLISH (NEWS)$0.001344$309,106229,955,584 NEWS$33,255-1.9%
11993706 ALBOS (ALB)$0.000026$307,90711,985,991,131 ALBLow Vol-20.24%
12001894 The ChampCoin (TCC)$0.001751$307,676175,749,859 TCC$13,32211.45%
12012501 adbank (ADB)$0.000436$307,151705,139,383 ADB$15,640-3.92%
12021968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12032126 FlypMe (FYP)$0.017290$304,97617,638,681 FYPLow Vol4.25%
12044620 CYBR Token (CYBR)$0.008139$304,50137,410,463 CYBR$1,7996.09%
12053210 MIB Coin (MIB)$0.004623$304,27765,820,051 MIB$2,080-6.33%
12062330 Pylon Network (PYLNT)$0.636632$303,389476,553 PYLNT$1,1624.73%
12073943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?0.46%
12083373 Bethereum (BETHER)$0.000568$300,401528,764,386 BETHER$185,427-8.59%
12094088 PDATA (PDATA)$0.000831$298,023358,594,602 PDATA$7,161-12.11%
12103913 Titan Coin (TTN)$0.000332$297,979897,595,848 TTNLow Vol-31.61%
12113713 Wibson (WIB)$0.000112$297,1782,660,569,012 WIB$69,59629.02%
12121191 Memetic / Pep... (MEME)$0.009911$296,06829,873,823 MEME$585-4.7%
12132920 0xcert (ZXC)$0.000888$295,710333,066,325 ZXC$50,966-0.96%
12144183 Safex Cash (SFX)$0.010450$295,62428,288,102 SFXLow Vol29.41%
12152144 SHIELD (XSH)$0.000570$292,581512,973,375 XSHLow Vol-1.93%
12164668 wave edu coin (WEC)$0.002439$292,073119,749,746 WEC$16,552-5.82%
12172549 Ink Protocol (XNK)$0.000848$291,004343,247,644 XNK$84,8583.86%
12184035 Honest (HNST)$0.005679$289,74351,022,073 HNST$9,245-0.95%
12192724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12202718 PAL Network (PAL)$0.000658$288,688438,524,050 PALLow Vol-1.92%
12212703 BetterBetting (BETR)$0.001044$285,088273,152,367 BETRLow Vol3.28%
12222564 HOQU (HQX)$0.001681$284,405169,144,018 HQX$42,075-3.12%
12233779 CoTrader (COT)$0.000018$284,04415,728,056,896 COT$50,414-0.03%
12242327 Olympus Labs (MOT)$0.007259$279,46638,500,000 MOTLow Vol-34.57%
12253619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12263763 ODUWA (OWC)$0.116414$273,5542,349,850 OWC$55,525-8.19%
12272151 Autonio (NIO)$0.002565$273,087106,460,010 NIOLow Vol-43.63%
12283141 Blockpass (PASS)$0.001613$269,675167,223,762 PASS$9,9022.97%
12292963 View (VIEW)$0.007653$268,52035,088,298 VIEWLow Vol3.85%
12302551 Bezop (BEZ)$0.004755$264,79355,685,931 BEZ$1,58410.09%
12313471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12322260 Bulwark (BWK)$0.017694$263,97614,918,590 BWKLow Vol-10.46%
12333643 TENA (TENA)$0.098745$263,8702,672,253 TENA$20,253-3.02%
123487 FedoraCoin (TIPS)$0.000001$263,444212,269,865,434 TIPSLow Vol-13.99%
12354034 Jarvis+ (JAR)$0.003657$262,09871,670,314 JAR$20,8411.93%
12363797 Bitex Global ... (XBX)$0.001318$261,784198,673,058 XBX$63,302-17.03%
12372249 Eroscoin (ERO)$0.001399$261,233186,744,000 ERO$1,127-11.38%
12384286 ZENZO (ZNZ)$0.024439$259,98210,637,897 ZNZLow Vol-7.44%
12393452 Ether-1 (ETHO)$0.006698$259,72638,775,586 ETHO$39,197-6.83%
12403335 Shard (SHARD)$0.013084$259,70819,849,774 SHARDLow Vol-0.95%
12412056 PiplCoin (PIPL)$0.003111$259,56783,444,258 PIPLLow Vol5.88%
12422872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol-2.02%
12432166 Ties.DB (TIE)$0.006254$255,28740,820,992 TIELow Vol-3.64%
1244629 Magi (XMG)$0.027484$254,3329,253,845 XMGLow Vol11.4%
12452893 On.Live (ONL)$0.011517$249,03421,622,215 ONL$54911.68%
12462720 Parkgene (GENE)$0.000844$248,720294,760,863 GENE$774-13.77%
12473752 uPlexa (UPX)$0.000128$248,4321,939,708,297 UPXLow Vol0.88%
12483380 WIZBL (WBL)$0.001646$246,861150,000,000 WBLLow Vol4.26%
12492528 Dether (DTH)$0.002885$245,26685,000,000 DTHLow Vol29.84%
12502541 Storiqa (STQ)$0.000022$245,25010,920,877,605 STQ$13,706-1.2%
12512185 Lethean (LTHN)$0.000329$244,780743,675,820 LTHNLow Vol29%
12522708 Crowd Machine (CMCT)$0.000519$244,151470,164,800 CMCT$8,984-10.52%
1253638 Trollcoin (TROLL)$0.000411$243,779592,508,595 TROLLLow Vol23.8%
12543166 Bitcoin Incog... (XBI)$0.020455$243,63111,910,358 XBI$21,845-1.85%
12552929 Truegame (TGAME)$0.002930$241,95682,575,464 TGAME$21,9990.27%
12562582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12574253 CryptoBonusMiles (CBM)$0.000080$239,4433,001,999,937 CBM$78,924-8.91%
12582979 Linfinity (LFC)$0.000264$239,265905,666,529 LFC$648,041-1.31%
12591019 Manna (MANNA)$0.000421$236,811562,617,528 MANNALow Vol5.33%
12604199 Swace (SWACE)$0.000901$235,772261,810,752 SWACELow Vol-81.09%
12612731 Utrum (OOT)$0.003607$233,70264,800,139 OOTLow Vol-3.42%
12621852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12633755 Moneynet (MNC)$0.000060$231,4493,866,159,462 MNCLow Vol-0.19%
12642426 ShareX (SEXC)$0.000354$228,650645,515,075 SEXCLow Vol-1.75%
126510 Freicoin (FRC)$0.004114$228,23155,471,982 FRCLow Vol-0.96%
12663314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12672939 Data Transact... (XD)$0.001142$226,169197,973,985 XD$4,504-9.68%
12683002 Master Contra... (MCT)$0.000398$225,820567,499,990 MCT$44,369-2.06%
1269960 FujiCoin (FJC)$0.000094$225,7652,390,674,002 FJCLow Vol0%
12701967 Indorse Token (IND)$0.006014$225,41437,480,419 INDLow Vol-32.66%
12712509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12724105 CoinMetro Token (XCM)$0.026101$221,8628,500,000 XCM$4,3902.23%
12733825 PUBLYTO Token (PUB)$0.000148$221,6801,497,764,594 PUB$3,168-0.2%
12744902 MargiX (MGX)$0.006504$221,22334,015,380 MGX$873,4462.9%
12753071 EUNO (EUNO)$0.007468$219,16829,349,384 EUNOLow Vol22.82%
1276128 Maxcoin (MAX)$0.003549$218,08261,445,805 MAXLow Vol-0.65%
12773011 BitScreener T... (BITX)$0.001367$217,790159,323,740 BITX$11,6600.08%
12783611 Noir (NOR)$0.010765$217,45220,200,540 NORLow Vol0%
12792629 Scala (XLA)$0.000025$216,8438,623,829,804 XLA$1,20410.49%
12801522 FirstCoin (FRST)$0.006912$215,71031,207,528 FRSTLow Vol15.72%
12814165 CREDIT (CREDIT)$0.000010$214,99021,297,373,342 CREDIT$52,377-0.16%
1282275 PopularCoin (POP)$0.000054$214,4963,978,392,113 POPLow Vol155.51%
12834247 Blockium (BOK)$0.000329$213,782649,500,000 BOK$377,451-20.76%
12841803 PeepCoin (PCN)$0.000003$213,12373,749,392,881 PCNLow Vol13.21%
128556 Zetacoin (ZET)$0.001234$210,584170,608,755 ZET$10,938-1.23%
12864062 Bayan Token (BYT)$0.879320$209,513238,267 BYTLow Vol-0.97%
12871464 Internet of P... (IOP)$0.015552$209,35613,461,469 IOPLow Vol-26.71%
12883774 Maincoin (MNC)$0.000847$207,070244,551,966 MNC$43,800-11.29%
12891503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12902184 Privatix (PRIX)$0.187861$206,0651,096,900 PRIX$1,80513.69%
12911704 eBoost (EBST)$0.002061$206,03099,990,002 EBSTLow Vol-8.99%
12921156 Yocoin (YOC)$0.000556$205,544369,659,255 YOC$1,17610.99%
12933206 Mithril Ore (MORE)$16.05$204,67512,752 MORE$515-1.7%
12942006 Cobinhood (COB)$0.000494$202,920410,999,847 COBLow Vol-0.95%
12953952 IOTW (IOTW)$0.006082$202,26733,258,450 IOTW$156,717-1.7%
12963241 FortKnoxster (FKX)$0.001352$201,496149,077,343 FKX$48,940-4.37%
12973806 TigerCash (TCH)$0.019854$201,29110,138,487 TCH$17,670,674-2.91%
12982660 Aditus (ADI)$0.000858$200,784234,110,888 ADI$46,359-0.42%
12991714 EncryptoTel [... (ETT)$0.003209$199,39162,131,190 ETTLow Vol3.7%
13003639 PlayGame (PXG)$0.000213$199,225935,553,478 PXG$824-21.3%
13012516 MktCoin (MLM)$0.000164$198,7851,209,529,900 MLM$1,3163.12%
13023230 VULCANO (VULC)$0.000823$198,683241,450,731 VULCLow Vol-0.95%
13032311 ACE (TokenStars) (ACE)$0.016735$198,55611,864,876 ACE$46,006-12.67%
13044453 Wavesbet (WBET)$0.000004$198,33244,499,999,948 WBET$64,9921.15%
13053158 ZCore (ZCR)$0.035054$194,5035,548,607 ZCRLow Vol-1.11%
13063649 Plus-Coin (NPLC)$0.000412$193,660469,946,471 NPLCLow Vol0.97%
13073192 CatoCoin (CATO)$0.011438$192,50016,829,993 CATOLow Vol-7.6%
13082479 Equal (EQL)$0.000583$190,936327,752,497 EQL$4,601-1.88%
13094775 Bancacy (BNY)$0.001416$189,689133,961,099 BNY$29,229-15.11%
13102649 DeviantCoin (DEV)$0.012204$188,53315,448,969 DEV$697-8.05%
13112836 Bigbom (BBO)$0.000564$187,838332,947,891 BBO$223,5610.07%
13123240 Ethersocial (ESN)$0.005020$187,45637,345,376 ESNLow Vol0.51%
13132414 RealChain (RCT)$0.000427$185,331433,740,509 RCT$36,9841.24%
13143423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0.59%
13152854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13163895 Matrexcoin (MAC)$0.010697$184,09817,209,730 MAC$558-2.12%
131735 Phoenixcoin (PXC)$0.002518$183,43672,850,425 PXCLow Vol-1.28%
13181125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13192957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13203818 GoPower (GPT)$0.002246$182,41881,227,046 GPT$6765.12%
1321322 Energycoin (ENRG)$0.001481$181,185122,325,446 ENRGLow Vol0.27%
13221933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0.09%
13233467 Helium (HLM)$0.015505$180,30411,629,092 HLMLow Vol-2.29%
13242614 BlitzPredict (XBP)$0.000471$177,887377,601,088 XBP$1,683-0.35%
13251629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1326894 Neutron (NTRN)$0.004475$175,07439,121,694 NTRNLow Vol-16.09%
13273088 BitCoin One (BTCONE)$0.001810$172,74195,420,349 BTCONELow Vol-28.05%
13283315 Playgroundz (IOG)$0.006050$172,70028,545,120 IOGLow Vol-4.64%
13292512 UNIVERSAL CASH (UCASH)$0.000017$171,64710,351,944,441 UCASHLow Vol91.59%
13303973 Aryacoin (AYA)$0.001400$170,744122,002,009 AYALow Vol-6.42%
13311375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13322127 eBitcoin (EBTC)$0.008894$168,07418,897,126 EBTCLow Vol-0.98%
13331617 Ultimate Secu... (USC)$0.016211$167,66810,343,113 USCLow Vol0.23%
13343381 Civitas (CIV)$0.022958$165,8627,224,538 CIVLow Vol-23.43%
13351962 BUZZCoin (BUZZ)$0.000008$164,57419,999,999,401 BUZZLow Vol-50.48%
13364188 Coinchase Token (CCH)$0.000103$163,8471,594,527,406 CCH$8,739-14.34%
13372271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol0%
1338145 DopeCoin (DOPE)$0.001399$163,453116,845,228 DOPE$3,5753.09%
13391931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13402002 TrezarCoin (TZC)$0.000896$162,719181,511,500 TZCLow Vol-9.61%
13413349 GoldenPyrex (GPYX)$0.016165$161,4279,986,065 GPYX$3,114-5.4%
13422889 Bob's Repair (BOB)$0.000877$160,988183,640,758 BOB$240,156-0.48%
1343948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol-2.1%
1344990 Bitzeny (ZNY)$0.002092$158,19875,614,500 ZNYLow Vol8.24%
13453024 Arionum (ARO)$0.000987$157,428159,429,300 ARO$7,737-5.24%
13463343 ANON (ANON)$0.020659$156,8807,593,802 ANONLow Vol-0.53%
1347853 LiteDoge (LDOGE)$0.000009$155,85816,422,580,992 LDOGELow Vol22.91%
1348389 Startcoin (START)$0.003456$155,79845,079,785 STARTLow Vol-9.57%
13492993 HorusPay (HORUS)$0.000177$154,756872,861,114 HORUSLow Vol-47.11%
13503469 TrueDeck (TDP)$0.005002$153,64430,717,516 TDP$19,743-1.68%
13513220 DAV Coin (DAV)$0.000222$153,313691,710,113 DAV$156,6447.24%
13522980 WABnetwork (WAB)$0.000017$153,1718,943,815,827 WABLow Vol37.47%
13531985 Chronologic (DAY)$0.166337$153,097920,405 DAYLow Vol-9.67%
13542598 Banyan Network (BBN)$0.000249$151,886610,736,186 BBNLow Vol-13.72%
13552042 HelloGold (HGT)$0.000577$151,758263,034,654 HGTLow Vol2.26%
13563612 Business Cred... (BCAC)$0.000318$151,351476,390,346 BCAC$636-1.17%
13571873 Blocktix (TIX)$0.003783$151,31540,000,000 TIXLow Vol-1.2%
13582717 BoutsPro (BOUTS)$0.001975$151,29276,615,188 BOUTS$27,9931.79%
13592221 VoteCoin (VOT)$0.002218$151,10368,124,750 VOTLow Vol-0.64%
13604707 Nexxo (NEXXO)$0.001589$150,84494,954,884 NEXXO$340,471-8.37%
13613171 HeartBout (HB)$0.002836$150,83753,195,267 HB$3,134-0.68%
13622658 SyncFab (MFG)$0.000816$150,484184,517,632 MFG$82,626-1.71%
13632683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13642664 CryCash (CRC)$0.031026$147,8044,763,936 CRC$5,261-3.47%
13651299 PutinCoin (PUT)$0.000165$146,838892,511,741 PUTLow Vol98.02%
13662729 TEAM (TokenSt... (TEAM)$0.012347$146,28611,847,457 TEAM$6,820-18.47%
13671510 CryptoCarbon (CCRB)$0.005923$146,24224,690,718 CCRB$2,4792.14%
13684051 Parachute (PAR)$0.000412$146,224355,199,173 PAR$2,067-4.46%
13693362 Auxilium (AUX)$0.001286$146,221113,742,674 AUX$4,7727.26%
13701495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13711582 Netko (NETKO)$0.016248$145,9948,985,290 NETKOLow Vol0%
13722333 FidentiaX (FDX)$0.001383$145,207105,000,000 FDX$1,01111.12%
13733488 Gravity (GZRO)$0.000085$144,9491,699,897,623 GZROLow Vol0%
13743256 Bitether (BTR)$0.002551$144,72656,735,293 BTR$7,002-28.32%
13753935 Sparkpoint (SRK)$0.000044$144,1263,252,998,754 SRK$7,818-2.18%
13762312 DIMCOIN (DIM)$0.000069$144,0612,102,483,276 DIM$7,6915.03%
13773278 PENG (PENG)$0.000014$143,58210,132,853,076 PENGLow Vol20.23%
13782422 IDEX Membership (IDXM)$71.56$143,1252,000 IDXMLow Vol-2.31%
13792436 RefToken (REF)$0.141985$142,6951,005,000 REFLow Vol-1.6%
13801053 Bolivarcoin (BOLI)$0.010252$142,63213,912,575 BOLILow Vol-2.58%
13813104 Giant (GIC)$0.022250$142,5866,408,393 GIC$9,248-3.21%
13823885 WPP TOKEN (WPP)$0.000499$142,484285,463,058 WPP$3,5081.91%
13833671 Almeela (KZE)$0.038156$142,4513,733,419 KZE$4,983-31.25%
1384205 Bitcoin Scrypt (BTCS)$0.008064$142,05717,615,950 BTCSLow Vol5.5%
138561 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13863933 SwiftCash (SWIFT)$0.001317$140,363106,610,559 SWIFTLow Vol-18.62%
1387869 Crave (CRAVE)$0.006131$139,59822,769,667 CRAVELow Vol0%
13881878 Shadow Token (SHDW)$0.019913$139,3947,000,000 SHDWLow Vol1.24%
13892521 BioCoin (BIO)$0.000165$139,195845,785,803 BIOLow Vol-0.02%
1390276 Bitstar (BITS)$0.006617$137,47820,776,032 BITSLow Vol0%
13911004 Helleniccoin (HNC)$0.001974$137,21569,499,904 HNCLow Vol-2.56%
13921008 Capricoin (CPC)$0.068619$136,5551,990,045 CPC$54,5721.11%
13932089 ClearPoll (POLL)$0.019502$136,5146,999,991 POLLLow Vol-9.01%
13942237 EventChain (EVC)$0.004367$136,47731,250,497 EVC$4,329-0.45%
13953655 Fiii (FIII)$0.000282$136,163482,404,699 FIII$227,486-1.31%
13963125 XDNA (XDNA)$0.033985$135,4923,986,881 XDNALow Vol4.31%
1397644 GlobalBoost-Y (BSTY)$0.007653$134,79417,613,952 BSTYLow Vol-0.96%
13981969 Sociall (SCL)$0.008025$134,13816,714,020 SCLLow Vol-1.44%
13991216 EDRCoin (EDRC)$0.045587$133,6262,931,224 EDRC$5,7565.76%
14003148 MetaMorph (METM)$0.000871$130,869150,324,822 METM$24,3523.42%
14012452 Tokenbox (TBX)$0.011402$130,31911,429,882 TBX$13,262-1.42%
14022754 HeroNode (HER)$0.000120$128,8531,074,244,081 HER$8,0460.46%
14031185 TrumpCoin (TRUMP)$0.019464$128,5486,604,387 TRUMPLow Vol-2.57%
14044097 x42 Protocol (X42)$0.007766$128,25916,514,894 X42$3,10911.35%
14053776 GoldFund (GFUN)$0.000743$127,434171,508,874 GFUNLow Vol-15.54%
14063837 MFCoin (MFC)$0.006106$125,93820,625,323 MFCLow Vol-2%
14072922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14083436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14091588 Tokes (TKS)$0.093924$124,2601,322,984 TKSLow Vol-57.79%
141050 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol-2.58%
14111616 Matchpool (GUP)$0.001646$123,43975,000,000 GUPLow Vol-7.61%
14122870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14132295 Starbase (STAR)$0.000650$121,926187,500,000 STAR$810-7.56%
14141148 EverGreenCoin (EGC)$0.008575$120,88014,097,410 EGCLow Vol1.18%
14153950 Netrum (NTR)$0.048972$120,8772,468,270 NTRLow Vol-16.2%
1416181 Zeitcoin (ZEIT)$0.000003$120,67936,971,241,780 ZEITLow Vol-91.77%
14173302 UChain (UCN)$0.000393$119,993305,346,957 UCN$38,762-0.48%
14182774 Invacio (INV)$0.004082$119,88029,365,866 INV$3,6038.06%
14193087 CROAT (CROAT)$0.001646$119,21172,435,828 CROATLow Vol4.26%
14203439 iDealCash (DEAL)$0.000082$119,0371,446,608,662 DEALLow Vol-0.91%
14212968 Bridge Protocol (BRDG)$0.000530$118,864224,088,259 BRDGLow Vol6.51%
1422502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-15.14%
1423217 Bela (BELA)$0.002715$116,77743,004,423 BELALow Vol-67.61%
1424951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14253080 Commercium (CMM)$0.002626$116,32244,297,172 CMMLow Vol-1.83%
14261380 LoMoCoin (LMC)$0.000401$116,121289,226,577 LMCLow Vol0%
1427954 bitEUR (BITEUR)$1.07$115,756107,706 BITEURLow Vol-2.81%
14282413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14293179 Arbidex (ABX)$0.005640$114,78920,353,495 ABX$22,992-8.64%
14302695 VeriME (VME)$0.000642$114,350178,048,389 VMELow Vol33.2%
14311988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14323106 PKG Token (PKG)$0.000013$113,0658,969,257,745 PKG$19,684-1.46%
14332269 WandX (WAND)$0.009201$112,65512,244,135 WANDLow Vol-4.14%
14343094 Scorum Coins (SCR)$0.003837$112,28229,265,075 SCR$12,189-1.88%
14352768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14362944 Elysian (ELY)$0.001131$110,76497,966,210 ELY$110,642-2.3%
14371257 LanaCoin (LANA)$0.000093$110,1541,189,988,677 LANALow Vol0%
14381643 WavesGo (WGO)$0.014471$109,6997,580,484 WGOLow Vol-10.87%
14391731 GlobalToken (GLT)$0.001234$109,26688,524,150 GLTLow Vol-1.68%
14403058 eSDChain (SDA)$0.001110$108,69097,929,025 SDA$1,129-9.3%
14413101 OptiToken (OPTI)$0.003867$108,16227,967,045 OPTILow Vol1.3%
14422240 SoMee.Social (ONG)$0.001765$107,66261,000,000 ONG$609-15.63%
14434230 LHT (LHT)$0.002153$107,64450,000,000 LHT$2,507-8.53%
14443627 Block-Logic (BLTG)$0.004694$107,49922,899,329 BLTGLow Vol31.41%
14452884 FSBT API Token (FSBT)$0.030328$106,4393,509,535 FSBT$14,213-2.46%
14461736 Unify (UNIFY)$0.005842$106,24418,185,085 UNIFY$2,6761.06%
14473856 SF Capital (SFCP)$0.002385$106,22244,544,273 SFCPLow Vol288.08%
14483215 Gentarium (GTM)$0.027633$106,0393,837,372 GTMLow Vol2.29%
14491702 Version (V)$0.000176$105,885600,584,032 VLow Vol0%
1450175 Photon (PHO)$0.000003$105,17531,292,392,804 PHOLow Vol-1.51%
14513668 ProxyNode (PRX)$0.000740$104,775141,507,644 PRXLow Vol7.07%
14522848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14531247 AquariusCoin (ARCO)$0.040421$104,1002,575,420 ARCOLow Vol0%
14542589 Guaranteed Et... (GETX)$0.000347$104,044300,000,000 GETXLow Vol-3.4%
14552672 SRCOIN (SRCOIN)$0.000021$103,9305,052,048,084 SRCOINLow Vol23.8%
14563694 INMAX (INX)$0.041170$103,5912,516,185 INX$5,0412.46%
14571605 Universe (UNI)$0.001234$103,47483,856,319 UNILow Vol-7.17%
14582704 Transcodium (TNS)$0.001748$102,32558,553,571 TNS$73,2602.33%
14599 Mincoin (MNC)$0.016948$101,7286,002,257 MNCLow Vol-4.82%
1460290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14612272 Soma (SCT)$0.010368$101,3139,771,527 SCTLow Vol-0.95%
14622200 GoByte (GBX)$0.027768$101,1233,641,736 GBX$9,27614.4%
14634193 Dynamite (DYNMT)$0.396846$99,240250,071 DYNMT$76,516-10.14%
14642255 Social Send (SEND)$0.002545$98,42638,677,760 SENDLow Vol1.27%
14652352 Coinlancer (CL)$0.001231$98,01279,619,229 CLLow Vol-0.95%
14662628 Rentberry (BERRY)$0.000324$97,542301,431,307 BERRYLow Vol3.31%
14672491 CaixaPay (CXP)$0.001234$97,37878,905,322 CXP$1,07165.06%
14682557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol-1.81%
14693480 StrongHands M... (SHMN)$0.058818$96,8591,646,745 SHMNLow Vol69.26%
14702940 Sp8de (SPX)$0.000012$96,6037,783,756,906 SPXLow Vol-15.35%
14712747 BlockMesh (BMH)$0.000354$96,589273,039,971 BMH$2,177-5.39%
14724137 Magic Cube Coin (MCC)$0.000804$95,443118,694,616 MCC$80,189-2.03%
14733793 Galilel (GALI)$0.005226$95,40618,255,166 GALILow Vol1.93%
14742622 ClearCoin (XCLR)$0.000180$95,258527,873,733 XCLRLow Vol9.06%
1475730 GCN Coin (GCN)$5.5e-07$94,333172,076,810,000 GCNLow Vol6.24%
14763132 EtherGem (EGEM)$0.004837$94,24719,483,114 EGEM$7,614-4.36%
14774124 EOS TRUST (EOST)$0.000013$94,2247,518,810,122 EOSTLow Vol-13.15%
14782956 Narrative (NRVE)$0.002110$93,27844,210,970 NRVELow Vol-1.7%
14793679 SnapCoin (SNPC)$0.000213$93,121437,689,398 SNPC$6,20834%
14804297 Netbox Coin (NBX)$0.019141$91,4664,778,429 NBX$60,7106.4%
14813027 Webcoin (WEB)$0.002127$91,32942,931,194 WEB$33,140-0.14%
14823451 BLOC.MONEY (BLOC)$0.007324$91,17812,449,989 BLOCLow Vol5.78%
14833975 Neutral Dollar (NUSD)$1.01$90,95090,174 NUSD$8,3892.16%
14843959 ALLUVA (ALV)$0.010634$90,4198,502,624 ALVLow Vol-1.7%
14853672 DogeCash (DOGEC)$0.024786$89,6003,614,880 DOGECLow Vol-16.42%
14863323 PAYCENT (PYN)$0.006223$89,39314,364,156 PYN$229,049-5.01%
14871725 Adelphoi (ADL)$0.004279$88,66920,722,224 ADLLow Vol9.58%
14884076 ETHplode (ETHPLO)$0.003920$87,96622,443,027 ETHPLOLow Vol66.18%
14891722 More Coin (MORE)$0.043694$87,3892,000,000 MORELow Vol-7.93%
14903390 Quantis Network (QUAN)$0.000411$87,097211,690,351 QUANLow Vol-0.96%
14911739 Miners' Rewar... (MRT)$0.008684$86,83610,000,000 MRTLow Vol3.07%
14923472 JSECOIN (JSE)$0.000195$86,491443,479,880 JSELow Vol-1.7%
14933409 Etheera (ETA)$0.000012$85,7337,185,740,244 ETALow Vol3.98%
14942504 Iungo (ING)$0.002139$85,55340,000,000 INGLow Vol3.99%
14953479 MODEL-X-coin (MODX)$0.007077$85,28012,050,832 MODXLow Vol-0.96%
14961439 AllSafe (ASAFE)$0.009299$85,0449,145,370 ASAFE$560-5.61%
14971902 MyBit (MYB)$0.000550$84,642153,906,948 MYB$1,333-4.43%
14983615 HyperQuant (HQT)$0.000893$84,05594,094,250 HQT$363,591-4.49%
14992617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
1500921 Universal Cur... (UNIT)$0.005183$82,65815,949,110 UNITLow Vol-1.62%
1501977 GravityCoin (GXX)$0.029198$82,2382,816,551 GXX$3,0436.12%
15021279 PWR Coin (PWR)$0.000008$82,1149,664,500,811 PWRLow Vol2.26%
15031032 TransferCoin (TX)$0.010036$81,7958,150,021 TXLow Vol-1.88%
15042256 Bonpay (BON)$0.007241$81,75611,290,301 BON$1,893-5.26%
15053131 Thingschain (TIC)$0.000007$81,56211,445,000,000 TIC$12,628-2.74%
15062779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol-2.61%
15073440 AirWire (WIRE)$0.000674$80,885120,058,126 WIRE$9321.54%
15084797 Swapcoinz (SPAZ)$0.015427$80,6825,230,032 SPAZ$24,8064.79%
15091266 MarteXcoin (MXT)$0.021306$80,5493,780,526 MXTLow Vol-3.59%
15104272 Taklimakan Ne... (TAN)$0.001435$80,26155,942,180 TAN$2,917-9.34%
15111249 Elcoin (EL)$0.007157$80,22111,208,967 ELLow Vol2.65%
15123700 Centauri (CTX)$0.001810$80,02944,207,214 CTXLow Vol-9.21%
15132005 Obsidian (ODN)$0.001125$79,49470,689,458 ODNLow Vol0%
15141888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol-0.78%
15151882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15163006 Niobio Cash (NBR)$0.000565$78,405138,811,103 NBRLow Vol0.64%
15172236 MyWish (WISH)$0.012903$78,1606,057,664 WISHLow Vol-2.71%
15182420 Nitro (NOX)$0.000820$77,95895,077,153 NOXLow Vol-1.15%
15193751 Stakinglab (LABX)$0.191564$77,614405,158 LABX$2,5632.22%
15201754 Bitradio (BRO)$0.009628$77,5978,059,906 BROLow Vol-3.23%
15214266 Monarch (MT)$0.003038$77,17825,407,509 MT$22,370-43.83%
15223908 Decimated (DIO)$0.001378$75,79054,986,411 DIOLow Vol-5.16%
15232749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15243438 Oxycoin (OXY)$0.000081$75,730931,894,857 OXYLow Vol-0.81%
152514 BitBar (BTB)$1.74$75,39143,436 BTBLow Vol17.51%
152643 Anoncoin (ANC)$0.035713$75,3652,110,317 ANCLow Vol-0.96%
15272733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
1528920 SounDAC (XSD)$0.005124$74,71114,581,806 XSDLow Vol0.59%
15291961 imbrex (REX)$0.008602$74,5018,660,756 REXLow Vol-4.92%
15303465 Alt.Estate token (ALT)$0.000103$74,488724,180,756 ALTLow Vol-1.74%
15311434 Advanced Tech... (ARC)$0.002632$73,87928,064,985 ARCLow Vol-3.01%
15322931 Engagement Token (ENGT)$0.000176$73,143415,256,071 ENGT$9120.42%
15332395 Ignition (IC)$0.070520$72,0161,021,210 ICLow Vol-0.95%
15342404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol0%
15351799 Rupee (RUP)$0.001958$71,84036,682,350 RUPLow Vol38.67%
15362580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15373463 RPICoin (RPI)$0.000082$70,609858,082,056 RPILow Vol-0.86%
15382419 Profile Utili... (PUT)$0.001558$70,55145,289,804 PUT$5,462-4.61%
15392773 GINcoin (GIN)$0.009255$70,3527,601,495 GIN$1,540-10.96%
15402464 Devery (EVE)$0.001114$70,08662,917,218 EVELow Vol-25.22%
15411763 BriaCoin (BRIA)$0.093626$69,604743,431 BRIALow Vol28.83%
1542597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
154337 Megacoin (MEC)$0.001810$69,33438,299,625 MECLow Vol3.76%
15442646 AdHive (ADH)$0.000527$69,199131,376,614 ADHLow Vol-6.76%
15451085 Swing (SWING)$0.015630$68,4864,381,720 SWINGLow Vol-0.58%
15461787 Jetcoin (JET)$0.009216$68,0897,388,005 JET$22,57113.97%
15472198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15483018 Kalkulus (KLKS)$0.003950$66,75016,898,934 KLKS$37,9151.14%
15492612 BitRent (RNTB)$0.000079$66,691841,738,500 RNTBLow Vol75.71%
1550625 bitBTC (BITBTC)$1939.38$66,66234 BITBTCLow Vol-9.65%
15512656 Daneel (DAN)$0.003281$66,41120,242,358 DANLow Vol0.58%
15523247 Fire Lotto (FLOT)$0.002383$65,50027,481,717 FLOTLow Vol1.01%
15531678 InsaneCoin (INSN)$0.002715$65,12323,982,313 INSNLow Vol-6.91%
15543603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15553764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15563741 EurocoinToken (ECTE)$0.038430$64,1561,669,442 ECTELow Vol-4.91%
15572751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15582923 XMCT (XMCT)$0.000605$63,767105,319,790 XMCT$3,033-2.1%
15593329 Fantasy Sports (DFS)$0.014065$63,7424,532,031 DFSLow Vol-21.61%
1560366 BitSend (BSD)$0.002517$63,51725,233,950 BSDLow Vol9.28%
15613919 Doge Token (DOGET)$0.000007$63,4678,900,000,000 DOGETLow Vol11.8%
15623248 AiLink Token (ALI)$0.000012$63,1635,063,904,986 ALI$3,970-6.49%
1563815 Kobocoin (KOBO)$0.002550$62,99024,700,248 KOBOLow Vol-9.84%
15643048 Bitcoin Turbo... (BTK)$0.000004$62,96417,757,378,122 BTKLow Vol-13.81%
15653730 The Currency ... (TCAT)$0.000531$62,474117,757,841 TCAT$40,628-0.81%
15662752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
15673708 Exosis (EXO)$0.209067$61,848295,829 EXO$24,463-2.75%
15682286 MicroMoney (AMM)$0.003915$61,77415,777,256 AMM$11,3891.55%
15692611 Spectiv (SIG)$0.000199$61,648310,095,167 SIG$2,379-15.76%
15704168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15712849 Hurify (HUR)$0.000250$60,364241,464,943 HURLow Vol476.51%
15723133 Arepacoin (AREPA)$0.003617$60,20516,644,711 AREPALow Vol-5.09%
15733685 BTC Lite (BTCL)$0.003209$60,01218,700,000 BTCLLow Vol1.65%
15743656 Beacon (BECN)$0.005842$59,84810,243,740 BECNLow Vol-20.44%
1575295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15762759 Patron (PAT)$0.000149$58,762393,940,118 PATLow Vol-3.96%
15772288 Worldcore (WRC)$0.000330$58,754178,103,291 WRCLow Vol-11%
15783387 BLAST (BLAST)$0.001069$58,27754,530,227 BLASTLow Vol-8.68%
15794231 Helpico (HELP)$2.46$58,24123,628 HELP$24,53023.6%
15803810 Ethereum Gold... (ETGP)$0.000010$58,0135,874,571,479 ETGP$8,2587.56%
15811136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15823414 ZeusNetwork (ZEUS)$8.2e-07$57,60170,000,000,000 ZEUSLow Vol-3.8%
15833078 Kind Ads Token (KIND)$0.001362$57,52242,223,693 KINDLow Vol-17.36%
1584501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol-2.59%
15851297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15862926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol-2.27%
15871951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15883597 InterValue (INVE)$0.000440$56,265127,892,710 INVE$41,956-2.91%
15892978 AceD (ACED)$0.005955$55,7289,357,603 ACEDLow Vol12.86%
15904069 Blockburn (BURN)$0.082547$55,580673,314 BURN$132,15639.04%
15913262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol-1.43%
15922932 No BS Crypto (NOBS)$0.000044$55,4211,248,464,200 NOBS$103,646-8.04%
15932653 Auctus (AUC)$0.001854$55,34429,846,815 AUCLow Vol65.81%
15941511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15952954 wys Token (WYS)$0.000534$54,650102,339,600 WYS$755-90.26%
15961465 Veros (VRS)$0.001711$54,24331,704,266 VRS$74,504-1.55%
15973363 WXCOINS (WXC)$0.009418$53,7185,704,098 WXCLow Vol2.77%
15981165 Evil Coin (EVIL)$0.002550$53,60521,020,383 EVILLow Vol-3.8%
15993805 BoatPilot Token (NAVY)$0.000724$53,44573,863,346 NAVY$1,227-5.01%
16001970 ATBCoin (ATB)$0.001261$53,01342,038,227 ATB$58,2213.76%
16013068 BitcoiNote (BTCN)$0.004817$52,72710,947,104 BTCN$1,4510.37%
16022172 Emphy (EPY)$0.006656$52,6797,915,125 EPYLow Vol-4.15%
16033223 DOWCOIN (DOW)$0.004440$52,43511,810,984 DOW$1,060-1.5%
16042977 BitRewards (BIT)$0.000152$52,251342,725,114 BIT$5,554-28.36%
16053207 Social Activi... (SAT)$0.000411$52,239126,967,463 SATLow Vol-17.38%
16063165 Arion (ARION)$0.004526$51,90711,469,046 ARIONLow Vol-1.53%
16073008 Vivid Coin (VIVID)$0.008131$51,5816,343,937 VIVIDLow Vol-4.22%
16083477 Asura Coin (ASA)$0.000230$50,922220,932,400 ASALow Vol-1.7%
1609764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16102372 CDX Network (CDX)$0.001563$50,88432,546,000 CDXLow Vol-1.96%
16112825 Naviaddress (NAVI)$0.000208$50,571242,550,845 NAVILow Vol30.5%
16123013 PRiVCY (PRIV)$0.003058$50,48116,508,939 PRIVLow Vol-0.04%
16132984 Newton Coin P... (NCP)$2.8e-07$50,467180,945,664,673 NCPLow Vol-18.27%
16144141 Bitcoin Fast (BTCF)$0.005731$50,3948,793,410 BTCFLow Vol597.08%
16152270 SportyCo (SPF)$0.000905$49,38054,587,326 SPFLow Vol-0.07%
16162635 TokenDesk (TDS)$0.003353$49,22614,683,321 TDSLow Vol-6.12%
16172690 Biotron (BTRN)$0.000743$49,00465,965,771 BTRNLow Vol45.14%
16183159 Apollon (XAP)$0.000329$48,901148,585,276 XAPLow Vol-0.17%
16193112 Bitnation (XPAT)$0.000002$48,59827,032,838,448 XPAT$856-19.22%
16203051 Bitblocks (BBK)$0.000411$48,441117,736,710 BBK$23,4263.19%
16213497 Bitcoin Zero (BZX)$0.002116$48,42822,890,971 BZX$2,114-1.35%
16222489 BitWhite (BTW)$0.001327$48,19036,325,371 BTW$2,1188.5%
16233421 PrimeStone (PSC)$0.002386$48,02220,123,989 PSCLow Vol-10.44%
16244563 UOS Network (UOS)$0.005579$47,6998,549,496 UOS$63332.59%
16253289 BitCoen (BEN)$0.006757$47,2977,000,000 BENLow Vol-0.81%
16263128 SiaCashCoin (SCC)$0.000004$47,08713,085,542,638 SCC$1,895-25.56%
16272012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16282475 Garlicoin (GRLC)$0.000902$46,96252,087,550 GRLCLow Vol74.73%
16293311 Castle (CSTL)$0.003045$46,91815,410,147 CSTLLow Vol31.78%
16303093 BBSCoin (BBS)$5.6e-07$46,71783,602,002,835 BBSLow Vol-3.2%
16314238 EveriToken (EVT)$0.006383$46,2887,252,111 EVT$62,677-5.5%
16322142 FORCE (FOR)$0.000329$46,251140,516,265 FORLow Vol-0.95%
16333377 GenesisX (XGS)$0.005102$46,1689,049,413 XGS$5710.68%
16344159 Mero Currency (MRO)$0.004923$46,0139,347,121 MROLow Vol21.18%
16354702 Rupiah Token (IDRT)$0.000072$46,007643,460,768 IDRT$35,136-0.67%
16361252 2GIVE (2GIVE)$0.000088$45,773522,554,226 2GIVELow Vol0%
1637125 Blakecoin (BLC)$0.001896$45,74824,122,974 BLCLow Vol-5.34%
16384070 Gexan (GEX)$0.020831$45,6842,193,097 GEX$24,742-11.29%
16393021 International... (INCX)$0.000106$45,529428,755,167 INCX$36,045-2.53%
16401830 SkinCoin (SKIN)$0.000511$45,06988,183,483 SKIN$2,7665.86%
16412368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16423369 Kuende (KUE)$0.000056$44,534791,170,655 KUE$542-32.35%
16433484 Waletoken (WTN)$0.000002$44,49719,918,713,667 WTN$14,381-2.64%
164472 Deutsche eMark (DEM)$0.000823$44,15053,653,541 DEMLow Vol-0.96%
16454158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16461542 Golos Gold (GBG)$0.003469$43,76712,617,687 GBGLow Vol-9.18%
1647703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
1648978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16493459 GoHelpFund (HELP)$0.003538$42,98112,147,167 HELP$27,998-3.73%
16503149 NetKoin (NTK)$0.000010$42,7584,453,537,916 NTK$537-19.35%
16512048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol-1.43%
16523501 CryptoSoul (SOUL)$0.000231$41,358179,033,079 SOULLow Vol-0.91%
16531035 AmsterdamCoin (AMS)$0.000823$41,29850,201,886 AMSLow Vol-3.47%
16542334 BitClave (CAT)$0.000082$41,258501,394,406 CATLow Vol-53.44%
16551033 GuccioneCoin (GCC)$0.002015$40,88520,285,537 GCCLow Vol1.08%
1656813 bitSilver (BITSILVER)$2.05$40,77519,844 BITSILVERLow Vol0.18%
16571671 iTicoin (ITI)$1.27$40,68332,000 ITILow Vol-6.49%
1658778 bitGold (BITGOLD)$212.23$40,214189 BITGOLDLow Vol-4.65%
16593045 OPCoinX (OPCX)$0.000247$40,171162,727,328 OPCXLow Vol-0.96%
16602007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16612715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16623361 Webchain (WEB)$0.000247$39,379159,519,302 WEBLow Vol-23.11%
16631120 DraftCoin (DFT)$0.004514$39,3418,715,912 DFTLow Vol7.75%
16642411 Galactrum (ORE)$0.008229$39,1484,757,454 ORELow Vol-0.46%
16653056 Thore Cash (TCH)$0.000709$39,04655,056,178 TCH$55,1282.44%
16663331 CrowdWiz (WIZ)$0.011213$38,8643,465,851 WIZLow Vol75.6%
16673324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol0%
16682890 KanadeCoin (KNDC)$0.000007$38,8005,471,056,500 KNDCLow Vol-22.4%
16691306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16703523 SnodeCoin (SND)$0.000992$38,31638,630,456 SNDLow Vol3.86%
16711673 Minereum (MNE)$0.005102$37,9637,441,189 MNELow Vol2.3%
16723833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16734163 Hype Token (HYPE)$0.000770$37,76649,073,682 HYPELow Vol-22.75%
16743659 QUINADS (QUIN)$0.000003$37,53113,194,987,677 QUIN$19,519-4%
16753487 Pedity (PEDI)$0.000027$37,4341,368,610,817 PEDILow Vol29.56%
16763682 Italo (XTA)$0.011260$37,3023,312,760 XTALow Vol-0.66%
16773383 Knekted (KNT)$0.000037$37,2841,000,000,000 KNTLow Vol0.08%
16783777 Spectrum (SPT)$0.000031$37,2111,199,987,500 SPT$22,049-1.43%
16793457 Iridium (IRD)$0.001893$36,88519,482,523 IRDLow Vol-0.92%
16803521 PAWS Fund (PAWS)$0.019283$36,8681,911,884 PAWSLow Vol-0.72%
1681331 Litecoin Plus (LCP)$0.014071$36,4882,593,096 LCPLow Vol-1.37%
16821223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16833426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16843792 ARAW (ARAW)$0.000011$35,8333,368,426,360 ARAWLow Vol-21.43%
16851483 vSlice (VSL)$0.001070$35,71933,390,496 VSLLow Vol9.81%
16863828 Japan Content... (JCT)$0.000122$35,647293,150,782 JCTLow Vol-43.52%
16873931 Elementeum (ELET)$0.007095$35,4945,002,612 ELET$605-2.52%
16883359 WITChain (WIT)$0.000018$35,1421,980,000,000 WIT$52,036-2.28%
16893665 Impleum (IMPL)$0.005953$35,0255,883,751 IMPLLow Vol2.36%
1690911 Advanced Inte... (AIB)$0.001064$34,94832,852,523 AIBLow Vol-71.41%
16911285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16923503 CommunityGene... (CGEN)$0.000082$34,527419,588,244 CGENLow Vol-0.96%
16932518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol-3.01%
16941504 InflationCoin (IFLT)$7.6e-07$33,87044,790,092,020 IFLTLow Vol-2.55%
16952619 BitStation (BSTN)$0.000007$33,3624,704,185,603 BSTNLow Vol-0.05%
16961141 Moin (MOIN)$0.003784$33,1678,764,801 MOINLow Vol4.24%
16973113 InterCrone (ICR)$0.002222$32,86814,793,793 ICRLow Vol-0.95%
16984792 Agora (VOTE)$0.001661$32,77419,735,155 VOTELow Vol-30.17%
16993760 Scanetchain (SWC)$0.000039$32,742839,506,297 SWC$32,54924.76%
17003427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLTLow Vol0%
17012883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17023882 Arqma (ARQ)$0.013503$31,9922,369,326 ARQLow Vol-3.94%
1703113 SmartCoin (SMC)$0.001234$31,72125,699,172 SMCLow Vol-0.96%
17043953 Evedo (EVED)$0.004046$31,0937,684,771 EVED$54,603-33.19%
17051250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17062332 STRAKS (STAK)$0.001288$30,73223,858,907 STAKLow Vol1.95%
17073271 Ether Kingdom... (IMP)$0.004594$30,6926,680,973 IMP$12,720-0.95%
17083476 Italian Lira (ITL)$0.000001$30,42923,717,197,588 ITLLow Vol-12.23%
17093121 IGToken (IG)$0.000010$30,3433,067,046,088 IG$2,719-32.73%
17103876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol0%
17113800 FidexToken (FEX)$0.000001$29,95329,128,335,553 FEX$16,92147.34%
17124014 Mobile Crypto... (MCPC)$0.004853$29,8286,146,854 MCPC$83319%
1713837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol-0.8%
171469 Datacoin (DTC)$0.000741$29,41139,712,849 DTCLow Vol78.28%
17153422 SHPING (SHPING)$0.000035$29,289825,974,214 SHPINGLow Vol-10.63%
17164252 Stellar Classic (XLMX)$0.000039$29,176747,988,893 XLMXLow Vol96.6%
17172721 APR Coin (APR)$0.002876$28,82910,022,539 APRLow Vol-2.53%
17183433 EUNOMIA (ENTS)$0.000002$28,53116,420,688,682 ENTSLow Vol-6.88%
17191836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17202942 Aegeus (AEG)$0.000758$28,34137,413,416 AEG$2,4025.38%
17211747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17222745 Joint Ventures (JOINT)$0.001277$28,24722,128,085 JOINT$7140.97%
17233584 TV-TWO (TTV)$0.000062$27,687445,410,078 TTV$617-89.86%
1724367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17252063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17261468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17273604 SkyHub Coin (SHB)$0.050113$26,938537,550 SHBLow Vol12.78%
17282386 KZ Cash (KZC)$0.017210$26,9161,563,996 KZC$1,10063.07%
17292103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17301850 Cream (CRM)$0.000584$26,35445,108,749 CRMLow Vol19.19%
1731350 BoostCoin (BOST)$0.002222$26,34011,855,487 BOSTLow Vol2.85%
17321687 Digital Money... (DMB)$0.000247$26,107105,755,575 DMBLow Vol-0.95%
17333599 EtherInc (ETI)$0.000082$25,877315,503,932 ETILow Vol-1.28%
17343646 Herbalist Token (HERB)$0.000003$25,8759,499,999,999 HERB$8,444-24.83%
17352415 ArbitrageCT (ARCT)$0.000247$25,835104,655,777 ARCTLow Vol-0.96%
17363881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
173718 Digitalcoin (DGC)$0.000741$25,27134,123,573 DGCLow Vol11.42%
17382445 Block Array (ARY)$0.000369$25,26568,430,738 ARY$1,684-1.64%
1739341 SuperCoin (SUPER)$0.000494$25,19651,032,670 SUPERLow Vol18.85%
1740916 MedicCoin (MEDIC)$0.000084$25,081298,349,398 MEDICLow Vol0.33%
17411276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17423684 Bitcoiin (B2G)$0.000470$24,81752,761,896 B2GLow Vol10.69%
1743945 Bata (BTA)$0.004904$24,7785,052,601 BTALow Vol-7.65%
17443588 Absolute (ABS)$0.001917$24,77412,921,832 ABS$1,700-5.53%
17454084 Thar Token (THAR)$0.035389$24,772700,000 THARLow Vol-9.48%
17462615 Blocklancer (LNC)$0.000203$24,401120,140,384 LNCLow Vol-28.55%
17472065 XGOX (XGOX)$0.000010$24,1972,379,530,425 XGOXLow Vol3.23%
17482093 Bitcoin Red (BTCRED)$0.001152$24,19221,000,000 BTCREDLow Vol19.03%
17492290 YENTEN (YTN)$0.000987$24,04424,350,077 YTNLow Vol-2.93%
17501175 Rubies (RBIES)$0.002303$23,99010,415,252 RBIESLow Vol15.03%
17513798 Xuez (XUEZ)$0.007241$23,9143,302,472 XUEZ$25,88211.91%
17521218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17534154 Asian Dragon (AD)$0.000794$23,20429,213,075 ADLow Vol-8.63%
1754702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1755513 Titcoin (TIT)$0.000353$23,09265,430,085 TITLow Vol0%
17563940 P2P Global Ne... (P2PX)$0.000606$23,03737,990,608 P2PX$675-11.46%
17572160 Innova (INN)$0.004526$22,8545,049,718 INNLow Vol-2.61%
17581241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17594109 xEURO (xEUR)$1.11$22,73320,419 xEUR$33,6291.39%
17603862 Scopuly (SKY)$0.000010$22,6952,191,753,462 SKYLow Vol90.06%
17613508 BZLCOIN (BZL)$0.010199$22,5462,210,601 BZLLow Vol-17.55%
17622679 Decentralized... (DML)$0.000357$22,49363,030,141 DML$8,711-2.77%
17632514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol0.98%
17642966 Fox Trading (FOXT)$0.002427$22,1019,105,355 FOXT$48,6182.32%
17653491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17662565 StarterCoin (STAC)$0.000064$21,829342,007,189 STACLow Vol-1.7%
17672147 ELTCOIN (ELTCOIN)$0.000241$21,72490,000,000 ELTCOIN$1,08414.34%
17682180 bitJob (STU)$0.000244$21,41087,816,093 STULow Vol-4.34%
17693464 Cheesecoin (CHEESE)$0.000058$20,679359,003,800 CHEESELow Vol12.11%
17702241 Ccore (CCO)$0.011953$20,3211,699,999 CCOLow Vol7.12%
17714116 TOKPIE (TKP)$0.004754$20,2424,258,059 TKPLow Vol-1.42%
17721922 Monoeci (XMCC)$0.002468$20,2238,194,328 XMCCLow Vol379.71%
17733633 BitGuild PLAT (PLAT)$0.000337$20,07259,566,902 PLAT$19,387-2.49%
17743621 BitNautic Token (BTNT)$0.001234$20,03416,230,647 BTNT$13,154-68.61%
17753181 ShowHand (HAND)$3.2e-07$19,85561,912,434,418 HAND$7,410-16.88%
17762461 Peerguess (GUESS)$0.000326$19,71560,537,668 GUESSLow Vol-2%
17771597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
1778316 Dreamcoin (DRM)$0.007570$19,3762,559,444 DRMLow Vol-1.4%
17793971 Gratz (GRAT)$0.000617$19,13531,000,000 GRATLow Vol-13.68%
17801200 NevaCoin (NEVA)$0.004502$19,0584,232,815 NEVALow Vol0%
17811877 Rupaya (RUPX)$0.000313$18,90560,457,824 RUPXLow Vol-26.95%
17822681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17834027 DeVault (DVT)$0.000247$18,55075,142,705 DVTLow Vol-0.96%
1784159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17852935 CDMCOIN (CDM)$0.000008$18,4682,244,343,065 CDMLow Vol-0.96%
17863031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1787898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17883046 Blocknode (BND)$0.000087$18,375211,433,397 BNDLow Vol0%
1789601 Acoin (ACOIN)$0.014812$18,0721,220,085 ACOINLow Vol11.43%
17903468 Fivebalance (FBN)$0.000032$17,992565,241,486 FBN$14,230-9.37%
17912973 empowr coin (EMPR)$1.5e-09$17,93611,999,782,739,200 EMPRLow Vol-1.54%
17921381 Bitcloud (BTDX)$0.000567$17,89531,537,637 BTDXLow Vol-2.44%
17931066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17942648 Bitsum (BSM)$0.000011$17,7431,592,615,651 BSMLow Vol-6.73%
17952701 TrustNote (TTT)$0.000057$17,588309,999,945 TTTLow Vol-1.7%
17963677 ROIyal Coin (ROCO)$0.017527$17,465996,468 ROCOLow Vol-0.95%
17974845 ESCX Token (ESCX)$0.000177$17,24197,241,686 ESCXLow Vol-18.76%
17981248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1799934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18003397 Neural Protocol (NRP)$0.000002$16,9489,497,994,014 NRP$1,8542.44%
18011686 EquiTrader (EQT)$0.001323$16,84512,735,098 EQTLow Vol0%
18021683 RouletteToken (RLT)$0.001563$16,83110,765,089 RLTLow Vol-2.47%
18033481 Peony (PNY)$0.012178$16,7911,378,720 PNYLow Vol-11.65%
18041153 Creditbit (CRB)$0.000987$16,68916,901,017 CRBLow Vol-15.11%
18053333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18061693 Theresa May Coin (MAY)$0.000165$16,460100,018,000 MAYLow Vol-33.97%
18072983 AdultChain (XXX)$0.000328$16,36549,917,231 XXXLow Vol11.45%
18083771 EthereumX (ETX)$0.000184$16,04887,225,579 ETXLow Vol-20.07%
18093889 Natmin Pure E... (NAT)$0.000156$15,961102,296,984 NATLow Vol-2.63%
18102122 Ellaism (ELLA)$0.000823$15,93419,364,074 ELLALow Vol-10.41%
18111846 GeyserCoin (GSR)$0.013907$15,8701,141,192 GSRLow Vol10.85%
18122355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol-1.56%
18133416 Digiwage (WAGE)$0.000329$15,49047,062,308 WAGELow Vol-18.64%
18143350 Dach Coin (DACHX)$0.000719$15,46321,497,809 DACHXLow Vol-43.02%
18153184 Gold Poker (GPKR)$0.003231$15,4634,786,144 GPKRLow Vol-14.85%
18161273 Citadel (CTL)$0.001391$15,25510,969,269 CTLLow Vol-1.54%
18173332 Gossipcoin (GOSS)$0.000492$15,23730,968,358 GOSSLow Vol-30.16%
18183395 SteepCoin (STEEP)$0.000082$14,966181,505,253 STEEPLow Vol-29.26%
18191254 PlatinumBAR (XPTX)$0.006830$14,7532,160,126 XPTXLow Vol9.61%
1820536 Joincoin (J)$0.004361$14,6143,350,989 JLow Vol-27.09%
18211113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18221915 AdCoin (ACC)$0.000854$14,21516,651,716 ACCLow Vol0%
18233047 UltraNote Coin (XUN)$0.000055$14,111255,879,934 XUN$1,266-31.11%
18241334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18251038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18263517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol-1.88%
18273446 Zenswap Netwo... (ZNT)$0.000001$13,61812,001,366,640 ZNT$1,260-3.38%
18281155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18291212 MojoCoin (MOJO)$0.001069$13,12912,276,850 MOJOLow Vol-0.99%
1830520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0%
18312069 Open Trading ... (OTN)$0.006336$12,8282,024,530 OTNLow Vol2.91%
18323001 KWHCoin (KWH)$0.000007$12,8181,807,438,681 KWHLow Vol-1.69%
18333312 Evimeria (EVI)$8.2e-07$12,77015,519,279,936 EVILow Vol-5.33%
18341650 ProCurrency (PROC)$0.000123$12,737103,810,676 PROC$1,072-5.03%
18353624 Zealium (NZL)$0.001152$12,68511,011,327 NZLLow Vol38.67%
18363273 IQ.cash (IQ)$0.003181$12,3943,896,163 IQLow Vol-8.72%
18373265 Havy (HAVY)$0.000002$12,2997,811,146,521 HAVY$3,4557.01%
18383174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18391474 Eternity (ENT)$0.001728$11,8766,872,358 ENTLow Vol22.35%
18402244 Payfair (PFR)$0.000300$11,78939,305,412 PFR$63222%
18413266 Carebit (CARE)$0.000084$11,765140,337,559 CARELow Vol-50.59%
18421353 TajCoin (TAJ)$0.000905$11,61512,835,505 TAJLow Vol14.01%
18433385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18443086 Kora Network ... (KNT)$0.000034$11,306335,625,000 KNTLow Vol-24.78%
18454178 CPUchain (CPU)$0.001152$11,2339,750,649 CPULow Vol-7.56%
18463610 Micromines (MICRO)$6.2e-07$11,17617,999,887,606 MICRO$8,6391%
18473403 EagleX (EGX)$0.000329$11,05433,583,500 EGXLow Vol-0.95%
18483222 Bionic (BNC)$0.000021$11,019536,244,233 BNC$6,099-56.23%
18494783 Dragon Option (DRAGON)$0.000174$10,66761,461,298 DRAGON$1,4640.77%
18501396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol-8.23%
18512858 Couchain (COU)$0.000002$10,6116,092,443,834 COU$16,360-14.18%
18523341 Phonecoin (PHON)$0.000085$10,575123,890,217 PHONLow Vol0%
18533778 EVOS (EVOS)$0.000987$10,47310,606,778 EVOSLow Vol48.57%
18543413 nDEX (NDX)$6.9e-07$10,32914,938,687,251 NDX$1,1108.16%
18551389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol-1.94%
18561651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18572032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18582148 Desire (DSR)$0.000987$9,95710,083,962 DSR$22,599-6.97%
18593512 Alpha Coin (APC)$0.000306$9,93332,461,882 APC$19,927-1.73%
18604213 Uptrennd (1UP)$0.002184$9,9284,545,951 1UP$3,665-29.72%
18613317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18623151 Akroma (AKA)$0.000515$9,88119,177,485 AKALow Vol-30.87%
18633429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18643678 ICOBay (IBT)$0.000014$9,824692,646,118 IBTLow Vol-39.51%
18654080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18664018 Klimatas (KTS)$0.013362$9,659722,904 KTS$901-8.69%
18673645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18681194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18693580 Crystal Token (CYL)$0.016801$9,482564,377 CYL$24,472-4.73%
1870993 BowsCoin (BSC)$0.001680$9,3215,550,102 BSCLow Vol1.07%
18713454 Decentralized... (DATP)$7.8e-07$9,22111,820,620,222 DATP$7,79521.26%
18721514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18733294 Bitcoin Adult (BTAD)$0.000247$8,90236,059,235 BTADLow Vol-3.55%
18743444 KUN (KUN)$4.44$8,8712,000 KUN$6561.98%
18751282 High Voltage (HVCO)$0.005912$8,8331,494,171 HVCOLow Vol1.83%
18763447 Atheios (ATH)$0.000494$8,66117,543,150 ATHLow Vol-0.96%
18772960 Tourist Token (TOTO)$0.000002$8,3683,933,323,630 TOTO$13,422-10.94%
18782051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18793398 SCRIV NETWORK (SCRIV)$0.000332$8,21524,744,362 SCRIVLow Vol-0.1%
18802965 VikkyToken (VIKKY)$0.000002$8,1283,727,082,538 VIKKY$19,6691.06%
18813690 Bulleon (BUL)$0.007406$8,1191,096,353 BULLow Vol-4.15%
18821395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1883278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18844826 ZUM TOKEN (ZUM)$0.000010$8,030808,287,626 ZUM$1,711-0.99%
18853293 Olympic (OLMP)$0.000066$8,016121,767,570 OLMPLow Vol-0.96%
18862581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18873250 Zoomba (ZBA)$0.000329$7,93624,112,118 ZBALow Vol-1.08%
18882367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18893442 INDINODE (XIND)$0.000008$7,751941,985,595 XINDLow Vol-51.87%
18902985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18913489 Escroco Emerald (ESCE)$0.000012$7,714624,525,771 ESCELow Vol-2.17%
18924255 CryptoAds Mar... (CRAD)$0.000532$7,58814,265,943 CRAD$682-1.7%
18933313 CryptoFlow (CFL)$0.000082$7,55192,026,159 CFLLow Vol-1.23%
18943746 electrumdark (ELD)$0.001899$7,4053,899,312 ELDLow Vol-0.01%
18952448 SparksPay (SPK)$0.001325$7,2665,483,098 SPKLow Vol-30.76%
18962910 Crowdholding (YUP)$0.000035$7,260204,836,469 YUPLow Vol0%
18971935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18983689 Mocrow (MCW)$0.003517$7,1652,037,409 MCWLow Vol-1.55%
18993050 Dystem (DTEM)$0.001233$7,0765,740,360 DTEMLow Vol-1.08%
19001956 VIVO (VIVO)$0.001317$6,7405,118,928 VIVOLow Vol13.19%
1901938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19021576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19032100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19044205 Xenoverse (XENO)$0.001272$6,6125,200,021 XENO$29,1696.26%
19051546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19061206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19073787 InnovativeBio... (INNBCL)$1.6e-09$6,4483,996,954,531,060 INNBCLLow Vol-26.21%
19081210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19093209 4NEW (KWATT)$0.000103$6,28861,152,763 KWATTLow Vol-4.8%
19103348 MNPCoin (MNP)$0.002822$6,1872,191,996 MNPLow Vol-41.4%
19111368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19121209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19133393 MASTERNET (MASH)$0.000190$6,01131,686,740 MASHLow Vol9.92%
19143644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol-1.57%
19153162 YoloCash (YLC)$0.000202$5,96229,499,388 YLC$2,227-10.59%
19162257 Nekonium (NUKO)$0.000494$5,92512,000,829 NUKOLow Vol-0.95%
19172131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19181259 PonziCoin (PONZI)$0.006748$5,810861,099 PONZILow Vol-0.96%
19192974 Lightpaycoin (LPC)$0.000987$5,7215,793,754 LPCLow Vol-0.95%
19203613 Dash Green (DASHG)$0.002450$5,6372,300,683 DASHGLow Vol-0.62%
19211926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19223290 Elliot Coin (ELLI)$0.000214$5,55125,946,102 ELLILow Vol-16.76%
19232583 Octoin Coin (OCC)$0.009965$5,532555,137 OCC$15,814-31.7%
19243749 IceChain (ICHX)$0.000007$5,484779,714,262 ICHXLow Vol-1.55%
19253688 MoX (MOX)$0.001070$5,3785,027,488 MOXLow Vol-8.03%
19261528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19271959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol-3.2%
19281496 Luna Coin (LUNA)$0.003127$5,3361,706,429 LUNALow Vol-6.94%
19292176 Decision Token (HST)$0.000165$5,27132,025,998 HSTLow Vol-0.95%
19303321 BunnyToken (BUNNY)$0.000021$5,202244,486,021 BUNNYLow Vol1.75%
19313410 Bitspace (BSX)$0.000373$5,20013,928,760 BSXLow Vol0%
19323270 e-Chat (ECHT)$0.000271$5,19119,161,060 ECHT$10,336-3.21%
19333216 DeltaChain (DELTA)$6.9e-07$5,1867,500,000,000 DELTALow Vol47.45%
19341291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19352168 Grimcoin (GRIM)$0.000050$5,052100,207,224 GRIMLow Vol398.87%
19363219 FUTURAX (FTXT)$0.000001$4,8923,406,412,461 FTXT$9,212-3.03%
19373886 ICOCalendar.T... (ICT)$0.003990$4,8221,208,500 ICTLow Vol-0.21%
19381052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19391825 LiteBitcoin (LBTC)$0.000165$4,76328,940,333 LBTCLow Vol-0.85%
19403967 Eva Cash (EVC)$0.005106$4,595900,000 EVCLow Vol5.1%
19413267 Project Coin (PRJ)$0.000082$4,40053,545,362 PRJLow Vol-1.08%
19423129 Nyerium (NYEX)$0.000165$4,24725,808,968 NYEXLow Vol-3.67%
19431674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19442875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol-2.04%
19453358 Helper Search... (HSN)$4.8e-07$4,0598,479,947,437 HSNLow Vol-17.81%
19463807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19471912 Dalecoin (DALC)$0.004773$3,763788,508 DALCLow Vol-2.63%
1948656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol0%
19493374 Ragnarok (RAGNA)$0.000247$3,72315,080,256 RAGNALow Vol-0.95%
19503382 CARDbuyers (BCARD)$0.000082$3,60243,778,533 BCARDLow Vol-51.82%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1952831 Wild Beast Block (WBB)$0.019414$3,532181,919 WBBLow Vol-0.73%
1953986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19542356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19553770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19563298 UralsCoin (URALS)$0.000195$2,91014,921,278 URALSLow Vol-8.73%
19573172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1958263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol1.07%
19593338 PAXEX (PAXEX)$0.000163$2,86817,571,745 PAXEXLow Vol-1.75%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623478 BitMoney (BIT)$0.000034$2,81082,497,698 BITLow Vol-55.29%
19632905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?0.13%
19641515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19653399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19663263 Dinero (DIN)$0.000304$2,7168,947,929 DINLow Vol-31.4%
19672460 Qbic (QBIC)$0.000572$2,6794,684,176 QBICLow Vol-3.21%
19681774 SocialCoin (SOCC)$0.000247$2,59710,518,425 SOCCLow Vol23.43%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000694$2,3813,432,003 MRI$7062.85%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19722205 Phantomx (PNX)$0.000047$2,23147,683,384 PNXLow Vol9.81%
19733909 SPIDER VPS (SPDR)$0.000741$2,2132,988,850 SPDRLow Vol27.34%
19743097 XOVBank (XOV)$0.000016$2,094131,202,358 XOV$14,799-81.45%
19753808 Cointorox (OROX)$0.000372$2,0575,525,108 OROX$13,508-1.7%
19762278 HollyWoodCoin (HWC)$0.000082$1,91223,230,905 HWCLow Vol-0.95%
19773510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol-0.89%
19783232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol-2.01%
19793738 Decentralized... (DCTO)$0.000002$1,761993,067,232 DCTOLow Vol-1.22%
19801691 Project-X (NANOX)$22472.95$1,7590 NANOXLow Vol-1.82%
19812140 SONO (SONO)$0.000741$1,5442,084,823 SONOLow Vol-40.57%
19823287 Abulaba (AAA)$0.000079$1,19915,090,818 AAALow Vol444.69%
19831090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19841824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol-1.53%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000319$9142,864,374 BTXLow Vol146.62%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol-1.67%
19903235 FolmCoin (FLM)$0.000082$7959,662,813 FLMLow Vol-0.96%
19911632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19923804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19933629 LRM Coin (LRM)$0.000062$6129,949,308 LRMLow Vol5.83%
19941558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19953583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19963424 QYNO (QNO)$0.000494$5311,075,172 QNOLow Vol-0.96%
19973163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol-2.34%
19983384 Benz (BENZ)$0.000066$3915,958,969 BENZLow Vol-1.7%
19993355 Azart (AZART)$0.000082$3414,146,379 AZARTLow Vol-0.95%
20003841 StellarPay (XLB)$0.000081$2773,424,785 XLBLow Vol52.57%
20013589 Ethereum Meta (ETHM)$0.000002$224126,571,297 ETHMLow Vol-37.93%
20024068 Claymore (CLM)$0.000007$22231,513,196 CLMLow Vol-1.55%
20033509 Provoco Token (VOCO)$5.6e-07$212375,710,075 VOCO$16,049-5.4%
20041832 HarmonyCoin (HMC)$0.000247$139561,235 HMCLow Vol-0.95%
20052253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-3.54%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073460 Bitcoinus (BITS)$7e-07$4259,294,348 BITS$13,0852.64%
20083740 Blacer Coin (BLCR)$0.000247$41164,249 BLCRLow Vol-25.72%
20094202 Opennity (OPNN)$0.000804$-- OPNN$43,018,8562.17%
20102596 CK USD (CKUSD)$0.142351$-- CKUSD$39,903,202-5.75%
20114779 HUSD (HUSD)$1.01$-- HUSD$39,068,887-0.32%
20124850 LINKA (LINKA)$0.008060$-- LINKA$26,624,261-0.85%
20134674 Whole Network (NODE)$0.007671$-- NODE$21,902,780-10.37%
20144196 Pledge Coin (PLG)$0.008030$-- PLG$21,260,2289.03%
20152324 BigONE Token (ONE)$0.003457$-- ONE$17,033,070-1.24%
20162878 DigiFinexToken (DFT)$0.594117$-- DFT$12,136,224-2.53%
20174948 Nervos Network (CKB)$0.007847$-- CKB$11,657,816%
20184899 Yap Stone (YAP)$0.472133$-- YAP$11,300,6851.59%
20192712 MyToken (MT)$0.001418$-- MT$10,952,307-0.44%
20204520 Decentralized... (DVP)$0.008040$-- DVP$10,358,969-3.48%
20214133 YottaChain (YTA)$0.100361$-- YTA$8,978,345-6.59%
20224078 Super Zero (SERO)$0.065266$-- SERO$8,421,770-8.56%
20233283 FOIN (FOIN)$2225.56$-- FOIN$8,409,4521.21%
20244623 Gomics (GOM)$0.279239$-- GOM$8,226,309-11.38%
20254695 Echoin (EC)$0.020294$-- EC$7,832,9227.54%
20263924 DREP (DREP)$0.002021$-- DREP$6,794,250-3.69%
20273789 Boltt Coin (BOLTT)$0.020470$-- BOLTT$6,376,2414.43%
20284818 Xensor (XSR)$0.078899$-- XSR$6,081,487-2.44%
20294366 MixMarvel (MIX)$0.003927$-- MIX$5,823,486-2.83%
20303252 ShineChain (SHE)$0.000763$-- SHE$5,493,380-0.94%
20313681 CENTERCOIN (CENT)$0.001317$-- CENT$5,288,614-0.96%
20322941 CoinEx Token (CET)$0.021682$-- CET$4,964,295-4.44%
20333217 Ontology Gas (ONG)$0.132975$-- ONG$4,571,150-3.86%
20341706 Aidos Kuneen (ADK)$1.60$-- ADK$4,407,469-1.13%
20353866 CONUN (CON)$0.003095$-- CON$4,392,1672.74%
20364868 Lukiu (LKU)$0.026875$-- LKU$4,253,615-3.28%
20372280 Filecoin [Fut... (FIL)$4.90$-- FIL$3,906,4786.43%
20384862 DAD Chain (DAD)$0.190996$-- DAD$3,697,455-5.29%
20393238 ABCC Token (AT)$0.050536$-- AT$3,629,651-2.51%
20403880 OceanEx Token (OCE)$0.003616$-- OCE$3,388,324-4.2%
20414747 Velas (VLX)$0.029732$-- VLX$3,367,3100.22%
20423834 Dexter G (DXG)$0.847733$-- DXG$2,553,582-16.88%
20432091 Exchange Union (XUC)$1.12$-- XUC$2,408,7983.82%
20443891 V-Dimension (VOLLAR)$0.723837$-- VOLLAR$2,375,6830.05%
20454942 Digital Gold (GOLD)$47.73$-- GOLD$2,306,413-0.32%
20462895 Coni (CONI)$0.017202$-- CONI$2,260,659-7.12%
20473236 WinToken (WIN)$0.000843$-- WIN$2,165,566-16.03%
20483295 BUMO (BU)$0.011137$-- BU$1,986,796-1.05%
20492366 FairGame (FAIR)$0.002164$-- FAIR$1,893,212-8.25%
20504941 Bispex (BPX)$0.005447$-- BPX$1,827,875-2.1%
20514946 Vinci (VINCI)$1.11$-- VINCI$1,792,008%
20523914 GlitzKoin (GTN)$0.267255$-- GTN$1,700,547-1.51%
20534119 VinDax Coin (VD)$0.047290$-- VD$1,615,7553.14%
20544229 Yobit Token (YO)$1056.07$-- YO$1,609,774-1.51%
20554129 Polkadot [IOU] (DOT)$106.74$-- DOT$1,489,444-4.16%
20563012 VeThor Token (VTHO)$0.000669$-- VTHO$1,382,995-3.3%
20574847 Blockstack (STX)$0.157844$-- STX$1,378,626-6.86%
20584280 12Ships (TSHP)$0.014557$-- TSHP$1,376,926-8.53%
20592432 StarChain (STC)$0.003405$-- STC$1,289,889-8.25%
20604701 CoinHe Token (CHT)$0.500126$-- CHT$899,4080.78%
20613356 The Midas Tou... (TMTG)$0.000668$-- TMTG$890,568-1.02%
20624872 BenePit Protocol (BNP)$0.001588$-- BNP$852,0982.51%
20634677 Tepleton (TEP)$2.16$-- TEP$800,078-1.13%
20642456 OFCOIN (OF)$0.000167$-- OF$798,885-0.08%
20654212 LinkToken (LTK)$0.044622$-- LTK$783,2550.13%
20664804 ROOBEE (ROOBEE)$0.003522$-- ROOBEE$715,710-0.73%
20672376 TopChain (TOPC)$0.010675$-- TOPC$639,214-1.91%
20684820 ALP Coin (ALP)$0.261767$-- ALP$626,977-0.08%
20693196 KNOW (KNOW)$0.001813$-- KNOW$596,209-12.48%
20704108 En-Tan-Mo (ETM)$0.020574$-- ETM$582,535-3.77%
20714187 Volume Network (VOL)$0.024926$-- VOL$577,206-1.65%
20722396 WETH (WETH)$175.67$-- WETH$522,1340.56%
20733905 DUO Network T... (DUO)$0.068307$-- DUO$503,755-21.28%
20744176 Dapp Token (DAPPT)$0.001014$-- DAPPT$492,779-3.33%
20752470 CoinMeet (MEET)$0.014407$-- MEET$484,337-20.49%
20763872 Bilaxy Token (BIA)$0.002942$-- BIA$450,289-1%
20774743 CIChain (CIC)$0.000760$-- CIC$433,777-3.52%
20784139 Brazilian Dig... (BRZ)$0.237481$-- BRZ$421,1450.38%
20793934 CNNS (CNNS)$0.005371$-- CNNS$412,582-6.97%
20804844 MeconCash (MCH)$0.150378$-- MCH$396,2881.48%
20813925 Tratok (TRAT)$0.002364$-- TRAT$365,961-2.32%
20823849 WHEN Token (WHEN)$0.004555$-- WHEN$296,26118.61%
20833904 Electronic En... (E2C)$0.010976$-- E2C$287,715-2.8%
20844745 Cai Token (CAI)$0.000087$-- CAI$284,618-6.76%
20854153 BAWnetwork (BAW)$0.000011$-- BAW$270,4792.63%
20864494 NSS Coin (NSS)$0.040148$-- NSS$258,588-11.57%
20873249 Usechain Token (USE)$0.000560$-- USE$255,926-0.33%
20884765 Treelion (TRN)$0.284673$-- TRN$253,987-1.12%
20893995 Gosama (GOS)$0.140732$-- GOS$244,438-3.46%
20904762 ZVCHAIN (ZVC)$0.160791$-- ZVC$238,373-2.61%
20914806 Tesra (TSR)$0.057817$-- TSR$219,4797.93%
20924466 Ormeus Ecosystem (ECO)$0.022468$-- ECO$217,693%
20933060 Yuan Chain Coin (YCC)$0.010613$-- YCC$212,4481.03%
20942999 Hdac (HDAC)$0.027991$-- HDAC$209,606-2.43%
20953127 Themis (GET)$0.005667$-- GET$186,243-2.43%
20962406 InvestDigital (IDT)$0.006050$-- IDT$180,544-0.19%
20974793 D Community (DILI)$0.000368$-- DILI$178,099-6.73%
20983937 NNB Token (NNB)$0.001542$-- NNB$177,501-1.58%
20993231 Blockchain Qu... (BQT)$0.013878$-- BQT$176,321-0.84%
21003258 BitUP Token (BUT)$0.002482$-- BUT$165,035-2.78%
21012987 ThingsOperati... (TOS)$0.001667$-- TOS$160,664-0.87%
21022928 PlayCoin [QRC20] (PLY)$0.002356$-- PLY$150,531-15.91%
21034285 Lukki Operati... (LOT)$0.007953$-- LOT$149,235-2.34%
21043061 Promotion Coin (PC)$0.000214$-- PC$143,5911.57%
21054895 HyperExchange (HX)$0.028033$-- HX$138,8560.32%
21062713 KEY (KEY)$0.001620$-- KEY$137,632-2.39%
21073747 Aunite (AUNIT)$0.029501$-- AUNIT$135,594-0.25%
21082846 FuturoCoin (FTO)$0.143919$-- FTO$130,911-13.55%
21094248 Simone (SON)$669.17$-- SON$130,614-0.16%
21102700 Celsius (CEL)$0.042535$-- CEL$127,372-4.85%
21114290 EMOGI Network (LOL)$0.001568$-- LOL$120,422-3.09%
21122435 LightChain (LIGHT)$0.000009$-- LIGHT$117,128-6.22%
21132997 DIPNET (DPN)$0.000381$-- DPN$115,600-3.3%
21144835 NOVA (NOVA)$0.000087$-- NOVA$114,296-7.36%
21154276 Defi (DEFI)$0.046599$-- DEFI$110,077-4.57%
21162736 InsurChain (INSUR)$0.000139$-- INSUR$103,763-6%
21174890 Newscrypto.io (NWC)$0.023615$-- NWC$100,3221.08%
21183485 Game Stars (GST)$0.000275$-- GST$99,626-2.93%
21193780 Sparkle (SPRKL)$0.026025$-- SPRKL$99,5393.59%
21203182 HitChain (HIT)$0.000058$-- HIT$96,527-1.34%
21213860 Blockcloud (BLOC)$0.001745$-- BLOC$93,481-25.86%
21224296 Ladder Networ... (LAD)$0.011161$-- LAD$88,646-11.29%
21233996 IOU (IOUX)$0.235173$-- IOUX$87,242-1.08%
21242919 DWS (DWS)$0.000350$-- DWS$84,517-0.08%
21252986 DACC (DACC)$0.000032$-- DACC$82,3585.83%
21264073 SPIN Protocol (SPIN)$0.001636$-- SPIN$80,864-12.85%
21274633 CryptoBossCoin (CBC)$0.096208$-- CBC$80,133-0.29%
21282871 Ubique Chain ... (UCT)$0.007159$-- UCT$79,696-10.88%
21293004 Volt (ACDC)$0.000076$-- ACDC$79,6737.06%
21304299 Tokoin (TOKO)$0.088902$-- TOKO$77,9150.12%
21314484 ChronoCoin (CRN)$0.011200$-- CRN$76,996-5.53%
21322981 Consentium (CSM)$0.066638$-- CSM$73,059-10.7%
21332293 United Bitcoin (UBTC)$1.17$-- UBTC$71,014-9.33%
21342361 Show (SHOW)$0.000675$-- SHOW$70,539-6.19%
21354871 Secrets of Zu... (SOZ)$0.011547$-- SOZ$69,007-8.28%
21362247 BlockCDN (BCDN)$0.004040$-- BCDN$54,953-8.04%
21374495 VENA (VENA)$0.001639$-- VENA$52,9232.5%
21384805 VNDC (VNDC)$0.000041$-- VNDC$52,6524.1%
21392719 Cybereits (CRE)$0.001476$-- CRE$51,706-1.98%
21402914 BeeKan (BKBT)$0.000439$-- BKBT$51,4325.59%
21412434 Maggie (MAG)$0.000639$-- MAG$51,341-0.38%
21422741 Intelligent I... (IIC)$0.000172$-- IIC$45,208-18.31%
21432282 Super Bitcoin (SBTC)$1.89$-- SBTC$45,087-8.85%
21444125 NOIZchain (NOIZ)$0.343055$-- NOIZ$44,846-2.67%
21454836 Dash Cash (DSC)$0.820794$-- DSC$42,831-13.52%
21463153 Twinkle (TKT)$0.002057$-- TKT$41,268-6.66%
21474239 Bitcloud Pro (BPRO)$0.003203$-- BPRO$40,994-9.72%
21484289 IOEX (IOEX)$0.027683$-- IOEX$40,8871.77%
21493595 PalletOne (PTN)$0.005018$-- PTN$36,2241.73%
21504586 ProBit Token (PROB)$0.060717$-- PROB$35,7991.18%
21512888 CarBlock (CAR)$0.000754$-- CAR$35,130-1.96%
21523286 MEX (MEX)$0.000545$-- MEX$35,1021.04%
21534488 Kahsh (KSH)$0.247988$-- KSH$33,052-7.85%
21542975 FundToken (FUNDZ)$0.005266$-- FUNDZ$33,0215.65%
21554831 Ethlyte Crypto (EtLyteT)$0.066350$-- EtLyteT$32,7302.33%
21562903 SEER (SEER)$0.000655$-- SEER$31,748-3.09%
21573076 Endorsit (EDS)$0.000062$-- EDS$29,790-6.28%
21583074 Experience Token (EXT)$0.000112$-- EXT$29,507-8.84%
21593259 YouLive Coin (UC)$0.000222$-- UC$29,042-7.38%
21603347 CARAT (CARAT)$0.583768$-- CARAT$28,533-1.65%
21614567 Oath Protocol (OATH)$0.000206$-- OATH$27,150-6.08%
21623277 vSportCoin (VSC)$0.001422$-- VSC$26,190-22.96%
21633073 Esports Token (EST)$0.000489$-- EST$24,242-2.76%
21644260 Aitheon (ACU)$0.003142$-- ACU$23,171-6.89%
21652281 BitcoinX (BCX)$0.000790$-- BCX$22,804-1.49%
21664944 Tellor (TRB)$1.46$-- TRB$21,856%
21672734 EduCoin (EDU)$0.000125$-- EDU$21,223-5.58%
21684822 Kappi Network (KAPP)$0.000004$-- KAPP$19,927-26.46%
21693653 Baer Chain (BRC)$2.33$-- BRC$19,173-3.92%
21702852 Engine (EGCC)$0.000346$-- EGCC$18,791-1.98%
21712008 MSD (MSD)$0.004114$-- MSD$18,1060.84%
21723923 VENJOCOIN (VJC)$8.58$-- VJC$17,1261.39%
21734752 CUTcoin (CUT)$0.069737$-- CUT$16,896%
21742947 SoPay (SOP)$0.000373$-- SOP$16,580-1.88%
21753744 WEBN token (WEBN)$0.000003$-- WEBN$16,058-1.17%
21764291 Krypton Galax... (KGC)$0.000799$-- KGC$15,430-13.05%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,061-1.94%
21784750 Versess Coin (VERS)$40.65$-- VERS$13,989-0.96%
21793670 ROMToken (ROM)$0.000017$-- ROM$13,172-16.21%
21804254 Hintchain (HINT)$0.005952$-- HINT$12,7330.25%
21813117 Social Lendin... (SLT)$0.002393$-- SLT$12,4890.19%
21823693 M2O (M2O)$0.000383$-- M2O$11,49914.28%
21834007 B91 (B91)$0.053543$-- B91$11,166-5.12%
21843938 Muzika (MZK)$0.004558$-- MZK$11,1529.74%
21854940 Kuverit (KUV)$0.000054$-- KUV$10,80133.34%
21861037 Agoras Tokens (AGRS)$0.140752$-- AGRS$9,6432.01%
21874708 Colletrix (CIPX)$0.000970$-- CIPX$9,461-20.91%
21883915 Merebel (MERI)$0.169182$-- MERI$9,07616.43%
21893983 PATHHIVE (PHV)$0.012295$-- PHV$8,5186.56%
21903110 NewsToken (NEWOS)$0.000365$-- NEWOS$8,454-3.83%
21913292 CariNet (CIT)$0.002924$-- CIT$8,398-1.46%
21923198 KingXChain (KXC)$0.000001$-- KXC$8,3400.45%
21933707 T.OS (TOSC)$0.010286$-- TOSC$8,233-0.64%
21943123 GSENetwork (GSE)$0.000124$-- GSE$7,919-8.63%
21954102 TranslateMe N... (TMN)$0.001001$-- TMN$7,375-21.41%
21964560 Tchain (TCH)$0.002861$-- TCH$7,338-7.76%
21974063 7Eleven (7E)$0.000035$-- 7E$7,14145.21%
21984867 BeatzCoin (BTZC)$0.000658$-- BTZC$6,7586.63%
21993759 Jinbi Token (JNB)$21.70$-- JNB$6,491-1.68%
22004251 DeepCloud AI (DEEP)$0.001572$-- DEEP$6,4560.61%
22014012 InnovaMinex (MINX)$0.058182$-- MINX$6,142-20.38%
22023844 Xtock (XTX)$0.000180$-- XTX$6,0994.93%
22032262 COMSA [ETH] (CMS)$0.068078$-- CMS$5,954-2.57%
22043743 QUSD (QUSD)$0.012520$-- QUSD$5,6892.42%
22053927 Atlas Token (ATLS)$0.012469$-- ATLS$5,6551.57%
22062408 Qube (QUBE)$0.000175$-- QUBE$5,624-0.87%
22072670 Pixie Coin (PXC)$0.000871$-- PXC$5,374-2%
22083720 SDUSD (SDUSD)$0.785846$-- SDUSD$4,848-3.38%
22092969 Globalvillage... (GVE)$0.000256$-- GVE$4,516-0.93%
22104009 IZIChain (IZI)$0.000205$-- IZI$4,479-59.5%
22114225 Crex Token (CREX)$6.05$-- CREX$4,2550.11%
22123640 Livepeer (LPT)$2.23$-- LPT$3,8740.34%
22133417 Future1coin (F1C)$0.001097$-- F1C$3,521-7.72%
22143318 Countinghouse (CHT)$2.27$-- CHT$3,503-1.52%
22154227 GoMoney (GOM)$0.001844$-- GOM$3,502-1.8%
22163282 Ti-Value (TV)$0.012296$-- TV$3,259-14.25%
22173888 bitCEO (BCEO)$0.042344$-- BCEO$3,250-1.7%
22182266 COMSA [XEM] (CMS)$0.070663$-- CMS$3,2440.64%
22192894 OTCBTC Token (OTB)$0.009743$-- OTB$3,213-7.4%
22202994 Bitcoin File (BIFI)$0.001934$-- BIFI$3,113-3.43%
22214782 TurtleNetwork (TN)$0.003965$-- TN$2,8572.27%
22222383 Jingtum Tech (SWTC)$0.000670$-- SWTC$2,5896.73%
22233498 CapdaxToken (XCD)$0.002908$-- XCD$2,410-5.17%
22244301 Tutor's Diary (TUDA)$0.001728$-- TUDA$2,338-0.96%
22254000 Coindom (CCC)$0.002893$-- CCC$2,32512.13%
22264114 Golden Token (GOLD)$0.012156$-- GOLD$2,166-3.63%
22274077 Maya Preferre... (MAPR)$453.85$-- MAPR$2,156-0.01%
22284634 AERUM (XRM)$0.003389$-- XRM$2,10310.37%
22292013 Infinity Econ... (XIN)$0.002167$-- XIN$1,9784.73%
22304505 Midas (MIDAS)$0.431110$-- MIDAS$1,966-3.01%
22314257 Bitball Treasure (BTRS)$16.45$-- BTRS$1,6633.89%
22324508 Voltz (VOLTZ)$0.251885$-- VOLTZ$1,603255.54%
22333939 Tronipay (TRP)$0.002287$-- TRP$1,404-60.52%
22344003 Zenon (ZNN)$0.703802$-- ZNN$1,388-14.34%
22353448 Commerce Data... (CDC)$0.000087$-- CDC$1,235-0.29%
22364089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,177-0.1%
22374048 MGC Token (MGC)$0.003308$-- MGC$1,134-2.8%
22383470 Dragon Token (DT)$2.63$-- DT$1,1180.08%
22392740 Influence Chain (INC)$0.000259$-- INC$1,114-8.11%
22402950 LemoChain (LEMO)$0.004122$-- LEMO$1,1000.94%
22412201 WINCOIN (WC)$0.012343$-- WC$93510.05%
22423926 Stellar Gold (XLMG)$0.001462$-- XLMG$896-1.89%
22433836 HOT Token (HOT)$0.002103$-- HOT$837-1.61%
22444111 IDEALCOIN (IDEAL)$0.007488$-- IDEAL$824-2.13%
22454240 Custody Token (CUST)$0.003737$-- CUST$758-31.77%
22463745 BiNGO.Fun (777)$0.000206$-- 777$7221.58%
22474023 Bitcoin BEP2 (BTCB)$8267.02$-- BTCB$715-0.41%
22484093 Uranus (URAC)$0.000932$-- URAC$67319.08%
22493026 IOV BlockChain (IOV)$0.000365$-- IOV$577-3.87%
2250918 Bubble (BUB)$0.037841$-- BUB$556-1.84%
22511135 ClubCoin (CLUB)$0.059476$-- CLUB$5415.12%
22524819 DMme (DMME)$0.025176$-- DMME$512-2.4%
22533767 1X2 COIN (1X2)$0.057601$-- 1X2Low Vol0.06%
22542329 Hyper Pay (HPY)$0.000954$-- HPYLow Vol-0.23%
22552911 ORS Group (ORS)$0.027230$-- ORSLow Vol-4.38%
22563188 SuperEdge (ECT)$0.000023$-- ECTLow Vol1.63%
22574496 xCrypt Token (XCT)$0.001120$-- XCTLow Vol26.94%
22583820 BuckHathCoin (BHIG)$0.049453$-- BHIGLow Vol-2.61%
22592370 Bitcoin God (GOD)$0.247881$-- GODLow Vol29.09%
22603320 TCOIN (TCN)$0.023699$-- TCNLow Vol-2.97%
22611865 Wink (WINK)$0.000165$-- WINKLow Vol-45.56%
22623660 USDCoin (USC)$0.416748$-- USCLow Vol-7.58%
22631323 First Bitcoin (BIT)$0.002550$-- BITLow Vol-8.07%
22642018 EncryptoTel [... (ETT)$0.002715$-- ETTLow Vol-0.95%
22651809 TerraNova (TER)$0.022958$-- TERLow Vol-3.42%
22664298 Rapidz (RPZX)$0.000823$-- RPZXLow Vol-0.96%
22673993 Emanate (EMT)$0.006953$-- EMTLow Vol-10.55%
22683994 Smartup (SMARTUP)$0.000160$-- SMARTUPLow Vol-2.71%
22694010 Sparkster (SPRK)$0.001676$-- SPRKLow Vol195.86%
22704186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol-0.1%
22713726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-1.55%
22723954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-6.4%
22734685 Rally (RALLY)$0.000422$-- RALLYLow Vol-1.02%
22743991 Alphacon (ALP)$0.002569$-- ALPLow Vol-0.07%
22753803 Diruna (DRA)$0.000162$-- DRALow Vol102.39%
22764004 Zerobank (ZB)$0.009416$-- ZBLow Vol-0.82%
2277572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol12.36%
22783697 Gamblica (GMBC)$0.000277$-- GMBCLow Vol-1.07%
22794854 Lambda Space ... (LAMBS)$0.035282$-- LAMBSLow Vol-0.23%
22803851 Airline & Lif... (ALLN)$0.030250$-- ALLNLow Vol-25.17%
22811146 AvatarCoin (AV)$0.047795$-- AVLow Vol-2.33%
22823902 MoneroV (XMV)$0.004690$-- XMVLow Vol-2.93%
22832440 Read (READ)$0.002469$-- READLow Vol41%
22844878 Know Your Dev... (KYD)$0.011461$-- KYDLow Vol-17.39%
22854002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.7%
22863253 eosBLACK (BLACK)$0.015957$-- BLACKLow Vol-1.7%
22872101 Ethereum Lite (ELITE)$0.002715$-- ELITELow Vol-11.04%
22883456 PlusOneCoin (PLUS1)$0.027155$-- PLUS1Low Vol8.69%
22893490 Valuto (VLU)$0.000329$-- VLULow Vol32.06%
22901164 Francs (FRN)$0.002551$-- FRNLow Vol3.57%
22911398 PROUD Money (PROUD)$0.001070$-- PROUDLow Vol-8.03%
22922618 StockChain (SCC)$0.000042$-- SCCLow Vol-27.03%
229358 Sexcoin (SXC)$0.001728$-- SXCLow Vol-0.96%
22943160 Infinipay (IFP)$0.000074$-- IFPLow Vol11.42%
22953972 TRUNK COIN (TRO)$0.000329$-- TROLow Vol-0.96%
22963989 LevelApp Token (LVL)$0.000004$-- LVLLow Vol-24.25%
22973522 MESSE TOKEN (MESSE)$0.002110$-- MESSELow Vol-1.54%
22983328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-2.85%
22993504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-0.96%
23003921 Hilux (HLX)$0.000658$-- HLXLow Vol-0.95%
23011944 Moving Cloud ... (MCC)$0.000285$-- MCCLow Vol15.64%
23024557 USDX (USDX)$0.016540$-- USDXLow Vol-93.43%
23033212 CottonCoin (COTN)$0.000082$-- COTNLow Vol-80.51%
23044050 Oculor (OCUL)$0.000008$-- OCULLow Vol-51.79%
23053276 SaveNode (SNO)$0.000082$-- SNOLow Vol-0.96%
23063229 Centaure (CEN)$0.000082$-- CENLow Vol-0.95%
2307733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23081020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23091351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23101393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23111623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23121843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23131921 SIGMAcoin (SIGMA)$0.000710$-- SIGMALow Vol-1.6%
23142119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23152358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23162483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23172488 ValueChain (VLC)$0.002482$-- VLCLow Vol37.63%
23182517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0.88%
23192522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23202609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23212647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23222834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23232857 SalPay (SAL)$0.012523$-- SALLow Vol-2.09%
23242904 FToken (FT)$0.037309$-- FTLow Vol-4.77%
23252959 WeToken (WT)$0.000101$-- WTLow Vol0%
23263067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23273069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23283090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23293107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23343193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23353208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23363257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23373304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23383587 Bgogo Token (BGG)$0.000935$-- BGGLow Vol-4.27%
23393692 TOKOK (TOK)$0.003158$-- TOKLow Vol-9.44%
23403696 SpectrumCash (XSM)$0.000082$-- XSMLow Vol-1.67%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-1.92%
23433827 BUDDY (BUD)$0.000002$-- BUDLow Vol56.65%
23443832 Big Bang Game... (BBGC)$0.000046$-- BBGCLow Vol-15.78%
23453848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol-2.02%
23463852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23473864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23483865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol-2.24%
23493984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23504042 COINBIG (CB)$0.002189$-- CBLow Vol-11.54%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23522515 ACChain (ACC)$0.010536$-- ACC?0%
23532962 CHEX (CHEX)$0.004197$-- CHEX?0%
23543310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23553736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay