X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,402.33$133,932,847,43318,093,325 BTC$18,266,592,127-1.5%
21027 Ethereum (ETH)$147.77$16,086,543,808108,861,859 ETH$6,699,365,876-1.82%
352 XRP (XRP)$0.224256$9,707,067,55943,285,660,917 XRP$1,214,625,257-2.06%
4825 Tether (USDT)$1.00$4,125,473,0894,108,044,456 USDT$19,626,712,5200.19%
51831 Bitcoin Cash (BCH)$209.58$3,805,589,64018,158,500 BCH$1,161,196,333-1.89%
62 Litecoin (LTC)$44.85$2,861,559,21763,808,196 LTC$2,515,165,269-1.97%
71765 EOS (EOS)$2.66$2,514,835,947943,707,091 EOS$1,427,793,535-2.62%
81839 Binance Coin (BNB)$15.26$2,374,208,125155,536,713 BNB$215,763,706-2.61%
93602 Bitcoin SV (BSV)$97.02$1,752,973,26618,068,415 BSV$316,901,9250.71%
10512 Stellar (XLM)$0.054373$1,090,439,88320,054,779,554 XLM$191,338,378-1.39%
11 (XTZ)$1.47$973,400,044- XTZ$64,959,799-6.77%
12 (ADA)$0.037346$968,265,660- ADA$33,774,099-3.23%
13 (TRX)$0.014368$958,081,115- TRX$911,626,833-1.67%
14 (XMR)$54.50$945,417,634- XMR$135,796,6461.8%
15 (LEO)$0.912048$911,591,182- LEO$6,998,4690.19%
16 (LINK)$2.15$753,530,684- LINK$183,964,5085.54%
17 (ATOM)$3.71$706,942,892- ATOM$218,947,857-4.21%
18 (HT)$2.76$665,688,586- HT$90,754,792-2.55%
19 (NEO)$8.69$613,105,387- NEO$293,058,152-3.69%
20 (MIOTA)$0.201789$560,877,768- MIOTA$6,767,614-1.92%
21 (MKR)$500.86$500,859,189- MKR$4,179,043-1.52%
22 (USDC)$1.01$486,807,988- USDC$271,353,2020.4%
23 (DASH)$51.22$471,338,127- DASH$286,780,475-0.93%
24 (ETC)$3.79$439,233,451- ETC$445,526,925-3.22%
25 (ONT)$0.604646$385,372,023- ONT$92,536,898-6.34%
26 (CRO)$0.029607$361,636,355- CRO$4,982,8300.52%
27 (VET)$0.006373$353,423,800- VET$103,763,345-11.61%
28 (HEDG)$1.13$325,077,581- HEDG$510,250-6.53%
29 (XEM)$0.035346$318,115,406- XEM$28,445,262-2.06%
30 (MIN)$2.01$310,586,659- MIN$4,360,090-18.54%
31 (DOGE)$0.002191$268,214,602- DOGE$67,595,502-1.21%
32 (BAT)$0.178851$243,408,265- BAT$62,253,935-5.39%
33 (ZEC)$30.30$243,367,757- ZEC$181,087,8603.33%
34 (PAX)$1.01$238,089,681- PAX$170,099,8850.41%
35 (DCR)$19.52$210,536,547- DCR$7,726,185-4.59%
36 (SNX)$1.29$192,990,372- SNX$207,0391.79%
37 (QTUM)$1.72$165,339,302- QTUM$295,455,614-0.86%
38 (TUSD)$1.00$161,884,633- TUSD$157,428,4110.24%
39 (CENNZ)$0.135077$144,422,237- CENNZ$465,264-4.93%
40 (ZRX)$0.225117$136,065,521- ZRX$13,820,576-4.93%
41 (ALGO)$0.288518$133,127,378- ALGO$147,549,002-10.19%
42 (RVN)$0.025835$130,100,685- RVN$43,379,548-20.78%
43 (FTT)$1.83$123,047,491- FTT$4,514,692-1.39%
44 (REP)$10.22$112,447,421- REP$8,376,104-1.84%
45 (HOT)$0.000685$110,621,242- HOT$8,061,670-5.86%
46 (NANO)$0.804887$107,249,843- NANO$2,373,082-2.68%
47 (EKT)$0.106747$106,747,151- EKT$5,118,037-11.96%
48 (SEELE)$0.149542$104,614,021- SEELE$38,489,749-5.13%
49 (OMG)$0.734249$102,975,005- OMG$60,310,730-1.79%
50 (BTG)$5.78$101,263,425- BTG$15,165,222-3.09%
51 (ABBC)$0.165546$92,147,136- ABBC$50,707,225-1.55%
52 (VSYS)$0.048532$90,816,233- VSYS$2,104,741-4.4%
53 (ZB)$0.193470$89,632,435- ZB$231,322,058-1.35%
54 (DGB)$0.006576$82,738,698- DGB$1,221,728-0.13%
55 (LSK)$0.668109$81,466,357- LSK$1,112,740-2.44%
56 (KCS)$0.950509$78,287,323- KCS$5,466,918-1.52%
57 (BTM)$0.077069$77,262,105- BTM$14,846,631-2.14%
58 (LUNA)$0.255058$73,397,020- LUNA$418,996-3.24%
59 (KMD)$0.596455$69,960,232- KMD$2,536,091-8.97%
60 (THETA)$0.080099$69,726,038- THETA$3,511,564-2.84%
61 (MOF)$1.58$69,074,436- MOF$9,145,934-1.38%
62 (XVG)$0.004246$68,352,905- XVG$69,167,025-14.93%
63 (BCD)$0.365258$68,117,989- BCD$42,941,921-3.2%
64 (SXP)$1.10$67,420,168- SXP$11,535,763-2.23%
65 (IOST)$0.005566$66,874,391- IOST$29,318,784-7.35%
66 (MCO)$4.16$65,750,930- MCO$18,733,221-1.18%
67 (ICX)$0.128876$65,579,008- ICX$7,089,345-5.35%
68 (BTT)$0.000292$62,017,129- BTT$65,419,434-7.41%
69 (BCN)$0.000336$61,773,224- BCN$18,6648.23%
70 (SC)$0.001477$61,751,045- SC$1,441,223-2.97%
71 (MONA)$0.898153$59,035,322- MONA$411,853-1.74%
72 (DX)$0.001164$58,187,126- DX$1,331,031-1.42%
73 (ENJ)$0.072872$57,187,092- ENJ$14,356,419-18.32%
74 (ZIL)$0.005799$56,463,837- ZIL$16,385,480-9.52%
75 (SAI)$1.01$55,954,974- SAI$903,8451.04%
76 (NRG)$2.37$55,449,182- NRG$518,703-15.61%
77 (WAVES)$0.547157$55,019,752- WAVES$10,003,386-6.4%
78 (BTS)$0.019742$54,274,614- BTS$1,268,225-2.77%
79 (NEXO)$0.096387$53,976,810- NEXO$9,008,422-0.63%
80 (QNT)$4.45$53,774,630- QNT$1,973,902-5.17%
81 (MATIC)$0.020831$53,099,153- MATIC$285,976,508-49.38%
82 (HC)$1.19$52,736,498- HC$2,370,037-3.44%
83 (MAID)$0.113481$51,356,301- MAID$493,691-0.94%
84 (ZEN)$6.12$48,651,597- ZEN$1,689,76612.51%
85 (ARDR)$0.047447$47,399,226- ARDR$1,843,792-1.11%
86 (AE)$0.159596$46,907,891- AE$32,910,739-2.99%
87 (STEEM)$0.129569$45,806,381- STEEM$1,995,1775.49%
88 (RLC)$0.551971$44,196,727- RLC$1,114,633-9.72%
89 (ETN)$0.003765$37,334,314- ETN$87,513-4.11%
90 (SNT)$0.010519$36,505,132- SNT$171,883,450-2.76%
91 (FET)$0.055543$36,355,030- FET$14,994,751-13.92%
92 (CRPT)$0.423498$35,881,405- CRPT$151,106-0.54%
93 (SOLVE)$0.109040$35,702,359- SOLVE$345,4281%
94 (EURS)$1.10$35,054,752- EURS$486,995-0.8%
95 (NPXS)$0.000149$34,883,961- NPXS$937,080-4.88%
96 (KNC)$0.205749$34,659,322- KNC$4,999,718-14.49%
97 (RIF)$0.064335$34,546,477- RIF$3,891,761-4.77%
98 (GNT)$0.034987$34,288,911- GNT$1,729,591-5.55%
99 (ENG)$0.454317$33,999,343- ENG$809,879-8.57%
100 (CHZ)$0.008967$33,751,186- CHZ$2,785,896-7.09%
101 (DGD)$16.74$33,473,497- DGD$367,775-3.43%
102 (ETP)$0.432359$33,357,505- ETP$19,961,5516.92%
103 (GRIN)$1.17$33,163,749- GRIN$32,248,7930.76%
104 (SLV)$0.327586$32,758,575- SLV$2,266,1332.09%
105 (ELF)$0.059984$32,660,208- ELF$9,459,716-3.32%
106 (NEX)$0.869331$31,466,911- NEX$1,459,717-7.04%
107 (XZC)$3.47$31,216,856- XZC$3,133,302-2.1%
108 (AOA)$0.004771$31,214,820- AOA$2,443,461-0.31%
109 (DGTX)$0.039409$30,985,402- DGTX$1,159,620-6.22%
110 (NEW)$0.002469$29,498,048- NEW$2,643,980-0.3%
111 (REN)$0.034646$28,479,366- REN$1,945,034-7.43%
112 (STRAT)$0.285863$28,471,079- STRAT$690,455-6.67%
113 (GXC)$0.430143$27,959,324- GXC$4,477,878-3.29%
114 (FCT)$3.05$27,607,847- FCT$843,763-3.72%
115 (ILC)$0.079392$27,425,538- ILC$250,8073.05%
116 (MANA)$0.025421$26,695,352- MANA$10,548,129-3.31%
117 (ELA)$1.57$26,560,515- ELA$2,088,659-3.88%
118 (BEAM)$0.535320$26,086,850- BEAM$36,793,017-4.54%
119 (HPT)$0.005088$25,741,454- HPT$1,485,985-4.87%
120 (PPT)$0.474029$25,243,091- PPT$1,727,907-11.78%
121 (WICC)$0.124899$23,605,846- WICC$26,259,265-7.1%
122 (HYN)$0.072931$23,101,949- HYN$125,224-2.26%
123 (HBAR)$0.023813$22,986,570- HBAR$4,421,729-8.77%
124 (TNT)$0.052762$22,607,519- TNT$1,663,104-13.89%
125 (LAMB)$0.031350$22,555,699- LAMB$47,813,943-5.71%
126 (RCN)$0.043966$22,388,861- RCN$2,873,732-10.55%
127 (BRD)$0.248592$22,058,520- BRD$1,084,688-1.49%
128 (LRC)$0.023838$21,823,745- LRC$1,741,329-3.32%
129 (NULS)$0.292644$21,588,505- NULS$3,081,186-3.4%
130 (NAS)$0.411476$21,377,244- NAS$3,177,451-5.55%
131 (FUN)$0.003260$21,350,138- FUN$549,526-6.01%
132 (XMX)$0.001190$21,317,566- XMX$217,842,290-3.29%
133 (WTC)$0.487494$21,010,045- WTC$3,241,437-6.73%
134 (FTM)$0.011560$20,966,326- FTM$4,598,101-9.16%
135 (AION)$0.057580$20,887,249- AION$3,210,678-11.15%
136 (TOMO)$0.317653$20,813,667- TOMO$21,284,0875.12%
137 (ONE)$0.006041$20,582,934- ONE$17,129,145-20%
138 (ARK)$0.175528$20,486,246- ARK$925,035-5.52%
139 (IGNIS)$0.026757$20,365,826- IGNIS$2,279,498-10.27%
140 (R)$0.041721$20,211,593- R$258,439-0.52%
141 (YOU)$0.045971$20,183,374- YOU$16,317,553-4.7%
142 (IOTX)$0.003704$20,003,012- IOTX$2,375,218-9.2%
143 (WIN)$0.000099$19,483,409- WIN$1,908,000-6.82%
144 (WAN)$0.181411$19,257,192- WAN$1,098,414-5.2%
145 (CVC)$0.028704$19,231,808- CVC$3,548,1991.96%
146 (RDD)$0.000666$19,176,979- RDD$29,9780.38%
147 (DIVI)$0.013460$18,816,035- DIVI$64,614-0.31%
148 (WAXP)$0.019587$18,588,860- WAXP$291,667-4.38%
149 (QASH)$0.052760$18,465,956- QASH$196,742-2.02%
150 (BUSD)$1.01$18,379,976- BUSD$8,043,3340.41%
151 (LOOM)$0.018902$18,327,424- LOOM$4,603,132-10.47%
152 (EDC)$0.006571$17,550,002- EDC$412,502-3.91%
153 (DPT)$11.85$17,406,950- DPT$123,408-2.24%
154 (TRUE)$0.215221$17,126,304- TRUE$9,846,229-2.39%
155 (DRG)$0.049103$17,120,141- DRG$43,543-3.98%
156 (ERD)$0.002209$16,753,387- ERD$10,276,726-15.74%
157 (GT)$0.377114$16,600,953- GT$1,634,817-2.42%
158 (CELR)$0.004718$16,556,954- CELR$9,407,776-12.2%
159 (BNT)$0.262497$16,556,227- BNT$12,791,717-3.45%
160 (POWR)$0.038970$16,444,562- POWR$2,831,293-5.38%
161 (PAI)$0.011293$16,371,429- PAI$486,367-4.33%
162 (LEND)$0.014449$16,304,120- LEND$551,271-9.05%
163 (LOKI)$0.365582$16,275,514- LOKI$26,753-7.42%
164 (ANT)$0.518258$16,169,252- ANT$4,334-3.36%
165 (BHP)$0.799642$16,134,842- BHP$1,712,452-7.23%
166 (CND)$0.008747$16,024,442- CND$448,562-9.38%
167 (STORJ)$0.115795$15,723,567- STORJ$2,419,059-2.5%
168 (MTL)$0.288109$15,553,226- MTL$2,855,970-7.39%
169 (SAN)$0.246927$15,472,520- SAN$2,2126.52%
170 (TT)$0.005328$15,461,913- TT$955,461-7.26%
171 (DAG)$0.016161$14,683,213- DAG$1,654,653-7.24%
172 (DENT)$0.000187$14,355,265- DENT$315,078-3.83%
173 (GNO)$12.90$14,246,681- GNO$29,950-1.36%
174 (ROX)$0.046569$14,145,633- ROX$144,988-4.35%
175 (ORBS)$0.007147$14,044,448- ORBS$2,033,873-3.24%
176 (GRS)$0.186279$13,779,867- GRS$7,519,446-1.03%
177 (COCOS)$0.000755$13,068,635- COCOS$2,791,143-3.97%
178 (ABT)$0.131731$12,982,611- ABT$7,494,735-4.56%
179 (ODE)$0.059061$12,940,874- ODE$207,419-1.48%
180 (WXT)$0.009947$12,930,535- WXT$1,111,513-0.55%
181 (NXS)$0.197927$12,800,354- NXS$206,910-5.9%
182 (CS)$0.066848$12,432,445- CS$397,903-7.47%
183 (SYS)$0.021623$12,375,990- SYS$1,632,667-4.11%
184 (PIVX)$0.215327$12,226,541- PIVX$887,246-3.3%
185 (FX)$0.086907$12,195,365- FX$219,072-0.62%
186 (MEDX)$0.003535$12,142,318- MEDX$152,894-1.64%
187 (SUSD)$0.970677$12,108,250- SUSD$1,3641.98%
188 (EDO)$0.230989$11,999,494- EDO$578,607-4.17%
189 (LBA)$0.018598$11,875,017- LBA$751,568-2.16%
190 (KAN)$0.001922$11,740,098- KAN$589,961-0.76%
191 (DCN)$0.000021$11,562,579- DCN$282,574-26.76%
192 (RUNE)$0.098542$11,507,107- RUNE$400,742-16.88%
193 (ADN)$0.000363$11,385,149- ADN$6,149,6991.43%
194 (TEL)$0.000287$11,335,397- TEL$114,9581.48%
195 (POLY)$0.024918$11,212,936- POLY$7,087,5247.06%
196 (CMT)$0.013707$10,965,352- CMT$3,593,854-5.24%
197 (GO)$0.012597$10,895,197- GO$2,866,421-12.55%
198 (BIX)$0.100697$10,742,965- BIX$1,325,071-1.1%
199 (VTC)$0.204236$10,719,137- VTC$322,772-1.82%
200 (IRIS)$0.022174$10,705,839- IRIS$12,705,827-7.66%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay