X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10152.03$181,679,777,69917,895,912 BTC$13,438,896,2001.11%
21027 Ethereum (ETH)$191.25$20,552,696,920107,465,060 ETH$5,569,620,5261.03%
352 XRP (XRP)$0.273396$11,731,296,07642,909,539,227 XRP$899,800,4151.65%
41831 Bitcoin Cash (BCH)$308.72$5,546,567,02117,966,413 BCH$1,221,047,0631.07%
52 Litecoin (LTC)$73.96$4,667,574,80863,109,237 LTC$2,031,335,9371.65%
61839 Binance Coin (BNB)$26.23$4,080,018,721155,536,713 BNB$174,364,502-0.65%
7825 Tether (USDT)$1.00$4,062,364,6534,049,107,372 USDT$14,757,357,5630.11%
81765 EOS (EOS)$3.66$3,401,798,229928,914,633 EOS$1,285,857,0711.22%
93602 Bitcoin SV (BSV)$133.13$2,377,042,99717,854,986 BSV$282,388,0980.27%
10512 Stellar (XLM)$0.070769$1,389,628,80519,636,142,041 XLM$116,194,2143.54%
11328 Monero (XMR)$80.87$1,388,753,05317,173,221 XMR$93,403,6441.29%
122010 Cardano (ADA)$0.051883$1,345,168,13025,927,070,538 ADA$110,718,0926.76%
131958 TRON (TRX)$0.018301$1,220,318,31766,682,072,191 TRX$492,960,2363.46%
143957 UNUS SED LEO (LEO)$1.19$1,188,151,596999,498,893 LEO$5,830,184-0.82%
15131 Dash (DASH)$92.82$835,234,0898,998,251 DASH$142,966,7852.24%
161321 Ethereum Classic (ETC)$7.31$825,215,261112,964,930 ETC$820,062,7435.37%
172011 Tezos (XTZ)$1.16$762,737,828660,373,612 XTZ$8,796,6850.79%
181975 Chainlink (LINK)$2.18$761,774,794350,000,000 LINK$45,167,612-0.86%
191720 IOTA (MIOTA)$0.273841$761,150,4852,779,530,283 MIOTA$6,835,2405.5%
201376 NEO (NEO)$9.98$704,143,92070,538,831 NEO$246,515,5482.02%
213794 Cosmos (ATOM)$2.71$516,497,490190,688,439 ATOM$105,293,6722.72%
22873 NEM (XEM)$0.056383$507,442,6888,999,999,999 XEM$31,206,2881.26%
231518 Maker (MKR)$502.18$502,184,3681,000,000 MKR$1,948,5460.62%
242566 Ontology (ONT)$0.851060$454,026,324533,483,170 ONT$80,068,2048.16%
253408 USD Coin (USDC)$1.00$436,667,955436,175,236 USDC$132,173,059-0.12%
263635 Crypto.com Chain (CRO)$0.042947$398,587,5799,280,821,918 CRO$8,718,7530.13%
271437 Zcash (ZEC)$50.53$367,256,1937,267,394 ZEC$89,916,5341.85%
283704 V Systems (VSYS)$0.186262$333,097,9201,788,332,292 VSYS$12,819,8630.33%
2974 Dogecoin (DOGE)$0.002670$322,856,156120,926,124,293 DOGE$21,870,3660.96%
303077 VeChain (VET)$0.004774$264,735,68955,454,734,800 VET$35,166,3774.56%
311697 Basic Attenti... (BAT)$0.203816$260,726,4091,279,225,522 BAT$28,271,0624.04%
321168 Decred (DCR)$24.96$256,793,83110,286,785 DCR$6,275,2561.13%
331684 Qtum (QTUM)$2.59$248,547,02295,967,888 QTUM$202,158,8752.75%
342083 Bitcoin Gold (BTG)$13.92$243,852,68617,513,924 BTG$12,739,6991.35%
352502 Huobi Token (HT)$4.79$239,727,92250,000,200 HT$63,393,463-0.27%
363662 HedgeTrade (HEDG)$0.815492$235,182,559288,393,355 HEDG$1,426,1820.19%
372563 TrueUSD (TUSD)$1.00$195,430,186194,936,455 TUSD$170,168,9040.07%
383330 Paxos Standar... (PAX)$1.00$194,924,240194,366,961 PAX$198,082,5660.04%
391808 OmiseGO (OMG)$1.28$180,068,098140,245,398 OMG$46,742,7585.43%
402577 Ravencoin (RVN)$0.037978$162,241,7814,272,020,000 RVN$26,094,330-2.68%
414030 Algorand (ALGO)$0.567051$144,945,020255,612,034 ALGO$57,608,2911.95%
421214 Lisk (LSK)$1.21$144,652,196119,597,021 LSK$2,426,1590.71%
431567 Nano (NANO)$1.05$139,764,002133,248,297 NANO$3,198,8643.58%
442087 KuCoin Shares (KCS)$1.53$135,636,88888,745,681 KCS$17,796,981-1.06%
452222 Bitcoin Diamond (BCD)$0.720836$134,430,840186,492,898 BCD$4,609,3094.51%
463718 BitTorrent (BTT)$0.000630$133,696,415212,116,500,000 BTT$33,295,4022.66%
471274 Waves (WAVES)$1.31$131,219,668100,000,000 WAVES$14,099,014-0.4%
483218 Energi (NRG)$6.23$124,518,42619,997,893 NRG$646,2491.86%
493116 Insight Chain (INB)$0.344857$120,666,275349,902,689 INB$9,882,9823.87%
502682 Holo (HOT)$0.000871$115,969,220133,214,575,156 HOT$9,654,5167.62%
512099 ICON (ICX)$0.235207$115,358,203490,453,303 ICX$21,245,357-9.08%
522416 THETA (THETA)$0.129716$112,918,087870,502,690 THETA$2,540,558-0.66%
531896 0x (ZRX)$0.186761$112,145,538600,475,853 ZRX$12,169,733-3.51%
54372 Bytecoin (BCN)$0.000604$111,220,895184,066,828,814 BCN$12,6981.84%
55463 BitShares (BTS)$0.040384$110,684,0192,740,800,000 BTS$2,946,4780.14%
56109 DigiByte (DGB)$0.009038$110,145,16912,187,149,539 DGB$1,619,892-0.93%
571104 Augur (REP)$9.90$108,878,95811,000,000 REP$7,783,8702.32%
581903 HyperCash (HC)$2.48$107,854,76643,529,781 HC$5,879,2050.9%
593657 Lambda (LAMB)$0.166753$107,001,399641,675,384 LAMB$33,252,097-3.89%
602874 Aurora (AOA)$0.016154$105,687,8406,542,330,148 AOA$2,944,5360.03%
612405 IOST (IOST)$0.008545$102,663,30912,013,965,609 IOST$24,827,2791.01%
622603 Pundi X (NPXS)$0.000426$100,076,750235,171,468,515 NPXS$1,408,134-0.98%
63213 MonaCoin (MONA)$1.49$97,613,50965,729,675 MONA$1,864,5164.88%
641521 Komodo (KMD)$0.834815$96,532,380115,633,192 KMD$2,353,4601.52%
651042 Siacoin (SC)$0.002157$90,201,08841,817,047,634 SC$1,257,8383.41%
661866 Bytom (BTM)$0.088117$88,337,1421,002,499,275 BTM$9,050,8392.89%
67693 Verge (XVG)$0.005547$88,194,24915,899,515,989 XVG$1,382,0987.11%
683829 Nash Exchange (NEX)$2.43$87,790,29436,196,678 NEX$3,879,4920.16%
692885 Egretia (EGT)$0.019798$83,503,1554,217,766,692 EGT$13,068,0041.85%
703155 Quant (QNT)$6.64$80,145,75212,072,738 QNT$2,455,8040.23%
712308 Dai (DAI)$1.00$78,539,21978,311,686 DAI$13,271,4521.75%
72291 MaidSafeCoin (MAID)$0.166559$75,376,548452,552,412 MAID$396,2002.86%
732469 Zilliqa (ZIL)$0.008513$73,954,4378,687,360,058 ZIL$23,534,1406.65%
743701 RIF Token (RIF)$0.151619$72,471,152477,980,957 RIF$3,718,6022.69%
751700 Aeternity (AE)$0.245532$68,808,922280,244,005 AE$14,397,1512%
761230 Steem (STEEM)$0.193040$66,077,039342,296,842 STEEM$855,9165.63%
771320 Ardor (ARDR)$0.064893$64,828,334998,999,495 ARDR$753,3690.07%
781759 Status (SNT)$0.018672$64,801,2413,470,483,788 SNT$15,201,466-2.35%
791703 Metaverse ETP (ETP)$0.885411$64,759,24373,140,351 ETP$2,507,1463.33%
803437 ABBC Coin (ABBC)$0.115085$63,792,311554,307,762 ABBC$50,904,31131.67%
812539 Ren (REN)$0.080060$63,695,720795,594,931 REN$3,902,9822.2%
821750 GXChain (GXC)$0.956066$62,144,28365,000,000 GXC$3,433,4110.31%
831925 Waltonchain (WTC)$1.44$60,909,56542,202,739 WTC$4,602,162-1.06%
841414 Zcoin (XZC)$7.06$58,049,7548,224,668 XZC$2,733,0581.95%
851455 Golem (GNT)$0.058694$56,607,647964,450,000 GNT$1,287,1971.27%
861776 Crypto.com (MCO)$3.55$56,028,94315,793,831 MCO$6,172,7382.55%
872130 Enjin Coin (ENJ)$0.070837$54,989,135776,278,713 ENJ$6,479,772-2.29%
882300 WAX (WAX)$0.053519$50,458,901942,821,662 WAX$369,351-0.37%
893702 Beam (BEAM)$1.53$50,287,48232,956,480 BEAM$67,718,2066.96%
902492 Elastos (ELA)$2.92$46,577,44515,950,492 ELA$3,781,4026.69%
913709 Grin (GRIN)$2.43$46,369,58119,085,160 GRIN$41,748,012-0.29%
922570 TomoChain (TOMO)$0.702127$45,213,56564,395,150 TOMO$4,904,27729.81%
932299 aelf (ELF)$0.086914$43,437,764499,780,000 ELF$11,385,2263.14%
941343 Stratis (STRAT)$0.424632$42,233,66399,459,382 STRAT$1,228,4982.26%
951087 Factom (FCT)$4.32$41,960,3439,706,946 FCT$195,6036.2%
962694 Nexo (NEXO)$0.073597$41,214,414560,000,011 NEXO$6,816,033-1.13%
972606 Wanchain (WAN)$0.378713$40,201,338106,152,493 WAN$28,535,252-20.39%
982900 Project Pai (PAI)$0.027671$40,133,7961,450,411,447 PAI$683,6821.43%
991966 Decentraland (MANA)$0.037330$39,201,6521,050,141,509 MANA$6,935,3275.45%
1001229 DigixDAO (DGD)$19.50$38,991,3892,000,000 DGD$1,470,4442.88%
1012092 NULS (NULS)$0.528375$38,854,14073,535,211 NULS$9,441,16420.95%
1023724 SOLVE (SOLVE)$0.117950$38,591,442327,184,058 SOLVE$1,179,9114.82%
1031698 Horizen (ZEN)$5.25$37,683,9737,181,250 ZEN$3,702,2363.16%
1041908 Nebulas (NAS)$0.770586$37,471,82048,627,715 NAS$6,491,6256.19%
1052137 Electroneum (ETN)$0.003824$37,425,5789,786,303,647 ETN$91,180-0.03%
1062135 Revain (R)$0.076988$37,296,867484,450,000 R$1,639,3210.31%
1072213 QASH (QASH)$0.103457$36,210,054350,000,000 QASH$338,2365.09%
1082586 Synthetix Net... (SNX)$0.287373$36,197,204125,958,830 SNX$6,4950.94%
1092631 ODEM (ODE)$0.156602$36,025,184230,043,504 ODE$488,2881.62%
1103871 Newton (NEW)$0.002971$35,502,01911,948,333,332 NEW$3,054,8092.85%
1111934 Loopring (LRC)$0.039351$35,349,307898,304,697 LRC$4,529,7194.38%
1122989 STASIS EURS (EURS)$1.10$35,244,77431,979,207 EURS$869,4030.6%
113118 ReddCoin (RDD)$0.001217$35,065,31728,808,713,174 RDD$34,3491.45%
1142588 Loom Network (LOOM)$0.034876$33,808,913969,413,748 LOOM$2,491,950-1.1%
1151886 Dent (DENT)$0.000439$32,292,37773,505,838,994 DENT$623,288-3.37%
1163890 Matic Network (MATIC)$0.014811$32,215,9732,175,190,262 MATIC$13,917,218-0.99%
1173773 Fetch (FET)$0.066425$31,857,010479,592,596 FET$4,075,8614.31%
1182772 Digitex Futures (DGTX)$0.041672$31,684,090760,324,073 DGTX$968,7295.91%
1191789 Populous (PPT)$0.594540$31,660,59453,252,246 PPT$1,609,9701.08%
1202044 Enigma (ENG)$0.417335$31,231,73174,836,171 ENG$536,9221.31%
1212062 Aion (AION)$0.092501$31,095,580336,165,810 AION$6,129,506-10.07%
1221982 Kyber Network (KNC)$0.182421$30,622,003167,864,614 KNC$3,118,110-0.42%
1232447 Crypterium (CRPT)$0.359097$30,465,90684,840,247 CRPT$650,9662.17%
1242840 QuarkChain (QKC)$0.014103$29,809,8662,113,716,585 QKC$3,662,0756.77%
1251807 Santiment Net... (SAN)$0.470678$29,492,83562,660,371 SAN$14,494-1.89%
1263513 Fantom (FTM)$0.016211$29,400,3371,813,658,595 FTM$4,544,8815.36%
1272276 Ignis (IGNIS)$0.037808$28,777,082761,143,950 IGNIS$4,777,913-5.64%
1282946 Proton Token (PTT)$0.003471$28,420,4818,186,942,216 PTT$1,577,904-7.45%
1292457 TrueChain (TRUE)$0.356738$28,387,58679,575,543 TRUE$12,789,0260.19%
1302346 WaykiChain (WICC)$0.147283$27,836,476189,000,000 WICC$984,902-0.7%
1312307 Bibox Token (BIX)$0.255562$27,707,346108,417,395 BIX$5,691,865-1.43%
1321586 Ark (ARK)$0.243457$27,618,583113,443,488 ARK$741,0041.18%
1333835 Orbs (ORBS)$0.014846$27,462,5841,849,881,665 ORBS$302,5980.26%
1343945 Harmony (ONE)$0.010564$26,831,5692,539,864,271 ONE$3,594,428-0.1%
1352132 Power Ledger (POWR)$0.062553$26,083,621416,986,285 POWR$2,414,8502.68%
1361757 FunFair (FUN)$0.003950$25,869,8416,548,879,189 FUN$5,714,44124.65%
1372246 CyberMiles (CMT)$0.031884$25,507,349800,000,000 CMT$1,799,9053.76%
1381727 Bancor (BNT)$0.399470$25,145,24262,946,577 BNT$2,749,5664.1%
1392530 Fusion (FSN)$0.754610$25,070,37533,222,973 FSN$5,267,418-0.29%
1403884 Function X (FX)$0.272460$24,715,89090,713,676 FX$1,292,3220.37%
1413083 LINA (LINA)$0.092403$24,526,623265,430,682 LINA$1,540,3173.53%
1423814 Celer Network (CELR)$0.007993$24,172,5963,024,044,341 CELR$5,337,1611.48%
1432859 XMax (XMX)$0.001405$23,918,92917,023,954,651 XMX$1,318,969-11.07%
1443822 Theta Fuel (TFUEL)$0.006078$23,330,6383,838,301,572 TFUEL$5,574,9777.16%
1453875 Valor Token (VALOR)$1.16$23,224,43920,036,000 VALOR$1,774,698-0.62%
1463175 TTC (TTC)$0.067370$22,995,141341,323,703 TTC$18,829,703-1.6%
1473020 BHPCoin (BHP)$1.24$22,153,74217,797,689 BHP$5,321,6971.26%
1481772 Storj (STORJ)$0.162637$22,084,120135,787,439 STORJ$1,269,2273.57%
1492057 Eidoo (EDO)$0.414076$21,946,74953,001,734 EDO$1,122,7441.15%
1502444 CRYPTO20 (C20)$0.526237$21,249,16040,379,436 C20$931-0.7%
1512394 Telcoin (TEL)$0.000555$21,173,89438,184,744,221 TEL$255,5450.35%
1522021 RChain (RHOC)$0.056374$21,072,154373,789,868 RHOC$63,645-4.1%
1532777 IoTeX (IOTX)$0.005046$20,791,1024,120,000,000 IOTX$3,072,31311.05%
1543066 BitCapitalVendor (BCV)$0.024149$20,709,956857,599,995 BCV$737,0386.11%
1552545 Arcblock (ABT)$0.206694$20,370,56398,554,305 ABT$3,148,5671.47%
1561680 Aragon (ANT)$0.676492$20,265,54129,956,794 ANT$14,0480.5%
1571169 PIVX (PIVX)$0.353548$20,074,86056,781,166 PIVX$276,4641.71%
1583695 Hyperion (HYN)$0.060809$19,262,205316,765,917 HYN$822,3730.87%
1591637 iExec RLC (RLC)$0.239882$19,207,57780,070,793 RLC$219,4871.53%
1602496 Polymath (POLY)$0.042177$18,475,333438,039,592 POLY$4,117,4052.24%
1611785 Gas (GAS)$1.82$18,387,67910,128,375 GAS$3,768,5838.47%
1621788 Metal (MTL)$0.382539$18,355,68047,983,821 MTL$17,252,8021%
1633280 RealTract (RET)$0.001721$18,241,24610,600,000,000 RET$462,8263.08%
1642424 SingularityNET (AGI)$0.033779$18,229,572539,673,260 AGI$339,744-0.48%
165258 Groestlcoin (GRS)$0.247215$18,106,59873,242,364 GRS$1,884,5152.2%
16666 Nxt (NXT)$0.017749$17,731,713998,999,942 NXT$688,033-0.45%
1671816 Civic (CVC)$0.051663$17,705,061342,699,977 CVC$19,474,641-3%
1682830 Seele (SEELE)$0.024563$17,016,598692,776,387 SEELE$2,410,0945.38%
1691659 Gnosis (GNO)$15.29$16,886,0251,104,590 GNO$18,3001.06%
170541 Syscoin (SYS)$0.029993$16,840,595561,489,739 SYS$1,146,66412.22%
1711492 Obyte (GBYTE)$23.92$16,828,089703,558 GBYTE$4,2081.08%
1723325 Robotina (ROX)$0.056014$16,616,885296,654,310 ROX$141,5071.65%
1732638 Cortex (CTXC)$0.110112$16,493,889149,792,458 CTXC$2,728,505-0.12%
1743863 UGAS (UGAS)$0.094717$16,253,339171,599,467 UGAS$2,389,3150.24%
1751681 PRIZM (PZM)$0.308979$16,222,29752,502,900 PZM$131,095-1.92%
1762474 Matrix AI Net... (MAN)$0.087267$16,009,947183,459,350 MAN$2,190,069-13.8%
1771660 Monolith (TKN)$0.516374$15,987,17330,960,425 TKN$2,4542.76%
1783686 Content Value... (CVNT)$0.029943$15,910,145531,347,835 CVNT$2,486,513-4.33%
1792605 BnkToTheFuture (BFT)$0.021705$15,844,469729,989,999 BFT$280,6694.57%
1802251 IoT Chain (ITC)$0.188686$15,665,51683,024,050 ITC$2,214,7800.59%
1812608 Mithril (MITH)$0.023836$15,618,232655,238,777 MITH$5,541,247-1.25%
1821758 TenX (PAY)$0.132787$15,507,215116,782,639 PAY$720,4983.74%
18399 Vertcoin (VTC)$0.299451$15,254,07950,940,222 VTC$274,7611.78%
184789 Nexus (NXS)$0.236008$15,148,83564,187,668 NXS$354,572-0.64%
1854086 Elrond (ERD)$0.002455$15,139,1106,165,416,547 ERD$5,283,400-3.53%
1861993 Kin (KIN)$0.000020$15,005,495756,097,560,976 KIN$6,028,899-0.41%
1871923 Tierion (TNT)$0.034673$14,856,903428,481,269 TNT$1,400,4950.78%
1883154 Davinci Coin (DAC)$0.004124$14,855,0473,601,858,620 DAC$51,8730.27%
1893731 PlayChip (PLA)$0.001060$14,850,30714,009,105,693 PLA$3,278-4.53%
1901976 Blackmoon (BMC)$0.368065$14,722,61840,000,000 BMC$6,8077.96%
1911826 Particl (PART)$1.79$14,478,0168,069,480 PART$21,3790.84%
1922934 BitKan (KAN)$0.003556$14,462,2034,067,486,494 KAN$894,6541.14%
1931864 Blox (CDT)$0.021321$14,382,834674,579,184 CDT$215,0673.33%
1942845 MediBloc [ERC20] (MEDX)$0.004230$14,361,0613,395,360,095 MEDX$1,197,758-9.14%
1952645 U Network (UUU)$0.001433$14,326,94010,000,000,000 UUU$925,1280.95%
1963418 Metadium (META)$0.011231$13,988,0031,245,430,304 META$1,341,1174.59%
1971619 Skycoin (SKY)$0.864305$13,828,88016,000,000 SKY$1,015,284-1.51%
1983714 LTO Network (LTO)$0.073766$13,619,481184,630,959 LTO$1,428,531-0.43%
1993441 Divi (DIVI)$0.010971$13,227,1771,205,636,367 DIVI$138,8191.64%
200201 Einsteinium (EMC2)$0.060397$13,218,228218,857,385 EMC2$541,617-4.76%
2014092 Dusk Network (DUSK)$0.171675$13,178,74676,765,635 DUSK$6,786,6606.3%
2021712 Quantum Resis... (QRL)$0.191280$13,178,44868,896,134 QRL$494,7571.28%
2032661 Tripio (TRIO)$0.003560$13,048,9213,665,070,012 TRIO$3,406,28014.47%
2041954 Moeda Loyalty... (MDA)$0.650809$12,774,66519,628,888 MDA$428,423-1.27%
2053126 ProximaX (XPX)$0.002083$12,699,8706,097,456,550 XPX$441,7771.55%
2062303 MediBloc [QRC20] (MED)$0.004277$12,687,5562,966,384,100 MED$41,2953.34%
2073600 Humanscape (HUM)$0.000305$12,472,01340,900,481,004 HUM$38,6650.1%
2083930 Thunder Token (TT)$0.004275$12,406,0912,901,919,605 TT$1,189,3418.42%
2092345 High Performa... (HPB)$0.283738$12,376,65543,619,949 HPB$3,328,2121.89%
2102243 Dragonchain (DRGN)$0.051860$12,364,458238,421,940 DRGN$94,9322.56%
2113783 Ankr (ANKR)$0.004594$12,298,5022,676,889,052 ANKR$6,793,89911.43%
2124167 Bitrue Coin (BTR)$0.086878$12,171,654140,100,001 BTR$799,102-1.4%
2132297 Storm (STORM)$0.001928$12,016,5416,233,699,550 STORM$6,834,00418.46%
2144182 GoWithMi (GMAT)$0.004475$11,935,3222,667,100,000 GMAT$695,812-3.79%
2154036 Contentos (COS)$0.027933$11,912,141426,451,114 COS$2,057,6203.87%
2161358 EDC Blockchain (EDC)$0.004452$11,890,9352,670,646,025 EDC$342,0293.34%
2172650 CommerceBlock (CBT)$0.067945$11,833,688174,166,686 CBT$2,577-21.45%
2182540 Litecoin Cash (LCC)$0.018317$11,742,676641,091,332 LCC$141,37815.91%
2193612 Business Cred... (BCAC)$0.035715$11,737,976328,659,596 BCAC$1,103,316-2.89%
2203920 Diamond Platf... (DPT)$13.60$11,719,371861,719 DPT$47,2770.69%
2212204 B2BX (B2B)$0.691214$11,711,49516,943,382 B2B$49,5223.77%
222460 Clams (CLAM)$3.13$11,709,0413,741,745 CLAM$2,5060.69%
2232760 Cred (LBA)$0.020021$11,611,811579,971,570 LBA$835,4970.3%
2242455 PressOne (PRS)$0.040337$11,485,712284,742,628 PRS$67,2805.05%
2252556 Credits (CS)$0.069044$11,453,821165,892,689 CS$2,114,0234.07%
2262476 Ruff (RUFF)$0.011636$11,409,291980,500,000 RUFF$1,066,0261.29%
2271403 FirstBlood (1ST)$0.132801$11,362,24185,558,371 1ST$14,4301.24%
2282034 Everex (EVX)$0.490032$11,270,73423,000,000 EVX$1,224,884-0.62%
2292896 Mainframe (MFT)$0.001308$11,263,8248,611,706,301 MFT$2,976,4639.37%
2302930 Everipedia (IQ)$0.002473$11,143,8484,506,302,133 IQ$608,7753.92%
2312533 Restart Energ... (MWAT)$0.024517$11,100,187452,750,000 MWAT$10,140-1.63%
2323964 Reserve Rights (RSR)$0.002619$11,015,5774,205,530,273 RSR$1,919,9090.77%
2332289 Gifto (GTO)$0.018090$10,930,500604,212,222 GTO$3,945,963-1.93%
2343147 HYCON (HYC)$0.005499$10,910,8361,984,208,501 HYC$256,0222.26%
2352043 Cindicator (CND)$0.007516$10,868,4561,445,976,590 CND$135,5294.17%
2363 Namecoin (NMC)$0.731842$10,784,72214,736,400 NMC$3,1670.91%
2373928 IDEX (IDEX)$0.024314$10,713,746440,647,745 IDEX$12,4786.68%
2382780 NKN (NKN)$0.030600$10,709,843350,000,000 NKN$982,888-0.93%
2394057 Aladdin (ADN)$0.000405$10,705,58426,447,747,311 ADN$6,208,502-2.16%
2402473 All Sports (SOC)$0.007115$10,671,3591,499,865,882 SOC$1,456,4300.29%
2413874 IRISnet (IRIS)$0.028663$10,591,481369,519,244 IRIS$4,866,6856.76%
2423139 DxChain Token (DX)$0.000228$10,556,12346,250,000,000 DX$9,639-0.06%
2432161 Raiden Networ... (RDN)$0.205335$10,388,72450,593,936 RDN$537,2795.75%
2441996 SALT (SALT)$0.128920$10,350,17480,283,637 SALT$468,103-10.37%
2453847 Contents Prot... (CPT)$0.003696$10,288,3642,783,592,023 CPT$700,5243.64%
2461026 Aeon (AEON)$0.647248$10,246,88315,831,459 AEON$6,856-6.33%
2473826 TOP (TOP)$0.003522$10,210,6052,898,733,683 TOP$780,0992.53%
2481779 Wagerr (WGR)$0.049932$10,209,757204,474,450 WGR$5,367-3.58%
2493617 ILCoin (ILC)$0.041843$10,199,638243,762,470 ILC$705,1520.4%
2501876 Dentacoin (DCN)$0.000031$10,110,276325,187,527,265 DCN$185,9432.08%
2515 Peercoin (PPC)$0.394753$10,101,66525,589,827 PPC$113,0614.89%
2522320 UTRUST (UTK)$0.021877$9,844,501450,000,000 UTK$803,324-2.02%
2532335 Lightning Bit... (LBTC)$2.54$9,800,8053,860,808 LBTC$4,820,034-2.72%
2542364 TokenClub (TCT)$0.019909$9,584,923481,425,335 TCT$700,5305.83%
2552939 Data Transact... (XD)$0.048709$9,545,015195,961,106 XD$219,195-0.84%
2563637 Aergo (AERGO)$0.091692$9,529,975103,934,838 AERGO$2,123,1930.45%
2572235 Time New Bank (TNB)$0.003436$9,496,9332,764,277,210 TNB$1,012,85210.3%
2582843 Ether Zero (ETZ)$0.057703$9,493,239164,519,549 ETZ$1,939,948-0.67%
2592071 Request (REQ)$0.012994$9,483,897729,892,220 REQ$181,0063.59%
2602937 VITE (VITE)$0.022709$9,427,756415,162,655 VITE$1,061,5093.37%
2612698 Hydro (HYDRO)$0.000854$9,253,94010,833,834,956 HYDRO$798,9109.49%
2623846 VeriBlock (VBK)$0.018492$9,235,293499,415,084 VBK$9,7831.76%
2631937 Po.et (POE)$0.002939$9,233,4713,141,592,653 POE$667,97421.19%
2643985 Origo (OGO)$0.025761$9,225,040358,101,149 OGO$853,9823.32%
2652711 doc.com Token (MTC)$0.012969$9,168,688706,948,870 MTC$29,0030.23%
2662861 GoChain (GO)$0.011855$9,134,796770,514,084 GO$648,9563.34%
2671918 Achain (ACT)$0.009609$9,128,874949,999,998 ACT$645,8082.09%
2682544 Nucleus Vision (NCASH)$0.001556$9,082,6955,837,923,023 NCASH$1,490,98620.43%
2691955 Neblio (NEBL)$0.612718$9,066,32914,796,913 NEBL$655,7608.89%
2701817 Ethos (ETHOS)$0.092130$8,993,91597,621,898 ETHOS$374,0372.12%
2714011 Bitsdaq (BQQQ)$0.004816$8,730,8431,813,049,162 BQQQ$9,8561.19%
2722507 THEKEY (TKY)$0.001714$8,671,0305,060,038,287 TKY$4,7510.93%
2732955 Cosmo Coin (COSM)$0.012852$8,620,738670,780,889 COSM$583,4554.3%
2742458 Odyssey (OCN)$0.001282$8,566,5676,683,622,960 OCN$589,220-0.36%
2753850 OTOCASH (OTO)$0.400545$8,537,97121,315,864 OTO$25,628-1.6%
2762296 OST (OST)$0.012923$8,500,995657,839,263 OST$608,27111.22%
2773029 ZelCash (ZEL)$0.114442$8,478,46274,085,350 ZEL$8,600,285-1.5%
2781834 Pillar (PLR)$0.032683$8,476,169259,348,201 PLR$1,578-4.27%
2792826 Zipper (ZIP)$0.000518$8,389,92816,199,999,812 ZIP$3,548,515-1.95%
2804173 Levolution (LEVL)$0.390522$8,357,87621,401,801 LEVL$118,9183.04%
2813631 FOAM (FOAM)$0.029692$8,344,806281,043,151 FOAM$24,823-5.43%
2822143 Streamr DATAcoin (DATA)$0.012270$8,308,908677,154,514 DATA$241,0805.63%
2833756 #MetaHash (MHC)$0.006144$8,307,4801,352,238,792 MHC$1,093,607-1.61%
2843244 Mindexcoin (MIC)$0.012151$8,306,330683,595,545 MIC$1,056,247-0.68%
2852096 Ripio Credit ... (RCN)$0.016247$8,239,505507,139,428 RCN$292,724-1.17%
286573 Burst (BURST)$0.003990$8,211,6582,058,135,133 BURST$70,9691.68%
2872767 APIS (APIS)$0.000913$8,183,1798,962,097,230 APIS$156,6671.05%
2882945 ContentBox (BOX)$0.008815$8,159,879925,709,105 BOX$79,087-5.98%
2891974 Propy (PRO)$0.171522$8,142,75847,473,486 PRO$709,8585.97%
290707 Blocknet (BLOCK)$1.34$8,082,7416,050,795 BLOCK$5,9321.64%
2911475 Incent (INCNT)$0.175141$8,059,40746,016,571 INCNT$14,5900.99%
2922709 Morpheus Labs (MITX)$0.022691$7,905,228348,379,945 MITX$928,9827.25%
2932267 Tael (WABI)$0.136842$7,876,24957,557,387 WABI$2,098,8834.43%
2943164 PumaPay (PMA)$0.000344$7,863,49322,849,131,266 PMA$38,394-2.4%
295624 bitCNY (BITCNY)$0.141272$7,847,65155,549,800 BITCNY$173,192,346-0.09%
296377 NavCoin (NAV)$0.115676$7,638,04666,029,552 NAV$141,7023.49%
2972505 Bluzelle (BLZ)$0.036273$7,589,748209,239,904 BLZ$314,2943.36%
29864 FLO (FLO)$0.049500$7,528,112152,082,186 FLO$14,6970.54%
2992446 DATA (DTA)$0.000788$7,471,9049,487,493,344 DTA$276,4520.23%
300268 WhiteCoin (XWC)$0.029566$7,396,942250,183,629 XWC$117,4421.95%
3012591 Dropil (DROP)$0.000325$7,390,03922,739,685,259 DROP$1,137,4610.64%
3021768 AdEx (ADX)$0.099827$7,330,37573,430,701 ADX$740,7139.39%
3032066 Everus (EVR)$0.016022$7,317,653456,725,257 EVR$3,168-2.94%
3042316 DeepBrain Chain (DBC)$0.002283$7,307,1123,200,000,000 DBC$207,3385.57%
3052212 Quantstamp (QSP)$0.011774$7,268,143617,314,171 QSP$258,1574.11%
3064038 MovieBloc (MBL)$0.002011$7,254,5623,608,010,235 MBL$1,274,9953.1%
3072559 Cube (AUTO)$0.001060$7,183,4406,774,940,000 AUTO$602,6160.64%
3082642 CyberVein (CVT)$0.006652$7,053,6091,060,404,496 CVT$277,79321.78%
3092643 Sentinel (SENT)$0.003524$7,048,2731,999,969,999 SENT$478,397-4.77%
3102633 Stakenet (XSN)$0.080743$7,045,42287,257,776 XSN$1,356,0915.07%
3112369 Insolar (INS)$0.215966$7,018,88632,500,000 INS$802,817-0.23%
3121814 Metrix Coin (MRX)$0.000507$7,018,55913,850,786,216 MRX$44,305-14.64%
3133306 Gemini Dollar (GUSD)$1.00$6,982,4016,966,986 GUSD$2,097,3891.44%
3142576 Tokenomy (TEN)$0.034844$6,968,809200,000,000 TEN$152,700-0.51%
3151172 Safex Token (SFT)$0.006188$6,949,3321,123,081,182 SFT$786-10.55%
3163997 BlockStamp (BST)$0.358775$6,870,48519,149,869 BST$546,341-15.05%
3172902 POPCHAIN (PCH)$0.007663$6,841,374892,799,357 PCH$165,8238.21%
3184115 Pivot Token (PVT)$0.001332$6,840,1615,135,200,000 PVT$649,455-0.21%
3191828 SmartCash (SMART)$0.004792$6,775,4011,413,859,298 SMART$108,0783.23%
320470 Viacoin (VIA)$0.290208$6,719,11823,152,763 VIA$208,6083.51%
3211947 Monetha (MTH)$0.019582$6,688,028341,543,900 MTH$6,661,03535.7%
3223948 TERA (TERA)$0.007856$6,636,431844,711,128 TERA$650,073-0.5%
3231732 Numeraire (NMR)$4.91$6,625,7931,349,328 NMR$1,4432.39%
3242665 Dero (DERO)$0.809926$6,566,2658,107,245 DERO$1,367,880-1.46%
3251312 Steem Dollars (SBD)$0.856359$6,553,6257,652,892 SBD$20,7942.94%
3261636 XTRABYTES (XBY)$0.015218$6,543,794430,000,000 XBY$8491.08%
3272554 Lympo (LYM)$0.007873$6,507,998826,672,989 LYM$128,9414.15%
3283811 IntelliShare (INE)$0.037632$6,496,491172,634,296 INE$276,103-5.03%
3291726 ZrCoin (ZRC)$1.42$6,492,8324,562,147 ZRC$49,97013.49%
3302375 QunQun (QUN)$0.010065$6,482,440644,080,168 QUN$1,464,8990%
3312428 Scry.info (DDD)$0.014599$6,424,336440,057,074 DDD$208,7081.88%
3322763 Morpheus.Network (MRPH)$0.199220$6,423,42732,242,869 MRPH$153,2252.76%
3332181 Genesis Vision (GVT)$1.43$6,351,9424,426,883 GVT$730,0223.46%
3343944 Artfinity (AT)$0.048655$6,270,910128,885,274 AT$2,231,8050.92%
3351405 Pepe Cash (PEPECASH)$0.008921$6,261,410701,884,009 PEPECASH$3,866-2.52%
3361853 OAX (OAX)$0.083309$6,258,98475,130,082 OAX$410,3526.02%
3372400 OneRoot Network (RNT)$0.021891$6,218,567284,073,817 RNT$2,769,2112.4%
3382602 NaPoleonX (NPX)$0.281729$6,162,74721,874,750 NPX$101,543-0.55%
3391984 Substratum (SUB)$0.016036$6,142,058383,021,000 SUB$3,375-5.31%
3402277 SmartMesh (SMT)$0.004567$6,121,9971,340,519,343 SMT$124,197-1.75%
3411609 Asch (XAS)$0.065566$6,120,91593,355,331 XAS$370,24314.17%
3423951 Pirate Chain (ARRR)$0.052859$6,100,437115,409,500 ARRR$1,2090.72%
3432341 SwftCoin (SWFTC)$0.001675$6,098,5103,639,990,384 SWFTC$4,665,89213.8%
3442223 BLOCKv (VEE)$0.002279$6,065,4462,661,778,006 VEE$1,1332.46%
3451784 Polybius (PLBT)$1.52$6,041,7223,969,565 PLBT$7,3821.57%
3462287 LockTrip (LOC)$0.403775$6,037,30214,952,163 LOC$96,3390.82%
3472313 SIRIN LABS Token (SRN)$0.012246$6,022,851491,820,906 SRN$568,42916.37%
3482915 Moss Coin (MOC)$0.020875$5,997,465287,299,632 MOC$606,0806.75%
3494001 MenaPay (MPAY)$0.067944$5,994,49288,226,786 MPAY$111,754-1.4%
350405 DigitalNote (XDN)$0.000811$5,982,6747,372,476,768 XDN$1,5100.37%
3512835 Endor Protocol (EDR)$0.007688$5,933,438771,819,907 EDR$2,050,5499.3%
3522524 Universa (UTNP)$0.003189$5,895,1731,848,760,649 UTNP$16,498-4.16%
3533327 SIX (SIX)$0.021235$5,813,559273,776,596 SIX$925,1449.38%
3542430 Hydro Protocol (HOT)$0.008246$5,788,823702,000,000 HOT$64,8900.23%
3552873 Metronome (MET)$0.610057$5,774,0429,464,755 MET$110,751-1.91%
356406 Boolberry (BBR)$0.435881$5,756,88013,207,454 BBR$16,3070.42%
3572766 Cryptaur (CPT)$0.000615$5,754,5019,357,747,134 CPT$10,0503.79%
3582735 Content Neutr... (CNN)$0.000147$5,744,24739,035,223,816 CNN$457,9191%
3592503 DMarket (DMT)$0.100200$5,703,58556,921,773 DMT$564,9475.89%
3604134 Akropolis (AKRO)$0.014165$5,665,866400,001,020 AKRO$342,650-7.5%
3613911 Ocean Protocol (OCEAN)$0.019986$5,609,571280,675,148 OCEAN$1,427,9671.43%
3622112 Red Pulse Pho... (PHX)$0.006747$5,597,317829,588,687 PHX$1,067,3524.57%
3632529 Cashaa (CAS)$0.007358$5,569,175756,876,542 CAS$6,506-9.97%
3642599 Noah Coin (NOAH)$0.000170$5,554,20832,687,957,978 NOAH$267,28619.17%
3652933 BitMart Token (BMX)$0.035304$5,518,139156,304,677 BMX$1,060,892-1.73%
3662398 Selfkey (KEY)$0.001922$5,511,9982,868,184,470 KEY$1,805,67521.43%
3674020 USDQ (USDQ)$0.998723$5,500,8865,507,917 USDQ$131,676-0.28%
3682991 NIX (NIX)$0.126765$5,481,97843,245,163 NIX$80,9823.17%
369558 Emercoin (EMC)$0.123110$5,459,12244,343,540 EMC$16,20110.77%
3702748 Loki (LOKI)$0.128955$5,453,02242,286,387 LOKI$40,3391.11%
3712727 Bezant (BZNT)$0.008223$5,401,430656,867,000 BZNT$216,246-5.43%
3723515 DEX (DEX)$0.028161$5,393,948191,542,291 DEX$24,48321.23%
3732673 Own (CHX)$0.067205$5,336,95179,412,586 CHX$737,139-10.4%
3741409 SingularDTV (SNGLS)$0.008856$5,313,847600,000,000 SNGLS$131,9960.18%
3752686 Lendingblock (LND)$0.006796$5,255,148773,241,706 LND$50,3080.44%
3763609 CWV Chain (CWV)$0.001500$5,223,0413,481,745,230 CWV$592,657-6.18%
3772499 SwissBorg (CHSB)$0.009043$5,207,357575,821,133 CHSB$36,130-0.22%
3783988 VNT Chain (VNT)$0.002040$5,138,8582,518,558,068 VNT$157,3142.41%
3792739 Digix Gold Token (DGX)$49.01$5,065,393103,358 DGX$39,984-0.24%
380254 Gulden (NLG)$0.011553$5,001,680432,931,217 NLG$15,98311.77%
3811654 Bitcore (BTX)$0.288459$4,986,45317,286,528 BTX$1,131-7.63%
3823475 BOX Token (BOX)$0.049690$4,949,80399,614,138 BOX$32,5850.31%
3831552 Melon (MLN)$4.16$4,933,0331,186,787 MLN$3,2842.73%
3841505 Spectrecoin (XSPEC)$0.219430$4,925,20522,445,451 XSPEC$7,6987.68%
3853376 Darico Ecosys... (DEC)$0.094944$4,893,78351,543,807 DEC$4,5964.45%
3864006 STPT (STPT)$0.020211$4,878,390241,369,575 STPT$1,089,0504.93%
3873922 Tarush (TAS)$0.000812$4,869,8006,000,000,000 TAS$455,553-10.18%
3882498 Jibrel Network (JNT)$0.028563$4,857,955170,080,886 JNT$10,820-8.35%
3892553 Refereum (RFR)$0.001191$4,855,3744,078,029,189 RFR$755,9868.21%
3902274 MediShares (MDS)$0.006543$4,849,936741,294,311 MDS$420,762-0.13%
3912291 Genaro Network (GNX)$0.018762$4,793,739255,507,139 GNX$50,086-1.09%
3922058 AirSwap (AST)$0.031944$4,791,620150,000,000 AST$1,855,8333.26%
3932737 Global Social... (GSC)$0.008756$4,749,848542,448,121 GSC$89,0190.03%
3942862 Smartshare (SSP)$0.001022$4,742,3334,639,918,911 SSP$843,6632.43%
3951856 district0x (DNT)$0.007900$4,740,271600,000,000 DNT$470,8019.1%
3962482 CPChain (CPC)$0.012552$4,729,328376,765,852 CPC$746,9300.82%
3973722 TEMCO (TEMCO)$0.001724$4,704,2262,728,942,146 TEMCO$433,3492.38%
3982471 Smartlands (SLT)$0.922218$4,704,1405,100,896 SLT$1,3844.41%
3991983 VIBE (VIBE)$0.018058$4,697,673260,136,427 VIBE$1,078,1259.46%
4002379 Kcash (KCASH)$0.010524$4,688,477445,499,083 KCASH$1,671,9532.55%
4013842 Caspian (CSP)$0.010717$4,682,895436,961,105 CSP$95,58019.06%
4022691 Penta (PNT)$0.000223$4,669,60220,904,176,545 PNT$177,320-0.4%
4032627 TokenPay (TPAY)$0.287189$4,667,35616,251,869 TPAY$71,873-10.2%
4043227 Traceability ... (TAC)$0.007085$4,637,065654,533,131 TAC$18,1176.75%
4053853 MultiVAC (MTV)$0.005854$4,624,710790,000,000 MTV$107,847-5.1%
4062153 Aeron (ARN)$0.234886$4,624,43619,688,000 ARN$1,621,3854.2%
4072459 indaHash (IDH)$0.011393$4,556,388399,936,259 IDH$2,58216.23%
4081899 YOYOW (YOYOW)$0.015004$4,501,248299,997,894 YOYOW$602,7827.41%
4092239 Aave (LEND)$0.003972$4,482,2631,128,357,877 LEND$162,8854.26%
4101949 Agrello (DLT)$0.051783$4,452,22185,978,873 DLT$677,7012.14%
4112689 Rublix (RBLX)$0.213967$4,446,50520,781,284 RBLX$58,1730.85%
4123715 Cajutel (CAJ)$3.29$4,445,2171,352,389 CAJ$24,877-9.37%
4132467 OriginTrail (TRAC)$0.015481$4,441,823286,928,834 TRAC$1,0201.43%
4142275 ProChain (PRA)$0.088891$4,405,70349,562,749 PRA$258,420-7.89%
4152359 Polis (POLIS)$0.691679$4,403,0286,365,709 POLIS$13,8140.04%
4163845 V-ID (VIDT)$0.150641$4,368,34728,998,424 VIDT$736,4296.56%
4172095 BOScoin (BOS)$0.006644$4,357,669655,861,503 BOS$21,5530.84%
4182336 Game.com (GTC)$0.005715$4,351,596761,444,190 GTC$47,9360.07%
4192866 Sentinel Prot... (UPP)$0.014267$4,337,121303,994,835 UPP$448,8241.48%
4204156 ImageCoin (IMG)$0.353714$4,305,31512,171,743 IMG$2,013,5871.48%
4211930 Primas (PST)$0.081434$4,290,95552,692,565 PST$736,859-5.21%
4222876 Ternio (TERN)$0.012588$4,206,572334,161,876 TERN$7,9420.42%
4232506 Swarm (SWM)$0.049153$4,189,79885,239,340 SWM$177,5731.18%
4243784 OVCODE (OVC)$0.094617$4,148,83243,848,912 OVC$122,5660.57%
425588 Ubiq (UBQ)$0.096888$4,128,32842,609,099 UBQ$2,4665.83%
426170 BlackCoin (BLK)$0.065566$4,128,12862,961,840 BLK$19,49814.18%
4272982 MVL (MVL)$0.000539$4,126,3077,649,476,413 MVL$140,2766.5%
4282484 Hi Mutual Soc... (HMC)$0.010175$4,111,744404,100,000 HMC$255,3680.67%
4292725 Skrumble Network (SKM)$0.004023$4,110,3431,021,680,996 SKM$907,524-0.13%
4302765 XYO (XYO)$0.000495$4,102,4198,295,439,522 XYO$2,2432.47%
4314053 Q DAO Governa... (QDAO)$48.55$4,087,74584,191 QDAO$79,279-0.81%
4322776 Travala.com (AVA)$0.092166$4,081,41844,283,312 AVA$393,878-29.62%
4332321 QLC Chain (QLC)$0.016966$4,071,886240,000,000 QLC$299,7924.58%
4342064 Maecenas (ART)$0.069566$4,059,02458,347,481 ART$85,313-0.02%
4352998 Vexanium (VEX)$0.006359$4,056,315637,918,298 VEX$158,0120.54%
4368 Feathercoin (FTC)$0.016166$4,018,301248,558,760 FTC$7,037-0.5%
4372354 GET Protocol (GET)$0.351690$4,005,13511,388,258 GET$7,8422.16%
4382061 BlockMason Cr... (BCPT)$0.034227$3,975,771116,158,667 BCPT$254,2740.45%
43942 Primecoin (XPM)$0.138173$3,975,67128,773,048 XPM$14,0203.88%
4403719 StableUSD (USDS)$1.00$3,967,9133,960,606 USDS$251,5580.02%
4411771 DAO.Casino (BET)$0.023665$3,958,445167,270,821 BET$5,611-15.21%
4421723 SONM (SNM)$0.010961$3,941,674359,600,000 SNM$252,213-0.19%
4433642 Trade Token X (TIOX)$0.045802$3,918,03785,542,678 TIOX$514-3.9%
4442344 AppCoins (APPC)$0.039104$3,912,564100,054,312 APPC$219,4741.39%
4452868 Constellation (DAG)$0.004636$3,900,816841,330,834 DAG$386,934-1.6%
4462511 WePower (WPR)$0.006382$3,881,921608,221,473 WPR$474,2835.3%
4472535 DADI (DADI)$0.051136$3,833,03074,957,758 DADI$55,0040.99%
4483956 BOMB (BOMB)$3.99$3,828,528959,301 BOMB$625,5213.89%
4493772 STEM CELL COIN (SCC)$0.011916$3,820,837320,658,118 SCC$2,048-3.75%
4501786 SunContract (SNC)$0.030814$3,781,158122,707,503 SNC$331,56812.62%
4513081 Omnitude (ECOM)$0.058215$3,773,08564,813,301 ECOM$2,9865.73%
4523052 Eligma Token (ELI)$0.018788$3,747,366199,459,696 ELI$39,4754.13%
4532548 POA Network (POA)$0.015422$3,732,521242,023,925 POA$136,7022.22%
4542060 Change (CAG)$0.116184$3,679,96831,673,646 CAG$608-3.07%
4552149 Unikoin Gold (UKG)$0.025548$3,675,035143,847,371 UKG$13,5271.59%
4561711 Electra (ECA)$0.000128$3,645,83228,581,967,890 ECA$1,747-29.22%
4572558 Insights Network (INSTAR)$0.025081$3,639,339145,103,887 INSTAR$64,3510.77%
4582019 Viberate (VIB)$0.018891$3,621,119191,689,794 VIB$445,2452.51%
4591881 DeepOnion (ONION)$0.222280$3,582,51816,117,126 ONION$12,18424.74%
4602081 Ambrosus (AMB)$0.024734$3,576,323144,590,975 AMB$289,7023.15%
4611298 LBRY Credits (LBC)$0.013571$3,564,716262,667,667 LBC$6,1090.69%
462623 bitUSD (BITUSD)$0.999500$3,562,4263,564,210 BITUSD$1,0623.5%
4632468 LinkEye (LET)$0.005905$3,542,721600,000,000 LET$582,2150.2%
4642838 PCHAIN (PI)$0.008025$3,503,995436,647,838 PI$626,554-0.35%
465723 BitBay (BAY)$0.003449$3,490,7151,012,146,906 BAY$7001.06%
4662001 ColossusXT (COLX)$0.000304$3,479,38111,431,699,788 COLX$6231.05%
4674162 Storeum (STO)$0.028497$3,462,487121,502,601 STO$1,4720.36%
4684199 Swace (SWACE)$0.027355$3,458,170126,416,006 SWACE$96,32344%
4691500 Wings (WINGS)$0.035583$3,429,45596,379,730 WINGS$73,0770.69%
4704056 Ampleforth (AMPL)$0.606655$3,415,9645,630,821 AMPL$212,888-0.91%
4713628 Machine Xchan... (MXC)$0.004269$3,412,839799,489,740 MXC$2,074,3440.07%
472584 NativeCoin (N8V)$0.157830$3,408,83321,598,177 N8V$128,5426.56%
473895 Xaurum (XAUR)$0.039216$3,397,81286,642,862 XAUR$7,94117.9%
4742953 Blue Whale EX... (BWX)$0.085552$3,388,04439,602,182 BWX$121,4181.59%
4753281 Quanta Utilit... (QNTU)$0.000114$3,324,71929,279,582,414 QNTU$3,310-10.48%
4762033 BridgeCoin (BCO)$0.122349$3,303,42827,000,000 BCO$1,4368.31%
4773958 RedFOX Labs (RFOX)$0.033629$3,302,59398,205,589 RFOX$47,5334.42%
4783260 AMO Coin (AMO)$0.000414$3,278,9947,925,407,380 AMO$40,8501.91%
4792392 Bottos (BTO)$0.005993$3,272,354545,990,153 BTO$491,4194.08%
4803040 CanonChain (CZR)$0.005872$3,233,876550,750,947 CZR$131,9011.34%
4812427 ChatCoin (CHAT)$0.004674$3,224,847690,000,640 CHAT$535,5200.98%
4823917 Sentivate (SNTVT)$0.001469$3,206,4352,182,270,263 SNTVT$134,4279.94%
483760 OKCash (OK)$0.042878$3,203,56274,713,836 OK$3,5663.17%
4842644 eosDAC (EOSDAC)$0.004827$3,189,675660,755,177 EOSDAC$120,325-2.08%
4853136 MEET.ONE (MEETONE)$0.001661$3,178,5631,913,271,866 MEETONE$245,215-0.1%
4862641 Apex (CPX)$0.006823$3,177,978465,774,328 CPX$139,369-1.75%
4873200 Nasdacoin (NSD)$0.154110$3,153,96220,465,680 NSD$413,0825.06%
4882827 Phantasma (SOUL)$0.054019$3,151,08358,332,939 SOUL$160,4660.07%
4893867 NeoWorld Cash (NASH)$0.000155$3,112,18620,096,348,934 NASH$168,947-7.5%
4902847 Abyss Token (ABYSS)$0.013645$3,110,155227,939,117 ABYSS$81,9671.7%
4911050 Shift (SHIFT)$0.230134$3,076,23813,367,178 SHIFT$7,0293.58%
4922348 Measurable Da... (MDT)$0.005533$3,070,721554,984,069 MDT$2,762,1582.98%
4932569 CoinPoker (CHP)$0.009611$3,015,954313,792,465 CHP$90,2910.86%
4942552 IHT Real Esta... (IHT)$0.004285$2,994,185698,815,674 IHT$54,1253.53%
4953727 Flowchain (FLC)$4.33$2,985,274690,073 FLC$338,2480.87%
496576 GameCredits (GAME)$0.042586$2,974,04569,836,100 GAME$8,228-1.07%
4973297 Gene Source C... (GENE)$0.007832$2,937,449375,044,800 GENE$24,1281.09%
4982879 Origin Sport (ORS)$0.016161$2,932,166181,438,858 ORS$7,471,8816.05%
4992546 Remme (REM)$0.004441$2,928,191659,315,410 REM$286,1731.88%
5002938 Hashgard (GARD)$0.000051$2,879,91056,583,225,615 GARD$279,9320.84%
5013474 YGGDRASH (YEED)$0.000526$2,866,3125,447,415,594 YEED$155,766-6.24%
5023838 Esportbits (HLT)$0.142731$2,860,32620,040,030 HLT$47,6240.48%
5032466 aXpire (AXPR)$0.010087$2,859,095283,454,203 AXPR$109,687-4.89%
5041044 Global Curren... (GCR)$0.026881$2,856,225106,256,259 GCR$5795.78%
5051775 adToken (ADT)$0.003572$2,835,946794,000,000 ADT$75,6737.56%
5062675 Dock (DOCK)$0.005632$2,805,259498,136,437 DOCK$1,232,392-2.16%
5071719 Peerplays (PPY)$0.621452$2,797,4924,501,541 PPY$168,446-2.69%
5083514 SINOVATE (SIN)$0.004318$2,776,662642,974,411 SIN$78,503-3.22%
5093648 CoinUs (CNUS)$0.008146$2,769,773340,000,000 CNUS$6,821-24.71%
5102892 Wowbit (WWB)$0.009911$2,752,992277,777,778 WWB$188,335-1.38%
5113733 S4FE (S4F)$0.010292$2,746,710266,867,526 S4F$3,912-5.84%
5123754 EveryCoin (EVY)$0.000291$2,729,8769,380,000,000 EVY$822,123-1.17%
5132120 Etherparty (FUEL)$0.002948$2,711,609919,879,578 FUEL$366,6134.42%
5142659 Dignity (DIG)$0.005183$2,710,900523,036,421 DIG$35,2081.52%
5152841 LoyalCoin (LYL)$0.000506$2,708,8555,353,626,190 LYL$5129.56%
5162869 Merculet (MVP)$0.001081$2,690,3522,487,682,028 MVP$178,6290.51%
5172480 Qitmeer (HLC)$0.006899$2,683,774389,009,995 HLC$70,797-0.18%
5181658 Lunyr (LUN)$1.16$2,674,4722,297,853 LUN$321,6031.27%
5191473 Pascal Coin (PASC)$0.095458$2,651,72727,779,100 PASC$131,3822.92%
5202958 TurtleCoin (TRTL)$0.000051$2,637,98951,837,039,232 TRTL$703,223-0.35%
5214026 LiquidApps (DAPP)$0.009580$2,627,097274,216,791 DAPP$5,2731.03%
5222916 Nimiq (NIM)$0.000594$2,626,7144,418,532,512 NIM$229,393-4.03%
5233622 nOS (NOS)$0.025602$2,624,250102,500,000 NOS$106,1270.11%
5243650 COVA (COVA)$0.001049$2,618,8102,496,011,000 COVA$1,108,07810.97%
5253156 Airbloc (ABL)$0.010375$2,618,442252,376,219 ABL$56,3133.88%
52689 Mooncoin (MOON)$0.000011$2,579,988225,947,690,478 MOON$5686.41%
5273010 Coinsuper Eco... (CEN)$0.006212$2,563,515412,681,135 CEN$172,445-1.77%
5282757 Callisto Network (CLO)$0.001321$2,552,0171,931,382,522 CLO$7,131-10.38%
5291715 MobileGo (MGO)$0.025078$2,507,68299,996,877 MGO$78,87324.4%
5302437 YEE (YEE)$0.001835$2,505,6391,365,218,125 YEE$128,4783.82%
5311022 LEOcoin (LEO)$0.020693$2,504,061121,010,421 LEO$2,633-12.38%
5322662 Haven Protocol (XHV)$0.318793$2,502,2387,849,101 XHV$286,6848.68%
5332357 AI Doctor (AIDOC)$0.005629$2,495,200443,295,272 AIDOC$1,474,838-6.23%
53477 Diamond (DMD)$0.749266$2,470,9323,297,804 DMD$13,798-6.6%
5353932 Connect Coin (XCON)$0.063339$2,470,01938,996,796 XCON$15,495-18.58%
5362901 FansTime (FTI)$0.000864$2,463,2872,850,000,000 FTI$483,9023.47%
5372714 Nexty (NTY)$0.000016$2,455,688151,095,803,417 NTY$1,581,5630.55%
53825 GoldCoin (GLC)$0.058892$2,453,55441,662,072 GLC$13,0218.02%
5392604 BitGreen (BITG)$0.250470$2,452,7479,792,574 BITG$11,02154%
5403663 Footballcoin (XFC)$0.006504$2,436,747374,660,526 XFC$3,6740.2%
5412728 Winding Tree (LIF)$0.113225$2,420,96421,381,927 LIF$9,50712.87%
5423082 VINchain (VIN)$0.004081$2,408,378590,108,901 VIN$229,204-1.04%
5433307 Spendcoin (SPND)$0.004869$2,360,942484,864,391 SPND$354,7529.13%
5442162 Delphy (DPY)$0.038264$2,360,56961,691,423 DPY$101,8591.89%
5452828 SPINDLE (SPD)$0.000731$2,348,5953,211,962,623 SPD$18,76218.79%
5463799 SafeCoin (SAFE)$0.084209$2,335,53927,735,063 SAFE$5401.53%
5472685 Zebi (ZCO)$0.003763$2,314,247615,069,617 ZCO$322,954-3.7%
5483748 Hxro (HXRO)$0.039499$2,307,18658,410,980 HXRO$1,85614.23%
5491527 Waves Communi... (WCT)$0.230034$2,300,3309,999,966 WCT$13,639-0.33%
5503710 SDChain (SDA)$0.001530$2,295,0781,499,999,978 SDA$368,6045.82%
5513870 Lition (LIT)$0.089209$2,291,13725,682,869 LIT$1,029,481-1.54%
5524217 BOSAGORA (BOA)$0.014281$2,277,860159,505,629 BOA$115,3601.09%
5533698 Observer (OBSR)$0.001685$2,255,6341,338,928,788 OBSR$137,7160.44%
5543466 Insureum (ISR)$0.010494$2,237,908213,251,433 ISR$9,485-7.14%
5553815 Eterbase Coin (XBASE)$0.002278$2,236,769981,991,844 XBASE$584,060-1.9%
5562481 Zeepin (ZPT)$0.004452$2,226,177500,000,000 ZPT$47,901-7.34%
5572231 Flixxo (FLIXX)$0.026351$2,222,05184,323,675 FLIXX$3,8228.4%
5583334 X-CASH (XCASH)$0.000052$2,203,71942,774,849,759 XCASH$7,980-2.57%
5593016 NeuroChain (NCC)$0.005231$2,182,155417,169,757 NCC$793,2718.9%
5603942 Qwertycoin (QWC)$0.000022$2,179,80197,661,699,805 QWC$1,92119.04%
5613186 Zen Protocol (ZP)$0.096349$2,174,63822,570,350 ZP$873-24.51%
5622882 0Chain (ZCN)$0.053971$2,165,12040,116,166 ZCN$1,203-1.17%
5632497 Medicalchain (MTN)$0.007403$2,148,151290,156,962 MTN$87,1661.03%
5643371 MIR COIN (MIR)$0.003447$2,136,989620,041,495 MIR$331,203-0.35%
5652696 DAEX (DAX)$0.006018$2,134,272354,666,702 DAX$642,6795.32%
5661447 ZClassic (ZCL)$0.287746$2,107,0627,322,650 ZCL$81,10211.1%
5673843 BOLT (BOLT)$0.005158$2,098,433406,800,355 BOLT$950,500-1.13%
5682669 MARK.SPACE (MRK)$0.002696$2,086,347773,976,757 MRK$20,5477.42%
5693992 COTI (COTI)$0.028000$2,080,18874,293,466 COTI$973,300-1.82%
5703242 Beetle Coin (BEET)$0.010504$2,071,336197,191,594 BEET$70,3465.16%
5713768 PIBBLE (PIB)$0.000231$2,060,6268,933,572,050 PIB$705-8.48%
5723233 Ulord (UT)$0.018168$2,056,216113,178,676 UT$34,6510.43%
5732561 BitTube (TUBE)$0.013929$2,039,117146,397,181 TUBE$8,8191.98%
5743632 Opacity (OPQ)$0.016140$2,021,194125,229,260 OPQ$2,474-3.79%
5752209 Ink (INK)$0.004355$2,020,483463,910,527 INK$6,986-1.26%
5762927 sUSD (SUSD)$1.00$2,016,5272,013,719 SUSD$1,3310.39%
5771751 ATC Coin (ATCC)$0.005666$2,010,366354,834,172 ATCC$4,3912.37%
5783072 MassGrid (MGD)$0.026963$2,003,97574,322,206 MGD$652-2.52%
5792283 Datum (DAT)$0.001997$1,997,7301,000,435,124 DAT$453,270-12.95%
5803138 Noku (NOKU)$0.083767$1,991,72323,777,028 NOKU$712-1.59%
5811154 Radium (RADS)$0.523383$1,991,2443,804,560 RADS$7405.58%
5822726 DAOstack (GEN)$0.048134$1,987,70441,295,043 GEN$3,227-3.46%
583495 I/O Coin (IOC)$0.112695$1,987,36717,634,859 IOC$5422.17%
5842343 CanYaCoin (CAN)$0.021610$1,928,14689,223,036 CAN$2,75210.66%
5851883 Adshares (ADS)$0.054894$1,916,49134,912,393 ADS$125,017-1.48%
5863279 Rotharium (RTH)$0.570036$1,913,7653,357,270 RTH$74,229-16.87%
587323 VeriCoin (VRC)$0.059742$1,911,94132,003,176 VRC$8,768-0.15%
5883895 Matrexcoin (MAC)$0.110341$1,898,93817,209,730 MAC$1,5532.33%
589699 NuShares (NSR)$0.000682$1,894,0452,777,600,756 NSR$1,231-14.09%
5903813 PTON (PTON)$0.000207$1,893,7099,135,656,069 PTON$757,123-4.46%
5912880 Rate3 (RTE)$0.002128$1,892,200889,382,388 RTE$329,108-3.03%
592182 Myriad (XMY)$0.001116$1,890,9701,694,755,750 XMY$59910.09%
5933305 Eden (EDN)$0.003137$1,882,427600,000,000 EDN$1,195,382-9.37%
5943366 SafeInsure (SINS)$0.555398$1,881,2293,387,171 SINS$1,113,9938.08%
5953095 Niobium Coin (NBC)$0.038329$1,881,09049,077,668 NBC$11,67229.4%
5962450 carVertical (CV)$0.000245$1,872,7667,650,893,617 CV$35,6393.85%
5972758 Unibright (UBT)$0.013338$1,861,712139,579,219 UBT$137,9767.92%
5983658 Fountain (FTN)$0.029743$1,855,75462,393,566 FTN$260,5431.59%
5993015 Brickblock (BBK)$0.024659$1,852,63475,131,283 BBK$16,818-6.41%
6002472 Fortuna (FOTA)$0.003854$1,849,753479,997,016 FOTA$85,2253.57%
6013750 eXPerience Chain (XPC)$0.000020$1,838,05291,090,814,961 XPC$75,3204.81%
6021478 DECENT (DCT)$0.035748$1,834,07251,306,089 DCT$6,99611.73%
603448 Stealth (XST)$0.055080$1,818,64133,018,331 XST$3,7812.51%
6042342 Covesting (COV)$0.100918$1,816,53018,000,000 COV$2,883-1.59%
6052009 Bismuth (BIS)$0.131776$1,810,46213,738,963 BIS$1,0104.46%
6063634 Kambria (KAT)$0.001467$1,805,4561,230,544,848 KAT$589,6335%
6072500 Zilla (ZLA)$0.029932$1,795,91560,000,000 ZLA$195,809-4.67%
6081596 Edgeless (EDG)$0.015266$1,786,806117,046,967 EDG$12,574-5.41%
6093435 Snetwork (SNET)$0.011450$1,786,264156,003,735 SNET$708,383-1.41%
6103742 Chimpion (BNANA)$0.056248$1,784,61231,727,776 BNANA$49,033-0.48%
6113912 W Green Pay (WGP)$0.204150$1,783,9948,738,649 WGP$829,8913.36%
6123140 Ubex (UBEX)$0.000571$1,772,0113,103,856,376 UBEX$179,0700.52%
6132399 Internet Node... (INT)$0.033362$1,771,52653,100,212 INT$2,196,479-4.15%
6143316 smARTOFGIVING (AOG)$0.024146$1,769,63773,288,778 AOG$4,802245.85%
6152723 FuzeX (FXT)$0.002127$1,753,909824,627,153 FXT$54,583-3.16%
6163831 Safe Haven (SHA)$0.000582$1,750,1423,005,855,396 SHA$135,2045.65%
6172634 XinFin Network (XDCE)$0.000445$1,725,5073,877,481,360 XDCE$125,693-1.53%
6183590 CrypticCoin (CRYP)$0.000674$1,717,6072,549,994,072 CRYP$50,446-10.73%
619122 PotCoin (POT)$0.007709$1,716,501222,647,747 POT$5764.62%
6202439 SelfSell (SSC)$0.004353$1,697,653390,000,000 SSC$2,115,1031.14%
6212158 Phore (PHR)$0.091429$1,684,41018,423,090 PHR$59,1297.55%
6222337 Lamden (TAU)$0.011796$1,677,597142,215,728 TAU$3,5699.94%
6232567 DATx (DATX)$0.001195$1,663,2151,391,302,551 DATX$1,762,84926.25%
6242017 KickCoin (KICK)$0.001014$1,662,4571,640,087,592 KICK$46,6510.92%
6251810 CVCoin (CVN)$0.133974$1,658,71912,380,890 CVN$300,4971.01%
6262921 OneLedger (OLT)$0.004924$1,656,490336,422,896 OLT$248,472-15.69%
6273352 MidasProtocol (MAS)$0.005279$1,644,312311,500,000 MAS$129,5561.62%
6284224 Mcashchain (MCASH)$0.016213$1,628,274100,432,892 MCASH$10,9560.59%
6293581 Kleros (PNK)$0.007210$1,626,176225,548,810 PNK$1,521-6.73%
6304189 Ultra (UOS)$0.023585$1,625,61768,926,436 UOS$641-2.94%
6311950 Hiveterminal ... (HVN)$0.003962$1,625,567410,288,182 HVN$6,0643.08%
6322382 Spectre.ai Ut... (SXUT)$0.065261$1,600,81224,529,558 SXUT$6,28720.1%
6332620 Switcheo (SWTH)$0.003061$1,600,204522,694,673 SWTH$7,978-7.42%
6343598 Optimal Shelf... (OSA)$0.001142$1,587,6841,389,796,615 OSA$5,4748.09%
6353762 1SG (1SG)$0.722334$1,580,5692,188,143 1SG$1,235,447-0.02%
6362493 STK (STK)$0.004585$1,577,065343,971,372 STK$104,402-1.54%
637720 Crown (CRW)$0.067951$1,556,35122,903,953 CRW$1,9466.54%
6382572 BABB (BAX)$0.000074$1,554,16120,999,999,999 BAX$62,613-1.05%
6392391 EchoLink (EKO)$0.003104$1,552,100500,000,000 EKO$281,721-0.53%
6403638 Skychain (SKCH)$0.206966$1,549,2097,485,311 SKCH$6,10943.05%
6413854 Unification (UND)$0.039371$1,531,42638,897,788 UND$132,828-1.79%
6422410 SpaceChain (SPC)$0.002950$1,522,156515,923,518 SPC$82,073-0.27%
6432924 FNKOS (FNKOS)$0.009811$1,516,383154,552,188 FNKOS$20,9850.99%
6443389 Tolar (TOL)$0.006182$1,516,020245,245,876 TOL$321,2892.92%
6454047 Naka Bodhi Token (NBOT)$0.025244$1,514,63060,000,000 NBOT$5,033-8.86%
6461208 RevolutionVR (RVR)$0.007202$1,512,410210,000,000 RVR$9664.66%
6472088 EXRNchain (EXRN)$0.000016$1,494,01892,500,000,000 EXRN$53,0661.3%
6482551 Bezop (BEZ)$0.026775$1,490,90155,683,378 BEZ$1,88122.15%
6493022 ZMINE (ZMN)$0.008905$1,482,734166,505,975 ZMN$3,807-1.63%
6502425 Global Awards... (GAT)$0.002161$1,482,162685,805,346 GAT$18,9528.48%
6513402 Ifoods Chain (IFOOD)$0.000592$1,479,9682,499,999,990 IFOOD$12,7715.28%
6522667 FintruX Network (FTX)$0.015528$1,475,16395,000,000 FTX$82321.31%
6533337 QChi (QCH)$0.045592$1,474,38632,338,569 QCH$179,7841.16%
6542490 CargoX (CXO)$0.009477$1,469,613155,067,833 CXO$12,911-2.28%
6551737 XEL (XEL)$0.015877$1,455,54691,676,277 XEL$7347.13%
6563816 Verasity (VRA)$0.000587$1,454,8442,477,985,560 VRA$2,536,6511.32%
6572913 DaTa eXchange (DTX)$0.018752$1,440,51276,819,977 DTX$7432.25%
6583141 Blockpass (PASS)$0.008602$1,438,472167,223,762 PASS$2,210-2.57%
6593712 Cloudbric (CLB)$0.003368$1,431,554425,042,304 CLB$10,9921.18%
660362 CloakCoin (CLOAK)$0.266719$1,421,2335,328,575 CLOAK$7,531-22.88%
6612175 DecentBet (DBET)$0.007532$1,420,776188,632,973 DBET$10,21030.18%
6623065 ICE ROCK MINING (ROCK2)$0.090126$1,417,16215,724,272 ROCK2$212,6097.82%
6634191 NOIA Network (NOIA)$0.036149$1,395,20538,596,149 NOIA$881,6110.33%
6643735 VegaWallet Token (VGW)$0.125543$1,376,09210,961,109 VGW$9,545-1.31%
6653795 ZEON (ZEON)$0.000055$1,375,48625,112,820,353 ZEON$432,440142.09%
6663998 Krios (KRI)$0.011961$1,374,176114,887,549 KRI$19,0760.13%
6672578 TE-FOOD (TFD)$0.002668$1,372,764514,511,173 TFD$2,9252.5%
6683732 Conceal (CCX)$0.297583$1,370,3194,604,826 CCX$40,543-13.95%
6692595 NANJCOIN (NANJ)$0.000071$1,370,27619,361,889,557 NANJ$4,819-4.13%
6702389 ugChain (UGC)$0.002398$1,364,239568,842,039 UGC$4,462-3.18%
6712165 ERC20 (ERC20)$0.027164$1,358,20550,000,000 ERC20$93,627-7.48%
6723419 Quasarcoin (QAC)$0.008031$1,351,737168,312,090 QAC$5,7112.32%
6732610 Peculium (PCL)$0.000662$1,348,9832,037,152,634 PCL$93,1362.92%
6741107 PAC Global (PAC)$0.000176$1,341,8057,604,803,858 PAC$3,521-37.14%
6753023 Semux (SEM)$0.115677$1,336,88711,557,031 SEM$14,6273.99%
6763243 Moneytoken (IMT)$0.000142$1,334,7369,430,337,527 IMT$11,91313.23%
6773691 Kuai Token (KT)$0.139699$1,328,9409,512,850 KT$9,150,3551.18%
6782562 Education Eco... (LEDU)$0.006086$1,325,375217,789,857 LEDU$15,205-4.75%
6791998 Ormeus Coin (ORME)$0.036773$1,320,34635,904,998 ORME$84,8655.52%
6803963 DreamTeam Token (DREAM)$0.036602$1,319,56536,051,315 DREAM$3,8361.7%
6812107 LUXCoin (LUX)$0.210912$1,318,9396,253,491 LUX$614-2.87%
6823711 Plair (PLA)$0.000066$1,315,83519,858,508,800 PLA$7,692-0.9%
6833499 Liquidity Net... (LQD)$0.030317$1,313,79143,334,645 LQD$163,515-0.14%
6844054 IG Gold (IGG)$0.000135$1,305,8299,686,208,140 IGG$1,9717.96%
6852542 Tidex Token (TDX)$0.137369$1,305,6899,504,980 TDX$33,814-1.28%
6862867 Bittwatt (BWT)$0.004215$1,294,182307,006,848 BWT$2,110-0.41%
6874138 WinStars.live (WNL)$0.081076$1,290,56915,918,052 WNL$72,290-6.14%
6883608 Howdoo (UDOO)$0.007700$1,289,863167,512,217 UDOO$24,750-4.1%
6894194 LNX Protocol (LNX)$0.004716$1,280,854271,607,626 LNX$277,0330.22%
6903655 Fiii (FIII)$0.002630$1,268,919482,404,699 FIII$26,7580.89%
6912248 Cappasity (CAPP)$0.002340$1,255,155536,449,149 CAPP$54,5124.59%
6921916 BiblePay (BBP)$0.000710$1,242,4791,749,529,240 BBP$5260.93%
6931669 Humaniq (HMQ)$0.006684$1,241,957185,811,695 HMQ$80,438-1.01%
6942988 Pigeoncoin (PGN)$0.000373$1,241,7433,326,870,875 PGN$31,7982.22%
6953824 Vanta Network (VNT)$0.000440$1,236,6972,812,526,833 VNT$320,5086.34%
696920 SounDAC (XSD)$0.084472$1,231,75514,581,806 XSD$2,26593.39%
6973785 AIDUS TOKEN (AID)$0.006124$1,224,869200,000,000 AID$11,9105.37%
6982477 Nework (NKC)$0.008211$1,211,777147,586,172 NKC$74,720-5.19%
6996 Novacoin (NVC)$0.517518$1,208,7952,335,757 NVC$1,1430.18%
7002855 CashBet Coin (CBC)$0.007459$1,207,959161,939,071 CBC$23,4432.56%
7012199 ALQO (XLQ)$0.021001$1,205,72457,412,659 XLQ$2,4441.88%
7022305 NAGA (NGC)$0.016763$1,200,23671,601,113 NGC$1,347-1.84%
7032571 Graft (GRFT)$0.002071$1,199,086578,957,235 GRFT$33,2117.22%
7042891 Cardstack (CARD)$0.000504$1,194,2072,371,611,824 CARD$126,6000.84%
7053941 Fast Access B... (FAB)$0.042076$1,191,61028,320,115 FAB$67120.15%
7063757 GMB (GMB)$0.002302$1,190,743517,356,899 GMB$53,3290.42%
7072184 Privatix (PRIX)$1.08$1,182,0581,093,386 PRIX$4,3033.67%
7083506 IONChain (IONC)$0.009749$1,181,443121,180,605 IONC$494,7122.71%
7093461 PlayCoin [ERC20] (PLY)$0.006526$1,179,118180,689,167 PLY$213,4722.55%
7102047 Zeusshield (ZSC)$0.000942$1,172,8101,245,022,016 ZSC$18,2793.41%
7112407 AICHAIN (AIT)$0.002174$1,163,221535,067,071 AIT$94,347-6.31%
7123432 Rapids (RPD)$0.000173$1,158,4446,712,875,619 RPD$10,779-8.67%
7131905 TrueFlip (TFL)$0.184277$1,151,2256,247,267 TFL$6782.31%
7142688 Vipstar Coin (VIPS)$0.000033$1,150,23335,097,062,191 VIPS$518-11.35%
7153336 IQeon (IQN)$0.409341$1,138,4902,781,277 IQN$8,1772.82%
7162245 Presearch (PRE)$0.007231$1,120,741155,000,000 PRE$14,6161.53%
7172078 LIFE (LIFE)$0.000048$1,117,81823,442,468,688 LIFE$21,5238.47%
7182022 Internxt (INXT)$1.77$1,113,495629,610 INXT$56,363-0.42%
7192972 ZPER (ZPR)$0.000843$1,091,1401,294,901,316 ZPR$1,428-19.64%
7202191 Paypex (PAYX)$0.015926$1,089,77368,428,768 PAYX$33,358-10.2%
7212856 CEEK VR (CEEK)$0.002168$1,088,081501,951,915 CEEK$4,8450.96%
7223861 Infinitus Token (INF)$0.080370$1,084,59913,495,107 INF$802153.33%
7232273 Uquid Coin (UQC)$0.108100$1,080,99810,000,000 UQC$94,414-0.59%
7243096 Pundi X NEM (NPXSXEM)$0.000441$1,073,9862,434,893,062 NPXSXEM$1,193,0960.81%
7251556 Chronobank (TIME)$1.51$1,072,093710,113 TIME$49,87012.57%
7263782 ONOToken (ONOT)$0.000066$1,071,92316,264,663,127 ONOT$6486.99%
7273758 Max Property ... (MPG)$0.009110$1,070,839117,545,307 MPG$7,695-21.86%
7282325 Matryx (MTX)$0.045479$1,056,21923,224,303 MTX$225,73211.31%
7293713 Wibson (WIB)$0.000402$1,050,6162,610,563,667 WIB$2,4670.11%
7302510 Datawallet (DXT)$0.002679$1,045,223390,222,225 DXT$2,0863.89%
7313199 Cashbery Coin (CBC)$0.015530$1,043,39967,186,714 CBC$2,4350.4%
7324024 Raven Protocol (RAVEN)$0.000567$1,041,2281,837,814,058 RAVEN$60,2163.77%
7334200 ChainX (PCX)$6.94$1,027,755147,993 PCX$714,2581%
7342837 0xBitcoin (0xBTC)$0.204853$1,005,7884,909,800 0xBTC$985,5752.19%
7354120 Prometeus (PROM)$0.379750$1,000,7182,635,204 PROM$135,68111.92%
7363335 Shard (SHARD)$0.051133$995,43119,467,533 SHARD$98267.53%
7372575 Bitcoin Private (BTCP)$0.208667$987,6314,733,053 BTCP$1,257-13.3%
7382850 TRAXIA (TMT)$0.001959$979,308500,000,000 TMT$117,6190.84%
7392139 MinexCoin (MNX)$0.168178$969,8025,766,529 MNX$345,26220.37%
740626 NuBits (USNBT)$0.087315$958,86910,981,667 USNBT$8,021-6.83%
7413877 WebDollar (WEBD)$0.000158$957,8916,060,880,871 WEBD$5,9377.05%
7421989 COS (COS)$0.030746$949,08630,868,993 COS$9,3342.6%
7433388 FREE Coin (FREE)$1.1e-07$946,6638,700,200,594,990 FREE$8,9647.09%
7441382 NoLimitCoin (NLC2)$0.002329$940,882403,971,357 NLC2$10,4764.95%
7453729 WOLLO (WLO)$0.021841$940,40143,057,496 WLO$917-0.23%
7463234 Xriba (XRA)$0.009694$935,61196,516,895 XRA$1,0734.04%
74783 Omni (OMNI)$1.62$913,512562,271 OMNI$742-3.14%
7482438 Acute Angle C... (AAC)$0.003632$908,025250,000,000 AAC$584,513-12.3%
7492041 BitcoinZ (BTCZ)$0.000178$905,3465,098,178,257 BTCZ$82023.74%
7502360 Hacken (HKN)$0.163549$897,6505,488,560 HKN$2,127-3.03%
7512310 Bounty0x (BNTY)$0.003842$894,191232,720,097 BNTY$5,6454.62%
7522208 EncrypGen (DNA)$0.013292$890,99267,029,977 DNA$2,063-7.86%
7533878 Swap (XWP)$0.148954$883,1125,928,760 XWP$611,309-3.16%
7543340 Mallcoin (MLC)$0.004998$880,414176,136,853 MLC$14,4125.31%
7553962 Vodi X (VDX)$0.002541$874,544344,125,063 VDX$89,911-2.15%
7563314 Blockparty (B... (BOXX)$0.026882$872,44432,453,993 BOXX$36,03511.21%
7572771 RED (RED)$0.006701$871,085130,000,009 RED$5,1640.24%
7582753 Colu Local Ne... (CLN)$0.008585$865,283100,785,524 CLN$1,09011.23%
7591948 Aventus (AVT)$0.143656$861,9366,000,000 AVT$18,9474.66%
7603694 INMAX (INX)$0.216200$859,4543,975,263 INX$20,3051.21%
761293 Bitcoin Plus (XBC)$6.71$859,274128,004 XBC$10,1282.95%
7622762 Open Platform (OPEN)$0.001183$850,206718,950,534 OPEN$7,5015.58%
7632242 Qbao (QBT)$0.012997$849,34765,351,403 QBT$5,767-6.4%
7641082 SIBCoin (SIB)$0.046879$834,48617,801,020 SIB$3,8620%
7653823 OLXA (OLXA)$0.000619$831,5961,344,349,110 OLXA$23,81838.42%
7662573 Electrify.Asia (ELEC)$0.001552$821,756529,591,779 ELEC$2,8816.42%
7671861 Stox (STX)$0.015335$816,28353,229,090 STX$1,2497.15%
7683796 MESG (MESG)$0.038590$811,23221,021,569 MESG$225,967-5.32%
7692178 Upfiring (UFR)$0.037271$805,05221,600,000 UFR$6,4190%
7702616 Stipend (SPD)$0.070206$787,63111,218,818 SPD$2,563-1.22%
7712624 Sentinel Chain (SENC)$0.003973$783,756197,269,666 SENC$5,54212.82%
7722390 BANKEX (BKX)$0.005568$768,664138,040,901 BKX$103,2900.47%
7732699 Sharder (SS)$0.002699$764,496283,282,765 SS$105,287-2.17%
7743786 Lunes (LUNES)$0.005060$762,678150,728,538 LUNES$9,47134.74%
7752592 Banca (BANCA)$0.000042$760,09217,926,481,684 BANCA$11,9761.36%
7762363 Zap (ZAP)$0.005757$757,224131,534,257 ZAP$25,7254.93%
7772006 Cobinhood (COB)$0.001826$750,558410,999,847 COB$6,9271.72%
7783734 ELA Coin (ELAC)$0.004258$749,848176,114,189 ELAC$140,4440.36%
7792626 Friendz (FDZ)$0.001562$741,376474,627,156 FDZ$56,248-12.24%
7803168 FarmaTrust (FTT)$0.001230$737,845600,000,000 FTT$6,7550.1%
7812541 Storiqa (STQ)$0.000068$737,64610,920,877,605 STQ$63,6307.5%
7823667 Atomic Wallet... (AWC)$0.117878$737,5966,257,259 AWC$1,545-7.31%
7833194 DPRating (RATING)$0.000283$737,5722,605,809,246 RATING$1,520,3621.55%
7843014 RightMesh (RMESH)$0.010634$734,17569,041,258 RMESH$2,6055.24%
7852597 UpToken (UP)$0.004971$728,489146,540,250 UP$2,5531.08%
7862105 Pirl (PIRL)$0.013977$727,19652,026,934 PIRL$4,007-3.82%
7872893 On.Live (ONL)$0.033557$725,58721,622,215 ONL$19,3166.14%
7882525 Alphacat (ACAT)$0.000259$721,9262,790,428,084 ACAT$111,0791.53%
7893879 ESBC (ESBC)$0.042545$721,34616,954,728 ESBC$202,2033.88%
7902478 CoinFi (COFI)$0.003658$720,439196,964,277 COFI$34,20317.87%
7913520 VisionX (VNX)$0.000205$717,1033,500,000,000 VNX$51,603-0.79%
7922564 HOQU (HQX)$0.004227$714,909169,144,018 HQX$6,444,0244.19%
7932070 DomRaider (DRT)$0.001203$711,319591,500,000 DRT$8335.49%
7941628 Happycoin (HPC)$0.033381$706,82321,174,553 HPC$2,242-9.81%
7951708 Patientory (PTOY)$0.010026$701,85170,000,000 PTOY$2,781-3.13%
7962479 Equal (EQL)$0.002138$692,190323,780,049 EQL$65,278-16.54%
7972537 Gems (GEM)$0.000600$691,7321,152,794,971 GEM$1,7603%
7981704 eBoost (EBST)$0.006896$689,48399,990,001 EBST$15,8603.32%
799823 GeoCoin (GEO)$0.215856$686,5403,180,551 GEO$1,297-0.09%
8003438 Oxycoin (OXY)$0.000735$682,559928,278,467 OXY$5,893-1.27%
8012312 DIMCOIN (DIM)$0.000318$668,7632,102,483,276 DIM$5162.28%
8023809 DOS Network (DOS)$0.006976$667,60695,700,000 DOS$424,336-3.68%
8032309 SophiaTX (SPHTX)$0.002013$665,129330,344,213 SPHTX$142,1095.58%
804184 DNotes (NOTE)$0.004882$659,345135,043,262 NOTE$54,2915.97%
8052912 SnowGem (XSG)$0.038014$643,17616,919,548 XSG$113,0054.96%
8063261 EvenCoin (EVN)$0.021861$642,57229,392,862 EVN$594,6960.19%
8073315 Playgroundz (IOG)$0.022275$635,83628,545,120 IOG$3,161-35.55%
8082418 Maverick Chain (MVC)$0.005884$629,249106,936,231 MVC$7,1490.5%
8092720 Parkgene (GENE)$0.002129$627,422294,760,863 GENE$6,3571.6%
8102508 DCORP Utility (DRPU)$0.174423$615,7793,530,373 DRPU$1,968-2.5%
8113011 BitScreener T... (BITX)$0.003905$614,345157,304,294 BITX$57,425-0.95%
8122906 Essentia (ESS)$0.000728$613,753843,418,920 ESS$122,0460.86%
8132516 MktCoin (MLM)$0.000507$612,8911,209,529,900 MLM$3,533-12.96%
8142330 Pylon Network (PYLNT)$1.34$607,352454,493 PYLNT$2,800-2.82%
8153643 TENA (TENA)$0.227210$605,8722,666,573 TENA$14,7781.25%
8163241 FortKnoxster (FKX)$0.004023$599,686149,077,343 FKX$1,797,518-1.24%
8173859 Paytomat (PTI)$0.003031$589,356194,446,709 PTI$41,4051.66%
8183285 Birake (BIR)$0.008664$588,25167,897,345 BIR$18,9040.06%
8192970 LocalCoinSwap (LCS)$0.010957$583,07553,214,643 LCS$5,3284.53%
8203752 uPlexa (UPX)$0.000340$581,5801,710,734,643 UPX$4,150-2.55%
8211917 bitqy (BQ)$0.000187$580,9593,112,670,515 BQ$1,188348.24%
8222899 Thrive Token (THRT)$0.005580$576,054103,235,880 THRT$58725.03%
8231769 Denarius (D)$0.093592$575,6236,150,346 D$1,066-0.28%
8244100 qiibee (QBX)$0.001333$574,372431,031,816 QBX$30,7250.13%
8252718 PAL Network (PAL)$0.001309$573,932438,524,050 PAL$37,9292.12%
8261340 Karbo (KRB)$0.073773$573,5647,774,676 KRB$6166.14%
8273120 OWNDATA (OWN)$0.000052$572,87111,000,000,000 OWN$60,6862.32%
8282676 PHI Token (PHI)$0.097853$570,3135,828,254 PHI$23,280-0.18%
8292979 Linfinity (LFC)$0.000628$569,049905,666,529 LFC$434,6491.37%
8302863 HOLD (HOLD)$0.000794$559,427704,821,305 HOLD$6,0125.11%
8312936 MTC Mesh Network (MTC)$0.001691$556,188328,995,476 MTC$1,096-0.96%
8322731 Utrum (OOT)$0.008559$554,59464,800,139 OOT$1,50215.14%
8331294 Rise (RISE)$0.003956$553,791139,987,640 RISE$615-14.01%
8343220 DAV Coin (DAV)$0.000905$550,654608,762,682 DAV$6,0272.52%
8353669 Winco (WCO)$0.001142$548,849480,481,178 WCO$15,236-25.14%
8362127 eBitcoin (EBTC)$0.028996$547,94518,897,126 EBTC$4,484-15.97%
8371739 Miners' Rewar... (MRT)$0.053923$539,22910,000,000 MRT$1,680-2.42%
8382674 Masari (MSR)$0.045858$532,89311,620,433 MSR$8370.2%
8393596 Nerva (XNV)$0.031248$531,76817,017,723 XNV$1,7093.36%
8402985 ARBITRAGE (ARB)$0.112153$531,0144,734,711 ARB$3,225-15.31%
8412742 Sakura Bloom (SKB)$0.000205$528,5902,582,965,294 SKB$14,3681.83%
8422215 Energo (TSL)$0.000855$514,946602,378,920 TSL$1,259-0.14%
8434035 Honest (HNST)$0.015203$514,76133,859,524 HNST$60,49334.86%
8442465 Blockport (BPT)$0.009549$509,93153,402,933 BPT$32,202-52.76%
8451731 GlobalToken (GLT)$0.006278$506,87180,736,000 GLT$512-11.42%
8462549 Ink Protocol (XNK)$0.001597$505,817316,631,107 XNK$23,484-2.24%
847633 ExclusiveCoin (EXCL)$0.088377$499,9365,656,847 EXCL$3,2158.81%
8482707 FLIP (FLP)$0.008916$498,88755,955,000 FLP$3,5352.1%
8493148 MetaMorph (METM)$0.003592$493,621137,434,240 METM$35,390-1.02%
8503455 DEEX (DEEX)$0.008724$493,14256,528,700 DEEX$1,489-2.23%
8511125 HyperSpace (AMP)$0.004894$492,971100,728,564 AMP$7535.45%
8522323 HEROcoin (PLAY)$0.003312$490,444148,094,657 PLAY$31,716-2.66%
8531999 Kolion (KLN)$0.808883$485,329599,999 KLN$52,0590.78%
8542249 Eroscoin (ERO)$0.002584$482,535186,744,000 ERO$1,3791.31%
8552352 Coinlancer (CL)$0.006042$481,02779,619,229 CL$65,3870.75%
856644 GlobalBoost-Y (BSTY)$0.027323$473,17917,318,225 BSTY$2,357-2.94%
8571869 Mao Zedong (MAO)$0.074062$470,9526,358,925 MAO$5221.08%
8584091 PIXEL (PXL)$0.007553$464,30961,471,159 PXL$133,602-2.95%
8591590 Mercury (MER)$0.004615$461,529100,000,000 MER$1,4755.25%
8603907 BitCash (BITC)$0.037537$456,58312,163,613 BITC$2,387-1.09%
8613821 Qredit (XQR)$0.000824$450,836546,902,983 XQR$1,8021.65%
8622421 VouchForMe (IPL)$0.001952$446,604228,811,027 IPL$1,162-3.13%
8632678 TraDove B2BCoin (BBC)$0.000891$445,714500,000,000 BBC$3,413-10.22%
8643203 Lobstex (LOBS)$0.025963$444,50117,120,766 LOBS$69,4032.63%
8652547 Experty (EXY)$0.016233$439,72127,088,352 EXY$60,837-2.07%
8662279 Playkey (PKT)$0.031175$434,00613,921,512 PKT$17,862-6.27%
8673482 Teloscoin (TELOS)$0.003948$429,594108,803,684 TELOS$1,1284.92%
8681002 Sprouts (SPRTS)$2.7e-08$422,65015,718,134,474,600 SPRTS$5030.11%
8691611 DubaiCoin (DBIX)$0.098697$420,7634,263,172 DBIX$1,3202.52%
8702462 AidCoin (AID)$0.009197$419,84345,647,599 AID$12,802-9.35%
8712151 Autonio (NIO)$0.003924$416,545106,160,010 NIO$54160.91%
8722764 Silent Notary (SNTR)$0.000005$412,82383,470,521,339 SNTR$97,176-4.53%
8732295 Starbase (STAR)$0.002161$405,225187,500,000 STAR$1,268-12.16%
8742929 Truegame (TGAME)$0.004905$405,05482,575,464 TGAME$43,726-0.4%
8753386 Actinium (ACM)$0.030649$403,69613,171,700 ACM$1,817-11.52%
8762501 adbank (ADB)$0.000585$401,698686,847,163 ADB$13,801-3.74%
8772775 Faceter (FACE)$0.000851$400,595470,623,560 FACE$2,0091.37%
8783101 OptiToken (OPTI)$0.014406$397,43327,587,045 OPTI$2,1517.89%
8793625 QuadrantProtocol (EQUAD)$0.001187$396,415334,019,710 EQUAD$1,121,8660.98%
8802614 BlitzPredict (XBP)$0.001062$393,620370,569,838 XBP$2,651-3.75%
8811894 The ChampCoin (TCC)$0.002220$390,046175,694,695 TCC$42,403-7.89%
8823901 KuboCoin (KUBO)$0.000007$389,13257,847,902,556 KUBO$1,362-6.47%
8832963 View (VIEW)$0.011059$388,02435,088,298 VIEW$5324.04%
8842658 SyncFab (MFG)$0.002097$384,879183,517,632 MFG$56,957-0.28%
8852422 IDEX Membership (IDXM)$191.26$382,5282,000 IDXM$1,583-0.65%
8862836 Bigbom (BBO)$0.001113$377,161338,947,891 BBO$404,0040.41%
8873679 SnapCoin (SNPC)$0.000862$375,543435,689,398 SNPC$42,25014.69%
8883354 TRONCLASSIC (TRXC)$8.1e-07$375,221465,107,478,370 TRXC$518-18.73%
8892898 GoNetwork (GOT)$0.006042$374,58761,994,620 GOT$139,2481.66%
8902311 ACE (TokenStars) (ACE)$0.031485$373,56711,864,876 ACE$103,075-4.51%
891914 Sphere (SPHR)$0.029416$367,24512,484,344 SPHR$17,647-6.19%
8921694 Sumokoin (SUMO)$0.035626$359,45910,089,780 SUMO$3,495-0.2%
8932646 AdHive (ADH)$0.002733$359,085131,376,614 ADH$1,150-4%
8943492 Vetri (VLD)$0.001429$358,843251,160,100 VLD$5573.05%
8953166 Bitcoin Incog... (XBI)$0.033577$358,41310,674,254 XBI$24,4511.08%
8963210 MIB Coin (MIB)$0.006624$357,08753,904,998 MIB$5,846-13.87%
8973774 Maincoin (MNC)$0.002245$355,388158,295,322 MNC$11,821-5.65%
8982920 0xcert (ZXC)$0.001066$353,945332,046,325 ZXC$120,2801.11%
8993248 AiLink Token (ALI)$0.000074$353,8014,753,404,986 ALI$59,01726.7%
9001991 Rivetz (RVT)$0.013453$353,06226,244,468 RVT$589-10.39%
9013119 Alchemint Sta... (SDS)$0.001110$352,913317,946,798 SDS$6,373-4.76%
9024051 Parachute (PAR)$0.001053$352,335334,455,734 PAR$1,8307.86%
9031762 Ergo (EFYT)$0.879274$349,335397,300 EFYT$7726.59%
9041089 ParallelCoin (DUO)$1.11$348,086314,719 DUO$619-14.19%
9053373 Bethereum (BETHER)$0.000710$346,211487,915,771 BETHER$29,466-5.21%
9062708 Crowd Machine (CMCT)$0.000710$333,930470,164,800 CMCT$3,6521.02%
90756 Zetacoin (ZET)$0.001928$328,011170,162,841 ZET$15,9456.77%
9083753 PlatonCoin (PLTC)$0.060098$327,4015,447,798 PLTC$42,821-9.16%
9093639 PlayGame (PXG)$0.000371$325,946878,062,355 PXG$11,770-8.74%
9103158 ZCore (ZCR)$0.068820$319,6224,644,287 ZCR$1,134-0.12%
9112333 FidentiaX (FDX)$0.002984$313,278105,000,000 FDX$14,896-4.9%
9122680 HBZ coin (HBZ)$0.000316$310,610984,184,086 HBZ$49,3972.06%
9132594 LatiumX (LATX)$0.002956$310,070104,906,901 LATX$2,5615.58%
9141070 Expanse (EXP)$0.029374$308,28710,495,278 EXP$5,676-1.47%
9152774 Invacio (INV)$0.010331$303,95529,420,513 INV$4,439-27.42%
9163763 ODUWA (OWC)$0.128746$302,5342,349,850 OWC$59,2300.98%
9171587 Dynamic (DYN)$0.020431$301,68014,765,438 DYN$3,701-8.91%
9183779 CoTrader (COT)$0.000019$299,30515,728,056,896 COT$78,4380.5%
9192176 Decision Token (HST)$0.009343$299,20832,025,998 HST$24,7690.9%
9203480 StrongHands M... (SHMN)$0.205372$294,4241,433,610 SHMN$12,31513.72%
9213024 Arionum (ARO)$0.001826$291,146159,429,300 ARO$64,046-2.73%
9221464 Internet of P... (IOP)$0.020615$277,50413,461,469 IOP$168,810-2.57%
923145 DopeCoin (DOPE)$0.002333$272,603116,845,228 DOPE$4,8890.7%
9242568 JET8 (J8T)$0.000330$272,395825,960,077 J8T$1,414-8.66%
9251616 Matchpool (GUP)$0.003603$270,23075,000,000 GUP$4,0263.54%
9262660 Aditus (ADI)$0.001142$267,272234,110,888 ADI$133,6962.54%
9273423 Sharpay (S)$0.000258$266,1181,030,302,597 S$2,966-0.95%
9283245 Ubcoin Market (UBC)$0.000773$264,582342,272,358 UBC$1,488-6.48%
9293171 HeartBout (HB)$0.004938$262,69253,195,267 HB$13,4626.19%
9302889 Bob's Repair (BOB)$0.001395$256,260183,640,758 BOB$398,536-0.06%
9312956 Narrative (NRVE)$0.006163$250,30040,610,822 NRVE$9,5964.52%
9323869 Alpha Token (A)$0.009286$249,25426,842,657 A$1,25121.42%
9331191 Memetic / Pep... (MEME)$0.008115$242,42229,873,823 MEME$1,6998%
9343094 Scorum Coins (SCR)$0.008225$240,71029,265,075 SCR$92,261-27.09%
9353302 UChain (UCN)$0.000788$240,635305,346,957 UCN$108,1662.56%
9363206 Mithril Ore (MORE)$18.86$240,43712,752 MORE$5091.03%
9374142 Cubiex (CBIX)$0.012387$239,09619,301,937 CBIX$56,56116.01%
9381510 CryptoCarbon (CCRB)$0.009636$237,91124,690,718 CCRB$28,856-2.48%
9393362 Auxilium (AUX)$0.002126$236,540111,253,827 AUX$6,62513.81%
9403369 Kuende (KUE)$0.000360$236,190656,678,252 KUE$818-0.53%
9413452 Ether-1 (ETHO)$0.006805$231,71234,050,347 ETHO$36,8125.59%
9423603 Menlo One (ONE)$0.000754$226,454300,404,658 ONE$2,399206.51%
9432754 HeroNode (HER)$0.000203$218,4251,074,244,081 HER$12,4361.46%
9443986 StakeCubeCoin (SCC)$0.137841$218,0861,582,154 SCC$7,098-0.49%
9453132 EtherGem (EGEM)$0.010904$212,44419,483,114 EGEM$8,7593.08%
9461008 Capricoin (CPC)$0.105917$210,7801,990,045 CPC$39,0801.51%
9473179 Arbidex (ABX)$0.010198$207,57020,353,495 ABX$68,522-5.42%
9483256 Bitether (BTR)$0.003652$207,21756,735,293 BTR$9,574-17.32%
9492922 Atonomi (ATMI)$0.000420$206,802492,615,787 ATMI$3,22310.84%
9503128 SiaCashCoin (SCC)$0.000025$202,6638,042,473,801 SCC$52,6805.33%
9512729 TEAM (TokenSt... (TEAM)$0.016957$200,89611,847,457 TEAM$10,9451.4%
9521931 Opus (OPT)$0.001380$193,280140,080,549 OPT$571-10.82%
9534008 Bitcoin CZ (BCZ)$0.081092$192,4602,373,359 BCZ$3,734-6.22%
9541787 Jetcoin (JET)$0.028042$191,3266,822,895 JET$14,3100.91%
9552884 FSBT API Token (FSBT)$0.054172$190,1173,509,535 FSBT$52,3281.06%
9563935 Sparkpoint (SRK)$0.000078$187,7732,401,645,254 SRK$32,306-5.71%
9573730 The Currency ... (TCAT)$0.001733$184,223106,281,206 TCAT$43,8630.38%
9583436 SIMDAQ (SMQ)$0.010102$178,03817,623,189 SMQ$5479.47%
9592414 RealChain (RCT)$0.000430$177,857413,879,536 RCT$73,023-4.22%
9604163 Hype Token (HYPE)$0.004029$177,24343,992,828 HYPE$5,3815.47%
9612419 Profile Utili... (PUT)$0.003854$174,54745,289,804 PUT$20,109-7.61%
9622042 HelloGold (HGT)$0.000657$172,759263,034,654 HGT$33,5651.13%
9632237 EventChain (EVC)$0.005327$166,48731,250,497 EVC$5,36928.18%
9643909 SPIDER VPS (SPDR)$0.061258$164,0932,678,710 SPDR$71,022-0.65%
9652747 BlockMesh (BMH)$0.000597$163,049273,039,971 BMH$16,126-18.27%
9663121 IGToken (IG)$0.000050$158,9713,149,646,088 IG$56,290-6.33%
9673630 Hercules (HERC)$0.003504$157,55444,968,656 HERC$612-1.37%
9681736 Unify (UNIFY)$0.008624$156,82118,185,085 UNIFY$1,0400.65%
9692200 GoByte (GBX)$0.042436$154,5393,641,736 GBX$3,511-1.11%
9701120 DraftCoin (DFT)$0.017494$151,3168,649,439 DFT$733-2.52%
9713805 BoatPilot Token (NAVY)$0.001999$147,67273,863,346 NAVY$2,38231.01%
9723469 TrueDeck (TDP)$0.004195$128,86030,717,516 TDP$89,2080.03%
9733684 Bitcoiin (B2G)$0.002424$127,80452,721,396 B2G$1,326-7.38%
974977 GravityCoin (GXX)$0.051372$125,7702,448,223 GXX$1,9727.49%
9751763 BriaCoin (BRIA)$0.167445$124,484743,431 BRIA$5374.68%
9763058 eSDChain (SDA)$0.001174$123,891105,511,439 SDA$2,929-17.91%
9772649 DeviantCoin (DEV)$0.007923$122,40315,448,969 DEV$684-8.32%
9782611 Spectiv (SIG)$0.000507$122,257241,089,723 SIG$1,02019.66%
9793106 PKG Token (PKG)$0.000014$122,0728,969,257,745 PKG$57,5701.26%
9803818 GoPower (GPT)$0.001493$121,24581,227,046 GPT$4,9550.68%
981703 Rimbit (RBT)$0.000609$120,251197,581,050 RBT$1,05317.09%
9823068 BitcoiNote (BTCN)$0.011116$118,39110,650,284 BTCN$1,773-3.3%
9832773 GINcoin (GIN)$0.016450$113,0906,874,949 GIN$22,6390.64%
9842990 EXMR (EXMR)$0.009489$111,56411,756,612 EXMR$60157.66%
9852717 BoutsPro (BOUTS)$0.001441$110,42376,615,188 BOUTS$34,8174.98%
9863708 Exosis (EXO)$0.440615$110,340250,422 EXO$26,996-3.15%
9871970 ATBCoin (ATB)$0.002616$109,97942,038,227 ATB$166,7270.19%
9882256 Bonpay (BON)$0.009740$109,96311,290,301 BON$9,5495.48%
9892504 Iungo (ING)$0.002736$109,44940,000,000 ING$4,013-15.65%
9903597 InterValue (INVE)$0.000834$106,698127,892,710 INVE$102,9720.76%
9913048 Bitcoin Turbo... (BTK)$0.000007$104,63915,749,684,880 BTK$1,398-48.37%
9921722 More Coin (MORE)$0.051437$102,8752,000,000 MORE$1,9055.02%
9931465 Veros (VRS)$0.003354$101,84730,363,776 VRS$1,2432.42%
9942704 Transcodium (TNS)$0.001996$100,89750,553,571 TNS$45,415-47.47%
9953449 MMOCoin (MMO)$0.001674$99,20359,263,556 MMO$12,72110.46%
9963440 AirWire (WIRE)$0.000825$99,032120,058,126 WIRE$2,246-18.34%
9972172 Emphy (EPY)$0.012432$98,3987,915,125 EPY$93118.54%
9983027 Webcoin (WEB)$0.002510$98,38939,191,144 WEB$49,013-8.1%
9993682 Italo (XTA)$0.034291$98,0382,858,959 XTA$4,0385.72%
10004165 CREDIT (CREDIT)$0.000007$95,40913,318,783,295 CREDIT$46,5074.05%
10013018 Kalkulus (KLKS)$0.005580$91,78616,449,214 KLKS$58,5260.65%
10023451 BLOC.MONEY (BLOC)$0.008522$91,45410,731,326 BLOC$770-8.09%
10033149 NetKoin (NTK)$0.000021$91,3834,453,537,916 NTK$9231.02%
10042944 Elysian (ELY)$0.000925$90,63097,966,210 ELY$61,4131.9%
10053741 EurocoinToken (ECTE)$0.053681$89,5311,667,820 ECTE$13,308-2.19%
10063104 Giant (GIC)$0.015523$87,8335,658,268 GIC$2,229-4.46%
10074069 Blockburn (BURN)$0.163691$86,392527,778 BURN$33,4422.27%
1008506 CannabisCoin (CANN)$0.001014$78,34077,231,176 CANN$732-13.51%
10093459 GoHelpFund (HELP)$0.006392$77,64012,147,167 HELP$36,6794.59%
10102286 MicroMoney (AMM)$0.004775$75,33615,777,256 AMM$9,668-3.36%
10113621 BitNautic Token (BTNT)$0.005377$74,90613,930,647 BTNT$262,802-10.74%
10123615 HyperQuant (HQT)$0.000810$72,12689,083,368 HQT$205,7401.71%
10132565 StarterCoin (STAC)$0.000201$68,682342,007,189 STAC$6,4143.29%
10143798 Xuez (XUEZ)$0.021610$67,2373,111,412 XUEZ$26,796-1.41%
10152679 Decentralized... (DML)$0.001056$66,58163,030,141 DML$53,228-9.73%
10163646 Herbalist Token (HERB)$0.000007$65,2329,499,999,999 HERB$50,255-7.74%
10173674 Globatalent (GBT)$0.000153$63,809417,038,958 GBT$6,6464.09%
10182966 Fox Trading (FOXT)$0.006929$63,0909,105,355 FOXT$77,8373.83%
10194168 Cashpayz Token (CPC)$0.034352$61,3901,787,104 CPC$5,1736.91%
10202367 Aigang (AIX)$0.002076$60,76229,274,567 AIX$7,89269.6%
10213497 Bitcoin Zero (BZX)$0.002902$58,97920,324,071 BZX$2,4463.67%
10223383 Knekted (KNT)$0.000059$58,7581,000,000,000 KNT$1,835-2.3%
10233056 Thore Cash (TCH)$0.001058$58,22655,056,178 TCH$112,748-3.23%
10243953 Evedo (EVED)$0.008217$57,2326,964,771 EVED$6,16420.62%
10252452 Tokenbox (TBX)$0.004894$55,76111,393,882 TBX$55,6807.09%
10264070 Gexan (GEX)$0.060373$54,690905,868 GEX$64,246-12.38%
10271830 SkinCoin (SKIN)$0.000551$48,57388,183,483 SKIN$2,081-2.85%
10282932 No BS Crypto (NOBS)$0.000039$48,4101,248,464,200 NOBS$3,0650.54%
10293792 ARAW (ARAW)$0.000015$46,5503,057,300,142 ARAW$55,640-7.5%
10302583 Octoin Coin (OCC)$0.083692$46,461555,137 OCC$44,7904.23%
10312489 BitWhite (BTW)$0.001221$44,34536,325,371 BTW$30,915-2.22%
10323209 4NEW (KWATT)$0.000721$42,45258,876,246 KWATT$15,9070.26%
10332244 Payfair (PFR)$0.001167$41,91835,929,518 PFR$912-6.77%
10342759 Patron (PAT)$0.000105$41,345393,931,240 PAT$7737.32%
10353652 bitcoin2network (B2N)$0.000030$39,9821,313,670,107 B2N$80451.5%
10363427 Agrolot (AGLT)$0.001366$39,27128,751,539 AGLT$2,13514.96%
10372942 Aegeus (AEG)$0.001119$38,86334,740,313 AEG$2,611-15.44%
10382147 ELTCOIN (ELTCOIN)$0.000428$38,51390,000,000 ELTCOIN$1,606-7.91%
10392635 TokenDesk (TDS)$0.002611$38,33714,683,321 TDS$2,4840.81%
10403501 CryptoSoul (SOUL)$0.000240$37,998158,172,450 SOUL$67,9440.95%
10413659 QUINADS (QUIN)$0.000003$37,00413,194,987,677 QUIN$48,8410.05%
10424158 Five Star Coi... (FSCP)$0.016638$36,3862,186,862 FSCP$6,155-7.42%
10431683 RouletteToken (RLT)$0.003551$36,28710,219,126 RLT$52823.6%
10443588 Absolute (ABS)$0.002658$33,66212,664,078 ABS$1,916-1.08%
10453687 BitBall (BTB)$0.000414$32,93479,539,984 BTB$1,174-25.31%
1046916 MedicCoin (MEDIC)$0.000112$32,525289,770,508 MEDIC$1,401-33.73%
10473359 WITChain (WIT)$0.000019$32,2931,680,000,000 WIT$27,0520.79%
10483484 Waletoken (WTN)$0.000002$31,62019,918,713,667 WTN$1,0300.54%
10493468 Fivebalance (FBN)$0.000056$30,202543,969,584 FBN$56,3630.77%
10503271 Ether Kingdom... (IMP)$0.004866$30,1826,201,991 IMP$20,432-2.79%
10512858 Couchain (COU)$0.000007$30,0684,441,106,075 COU$52,3360.89%
10523442 INDINODE (XIND)$0.000030$27,772912,461,148 XIND$710100.42%
10532160 Innova (INN)$0.005385$27,1935,049,718 INN$550-32.53%
10542745 Joint Ventures (JOINT)$0.001188$26,28222,128,085 JOINT$699-2.53%
10553777 Spectrum (SPT)$0.000022$26,1091,185,135,121 SPT$64,062-7.41%
10563181 ShowHand (HAND)$3.8e-07$23,73261,912,434,418 HAND$758-9.01%
10573289 BitCoen (BEN)$0.003154$22,0807,000,000 BEN$1,084-17.34%
10583397 Neural Protocol (NRP)$0.000002$21,2549,497,994,013 NRP$51,2140.43%
10594027 DeVault (DVT)$0.000507$21,18541,762,076 DVT$1,29459.77%
10603131 Thingschain (TIC)$0.000002$21,01411,445,000,000 TIC$15,18915.83%
10613429 Cyber Movie C... (CMCT)$0.000001$20,27320,000,000,000 CMCT$43,1354.99%
10622960 Tourist Token (TOTO)$0.000005$19,8623,933,323,630 TOTO$63,188-15.87%
10632931 Engagement Token (ENGT)$0.000047$19,565415,256,071 ENGT$616-5.15%
10643940 P2P Global Ne... (P2PX)$0.000624$19,56131,365,608 P2PX$4,74965.05%
10653222 Bionic (BNC)$0.000034$18,133536,244,233 BNC$46,382-5.23%
10663265 Havy (HAVY)$0.000002$17,9507,964,679,488 HAVY$53,619-6.32%
10673889 Natmin Pure E... (NAT)$0.000180$17,72598,591,654 NAT$4,8994.07%
10681825 LiteBitcoin (LBTC)$0.000600$17,36528,940,333 LBTC$3,66522.4%
10692148 Desire (DSR)$0.001725$15,6729,086,629 DSR$18,645-8.76%
10703671 Almeela (KZE)$0.021014$15,358730,846 KZE$43,564-9.28%
10713270 e-Chat (ECHT)$0.000678$13,77920,329,684 ECHT$16,063-21.4%
10723317 Cryptrust (CTRT)$0.000002$13,6925,592,788,485 CTRT$59,9601.37%
10733097 XOVBank (XOV)$0.000111$13,677123,298,548 XOV$14,056-4.66%
10743444 KUN (KUN)$6.73$13,4532,000 KUN$1,910-0.2%
10753219 FUTURAX (FTXT)$0.000003$9,7723,406,412,461 FTXT$45,976-8.71%
10763216 DeltaChain (DELTA)$0.000001$9,4677,500,000,000 DELTA$42,5452.07%
10773390 Quantis Network (QUAN)$0.001522$8,4325,540,572 QUAN$5821.05%
10782965 VikkyToken (VIKKY)$0.000002$8,4113,727,082,538 VIKKY$56,6731.82%
10793580 Crystal Token (CYL)$0.013514$7,627564,377 CYL$32,585-3.01%
10803162 YoloCash (YLC)$0.000258$7,61729,499,388 YLC$3,7084.42%
10813512 Alpha Coin (APC)$0.000274$7,52927,461,882 APC$61,507-6%
10823254 Mirai (MRI)$0.001950$6,6933,432,003 MRI$7348.65%
10833509 Provoco Token (VOCO)$0.000008$3,165375,710,075 VOCO$5,2820.99%
10843287 Abulaba (AAA)$0.000101$1,53115,090,818 AAA$2,41015.47%
10853804 SpectrumNetwork (SPEC)$0.000001$1,217949,512,740 SPEC$6,7934.05%
10863460 Bitcoinus (BITS)$0.000015$91259,294,348 BITS$19,4430.52%
10873085 INO COIN (INO)$2.02$363,625,852180,003,180 INO$14,9062.12%
10883364 PLATINCOIN (PLC)$32.21$161,068,1585,001,073 PLC$3,118,3202.05%
10893144 ThoreCoin (THR)$1803.86$156,369,01586,686 THR$155,0521.04%
10904203 Oasis City (OSC)$0.054327$113,213,6822,083,924,116 OSC$365,14014.74%
10912349 Mixin (XIN)$231.94$105,985,817456,947 XIN$1,916,5100.86%
10923134 ETERNAL TOKEN (XET)$1.02$95,396,37193,470,000 XET$159,3780.62%
10932897 Clipper Coin (CCCX)$0.024871$94,026,9813,780,570,996 CCCX$23,893-5.55%
10942907 Karatgold Coin (KBC)$0.022003$92,671,0854,211,824,582 KBC$2,100,8421.55%
10952453 EDUCare (EKT)$0.139416$90,620,146650,000,000 EKT$8,866,0190.09%
10963620 Atlas Protocol (ATP)$0.031691$81,636,9482,576,065,703 ATP$3,156,5450.03%
10973788 NEXT (NET)$1.60$80,568,96450,269,268 NET$9,536,5604.9%
10983224 Qubitica (QBIT)$37.07$77,300,9242,085,316 QBIT$61,4511.16%
10994049 Bitbook Gambling (BXK)$0.209527$77,187,216368,387,491 BXK$967,5430.62%
11003987 Beldex (BDX)$0.078300$76,751,404980,222,595 BDX$776,5300.97%
11013404 Wixlar (WIX)$0.030979$74,088,4582,391,608,888 WIX$10,47115.1%
11023812 Flexacoin (FXC)$0.003418$69,269,04120,267,695,749 FXC$2,528-0.05%
11033897 OKB (OKB)$2.99$59,737,91220,000,000 OKB$91,583,1430.94%
11043828 Japan Content... (JCT)$0.194203$56,930,818293,150,782 JCT$256,53619.7%
11053840 1irstcoin (FST)$2.55$56,294,11922,085,000 FST$159,4532.01%
11063351 ZB (ZB)$0.341758$55,774,508163,198,810 ZB$113,609,687-1.08%
11073115 Maximine Coin (MXM)$0.028828$47,536,6531,649,000,000 MXM$3,197,803-0.45%
11083607 VestChain (VEST)$0.006710$47,495,8167,078,400,000 VEST$176,898-0.02%
11093344 Ecoreal Estate (ECOREAL)$0.223463$46,935,639210,037,785 ECOREAL$24,5560.2%
11103063 Vitae (VITAE)$2.55$45,468,78517,862,176 VITAE$280,68625.36%
11114067 Cryptoindex.c... (CIX100)$0.740655$44,579,84960,189,742 CIX100$79,0410.81%
11122842 Bankera (BNK)$0.001554$38,188,01324,578,912,108 BNK$7,686-3.76%
11133070 Litex (LXT)$0.044707$37,554,274839,999,986 LXT$3,753,36413.99%
11143929 BQT (BQTX)$0.098532$35,686,994362,185,640 BQTX$3,257,0411.69%
11153415 Buggyra Coin ... (BCZERO)$0.017346$34,879,8212,010,775,988 BCZERO$45,505-1.47%
11162090 LATOKEN (LA)$0.091436$34,755,077380,104,462 LA$5,255,4271.4%
11172298 Dynamic Tradi... (DTR)$0.022313$34,046,5581,525,860,956 DTR$56,8922.24%
11182433 IPChain (IPC)$0.424023$33,185,53078,263,423 IPC$3,620,759-2.35%
11194152 CryptoVerific... (CVCC)$56.95$33,177,499582,595 CVCC$39,8621.26%
11204195 FTX Token (FTT)$1.29$32,333,48225,000,000 FTT$918,0591.39%
11212918 Bit-Z Token (BZ)$0.226737$30,573,150134,839,996 BZ$17,480,799-0.43%
11224064 USDK (USDK)$0.997244$28,521,24928,600,072 USDK$15,941,4400.03%
11232306 Bread (BRD)$0.306505$27,197,44588,733,978 BRD$287,7251.83%
11243966 BitcoinHD (BHD)$14.62$25,955,2061,774,900 BHD$4,205,8210.63%
11254066 Chiliz (CHZ)$0.007330$24,496,2293,341,995,514 CHZ$1,209,6474.24%
11262746 GreenPower (GRN)$0.007364$23,798,4203,231,699,360 GRN$66,467-2.77%
11273974 Bitcoin 2 (BTC2)$1.31$22,821,03717,356,434 BTC2$1,612-5.39%
11283664 AgaveCoin (AGVC)$0.057972$22,645,094390,619,593 AGVC$18,4970.9%
11292403 MOAC (MOAC)$0.359903$22,480,72162,463,334 MOAC$16,7091.75%
11303737 BTU Protocol (BTU)$0.314508$22,018,84070,010,450 BTU$6291.08%
11313946 Carry (CRE)$0.011278$20,996,4321,861,758,163 CRE$3,432,0200.59%
11324180 DDKoin (DDK)$12.25$20,955,7361,710,000 DDK$98,0450.47%
11332454 UnlimitedIP (UIP)$0.016601$20,521,0351,236,152,840 UIP$489,948-2.21%
11342992 Apollo Currency (APL)$0.001343$19,719,14914,685,096,531 APL$660,5264.13%
11353345 DAPS Token (DAPS)$0.000369$19,400,91852,586,828,002 DAPS$86,5904.55%
11363666 Ultiledger (ULT)$0.029292$18,697,618638,324,862 ULT$5,263,5213.9%
11374220 General Atten... (XAC)$1.76$17,583,32910,000,000 XAC$13,3658.06%
11383873 botXcoin (BOTX)$0.010070$17,495,5951,737,472,960 BOTX$290,7521.26%
11393839 Bitcoin Rhodium (XRC)$20.61$16,845,756817,280 XRC$37,9596.73%
114045 CasinoCoin (CSC)$0.000414$16,159,76239,015,842,872 CSC$31,398-1.87%
11411159 SaluS (SLS)$15.77$15,966,8591,012,265 SLS$6,0921.86%
11421710 Veritaseum (VERI)$7.38$15,866,5592,149,646 VERI$2,8521.86%
11432027 Cryptonex (CNX)$0.266085$14,817,27755,686,329 CNX$2,948,4620.81%
11442526 Envion (EVN)$0.127770$14,229,641111,368,894 EVN$1,2321.79%
11453936 GNY (GNY)$0.057627$10,855,496188,376,657 GNY$63,68810.82%
11464079 Silverway (SLV)$0.105627$10,562,738100,000,000 SLV$233,625-1.76%
11473977 Sport and Lei... (SNL)$0.010664$7,016,831657,969,825 SNL$34,6672.55%
11483717 Wrapped Bitcoin (WBTC)$10204.16$5,747,216563 WBTC$45,4081.26%
11493968 Elitium (EUM)$1.28$4,396,6383,421,824 EUM$10,1720.33%
11503980 TCASH (TCASH)$0.117433$4,133,65935,200,000 TCASH$13,073-4.42%
11513970 Trias (TRY)$0.004170$3,310,103793,867,500 TRY$74,0140.14%
11523507 MicroBitcoin (MBC)$0.000017$3,206,420187,672,037,500 MBC$1,28618.87%
11533367 CryptalDash (CRD)$0.002645$2,645,2561,000,000,000 CRD$26,3664.1%
11543978 Chromia (CHR)$0.051919$2,590,11849,888,134 CHR$4,931,2262.21%
11553949 Asian Fintech (AFIN)$0.010149$2,537,226250,000,000 AFIN$57,657-0.7%
11563960 Coineal Token (NEAL)$0.006682$2,104,392314,913,960 NEAL$73,476-0.64%
11573651 Next.exchange (NEXT)$0.331711$1,259,1583,795,953 NEXT$11,87820.96%
11583950 Netrum (NTR)$0.289166$648,9312,244,142 NTR$7822.62%
11593965 TouchCon (TOC)$0.002362$550,234232,963,970 TOC$69,26626.65%
11603952 IOTW (IOTW)$0.003944$131,18533,258,450 IOTW$337,9051.53%
11613363 WXCOINS (WXC)$0.021936$122,4615,582,629 WXC$80113.95%
11623959 ALLUVA (ALV)$0.007945$67,5528,502,624 ALV$2,385-16.01%
11633967 Eva Cash (EVC)$0.011475$10,328900,000 EVC$2,1843.08%
11642381 Spectre.ai Di... (SXDT)$0.207950$17,067,19682,073,519 SXDTLow Vol-7.71%
1165212 ECC (ECC)$0.000610$15,257,18725,000,000,000 ECCLow Vol1.34%
11662585 Centrality (CENNZ)$0.017054$13,787,294808,428,186 CENNZLow Vol-1.08%
11672036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol0%
11682829 REPO (REPO)$0.095691$10,522,043109,958,607 REPOLow Vol3.7%
11693458 ZTCoin (ZT)$0.045352$9,907,151218,448,925 ZTLow Vol2.92%
11702304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11713178 Linkey (LKY)$0.190176$9,508,81250,000,000 LKYLow Vol-5.23%
11723683 Aencoin (AEN)$0.032982$8,647,233262,182,923 AENLow Vol-12.29%
11733855 Locus Chain (LOCUS)$0.010626$7,727,048727,180,591 LOCUSLow Vol0.82%
11741592 TaaS (TAAS)$0.906736$7,386,2738,146,001 TAASLow Vol3.65%
11753301 Invictus Hype... (IHF)$0.057881$6,899,857119,206,722 IHFLow Vol0%
11762538 Nectar (NEC)$0.077531$6,384,91082,353,022 NECLow Vol20.67%
11771819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
11781782 Ecobit (ECOB)$0.012056$5,358,388444,444,444 ECOBLow Vol0%
11793251 ParkinGo (GOT)$0.361217$5,237,79814,500,426 GOTLow Vol-12.52%
1180132 Counterparty (XCP)$1.90$4,975,0782,615,442 XCPLow Vol7.38%
11813618 STACS (STACS)$0.008500$4,386,409516,048,102 STACSLow Vol1.45%
11823225 BitNewChain (BTN)$0.023011$4,135,163179,701,795 BTNLow Vol0.11%
11833769 HashBX (HBX)$0.009723$3,987,536410,107,360 HBXLow Vol0.1%
1184215 Rubycoin (RBY)$0.141321$3,854,33327,273,666 RBYLow Vol0.43%
11853407 Ondori (RSTR)$0.000101$3,831,60437,766,847,790 RSTRLow Vol1.05%
11861531 Global Crypto... (GCC)$0.003017$3,824,1241,267,482,828 GCCLow Vol0.2%
11873605 Vites (VITES)$0.000101$3,732,17036,786,763,520 VITESLow Vol1.05%
11882429 Mobius (MOBI)$0.007094$3,653,794515,082,884 MOBILow Vol-2.37%
11892318 Neumark (NEU)$0.111927$3,543,69831,660,662 NEULow Vol23.99%
11901677 Etheroll (DICE)$0.482142$3,375,7757,001,623 DICELow Vol0%
11911454 Lykke (LKK)$0.010542$3,339,961316,809,739 LKKLow Vol0.05%
11921963 Credo (CREDO)$0.006033$3,317,420549,891,703 CREDOLow Vol-7.54%
1193161 Pandacoin (PND)$0.000101$3,298,18232,514,916,898 PNDLow Vol1.07%
11942952 Gold Bits Coin (GBC)$0.030993$3,284,303105,968,611 GBCLow Vol-7.55%
11953830 Veil (VEIL)$0.107096$3,102,00828,964,652 VEILLow Vol-25.69%
11961990 BitDice (CSNO)$0.040530$2,837,09570,000,000 CSNOLow Vol3.54%
11972693 Loopring [NEO] (LRN)$0.024598$2,794,350113,602,931 LRNLow Vol0.53%
11983142 BaaSid (BAAS)$0.000664$2,781,7844,192,525,852 BAASLow Vol1.36%
11992031 Hubii Network (HBT)$0.179183$2,713,33115,142,834 HBTLow Vol40.42%
12002134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
12013661 Stronghold Token (SHX)$0.000774$2,610,2293,373,355,433 SHXLow Vol-8.68%
12022512 UNIVERSAL CASH (UCASH)$0.000246$2,544,26110,351,944,441 UCASHLow Vol-18.07%
12033739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1204141 MintCoin (MINT)$0.000100$2,501,59424,947,260,808 MINTLow Vol-50.05%
12052315 HTMLCOIN (HTML)$0.000046$2,451,28853,067,332,240 HTMLLow Vol0.75%
120653 Quark (QRK)$0.009319$2,416,698259,327,104 QRKLow Vol0%
12072340 Bloom (BLT)$0.043422$2,329,29453,642,697 BLTLow Vol5.69%
12082219 SpankChain (SPANK)$0.007459$2,238,085300,043,386 SPANKLow Vol2.93%
12092666 Effect.AI (EFX)$0.008237$2,077,017252,168,527 EFXLow Vol0.5%
12102094 Paragon (PRG)$0.030436$1,976,42464,936,520 PRGLow Vol1.08%
12113505 Typerium (TYPE)$0.001222$1,974,9761,616,075,166 TYPELow Vol-10.07%
12123585 WeShow Token (WET)$0.012207$1,949,845159,732,931 WETLow Vol75.24%
12132630 PolySwarm (NCT)$0.001258$1,946,1671,546,457,130 NCTLow Vol-10.18%
12142909 LikeCoin (LIKE)$0.003821$1,809,388473,578,765 LIKELow Vol1.49%
12152607 AMLT (AMLT)$0.007472$1,790,721239,648,493 AMLTLow Vol-1.33%
12163054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12172387 Bitcoin Atom (BCA)$0.091658$1,688,24218,418,931 BCALow Vol13.62%
1218224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12193703 ADAMANT Messe... (ADM)$0.020067$1,649,94282,220,159 ADMLow Vol2.67%
12203406 Block-Chain.com (BC)$0.007913$1,638,489207,051,787 BCLow Vol3.71%
1221833 GridCoin (GRC)$0.003855$1,626,768422,036,419 GRCLow Vol-0.11%
12221375 Golfcoin (GOLF)$0.000046$1,625,08335,341,279,387 GOLFLow Vol25.52%
12232402 Sense (SENSE)$0.002741$1,617,852590,286,527 SENSELow Vol-1.96%
12242908 HashCoin (HSC)$0.000123$1,583,23312,863,911,326 HSCLow Vol8.27%
12252136 ATLANT (ATL)$0.028871$1,564,08054,175,041 ATLLow Vol28.8%
12261841 Primalbase Token (PBT)$1246.26$1,557,8301,250 PBTLow Vol-0.08%
12273055 EBCoin (EBC)$0.000350$1,541,8764,405,368,086 EBCLow Vol-16.08%
12283976 Bitcoin Confi... (BC)$0.000203$1,494,6037,365,901,523 BCLow Vol-7.61%
1229260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12302527 SureRemit (RMT)$0.002942$1,471,159500,000,000 RMTLow Vol-2.57%
12312949 Kryll (KRL)$0.059757$1,447,43924,221,943 KRLLow Vol1.23%
12322040 ALIS (ALIS)$0.035103$1,382,62339,387,437 ALISLow Vol-20.84%
12333323 PAYCENT (PYN)$0.045046$1,381,22630,662,802 PYNLow Vol3.62%
12344094 Spiking (SPIKE)$0.003040$1,346,445442,894,598 SPIKELow Vol-0.01%
12351721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol0%
12361244 HiCoin (XHI)$0.000301$1,334,2914,434,602,828 XHILow Vol-0.19%
1237416 HempCoin (THC)$0.005262$1,325,301251,841,846 THCLow Vol1.45%
123890 Dimecoin (DIME)$0.000002$1,301,459539,096,740,560 DIMELow Vol11.4%
12391638 WeTrust (TRST)$0.014114$1,300,54292,147,500 TRSTLow Vol-6.54%
1240233 SolarCoin (SLR)$0.023432$1,300,46055,500,018 SLRLow Vol-11.2%
12412314 Cryptopay (CPAY)$0.018309$1,251,56168,356,321 CPAYLow Vol-0.1%
12422579 ShipChain (SHIP)$0.005090$1,243,456244,287,057 SHIPLow Vol-16.64%
12433084 Blocktrade Token (BTT)$0.022051$1,224,40255,526,343 BTTLow Vol-25.05%
12441238 Espers (ESP)$0.000053$1,203,58522,888,373,670 ESPLow Vol0.38%
12453623 Online (OIO)$0.001358$1,191,794877,660,690 OIOLow Vol1.03%
12462380 ATN (ATN)$0.013932$1,174,47484,302,524 ATNLow Vol-26.53%
12473365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
1248706 MonetaryUnit (MUE)$0.006796$1,137,653167,395,212 MUELow Vol1.83%
12492495 PARETO Rewards (PARETO)$0.002398$1,120,082467,059,682 PARETOLow Vol-7.54%
12501480 Golos (GOLOS)$0.006289$1,099,291174,795,017 GOLOSLow Vol9.82%
1251298 NewYorkCoin (NYC)$0.000008$1,098,395134,024,588,760 NYCLow Vol23.88%
12522536 Neurotoken (NTK)$0.013826$1,090,97278,906,618 NTKLow Vol-5.07%
12531699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12541392 Pluton (PLU)$1.25$1,065,666850,000 PLULow Vol0.85%
1255333 Curecoin (CURE)$0.043915$1,064,19224,233,001 CURELow Vol-0.74%
12562384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12572702 Bitcoin Interest (BCI)$0.055801$1,022,65718,326,892 BCILow Vol-1.82%
1258819 Bean Cash (BITB)$0.000308$988,1003,209,860,000 BITBLow Vol1.62%
1259234 e-Gulden (EFL)$0.057171$976,93217,087,922 EFLLow Vol20.63%
12602621 Consensus (SEN)$0.000599$975,3131,627,253,128 SENLow Vol-4.2%
12612443 Trinity Netwo... (TNC)$0.002779$926,444333,333,333 TNCLow Vol4.45%
12622050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol0%
12633636 Lisk Machine ... (LML)$0.007631$915,714120,000,000 LMLLow Vol0.55%
12643092 Nuggets (NUG)$0.000528$909,6241,723,202,543 NUGLow Vol-0.6%
12651968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12661063 BitCrystals (BCY)$0.039415$899,30522,816,446 BCYLow Vol0%
12671281 ION (ION)$0.058539$875,58414,957,181 IONLow Vol-1.31%
12681755 Flash (FLASH)$0.000943$848,487900,000,000 FLASHLow Vol12.7%
126993 42-coin (42)$20090.90$843,81742 42Low Vol-8.89%
12702692 Nebula AI (NBAI)$0.000672$843,6031,254,943,205 NBAILow Vol6.14%
12713274 Carboneum [C8... (C8)$0.016066$824,65651,330,711 C8Low Vol-39.49%
12721367 Experience Po... (XP)$0.000003$822,394286,059,719,355 XPLow Vol-6.89%
12734 Terracoin (TRC)$0.035167$806,56722,935,396 TRCLow Vol-3.65%
127480 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORB?0%
12753264 Digital Insur... (DIT)$0.003517$790,061224,644,536 DITLow Vol0.9%
12762722 AC3 (AC3)$0.001583$777,217491,008,312 AC3Low Vol12.02%
1277168 Uniform Fisca... (UFO)$0.000203$775,8663,824,413,137 UFOLow Vol1.07%
12782954 wys Token (WYS)$0.007523$769,942102,339,600 WYSLow Vol-0.34%
12791595 Soarcoin (SOAR)$0.000710$767,8281,081,369,353 SOARLow Vol1.06%
12803775 win.win (TWINS)$0.000312$756,1352,422,957,395 TWINSLow Vol0%
12813079 X8X Token (X8X)$0.009602$753,80978,507,341 X8XLow Vol-0.63%
12823357 Digital Asset... (DAGT)$0.032227$742,90123,052,330 DAGTLow Vol18.86%
12832378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
12842732 Aston (ATX)$0.000890$733,259824,000,000 ATXLow Vol-0.87%
12852104 iEthereum (IETH)$0.040708$732,00617,982,000 IETHLow Vol3.49%
12861308 HEAT (HEAT)$0.017447$731,32241,916,791 HEATLow Vol-11.76%
1287313 Pinkcoin (PINK)$0.001763$724,205410,880,655 PINKLow Vol-8.16%
12883471 RoBET (ROBET)$0.900987$719,616798,697 ROBETLow Vol-0.09%
12891951 Vsync (VSX)$0.004452$714,883160,559,294 VSXLow Vol974.91%
12903893 NOW Token (NOW)$0.010405$705,39067,792,869 NOWLow Vol-7.27%
12912865 Trittium (TRTT)$0.005527$700,479126,742,016 TRTTLow Vol8.3%
12923706 ALBOS (ALB)$0.000058$691,31911,985,991,131 ALBLow Vol0%
12933161 savedroid (SVD)$0.000251$675,9552,688,339,238 SVDLow Vol-0.35%
12943584 TV-TWO (TTV)$0.001486$661,905445,408,193 TTVLow Vol-12.38%
12953017 Coinvest (COIN)$0.054935$648,27411,800,845 COINLow Vol1.06%
12962687 Proxeus (XES)$0.003117$633,598203,240,350 XESLow Vol-4.58%
12972513 GoldMint (MNTP)$0.329320$630,6471,914,997 MNTPLow Vol-0.6%
12982582 LALA World (LALA)$0.002516$627,363249,332,879 LALALow Vol0%
12991106 StrongHands (SHND)$6.6e-08$613,4809,315,822,277,340 SHNDLow Vol1.02%
13001123 OBITS (OBITS)$0.038217$584,87915,304,286 OBITSLow Vol-1.79%
13012833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13022705 Amon (AMN)$0.001036$569,648549,920,386 AMNLow Vol8.11%
13033649 Plus-Coin (NPLC)$0.001044$566,896542,807,836 NPLCLow Vol8.33%
13043616 Blockchain Ce... (BCDT)$0.017417$559,23932,109,585 BCDTLow Vol0.96%
13052486 Speed Mining ... (SMS)$5.29$553,355104,680 SMSLow Vol0.14%
13062377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol0%
13073137 KARMA (KARMA)$0.000100$535,5015,337,031,453 KARMALow Vol-14%
13081019 Manna (MANNA)$0.000958$530,104553,196,228 MANNALow Vol16.23%
13092724 Zippie (ZIPT)$0.001928$522,767271,196,892 ZIPTLow Vol-37.21%
13102144 SHIELD (XSH)$0.001003$514,608512,973,375 XSHLow Vol2.31%
13112543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
13121714 EncryptoTel [... (ETT)$0.008193$509,06862,131,190 ETTLow Vol59.35%
131310 Freicoin (FRC)$0.009093$503,45955,369,438 FRCLow Vol0.66%
1314148 Auroracoin (AUR)$0.027797$502,52118,078,320 AURLow Vol22.29%
13151838 OracleChain (OCT)$0.016705$501,15330,000,000 OCTLow Vol0.18%
13162126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol0%
13172663 StarCoin (KST)$0.000330$498,2101,511,631,077 KSTLow Vol0%
13181562 Swarm City (SWT)$0.057011$486,6538,536,073 SWTLow Vol-0.37%
13192584 Debitum (DEB)$0.002433$485,817199,645,716 DEB?0%
13203728 Halo Platform (HALO)$0.000101$480,8214,773,688,111 HALOLow Vol0.39%
13212015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13223592 Coin Lion (LION)$0.014557$469,10632,226,096 LIONLow Vol-0.91%
13233177 Seal Network (SEAL)$0.000894$460,432515,110,690 SEALLow Vol0%
13242601 1World (1WO)$0.021834$458,10620,981,451 1WOLow Vol11.81%
13251371 B3Coin (KB3)$0.000609$457,492751,692,065 KB3Low Vol1.12%
13262445 Block Array (ARY)$0.006649$454,97668,430,738 ARYLow Vol0.36%
13272555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13282030 REAL (REAL)$0.043510$437,52610,055,817 REALLow Vol0%
1329360 Motocoin (MOTO)$0.021956$431,27819,642,673 MOTOLow Vol0%
13301109 Elite (1337)$0.000016$431,06526,472,736,336 1337Low Vol0.13%
13311686 EquiTrader (EQT)$0.033434$419,77112,555,252 EQTLow Vol0%
133287 FedoraCoin (TIPS)$0.000002$405,980212,269,865,434 TIPSLow Vol-2.2%
13331962 BUZZCoin (BUZZ)$0.000020$405,81720,000,000,000 BUZZLow Vol-53.86%
13341387 VeriumReserve (VRM)$0.174166$403,1962,315,013 VRMLow Vol-1.16%
1335128 Maxcoin (MAX)$0.006492$398,90061,445,805 MAXLow Vol4.33%
133650 Emerald Crypto (EMD)$0.020697$395,66119,117,129 EMDLow Vol79.31%
1337606 FoldingCoin (FLDC)$0.000507$394,990778,797,162 FLDCLow Vol10.94%
13382872 EnergiToken (ETK)$0.000213$394,6081,852,153,500 ETKLow Vol-1.88%
13393118 Graviocoin (GIO)$0.000415$391,277942,381,632 GIOLow Vol5.35%
13403913 Titan Coin (TTN)$0.000455$387,370850,679,568 TTNLow Vol11.2%
13411606 Solaris (XLR)$0.224457$384,6391,713,642 XLRLow Vol-32%
1342217 Bela (BELA)$0.009129$383,21641,976,761 BELALow Vol-0.06%
13431745 Dinastycoin (DCY)$0.000200$377,0841,885,206,915 DCYLow Vol0%
13441833 ToaCoin (TOA)$0.000101$373,3823,680,301,142 TOALow Vol0.48%
13453370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13461380 LoMoCoin (LMC)$0.001308$360,427275,500,283 LMCLow Vol0.26%
13471578 Zero (ZER)$0.053316$360,0796,753,614 ZERLow Vol1.13%
1348638 Trollcoin (TROLL)$0.000609$359,673590,969,150 TROLLLow Vol1.06%
134913 Ixcoin (IXC)$0.016990$358,25721,086,488 IXCLow Vol0%
13502185 Lethean (LTHN)$0.000507$355,968701,731,087 LTHNLow Vol1.08%
13512110 Dovu (DOV)$0.000890$355,862399,758,698 DOVLow Vol-20.36%
13522327 Olympus Labs (MOT)$0.009206$354,41438,500,000 MOTLow Vol55.09%
13532976 Ryo Currency (RYO)$0.025878$353,11113,645,028 RYOLow Vol1.34%
13543089 AVINOC (AVINOC)$0.000899$349,894389,244,472 AVINOCLow Vol59.95%
13553240 Ethersocial (ESN)$0.010145$348,77234,377,253 ESNLow Vol-27.3%
1356629 Magi (XMG)$0.038417$347,2799,039,657 XMGLow Vol1.67%
13573008 Vivid Coin (VIVID)$0.059655$345,3025,788,315 VIVIDLow Vol212.23%
13582374 BitDegree (BDG)$0.000926$337,539364,570,570 BDGLow Vol-3.6%
13593230 VULCANO (VULC)$0.001381$333,336241,450,731 VULCLow Vol40.88%
13601257 LanaCoin (LANA)$0.000304$332,5441,092,788,174 LANALow Vol11.73%
13612520 Jesus Coin (JC)$0.000018$331,17317,979,550,689 JCLow Vol0.87%
13623825 PUBLYTO Token (PUB)$0.000220$328,9741,497,764,594 PUBLow Vol-0.27%
13633146 CyberFM (CYFM)$0.000006$328,04851,200,000,000 CYFMLow Vol-64.07%
13642005 Obsidian (ODN)$0.004768$326,45668,463,058 ODNLow Vol48.46%
13651852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
13662089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol0%
13671148 EverGreenCoin (EGC)$0.023229$325,22714,001,020 EGCLow Vol15.71%
13681995 Target Coin (TGT)$0.000341$324,692952,429,892 TGTLow Vol0.07%
13692617 IP Exchange (IPSX)$0.000337$308,176915,581,787 IPSXLow Vol51.1%
13702957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13712413 Ethouse (HORSE)$0.002739$303,014110,618,782 HORSELow Vol3.57%
13722076 Blue Protocol (BLUE)$0.008268$302,98436,645,278 BLUELow Vol-31.67%
13733943 NEOX (NEOX)$0.282402$302,6511,071,703 NEOX?0%
13743071 EUNO (EUNO)$0.011594$302,23326,069,044 EUNOLow Vol2.98%
13752260 Bulwark (BWK)$0.020189$301,19714,918,590 BWKLow Vol-4.21%
13763611 Noir (NOR)$0.014914$300,02320,117,201 NORLow Vol-1.32%
13772961 Relex (RLX)$0.000160$293,6011,835,854,013 RLXLow Vol-32.04%
13783431 Iconiq Lab Token (ICNQ)$0.075585$291,6193,858,186 ICNQLow Vol-0.09%
13791605 Universe (UNI)$0.003652$288,12978,888,534 UNILow Vol51.62%
13801967 Indorse Token (IND)$0.007681$287,86937,480,419 INDLow Vol26.8%
1381501 Cryptonite (XCN)$0.000405$287,218708,506,520 XCNLow Vol-2.25%
13821299 PutinCoin (PUT)$0.000355$286,895808,764,795 PUTLow Vol20.4%
13831279 PWR Coin (PWR)$0.000029$277,2459,664,500,811 PWRLow Vol-61.26%
13842844 Shivom (OMX)$0.000304$276,436908,246,999 OMXLow Vol-24.21%
13853262 CYCLEAN (CCL)$0.000406$275,327678,451,267 CCLLow Vol15.83%
1386525 HyperStake (HYP)$0.000200$275,3091,376,719,887 HYPLow Vol0.39%
13873360 Eristica (ERT)$0.001577$271,978172,467,627 ERTLow Vol-27.02%
13882240 SoMee.Social (ONG)$0.004428$270,08361,000,000 ONGLow Vol-2.81%
13893189 Mainstream Fo... (MFTU)$0.000250$269,1161,075,139,615 MFTULow Vol-7.55%
1390151 Pesetacoin (PTC)$0.001927$268,433139,280,754 PTCLow Vol-3.99%
13912528 Dether (DTH)$0.003157$268,35785,000,000 DTHLow Vol-4.03%
13921522 FirstCoin (FRST)$0.008502$265,32331,207,528 FRSTLow Vol0.07%
13931799 Rupee (RUP)$0.007406$264,00135,646,150 RUPLow Vol19.01%
13943856 SF Capital (SFCP)$0.006024$263,23243,698,468 SFCPLow Vol-2.48%
13952271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol0%
13962142 FORCE (FOR)$0.001826$256,607140,516,265 FORLow Vol36.3%
1397366 BitSend (BSD)$0.010529$255,89524,303,200 BSDLow Vol-0.67%
13982166 Ties.DB (TIE)$0.006150$251,05640,820,992 TIELow Vol0.45%
13993003 White Standard (WSD)$0.567870$249,523439,402 WSD?1.37%
14002684 Aphelion (APH)$0.004990$249,49550,000,000 APHLow Vol46.71%
1401322 Energycoin (ENRG)$0.002029$248,164122,325,446 ENRGLow Vol1.06%
1402853 LiteDoge (LDOGE)$0.000016$247,99015,308,331,581 LDOGELow Vol0.92%
1403799 SmileyCoin (SMLY)$0.000009$244,92225,960,250,000 SMLYLow Vol-7.37%
14043091 Sapien (SPN)$0.001106$244,877221,317,524 SPNLow Vol-2.4%
14051249 Elcoin (EL)$0.021302$238,76811,208,967 ELLow Vol2.21%
14062002 TrezarCoin (TZC)$0.001408$238,660169,483,500 TZCLow Vol-7.51%
14073343 ANON (ANON)$0.031390$238,3667,593,802 ANONLow Vol16.47%
14081702 Version (V)$0.000406$237,536584,547,656 VLow Vol0%
14092683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14102984 Newton Coin P... (NCP)$0.000001$235,204180,009,603,786 NCPLow Vol-5.06%
14113372 Repme (RPM)$0.000004$231,58260,542,311,406 RPMLow Vol1.03%
14123908 Decimated (DIO)$0.004191$231,14455,149,055 DIOLow Vol-3.15%
14133426 Incodium (INCO)$0.000025$231,0759,348,125,117 INCOLow Vol-25%
1414960 FujiCoin (FJC)$0.000103$230,1192,230,103,546 FJCLow Vol0%
14153755 Moneynet (MNC)$0.000058$229,2993,975,560,661 MNCLow Vol16.67%
14161845 IXT (IXT)$0.006370$227,89535,778,844 IXTLow Vol1.33%
1417205 Bitcoin Scrypt (BTCS)$0.012808$225,61717,615,950 BTCSLow Vol-10.99%
14182598 Banyan Network (BBN)$0.000367$224,319610,736,186 BBNLow Vol0.06%
14191503 Darcrus (DAR)$0.016136$219,46013,600,388 DARLow Vol0%
14203080 Commercium (CMM)$0.004910$216,53544,101,026 CMMLow Vol1.68%
14211032 TransferCoin (TX)$0.026881$215,9638,034,163 TXLow Vol2.66%
1422181 Zeitcoin (ZEIT)$0.000006$212,26036,971,235,850 ZEITLow Vol-21.54%
14231961 imbrex (REX)$0.024409$211,3998,660,756 REXLow Vol0.58%
14241752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14251156 Yocoin (YOC)$0.000555$205,133369,659,255 YOCLow Vol4.02%
14262334 BitClave (CAT)$0.000408$204,735501,394,406 CATLow Vol0%
1427948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1428870 Pura (PURA)$0.001148$202,103176,072,909 PURALow Vol-22.25%
14293947 HashNet BitEco (HNB)$0.007512$199,50926,560,456 HNBLow Vol0%
14302258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol0%
14313488 Gravity (GZRO)$0.000101$196,2131,934,004,509 GZROLow Vol-0.47%
14323837 MFCoin (MFC)$0.009469$195,70420,667,299 MFCLow Vol0%
14332065 XGOX (XGOX)$0.000082$194,9672,379,530,425 XGOXLow Vol-1.11%
14343894 Crypto Sports (CSPN)$0.115438$194,9401,688,695 CSPNLow Vol-10.69%
1435990 Bitzeny (ZNY)$0.002551$192,85975,614,500 ZNYLow Vol-6.31%
14361251 SixEleven (611)$0.399803$191,698479,481 611Low Vol-0.22%
143735 Phoenixcoin (PXC)$0.002626$191,30072,850,425 PXCLow Vol9.01%
14381882 BlockCAT (CAT)$0.025483$187,5597,360,121 CATLow Vol-0.12%
14393760 Scanetchain (SWC)$0.000222$186,276839,506,297 SWCLow Vol118.82%
14401588 Tokes (TKS)$0.140599$186,0101,322,984 TKSLow Vol0%
14411988 Lampix (PIX)$0.001367$184,991135,322,017 PIXLow Vol-1.5%
1442290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14432854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
14442420 Nitro (NOX)$0.001938$184,30095,077,153 NOXLow Vol0.03%
14453006 Niobio Cash (NBR)$0.001385$183,930132,797,528 NBRLow Vol-8.25%
14461004 Helleniccoin (HNC)$0.002637$183,29569,499,899 HNCLow Vol1.06%
14472980 WABnetwork (WAB)$0.000021$181,1078,806,754,266 WABLow Vol-17.93%
14482926 PRASM (PSM)$0.000080$180,2702,249,193,827 PSMLow Vol-27.02%
14491582 Netko (NETKO)$0.021006$176,9518,423,690 NETKOLow Vol0%
1450275 PopularCoin (POP)$0.000044$176,0243,961,340,649 POPLow Vol-12.6%
14512768 Fabric Token (FT)$0.007136$175,50324,593,615 FTLow Vol0%
14522923 XMCT (XMCT)$0.001713$175,275102,319,790 XMCTLow Vol58.54%
14532368 REBL (REBL)$0.001000$173,724173,671,673 REBLLow Vol-0.34%
14543511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14552521 BioCoin (BIO)$0.000203$171,617845,785,803 BIOLow Vol1.05%
145616 WorldCoin (WDC)$0.001428$170,824119,606,941 WDCLow Vol1.08%
1457869 Crave (CRAVE)$0.007809$169,39921,693,438 CRAVELow Vol-0.94%
1458389 Startcoin (START)$0.003753$169,19045,079,785 STARTLow Vol-16.43%
14592426 ShareX (SEXC)$0.000262$169,139645,515,075 SEXCLow Vol2.77%
14601878 Shadow Token (SHDW)$0.024152$169,0677,000,000 SHDWLow Vol0%
14611678 InsaneCoin (INSN)$0.007102$168,70423,755,156 INSNLow Vol-0.96%
14623472 JSECOIN (JSE)$0.000380$168,498443,479,880 JSELow Vol6.23%
14631466 Hush (HUSH)$0.029649$167,2705,641,700 HUSHLow Vol-10.27%
14642993 HorusPay (HORUS)$0.000191$166,940872,861,114 HORUSLow Vol1.03%
1465276 Bitstar (BITS)$0.008114$166,59120,530,748 BITSLow Vol0%
14662703 BetterBetting (BETR)$0.000884$165,808187,527,367 BETRLow Vol-6.57%
14672870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14683215 Gentarium (GTM)$0.045600$163,9023,594,332 GTMLow Vol1.69%
146937 Megacoin (MEC)$0.004246$162,24838,208,119 MECLow Vol8.83%
14701216 EDRCoin (EDRC)$0.054194$158,8532,931,224 EDRCLow Vol-1.33%
14712695 VeriME (VME)$0.000885$157,524178,048,389 VMELow Vol0.31%
14722491 Travelflex (TRF)$0.001955$154,28178,905,322 TRFLow Vol21.72%
1473764 PayCoin (XPY)$0.012846$154,09111,995,342 XPYLow Vol0%
1474921 Universal Cur... (UNIT)$0.009636$153,69215,949,110 UNITLow Vol-2.03%
14753793 Galilel (GALI)$0.008378$152,93818,255,166 GALILow Vol-2.37%
14763195 Credit Tag Chain (CTC)$0.002618$152,54958,266,668 CTCLow Vol0%
14772255 Social Send (SEND)$0.003898$150,76838,677,760 SENDLow Vol7.44%
14782221 VoteCoin (VOT)$0.002433$149,95061,636,625 VOTLow Vol7.14%
14791985 Chronologic (DAY)$0.162986$148,648912,032 DAYLow Vol-22.82%
14803247 Fire Lotto (FLOT)$0.005377$147,77127,481,717 FLOTLow Vol4.7%
14811185 TrumpCoin (TRUMP)$0.022230$146,8146,604,387 TRUMPLow Vol-21.77%
14821495 PoSW Coin (POSW)$0.003299$145,50044,100,000 POSWLow Vol-0.39%
1483625 bitBTC (BITBTC)$3568.14$145,45341 BITBTCLow Vol4.63%
14841933 Suretly (SUR)$0.608624$142,712234,484 SURLow Vol4.51%
14851902 MyBit (MYB)$0.000918$141,223153,906,948 MYBLow Vol1.15%
14863439 iDealCash (DEAL)$0.000101$141,0111,392,980,446 DEALLow Vol0%
14871777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14883028 Formosa Finan... (FMF)$0.000161$138,496861,833,321 FMFLow Vol-0.13%
14893278 PENG (PENG)$0.000020$138,2687,086,345,348 PENGLow Vol0.62%
14901662 Condensate (RAIN)$0.000117$137,9981,178,953,628 RAINLow Vol0%
14911873 Blocktix (TIX)$0.003441$137,62840,000,000 TIXLow Vol-24.94%
149261 TagCoin (TAG)$0.021302$137,0516,433,866 TAGLow Vol2.04%
149343 Anoncoin (ANC)$0.064423$135,9542,110,317 ANCLow Vol60.47%
14941597 Bankcoin ([email protected])$0.013121$135,03410,291,781 [email protected]Low Vol-0.44%
14952236 MyWish (WISH)$0.022075$133,7206,057,664 WISHLow Vol-8.18%
1496951 Synergy (SNRG)$0.027147$132,3774,876,252 SNRGLow Vol0%
14972436 RefToken (REF)$0.131060$131,7161,005,000 REFLow Vol1.05%
1498894 Neutron (NTRN)$0.003347$130,95539,121,694 NTRNLow Vol1.4%
14992269 WandX (WAND)$0.010644$130,32712,244,135 WANDLow Vol-6.34%
15001542 Golos Gold (GBG)$0.010144$129,42612,759,368 GBGLow Vol21.76%
1501719 TittieCoin (TIT)$0.000102$127,8901,259,816,434 TITLow Vol1.14%
1502654 DigitalPrice (DP)$0.006416$126,92019,780,674 DPLow Vol0%
15031247 AquariusCoin (ARCO)$0.051639$126,1742,443,387 ARCOLow Vol0%
15042288 Worldcore (WRC)$0.000696$123,985178,103,291 WRCLow Vol37.97%
15053457 Iridium (IRD)$0.006596$121,98618,494,794 IRDLow Vol-11.19%
1506954 bitEUR (BITEUR)$1.13$121,807107,706 BITEURLow Vol-0.09%
15073627 Block-Logic (BLTG)$0.005306$121,49922,899,329 BLTGLow Vol15.23%
15081725 Adelphoi (ADL)$0.005783$119,83420,722,224 ADLLow Vol2.88%
15093409 Etheera (ETA)$0.000017$119,5727,185,740,244 ETALow Vol144.31%
1510911 Advanced Inte... (AIB)$0.003618$118,87332,852,523 AIBLow Vol23.31%
15111629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15121969 Sociall (SCL)$0.007081$118,34816,714,020 SCLLow Vol0.44%
15132672 SRCOIN (SRCOIN)$0.000023$117,8875,052,048,084 SRCOINLow Vol-13.89%
1514502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol0%
15151888 InvestFeed (IFT)$0.000609$116,499191,381,257 IFTLow Vol0.15%
15163207 Social Activi... (SAT)$0.000913$115,932126,967,463 SATLow Vol18.03%
15171803 PeepCoin (PCN)$0.000002$114,93562,864,937,587 PCNLow Vol-5.35%
15183045 OPCoinX (OPCX)$0.000710$114,215160,825,045 OPCXLow Vol1.05%
15192372 CDX Network (CDX)$0.003476$113,12432,546,000 CDXLow Vol-17.55%
15202272 Soma (SCT)$0.011566$113,0159,771,527 SCTLow Vol1.08%
15212580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15223487 Pedity (PEDI)$0.000082$112,5801,368,610,817 PEDILow Vol19.4%
15232048 Ethereum Cash (ECASH)$0.007913$111,57914,100,000 ECASHLow Vol-0.2%
15241980 Elixir (ELIX)$0.003146$111,46535,431,681 ELIXLow Vol23.38%
15253613 Dash Green (DASHG)$0.048203$110,9002,300,683 DASHGLow Vol-2.13%
15263361 Webchain (WEB)$0.000812$110,274135,866,258 WEBLow Vol1.05%
15272653 Auctus (AUC)$0.003693$110,19229,839,165 AUCLow Vol1.3%
15283933 SwiftCash (SWIFT)$0.001116$109,77998,368,345 SWIFTLow Vol2.58%
152972 Deutsche eMark (DEM)$0.002029$108,84853,653,541 DEMLow Vol1.06%
153018 Digitalcoin (DGC)$0.003247$108,31633,363,628 DGCLow Vol1.08%
153114 BitBar (BTB)$2.52$107,13442,441 BTBLow Vol17.68%
15322825 Naviaddress (NAVI)$0.000441$106,945242,550,845 NAVILow Vol-5.53%
15332968 Bridge Protocol (BRDG)$0.000477$106,824224,088,259 BRDGLow Vol1.98%
1534597 Opal (OPAL)$0.006996$106,03415,156,364 OPALLow Vol2.18%
15351252 2GIVE (2GIVE)$0.000203$105,948521,696,235 2GIVELow Vol0.43%
15363387 BLAST (BLAST)$0.002029$105,05551,774,686 BLASTLow Vol-15.28%
1537730 GCN Coin (GCN)$6.1e-07$104,076170,989,760,000 GCNLow Vol-12.72%
15381754 Bitradio (BRO)$0.013290$104,0327,827,548 BROLow Vol0.99%
15391066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15402779 Level Up Coin (LUC)$0.000101$101,142996,923,370 LUCLow Vol-2.28%
15411981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol0%
15423112 Bitnation (XPAT)$0.000004$99,09325,905,679,870 XPATLow Vol1.03%
15431276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15443495 ModulTrade (MTRC)$0.002638$97,05436,793,319 MTRCLow Vol4.53%
15452012 Voise (VOISE)$0.000176$96,919549,336,806 VOISELow Vol25.64%
15463672 DogeCash (DOGEC)$0.026775$96,7893,614,880 DOGECLow Vol-9.41%
15472648 Bitsum (BSM)$0.000062$94,4131,526,227,050 BSMLow Vol82.83%
15483422 SHPING (SHPING)$0.000115$94,020819,318,989 SHPINGLow Vol3.04%
15492701 TrustNote (TTT)$0.000300$93,134309,999,945 TTTLow Vol0.96%
15502656 Daneel (DAN)$0.004567$92,45620,242,358 DANLow Vol-3.05%
15511434 Advanced Tech... (ARC)$0.003550$92,18025,964,326 ARCLow Vol1.06%
15522523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15532589 Guaranteed Et... (GETX)$0.000301$90,381300,000,000 GETXLow Vol-7.54%
1554175 Photon (PHO)$0.000003$88,75329,965,349,215 PHOLow Vol-33.64%
15552628 Rentberry (BERRY)$0.000294$88,471301,431,307 BERRYLow Vol8.28%
1556815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15571643 WavesGo (WGO)$0.011261$87,3497,756,461 WGOLow Vol25.22%
15583751 Stakinglab (LABX)$0.215083$87,143405,158 LABXLow Vol-9.95%
15592612 BitRent (RNTB)$0.000101$84,926841,738,500 RNTBLow Vol0.52%
15602218 Magnet (MAG)$0.001811$84,91646,893,634 MAGLow Vol0.23%
15613700 Centauri (CTX)$0.002029$84,77141,777,784 CTXLow Vol1.05%
15623093 BBSCoin (BBS)$0.000001$84,08383,602,002,835 BBSLow Vol0.41%
15631085 Swing (SWING)$0.019190$83,9194,373,119 SWINGLow Vol0%
15642890 KanadeCoin (KNDC)$0.000015$83,7105,471,056,500 KNDCLow Vol34.73%
15653051 Bitblocks (BBK)$0.000710$83,614117,736,710 BBKLow Vol4.79%
15662910 Crowdholding (YUP)$0.000421$83,125197,559,524 YUPLow Vol-2.86%
15671297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15682093 Bitcoin Red (BTCRED)$0.003957$81,31020,550,001 BTCREDLow Vol1.08%
15692198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
1570199 Skeincoin (SKC)$0.005896$80,61213,671,741 SKCLow Vol0%
15713467 Helium (HLM)$0.015624$79,5925,094,245 HLMLow Vol-19.37%
15723433 EUNOMIA (ENTS)$0.000005$79,51416,420,688,682 ENTSLow Vol59.42%
15733465 Alt.Estate token (ALT)$0.000110$79,349724,180,756 ALTLow Vol32.98%
15741175 Rubies (RBIES)$0.007611$79,26610,415,252 RBIESLow Vol2.45%
15753876 EnterCoin (ENTRC)$0.026357$79,0723,000,000 ENTRCLow Vol-2.37%
15763810 Ethereum Gold... (ETGP)$0.000016$79,0564,974,571,479 ETGPLow Vol-2.7%
15773348 MNPCoin (MNP)$0.035903$78,6992,191,996 MNPLow Vol4.2%
15781617 Ultimate Secu... (USC)$0.007608$78,68710,343,113 USCLow Vol-8.68%
15792196 Sugar Exchange (SGR)$0.001700$76,59445,048,718 SGRLow Vol-0.19%
15803833 HYPNOXYS (HYPX)$0.000004$76,32619,928,534,801 HYPXLow Vol-2.58%
15812411 Galactrum (ORE)$0.018059$76,2434,221,918 ORELow Vol-3.78%
15823479 MODEL-X-coin (MODX)$0.006286$75,74912,050,832 MODXLow Vol-0.37%
15832395 Ignition (IC)$0.073262$74,8161,021,210 ICLow Vol1.44%
15841165 Evil Coin (EVIL)$0.003552$74,65621,020,383 EVILLow Vol0.86%
15852940 Sp8de (SPX)$0.000010$74,4357,783,756,906 SPXLow Vol18.3%
1586295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15873668 ProxyNode (PRX)$0.000609$73,385120,554,548 PRXLow Vol-12.68%
15882557 Bee Token (BEE)$0.000310$73,316236,629,159 BEELow Vol-12.85%
15892733 Freyrchain (FREC)$0.000146$72,998500,000,000 FRECLow Vol4.81%
15903862 Scopuly (SKY)$0.000033$72,6722,176,279,899 SKYLow Vol-4.04%
15913414 ZeusNetwork (ZEUS)$0.000001$72,55670,000,000,000 ZEUSLow Vol0%
15923454 Decentralized... (DATP)$0.000006$72,05911,820,620,222 DATPLow Vol328.91%
15934188 Coinchase (CCH)$0.000042$71,8641,720,744,165 CCHLow Vol0.18%
15943764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15953291 Bettex Coin (BTXC)$0.010653$70,8896,654,598 BTXCLow Vol12.83%
15961439 AllSafe (ASAFE)$0.008878$69,5687,835,978 ASAFELow Vol13.97%
15971141 Moin (MOIN)$0.007912$67,7898,567,861 MOINLow Vol2.68%
15982749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
15993013 PRiVCY (PRIV)$0.004073$67,23816,508,939 PRIVLow Vol0.89%
16004071 Ubricoin (UBN)$0.000059$65,8571,110,770,603 UBNLow Vol-48.86%
16012230 Monkey Project (MONK)$0.009147$65,8197,195,596 MONKLow Vol-17.01%
16022664 CryCash (CRC)$0.014181$65,4854,617,936 CRCLow Vol-6.59%
16032848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16041650 ProCurrency (PROC)$0.000634$65,366103,086,566 PROCLow Vol5.31%
16052622 ClearCoin (XCLR)$0.000124$65,337527,873,733 XCLRLow Vol-4.67%
16061381 Bitcloud (BTDX)$0.002130$65,23730,625,601 BTDXLow Vol4.94%
16073685 BTC Lite (BTCL)$0.003449$64,50518,700,000 BTCLLow Vol11.7%
16083644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16091136 Adzcoin (ADZ)$0.001302$63,30948,612,103 ADZLow Vol-0.19%
16103604 SkyHub Coin (SHB)$0.139297$62,832451,067 SHBLow Vol0.98%
16112007 Regalcoin (REC)$0.004895$62,65412,799,009 RECLow Vol0%
161231 Argentum (ARG)$0.005129$62,35912,159,163 ARGLow Vol-1.89%
1613813 bitSilver (BITSILVER)$2.93$62,28121,280 BITSILVERLow Vol-5.77%
1614778 bitGold (BITGOLD)$327.23$62,006189 BITGOLDLow Vol-15.42%
16152332 STRAKS (STAK)$0.002543$60,66623,858,907 STAKLow Vol-0.31%
16163159 Apollon (XAP)$0.000406$60,298148,585,276 XAPLow Vol1.05%
16171915 AdCoin (ACC)$0.003652$58,58616,040,524 ACCLow Vol4.21%
16181922 Monoeci (XMCC)$0.007048$57,7578,194,328 XMCCLow Vol7.28%
16191607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16203919 Doge Token (DOGET)$0.000006$56,7778,900,000,000 DOGETLow Vol-43.45%
16213377 GenesisX (XGS)$0.006523$56,0078,586,655 XGSLow Vol2.88%
16223087 CROAT (CROAT)$0.000812$55,93068,910,481 CROATLow Vol-9.36%
16233113 InterCrone (ICR)$0.003777$55,87314,793,793 ICRLow Vol-0.47%
16241673 Minereum (MNE)$0.008319$55,7006,695,298 MNELow Vol21.79%
16252977 BitRewards (BIT)$0.000162$55,383342,692,273 BITLow Vol0.44%
16263088 BitCoin One (BTCONE)$0.000607$55,37291,148,285 BTCONELow Vol21.02%
16272404 TOKYO (TOKC)$0.000203$55,333272,697,251 TOKCLow Vol1.08%
16283043 PitisCoin (PTS)$0.000101$55,267547,196,117 PTSLow Vol0.6%
1629426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16302948 Jury.Online T... (JOT)$0.003954$54,82713,867,364 JOTLow Vol4.22%
16313656 Beacon (BECN)$0.005580$54,4099,750,688 BECNLow Vol-13.16%
16321747 Onix (ONX)$0.000506$54,205107,072,781 ONXLow Vol0.87%
16331671 iTicoin (ITI)$1.69$53,98032,000 ITILow Vol-8.51%
16341890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16353184 Gold Poker (GPKR)$0.013290$53,4984,025,278 GPKRLow Vol5.28%
16361033 GuccioneCoin (GCC)$0.002635$53,44920,285,537 GCCLow Vol0%
1637978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1638374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16392509 EtherSportz (ESZ)$0.026223$51,7531,973,561 ESZLow Vol0%
16401790 WomenCoin (WOMEN)$0.000001$51,74548,459,472,454 WOMENLow Vol-10.28%
16411483 vSlice (VSL)$0.001511$50,45333,390,496 VSLLow Vol0.36%
16423882 Arqma (ARQ)$0.044380$50,4131,135,941 ARQLow Vol9.63%
16433619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16449 Mincoin (MNC)$0.008725$50,2455,758,731 MNCLow Vol-4.47%
16453523 SnodeCoin (SND)$0.001522$50,22533,003,602 SNDLow Vol1.05%
16462122 Ellaism (ELLA)$0.002536$49,11419,364,074 ELLALow Vol1.08%
16472464 Devery (EVE)$0.000779$49,03862,918,124 EVELow Vol-7.54%
16483086 Kora Network ... (KNT)$0.000145$48,791335,625,000 KNTLow Vol-0.27%
16492518 LOCIcoin (LOCI)$0.001177$48,71841,387,232 LOCILow Vol8.16%
16501254 PlatinumBAR (XPTX)$0.022519$48,6432,160,126 XPTXLow Vol-16.87%
16512270 SportyCo (SPF)$0.000889$48,54754,587,326 SPFLow Vol-0.67%
16522681 Origami (ORI)$0.011475$48,4944,225,879 ORILow Vol-4.82%
16532475 Garlicoin (GRLC)$0.001072$48,39845,148,025 GRLCLow Vol3.42%
16544018 Klimatas (KTS)$0.065946$47,673722,904 KTSLow Vol1.02%
16553416 Digiwage (WAGE)$0.001009$47,49647,062,308 WAGELow Vol3.56%
16563021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16573311 Castle (CSTL)$0.003223$46,57714,452,196 CSTLLow Vol0.54%
16583124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16593331 CrowdWiz (WIZ)$0.006316$46,2017,314,590 WIZLow Vol16.03%
16603250 Zoomba (ZBA)$0.002297$46,04420,041,839 ZBALow Vol9.4%
16613312 Evimeria (EVI)$0.000003$45,93315,519,279,936 EVILow Vol1.88%
16622974 Lightpaycoin (LPC)$0.007884$45,6795,793,754 LPCLow Vol9.82%
16632715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16642448 SparksPay (SPK)$0.008194$44,9305,483,098 SPKLow Vol80.08%
16652069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol0%
16661836 Signatum (SIGT)$0.000414$44,719107,972,766 SIGTLow Vol0%
16671223 BERNcash (BERN)$0.000609$43,35471,234,301 BERNLow Vol51.59%
1668341 SuperCoin (SUPER)$0.000846$42,91250,711,172 SUPERLow Vol-63.46%
16693503 CommunityGene... (CGEN)$0.000101$42,569419,588,244 CGENLow Vol-2.32%
16702415 ArbitrageCT (ARCT)$0.000406$42,471104,655,777 ARCTLow Vol1.08%
16712875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16721306 Cryptojacks (CJ)$0.000104$42,165406,568,581 CJLow Vol0%
16732752 Datarius Credit (DTRC)$0.000320$40,925127,756,071 DTRCLow Vol1.23%
1674513 Titcoin (TIT)$0.000625$40,64165,048,364 TITLow Vol0%
16751266 MarteXcoin (MXT)$0.011266$40,3873,584,753 MXTLow Vol-8.94%
1676121 UltraCoin (UTC)$0.000842$40,20647,776,744 UTCLow Vol3.41%
16773521 PAWS Fund (PAWS)$0.021001$40,1511,911,884 PAWSLow Vol1.3%
1678316 Dreamcoin (DRM)$0.015723$40,1072,550,928 DRMLow Vol1.09%
16791877 Rupaya (RUPX)$0.000913$39,92743,732,997 RUPXLow Vol29.94%
1680367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1681702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
1682113 SmartCoin (SMC)$0.001522$38,65525,405,036 SMCLow Vol-2.42%
1683837 X-Coin (XCO)$0.003103$38,43512,384,976 XCOLow Vol-0.26%
16842180 bitJob (STU)$0.000436$38,29587,816,093 STULow Vol2.6%
16853133 Arepacoin (AREPA)$0.002333$38,11316,333,413 AREPALow Vol14.75%
1686945 Bata (BTA)$0.007499$37,8885,052,394 BTALow Vol12.23%
16872751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16883031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol0%
16891724 Linx (LINX)$0.001015$36,79236,264,798 LINXLow Vol1.08%
16903689 Mocrow (MCW)$0.017986$36,6172,035,859 MCWLow Vol-7.55%
16911390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16922386 KZ Cash (KZC)$0.023151$36,2091,563,996 KZCLow Vol11.8%
16932063 Tracto (TRCT)$0.001322$35,56626,913,041 TRCTLow Vol-0.11%
1694125 Blakecoin (BLC)$0.001517$35,17623,181,484 BLCLow Vol0.79%
16951250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol0%
16962668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16972883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16983324 PluraCoin (PLURA)$0.000104$34,347331,220,030 PLURALow Vol0%
16993517 SONDER (SNR)$0.000203$34,267168,879,121 SNRLow Vol-21.27%
17003339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17013665 Impleum (IMPL)$0.006374$34,0375,340,026 IMPLLow Vol0.77%
17022514 Shekel (JEW)$0.000255$33,962133,109,990 JEWLow Vol-57.94%
17032056 PiplCoin (PIPL)$0.000406$33,85883,444,258 PIPLLow Vol-0.39%
17043493 SAKECOIN (SAKE)$0.000008$33,6534,377,532,014 SAKELow Vol0.88%
1705988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
1706331 Litecoin Plus (LCP)$0.013491$33,4232,477,465 LCPLow Vol-0.13%
17073690 Bulleon (BUL)$0.029710$32,5731,096,353 BULLow Vol-3.56%
1708159 Cashcoin (CASH)$0.000609$32,53553,458,111 CASHLow Vol1.06%
17091504 InflationCoin (IFLT)$7.2e-07$32,06344,790,092,020 IFLTLow Vol-5.45%
17101053 Bolivarcoin (BOLI)$0.002339$31,89913,636,070 BOLILow Vol-6.79%
17111506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17121420 Atomic Coin (ATOM)$0.001656$30,71818,554,847 ATOMLow Vol0.89%
17131035 AmsterdamCoin (AMS)$0.000601$30,16050,201,886 AMSLow Vol-0.24%
17142978 AceD (ACED)$0.012783$30,1032,354,922 ACEDLow Vol0.25%
17151273 Citadel (CTL)$0.002739$30,04210,969,269 CTLLow Vol-9.05%
17164159 Mero Currency (MRO)$0.002218$29,50513,300,371 MROLow Vol20.4%
17172721 APR Coin (APR)$0.003282$28,8038,776,862 APRLow Vol33.77%
17183255 CyberMusic (CYMT)$0.000002$28,68615,000,000,000 CYMTLow Vol40.2%
17191511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17202355 OP Coin (OPC)$0.000015$28,6411,858,984,784 OPCLow Vol-20.94%
17213787 InnovativeBio... (INNBCL)$1.7e-08$28,4641,652,447,630,500 INNBCLLow Vol4.24%
17222615 Blocklancer (LNC)$0.000235$28,280120,140,384 LNCLow Vol-11.67%
17231334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17242290 YENTEN (YTN)$0.001218$27,97022,972,727 YTNLow Vol-6.41%
17252103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17263421 PrimeStone (PSC)$0.001522$27,75118,235,436 PSCLow Vol-6.53%
17272278 HollyWoodCoin (HWC)$0.001220$27,15222,249,170 HWCLow Vol-14.4%
17282690 Biotron (BTRN)$0.000406$26,77065,965,771 BTRNLow Vol8.83%
17293165 Arion (ARION)$0.002435$26,68810,960,906 ARIONLow Vol-9.17%
17301198 BigUp (BIGUP)$0.000012$26,2562,137,572,489 BIGUPLow Vol0.89%
17313688 MoX (MOX)$0.005174$26,0135,027,488 MOXLow Vol7.37%
17322849 Hurify (HUR)$0.000107$25,835241,464,943 HURLow Vol1.96%
17332770 Cazcoin (CAZ)$0.000625$25,78741,263,548 CAZLow Vol0%
17342461 Peerguess (GUESS)$0.000417$25,22860,537,668 GUESSLow Vol0%
17353491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17361285 GoldBlocks (GB)$0.001610$25,05915,563,873 GBLow Vol0.26%
17371241 FuzzBalls (FUZZ)$0.005173$24,9864,829,945 FUZZLow Vol0.28%
1738278 Quebecoin (QBC)$0.001600$24,94915,588,776 QBCLow Vol-0.34%
17393223 DOWCOIN (DOW)$0.002104$24,84811,810,984 DOWLow Vol1.03%
17403399 Wispr (WSP)$0.000816$24,79230,400,906 WSPLow Vol0%
1741934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17423464 Cheesecoin (CHEESE)$0.000071$24,380343,285,194 CHEESELow Vol-11.58%
17431218 PostCoin (POST)$0.001522$24,14415,868,233 POSTLow Vol1.06%
17442074 Ethereum Gold (ETG)$0.002008$24,09812,000,000 ETGLow Vol0%
17451153 Creditbit (CRB)$0.001420$24,00116,901,017 CRBLow Vol8.83%
17461195 HOdlcoin (HODL)$0.000101$23,586232,524,610 HODLLow Vol1.06%
1747601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17481200 NevaCoin (NEVA)$0.005881$23,4873,993,755 NEVALow Vol0.82%
17493931 Elementeum (ELET)$0.012166$23,4241,925,457 ELETLow Vol-46.45%
17503599 EtherInc (ETI)$0.000075$23,421313,811,920 ETILow Vol0.45%
175169 Datacoin (DTC)$0.000601$23,13638,479,043 DTCLow Vol0%
17523266 Carebit (CARE)$0.000171$22,946134,197,884 CARELow Vol0.18%
17533800 FidexToken (FEX)$7.8e-07$22,84129,128,335,553 FEXLow Vol-58.58%
17543163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17553446 Zenswap Netwo... (ZNT)$0.000002$22,65912,001,366,640 ZNTLow Vol0%
17563192 CatoCoin (CATO)$0.002018$22,59011,192,818 CATOLow Vol0.51%
17571038 Eurocoin (EUC)$0.001766$21,93012,416,554 EUCLow Vol0%
17583624 Zealium (NZL)$0.002230$21,9159,826,179 NZLLow Vol5.76%
17593398 SCRIV NETWORK (SCRIV)$0.000881$21,79024,744,362 SCRIVLow Vol-0.29%
17601693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17613273 IQ.cash (IQ)$0.005571$21,7053,896,163 IQLow Vol-3.44%
17621539 Elysium (ELS)$0.001507$21,62014,347,619 ELSLow Vol0%
1763350 BoostCoin (BOST)$0.001817$21,53611,855,487 BOSTLow Vol0.55%
17641155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol4.71%
17653125 XDNA (XDNA)$0.005107$21,3884,187,894 XDNALow Vol28.37%
17662935 CDMCOIN (CDM)$0.000010$21,0582,075,665,079 CDMLow Vol1.05%
17671687 Digital Money... (DMB)$0.000203$20,724102,133,069 DMBLow Vol1.08%
17683001 KWHCoin (KWH)$0.000011$20,6611,800,438,681 KWHLow Vol1.03%
17691793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17702973 empowr coin (EMPR)$1.7e-09$20,14411,999,782,739,200 EMPRLow Vol-7.55%
17712905 Qurito (QURO)$0.001894$19,71710,408,241 QUROLow Vol42.96%
17724080 HireGo (HGO)$0.003460$19,3995,606,464 HGOLow Vol0%
1773898 Californium (CF)$0.007912$19,3602,446,961 CFLow Vol-16.14%
17741248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17753046 Blocknode (BND)$0.000101$18,935186,634,273 BNDLow Vol-66.59%
1776520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17771389 Zayedcoin (ZYD)$0.002943$18,3746,243,840 ZYDLow Vol-0.15%
17783395 SteepCoin (STEEP)$0.000101$18,350181,505,253 STEEPLow Vol-49.58%
17791206 BumbaCoin (BUMBA)$0.000774$18,07223,335,668 BUMBALow Vol24.13%
17801396 MustangCoin (MST)$0.028504$17,967630,343 MSTLow Vol-6.11%
17811395 Dollarcoin (DLC)$0.001927$17,5529,106,714 DLCLow Vol0.65%
17822651 GreenMed (GRMD)$0.001170$17,43814,899,993 GRMDLow Vol0%
17833481 Peony (PNY)$0.020899$17,361830,705 PNYLow Vol0.93%
17843078 Kind Ads Token (KIND)$0.000409$17,28442,223,693 KINDLow Vol4.23%
17853129 Nyerium (NYEX)$0.000687$17,11824,918,673 NYEXLow Vol-2.26%
17861897 Bolenum (BLN)$6.8e-07$17,01925,000,000,000 BLNLow Vol0.9%
17871846 GeyserCoin (GSR)$0.015522$17,0011,095,255 GSRLow Vol1.08%
17883413 nDEX (NDX)$0.000001$16,85714,938,687,251 NDXLow Vol1.03%
17893333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17901850 Cream (CRM)$0.000365$16,47545,108,749 CRMLow Vol3.97%
17913778 EVOS (EVOS)$0.001564$16,39310,479,519 EVOSLow Vol16.59%
17922284 Trident Group (TRDT)$0.013395$16,2481,213,024 TRDTLow Vol0.34%
17933393 MASTERNET (MASH)$0.000511$16,20231,686,740 MASHLow Vol2.9%
17943151 Akroma (AKA)$0.000842$16,14519,177,485 AKALow Vol23.6%
179557 SecureCoin (SRC)$0.001516$15,99210,547,696 SRCLow Vol0%
17963645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17971282 High Voltage (HVCO)$0.010651$15,9141,494,171 HVCOLow Vol-17.87%
1798536 Joincoin (J)$0.004767$15,8783,330,557 JLow Vol-3.06%
17991353 TajCoin (TAJ)$0.001302$15,86112,184,979 TAJLow Vol-0.24%
18001194 Independent M... (IMS)$0.002943$15,7995,368,934 IMSLow Vol13.68%
18011546 Centurion (CNT)$0.000203$15,75677,663,826 CNTLow Vol102.12%
18023771 EthereumX (ETX)$0.000179$15,64287,225,579 ETXLow Vol-40.39%
18033172 LogisCoin (LGS)$0.006460$15,1882,351,213 LGSLow Vol22.91%
18041651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18053332 Gossipcoin (GOSS)$0.000507$15,01329,595,776 GOSSLow Vol1.05%
18063508 BZLCOIN (BZL)$0.006673$14,4882,171,174 BZLLow Vol24.4%
18072032 Crystal Clear (CCT)$0.002638$14,3075,423,973 CCTLow Vol-6.99%
18082619 BitStation (BSTN)$0.000003$13,7664,704,185,603 BSTNLow Vol-70.04%
18093403 EagleX (EGX)$0.000406$13,62933,583,500 EGXLow Vol-19.16%
18103174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18113047 UltraNote Coin (XUN)$0.000031$13,203424,891,287 XUNLow Vol29.38%
18122241 Ccore (CCO)$0.007706$13,1001,699,999 CCOLow Vol-31.09%
18131113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18142100 JavaScript Token (JS)$0.001617$12,9277,991,996 JSLow Vol0.72%
18153349 PyrexCoin (PYX)$0.001015$12,17812,003,337 PYXLow Vol1.05%
18161717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18171956 VIVO (VIVO)$0.002536$11,9014,692,141 VIVOLow Vol1.08%
1818993 BowsCoin (BSC)$0.002125$11,7965,550,102 BSCLow Vol0%
18193410 Bitspace (BSX)$0.000834$11,49513,780,786 BSXLow Vol0%
18203030 BrokerNekoNet... (BNN)$0.000004$11,4552,994,585,916 BNNLow Vol-0.39%
18212140 SONO (SONO)$0.005479$11,4222,084,823 SONOLow Vol2.13%
1822656 Prime-XI (PXI)$0.000520$11,41321,931,815 PXILow Vol0%
18233293 Olympic (OLMP)$0.000104$11,338109,408,281 OLMPLow Vol0%
18241514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18253341 Phonecoin (PHON)$0.000101$10,705105,511,160 PHONLow Vol1.05%
18263338 PAXEX (PAXEX)$0.000609$10,69617,571,745 PAXEXLow Vol1.05%
18273770 CustomContrac... (CCN)$0.000008$10,5641,380,841,876 CCNLow Vol-19.17%
18283610 Micromines (MICRO)$5.7e-07$10,32817,999,887,606 MICROLow Vol-1.72%
18293294 Bitcoin Adult (BTAD)$0.000304$10,21833,571,417 BTADLow Vol-24.21%
18302983 AdultChain (XXX)$0.000202$10,09749,917,231 XXXLow Vol0.73%
18311212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
18322168 Grimcoin (GRIM)$0.000101$9,97398,741,320 GRIMLow Vol0.63%
18333677 ROIyal Coin (ROCO)$0.011302$9,711859,209 ROCOLow Vol10.25%
18343746 electrumdark (ELD)$0.002480$9,6703,899,312 ELDLow Vol-7.29%
18351210 Cabbage (CAB)$0.000913$9,58610,499,996 CABLow Vol9.71%
18363353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18372460 Qbic (QBIC)$0.002000$9,3684,684,176 QBICLow Vol0%
18383313 CryptoFlow (CFL)$0.000101$9,33692,026,159 CFLLow Vol1.08%
18393350 Dach Coin (DACHX)$0.000454$9,19320,262,873 DACHXLow Vol12.9%
18402051 Authorship (ATS)$0.000091$9,07799,971,428 ATS?0%
1841938 ARbit (ARB)$0.000830$8,98710,830,050 ARBLow Vol0%
18423447 Atheios (ATH)$0.000507$8,89917,543,150 ATHLow Vol1.05%
18431716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18441209 PosEx (PEX)$0.003449$8,4612,453,240 PEXLow Vol6.68%
18451368 Veltor (VLT)$0.015220$8,445554,855 VLTLow Vol-0.24%
18463478 BitMoney (BIT)$0.000101$8,37082,497,698 BITLow Vol1.05%
18472581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18483678 ICOBay (IBT)$0.000011$7,948692,646,118 IBTLow Vol1.03%
18491528 Iconic (ICON)$0.013197$7,824592,894 ICONLow Vol1.14%
18503841 StellarPay (XLB)$0.002265$7,7563,424,785 XLBLow Vol17.08%
18511581 Honey (HONEY)$0.017005$7,754455,955 HONEYLow Vol27.44%
18523510 Traid (TRAID)$0.000406$7,69318,958,040 TRAIDLow Vol1.05%
18533738 Decentralized... (DCTO)$0.000008$7,659993,067,232 DCTOLow Vol-47.71%
18542131 iBTC (IBTC)$0.000210$7,48535,576,577 IBTCLow Vol3.9%
18551534 BOAT (BOAT)$0.000101$7,39772,922,962 BOATLow Vol-52.53%
18563308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol0%
18571559 Renos (RNS)$0.000207$6,90333,356,077 RNS?0%
1858831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0%
18591926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18601935 LiteCoin Ultra (LTCU)$0.006392$6,5921,031,300 LTCULow Vol21.14%
1861857 SongCoin (SONG)$0.000202$6,57332,565,300 SONGLow Vol0.54%
18623321 BunnyToken (BUNNY)$0.000027$6,546244,486,021 BUNNYLow Vol3.23%
18631496 Luna Coin (LUNA)$0.003753$6,4041,706,429 LUNALow Vol19.04%
18641291 Comet (CMT)$0.007304$6,375872,830 CMTLow Vol2.9%
18651912 Dalecoin (DALC)$0.009125$6,363697,363 DALCLow Vol5.39%
18663489 Escroco Emerald (ESCE)$0.000010$6,336624,525,771 ESCELow Vol1.05%
18671468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18681474 Eternity (ENT)$0.001014$6,1576,069,482 ENTLow Vol-8.13%
18692257 Nekonium (NUKO)$0.000507$6,08812,000,829 NUKOLow Vol-26.32%
18701889 CoinonatX (XCXT)$0.000304$5,94619,539,588 XCXTLow Vol0%
18711824 BitCoal (COAL)$0.001319$5,9354,500,000 COALLow Vol9.5%
18721052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol-0.28%
18731748 Bitcoin Planet (BTPL)$0.000812$5,5236,804,362 BTPLLow Vol1.08%
18742996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18751576 MiloCoin (MILO)$0.000507$5,47210,789,954 MILOLow Vol405.31%
18763263 Dinero (DIN)$0.000605$5,4118,947,929 DINLow Vol0.4%
18771657 Bitvolt (VOLT)$0.000304$5,04916,588,056 VOLTLow Vol-24.19%
18783298 UralsCoin (URALS)$0.000345$5,02814,569,203 URALSLow Vol70.72%
18793050 Dystem (DTEM)$0.000720$4,8946,799,470 DTEMLow Vol-8.23%
18801774 SocialCoin (SOCC)$0.000451$4,74610,518,425 SOCCLow Vol8.02%
18813267 Project Coin (PRJ)$0.000101$4,54944,839,547 PRJLow Vol1.05%
18822205 Phantomx (PNX)$0.000100$4,48044,615,052 PNXLow Vol-65.36%
18833886 ICOCalendar.T... (ICT)$0.003681$4,4491,208,500 ICTLow Vol6.74%
18843374 Ragnarok (RAGNA)$0.000304$4,28914,092,913 RAGNALow Vol-24.21%
18853749 IceChain (ICHX)$0.000006$4,253709,361,754 ICHXLow Vol-7.55%
18861515 iBank (IBANK)$0.000936$4,2384,526,324 IBANKLow Vol0%
18871674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1888986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
1889263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18903009 Pure (PUREX)$0.000203$3,60217,751,757 PUREXLow Vol-5.24%
18913201 Printex (PRTX)$0.000107$3,55733,155,715 PRTXLow Vol0%
18922769 Rhenium (XRH)$0.000100$3,38833,891,939 XRHLow Vol-0.43%
18933355 Azart (AZART)$0.000761$3,1564,146,379 AZARTLow Vol26.04%
18943589 Ethereum Meta (ETHM)$0.000054$3,15058,825,950 ETHMLow Vol-28.01%
18953062 GambleCoin (GMCN)$0.000304$2,9699,753,689 GMCNLow Vol-2.5%
18962115 PlayerCoin (PLACO)$0.000084$2,95335,120,000 PLACOLow Vol-0.67%
18973235 FolmCoin (FLM)$0.000304$2,9419,662,813 FLMLow Vol-13.6%
18983412 Simmitri (SIM)$0.000042$2,93670,468,612 SIMLow Vol0%
18993486 dietbitcoin (DDX)$0.000935$2,7352,924,509 DDXLow Vol0.97%
19001429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19012356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19021959 Oceanlab (OCL)$0.000055$2,56246,500,000 OCLLow Vol-45.1%
19033424 QYNO (QNO)$0.002232$2,4001,075,172 QNOLow Vol-16.76%
19043232 Staker (STR)$0.001623$2,3791,465,500 STRLow Vol-4.89%
19053808 Cointorox (OROX)$0.000406$2,2425,525,108 OROXLow Vol1.41%
19061509 BenjiRolls (BENJI)$0.000101$2,05520,276,099 BENJILow Vol0%
19072214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19083807 LitecoinToken (LTK)$2e-08$1,88093,798,013,228 LTKLow Vol5.9%
19093463 RPICoin (RPI)$0.000101$1,80217,760,002 RPILow Vol-48.77%
19104068 Claymore (CLM)$0.000051$1,60631,513,196 CLMLow Vol-7.55%
19111691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19121259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol1.03%
19131535 Eryllium (ERY)$0.000101$1,38613,663,121 ERYLow Vol0.72%
19143629 LRM Coin (LRM)$0.000138$1,3729,949,308 LRMLow Vol-28.58%
19151090 Save and Gain (SANDG)$0.000436$1,3363,064,800 SANDGLow Vol-12.76%
19163025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRE?0%
19171632 Concoin (CONX)$0.001522$1,133744,266 CONXLow Vol-41.28%
19182045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19191523 Magnum (MGM)$0.000201$9044,497,751 MGMLow Vol0.11%
1920994 AnarchistsPrime (ACP)$0.000203$8914,394,874 ACPLow Vol1.22%
19211630 Coinonat (CXT)$0.000101$8758,623,200 CXTLow Vol-74.73%
19223197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19233583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19241994 Interzone (ITZ)$0.000203$5382,652,019 ITZLow Vol1.04%
19251558 Argus (ARGUS)$0.000406$4661,148,324 ARGUSLow Vol1.06%
19263384 Benz (BENZ)$0.000063$3765,958,969 BENZLow Vol-9.89%
19273394 Ourcoin (OUR)$0.000507$313617,697 OURLow Vol68.42%
19283391 SmartFox (FOX)$0.000202$3131,547,467 FOX?0%
19293586 Bitcoin X (BTX)$0.000107$3072,864,374 BTXLow Vol-82.59%
19303740 Blacer Coin (BLCR)$0.001506$247164,249 BLCRLow Vol0.07%
19313524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19322253 Jiyo [OLD] (JIYO)$0.000031$1866,100,012 JIYOLow Vol0%
19331832 HarmonyCoin (HMC)$0.000300$169561,235 HMCLow Vol-0.24%
19343453 CJs (CJS)$0.001883$31,712 CJS?0%
19352596 CK USD (CKUSD)$0.329997$-- CKUSD$75,322,3078.42%
19364206 WINk (WIN)$0.000322$-- WIN$44,188,7030.2%
19373806 TigerCash (TCH)$0.026277$-- TCH$31,436,246-1.06%
19382878 DigiFinexToken (DFT)$0.844134$-- DFT$19,428,2202.13%
19394196 Pledge Coin (PLG)$0.005144$-- PLG$17,582,893-9.26%
19404078 Super Zero (SERO)$0.119693$-- SERO$12,821,636-3.51%
19413891 V-Dimension (VOLLAR)$1.48$-- VOLLAR$8,046,8372.46%
19423673 BitMax Token (BTMX)$0.108676$-- BTMX$7,415,164-1.48%
19433217 Ontology Gas (ONG)$0.200612$-- ONG$7,295,40110.26%
19442432 StarChain (STC)$0.009261$-- STC$7,156,65466.61%
19454090 Wirex Token (WXT)$0.019870$-- WXT$5,533,730-2.26%
19463283 FOIN (FOIN)$1746.10$-- FOIN$5,289,1499.65%
19473626 RSK Smart Bit... (RBTC)$10070.72$-- RBTC$5,189,6860.77%
19483252 ShineChain (SHE)$0.001627$-- SHE$4,826,283-0.62%
19493236 WinToken (WIN)$0.001504$-- WIN$4,456,3857.17%
19503296 MINDOL (MIN)$0.230051$-- MIN$4,184,69511.49%
19512895 Coni (CONI)$0.027563$-- CONI$4,162,1910.96%
19524133 YottaChain (YTA)$0.087990$-- YTA$3,455,890-0.08%
19533898 AXE (AXE)$1.47$-- AXE$3,366,827-1.11%
19544275 Cocos-BCX (COCOS)$0.001898$-- COCOS$2,990,1571.93%
19554007 B91 (B91)$0.095792$-- B91$2,905,3041.36%
19563295 BUMO (BU)$0.016011$-- BU$2,888,8536.65%
19573053 YOU COIN (YOU)$0.088962$-- YOU$2,716,438-4.26%
19584119 VinDax Coin (VD)$0.052000$-- VD$2,589,30224.73%
19594276 Defi (DEFI)$0.079998$-- DEFI$2,500,0231.32%
19602280 Filecoin [Fut... (FIL)$4.33$-- FIL$2,463,8454.22%
19612366 FairGame (FAIR)$0.003964$-- FAIR$2,146,090-2.23%
19624176 Dapp Token (DAPPT)$0.003211$-- DAPPT$1,607,371-1.86%
19634034 Jarvis+ (JAR)$0.007432$-- JAR$1,595,9353.7%
19643872 Bilaxy Token (BIA)$0.006874$-- BIA$1,538,947-0.63%
19651706 Aidos Kuneen (ADK)$2.92$-- ADK$1,497,4044.69%
19663880 OceanEx Token (OCE)$0.004172$-- OCE$1,485,4624.91%
19672406 InvestDigital (IDT)$0.043298$-- IDT$1,345,0672.27%
19684245 Enecuum (ENQ)$0.086485$-- ENQ$1,290,3708.15%
19694039 ARPA Chain (ARPA)$0.021951$-- ARPA$1,225,142-7.25%
19703883 QuickX Protocol (QCX)$0.032328$-- QCX$1,102,740-18.71%
19713924 DREP (DREP)$0.002843$-- DREP$1,087,055-1.13%
19722441 Molecular Future (MOF)$0.031302$-- MOF$1,078,089-3.44%
19733012 VeThor Token (VTHO)$0.000730$-- VTHO$1,018,5105.43%
19743653 Baer Chain (BRC)$2.11$-- BRC$975,592-23.38%
19753860 Blockcloud (BLOC)$0.005508$-- BLOC$960,6630.95%
19763914 GlitzKoin (GTN)$0.187104$-- GTN$953,9353.15%
19773934 CNNS (CNNS)$0.006993$-- CNNS$953,700-0.07%
19782987 ThingsOperati... (TOS)$0.003456$-- TOS$922,067-10.14%
19793061 Promotion Coin (PC)$0.002332$-- PC$915,281-3.75%
19804172 Terra (LUNA)$1.17$-- LUNA$854,9690.47%
19813904 Electronic En... (E2C)$0.037965$-- E2C$743,574-0.37%
19823196 KNOW (KNOW)$0.002392$-- KNOW$725,317-2.25%
19834129 Polkadot [IOU] (DOT)$141.75$-- DOT$701,5592.66%
19844118 Force Protocol (FOR)$0.038150$-- FOR$632,6332.01%
19853858 FNB Protocol (FNB)$0.132398$-- FNB$613,2061.63%
19864251 DeepCloud AI (DEEP)$0.042501$-- DEEP$586,335-0.78%
19874128 BOOM (BOOM)$0.005556$-- BOOM$560,710-1.61%
19883994 Smartup (SMARTUP)$0.002493$-- SMARTUP$532,44741.42%
19893797 Bitex Global ... (XBX)$0.005071$-- XBX$516,120-1.51%
19904238 EveriToken (EVT)$0.049805$-- EVT$500,241-8.3%
19913766 Fatcoin (FAT)$0.012651$-- FAT$490,0350.65%
19923905 DUO Network T... (DUO)$0.221893$-- DUO$465,638-2.01%
19932941 CoinEx Token (CET)$0.015791$-- CET$420,312-1.36%
19942435 LightChain (LIGHT)$0.000014$-- LIGHT$402,012-1.31%
19953849 WHEN Token (WHEN)$0.007863$-- WHEN$382,784-12.59%
19963231 Blockchain Qu... (BQT)$0.014228$-- BQT$373,8792.47%
19973925 Tratok (TRAT)$0.010636$-- TRAT$368,16129.61%
19984239 Bitcloud Pro (BPRO)$0.019979$-- BPRO$337,960-2.85%
19993995 Gosama (GOS)$0.146741$-- GOS$329,6730.03%
20003660 USDCoin (USC)$1.00$-- USC$327,6380.15%
20014236 Asgard (ASG)$0.002528$-- ASG$326,811-8.77%
20022376 TopChain (TOPC)$0.017775$-- TOPC$321,1497.84%
20034212 LinkToken (LTK)$0.059743$-- LTK$319,351-3.21%
20042852 Engine (EGCC)$0.000889$-- EGCC$311,876-6.53%
20052712 MyToken (MT)$0.002048$-- MT$311,494-0.95%
20063721 Huobi Pool Token (HPT)$0.010492$-- HPT$297,841-1.92%
20072091 Exchange Union (XUC)$1.42$-- XUC$249,5801.9%
20083866 CONUN (CON)$0.011195$-- CON$249,4002.73%
20093983 PATHHIVE (PHV)$0.027718$-- PHV$241,151-0.45%
20102871 Ubique Chain ... (UCT)$0.020078$-- UCT$238,830-8.83%
20114202 Opennity (OPNN)$0.002221$-- OPNN$229,3223.13%
20123918 Safe (SAFE)$1.28$-- SAFE$225,3060.6%
20133595 PalletOne (PTN)$0.006982$-- PTN$215,4902.96%
20142928 PlayCoin [QRC20] (PLY)$0.006526$-- PLY$213,4722.55%
20154137 Magic Cube Coin (MCC)$0.003710$-- MCC$212,1868.66%
20163485 Game Stars (GST)$0.000781$-- GST$200,3604.83%
20173791 Jewel (JWL)$0.178550$-- JWL$190,405-2.03%
20184025 Futurepia (PIA)$0.008652$-- PIA$189,98010.25%
20193780 Sparkle (SPRKL)$0.053163$-- SPRKL$180,4937.42%
20202741 Intelligent I... (IIC)$0.000362$-- IIC$180,4745.25%
20212456 OFCOIN (OF)$0.000158$-- OF$179,970-1.41%
20223991 Alphacon (ALP)$0.006792$-- ALP$177,2940.14%
20233819 GAMB (GMB)$0.000113$-- GMB$172,1277.74%
20242281 BitcoinX (BCX)$0.001692$-- BCX$165,05310.75%
20253258 BitUP Token (BUT)$0.004138$-- BUT$164,2620.24%
20263937 NNB Token (NNB)$0.002884$-- NNB$151,066-3.18%
20274209 MB8 Coin (MB8)$0.062101$-- MB8$140,1312.49%
20282962 CHEX (CHEX)$0.013992$-- CHEX$139,431-0.7%
20293996 IOU (IOUX)$0.242730$-- IOUX$128,3020.5%
20303693 M2O (M2O)$0.000658$-- M2O$124,6681.51%
20313060 Yuan Chain Coin (YCC)$0.008902$-- YCC$124,1081.11%
20324009 IZIChain (IZI)$0.265240$-- IZI$120,8524.11%
20333182 HitChain (HIT)$0.000091$-- HIT$116,5051.08%
20343002 Master Contra... (MCT)$0.000432$-- MCT$112,6781.58%
20354073 SPIN Protocol (SPIN)$0.005956$-- SPIN$111,957-4.48%
20362981 Consentium (CSM)$0.141276$-- CSM$110,074-38.81%
20372293 United Bitcoin (UBTC)$1.80$-- UBTC$107,9625.87%
20384048 MGC Token (MGC)$0.038632$-- MGC$106,8760.24%
20392396 WETH (WETH)$149.84$-- WETH$103,678-7.55%
20402997 DIPNET (DPN)$0.000511$-- DPN$99,891-2.39%
20414266 Monarch (MT)$0.006579$-- MT$98,1980.84%
20423916 ThoreNext (THX)$4.11$-- THX$92,09328.98%
20432914 BeeKan (BKBT)$0.000615$-- BKBT$90,609-14.11%
20444023 Bitcoin BEP2 (BTCB)$10323.17$-- BTCB$89,8352.22%
20454250 ZeuxCoin (ZUC)$0.017759$-- ZUC$88,0790.06%
20464000 Coindom (CCC)$0.003244$-- CCC$87,932-2.03%
20473127 Themis (GET)$0.007539$-- GET$81,8093.24%
20483286 MEX (MEX)$0.001176$-- MEX$71,814-6.8%
20492734 EduCoin (EDU)$0.000324$-- EDU$70,420-2.06%
20502713 KEY (KEY)$0.001433$-- KEY$64,4193.18%
20512282 Super Bitcoin (SBTC)$2.47$-- SBTC$61,191-6.76%
20522986 DACC (DACC)$0.000107$-- DACC$59,8379.16%
20533832 Big Bang Game... (BBGC)$0.001286$-- BBGC$58,662-4.59%
20543707 T.OS (TOSC)$0.010348$-- TOSC$58,641-3.91%
20553827 BUDDY (BUD)$0.000017$-- BUD$55,8100.88%
20563328 CMITCOIN (CMIT)$0.000010$-- CMIT$55,66214.7%
20574103 FLETA (FLETA)$0.012178$-- FLETA$54,54313.5%
20583582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$52,0164.2%
20593259 YouLive Coin (UC)$0.000536$-- UC$50,579-1.37%
20603927 Atlas Token (ATLS)$0.028432$-- ATLS$47,5931.83%
20612740 Influence Chain (INC)$0.002003$-- INC$45,964-14.02%
20623073 Esports Token (EST)$0.000689$-- EST$45,099-0.33%
20633789 Boltt Coin (BOLTT)$0.076554$-- BOLTT$43,652-12.55%
20642888 CarBlock (CAR)$0.001243$-- CAR$41,867-1.05%
20652975 FundToken (FUNDZ)$0.006595$-- FUNDZ$41,081-0.03%
20662846 FuturoCoin (FTO)$0.429747$-- FTO$40,071-0.99%
20674254 Hintchain (HINT)$0.024550$-- HINT$39,95412.41%
20683205 VeriDocGlobal (VDG)$0.000300$-- VDG$39,380-0.44%
20694004 Zerobank (ZB)$0.020046$-- ZB$39,3190.15%
20704231 Helpico (HELP)$13.97$-- HELP$38,7337.29%
20714240 Custody Token (CUST)$0.038840$-- CUST$37,530-1.6%
20722736 InsurChain (INSUR)$0.000213$-- INSUR$37,4980.26%
20732470 CoinMeet (MEET)$0.013746$-- MEET$37,2716.51%
20743744 WEBN token (WEBN)$0.000006$-- WEBN$37,106-25.05%
20753347 CARAT (CARAT)$0.449118$-- CARAT$34,80832.45%
20763938 Muzika (MZK)$0.007385$-- MZK$34,0472.81%
20773801 BORA (BORA)$0.022672$-- BORA$33,4931.54%
20783803 Diruna (DRA)$0.000956$-- DRA$33,4608.09%
20793076 Endorsit (EDS)$0.000090$-- EDS$33,1131.04%
20804109 xEURO (xEUR)$1.13$-- xEUR$32,9460.08%
20813747 Aunite (AUNIT)$0.033600$-- AUNIT$32,7422.23%
20823282 Ti-Value (TV)$0.042482$-- TV$31,448-0.55%
20832361 Show (SHOW)$0.000928$-- SHOW$30,6132.32%
20842719 Cybereits (CRE)$0.002409$-- CRE$30,297-1.84%
20853117 Social Lendin... (SLT)$0.002644$-- SLT$29,2230.76%
20861037 Agoras Tokens (AGRS)$0.271684$-- AGRS$27,459-0.1%
20874273 Sessia (KICKS)$0.582306$-- KICKS$26,8156.27%
20884060 TrustVerse (TRV)$0.023740$-- TRV$26,8053.64%
20893074 Experience Token (EXT)$0.000157$-- EXT$25,6832.75%
20904088 PDATA (PDATA)$0.003541$-- PDATA$23,0002.1%
20914012 InnovaMinex (MINX)$0.115288$-- MINX$21,73049.31%
20924205 Xenoverse (XENO)$0.004616$-- XENO$20,405-9.71%
20933277 vSportCoin (VSC)$0.000964$-- VSC$19,311-2.74%
20942947 SoPay (SOP)$0.000590$-- SOP$18,8571.61%
20952593 Dragon Coins (DRG)$0.089858$-- DRG$18,275-1.12%
20964247 Blockium (BOK)$0.003141$-- BOK$17,590-27.7%
20972670 Pixie Coin (PXC)$0.000608$-- PXC$17,3809.66%
20984017 EOSDT (EOSDT)$0.995177$-- EOSDT$17,0390.31%
20992969 Globalvillage... (GVE)$0.000472$-- GVE$16,271-0.06%
21003640 Livepeer (LPT)$6.20$-- LPT$14,714-1.4%
21012700 Celsius (CEL)$0.074664$-- CEL$14,037-5.3%
21022440 Read (READ)$0.002638$-- READ$13,8335.12%
21032755 Hero (HERO)$0.042696$-- HERO$13,14012.02%
21043356 The Midas Tou... (TMTG)$0.001187$-- TMTG$11,394-1.17%
21053448 Commerce Data... (CDC)$0.000088$-- CDC$11,274-30.19%
21062950 LemoChain (LEMO)$0.004098$-- LEMO$10,750-4.66%
21072903 SEER (SEER)$0.000505$-- SEER$10,6020.68%
21082008 MSD (MSD)$0.004362$-- MSD$10,4468.49%
21093720 SDUSD (SDUSD)$0.947128$-- SDUSD$10,353-0.8%
21104213 Uptrennd (1UP)$0.024377$-- 1UP$10,1605.16%
21113026 Carlive Chain (IOV)$0.000299$-- IOV$9,591-3.41%
21124252 Stellar Classic (XLMX)$0.000057$-- XLMX$9,221-35.75%
21133670 ROMToken (ROM)$0.000280$-- ROM$7,3800%
21142994 Bitcoin File (BIFI)$0.002481$-- BIFI$6,968-3.11%
21153004 Volt (ACDC)$0.000107$-- ACDC$6,722-1%
21163851 Airline & Lif... (ALLN)$0.103448$-- ALLN$6,17813.13%
21173292 CariNet (CIT)$0.001937$-- CIT$5,910-0.55%
21184207 Birdchain (BIRD)$0.001129$-- BIRD$5,80018.99%
21193836 HOT Token (HOT)$0.002115$-- HOT$5,66111.4%
21204187 Volume Network (VOL)$0.057123$-- VOL$5,3150.13%
21212408 Qube (QUBE)$0.000620$-- QUBE$4,9851.64%
21223681 CENTERCOIN (CENT)$0.003329$-- CENT$4,7453.9%
212341 Infinitecoin (IFC)$0.000015$-- IFC$4,7151.08%
21243767 1X2 COIN (1X2)$0.092215$-- 1X2$4,525-2.9%
21253318 Countinghouse (CHT)$1.30$-- CHT$4,5084.28%
21263249 Usechain Token (USE)$0.001215$-- USE$4,3128.68%
21272999 Hdac (HDAC)$0.017177$-- HDAC$4,109-5.56%
21284125 NOIZchain (NOIZ)$0.514361$-- NOIZ$3,988-4.64%
21293417 Future1coin (F1C)$0.002486$-- F1C$3,89831.96%
21302894 OTCBTC Token (OTB)$0.010903$-- OTB$3,7960.21%
21314102 TranslateMe N... (TMN)$0.000648$-- TMN$3,720-15.26%
21324193 Dynamite (DYNMT)$0.288626$-- DYNMT$3,701-12.44%
21332262 COMSA [ETH] (CMS)$0.078744$-- CMS$3,610-2.29%
21342919 DWS (DWS)$0.000572$-- DWS$3,232-0.13%
21353522 MESSE TOKEN (MESSE)$0.008566$-- MESSE$3,0109.33%
21363743 QUSD (QUSD)$0.081799$-- QUSD$2,9180.44%
21374075 CryptoFranc (XCHF)$1.04$-- XCHF$2,7151.43%
21384214 Agrocoin (AGRO)$5.92$-- AGRO$2,2077.61%
21392655 Monero Classic (XMC)$0.434459$-- XMC$1,9620.64%
21403736 Marginless (MRS)$0.000155$-- MRS$1,8701.58%
21413759 Jinbi Token (JNB)$11.28$-- JNB$1,866-9.08%
21423896 HoryouToken (HYT)$0.004551$-- HYT$1,640-3.61%
21434114 Golden Token (GOLD)$0.061000$-- GOLD$1,638-11.28%
21443477 Asura Coin (ASA)$0.000231$-- ASA$1,5783.17%
21454105 CoinMetro Token (XCM)$0.036923$-- XCM$1,4302.69%
21464084 Thar Token (THAR)$0.268926$-- THAR$1,230-1.63%
21472013 Infinity Econ... (XIN)$0.002573$-- XIN$1,1579.33%
21482266 COMSA [XEM] (CMS)$0.083488$-- CMS$1,1162.84%
21494076 ETHplode (ETHPLO)$0.009974$-- ETHPLO$1,1094.07%
21504110 NPCoin (NPC)$0.017146$-- NPC$1,078-0.13%
21513470 Dragon Token (DT)$4.27$-- DT$693-5.35%
21523888 bitCEO (BCEO)$0.143825$-- BCEO$6641.04%
21533885 WPP TOKEN (WPP)$0.000286$-- WPP$642-14.26%
21542247 BlockCDN (BCDN)$0.004208$-- BCDN$574-2.52%
21553326 Crypto Harbor... (CHE)$0.000049$-- CHE$551-24.83%
21563926 Stellar Gold (XLMG)$0.004524$-- XLMG$519-3.92%
21574139 Brazilian Dig... (BRZ)$0.240016$-- BRZLow Vol1.99%
21583153 Twinkle (TKT)$0.002536$-- TKTLow Vol6.88%
21593902 MoneroV (XMV)$0.006996$-- XMVLow Vol12.39%
21603123 GSENetwork (GSE)$0.000131$-- GSELow Vol3.32%
21613110 NewsToken (NEWOS)$0.000340$-- NEWOSLow Vol1.28%
21624014 Mobile Crypto... (MCPC)$0.004085$-- MCPCLow Vol-9.59%
21634077 Maya Preferre... (MAPR)$252.35$-- MAPRLow Vol1.33%
21644089 Blockmason Link (BLINK)$0.000656$-- BLINKLow Vol-0.65%
21654093 Uranus (URAC)$0.001826$-- URACLow Vol-4.37%
21662654 Budbo (BUBO)$0.005217$-- BUBOLow Vol0.05%
21671323 First Bitcoin (BIT)$0.009332$-- BITLow Vol10.57%
21682618 StockChain (SCC)$0.000196$-- SCCLow Vol-2.93%
21693939 Tronipay (TRP)$0.005549$-- TRPLow Vol-5.9%
21702370 Bitcoin God (GOD)$4.75$-- GODLow Vol954.95%
2171549 Storjcoin X (SJCX)$0.104360$-- SJCXLow Vol0%
217258 Sexcoin (SXC)$0.004565$-- SXCLow Vol-2.76%
21731809 TerraNova (TER)$0.023639$-- TERLow Vol-20.59%
21742192 GOLD Reward T... (GRX)$0.001725$-- GRXLow Vol1.08%
21752018 EncryptoTel [... (ETT)$0.004870$-- ETTLow Vol0.5%
21763989 LevelApp Token (LVL)$0.000172$-- LVLLow Vol3.94%
21773915 Merebel (MERI)$0.273926$-- MERILow Vol-2.36%
21784154 Asian Dragon (AD)$0.001050$-- ADLow Vol-7.56%
21792201 WINCOIN (WC)$0.032567$-- WCLow Vol-9.62%
21802609 Lendroid Supp... (LST)$0.000574$-- LSTLow Vol33.79%
21813450 ShopZcoin (SZC)$0.000406$-- SZCLow Vol2.25%
21823696 SpectrumCash (XSM)$0.000041$-- XSMLow Vol-61.04%
21832911 ORS Group (ORS)$0.031148$-- ORSLow Vol12.89%
21843776 GoldFund (GFUN)$0.000647$-- GFUNLow Vol98.88%
21854113 UNI COIN (UNI)$1.59$-- UNILow Vol50.93%
21863490 Valuto (VLU)$0.001420$-- VLULow Vol1.05%
21873276 SaveNode (SNO)$0.000304$-- SNOLow Vol-10.76%
21882329 Hyper Pay (HPY)$0.001894$-- HPYLow Vol5.12%
21894124 EOS TRUST (EOST)$0.000007$-- EOSTLow Vol-70.37%
21903320 TCOIN (TCN)$0.016221$-- TCNLow Vol-19.93%
21913067 XTRD (XTRD)$0.001144$-- XTRDLow Vol26.63%
21924002 SealBlock Token (SKT)$0.000021$-- SKTLow Vol-90.41%
21933726 Bidooh DOOH T... (DOOH)$0.000020$-- DOOHLow Vol-38.57%
21942101 Ethereum Lite (ELITE)$0.008522$-- ELITELow Vol42.71%
21953790 RoboCalls (RC20)$0.000016$-- RC20Low Vol-32.6%
21964186 Binance GBP S... (BGBP)$1.22$-- BGBPLow Vol-0.39%
21971863 Minex (MINEX)$0.002131$-- MINEXLow Vol1.28%
21984233 Membrana (MBN)$0.003285$-- MBNLow Vol-39.02%
21991398 PROUD Money (PROUD)$0.002739$-- PROUDLow Vol1.06%
22003921 Hilux (HLX)$0.005986$-- HLXLow Vol-0.63%
22013999 TAGZ (TAGZ)$0.001006$-- TAGZLow Vol-6.76%
22022383 Jingtum Tech (SWTC)$0.000574$-- SWTCLow Vol0.11%
22033456 PlusOneCoin (PLUS1)$0.032065$-- PLUS1Low Vol-0.7%
22044003 Zenon (ZNN)$1.52$-- ZNNLow Vol1.05%
220570 BetaCoin (BET)$0.001420$-- BETLow Vol1.07%
22063504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol1.05%
22071865 Wink (WINK)$0.000304$-- WINKLow Vol1.08%
22082434 Maggie (MAG)$0.000406$-- MAGLow Vol32.68%
22093039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol-5.03%
2210733 Quotient (XQN)$0.000304$-- XQNLow Vol1.06%
22113212 CottonCoin (COTN)$0.003044$-- COTNLow Vol1.05%
22123993 Emanate (EMT)$0.019126$-- EMTLow Vol6.42%
2213572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol-9.82%
22143253 eosBLACK (BLACK)$0.001430$-- BLACKLow Vol-1.2%
22153972 TRUNK COIN (TRO)$0.000304$-- TROLow Vol1.05%
22162046 Bastonet (BSN)$0.000001$-- BSNLow Vol0.9%
22173160 Infinipay (IFP)$0.000152$-- IFPLow Vol-59.61%
22182358 Content and A... (CAN)$0.000313$-- CANLow Vol-62.15%
22192522 Superior Coin (SUP)$0.000101$-- SUPLow Vol1.05%
22203425 EmaratCoin (AEC)$0.001250$-- AECLow Vol4.92%
22214050 Oculor (OCUL)$0.000054$-- OCULLow Vol6.53%
22223208 YUKI (YUKI)$0.000008$-- YUKILow Vol0.84%
22233304 MobilinkToken (MOLK)$0.001530$-- MOLKLow Vol1.31%
22243290 Elliot Coin (ELLI)$0.000406$-- ELLILow Vol-50.19%
2225918 Bubble (BUB)$0.006600$-- BUBLow Vol-0.36%
22261020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22271135 ClubCoin (CLUB)$0.073840$-- CLUBLow Vol0.36%
22281146 AvatarCoin (AV)$0.060828$-- AVLow Vol0%
22291164 Francs (FRN)$0.002624$-- FRNLow Vol0.54%
22301351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22311393 Tellurion (TELL)$0.000040$-- TELLLow Vol-0.45%
22321436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22331487 Pabyosi Coin ... (PCS)$0.026530$-- PCSLow Vol0.12%
22341623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
22351679 Halloween Coin (HALLO)$0.000023$-- HALLOLow Vol-0.27%
22361849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22371851 ERA (ERA)$0.000317$-- ERALow Vol-0.03%
22381921 SIGMAcoin (SIGMA)$0.000765$-- SIGMALow Vol-11.8%
22391944 Moving Cloud ... (MCC)$0.003044$-- MCCLow Vol-5.81%
22401971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22412067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22422077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22432119 BTCMoon (BTCM)$0.001561$-- BTCMLow Vol0%
22442350 GameChain System (GCS)$0.000176$-- GCSLow Vol0%
22452483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22462488 ValueChain (VLC)$0.003634$-- VLCLow Vol0.54%
22472515 ACChain (ACC)$0.012580$-- ACCLow Vol33.39%
22482517 Animation Vis... (AVH)$0.000517$-- AVHLow Vol0%
22492647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22502671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22512834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22522857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22532904 FToken (FT)$0.162445$-- FTLow Vol-3.42%
22542943 Rocket Pool (RPL)$0.373236$-- RPLLow Vol0%
22552959 WeToken (WT)$0.000218$-- WTLow Vol0%
22563007 Haracoin (HRC)$0.000417$-- HRCLow Vol0%
22573069 NAM COIN (NAM)$0.000060$-- NAMLow Vol0%
22583090 Wiki Token (WIKI)$0.594417$-- WIKILow Vol0.14%
22593100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22603107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22613109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22623111 PayDay Coin (PDX)$0.000203$-- PDXLow Vol1.27%
22633135 CEDEX Coin (CEDEX)$0.017944$-- CEDEXLow Vol0%
22643143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22653152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22663169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22673176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22683188 SuperEdge (ECT)$0.000030$-- ECTLow Vol5.05%
22693193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22703198 KingXChain (KXC)$0.000002$-- KXCLow Vol0%
22713229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22723238 ABCC Token (AT)$0.041047$-- ATLow Vol3.23%
22733257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22743269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22753272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22763288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22773309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22783420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol1.05%
22793498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22803587 Bgogo Token (BGG)$0.002557$-- BGGLow Vol-6.55%
22813692 TOKOK (TOK)$0.005338$-- TOKLow Vol10.61%
22823697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol0%
22833705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22843745 BiNGO.Fun (777)$0.000272$-- 777Low Vol12.22%
22853802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol0%
22863820 BuckHathCoin (BHIG)$0.016639$-- BHIGLow Vol0%
22873834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22883844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22893848 OOOBTC TOKEN (OBX)$0.001928$-- OBXLow Vol-3.68%
22903852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol0%
22913857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22923864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22933865 BIZKEY (BZKY)$0.000396$-- BZKYLow Vol0%
22943881 BitStash (STASH)$0.000012$-- STASHLow Vol-4.02%
22953892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
22963900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
22973910 pEOS (PEOS)$0.031885$-- PEOSLow Vol7.66%
22983923 VENJOCOIN (VJC)$6.34$-- VJCLow Vol0.29%
22993981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23003984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23013990 Webflix Token (WFX)$0.001475$-- WFXLow Vol109.86%
23024005 Tratin (TRAT)$0.000195$-- TRATLow Vol-0.35%
23034010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23044157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23051843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23063059 EscrowCoin (ESCO)$0.000404$-- ESCO?0.56%
23073310 ALLCOIN (ALC)$0.001858$-- ALC?10.28%
23083500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23093105 Atlantis Blue... (ABDT)$1.40$254,440,855181,818,082 ABDTLow Vol-26.62%
231067 Unobtanium (UNO)$74.09$14,883,475200,873 UNOLow Vol3.52%
23112371 United Trader... (UTT)$0.326741$12,255,72937,508,999 UTTLow Vol-1.61%
23123716 Amoveo (VEO)$58.92$3,855,04765,423 VEOLow Vol-2.67%
23132625 Vision Indust... (VIT)$0.000509$1,463,9052,877,318,137 VITLow Vol153.73%
23143973 Aryacoin (AYA)$0.005039$816,536162,056,266 AYALow Vol0.02%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23163961 BZEdge (BZE)$0.000094$279,7882,985,496,640 BZELow Vol-6.11%
23173380 WIZBL (WBL)$0.001420$213,054150,000,000 WBLLow Vol8.82%
23183381 Civitas (CIV)$0.019378$135,2286,978,503 CIVLow Vol4.87%
23193971 Gratz (GRAT)$0.002115$65,56831,000,000 GRATLow Vol6.86%
23203476 Italian Lira (ITL)$0.000002$48,31323,188,829,095 ITLLow Vol84.33%
23213400 X12 Coin (X12)$0.001310$15,83512,088,147 X12Low Vol0.37%
23223385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23233382 CARDbuyers (BCARD)$0.000192$8,41743,778,533 BCARDLow Vol91.59%
23243358 Helper Search... (HSN)$6.1e-07$5,1908,479,947,437 HSNLow Vol7.77%
23254215 Eminer (EM)$0.044002$-- EM$8,821,7250.8%
23264268 NewYork Exchange (NYE)$5.00$-- NYE$293,9850.01%
23273954 One DEX (ODEX)$4.9e-07$-- ODEXLow Vol0.81%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay