X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,413.53$134,134,410,28218,093,200 BTC$18,231,261,013-1.55%
21027 Ethereum (ETH)$147.72$16,080,751,215108,861,059 ETH$6,739,051,416-2.03%
352 XRP (XRP)$0.224300$9,708,980,50243,285,660,917 XRP$1,234,227,931-2.05%
4825 Tether (USDT)$1.00$4,122,058,6114,108,044,456 USDT$19,592,741,3510%
51831 Bitcoin Cash (BCH)$209.64$3,806,703,87818,158,425 BCH$1,165,229,026-1.93%
62 Litecoin (LTC)$44.88$2,863,470,87863,807,646 LTC$2,526,081,858-1.87%
71765 EOS (EOS)$2.66$2,512,993,667943,693,701 EOS$1,428,781,204-2.83%
81839 Binance Coin (BNB)$15.32$2,382,360,643155,536,713 BNB$215,657,130-2.37%
93602 Bitcoin SV (BSV)$96.39$1,741,665,40818,068,415 BSV$309,914,915-0.16%
10512 Stellar (XLM)$0.054153$1,086,029,82520,054,779,554 XLM$191,035,572-2.54%
11 (XTZ)$1.51$996,436,411- XTZ$64,994,289-4.84%
12 (ADA)$0.037327$967,788,673- ADA$34,327,696-3.28%
13 (TRX)$0.014355$957,251,282- TRX$916,440,686-1.7%
14 (XMR)$53.96$936,140,175- XMR$134,340,5550.37%
15 (LEO)$0.911558$911,101,413- LEO$7,105,4060.02%
16 (LINK)$2.19$767,212,976- LINK$177,948,7416.98%
17 (ATOM)$3.69$704,090,799- ATOM$217,908,615-4.67%
18 (HT)$2.75$664,037,649- HT$91,985,289-2.89%
19 (NEO)$8.71$614,136,367- NEO$292,112,922-3.86%
20 (MIOTA)$0.202701$563,414,273- MIOTA$6,823,858-1.71%
21 (MKR)$500.27$500,267,454- MKR$4,143,715-1.68%
22 (USDC)$1.01$486,354,684- USDC$277,172,5020.22%
23 (DASH)$51.51$474,048,796- DASH$285,116,630-0.58%
24 (ETC)$3.80$439,317,199- ETC$446,654,679-3.12%
25 (ONT)$0.606900$386,808,670- ONT$96,213,640-5.39%
26 (MIN)$2.41$373,311,631- MIN$5,499,060-6.02%
27 (CRO)$0.029698$362,752,628- CRO$4,845,3320.65%
28 (VET)$0.006477$359,178,223- VET$100,286,101-10.68%
29 (HEDG)$1.20$344,397,858- HEDG$572,096-1.31%
30 (XEM)$0.035258$317,321,158- XEM$28,364,086-2.31%
31 (DOGE)$0.002188$267,757,733- DOGE$64,103,010-1.75%
32 (ZEC)$30.43$244,435,262- ZEC$179,798,5944.12%
33 (BAT)$0.178633$243,111,542- BAT$61,296,547-5.67%
34 (PAX)$1.01$237,852,401- PAX$169,803,1280.22%
35 (DCR)$19.34$208,624,182- DCR$7,376,526-5.72%
36 (SNX)$1.32$197,921,408- SNX$192,1864.44%
37 (QTUM)$1.73$166,154,827- QTUM$299,734,166-0.58%
38 (TUSD)$1.00$161,838,814- TUSD$154,486,0180.14%
39 (CENNZ)$0.134890$144,222,818- CENNZ$467,356-5.71%
40 (ZRX)$0.224653$135,785,269- ZRX$13,107,622-5.14%
41 (RVN)$0.025712$129,467,310- RVN$39,434,760-20.93%
42 (ALGO)$0.277680$128,102,989- ALGO$148,550,783-12.48%
43 (FTT)$1.83$123,291,316- FTT$4,596,768-0.73%
44 (REP)$10.16$111,793,161- REP$8,471,231-2.4%
45 (HOT)$0.000679$109,694,133- HOT$7,844,797-6.5%
46 (NANO)$0.805542$107,337,120- NANO$2,328,348-2.9%
47 (EKT)$0.105974$105,973,616- EKT$5,129,677-13.3%
48 (SEELE)$0.150221$105,088,723- SEELE$39,149,822-5.07%
49 (OMG)$0.735854$103,200,206- OMG$60,231,792-1.69%
50 (BTG)$5.75$100,720,277- BTG$14,450,870-3.77%
51 (ABBC)$0.167160$93,045,677- ABBC$51,176,663-0.97%
52 (VSYS)$0.048257$90,300,434- VSYS$2,126,656-5.52%
53 (ZB)$0.193724$89,749,980- ZB$226,100,615-1.37%
54 (DGB)$0.006625$83,353,605- DGB$1,241,9910.56%
55 (LSK)$0.662146$80,738,380- LSK$1,098,281-3.69%
56 (KCS)$0.951470$78,366,422- KCS$5,403,745-1.77%
57 (BTM)$0.077450$77,643,283- BTM$14,377,185-1.73%
58 (LUNA)$0.257743$74,169,538- LUNA$401,257-2.41%
59 (KMD)$0.599623$70,331,871- KMD$2,611,004-8.5%
60 (THETA)$0.080731$70,276,505- THETA$3,436,579-1.33%
61 (XVG)$0.004326$69,639,528- XVG$68,954,530-13.72%
62 (MOF)$1.58$69,230,203- MOF$11,324,561-1.45%
63 (BCD)$0.365697$68,199,851- BCD$42,448,461-2.92%
64 (SXP)$1.11$67,775,031- SXP$11,735,828-2.26%
65 (IOST)$0.005580$67,040,662- IOST$28,746,680-7.98%
66 (MCO)$4.12$65,088,728- MCO$18,930,932-2.22%
67 (ICX)$0.127655$64,956,100- ICX$6,576,196-6.3%
68 (BTT)$0.000296$62,756,229- BTT$66,405,495-6.47%
69 (SC)$0.001489$62,250,907- SC$1,406,983-2.15%
70 (BCN)$0.000332$61,195,136- BCN$21,6660.22%
71 (ENJ)$0.076842$60,302,561- ENJ$12,099,982-13.53%
72 (MONA)$0.900535$59,191,849- MONA$400,771-1.29%
73 (DX)$0.001143$57,145,841- DX$1,306,496-3.4%
74 (WAVES)$0.562211$56,533,254- WAVES$9,263,791-3.9%
75 (ZIL)$0.005789$56,366,152- ZIL$15,736,449-9.96%
76 (SAI)$1.01$55,882,621- SAI$918,3610.81%
77 (NRG)$2.36$55,342,031- NRG$521,635-16.41%
78 (QNT)$4.51$54,395,869- QNT$1,910,559-4.56%
79 (BTS)$0.019729$54,238,422- BTS$1,298,566-2.91%
80 (NEXO)$0.096644$54,120,738- NEXO$9,033,221-0.43%
81 (HC)$1.19$52,889,726- HC$2,381,691-3.56%
82 (MAID)$0.112978$51,128,542- MAID$509,036-1.4%
83 (ZEN)$6.13$48,676,795- ZEN$1,617,16612.82%
84 (MATIC)$0.018431$46,982,934- MATIC$198,222,692-54.98%
85 (ARDR)$0.046942$46,895,211- ARDR$1,826,919-2.38%
86 (STEEM)$0.132518$46,848,124- STEEM$1,854,5767.79%
87 (AE)$0.158811$46,675,439- AE$29,814,891-3.37%
88 (RLC)$0.548063$43,883,832- RLC$1,078,699-10.67%
89 (ETN)$0.003769$37,370,551- ETN$86,383-4.11%
90 (SNT)$0.010565$36,666,600- SNT$171,656,159-2.48%
91 (FET)$0.055212$36,137,875- FET$14,697,849-15.57%
92 (SOLVE)$0.109346$35,802,396- SOLVE$307,0711.4%
93 (KNC)$0.210831$35,515,369- KNC$5,032,145-13.44%
94 (CRPT)$0.416309$35,272,336- CRPT$153,692-2.29%
95 (EURS)$1.10$35,067,453- EURS$503,321-1.02%
96 (NPXS)$0.000149$34,954,561- NPXS$923,087-4.83%
97 (RIF)$0.065003$34,905,512- RIF$4,141,3490.54%
98 (CHZ)$0.009224$34,716,427- CHZ$2,822,048-4.41%
99 (ENG)$0.460128$34,434,185- ENG$771,504-8.05%
100 (GNT)$0.035093$34,392,491- GNT$1,733,503-5.25%
101 (DGD)$16.81$33,625,094- DGD$364,379-3.4%
102 (ETP)$0.435368$33,589,570- ETP$21,811,9998.58%
103 (GRIN)$1.18$33,284,726- GRIN$32,160,7591.27%
104 (ELF)$0.060247$32,803,334- ELF$9,662,723-2.82%
105 (SLV)$0.326512$32,651,161- SLV$2,373,2601.15%
106 (NEX)$0.874745$31,662,872- NEX$1,494,679-6.15%
107 (AOA)$0.004805$31,438,725- AOA$2,462,8220.41%
108 (XZC)$3.48$31,306,305- XZC$3,051,648-2.03%
109 (DGTX)$0.039037$30,693,059- DGTX$1,155,738-7.49%
110 (NEW)$0.002475$29,578,076- NEW$2,662,868-0.15%
111 (REN)$0.035378$29,080,694- REN$1,906,615-5.45%
112 (STRAT)$0.286250$28,509,613- STRAT$708,868-6.7%
113 (GXC)$0.429842$27,939,736- GXC$4,554,293-3.61%
114 (FCT)$3.07$27,779,946- FCT$855,805-2.23%
115 (ELA)$1.58$26,825,440- ELA$311,775-3.27%
116 (MANA)$0.025302$26,570,541- MANA$10,041,495-3.82%
117 (BEAM)$0.535045$26,069,341- BEAM$36,823,402-4.27%
118 (ILC)$0.074500$25,735,504- ILC$248,960-7.54%
119 (HPT)$0.005070$25,647,315- HPT$1,477,260-5.35%
120 (PPT)$0.470140$25,035,989- PPT$1,642,944-12.82%
121 (WICC)$0.125783$23,773,048- WICC$26,361,615-7.6%
122 (HBAR)$0.024202$23,362,320- HBAR$4,404,543-7.48%
123 (HYN)$0.072874$23,084,062- HYN$129,956-2.58%
124 (RCN)$0.045014$22,922,835- RCN$2,882,785-8.02%
125 (TNT)$0.052930$22,679,426- TNT$1,579,442-13.67%
126 (LAMB)$0.031196$22,445,127- LAMB$47,907,814-6.36%
127 (NAS)$0.420382$21,839,942- NAS$3,191,643-3.18%
128 (LRC)$0.023840$21,825,621- LRC$1,700,293-3.41%
129 (BRD)$0.245589$21,792,115- BRD$1,079,974-2.78%
130 (NULS)$0.292252$21,559,599- NULS$3,007,177-3.53%
131 (AION)$0.059423$21,555,680- AION$3,121,131-8.38%
132 (FUN)$0.003289$21,538,740- FUN$508,698-5.22%
133 (XMX)$0.001201$21,513,422- XMX$217,489,697-2.77%
134 (WTC)$0.496167$21,373,954- WTC$3,113,596-5.39%
135 (FTM)$0.011455$20,774,779- FTM$4,390,675-9.46%
136 (ARK)$0.176820$20,636,721- ARK$922,757-5.24%
137 (IGNIS)$0.027004$20,553,966- IGNIS$2,297,658-10.52%
138 (ONE)$0.006021$20,513,980- ONE$16,158,451-19.4%
139 (IOTX)$0.003758$20,293,867- IOTX$2,281,151-7.63%
140 (YOU)$0.046112$20,191,805- YOU$16,222,105-4.69%
141 (R)$0.041609$20,157,710- R$249,874-1.17%
142 (WIN)$0.000101$19,901,182- WIN$1,783,463-4.75%
143 (DIVI)$0.014154$19,784,333- DIVI$69,3345.31%
144 (TOMO)$0.299066$19,595,596- TOMO$19,872,272-0.02%
145 (CVC)$0.029016$19,440,747- CVC$3,486,5122.76%
146 (WAN)$0.182314$19,353,097- WAN$1,071,991-4.61%
147 (QASH)$0.052963$18,537,135- QASH$197,501-1.8%
148 (LOOM)$0.019073$18,493,622- LOOM$4,852,813-10.43%
149 (WAXP)$0.019386$18,396,722- WAXP$272,838-5.99%
150 (BUSD)$1.00$18,355,137- BUSD$8,029,8510.2%
151 (RDD)$0.000609$17,550,412- RDD$32,126-8.12%
152 (DPT)$11.85$17,408,918- DPT$135,287-2.66%
153 (EDC)$0.006463$17,260,517- EDC$429,780-5.71%
154 (DRG)$0.049284$17,183,375- DRG$39,972-4.02%
155 (ERD)$0.002264$17,167,805- ERD$11,018,090-14.57%
156 (TRUE)$0.215641$17,159,784- TRUE$9,729,910-2.4%
157 (CELR)$0.004786$16,795,299- CELR$9,267,393-11.03%
158 (LOKI)$0.374384$16,666,835- LOKI$25,807-4.54%
159 (GT)$0.377199$16,604,718- GT$1,790,827-2.23%
160 (CND)$0.008973$16,438,827- CND$397,581-6.6%
161 (PAI)$0.011338$16,436,734- PAI$500,529-4.36%
162 (BNT)$0.260127$16,421,193- BNT$12,613,320-4.23%
163 (POWR)$0.038887$16,409,715- POWR$2,769,745-2.23%
164 (LEND)$0.014437$16,290,613- LEND$547,112-8.27%
165 (ANT)$0.518461$16,175,616- ANT$4,246-3.42%
166 (BHP)$0.801020$16,162,646- BHP$1,710,071-7.66%
167 (MTL)$0.291227$15,721,541- MTL$3,223,430-5.78%
168 (STORJ)$0.115732$15,714,930- STORJ$2,423,719-2.78%
169 (SAN)$0.247068$15,481,364- SAN$2,2136.33%
170 (TT)$0.005333$15,476,781- TT$970,338-7.27%
171 (DENT)$0.000191$14,662,612- DENT$291,743-0.98%
172 (DAG)$0.016121$14,647,128- DAG$1,677,270-7.08%
173 (GNO)$12.92$14,266,516- GNO$30,269-1.15%
174 (CS)$0.076416$14,211,952- CS$406,7805.38%
175 (ROX)$0.046563$14,144,015- ROX$144,972-4.46%
176 (GRS)$0.190576$14,097,616- GRS$7,452,7013.21%
177 (ORBS)$0.006958$13,672,946- ORBS$2,000,151-4.34%
178 (LINA)$0.047201$13,076,746- LINA$482,541-23.96%
179 (WXT)$0.009951$12,936,708- WXT$1,098,0180.24%
180 (ABT)$0.130952$12,905,929- ABT$7,380,859-4.99%
181 (ODE)$0.058720$12,866,074- ODE$209,722-1.7%
182 (COCOS)$0.000741$12,833,321- COCOS$2,618,454-5.42%
183 (NXS)$0.197662$12,783,184- NXS$205,074-6.65%
184 (DCN)$0.000023$12,646,612- DCN$311,561-24.6%
185 (PIVX)$0.216843$12,312,622- PIVX$913,047-2.6%
186 (SYS)$0.021468$12,287,469- SYS$1,581,215-4.77%
187 (FX)$0.087037$12,213,611- FX$224,370-0.52%
188 (MEDX)$0.003554$12,207,330- MEDX$151,627-0.93%
189 (EDO)$0.231614$12,031,919- EDO$585,223-4.53%
190 (SUSD)$0.964275$12,028,401- SUSD$2,9890.58%
191 (LBA)$0.018424$11,764,154- LBA$810,755-2.1%
192 (KAN)$0.001916$11,700,043- KAN$581,835-1.12%
193 (ADN)$0.000362$11,356,929- ADN$6,155,4951.29%
194 (TEL)$0.000285$11,244,606- TEL$115,2080.67%
195 (CTXC)$0.073990$11,083,193- CTXC$2,995,624-9.19%
196 (CMT)$0.013663$10,930,509- CMT$3,749,758-5.64%
197 (RUNE)$0.093364$10,902,408- RUNE$373,983-22.05%
198 (IRIS)$0.022570$10,896,705- IRIS$12,605,297-6.57%
199 (VTC)$0.205128$10,765,707- VTC$319,155-2.16%
200 (GO)$0.012440$10,759,306- GO$2,866,519-11.31%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay