X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8354.82$150,326,011,64717,992,725 BTC$15,204,162,3860.23%
21027 Ethereum (ETH)$185.37$20,047,744,604108,151,377 ETH$7,305,909,0311.07%
352 XRP (XRP)$0.295674$12,763,292,58443,166,787,298 XRP$1,678,587,2893.81%
4825 Tether (USDT)$1.01$4,130,835,8844,108,044,456 USDT$17,585,116,552-0.01%
51831 Bitcoin Cash (BCH)$226.59$4,091,786,51218,057,888 BCH$1,186,213,5550.12%
62 Litecoin (LTC)$56.80$3,604,784,58463,469,454 LTC$2,215,228,808-0.28%
71765 EOS (EOS)$3.13$2,931,776,585935,913,113 EOS$1,336,685,300-0.58%
81839 Binance Coin (BNB)$18.29$2,845,472,204155,536,713 BNB$231,314,428-0.08%
93602 Bitcoin SV (BSV)$86.61$1,546,377,95917,854,986 BSV$224,122,010-1.03%
10512 Stellar (XLM)$0.065042$1,303,001,00820,033,073,298 XLM$218,535,1155.17%
111958 TRON (TRX)$0.016639$1,109,498,73366,682,072,191 TRX$616,460,1430.2%
122010 Cardano (ADA)$0.041462$1,074,983,07525,927,070,538 ADA$38,235,341-0.59%
133957 UNUS SED LEO (LEO)$0.984972$984,478,240999,498,893 LEO$9,250,5330.06%
14328 Monero (XMR)$52.84$911,936,00317,258,759 XMR$66,712,672-0.8%
152502 Huobi Token (HT)$3.65$895,674,195245,537,640 HT$104,514,7925.3%
161975 Chainlink (LINK)$2.55$893,993,000350,000,000 LINK$111,730,8420.63%
171720 IOTA (MIOTA)$0.285470$793,471,9782,779,530,283 MIOTA$7,911,2541.94%
18131 Dash (DASH)$71.79$653,020,5509,095,775 DASH$227,647,6850.34%
192011 Tezos (XTZ)$0.940474$621,064,219660,373,612 XTZ$14,737,6933.48%
203794 Cosmos (ATOM)$3.11$592,211,628190,688,439 ATOM$159,488,0384.12%
211321 Ethereum Classic (ETC)$4.77$544,735,940114,270,297 ETC$462,975,979-0.36%
221376 NEO (NEO)$7.57$533,684,33470,538,831 NEO$240,099,9352.53%
231518 Maker (MKR)$508.64$508,643,6541,000,000 MKR$7,090,0160.98%
243408 USD Coin (USDC)$1.01$469,303,480466,953,487 USDC$197,823,5450.03%
253635 Crypto.com Coin (CRO)$0.034560$373,844,40410,817,351,598 CRO$10,202,314-0.82%
26873 NEM (XEM)$0.039107$351,962,5538,999,999,999 XEM$27,934,825-0.44%
272566 Ontology (ONT)$0.641564$343,782,894535,851,170 ONT$80,660,9410%
2874 Dogecoin (DOGE)$0.002543$309,245,907121,619,630,327 DOGE$60,352,2543.54%
291697 Basic Attenti... (BAT)$0.220363$297,698,5851,350,948,751 BAT$35,276,8898.29%
301437 Zcash (ZEC)$36.93$281,809,4187,631,106 ZEC$131,541,521-0.83%
313330 Paxos Standard (PAX)$1.00$255,893,911254,781,348 PAX$398,819,2650%
323662 HedgeTrade (HEDG)$0.790938$228,101,608288,393,855 HEDG$463,8940.44%
333077 VeChain (VET)$0.003572$198,104,93255,454,734,800 VET$46,495,212-0.78%
341896 0x (ZRX)$0.322200$193,706,298601,198,566 ZRX$55,758,7118.86%
352563 TrueUSD (TUSD)$1.00$188,785,693187,986,291 TUSD$199,228,7210.1%
361684 Qtum (QTUM)$1.80$173,421,98996,090,456 QTUM$138,734,0370.48%
371168 Decred (DCR)$15.94$167,858,48510,530,040 DCR$7,062,570-1.09%
382577 Ravencoin (RVN)$0.035620$165,088,9664,634,720,000 RVN$19,350,507-1.47%
393704 V Systems (VSYS)$0.077850$142,285,3041,827,690,449 VSYS$2,737,770-0.23%
402083 Bitcoin Gold (BTG)$8.12$142,167,23117,513,924 BTG$12,773,1463.53%
413351 ZB (ZB)$0.304617$141,125,730463,288,810 ZB$176,650,6341.37%
422453 EDUCare (EKT)$0.161413$137,201,302850,000,000 EKT$12,618,23013.7%
432682 Holo (HOT)$0.000805$129,919,159161,429,066,365 HOT$6,772,9770.34%
443437 ABBC Coin (ABBC)$0.219876$121,878,865554,307,762 ABBC$56,965,465-0.42%
454279 Swipe (SXP)$1.93$115,970,54460,135,911 SXP$25,776,422-0.1%
461808 OmiseGO (OMG)$0.823178$115,446,996140,245,398 OMG$41,674,266-0.53%
474030 Algorand (ALGO)$0.265835$109,697,264412,651,295 ALGO$58,651,0552.96%
48109 DigiByte (DGB)$0.008618$106,664,85912,376,916,012 DGB$4,196,529-0.52%
491567 Nano (NANO)$0.779719$103,896,212133,248,297 NANO$2,782,754-0.13%
502087 KuCoin Shares (KCS)$1.13$99,087,44187,801,051 KCS$6,681,771-0.03%
511214 Lisk (LSK)$0.818143$98,959,891120,956,683 LSK$2,571,4511.25%
522585 Centrality (CENNZ)$0.119892$97,262,421811,249,359 CENNZ$540,748-10.45%
531042 Siacoin (SC)$0.002261$94,566,91741,817,047,634 SC$5,422,427-0.3%
543718 BitTorrent (BTT)$0.000441$93,536,114212,116,500,000 BTT$49,294,820-0.14%
552222 Bitcoin Diamond (BCD)$0.486152$90,663,891186,492,898 BCD$2,469,127-1.65%
561104 Augur (REP)$8.16$89,772,53811,000,000 REP$5,905,126-0.31%
571274 Waves (WAVES)$0.869632$86,963,228100,000,000 WAVES$14,905,1313.11%
582099 ICON (ICX)$0.174214$86,634,013497,284,812 ICX$28,442,0561.8%
592308 Dai (DAI)$1.00$84,790,91084,519,457 DAI$21,596,468-0.27%
602416 THETA (THETA)$0.095521$83,151,020870,502,690 THETA$1,131,175-3.75%
61372 Bytecoin (BCN)$0.000418$76,995,055184,066,828,814 BCN$18,0991.15%
62213 MonaCoin (MONA)$1.15$75,518,34965,729,675 MONA$1,281,941-0.98%
63463 BitShares (BTS)$0.027092$74,384,2802,745,610,000 BTS$2,215,464-1.46%
642586 Synthetix Net... (SNX)$0.524130$72,059,034137,483,186 SNX$73,628-2.65%
651521 Komodo (KMD)$0.598628$69,679,523116,398,709 KMD$2,103,633-1.78%
663155 Quant (QNT)$5.62$67,826,65412,072,738 QNT$3,286,250-5.73%
671903 HyperCash (HC)$1.48$65,706,79144,369,216 HC$3,633,506-0.63%
68693 Verge (XVG)$0.003873$61,944,14415,993,472,099 XVG$1,885,8801.62%
69291 MaidSafeCoin (MAID)$0.135929$61,514,772452,552,412 MAID$321,219-6.47%
702405 IOST (IOST)$0.004926$59,182,16912,013,965,609 IOST$11,004,485-0.17%
711866 Bytom (BTM)$0.057672$57,815,7261,002,499,275 BTM$5,204,1690.14%
721776 MCO (MCO)$3.60$56,928,31515,793,831 MCO$15,210,035-4.86%
731320 Ardor (ARDR)$0.055092$55,036,454998,999,495 ARDR$2,442,947-0.6%
741700 Aeternity (AE)$0.190567$54,703,984287,059,652 AE$26,206,0085.06%
753218 Energi (NRG)$2.49$54,080,14321,732,205 NRG$414,836-1.3%
762694 Nexo (NEXO)$0.093168$52,174,114560,000,011 NEXO$8,593,8242.42%
772539 Ren (REN)$0.064621$51,665,643799,513,690 REN$9,103,8903.51%
781455 Golem (GNT)$0.051816$50,751,361979,450,000 GNT$2,502,986-1.51%
792874 Aurora (AOA)$0.007741$50,642,3146,542,330,148 AOA$1,871,151-0.55%
802447 Crypterium (CRPT)$0.585984$49,693,24884,803,056 CRPT$750,743-7.82%
812469 Zilliqa (ZIL)$0.005714$49,639,1798,687,360,058 ZIL$5,702,833-0.16%
822130 Enjin Coin (ENJ)$0.063162$49,061,652776,756,142 ENJ$13,639,790-1.22%
832603 Pundi X (NPXS)$0.000205$47,978,739234,112,000,776 NPXS$1,027,146-2.95%
841230 Steem (STEEM)$0.136293$47,416,268347,900,554 STEEM$352,310-1.19%
851414 Zcoin (XZC)$5.43$46,626,6748,587,943 XZC$5,617,046-1.34%
863829 Nash Exchange (NEX)$1.26$45,598,20936,196,678 NEX$2,629,4904.75%
871759 Status (SNT)$0.013006$45,136,1743,470,483,788 SNT$18,970,2180.48%
883701 RIF Token (RIF)$0.089881$44,886,064499,395,823 RIF$6,355,272-9.81%
892299 aelf (ELF)$0.082396$44,038,924534,480,100 ELF$6,934,6333.49%
902830 Seele (SEELE)$0.056333$39,244,729696,655,692 SEELE$21,594,4051.93%
911343 Stratis (STRAT)$0.370653$36,889,09799,524,698 STRAT$1,015,8311.94%
922137 Electroneum (ETN)$0.003710$36,533,3829,848,499,880 ETN$161,927-1.88%
933871 Newton (NEW)$0.003042$36,349,39911,948,333,332 NEW$3,397,0461.75%
941087 Factom (FCT)$3.65$35,916,5379,827,870 FCT$29,1543.79%
953066 BitCapitalVendor (BCV)$0.040275$35,893,144891,199,995 BCV$1,241,8880.48%
962989 STASIS EURO (EURS)$1.10$35,246,82231,979,207 EURS$1,074,524-0.09%
971966 Decentraland (MANA)$0.032150$33,761,7651,050,141,509 MANA$7,150,2700.62%
982859 XMax (XMX)$0.001986$33,699,31716,969,121,204 XMX$845,1311.71%
991982 Kyber Network (KNC)$0.198075$33,257,748167,905,158 KNC$2,147,0541.22%
1003890 Matic Network (MATIC)$0.014867$32,591,7142,192,190,362 MATIC$41,083,105-4.78%
1011925 Waltonchain (WTC)$0.753036$32,076,81942,596,637 WTC$2,036,514-0.95%
1024206 WINk (WIN)$0.000158$31,106,746196,500,113,934 WIN$2,769,1413.09%
1033702 Beam (BEAM)$0.755306$30,617,94140,537,120 BEAM$41,326,7742.74%
1042492 Elastos (ELA)$1.88$30,221,94416,063,887 ELA$1,939,140-2.47%
1051750 GXChain (GXC)$0.462048$30,033,08965,000,000 GXC$8,466,381-0.07%
1062772 Digitex Futures (DGTX)$0.038052$28,981,428761,622,414 DGTX$1,022,3833.81%
1073139 DxChain Token (DX)$0.000578$28,914,15650,000,000,000 DX$996,9388.87%
108118 ReddCoin (RDD)$0.001004$28,911,87328,808,713,174 RDD$12,161-2.4%
1091934 Loopring (LRC)$0.031904$28,886,702905,414,111 LRC$3,456,7610.1%
1101229 DigixDAO (DGD)$14.43$28,865,5992,000,000 DGD$2,705,121-5.94%
1111876 Dentacoin (DCN)$0.000053$28,591,388540,365,602,593 DCN$178,996-10.75%
1123773 Fetch (FET)$0.046998$28,451,247605,373,798 FET$13,837,5957.6%
1133709 Grin (GRIN)$1.18$27,684,66323,447,160 GRIN$27,667,622-2.71%
1141816 Civic (CVC)$0.041120$27,550,572670,000,000 CVC$2,368,6273.14%
1153724 SOLVE (SOLVE)$0.084057$27,522,110327,423,172 SOLVE$311,003-2%
1161789 Populous (PPT)$0.515253$27,438,37353,252,246 PPT$1,161,335-2.56%
1171923 Tierion (TNT)$0.063622$27,260,842428,481,269 TNT$723,33613.37%
1182593 Dragon Coins (DRG)$0.077125$26,890,255348,657,984 DRG$20,64923.17%
1191698 Horizen (ZEN)$3.51$26,460,7447,543,863 ZEN$2,582,4294.81%
1201680 Aragon (ANT)$0.882948$26,312,08729,800,256 ANT$44,291-1.72%
1212306 Bread (BRD)$0.295929$26,258,98388,733,978 BRD$1,196,026-3.68%
1221757 FunFair (FUN)$0.003991$26,133,4486,548,879,189 FUN$457,0730.66%
1232900 Project Pai (PAI)$0.018011$26,133,3751,450,990,353 PAI$400,8892.94%
1241703 Metaverse ETP (ETP)$0.340235$26,118,98876,767,575 ETP$4,347,191-0.3%
1252092 NULS (NULS)$0.353689$26,091,84773,770,500 NULS$2,253,1771.48%
1261908 Nebulas (NAS)$0.497660$25,854,70651,952,589 NAS$3,668,0562.1%
1272135 Revain (R)$0.051518$24,957,784484,450,000 R$1,020,2043.79%
1281637 iExec RLC (RLC)$0.306766$24,562,98380,070,793 RLC$327,779-4.49%
1291954 Moeda Loyalty... (MDA)$1.24$24,333,20619,628,888 MDA$5,070,27313.9%
1302631 ODEM (ODE)$0.105553$24,309,639230,308,098 ODE$386,6511.71%
1311807 Santiment Net... (SAN)$0.386307$24,206,16662,660,371 SAN$3,5463.45%
1322062 Aion (AION)$0.068385$24,200,778353,888,576 AION$2,424,1381.34%
1332777 IoTeX (IOTX)$0.005869$24,178,6494,120,000,000 IOTX$2,071,280-3.75%
1341586 Ark (ARK)$0.212726$24,132,352113,443,488 ARK$1,461,449-3.64%
1352213 QASH (QASH)$0.068879$24,107,774350,000,000 QASH$151,1970.8%
1362588 Loom Network (LOOM)$0.024788$24,029,612969,402,885 LOOM$3,552,0775.86%
1372044 Enigma (ENG)$0.319219$23,889,15074,836,171 ENG$256,330-0.27%
1382346 WaykiChain (WICC)$0.123085$23,263,138189,000,000 WICC$240,723-0.77%
1393513 Fantom (FTM)$0.012586$22,826,7761,813,658,595 FTM$3,291,3571.59%
1402606 Wanchain (WAN)$0.213897$22,705,667106,152,493 WAN$2,498,0122.89%
1413657 Lambda (LAMB)$0.035891$22,658,747631,320,990 LAMB$27,462,522-7.51%
1422570 TomoChain (TOMO)$0.345548$22,437,21564,932,225 TOMO$432,7942.79%
1431976 Blackmoon (BMC)$0.408099$22,037,34954,000,000 BMC$15,1211.25%
1441727 Bancor (BNT)$0.353022$21,977,96862,256,668 BNT$4,602,9454.3%
1452300 WAX (WAXP)$0.026060$21,817,496837,205,646 WAXP$137,122-0.49%
1463083 LINA (LINA)$0.077152$20,999,704272,186,342 LINA$1,336,786-2.17%
1473020 BHPCoin (BHP)$1.10$20,898,58619,076,741 BHP$3,497,0641.42%
1482441 Molecular Future (MOF)$0.536549$20,615,45938,422,322 MOF$25,507,8413.35%
1493835 Orbs (ORBS)$0.010681$20,549,7901,923,921,842 ORBS$377,430-1.07%
1504269 Gatechain Token (GT)$0.537467$20,346,97237,857,178 GT$2,614,1622.81%
1512132 Power Ledger (POWR)$0.047845$19,984,734417,700,975 POWR$30,084,321-0.04%
1521886 Dent (DENT)$0.000262$19,717,35175,325,838,994 DENT$384,9332.14%
1534066 Chiliz (CHZ)$0.005404$19,473,9863,603,669,181 CHZ$1,890,6026.91%
1542096 Ripio Credit ... (RCN)$0.038173$19,438,920509,235,327 RCN$845,2480.42%
1552276 Ignis (IGNIS)$0.024930$18,975,002761,143,950 IGNIS$608,987-0.97%
1563695 Hyperion (HYN)$0.058921$18,664,145316,765,917 HYN$475,8131.53%
1572444 CRYPTO20 (C20)$0.452211$18,273,71940,409,736 C20$7482.2%
1582307 Bibox Token (BIX)$0.168592$18,070,932107,187,126 BIX$3,938,9616.14%
1591788 Metal (MTL)$0.347699$17,727,03350,983,821 MTL$5,647,2050.45%
1601772 Storj (STORJ)$0.129717$17,613,975135,787,439 STORJ$574,001-2.61%
1612457 TrueChain (TRUE)$0.218628$17,397,47479,575,543 TRUE$38,412,2333.53%
1621358 EDC Blockchain (EDC)$0.006429$17,169,9452,670,646,025 EDC$813,9410.77%
1633814 Celer Network (CELR)$0.005216$17,058,5673,270,711,008 CELR$5,738,4850.19%
1642780 NKN (NKN)$0.044948$16,855,615375,000,000 NKN$48,119,73037%
1651659 Gnosis (GNO)$15.25$16,844,6661,104,590 GNO$35,6701.88%
1662394 Telcoin (TEL)$0.000416$16,294,78639,194,744,221 TEL$170,871-2.44%
1672057 Eidoo (EDO)$0.309416$16,073,76551,948,794 EDO$323,101-2.9%
1683945 Harmony (ONE)$0.006128$15,845,2052,585,555,940 ONE$3,966,300-0.53%
1693930 Thunder Token (TT)$0.005422$15,734,9872,901,919,605 TT$1,314,825-4.24%
170258 Groestlcoin (GRS)$0.212984$15,673,48273,590,049 GRS$1,539,689-4.73%
1714057 Aladdin (ADN)$0.000491$15,664,74831,876,331,726 ADN$6,905,965-0.31%
1723325 Robotina (ROX)$0.050990$15,488,717303,758,412 ROX$125,660-7.12%
1732545 Arcblock (ABT)$0.155582$15,333,24898,554,305 ABT$25,430,6880.23%
1742934 BitKan (KAN)$0.002488$15,169,5906,096,779,371 KAN$731,1660.27%
1751169 PIVX (PIVX)$0.264115$14,996,74056,781,166 PIVX$146,1771.55%
1764090 Wirex Token (WXT)$0.014688$14,688,1201,000,000,000 WXT$3,359,5130.08%
177541 Syscoin (SYS)$0.025726$14,583,147566,857,334 SYS$1,038,790-4.35%
1782556 Credits (CS)$0.084083$14,132,443168,077,824 CS$2,175,9851.16%
1794275 Cocos-BCX (COCOS)$0.000895$14,066,98015,715,214,795 COCOS$3,079,936-0.87%
1802246 CyberMiles (CMT)$0.017546$14,036,992800,000,000 CMT$2,955,4701.63%
1812748 Loki (LOKI)$0.323416$14,023,58943,360,882 LOKI$34,711-4.8%
1823441 Divi (DIVI)$0.010775$13,984,7071,297,892,751 DIVI$89,140-0.3%
1832843 Ether Zero (ETZ)$0.084408$13,968,948165,493,859 ETZ$11,412,732169.6%
1841726 ZrCoin (ZRC)$3.04$13,855,1024,562,831 ZRC$31,5825.93%
1851758 TenX (PAY)$0.102693$13,852,861134,896,446 PAY$373,753-5.44%
1862840 QuarkChain (QKC)$0.005429$13,813,5932,544,395,982 QKC$6,526,452-1.75%
1873175 TTC (TTC)$0.038205$13,676,046357,964,993 TTC$124,242-1.99%
1881619 Skycoin (SKY)$0.853777$13,660,43516,000,000 SKY$614,91920.87%
1893822 Theta Fuel (TFUEL)$0.003536$13,572,8233,838,301,572 TFUEL$421,2530.75%
1902043 Cindicator (CND)$0.007692$13,540,8501,760,276,391 CND$44,9390.17%
1913920 Diamond Platf... (DPT)$13.17$13,501,6501,025,464 DPT$74,3430.1%
19266 Nxt (NXT)$0.013486$13,472,125998,999,942 NXT$628,8940.34%
1932845 MediBloc [ERC20] (MEDX)$0.003921$13,466,3013,434,635,926 MEDX$888,462-2.07%
1941785 Gas (GAS)$1.32$13,322,35610,128,375 GAS$1,068,1972.82%
1953154 Davinci Coin (DAC)$0.003651$13,149,1633,601,858,620 DAC$185,558-2.5%
1963609 CWV Chain (CWV)$0.003712$12,974,9153,495,105,960 CWV$2,324,2061.3%
197789 Nexus (NXS)$0.196742$12,723,69364,671,957 NXS$85,5600.83%
1982303 MediBloc (MED)$0.004290$12,725,9042,966,384,100 MED$11,44940.68%
1993280 RealTract (RET)$0.001175$12,459,65610,600,000,000 RET$121,576-11.58%
2003884 Function X (FX)$0.107597$12,439,289115,609,861 FX$1,603,793-0.57%
2014676 MEXC Token (MEXC)$0.611863$559,919,889915,107,271 MEXC$1,490,4811.43%
2023085 INO COIN (INO)$1.91$343,267,059180,003,180 INO$7,5733.93%
2033116 Insight Chain (INB)$0.674546$236,025,371349,902,689 INB$28,731,5585.13%
2043916 ThoreNext (THX)$7.78$168,494,14021,652,254 THX$144,4660.25%
2053144 ThoreCoin (THR)$1576.91$136,696,26786,686 THR$179,1740.25%
2064203 Oasis City (OSC)$0.051449$115,304,2122,241,137,784 OSCLow Vol0%
2071681 PRIZM (PZM)$0.392490$111,012,870282,842,431 PZM$224,244-4.01%
2084079 Silverway (SLV)$0.934426$93,442,643100,000,000 SLV$3,926,1716.7%
2092907 Karatgold Coin (KBC)$0.022999$86,306,6753,752,622,837 KBC$4,573,9209.02%
2102349 Mixin (XIN)$179.63$82,762,342460,749 XIN$16,990,942-1.01%
2114748 Dimension Chain (EON)$0.330042$80,788,956244,783,561 EON$7,418,690-6.05%
2124694 GAPS (GAP)$7.61$76,052,53510,000,000 GAP$42,977,837-0.1%
2133812 Flexacoin (FXC)$0.003298$68,939,30820,905,195,749 FXC$38,0760.18%
2144049 Bitbook Gambling (BXK)$0.180182$66,376,881368,387,491 BXK$743,751-0.45%
2153987 Beldex (BDX)$0.064767$63,485,843980,222,595 BDX$555,3754.26%
2163115 Maximine Coin (MXM)$0.037801$62,333,9351,649,000,000 MXM$54,923117.38%
2172298 Dynamic Tradi... (DTR)$0.036207$55,138,1791,522,841,087 DTR$571,6922.96%
2184195 FTX Token (FTT)$1.37$52,046,93138,077,105 FTT$2,011,422-1.04%
2194469 MineBee (MB)$0.028307$51,804,9091,830,117,455 MB$62,9182.83%
2202897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2214283 BitForex Token (BF)$0.011463$48,702,7964,248,532,033 BF$4,455,8631.16%
2223897 OKB (OKB)$2.43$48,560,32520,000,000 OKB$65,456,9753.73%
2233791 Jewel (JWL)$0.790253$43,234,78754,710,035 JWL$804,734-2.4%
2243788 NEXT (NET)$1.05$42,379,97540,491,818 NET$938,417-0.23%
2251710 Veritaseum (VERI)$18.08$38,861,4112,149,646 VERI$68,8652.24%
2264067 Cryptoindex.c... (CIX100)$0.621903$38,812,83362,409,787 CIX100$63,8791.09%
2273415 Buggyra Coin ... (BCZERO)$0.018703$37,608,2142,010,775,988 BCZERO$25,4850.3%
2282918 Bit-Z Token (BZ)$0.271981$36,673,927134,839,996 BZ$13,378,507-0.68%
2294041 MX Token (MX)$0.152420$35,121,864230,428,525 MX$12,621,1209.94%
2303404 Wixlar (WIX)$0.014325$34,265,7682,391,963,188 WIX$4,659-19.29%
2313364 PLATINCOIN (PLC)$6.74$33,725,4015,001,073 PLC$2,135,018-3.98%
2321106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2334152 CryptoVerific... (CVCC)$53.48$31,154,463582,595 CVCC$20,4810.24%
2343974 Bitcoin 2 (BTC2)$1.75$30,368,88017,356,434 BTC2$1,385-2.98%
2352842 Bankera (BNK)$0.001173$28,868,16524,608,912,108 BNK$44,9840.15%
2364064 USDK (USDK)$0.982206$28,091,15728,600,072 USDK$18,765,6491%
2373664 AgaveCoin (AGVC)$0.070352$27,480,856390,619,593 AGVC$10,8582.5%
2383224 Qubitica (QBIT)$33.91$27,418,283808,675 QBIT$115,3031.04%
2393828 Japan Content... (JCT)$0.089999$26,383,374293,150,782 JCT$193,020-14.23%
2403929 BQT (BQTX)$0.069419$26,358,317379,699,590 BQTX$1,353,5390.11%
2413873 botXcoin (BOTX)$0.015795$25,773,9631,631,733,770 BOTX$273,3372.59%
2423966 BitcoinHD (BHD)$11.40$24,364,9442,136,855 BHD$12,072,805-3.96%
2433858 FNB Protocol (FNB)$0.040912$23,707,756579,480,197 FNB$2,053,790-4.76%
2444642 Hedera Hashgraph (HBAR)$0.036966$23,529,257636,515,764 HBAR$5,586,40313.02%
2452746 GreenPower (GRN)$0.007107$22,967,1773,231,699,360 GRN$20,438-2.58%
2463507 MicroBitcoin (MBC)$0.000121$22,840,088188,777,000,000 MBC$5,919-16.61%
2472090 LATOKEN (LA)$0.059786$22,724,790380,104,462 LA$754,57816.95%
2484209 MB8 Coin (MB8)$0.038399$22,479,591585,419,314 MB8$172,3186.22%
2494360 FABRK (FAB)$0.004684$22,457,7764,794,443,297 FAB$1,612,956-11.29%
2504281 BHEX Token (BHT)$0.040604$21,576,390531,386,850 BHT$938,2861.63%
2514220 General Atten... (XAC)$2.15$21,458,65110,000,000 XAC$8,3020.52%
2523607 VestChain (VEST)$0.002939$20,801,2447,078,400,000 VEST$60,5850.96%
2534005 Tratin (TRAT)$0.000180$20,140,900111,999,998,756 TRATLow Vol1.08%
2543620 Atlas Protocol (ATP)$0.007421$19,117,2912,576,065,703 ATP$195,5201.29%
2554660 Telos (TLOS)$0.087559$18,649,273212,991,186 TLOS$146,842-8.33%
2562526 Envion (EVN)$0.153246$18,267,594119,204,516 EVN$2,932-9.51%
2573344 Ecoreal Estate (ECOREAL)$0.085525$17,858,294208,808,852 ECOREAL$1,9050.05%
2582381 Spectre.ai Di... (SXDT)$0.216851$17,797,73482,073,519 SXDTLow Vol1.64%
2593063 Vitae (VITAE)$1.01$17,690,28517,521,961 VITAE$64,6603.44%
2603666 Ultiledger (ULT)$0.027418$17,609,808642,260,862 ULT$3,798,0200.11%
2613910 pEOS (PEOS)$0.019671$16,294,708828,353,669 PEOS$14,73928.35%
2623737 BTU Protocol (BTU)$0.220664$15,448,68070,009,848 BTU$18,8104.79%
2633840 1irstcoin (FST)$0.604088$15,436,72125,553,771 FST$95,6854.5%
2642027 Cryptonex (CNX)$0.255319$14,217,75955,686,329 CNX$2,880,9511.76%
2652403 MOAC (MOAC)$0.222967$13,927,28162,463,334 MOAC$24,655-0.5%
2661492 Obyte (GBYTE)$19.16$13,477,125703,558 GBYTE$41,5610.76%
2673345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2684268 NewYork Exchange (NYE)$4.13$13,180,8513,191,443 NYE$396,596-0.7%
2693936 GNY (GNY)$0.068890$12,977,239188,376,657 GNY$27,2630.29%
2703918 Safe (SAFE)$0.620243$12,923,06620,835,499 SAFE$99,684-2.96%
2711660 Monolith (TKN)$0.393029$12,416,59231,592,044 TKN$92,7443.23%
27245 CasinoCoin (CSC)$0.000310$12,168,80039,278,829,937 CSC$13,096-10.59%
2732496 Polymath (POLY)$0.027554$12,152,673441,056,864 POLY$4,656,1691.61%
2744075 CryptoFranc (XCHF)$1.00$12,060,38512,035,000 XCHF$6,1071.11%
2752424 SingularityNET (AGI)$0.022297$12,032,955539,673,260 AGI$552,0311.12%
27699 Vertcoin (VTC)$0.232798$12,029,20051,672,272 VTC$198,3070.54%
2773731 PlayChip (PLA)$0.000843$11,810,40014,009,105,693 PLALow Vol-1.18%
2782371 United Trader... (UTT)$0.310579$11,649,51837,508,999 UTTLow Vol-0.49%
2792474 Matrix AI Net... (MAN)$0.061156$11,562,403189,064,250 MAN$401,007-0.45%
2804182 GoWithMi (GMAT)$0.004335$11,562,3532,667,100,000 GMAT$193,9472.34%
2812454 UnlimitedIP (UIP)$0.009298$11,493,6001,236,152,840 UIP$265,268-1.47%
2824086 Elrond (ERD)$0.001631$11,306,9256,933,256,184 ERD$2,290,1070.28%
2832605 BnkToTheFuture (BFT)$0.015449$11,277,356729,989,999 BFT$393,9410.14%
2844113 UNI COIN (UNI)$0.859371$11,092,35512,907,521 UNILow Vol-0.03%
2854709 XcelToken Plus (XLAB)$0.001967$11,031,6725,607,075,348 XLAB$2,060-0.13%
2863875 Valor Token (VALOR)$0.550174$11,023,28820,036,000 VALOR$347,910-5.93%
2874036 Contentos (COS)$0.017514$10,983,213627,122,617 COS$1,089,3741.6%
2883147 HYCON (HYC)$0.005384$10,905,7252,025,678,924 HYC$7,866,265-2%
2894167 Bitrue Coin (BTR)$0.077721$10,888,655140,100,001 BTR$870,537-0.98%
2903134 ETERNAL TOKEN (XET)$0.116357$10,875,90893,470,000 XET$18,886-20.27%
2912638 Cortex (CTXC)$0.072494$10,859,009149,792,458 CTXC$1,174,8770.01%
292201 Einsteinium (EMC2)$0.049350$10,805,201218,951,283 EMC2$135,3880.29%
2932021 RChain (RHOC)$0.028371$10,604,627373,789,868 RHOC$6,0584.55%
29467 Unobtanium (UNO)$52.09$10,475,445201,115 UNOLow Vol5.96%
2952071 Request (REQ)$0.014242$10,395,489729,892,220 REQ$257,1752.94%
2963686 Content Value... (CVNT)$0.019302$10,256,126531,347,835 CVNT$737,548-3.73%
2974687 Binance USD (BUSD)$1.01$10,242,21010,191,243 BUSD$3,918,9290.04%
2983863 UGAS (UGAS)$0.059504$10,217,987171,719,420 UGAS$1,239,1031.07%
2992204 B2BX (B2B)$0.546272$10,131,28918,546,231 B2B$34,550-3.17%
3001159 SaluS (SLS)$9.98$10,106,9711,012,265 SLS$1,211-7.82%
3011834 Pillar (PLR)$0.038924$10,094,923259,348,201 PLR$15,179-0.87%
3023850 OTOCASH (OTO)$0.466288$9,939,32121,315,864 OTO$72,306-0.42%
3032540 Litecoin Cash (LCC)$0.015256$9,861,667646,396,957 LCC$83,9600.78%
3042251 IoT Chain (ITC)$0.117310$9,767,79483,264,658 ITC$1,582,034-0.1%
3053946 Carry (CRE)$0.003806$9,715,2172,552,610,802 CRE$1,279,241-6.79%
3062930 Everipedia (IQ)$0.001823$9,680,6995,310,685,462 IQ$467,613-0.44%
3074293 Perlin (PERL)$0.036913$9,645,772261,312,530 PERL$3,338,2773.96%
3082530 Fusion (FSN)$0.272507$9,623,52435,314,807 FSN$103,428-0.17%
3092320 Utrust (UTK)$0.021310$9,589,283450,000,000 UTK$1,915,1273.6%
3102992 Apollo Currency (APL)$0.000649$9,536,37514,685,096,531 APL$1,171,064-9.32%
3113617 ILCoin (ILC)$0.031355$9,469,415302,004,979 ILC$401,22614.44%
3122455 PressOne (PRS)$0.032731$9,319,834284,742,628 PRS$56,6902.32%
3133783 Ankr (ANKR)$0.002321$9,274,6263,996,177,788 ANKR$3,629,522-0.98%
3143458 ZTCoin (ZT)$0.040827$9,183,918224,948,925 ZT$264,300-0.11%
3153306 Gemini Dollar (GUSD)$0.991091$9,161,9749,244,328 GUSD$2,153,831-0.39%
3163911 Ocean Protocol (OCEAN)$0.027930$9,111,732326,239,536 OCEAN$7,859,523-7.1%
3172608 Mithril (MITH)$0.013226$9,103,471688,279,402 MITH$809,7870.24%
3181403 FirstBlood (1ST)$0.106234$9,089,22585,558,371 1ST$48,1892.39%
3192243 Dragonchain (DRGN)$0.038098$9,083,496238,421,940 DRGN$168,29512.91%
3201712 Quantum Resis... (QRL)$0.130831$9,070,96769,333,355 QRL$346,676-3.26%
3212896 Mainframe (MFT)$0.001026$9,040,6978,813,451,661 MFT$1,434,2905.34%
3223964 Reserve Rights (RSR)$0.002147$9,027,8734,205,530,273 RSR$1,250,6551.98%
3233631 FOAM (FOAM)$0.031403$8,996,068286,474,060 FOAM$29,885-2.84%
3242161 Raiden Networ... (RDN)$0.177360$8,973,35350,593,936 RDN$1,759,7220.88%
3254180 DDKoin (DDK)$5.14$8,792,2601,710,000 DDK$32,5780.89%
3262698 Hydro (HYDRO)$0.000810$8,738,06910,783,834,956 HYDRO$4,282,9459.56%
3272868 Constellation (DAG)$0.010104$8,661,823857,251,040 DAG$1,274,932-3.82%
3281937 Po.et (POE)$0.002755$8,655,1563,141,592,653 POE$227,3693.59%
3292399 INT Chain (INT)$0.023669$8,571,773362,146,924 INT$1,736,129-0.99%
3303683 Aencoin (AEN)$0.032729$8,569,645261,834,535 AEN$378,8230.25%
3313801 BORA (BORA)$0.009648$8,565,942887,814,093 BORA$24,758-1.86%
3322476 Ruff (RUFF)$0.008703$8,533,087980,500,000 RUFF$1,111,5072.02%
3332143 Streamr DATAcoin (DATA)$0.012593$8,527,336677,154,514 DATA$176,6283.95%
3341993 Kin (KIN)$0.000007$8,526,8021,214,839,705,290 KIN$514,872-4.01%
3352267 Tael (WABI)$0.129134$8,458,30265,499,999 WABI$345,5293.4%
3362235 Time New Bank (TNB)$0.002917$8,414,0162,884,277,210 TNB$586,7330.66%
3372036 PayPie (PPP)$0.101965$8,412,12682,500,000 PPP$952-27.65%
3382297 Storm (STORM)$0.001337$8,404,3676,284,035,013 STORM$61,0611.57%
3392034 Everex (EVX)$0.368812$8,372,02222,700,000 EVX$638,8653.5%
3402885 Egretia (EGT)$0.001975$8,332,6624,218,275,850 EGT$1,771,401-1.52%
3411918 Achain (ACT)$0.008738$8,318,161951,999,998 ACT$656,2541.44%
3422296 OST (OST)$0.012246$8,261,153674,625,134 OST$218,074-1.92%
3434092 Dusk Network (DUSK)$0.075834$8,213,708108,311,285 DUSK$1,716,6183.82%
3443126 ProximaX (XPX)$0.001346$8,206,8736,097,456,550 XPX$364,188-3.11%
3452861 GoChain (GO)$0.010137$8,191,939808,151,124 GO$1,848,155-0.3%
3462335 Lightning Bit... (LBTC)$2.11$8,129,0383,860,808 LBTC$3,095,8830.07%
3473985 Origo (OGO)$0.020777$8,127,904391,202,382 OGO$1,888,598-0.47%
3483608 Howdoo (UDOO)$0.083067$8,125,77097,821,309 UDOO$884,6143.02%
3492661 Tripio (TRIO)$0.002166$8,124,1473,750,000,000 TRIO$2,242,227-1.32%
3502289 Gifto (GTO)$0.013443$8,122,216604,212,222 GTO$2,094,865-4.2%
3512538 Nectar (NEC)$0.098551$8,115,99382,353,022 NEC$10,016-6.96%
3522345 High Performa... (HPB)$0.182158$7,945,70643,619,949 HPB$2,372,529-0.39%
3533839 Bitcoin Rhodium (XRC)$9.49$7,923,703834,633 XRC$17,052-23.55%
3541864 Blox (CDT)$0.011501$7,758,046674,579,184 CDT$96,2451.29%
3551732 Numeraire (NMR)$5.69$7,677,0981,349,328 NMR$2,1650.87%
3563968 Elitium (EUM)$1.09$7,659,4866,998,527 EUM$77,0450.75%
3573855 Locus Chain (LOCUS)$0.009826$7,554,488768,847,258 LOCUSLow Vol-14.04%
3582650 CommerceBlock (CBT)$0.043351$7,550,344174,166,686 CBT$2,6552.16%
359723 BitBay (BAY)$0.007430$7,520,1321,012,146,906 BAYLow Vol10.09%
3603826 TOP (TOP)$0.002437$7,434,6053,051,173,571 TOP$1,102,6975.04%
3614060 TrustVerse (TRV)$0.032073$7,429,474231,644,090 TRV$14,836-0.56%
362573 Burst (BURST)$0.003590$7,417,4392,066,004,443 BURST$110,119-4.56%
3634452 BidiPass (BDP)$0.035406$7,363,335207,969,777 BDP$105,3131.88%
3642576 Tokenomy (TEN)$0.036612$7,322,491200,000,000 TEN$48,3772.33%
365624 bitCNY (BITCNY)$0.141542$7,296,42551,549,600 BITCNY$145,407,5560.27%
3662239 Aave (LEND)$0.006444$7,270,9151,128,357,877 LEND$296,8935.42%
3672212 Quantstamp (QSP)$0.011760$7,259,320617,314,171 QSP$102,8914.23%
3682348 Measurable Da... (MDT)$0.012914$7,201,341557,644,069 MDT$12,362,195-16.31%
3693874 IRISnet (IRIS)$0.017473$7,069,336404,578,987 IRIS$4,606,8093.81%
3703418 Metadium (META)$0.005654$7,041,6201,245,430,304 META$143,0815.39%
3715 Peercoin (PPC)$0.273406$7,022,41225,684,947 PPC$90,607-2.17%
3724118 Force Protocol (FOR)$0.028199$7,009,292248,565,278 FOR$610,691-0.83%
3732066 Everus (EVR)$0.015311$6,992,801456,726,738 EVR$2,11813.91%
3743977 Sport and Lei... (SNL)$0.010325$6,966,133674,670,125 SNL$148,3161.79%
3752473 All Sports (SOC)$0.004618$6,925,9151,499,865,882 SOC$115,8661.68%
3761409 SingularDTV (SNGLS)$0.011526$6,915,326600,000,000 SNGLS$435,3113.02%
3773 Namecoin (NMC)$0.468884$6,909,66914,736,400 NMC$5,0831.43%
3781475 Incent (INCNT)$0.148698$6,842,55546,016,571 INCNT$26,07010.96%
3791996 SALT (SALT)$0.084686$6,798,86980,283,637 SALT$120,8402.2%
3802433 IPChain (IPC)$0.086297$6,796,75278,760,228 IPC$132,7860.26%
3813052 Eligma Token (ELI)$0.034125$6,773,395198,490,371 ELI$80,587-0.16%
3821955 Neblio (NEBL)$0.450280$6,743,70814,976,704 NEBL$113,894-0.66%
3833716 Amoveo (VEO)$99.80$6,666,41466,795 VEOLow Vol0.4%
38464 FLO (FLO)$0.043480$6,624,151152,351,008 FLO$16,959-2.25%
3853600 Humanscape (HUM)$0.014611$6,578,482450,234,445 HUM$31,0512.31%
3862369 Insolar (INS)$0.202174$6,570,66532,500,000 INS$671,8682.37%
3872507 THEKEY (TKY)$0.001259$6,564,5745,215,024,114 TKY$6,741-3.31%
3882829 REPO (REPO)$0.059564$6,549,615109,958,607 REPOLow Vol-16.37%
389707 Blocknet (BLOCK)$1.06$6,545,6036,199,928 BLOCK$11,5344.8%
3903928 IDEX (IDEX)$0.014415$6,527,086452,789,431 IDEX$8111.52%
3913327 SIX (SIX)$0.023808$6,518,122273,776,596 SIX$842,400-0.17%
3921826 Particl (PART)$0.806771$6,510,2248,069,480 PART$37,111-6.73%
3934173 Levolution (LEVL)$0.275539$6,410,74923,266,244 LEVL$110,2813.4%
3941592 TaaS (TAAS)$0.780831$6,360,6468,146,001 TAAS$690-0.79%
3951768 AdEx (ADX)$0.079127$6,335,88680,071,949 ADX$218,8110.18%
3962873 Metronome (MET)$0.655595$6,299,5779,608,946 MET$524,6797.01%
3973376 Darico Ecosys... (DEC)$0.121309$6,252,71551,543,807 DEC$4,85075.14%
3983178 Linkey (LKY)$0.124583$6,229,13050,000,000 LKYLow Vol-3.22%
3993733 S4FE (S4F)$0.023276$6,222,348267,333,572 S4F$5,38711.88%
4002287 LockTrip (LOC)$0.415925$6,218,98214,952,163 LOC$48,170-0.95%
4012711 doc.com Token (MTC)$0.008615$6,188,942718,369,755 MTC$12,6152.82%
4022760 Cred (LBA)$0.010239$6,174,784603,080,177 LBA$573,6420.03%
4032675 Dock (DOCK)$0.011286$6,165,241546,293,247 DOCK$11,447,38715.83%
4043475 BOX Token (BOX)$0.061588$6,135,00699,614,138 BOX$36,64931.61%
4051947 Monetha (MTH)$0.015229$6,128,315402,400,000 MTH$193,7380.42%
4062602 NaPoleonX (NPX)$0.250069$6,081,70324,320,139 NPX$86,720-5.4%
4074038 MovieBloc (MBL)$0.001640$6,079,1493,706,354,572 MBL$853,514-0.5%
4082655 Monero Classic (XMC)$0.351552$6,073,22017,275,457 XMC$752-1.25%
4093164 PumaPay (PMA)$0.000249$6,020,27124,175,631,271 PMA$433,4262.3%
4104644 Poseidon Network (QQQ)$0.002839$6,016,8942,119,693,878 QQQ$88,015-0.65%
4112505 Bluzelle (BLZ)$0.028458$5,985,720210,333,654 BLZ$469,5112.49%
4121779 Wagerr (WGR)$0.031521$5,883,415186,651,314 WGR$2,8471.76%
4132533 Restart Energ... (MWAT)$0.012946$5,861,441452,750,000 MWAT$18,415-2.44%
4141974 Propy (PRO)$0.122998$5,857,60847,623,486 PRO$246,5316.01%
415377 NavCoin (NAV)$0.088122$5,852,45766,413,309 NAV$113,4190.6%
4162316 DeepBrain Chain (DBC)$0.001824$5,836,1213,200,000,000 DBC$167,1836.67%
4172112 Red Pulse Pho... (PHX)$0.006945$5,761,793829,588,687 PHX$1,071,1341.17%
4182544 Nucleus Vision (NCASH)$0.000982$5,734,7285,838,523,626 NCASH$276,4300.57%
4193896 HoryouToken (HYT)$0.005227$5,694,8971,089,518,307 HYTLow Vol0.01%
4204006 STPT (STPT)$0.008260$5,669,489686,372,049 STPT$643,800-2.67%
4212739 Digix Gold Token (DGX)$46.60$5,639,300121,005 DGX$53,9810.13%
4222763 Morpheus.Network (MRPH)$0.170712$5,606,23032,840,214 MRPH$110,911-1.25%
4232364 TokenClub (TCT)$0.011587$5,578,374481,425,335 TCT$1,773,060-1.1%
4243847 Contents Prot... (CPT)$0.001906$5,537,1782,905,198,535 CPT$94,632-1.11%
4254020 USDQ (USDQ)$1.01$5,533,8105,504,282 USDQ$62,198-0.04%
4262402 Sense (SENSE)$0.010831$5,511,057508,816,362 SENSE$4,352-6.13%
4271853 OAX (OAX)$0.072302$5,432,03375,130,082 OAX$281,7222.71%
4281817 Ethos (ETHOS)$0.055171$5,385,89197,621,898 ETHOS$571,6484.72%
4293846 VeriBlock (VBK)$0.010303$5,372,656521,453,052 VBK$12,045-4.48%
4302223 BLOCKv (VEE)$0.002006$5,339,6602,661,778,006 VEE$1,2520.22%
4312458 Odyssey (OCN)$0.000798$5,330,5576,683,622,960 OCN$358,903-2.02%
4323756 #MetaHash (MHC)$0.003683$5,327,6851,446,422,985 MHC$741,046-0.7%
4334026 LiquidApps (DAPP)$0.014392$5,315,942369,355,251 DAPP$11,152-0.48%
4342359 Polis (POLIS)$0.634633$5,296,0628,345,073 POLIS$4,5568.48%
4352081 Ambrosus (AMB)$0.036573$5,288,095144,590,975 AMB$3,359,0351.37%
4363944 Artfinity (AT)$0.045831$5,280,194115,210,518 AT$1,027,6890.35%
4371771 DAO.Casino (BET)$0.031461$5,262,482167,270,821 BETLow Vol0.15%
4382634 XinFin Network (XDCE)$0.001339$5,259,9803,927,475,037 XDCE$142,7161.19%
4394365 Streamit Coin (STREAM)$2.23$5,256,1612,358,166 STREAM$406,3822.08%
440470 Viacoin (VIA)$0.226322$5,240,77523,156,325 VIA$783,6137.71%
4412181 Genesis Vision (GVT)$1.18$5,237,9104,426,883 GVT$429,5091.01%
4423301 Invictus Hype... (IHF)$0.043758$5,216,291119,206,722 IHF$902-16.65%
4434309 Cryptocean (CRON)$0.802885$5,194,0576,469,244 CRON$580,783-10.18%
4442529 Cashaa (CAS)$0.006861$5,192,971756,876,542 CAS$1,309-6.34%
4452506 Swarm (SWM)$0.065526$5,153,88678,654,618 SWM$14,53516.37%
4463096 Pundi X NEM (NPXSXEM)$0.000133$5,126,58638,536,910,541 NPXSXEM$366,343-0.88%
4471983 VIBE (VIBE)$0.019546$5,084,662260,136,427 VIBE$344,9502.32%
4482499 SwissBorg (CHSB)$0.008716$5,018,845575,821,133 CHSB$25,3768.48%
4491312 Steem Dollars (SBD)$0.663590$4,945,3387,452,397 SBD$4,702-0.55%
450405 DigitalNote (XDN)$0.000668$4,923,7427,372,476,768 XDN$9,582-10.25%
4513714 LTO Network (LTO)$0.026185$4,863,499185,733,704 LTO$766,3573.04%
4522019 Viberate (VIB)$0.025304$4,854,798191,859,794 VIB$361,6262.08%
4533637 Aergo (AERGO)$0.046228$4,804,713103,934,838 AERGO$1,780,335-2.9%
4542665 Dero (DERO)$0.569131$4,788,7558,414,159 DERO$1,449,248-4.37%
4553717 Wrapped Bitcoin (WBTC)$8329.06$4,757,534571 WBTC$85,714-0.51%
4562591 Dropil (DROP)$0.000208$4,736,31322,747,766,288 DROP$163,5649.56%
4571723 SONM (SNM)$0.013114$4,715,709359,600,000 SNM$708,5568.67%
4582599 Noah Coin (NOAH)$0.000144$4,702,34432,687,957,978 NOAH$18,791-6.32%
4593251 ParkinGo (GOT)$0.299595$4,663,42715,565,793 GOT$8429.03%
4601552 Melon (MLN)$3.72$4,650,0831,250,000 MLN$1,675-1.09%
4612955 Cosmo Coin (COSM)$0.006931$4,648,895670,780,889 COSM$213,060-2.87%
4622277 SmartMesh (SMT)$0.003458$4,635,5111,340,519,343 SMT$24,237-2.87%
4632642 CyberVein (CVT)$0.004361$4,623,9751,060,404,496 CVT$2,4653.07%
4642511 WePower (WPR)$0.007595$4,619,204608,221,473 WPR$126,4411.6%
465254 Gulden (NLG)$0.009266$4,612,533497,765,897 NLG$6,0751.21%
4663948 TERA (TERA)$0.005444$4,598,400844,711,128 TERA$657,563-0.93%
4673081 Omnitude (ECOM)$0.070628$4,577,61364,813,301 ECOMLow Vol0.62%
4683618 STACS (STACS)$0.008781$4,567,305520,137,195 STACS$13,348-3.73%
4694200 ChainX (PCX)$2.23$4,550,2152,041,400 PCX$544,567-11.11%
4702398 Selfkey (KEY)$0.001585$4,546,4622,868,184,470 KEY$126,4936.46%
4711609 Asch (XAS)$0.047711$4,454,03593,355,331 XAS$328,7562.39%
472132 Counterparty (XCP)$1.71$4,465,4842,615,425 XCPLow Vol0.51%
4732559 Cube (AUTO)$0.000658$4,457,4986,774,940,000 AUTO$268,595-2.2%
4743461 PlayCoin [ERC20] (PLY)$0.004474$4,415,726986,996,596 PLY$1,124,4201.45%
4753843 BOLT (BOLT)$0.010637$4,388,708412,600,355 BOLT$1,491,643-12.92%
476170 BlackCoin (BLK)$0.068166$4,298,57763,060,151 BLK$26,86914.29%
4772915 Moss Coin (MOC)$0.014062$4,293,222305,299,632 MOC$165,2360.82%
4782375 QunQun (QUN)$0.006571$4,270,185649,872,788 QUN$294,958-1.06%
4793965 TouchCon (TOC)$0.018225$4,249,235233,158,570 TOC$78,110-5.68%
4801856 district0x (DNT)$0.007076$4,245,766600,000,000 DNT$341,681-1.29%
4811899 YOYOW (YOYOW)$0.014115$4,234,505299,993,500 YOYOW$136,6211.59%
4822400 OneRoot Network (RNT)$0.014849$4,218,242284,073,817 RNT$1,145,391-3.84%
4832321 QLC Chain (QLC)$0.017554$4,212,920240,000,000 QLC$94,222-2.37%
4841755 Flash (FLASH)$0.004675$4,207,902900,000,000 FLASH$2,949-23.43%
4852354 GET Protocol (GET)$0.369436$4,207,22911,388,258 GET$11,3202.49%
4861654 Bitcore (BTX)$0.240895$4,185,88317,376,397 BTX$1,2528.86%
4873811 IntelliShare (INE)$0.024137$4,182,894173,298,296 INE$266,0907.61%
4882554 Lympo (LYM)$0.005056$4,179,301826,672,989 LYM$33,983-0.34%
489212 ECC (ECC)$0.000167$4,176,14525,000,000,000 ECC$572100.5%
4903515 DEX (DEX)$0.021703$4,157,098191,542,291 DEX$10,042,9704.85%
4912153 Aeron (ARN)$0.207391$4,145,33919,988,000 ARN$1,586,8783.08%
4922776 Travala.com (AVA)$0.093499$4,142,32044,303,312 AVA$413,782-1.41%
4932826 Zipper (ZIP)$0.000255$4,138,83316,199,999,812 ZIP$3,115,4062.19%
4942313 SIRIN LABS Token (SRN)$0.008327$4,095,373491,820,906 SRN$71,034-3.46%
4953029 ZelCash (ZEL)$0.051434$4,090,43879,527,650 ZEL$6,603,2076.63%
4963830 Veil (VEIL)$0.083312$4,078,47048,954,395 VEIL$64,796-0.76%
4974681 Color Platform (CLR)$0.032460$4,077,792125,624,169 CLR$319,179-5.94%
4982058 AirSwap (AST)$0.027030$4,054,565150,000,000 AST$1,522,4951.14%
4992484 Hi Mutual Soc... (HMC)$0.009980$4,032,813404,100,000 HMC$170,6577.11%
5003861 Infinitus Token (INF)$0.315474$4,029,94112,774,225 INFLow Vol6.65%
5012548 POA Network (POA)$0.018291$4,027,057220,167,621 POA$582,8298.18%
5021405 Pepe Cash (PEPECASH)$0.005704$4,003,211701,884,009 PEPECASHLow Vol0.68%
5031963 Credo (CREDO)$0.007224$3,972,269549,891,703 CREDOLow Vol1.26%
5042031 Hubii Network (HBT)$0.261587$3,961,16915,142,834 HBT$1,194-17.32%
5053742 Chimpion (BNANA)$0.124621$3,953,90431,727,477 BNANA$164,6892.51%
5061828 SmartCash (SMART)$0.002781$3,931,8451,413,859,298 SMART$71,582-1.95%
5072341 SwftCoin (SWFTC)$0.001078$3,922,4463,639,990,384 SWFTC$1,689,524-2.06%
5082943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5091930 Primas (PST)$0.074173$3,908,38352,692,565 PST$686,287-9.74%
5103998 Krios (KRI)$0.021719$3,868,308178,109,029 KRI$45,877-7.27%
5112498 Jibrel Network (JNT)$0.022729$3,865,685170,080,886 JNT$2,041-1.58%
5122633 Stakenet (XSN)$0.043420$3,864,30688,999,243 XSN$513,7010.26%
5132933 BitMart Token (BMX)$0.023695$3,864,125163,079,358 BMX$1,036,741-1.33%
5142428 Scry.info (DDD)$0.008780$3,863,769440,057,074 DDD$370,6412.1%
5152645 U Network (UUU)$0.000551$3,853,8136,994,600,000 UUU$148,387-3.24%
5162689 Rublix (RBLX)$0.184676$3,837,80620,781,284 RBLX$17,220-3.39%
5172945 ContentBox (BOX)$0.004133$3,828,452926,259,105 BOX$120,832-0.16%
5184131 Sealchain (SEAL)$0.020598$3,827,424185,813,492 SEAL$1,762,3621.5%
5192937 VITE (VITE)$0.009167$3,805,696415,162,655 VITE$390,8050.57%
520588 Ubiq (UBQ)$0.089159$3,798,96742,609,099 UBQ$3,699-4.64%
5213719 StableUSD (USDS)$1.00$3,780,6313,778,624 USDS$353,5130.08%
5224115 Pivot Token (PVT)$0.000732$3,760,2385,135,200,000 PVT$279,2070.11%
5234011 Bitsdaq (BQQQ)$0.001399$3,753,8242,684,154,163 BQQQ$184,535-21.7%
5242095 BOScoin (BOS)$0.005499$3,743,539680,765,288 BOS$8,7173.74%
5253652 ZumCoin (ZUM)$0.003786$3,743,303988,819,491 ZUM$529,08846.83%
5262765 XYO (XYO)$0.000450$3,736,4838,295,439,522 XYO$2,811-2.16%
5274300 VideoCoin (VID)$0.240651$3,735,15015,521,032 VID$668,831-2.53%
5281949 Agrello (DLT)$0.043270$3,720,27085,978,873 DLT$190,6283.27%
5292727 Bezant (BZNT)$0.005406$3,719,623688,099,500 BZNT$194,750-9.3%
5304110 NPCoin (NPC)$0.051200$3,709,78272,457,335 NPC$80612.75%
5312165 ERC20 (ERC20)$0.073933$3,696,62750,000,000 ERC20$60,21329.13%
5322120 Etherparty (FUEL)$0.003675$3,674,9561,000,000,000 FUEL$200,8831.84%
5332503 DMarket (DMT)$0.064301$3,660,14456,921,773 DMT$231,556-5.62%
5343769 HashBX (HBX)$0.007039$3,656,216519,418,013 HBXLow Vol0.01%
5353435 Snetwork (SNET)$0.022891$3,648,220159,370,873 SNET$366,619-0.82%
5363898 Axe (AXE)$0.729462$3,635,2094,983,413 AXE$1,771,26611.84%
5372318 Neumark (NEU)$0.104068$3,617,51934,761,225 NEU$51215.7%
5382061 BlockMason Cr... (BCPT)$0.031074$3,609,486116,158,667 BCPT$187,3642.5%
539268 WhiteCoin (XWC)$0.012952$3,240,435250,183,629 XWC$51,933-6.47%
5402535 Edge (DADI)$0.050050$3,587,05571,669,585 DADI$4,140-4.57%
5413853 MultiVAC (MTV)$0.001915$3,578,5531,868,233,332 MTV$168,855-11.02%
5422553 Refereum (RFR)$0.000860$3,521,8984,095,925,698 RFR$58,9330.23%
5433642 Trade Token X (TIOX)$0.041048$3,512,70785,576,011 TIOX$3,8940.53%
5441500 Wings (WINGS)$0.036401$3,508,31996,379,730 WINGS$438,630-2.12%
5452927 sUSD (SUSD)$0.977621$3,506,6373,586,908 SUSDLow Vol-0.15%
5462344 AppCoins (APPC)$0.034993$3,501,199100,054,312 APPC$101,3301.21%
5472767 APIS (APIS)$0.000388$3,479,3578,962,097,230 APIS$30,510-5.22%
5483988 VNT Chain (VNT)$0.001333$3,476,2482,607,550,067 VNT$161,591-3.58%
549623 bitUSD (BITUSD)$1.04$3,475,3713,333,840 BITUSD$1,0729.55%
550558 Emercoin (EMC)$0.077577$3,458,10644,576,306 EMC$14,2216.95%
5514001 MenaPay (MPAY)$0.037819$3,452,66391,295,596 MPAY$226,5360.11%
5522446 DATA (DTA)$0.000350$3,421,2899,774,993,344 DTA$98,8071.71%
5534250 ZeuxCoin (ZUC)$0.017894$3,399,811189,999,999 ZUC$120,277-3.18%
5543715 Cajutel (CAJ)$2.50$3,387,6911,352,389 CAJ$23,068-8.06%
5552991 NIX (NIX)$0.078057$3,375,59343,245,163 NIX$77,9231.79%
5564493 Amino Network (AMIO)$0.067404$3,321,45649,277,067 AMIO$487,957-5.29%
5571454 Lykke (LKK)$0.010477$3,319,186316,809,739 LKKLow Vol-1.93%
5584025 Futurepia (PIA)$0.003687$3,308,505897,238,384 PIA$21,124-0.43%
5593838 Esportbits (HLT)$0.165296$3,308,13320,013,360 HLT$15,4873.95%
5602735 Content Neutr... (CNN)$0.000085$3,299,83739,035,223,816 CNN$288,8320.22%
5613205 VeriDocGlobal (VDG)$0.000419$3,284,1467,838,354,721 VDG$30,222-5.8%
5622827 Phantasma (SOUL)$0.055756$3,252,40658,332,939 SOUL$90,226-1.28%
5638 Feathercoin (FTC)$0.012774$3,246,704254,172,280 FTC$2,309-0.1%
5642902 POPCHAIN (PCH)$0.003633$3,243,841892,799,357 PCHLow Vol0%
5652686 Lendingblock (LND)$0.004182$3,234,743773,465,072 LND$292,223-5%
5663195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5672643 Sentinel (SENT)$0.001603$3,205,4791,999,969,999 SENT$53,9490.48%
5682429 Mobius (MOBI)$0.006199$3,193,203515,082,884 MOBI$6614.55%
5691711 Electra (ECA)$0.000112$3,190,72828,604,113,497 ECA$8,80511.39%
5702392 Bottos (BTO)$0.005837$3,186,927545,990,153 BTO$642,7951.23%
5712866 Sentinel Prot... (UPP)$0.010187$3,170,156311,194,835 UPP$190,979-3.45%
5723407 Ondori (RSTR)$0.000084$3,154,39737,766,847,790 RSTRLow Vol0.24%
5732673 Own (CHX)$0.031037$3,095,00399,719,012 CHX$913,914-1.46%
5741989 COS (COS)$0.017823$3,091,499173,453,046 COS$7,178-3.69%
5752835 Endor Protocol (EDR)$0.003953$3,080,583779,310,543 EDR$1,320,1555.91%
5763605 Vites (VITES)$0.000083$3,074,96136,862,804,385 VITESLow Vol0%
5771531 Global Crypto... (GCC)$0.002421$3,068,5411,267,482,828 GCCLow Vol0.19%
5781784 Polybius (PLBT)$0.769527$3,054,6873,969,565 PLBT$4,6546.68%
5793951 Pirate Chain (ARRR)$0.024305$3,029,205124,632,151 ARRR$2,067-3.4%
5802291 Genaro Network (GNX)$0.011810$3,021,940255,873,493 GNX$240,828-0.44%
5813922 Tarush (TAS)$0.000501$3,006,8256,000,000,000 TAS$2,059,8300.7%
582895 Xaurum (XAUR)$0.034660$3,003,03186,642,672 XAUR$17,727-0.84%
5832336 Game.com (GTC)$0.003942$3,001,730761,444,190 GTC$536,6370.14%
584460 Clams (CLAM)$0.784836$2,993,8263,814,587 CLAM$19,2903.93%
5852766 Cryptaur (CPT)$0.000271$2,994,43011,068,727,157 CPT$5,2370.8%
5861677 Etheroll (DICE)$0.425499$2,979,1807,001,623 DICELow Vol0.19%
5872467 OriginTrail (TRAC)$0.010370$2,975,443286,928,834 TRAC$48,942-1.09%
5882379 Kcash (KCASH)$0.006663$2,968,451445,499,083 KCASH$1,339,286-0.09%
5892162 Delphy (DPY)$0.047543$2,957,15362,199,848 DPY$155,984-7.14%
5903978 Chromia (CHR)$0.027344$2,953,716108,019,936 CHR$2,541,3011.66%
5912691 Penta (PNT)$0.000141$2,953,35421,014,319,521 PNT$183,678-1.89%
5923713 Wibson (WIB)$0.001109$2,951,3942,660,569,012 WIBLow Vol204.88%
5933070 Litex (LXT)$0.003067$2,944,389959,999,987 LXT$1,001,2216.08%
5942876 Ternio (TERN)$0.008799$2,940,286334,161,876 TERNLow Vol-3.28%
5953815 Eterbase Coin (XBASE)$0.002989$2,934,901981,991,844 XBASE$584,01612.58%
5962001 ColossusXT (COLX)$0.000251$2,892,14111,542,306,638 COLXLow Vol0.24%
59742 Primecoin (XPM)$0.098833$2,897,79629,320,208 XPM$14,046-0.72%
5981026 Aeon (AEON)$0.182320$2,886,38615,831,459 AEON$3,3531.12%
5992430 Hydro Protocol (HOT)$0.004098$2,876,801702,000,000 HOT$41,393-6.59%
6004189 Ultra (UOS)$0.031740$2,873,30690,526,320 UOS$12,0413.47%
6013845 V-ID (VIDT)$0.092396$2,868,91631,050,066 VIDT$1,334,9400.07%
6022726 DAOstack (GEN)$0.069274$2,860,68741,295,043 GEN$1,8190.19%
6033963 DreamTeam Token (DREAM)$0.078855$2,849,48336,135,662 DREAM$2,3755.85%
6042939 Data Transact... (XD)$0.014295$2,830,127197,973,985 XD$47,829-0.69%
6052998 Vexanium (VEX)$0.003991$2,809,084703,869,976 VEX$186,938-1.32%
6063628 Machine Xchan... (MXC)$0.002027$2,780,9151,371,844,606 MXC$419,903-2.09%
6072274 MediShares (MDS)$0.003750$2,779,572741,294,311 MDS$94,6380.23%
6084490 Emirex Token (EMRX)$0.141571$2,771,98319,580,116 EMRX$726,29438.51%
6093883 QuickX Protocol (QCX)$0.007665$2,765,061360,746,266 QCX$598,244-3.67%
6101044 Global Curren... (GCR)$0.025629$2,728,292106,453,658 GCR$1,9496.31%
6112737 Global Social... (GSC)$0.004898$2,689,859549,180,851 GSC$69,7500.63%
6122953 Blue Whale EX... (BWX)$0.066759$2,688,66040,273,957 BWX$1,058,728-0.8%
6131172 Safex Token (SFT)$0.002254$2,683,0131,190,329,134 SFT$676-4.68%
6142921 OneLedger (OLT)$0.007569$2,682,162354,363,119 OLT$535,3007.11%
6151786 SunContract (SNC)$0.021780$2,672,591122,707,503 SNC$295,648-1.64%
6162725 Skrumble Network (SKM)$0.002613$2,669,7211,021,680,996 SKM$1,058,2349.43%
6172275 ProChain (PRA)$0.053835$2,668,21649,562,749 PRA$119,967-4.65%
6182709 Morpheus Labs (MITX)$0.007656$2,667,244348,379,945 MITX$678,5192.23%
6193279 Rotharium (RTH)$0.790013$2,652,2863,357,270 RTH$35,481-8.3%
6201751 ATC Coin (ATCC)$0.007177$2,619,802365,029,072 ATCC$9,516-69.88%
6211107 PAC Global (PAC)$0.000344$2,617,7497,604,803,858 PAC$53,6815.08%
6221719 Peerplays (PPY)$0.578967$2,606,2454,501,541 PPY$105,378-1.64%
6232916 Nimiq (NIM)$0.000546$2,601,7724,768,966,851 NIM$122,0190.3%
6242459 indaHash (IDH)$0.006477$2,590,409399,936,259 IDH$8282.98%
6252841 LoyalCoin (LYL)$0.000484$2,589,9505,353,626,190 LYL$139,348-12.68%
6261881 DeepOnion (ONION)$0.160326$2,583,99716,117,126 ONION$9095.42%
6272512 UNIVERSAL CASH (UCASH)$0.000248$2,572,37310,351,944,441 UCASHLow Vol29.73%
6283142 BaaSid (BAAS)$0.000585$2,569,2694,392,525,852 BAAS$45,872-10.03%
6292060 Change (CAG)$0.080265$2,542,29631,673,646 CAGLow Vol-1.3%
6303917 Sentivate (SNTVT)$0.001117$2,541,2802,275,049,153 SNTVT$118,418-0.29%
6313739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6322946 Proton Token (PTT)$0.000305$2,518,2598,244,103,664 PTT$230,3401.53%
6333082 VINchain (VIN)$0.004244$2,504,525590,108,901 VIN$239,6109.27%
6342879 Origin Sport (ORS)$0.008316$2,494,785299,999,850 ORS$3,160,424-2.23%
6353949 Asian Fintech (AFIN)$0.009951$2,487,855250,000,000 AFIN$60,946-6.24%
6362542 Tidex Token (TDX)$0.261619$2,486,6879,504,980 TDX$93,939-19.24%
6373842 Caspian (CSP)$0.005592$2,482,413443,961,105 CSP$183,0330.36%
6383371 MIR COIN (MIR)$0.003995$2,476,836620,041,495 MIR$620,5816.13%
6392627 TokenPay (TPAY)$0.151245$2,476,77316,375,942 TPAY$29,670-1.34%
6402952 Gold Bits Coin (GBC)$0.023331$2,472,386105,968,611 GBCLow Vol1.29%
6413766 Fatcoin (FAT)$0.018313$2,465,985134,655,308 FAT$711,683-2.49%
6421984 Substratum (SUB)$0.006434$2,464,509383,021,000 SUB$534-2.37%
643760 OKCash (OK)$0.032808$2,453,77174,791,061 OK$33,7462.01%
6442630 PolySwarm (NCT)$0.001582$2,446,6591,546,457,130 NCT$32,3495.76%
6452644 eosDAC (EOSDAC)$0.003694$2,440,713660,755,177 EOSDAC$101,1595.33%
6462482 CPChain (CPC)$0.006476$2,439,974376,765,852 CPC$490,021-1.45%
6472847 Abyss Token (ABYSS)$0.010663$2,431,279228,010,117 ABYSS$56,8950.36%
6483136 MEET.ONE (MEETONE)$0.001252$2,395,6271,913,271,866 MEETONE$358,983-0.78%
6492838 PCHAIN (PI)$0.005657$2,386,510421,851,586 PI$462,2830.21%
6502468 LinkEye (LET)$0.003974$2,384,382600,000,000 LET$888,0223.05%
6512982 MVL (MVL)$0.000310$2,374,0407,654,276,413 MVL$135,914-5.04%
6522578 TE-FOOD (TFD)$0.004568$2,360,337516,687,119 TFD$2,761-0.49%
6532017 KickToken (KICK)$0.000425$2,359,0885,557,307,630 KICK$71,2108.86%
6542340 Bloom (BLT)$0.043933$2,356,68753,642,697 BLT$4,2607.76%
6553227 Traceability ... (TAC)$0.003519$2,348,984667,485,696 TAC$1,6210.84%
6563040 CanonChain (CZR)$0.004160$2,328,769559,740,025 CZR$194,8420.63%
6571775 adToken (ADT)$0.002924$2,321,309794,000,000 ADT$131,732-0.44%
6583281 Quanta Utilit... (QNTU)$0.000079$2,308,50729,279,582,414 QNTULow Vol1.13%
6592149 Unikoin Gold (UKG)$0.015871$2,306,814145,347,371 UKG$22,009-0.87%
6603367 CryptalDash (CRD)$0.002303$2,302,6621,000,000,000 CRDLow Vol82.05%
6613722 TEMCO (TEMCO)$0.000730$2,288,7883,133,666,825 TEMCO$123,115-2.89%
6623225 BitNewChain (BTN)$0.012601$2,264,416179,701,795 BTNLow Vol-49.94%
6632199 ALQO (XLQ)$0.035027$2,264,23364,642,810 XLQLow Vol-2.48%
6642524 Universa (UTNP)$0.001223$2,261,9171,848,760,649 UTNP$4,806-17.36%
6653466 Insureum (ISR)$0.010501$2,247,685214,048,583 ISR$9,2640.44%
666448 Stealth (XST)$0.066702$2,236,73333,533,230 XST$8,4792.49%
6673980 TCASH (TCASH)$0.063511$2,235,60335,200,000 TCASH$8,2901.33%
6681658 Lunyr (LUN)$0.971824$2,233,1102,297,853 LUN$185,2422.49%
6693156 Airbloc (ABL)$0.008806$2,222,440252,376,219 ABL$31,1631.62%
6701990 BitDice (CSNO)$0.031542$2,207,97070,000,000 CSNOLow Vol0.24%
6713474 YGGDRASH (YEED)$0.000400$2,181,5195,447,415,594 YEED$87,793-16.04%
6722471 Smartlands (SLT)$0.426134$2,173,6645,100,896 SLTLow Vol1.88%
6732305 NAGA (NGC)$0.030049$2,155,91271,745,912 NGC$2,0380.76%
6742753 Colu Local Ne... (CLN)$0.021067$2,141,499101,650,098 CLNLow Vol2.06%
6752913 DaTa eXchange (DTX)$0.027592$2,123,61076,964,301 DTX$22,939-13.26%
6762480 Qitmeer (HLC)$0.005426$2,110,932389,009,995 HLC$47,0691.29%
6773867 NeoWorld Cash (NASH)$0.000102$2,105,69720,717,890,756 NASH$100,8166.86%
6782064 Maecenas (ART)$0.035873$2,093,34658,353,900 ARTLow Vol-7.47%
6793727 Flowchain (FLC)$3.03$2,090,448690,073 FLC$830,0720.95%
6801841 Primalbase Token (PBT)$1670.59$2,088,2351,250 PBTLow Vol3.42%
6814245 Enecuum (ENQ)$0.050334$2,082,01941,364,394 ENQ$615,0051.51%
6821505 Spectrecoin (XSPEC)$0.092309$2,071,90722,445,451 XSPEC$16,183-11%
683141 MintCoin (MINT)$0.000083$2,072,27224,947,260,808 MINTLow Vol277.45%
6842561 BitTube (TUBE)$0.010111$2,066,527204,381,682 TUBE$3,884-1.78%
6854156 ImageCoin (IMG)$0.150927$2,056,15113,623,443 IMG$1,571,825-2.65%
6862134 Grid+ (GRID)$0.052095$2,044,02239,236,491 GRIDLow Vol7.8%
6872219 SpankChain (SPANK)$0.006794$2,038,456300,043,386 SPANK$1,5710.9%
6883138 Noku (NOKU)$0.085611$2,035,58123,777,028 NOKU$80410.93%
6892610 Peculium (PCL)$0.000994$2,023,0242,036,195,577 PCL$46,992-12.87%
6902380 ATN (ATN)$0.023971$2,020,82284,302,524 ATN$6,836-14.88%
6912892 Wowbit (WWB)$0.007257$2,015,866277,777,778 WWB$97,3920.18%
6921814 Metrix Coin (MRX)$0.000140$2,015,85814,401,459,756 MRX$2,988-16.31%
693406 Boolberry (BBR)$0.152362$2,012,31613,207,454 BBR$4,8302.47%
6943200 Nasdacoin (NSD)$0.096860$2,008,14420,732,540 NSD$321,3798.33%
6952728 Winding Tree (LIF)$0.093414$1,997,36321,381,927 LIF$534-15.11%
6962552 IHT Real Esta... (IHT)$0.002187$1,995,098912,061,136 IHT$122,062-4.58%
6974247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6982558 Insights Network (INSTAR)$0.013664$1,982,630145,103,887 INSTAR$16,572-0.15%
6992938 Hashgard (GARD)$0.000035$1,971,27056,583,225,615 GARD$168,1102.41%
7001596 Edgeless (EDG)$0.016761$1,961,826117,046,967 EDG$8,605-0.01%
70177 Diamond (DMD)$0.587883$1,962,4133,338,100 DMD$6111.28%
7023772 STEM CELL COIN (SCC)$0.006115$1,960,668320,658,118 SCC$33,8529.57%
7032882 0Chain (ZCN)$0.048585$1,949,08540,117,166 ZCN$3,57510.12%
7043784 OVCODE (OVC)$0.044248$1,940,21743,848,912 OVCLow Vol-10.19%
7053663 Footballcoin (XFC)$0.005115$1,916,495374,660,526 XFC$30,6520%
7062714 Nexty (NTY)$0.000013$1,914,434151,595,803,417 NTY$120,392-18.75%
7072757 Callisto Network (CLO)$0.000932$1,912,9302,051,684,373 CLO$121,828-1.89%
7081298 LBRY Credits (LBC)$0.006894$1,895,700274,992,913 LBC$38,654-8.5%
7093710 SDChain (SDA)$0.001242$1,863,1821,499,999,978 SDA$35,979-5.37%
71053 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0.44%
7111883 Adshares (ADS)$0.053058$1,849,14534,851,691 ADS$6,0901.5%
7122607 AMLT (AMLT)$0.007704$1,848,011239,862,623 AMLTLow Vol0.14%
7133976 Bitcoin Confi... (BC)$0.000251$1,845,6647,365,901,523 BCLow Vol48.36%
7141636 XTRABYTES (XBY)$0.004258$1,830,756430,000,000 XBY$9,730-1.73%
7153336 IQeon (IQN)$0.495032$1,831,0943,698,944 IQN$17,0461.21%
7162693 Loopring [NEO] (LRN)$0.016001$1,817,737113,602,931 LRN$5910.97%
7173913 Titan Coin (TTN)$0.002003$1,798,141897,595,848 TTN$127,48580.83%
7184017 EOSDT (EOSDT)$0.996022$1,793,2511,800,413 EOSDT$31,460-0.58%
7192357 AI Doctor (AIDOC)$0.003199$1,791,198559,961,939 AIDOC$118,9471.77%
7202869 Merculet (MVP)$0.000738$1,786,3612,421,623,537 MVP$132,1688.88%
7212546 Remme (REM)$0.002708$1,785,163659,315,410 REM$167,833-9.44%
7222669 MARK.SPACE (MRK)$0.002277$1,762,366773,986,157 MRKLow Vol40.42%
7232315 HTMLCOIN (HTML)$0.000033$1,758,09253,067,332,240 HTML$1,4223.94%
7243260 AMO Coin (AMO)$0.000220$1,741,1567,925,407,380 AMO$501,985-3.28%
7251721 Mysterium (MYST)$0.073475$1,739,34323,672,502 MYST$98655.59%
7263632 Opacity (OPQ)$0.013363$1,723,868128,999,564 OPQ$14,656-2.95%
7272862 Smartshare (SSP)$0.000371$1,722,6054,639,918,911 SSP$982,9850.49%
7282437 YEE (YEE)$0.001259$1,718,8881,365,218,125 YEE$199,8846.68%
7291782 Ecobit (ECOB)$0.003842$1,707,579444,444,444 ECOBLow Vol1.02%
7304100 qiibee (QBX)$0.003708$1,680,428453,211,393 QBXLow Vol92.78%
7313870 Lition (LIT)$0.065352$1,678,41625,682,869 LIT$269,085-17.15%
7321447 ZClassic (ZCL)$0.227934$1,676,3767,354,650 ZCL$3,8867.35%
7333242 Beetle Coin (BEET)$0.008269$1,675,910202,675,394 BEET$32,1169.08%
734215 Rubycoin (RBY)$0.060990$1,669,92527,380,306 RBYLow Vol0%
7352901 FansTime (FTI)$0.000585$1,668,0382,850,000,000 FTI$148,0517.21%
7363698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7374566 DigitalBits (XDB)$0.012534$1,661,656132,577,161 XDB$65,0931.58%
7383735 VegaWallet Token (VGW)$0.128127$1,660,68612,961,293 VGW$5,311-1.04%
7393084 Blocktrade Token (BTT)$0.029662$1,652,93155,724,774 BTTLow Vol-1.98%
7401478 DECENT (DCT)$0.032169$1,650,47151,306,089 DCT$10,611-2.86%
7414157 THORChain (RUNE)$0.016461$1,642,91299,808,059 RUNE$436,3986.6%
7422427 ChatCoin (CHAT)$0.002378$1,641,034690,000,640 CHAT$28,208-1.88%
7432641 Apex (CPX)$0.003466$1,631,540470,792,327 CPX$56,4440.91%
7443334 X-CASH (XCASH)$0.000036$1,631,21745,596,798,836 XCASH$6,151-1.56%
7452450 carVertical (CV)$0.000213$1,628,7987,650,893,617 CV$79,569-3.07%
7463581 Kleros (PNK)$0.007190$1,621,964225,583,810 PNK$3,7663.06%
7474217 BOSAGORA (BOA)$0.009842$1,610,851163,671,230 BOA$36,1073.4%
7482209 Ink (INK)$0.003461$1,605,655463,910,527 INK$5,2580.92%
7494224 Mcashchain (MCASH)$0.013952$1,603,785114,946,825 MCASH$4,6081.1%
7502158 Phore (PHR)$0.084192$1,597,39018,973,265 PHR$123,039-0.98%
7513762 1SG (1SG)$0.722181$1,580,1252,187,989 1SG$557,526-0.26%
7521638 WeTrust (TRST)$0.017009$1,567,30392,147,500 TRST$5890.7%
7532569 CoinPoker (CHP)$0.005183$1,558,486300,713,592 CHP$7371.17%
754260 PetroDollar (XPD)$0.024183$1,547,55063,993,275 XPDLow Vol0.43%
7552758 Unibright (UBT)$0.011017$1,537,776139,579,219 UBT$79,9813.02%
756576 GameCredits (GAME)$0.021974$1,534,57669,836,100 GAME$31,686-4.38%
7573754 EveryCoin (EVY)$0.000163$1,531,7039,380,000,000 EVY$389,2763.8%
7584234 3DCoin (3DC)$0.022379$1,527,12468,237,796 3DC$2,011-2.42%
7594682 Hyper Speed N... (HSN)$0.036071$1,521,11442,169,873 HSN$106,2220.28%
7601587 Dynamic (DYN)$0.102648$1,520,73214,815,081 DYN$16,8633.08%
761122 PotCoin (POT)$0.006823$1,520,172222,807,071 POT$1,237-2.1%
7623970 Trias (TRY)$0.001903$1,510,856793,867,500 TRY$433,35436.1%
7633072 MassGrid (MGD)$0.020056$1,501,91774,886,244 MGDLow Vol-0.64%
7642466 aXpire (AXPR)$0.005296$1,498,309282,934,001 AXPR$44,872-3.69%
7653661 Stronghold Token (SHX)$0.000444$1,497,4293,374,179,157 SHXLow Vol-1.36%
7661715 MobileGo (MGO)$0.014901$1,490,02199,996,877 MGO$3,683-5.28%
7673622 nOS (NOS)$0.014494$1,485,630102,500,000 NOS$53,0421.27%
7683054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7692908 HashCoin (HSC)$0.000114$1,468,46512,863,911,326 HSCLow Vol-3.36%
7704128 BOOM (BOOM)$0.001949$1,468,421753,429,871 BOOM$27,8616.24%
7713748 Hxro (HXRO)$0.025100$1,466,10958,410,980 HXRO$1,842-9.37%
7723912 W Green Pay (WGP)$0.154328$1,462,8879,479,073 WGP$2,842,6969.79%
7732497 Medicalchain (MTN)$0.004682$1,445,239308,656,962 MTN$264,9471.09%
7743638 Skychain (SKCH)$0.192270$1,439,1997,485,311 SKCHLow Vol-7.39%
775699 NuShares (NSR)$0.000518$1,438,2322,777,600,756 NSR$555-14.43%
7761950 Hiveterminal ... (HVN)$0.003498$1,435,031410,288,182 HVN$6506.02%
7772536 Neurotoken (NTK)$0.018183$1,434,78778,906,618 NTKLow Vol43.44%
7781154 Radium (RADS)$0.372615$1,433,5263,847,209 RADS$4,396-2.3%
7792687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7802342 Covesting (COV)$0.079115$1,424,06318,000,000 COV$2,682-5.33%
781182 Myriad (XMY)$0.000835$1,421,7361,702,210,500 XMY$976-6.02%
7822626 Friendz (FDZ)$0.002768$1,421,039513,461,277 FDZ$57,0056.5%
78325 GoldCoin (GLC)$0.034093$1,420,39141,662,072 GLC$2,0178.85%
7843734 ELA Coin (ELAC)$0.007740$1,418,197183,238,883 ELAC$77,3092.61%
785495 I/O Coin (IOC)$0.079725$1,413,92317,734,972 IOC$1,396-8.87%
7863305 Eden (EDN)$0.002354$1,412,534600,000,000 EDN$1,827,1429.97%
7873243 Moneytoken (IMT)$0.000149$1,406,6599,430,337,527 IMT$8,1305.63%
7882382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7893186 Zen Protocol (ZP)$0.061818$1,399,33922,636,450 ZP$134,089-5.4%
7903349 GoldenPyrex (GPYX)$0.155330$1,395,8058,986,065 GPYX$2,999-21.11%
7912949 Kryll (KRL)$0.056879$1,394,12924,510,580 KRL$2,1290.56%
7923274 Carboneum [C8... (C8)$0.026882$1,379,85851,330,711 C8$3,19770.41%
7932855 CashBet Coin (CBC)$0.008506$1,379,557162,192,499 CBC$13,255-6.31%
7942579 ShipChain (SHIP)$0.005269$1,376,081261,156,558 SHIP$1,0245.88%
7952958 TurtleCoin (TRTL)$0.000025$1,372,21755,896,506,286 TRTL$844,9144.59%
7963691 Kuai Token (KT)$0.141108$1,356,5919,613,864 KT$8,306,7460.57%
7973140 Ubex (UBEX)$0.000435$1,351,6373,106,743,730 UBEX$291,992-0.61%
7984053 Q DAO Governa... (QDAO)$18.54$1,349,02772,766 QDAOLow Vol-15.17%
7993799 SafeCoin (SAFE)$0.048610$1,348,21127,735,063 SAFELow Vol23.01%
8002495 PARETO Rewards (PARETO)$0.002872$1,342,819467,629,499 PARETOLow Vol1.3%
8013307 Spendcoin (SPND)$0.002756$1,336,091484,864,391 SPND$1,625,706-8.11%
8023352 MidasProtocol (MAS)$0.004114$1,334,894324,500,000 MAS$77,2711.41%
8032088 EXRNchain (EXRN)$0.000014$1,330,23592,500,000,000 EXRN$38,41321.55%
8042696 DAEX (DAX)$0.003743$1,327,580354,666,702 DAX$537,212-4.63%
8052410 SpaceChain (SPC)$0.002572$1,326,767515,923,518 SPC$64,4015.42%
8063768 PIBBLE (PIB)$0.000177$1,320,5717,442,361,420 PIB$44,1784.9%
8073941 Fast Access B... (FAB)$0.046533$1,317,82528,320,115 FAB$1,7232.18%
8083015 Brickblock (BBK)$0.017398$1,307,14875,131,283 BBK$8,088-1.3%
8093514 SINOVATE (SIN)$0.002029$1,304,780642,974,411 SIN$13,934-8.54%
8102391 EchoLink (EKO)$0.002603$1,301,706500,000,000 EKO$70,161-3.42%
8112390 BANKEX (BKX)$0.008341$1,298,853155,709,892 BKX$138,6114.29%
8122863 HOLD (HOLD)$0.001843$1,298,837704,821,305 HOLD$4,046-7.65%
8132107 LUXCoin (LUX)$0.197181$1,297,3946,579,711 LUX$2,0579.72%
8142562 Education Eco... (LEDU)$0.005922$1,289,786217,789,857 LEDU$20,4267.31%
8153711 Plair (PLA)$0.000065$1,289,10619,858,508,800 PLA$69,1463.53%
816720 Crown (CRW)$0.055372$1,285,66623,218,653 CRW$43,1664.92%
817362 CloakCoin (CLOAK)$0.239549$1,281,6195,350,134 CLOAK$11,909-13.04%
818323 VeriCoin (VRC)$0.039840$1,278,25232,084,231 VRC$29,088-7.34%
8194703 BonusCloud (BXC)$0.000476$1,274,1062,676,864,433 BXC$1,9070.82%
8202909 LikeCoin (LIKE)$0.002680$1,269,415473,578,765 LIKELow Vol-3.46%
8211562 Swarm City (SWT)$0.148621$1,268,6398,536,073 SWT$106,092-18.88%
8223337 QChi (QCH)$0.039099$1,266,72132,397,955 QCH$153,1801.1%
8233658 Fountain (FTN)$0.017073$1,262,96773,976,513 FTN$143,8137.83%
8243095 Niobium Coin (NBC)$0.025691$1,260,83849,077,668 NBCLow Vol-3.11%
8251070 Expanse (EXP)$0.076634$1,245,43916,251,845 EXP$83,7236.61%
8263016 NeuroChain (NCC)$0.002940$1,242,596422,663,212 NCC$20,9681.41%
8272314 Cryptopay (CPAY)$0.018168$1,241,92868,356,727 CPAY$3,364-13.86%
828833 GridCoin (GRC)$0.002931$1,240,445423,167,371 GRCLow Vol1.58%
8294056 Ampleforth (AMPL)$0.524339$1,229,7122,345,262 AMPL$54,035-9.98%
8302856 CEEK VR (CEEK)$0.002462$1,227,540498,653,460 CEEK$12,712-0.2%
83189 Mooncoin (MOON)$0.000005$1,227,199226,110,033,212 MOON$619-6.82%
8322604 BitGreen (BITG)$0.124561$1,224,1279,827,559 BITG$31,444-2.85%
833914 Sphere (SPHR)$0.097924$1,222,51912,484,344 SPHR$1,593-4.64%
8342389 ugChain (UGC)$0.002142$1,218,307568,842,039 UGC$54,846-1.04%
8353499 Liquidity Net... (LQD)$0.027957$1,211,50043,334,645 LQD$115,896-10.26%
8362988 Pigeoncoin (PGN)$0.000328$1,209,6403,691,924,875 PGN$27,487-26.46%
8372993 HorusPay (HORUS)$0.001377$1,201,967872,861,114 HORUSLow Vol16.68%
8382620 Switcheo (SWTH)$0.002295$1,199,490522,694,673 SWTH$2,4750.82%
8393813 PTON (PTON)$0.000081$1,198,92914,881,570,373 PTON$5,297-0.79%
8403366 SafeInsure (SINS)$0.323052$1,197,7573,707,631 SINS$809,140-2.56%
8412425 Global Awards... (GAT)$0.001743$1,195,137685,805,346 GAT$17,333-0.33%
8424191 NOIA Network (NOIA)$0.020686$1,194,91657,765,705 NOIA$97,251-7.38%
8431556 Chronobank (TIME)$1.68$1,192,881710,113 TIME$28,0340.64%
8442337 Lamden (TAU)$0.008385$1,192,546142,215,728 TAU$6,981-4.37%
8453244 Mindexcoin (MIC)$0.001734$1,185,381683,595,545 MIC$209,703-14.23%
8462343 CanYaCoin (CAN)$0.012789$1,179,40892,223,036 CAN$3,25011.07%
8473297 Gene Source C... (GENE)$0.003127$1,172,857375,044,800 GENE$26,55522.51%
8482040 ALIS (ALIS)$0.029723$1,170,71739,387,437 ALIS$2,16313.87%
8493590 CrypticCoin (CRYP)$0.000459$1,169,2732,549,994,072 CRYP$22,7227.67%
8501669 Humaniq (HMQ)$0.006262$1,163,580185,811,695 HMQ$88,9660.4%
8512033 BridgeCoin (BCO)$0.043092$1,163,47327,000,000 BCOLow Vol-3.86%
8523506 IONChain (IONC)$0.009559$1,158,344121,180,605 IONC$106,3181.21%
8533712 Cloudbric (CLB)$0.002706$1,158,159427,942,110 CLB$22,73327.46%
8541628 Happycoin (HPC)$0.052594$1,157,00821,999,051 HPC$2,122185.57%
85541 Infinitecoin (IFC)$0.000012$1,153,71198,665,069,627 IFC$4,2040.25%
8561527 Waves Communi... (WCT)$0.114456$1,144,5529,999,966 WCT$10,413-2%
8573389 Tolar (TOL)$0.004656$1,144,159245,726,787 TOL$213,5381.34%
8583365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
859584 NativeCoin (N8V)$0.052254$1,147,54821,961,173 N8V$55,0161.47%
8604144 TrueFeedBack (TFB)$0.000532$1,133,8622,131,820,829 TFB$136,146-2.82%
8613357 Digital Asset... (DAGT)$0.049118$1,132,27423,052,330 DAGTLow Vol2.83%
8622490 CargoX (CXO)$0.007294$1,132,145155,210,530 CXO$205,68310.57%
8631244 HiCoin (XHI)$0.000250$1,110,6264,434,602,828 XHILow Vol-0.91%
8643997 BlockStamp (BST)$0.049279$1,110,65722,538,223 BST$143,871-0.95%
8651819 Starta (STA)$0.221772$1,107,8764,995,565 STALow Vol-55%
8661905 TrueFlip (TFL)$0.176710$1,103,9586,247,267 TFL$17,0724%
8672667 FintruX Network (FTX)$0.011605$1,102,43895,000,000 FTX$1,72415.71%
8684091 PIXEL (PXL)$0.018103$1,099,29260,725,518 PXL$782,3965.06%
869333 Curecoin (CURE)$0.045238$1,098,28824,277,738 CURE$5,469-3.2%
870819 Bean Cash (BITB)$0.000333$1,093,9263,286,154,000 BITBLow Vol0%
8713956 BOMB (BOMB)$1.14$1,091,886956,075 BOMB$89,415-1.88%
8724712 AmonD (AMON)$0.003179$1,090,668343,070,043 AMON$23,247-26.29%
8731473 Pascal (PASC)$0.038194$1,089,80628,533,250 PASC$143,860-1.17%
8742666 Effect.AI (EFX)$0.004293$1,082,448252,168,527 EFXLow Vol-13.16%
8752439 SelfSell (SSC)$0.002759$1,076,198390,000,000 SSC$1,250,1612.22%
8763023 Semux (SEM)$0.089498$1,072,23911,980,576 SEM$2,704-2.82%
8772880 Rate3 (RTE)$0.001200$1,067,645889,382,388 RTE$210,622-6.3%
8781082 SIBCoin (SIB)$0.059436$1,065,11017,920,218 SIB$101,4674.45%
8792662 Haven Protocol (XHV)$0.135707$1,065,1777,849,101 XHV$197,9981.03%
8803598 Optimal Shelf... (OSA)$0.000766$1,064,9941,389,796,615 OSA$3,600-2.86%
8812384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8823634 Kambria (KAT)$0.000854$1,050,8781,230,544,848 KAT$342,383-0.14%
8833819 GAMB (GMB)$0.000272$1,047,7173,853,249,989 GMB$264,7517.39%
8842009 Bismuth (BIS)$0.076172$1,046,52613,738,963 BIS$56314.27%
8853079 X8X Token (X8X)$0.013297$1,041,94578,357,341 X8X$2,0490.33%
8863877 WebDollar (WEBD)$0.000156$1,040,0896,668,020,871 WEBD$67494.51%
8873831 Safe Haven (SHA)$0.000345$1,037,5703,005,855,396 SHA$40,818-2.35%
8883854 Unification (UND)$0.026580$1,033,88638,897,788 UND$131,38812.07%
8892175 DecentBet (DBET)$0.005465$1,030,924188,632,973 DBET$2,7909.11%
8902527 SureRemit (RMT)$0.002059$1,029,476500,000,000 RMTLow Vol7.44%
8912136 ATLANT (ATL)$0.018794$1,018,18254,175,041 ATLLow Vol-12.53%
8923105 Atlantis Blue... (ABDT)$0.005576$1,013,908181,818,082 ABDTLow Vol-6.87%
8932659 Dignity (DIG)$0.001924$1,006,473523,036,421 DIG$23,652-1.12%
8943233 Ulord (UT)$0.008137$1,003,865123,365,201 UT$18,757-15.9%
8953703 ADAMANT Messe... (ADM)$0.012067$996,83982,608,685 ADMLow Vol-2.52%
896233 SolarCoin (SLR)$0.017865$994,80855,684,434 SLRLow Vol0.89%
89780 Orbitcoin (ORB)$0.308617$993,9373,220,616 ORBLow Vol0.22%
8982572 BABB (BAX)$0.000036$986,72627,176,212,015 BAX$35,1977.18%
8992310 Bounty0x (BNTY)$0.004216$981,131232,720,097 BNTY$7,244-25.89%
9002477 Nework (NKC)$0.006598$973,784147,586,172 NKC$11,3722.09%
901234 e-Gulden (EFL)$0.056796$971,14017,098,867 EFLLow Vol9.95%
9024134 Akropolis (AKRO)$0.001815$970,933535,001,020 AKRO$158,155-64.76%
9032070 DomRaider (DRT)$0.001641$970,363591,500,000 DRTLow Vol69.89%
9042283 Datum (DAT)$0.000966$966,9021,000,435,124 DAT$100,6650.02%
9052493 STK (STK)$0.002808$965,869343,971,372 STK$4,0530.09%
906298 NewYorkCoin (NYC)$0.000007$960,947134,024,588,760 NYCLow Vol0.54%
9073992 COTI (COTI)$0.009722$959,78598,719,430 COTI$742,414-2.31%
9083065 ICE ROCK MINING (ROCK2)$0.060968$958,68015,724,272 ROCK2$65,799-10.75%
9093092 Nuggets (NUG)$0.000554$956,1071,724,830,450 NUGLow Vol1.09%
9103623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9114646 Beaxy (BXY)$0.007239$951,998131,501,351 BXY$5,4442.42%
9123942 Qwertycoin (QWC)$0.000009$950,190103,470,511,359 QWC$1,5314.07%
9133960 Coineal Token (NEAL)$0.003030$945,760312,150,337 NEAL$29,628-5.25%
9141762 Ergo (ERG)$0.570401$944,3001,655,501 ERG$15,79113.06%
9152957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
916706 MonetaryUnit (MUE)$0.005463$938,072171,711,202 MUE$2,8081.06%
9174047 Naka Bodhi Token (NBOT)$0.015557$933,44360,000,000 NBOTLow Vol10.36%
9182621 Sentient Coin (SEN)$0.000697$932,6041,338,831,160 SEN$12,2656.91%
9193010 Coinsuper Eco... (CEN)$0.002347$932,074397,128,915 CEN$1,7495.77%
9203636 Lisk Machine ... (LML)$0.007704$924,527120,000,000 LMLLow Vol0.25%
9213650 COVA (COVA)$0.000370$922,9192,496,011,000 COVA$1,343,807-0.95%
9222478 CoinFi (COFI)$0.004618$917,357198,664,791 COFILow Vol18.68%
9232421 VouchForMe (IPL)$0.003974$909,401228,811,027 IPL$30,5630.8%
9243432 Rapids (RPD)$0.000092$906,4569,881,248,753 RPDLow Vol9.42%
9251810 CVCoin (CVN)$0.072887$902,40312,380,890 CVN$230,675-0.1%
9262723 FuzeX (FXT)$0.001080$890,245824,627,153 FXTLow Vol-32.31%
9273199 Cashbery Coin (CBC)$0.013248$890,09767,186,714 CBC$1,184-4.49%
9283419 Quasarcoin (QAC)$0.005226$879,683168,334,139 QAC$3,3042.3%
9291050 Shift (SHIFT)$0.065116$877,70013,479,057 SHIFT$1,43825.89%
9301208 RevolutionVR (RVR)$0.004174$876,533210,000,000 RVR$26,2421.43%
9312924 FNKOS (FNKOS)$0.005636$876,678155,552,696 FNKOSLow Vol-12.94%
9323340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol1.41%
9332273 Uquid Coin (UQC)$0.086846$868,46410,000,000 UQC$171,100-0.06%
9342472 Fortuna (FOTA)$0.001809$868,102479,997,016 FOTA$67,886-6.18%
9352597 UpToken (UP)$0.005924$868,091146,540,250 UP$15,80112.87%
9361737 XEL (XEL)$0.009438$865,24991,676,277 XEL$21,766-7.16%
9373505 Typerium (TYPE)$0.000535$864,3231,616,075,166 TYPELow Vol-5.88%
9383651 Next.exchange (NEXT)$0.205474$862,2114,196,203 NEXTLow Vol0.02%
9393757 GMB (GMB)$0.001660$858,860517,356,899 GMB$1,4187.23%
9404273 Sessia (KICKS)$0.145772$850,6605,835,541 KICKS$16,0889.87%
9412387 Bitcoin Atom (BCA)$0.046047$848,14518,418,931 BCALow Vol-0.4%
9423234 Xriba (XRA)$0.008667$847,21797,748,745 XRA$1,89016.81%
9432972 ZPER (ZPR)$0.000648$846,1861,304,902,816 ZPR$13,5248.27%
9443388 FREE Coin (FREE)$9.7e-08$846,0208,700,200,594,990 FREE$8807.47%
9452891 Cardstack (CARD)$0.000353$837,2062,369,306,891 CARD$44,5440.47%
9462658 SyncFab (MFG)$0.000963$835,445867,899,018 MFG$6,2351.58%
9473824 Vanta Network (VNT)$0.000297$835,0022,812,526,833 VNT$419,492-3.35%
9483785 AIDUS TOKEN (AID)$0.004136$827,251200,000,000 AID$12,162-11.87%
9493386 Actinium (ACM)$0.056071$819,95614,623,400 ACM$6,776-7.34%
9502481 Zeepin (ZPT)$0.001639$819,300500,000,000 ZPT$5683.44%
9512208 EncrypGen (DNA)$0.012207$818,23767,029,977 DNALow Vol1.05%
9524054 IG Gold (IGG)$0.000085$818,1769,656,664,986 IGG$4,7251.44%
9533616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol1.81%
9542191 Paypex (PAYX)$0.011828$809,38868,428,768 PAYX$27,1171.98%
9553585 WeShow Token (WET)$0.005055$807,475159,732,931 WET$68,190-2.02%
95690 Dimecoin (DIME)$0.000001$804,171539,096,740,560 DIMELow Vol10.77%
9572248 Cappasity (CAPP)$0.001495$802,771536,949,149 CAPP$72,9503.44%
9583816 Verasity (VRA)$0.000320$801,7762,507,985,560 VRA$773,325-5.61%
9591699 Ethbits (ETBS)$0.489361$799,9531,634,691 ETBSLow Vol291.54%
9604199 Swace (SWACE)$0.003055$799,849261,810,752 SWACELow Vol0.42%
9613901 KuboCoin (KUBO)$0.000010$798,76883,099,219,220 KUBOLow Vol-35.57%
9621022 LEOcoin (LEO)$0.006593$797,854121,010,421 LEO$3,8083.72%
9632771 RED (RED)$0.006120$795,597130,000,009 RED$3,66826.28%
9643990 Webflix Token (WFX)$0.001175$791,764674,122,852 WFX$919,607-10.14%
9652685 Zebi (ZCO)$0.002062$787,360381,902,352 ZCO$92,2928.26%
9662624 Sentinel Chain (SENC)$0.003990$787,134197,269,666 SENC$1,0620.01%
96793 42-coin (42)$18611.26$781,67242 42Low Vol5.76%
9683378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9693958 RedFOX Labs (RFOX)$0.013272$773,47058,278,276 RFOX$49,903-6.42%
9701948 Aventus (AVT)$0.128325$769,9516,000,000 AVT$16,2668.33%
97183 Omni (OMNI)$1.37$769,849562,353 OMNILow Vol-3.07%
9722050 Swisscoin (SIC)$0.000084$766,1069,172,407,825 SICLow Vol0.24%
9733316 smARTOFGIVING (AOG)$0.010440$765,16173,288,778 AOG$2,044-7.55%
9741063 BitCrystals (BCY)$0.033502$764,40122,816,446 BCYLow Vol-0.03%
9752325 Matryx (MTX)$0.032602$757,16023,224,303 MTX$40,0662.36%
9763168 FarmaTrust (FTT)$0.001257$754,120600,000,000 FTTLow Vol48.03%
9772407 AICHAIN (AIT)$0.001398$748,038535,067,071 AIT$36,6017.7%
9782500 Zilla (ZLA)$0.012267$736,05060,000,000 ZLA$17,3470.62%
9793750 eXPerience Chain (XPC)$0.000008$732,25791,090,814,961 XPC$12,936-1.81%
9801611 DubaiCoin (DBIX)$0.170303$726,0314,263,172 DBIX$6,575-16.2%
9812954 wys Token (WYS)$0.007073$723,857102,339,600 WYSLow Vol0%
9824714 Business Cred... (BCS)$0.749813$721,647962,436 BCS$86,347-2.86%
9832837 0xBitcoin (0xBTC)$0.138178$716,5725,185,850 0xBTC$929,6451.31%
984224 FairCoin (FAIR)$0.013364$710,86553,193,831 FAIRLow Vol57.25%
9852601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9864194 LNX Protocol (LNX)$0.002610$708,979271,607,626 LNX$14,3130.01%
9871998 Ormeus Coin (ORMEUS)$0.019652$705,59435,904,998 ORMEUS$62,577-0.03%
9882833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9891861 Stox (STX)$0.013135$699,28253,239,490 STX$2,6503.41%
9902722 AC3 (AC3)$0.001420$697,175491,008,312 AC3$1,6103.51%
991823 GeoCoin (GEO)$0.218639$695,3923,180,551 GEO$1,6544.96%
9922567 DATx (DATX)$0.000498$693,0881,391,302,551 DATX$368,934-1.08%
9933796 MESG (MESG)$0.021661$688,70031,793,934 MESG$78,171-1.32%
9942443 Trinity Netwo... (TNC)$0.002055$685,051333,333,333 TNC$1,8747.76%
9952702 Bitcoin Interest (BCI)$0.037227$682,26418,326,892 BCI$1,486-3.77%
9964253 CryptoBonusMiles (CBM)$0.000273$681,9492,502,000,100 CBM$126,270-5.16%
9972865 Trittium (TRTT)$0.005217$672,528128,915,825 TRTT$1,2719.84%
9981916 BiblePay (BBP)$0.000370$668,0881,804,625,267 BBP$3,8857.24%
9992462 AidCoin (AID)$0.014483$661,12145,647,599 AID$45,0518.86%
10004120 Prometeus (PROM)$0.171079$658,6543,850,000 PROM$425,069-2.43%
10013055 EBCoin (EBC)$0.000143$656,9684,585,368,086 EBCLow Vol-15.32%
10023667 Atomic Wallet... (AWC)$0.106088$656,6006,189,228 AWC$1,796-3.75%
10032360 Hacken (HKN)$0.119234$654,4235,488,560 HKNLow Vol-7.88%
10043431 Iconiq Lab Token (ICNQ)$0.169615$654,4053,858,186 ICNQLow Vol0%
10056 Novacoin (NVC)$0.279278$652,3272,335,757 NVC$608-1.54%
10062692 Nebula AI (NBAI)$0.000517$649,3721,254,943,205 NBAI$6068.16%
10071480 Golos (GOLOS)$0.003540$632,280178,614,388 GOLOSLow Vol31.05%
10081308 HEAT (HEAT)$0.014860$631,71042,511,447 HEATLow Vol17.33%
10092178 Upfiring (UFR)$0.029241$631,61421,600,000 UFR$3,593-10.36%
10103120 OWNDATA (OWN)$0.000057$630,14511,000,000,000 OWN$19,9541.4%
10113962 Vodi X (VDX)$0.001667$626,890376,035,000 VDX$18,469-8.44%
10122510 Datawallet (DXT)$0.001601$624,693390,222,225 DXT$1,1755.6%
10131578 Zero (ZER)$0.086972$621,5207,146,182 ZER$4,6746.84%
10143758 Max Property ... (MPG)$0.005287$621,404117,545,307 MPG$107,2151.63%
10153879 ESBC (ESBC)$0.032901$615,55218,709,262 ESBC$23,594-3.32%
10162575 Bitcoin Private (BTCP)$0.129059$613,6694,754,955 BTCP$78013.55%
10174284 DABANKING (DAB)$0.252932$613,0222,423,660 DAB$5,293-1.81%
10182076 Blue Protocol (BLUE)$0.016705$612,15936,645,278 BLUELow Vol7.87%
10193732 Conceal (CCX)$0.118678$608,9615,131,195 CCX$105,5180.78%
10202906 Essentia (ESS)$0.000702$607,603865,918,920 ESS$71,4227.84%
10213947 HashNet BitEco (HNB)$0.020444$605,95529,640,456 HNB$70,7242.1%
10223137 KARMA (KARMA)$0.000112$605,0255,412,911,082 KARMA$2,156-1.3%
10232699 Sharder (SS)$0.002109$597,376283,282,765 SS$37,40010.38%
10242104 iEthereum (IETH)$0.033086$594,94517,982,000 IETHLow Vol8.65%
10252418 Maverick Chain (MVC)$0.005513$589,487106,936,231 MVC$4,79312.81%
10263786 Lunes (LUNES)$0.003880$584,895150,728,538 LUNES$23,220-3.07%
10273729 WOLLO (WLO)$0.013544$583,18243,057,496 WLO$3,681-1.45%
10283402 Ifoods Chain (IFOOD)$0.000232$580,7242,499,999,990 IFOOD$5,945-4.14%
10292742 Sakura Bloom (SKB)$0.000224$578,4972,582,965,294 SKB$12,203-4.5%
10302688 Vipstar Coin (VIPS)$0.000015$578,07738,976,807,533 VIPS$77735.41%
1031626 NuBits (USNBT)$0.052894$580,86610,981,667 USNBTLow Vol-4.37%
10322898 GoNetwork (GOT)$0.008006$576,37871,994,620 GOT$53,93248.72%
10332936 MTC Mesh Network (MTC)$0.001565$570,337364,495,776 MTC$6,391-3.31%
10341392 Pluton (PLU)$0.667865$567,685850,000 PLULow Vol-3.4%
10354138 WinStars.live (WNL)$0.034849$564,29416,192,673 WNL$2,362-0.4%
10362961 Relex (RLX)$0.000304$564,0011,854,204,013 RLX$1,74724.05%
10372525 Alphacat (ACAT)$0.000202$563,7512,790,428,084 ACAT$40,355-1.79%
10382242 Qbao (QBT)$0.008570$560,04965,351,403 QBT$14,889-7.55%
10392309 SophiaTX (SPHTX)$0.001677$554,915330,877,003 SPHTX$24,616-5.11%
10402438 Acute Angle C... (AAC)$0.002207$551,767250,000,000 AAC$611,904-2.47%
1041313 Pinkcoin (PINK)$0.001338$551,372412,211,855 PINK$1,299-3.83%
10423323 PAYCENT (PYN)$0.015166$550,51636,298,344 PYN$149,985-11.82%
10433161 savedroid (SVD)$0.000205$550,4602,688,339,238 SVDLow Vol2.28%
10443360 Eristica (ERT)$0.003174$547,390172,467,627 ERT$11,3644.17%
10452775 Faceter (FACE)$0.001159$545,424470,623,560 FACE$2,235-5.36%
10463482 Teloscoin (TELOS)$0.004675$544,625116,493,443 TELOS$1,048-6.57%
10472828 SPINDLE (SPD)$0.000169$542,8153,211,962,623 SPDLow Vol1.17%
1048293 Bitcoin Plus (XBC)$4.23$551,453130,377 XBC$6,576-1.82%
10492245 Presearch (PRE)$0.003487$540,450155,000,000 PRE$25,615-10.19%
10503753 PlatonCoin (PLTC)$0.092776$539,3985,813,982 PLTC$79,2896.58%
10513625 QuadrantProtocol (EQUAD)$0.001615$539,325334,019,710 EQUAD$544,3261.45%
10522378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10532705 Amon (AMN)$0.000946$536,485567,079,715 AMN$5,985-17.46%
10542762 Open Platform (OPEN)$0.000741$532,579718,950,534 OPEN$12,304-17.91%
10552105 Pirl (PIRL)$0.009512$531,57055,886,053 PIRL$5,841-1.29%
10563314 Blockparty (B... (BOXX)$0.016373$531,37332,453,993 BOXX$1,614-1.74%
10572549 Ink Protocol (XNK)$0.001591$529,733333,007,809 XNK$90,946-21.61%
10582513 GoldMint (MNTP)$0.276623$529,7311,914,997 MNTPLow Vol0.53%
10592899 Thrive Token (THRT)$0.005095$526,029103,246,212 THRT$10,942-11.86%
10602676 PHI Token (PHI)$0.090062$524,9065,828,254 PHI$18,0766.99%
10612377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10622047 Zeusshield (ZSC)$0.000417$518,8201,245,022,016 ZSC$15,290-7.41%
1063633 ExclusiveCoin (EXCL)$0.090103$516,1645,728,614 EXCL$1,5923.29%
10644647 PUBLISH (NEWS)$0.002303$515,557223,891,559 NEWS$61,263-7.91%
10654 Terracoin (TRC)$0.022436$514,58722,935,396 TRCLow Vol11.18%
10663797 Bitex Global ... (XBX)$0.002589$514,339198,673,058 XBX$397,104-2.9%
10672543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10682718 PAL Network (PAL)$0.001166$511,233438,524,050 PAL$67,044-2.97%
10693014 RightMesh (RMESH)$0.007182$510,99371,148,517 RMESH$1,08048.46%
10702663 StarCoin (KST)$0.000338$510,9151,511,631,077 KSTLow Vol5.09%
10712078 LIFE (LIFE)$0.000022$506,13523,442,468,688 LIFE$11,90910.8%
10721999 Kolion (KLN)$0.497656$497,656999,999 KLN$3,2961.21%
10733859 Paytomat (PTI)$0.002504$495,387197,842,392 PTI$40,264-1.4%
10743335 Shard (SHARD)$0.024940$492,31919,740,263 SHARDLow Vol0%
10751382 NoLimitCoin (NLC2)$0.001166$490,585420,578,386 NLC2$11,6409.45%
10761281 ION (ION)$0.041991$489,47211,656,499 ION$130,534-6.68%
10771125 HyperSpace (AMP)$0.004844$487,894100,728,564 AMP$17,362-13.51%
10781367 Experience Po... (XP)$0.000002$486,259289,170,861,741 XP$2,432-45.71%
10792867 Bittwatt (BWT)$0.001583$485,878307,006,848 BWTLow Vol1.27%
10802330 Pylon Network (PYLNT)$1.05$485,616462,153 PYLNT$3,1105.91%
10812231 Flixxo (FLIXX)$0.005715$481,89784,323,675 FLIXX$4,144-13.16%
10821708 Patientory (PTOY)$0.006849$479,46270,000,000 PTOY$9010.02%
10832707 FLIP (FLP)$0.008422$471,26955,955,000 FLP$3,1292.22%
10842015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10854162 Storeum (STO)$0.003689$465,800126,257,465 STO$6441.09%
1086184 DNotes (NOTE)$0.003434$463,680135,043,262 NOTE$42,987-0.65%
10872674 Masari (MSR)$0.039831$462,85811,620,433 MSRLow Vol3.14%
10883194 DPRating (RATING)$0.000179$461,9352,576,531,479 RATING$190,376-1.23%
10893893 NOW Token (NOW)$0.006784$460,76467,922,335 NOWLow Vol77.45%
10902678 TraDove B2BCoin (BBC)$0.000919$459,527500,000,000 BBC$22,5260.02%
10913626 RSK Smart Bit... (RBTC)$8343.76$458,90755 RBTC$1,238,6810.23%
10922333 FidentiaX (FDX)$0.004366$458,407105,000,000 FDX$2,1082.61%
10933492 Vetri (VLD)$0.001687$457,521271,160,100 VLDLow Vol0.94%
10942041 BitcoinZ (BTCZ)$0.000084$456,4595,461,022,725 BTCZ$1,012-12.22%
10951769 Denarius (D)$0.070819$456,1586,441,204 D$836-0.96%
10963354 TRONCLASSIC (TRXC)$9.8e-07$454,774465,107,478,370 TRXCLow Vol76.28%
10972508 DCORP Utility (DRPU)$0.128305$452,9633,530,373 DRPULow Vol1.95%
1098148 Auroracoin (AUR)$0.024973$451,47618,078,320 AURLow Vol11.43%
10991340 Karbo (KRB)$0.056846$450,2607,920,740 KRB$9321.8%
11003455 DEEX (DEEX)$0.007936$448,60156,528,700 DEEX$2,729-6.67%
11014088 PDATA (PDATA)$0.001303$446,584342,746,348 PDATA$8,308-0.16%
11022912 SnowGem (XSG)$0.023690$443,63918,727,088 XSG$127,070-4.52%
11034467 Nestree (EGG)$0.001436$443,615308,831,180 EGG$77,426-6.47%
11043091 Sapien (SPN)$0.001999$443,160221,717,524 SPNLow Vol2.94%
11053241 FortKnoxster (FKX)$0.002970$442,819149,077,343 FKX$207,726-2.88%
11063245 Ubcoin Market (UBC)$0.001291$441,868342,272,358 UBC$1,490-0.63%
11071845 IXT (IXT)$0.012336$441,36235,778,844 IXTLow Vol-9.7%
11084272 Taklimakan Ne... (TAN)$0.002840$439,548154,786,465 TAN$33,180115.09%
11093795 ZEON (ZEON)$0.000017$433,18025,112,820,353 ZEON$74,359-22.65%
11103261 EvenCoin (EVN)$0.013999$429,67130,694,007 EVN$691,157-1.46%
11113003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11123728 Halo Platform (HALO)$0.000085$426,0414,995,790,511 HALOLow Vol-16.97%
11134688 Soverain (SOVE)$1.54$425,189276,989 SOVE$237,918-4.9%
11143520 VisionX (VNX)$0.000118$424,0413,600,000,000 VNX$31,4221.68%
11151968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11162595 NANJCOIN (NANJ)$0.000022$422,45119,361,889,557 NANJ$5,3641.48%
11174563 UOS Network (UOS)$0.049010$419,0108,549,496 UOS$16,8991.17%
11184678 Rankingball Gold (RBG)$0.001280$418,189326,620,428 RBGLow Vol-25.81%
11193203 Lobstex (LOBS)$0.023804$417,86517,554,378 LOBS$72,9170.92%
11203406 Block-Chain.com (BC)$0.002005$415,046207,051,787 BCLow Vol-16.02%
11212022 Internxt (INXT)$0.658119$414,358629,610 INXT$45,616-6.48%
11223011 BitScreener T... (BITX)$0.002590$412,635159,323,740 BITX$20,33023.65%
11232126 FlypMe (FYP)$0.023378$412,35817,638,681 FYPLow Vol0.24%
11242465 Blockport (BPT)$0.007704$411,44353,402,933 BPT$15,82412.59%
11252850 TRAXIA (TM2)$0.001337$411,178307,432,498 TM2Low Vol-5.49%
11262592 Banca (BANCA)$0.000023$410,67717,926,481,684 BANCA$7,4632.71%
11273584 TV-TWO (TTV)$0.000919$409,241445,408,193 TTVLow Vol-0.21%
11283869 Alpha Token (A)$0.014507$408,69628,172,657 ALow Vol18.04%
11292724 Zippie (ZIPT)$0.001503$407,721271,196,892 ZIPTLow Vol12.18%
11304094 Spiking (SPIKE)$0.000919$406,910442,894,598 SPIKE$699,710-2.86%
11312732 Aston (ATX)$0.000490$403,829824,000,000 ATXLow Vol33.55%
11322755 Hero (HERO)$0.033275$402,88512,107,649 HERO$41,390-4.75%
11333648 CoinUs (CNUS)$0.001169$397,579340,000,000 CNUSLow Vol-29.83%
11342139 MinexCoin (MNX)$0.066963$396,8795,926,825 MNX$81,520-9.32%
11353763 ODUWA (OWC)$0.168842$396,7542,349,850 OWC$80,9411.19%
1136360 Motocoin (MOTO)$0.020038$393,59219,642,673 MOTOLow Vol0%
11372708 Crowd Machine (CMCT)$0.000836$392,902470,164,800 CMCT$155,947-14.65%
11381590 Mercury (MER)$0.003925$392,517100,000,000 MER$1,825-0.12%
11393671 Almeela (KZE)$0.104611$390,5583,733,419 KZE$2,369-2.31%
11403907 BitCash (BITC)$0.032413$388,23711,977,724 BITC$2,9123.18%
11413782 ONOToken (ONOT)$0.000024$384,59015,957,530,541 ONOTLow Vol-56.28%
11423809 DOS Network (DOS)$0.002910$383,945131,950,000 DOS$510,938-12.98%
11432094 Paragon (PRG)$0.017239$383,84022,266,204 PRGLow Vol0%
11442323 HEROcoin (PLAY)$0.002580$383,559148,657,223 PLAY$18,6580.32%
11453022 ZMINE (ZMN)$0.002339$383,231163,868,930 ZMNLow Vol16.82%
11462573 Electrify.Asia (ELEC)$0.000723$382,993529,591,779 ELEC$3,7852.86%
11471869 Mao Zedong (MAO)$0.059969$381,9956,369,821 MAOLow Vol1.65%
11481191 Memetic / Pep... (MEME)$0.012689$379,07629,873,823 MEME$15,8353.77%
11493674 Globatalent (GBT)$0.000751$377,058502,207,563 GBT$8392.3%
11503264 Digital Insur... (DIT)$0.001674$375,983224,644,536 DITLow Vol-5.3%
11512568 JET8 (J8T)$0.000458$375,590819,285,259 J8TLow Vol5.25%
11524034 Jarvis+ (JAR)$0.005293$374,47170,752,587 JAR$29,620-0.26%
11533592 Coin Lion (LION)$0.011606$374,00532,226,096 LION$923-4.12%
11541833 ToaCoin (TOA)$0.000084$373,1974,468,203,389 TOALow Vol0.24%
11552564 HOQU (HQX)$0.002195$371,196169,144,018 HQX$29,9880.1%
11564236 Asgard (ASG)$0.000478$370,531774,880,918 ASG$170,600-13.71%
11571371 B3Coin (KB3)$0.000489$369,888755,779,958 KB3Low Vol-4.74%
11583177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11592501 adbank (ADB)$0.000529$369,751698,533,479 ADB$12,3900.54%
11603878 Swap (XWP)$0.054362$368,0066,769,552 XWP$59,633-1.71%
11613986 StakeCubeCoin (SCC)$0.184586$366,4391,985,196 SCC$6967.57%
11623639 PlayGame (PXG)$0.000407$365,792899,140,625 PXG$11,281-0.39%
11633370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11643210 MIB Coin (MIB)$0.005937$361,71260,924,195 MIB$1,789-0.83%
11651838 OracleChain (OCT)$0.012050$361,51330,000,000 OCT$7,9990.96%
116610 Freicoin (FRC)$0.006502$360,27455,406,452 FRCLow Vol0.06%
11672929 Truegame (TGAME)$0.004353$359,41482,575,464 TGAME$39,0580.91%
11682030 REAL (REAL)$0.035637$358,36210,055,817 REALLow Vol8.43%
11692547 Experty (EXY)$0.013046$353,40627,088,352 EXY$39,439-0.18%
1170416 HempCoin (THC)$0.001390$351,208252,716,650 THCLow Vol50.63%
11712184 Privatix (PRIX)$0.319976$350,9821,096,900 PRIX$1,117-0.27%
11722872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11732006 Cobinhood (COB)$0.000835$343,279410,999,847 COBLow Vol-8.87%
11741294 Rise (RISE)$0.002421$342,064141,292,055 RISE$544-8.88%
11752571 Graft (GRFT)$0.000577$341,026591,481,833 GRFT$16,9312.97%
11763950 Netrum (NTR)$0.139712$337,7032,417,142 NTR$3,167-29.65%
11774024 Raven Protocol (RAVEN)$0.000183$335,8951,837,814,058 RAVEN$3,0405.14%
11783669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol-28.62%
11793821 Qredit (XQR)$0.000500$335,450670,472,650 XQRLow Vol-0.93%
11803895 Matrexcoin (MAC)$0.019432$334,42017,209,730 MACLow Vol-25.17%
11813141 Blockpass (PASS)$0.001990$332,754167,223,762 PASS$5,531-3.07%
11822537 Gems (GEM)$0.000286$330,0871,152,794,971 GEM$1,309-25.26%
11833752 uPlexa (UPX)$0.000175$326,6751,862,552,755 UPX$2,571-4.41%
11843089 AVINOC (AVINOC)$0.000834$324,731389,244,472 AVINOCLow Vol1.08%
11852352 Coinlancer (CL)$0.004078$324,65479,619,229 CL$40,5690.28%
11863655 Fiii (FIII)$0.000669$322,723482,404,699 FIII$4,021-3.61%
11873285 Birake (BIR)$0.004466$322,72072,257,051 BIR$18,504-0.08%
11883189 Mainstream Fo... (MFTU)$0.000300$322,2381,075,139,615 MFTULow Vol1.29%
1189168 Uniform Fisca... (UFO)$0.000084$320,5273,837,595,012 UFOLow Vol0.25%
11901019 Manna (MANNA)$0.000573$319,791557,882,347 MANNALow Vol14.65%
11912720 Parkgene (GENE)$0.001085$319,838294,760,863 GENE$4,486-21.9%
11922363 Zap (ZAP)$0.002424$318,778131,534,257 ZAP$10,1940.61%
11933774 Maincoin (MNC)$0.001442$315,766218,919,047 MNC$1,638-0.85%
11942279 Playkey (PKT)$0.022661$315,47913,921,512 PKT$19,0781.33%
1195175 Photon (PHO)$0.000010$314,76530,743,133,413 PHOLow Vol156.81%
119687 FedoraCoin (TIPS)$0.000001$314,824212,269,865,434 TIPSLow Vol9.45%
11972295 Starbase (STAR)$0.001669$312,848187,500,000 STAR$1,80716.64%
11982616 Stipend (SPD)$0.027606$312,51711,320,741 SPDLow Vol0%
11991991 Rivetz (RVT)$0.011833$310,56326,244,468 RVTLow Vol-0.7%
12002664 CryCash (CRC)$0.065733$310,1224,717,936 CRC$13,2819.95%
12012555 Sether (SETH)$0.015368$309,45520,136,683 SETHLow Vol0%
12023452 Ether-1 (ETHO)$0.008395$309,20236,830,461 ETHO$11,369-3.82%
12031616 Matchpool (GUP)$0.004059$304,45175,000,000 GUP$1,7817.3%
12042516 MktCoin (MLM)$0.000251$303,0491,209,529,900 MLM$1,21028.03%
12051123 OBITS (OBITS)$0.019478$298,10315,304,286 OBITSLow Vol-1.61%
1206799 SmileyCoin (SMLY)$0.000011$298,31725,960,250,000 SMLYLow Vol-12.53%
12071109 Elite (1337)$0.000011$296,98726,500,469,350 1337Low Vol7.32%
12082979 Linfinity (LFC)$0.000327$296,416905,666,529 LFC$929,985-0.51%
12092327 Olympus Labs (MOT)$0.007691$296,08638,500,000 MOTLow Vol-1.35%
12101251 SixEleven (611)$0.609668$292,324479,481 611$1,5204%
12112491 CaixaPay (CXP)$0.003698$291,81678,905,322 CXP$815-54.31%
12122215 Energo (TSL)$0.000482$290,151602,378,920 TSLLow Vol-8.06%
12134707 Nexxo (NEXXO)$0.003051$289,69794,954,884 NEXXO$481,0952.43%
12143961 BZEdge (BZE)$0.000097$289,4912,991,144,308 BZELow Vol13.46%
12154035 Honest (HNST)$0.005673$289,46751,022,073 HNST$13,0536.13%
12162541 Storiqa (STQ)$0.000026$288,79410,920,877,605 STQ$18,529-2.83%
12173369 Kuende (KUE)$0.000363$287,203791,952,299 KUELow Vol-12.64%
12182311 ACE (TokenStars) (ACE)$0.024174$286,82111,864,876 ACE$66,9331.73%
12193028 Formosa Finan... (FMF)$0.000160$284,9491,785,567,099 FMFLow Vol1.2%
12203119 Alchemint Sta... (SDS)$0.000883$280,660317,946,798 SDS$3,6982.5%
12212970 LocalCoinSwap (LCS)$0.005262$280,22353,254,643 LCSLow Vol-12.29%
12223823 OLXA (OLXA)$0.000205$279,0801,359,419,210 OLXA$3,33223.19%
12231466 Hush (HUSH)$0.037195$278,8897,498,055 HUSH$787-29.27%
12243694 INMAX (INX)$0.103363$278,2492,691,962 INX$3,0330.2%
12252272 Soma (SCT)$0.028398$277,4909,771,527 SCT$186,8600.24%
12262144 SHIELD (XSH)$0.000540$277,172512,973,375 XSH$693-2.76%
12272614 BlitzPredict (XBP)$0.000747$276,807370,569,838 XBP$2,564-4.07%
12282127 eBitcoin (EBTC)$0.014510$274,19718,897,126 EBTCLow Vol-2.31%
12294233 Membrana (MBN)$0.004987$273,60054,860,234 MBN$31,325-0.79%
12303596 Nerva (XNV)$0.016036$272,90317,017,723 XNVLow Vol-8.96%
12312056 PiplCoin (PIPL)$0.003257$271,80783,444,258 PIPL$11,1936.88%
12321605 Universe (UNI)$0.003256$270,79383,172,799 UNILow Vol117.53%
12332598 Banyan Network (BBN)$0.000442$270,250610,736,186 BBNLow Vol32.18%
12342436 RefToken (REF)$0.268806$270,1501,005,000 REFLow Vol1.09%
12354142 Cubiex (CBIX)$0.010861$270,06124,864,355 CBIX$6,18368.23%
12363373 Bethereum (BETHER)$0.000539$268,596498,064,386 BETHER$23,021-4.01%
12372976 Ryo Currency (RYO)$0.018023$267,04614,816,955 RYOLow Vol1.58%
12383649 Plus-Coin (NPLC)$0.000568$266,870469,946,471 NPLCLow Vol-9.62%
12392582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12403943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12411967 Indorse Token (IND)$0.007059$264,57437,480,419 INDLow Vol2.08%
12424008 Bitcoin CZ (BCZ)$0.107123$263,4882,459,678 BCZ$1,303-8.4%
12433467 Helium (HLM)$0.023303$261,66411,228,813 HLMLow Vol-6.78%
124413 Ixcoin (IXC)$0.012361$260,74921,093,820 IXCLow Vol-22.75%
1245606 FoldingCoin (FLDC)$0.000334$260,062778,797,162 FLDC$629-19.85%
12462680 HBZ coin (HBZ)$0.000263$257,733978,845,690 HBZ$21,435-2.58%
12473894 Crypto Sports (CSPN)$0.133971$257,0181,918,467 CSPN$793-1.29%
12482844 Shivom (OMX)$0.000282$256,925911,746,999 OMXLow Vol13.81%
12491694 Sumokoin (SUMO)$0.025417$256,45110,089,780 SUMO$3,123-0.7%
12502629 Scala (XLA)$0.000030$254,6878,623,829,804 XLALow Vol7.55%
12512836 Bigbom (BBO)$0.000747$253,361338,947,891 BBO$244,788-6.81%
12521522 FirstCoin (FRST)$0.008106$252,97931,207,528 FRSTLow Vol-4.66%
12531704 eBoost (EBST)$0.002526$252,57299,990,002 EBSTLow Vol-18.49%
1254629 Magi (XMG)$0.027498$252,1339,169,137 XMGLow Vol0%
12552551 Bezop (BEZ)$0.004521$251,76455,685,931 BEZ$1,198-0.04%
12561894 The ChampCoin (TCC)$0.001429$251,163175,749,859 TCC$12,46110.69%
12573779 CoTrader (COT)$0.000016$250,47115,728,056,896 COT$44,7762.89%
12582920 0xcert (ZXC)$0.000752$250,254332,736,325 ZXC$52,154-1.05%
12593755 Moneynet (MNC)$0.000063$248,4633,941,794,918 MNCLow Vol86.32%
12602731 Utrum (OOT)$0.003823$247,75564,800,139 OOTLow Vol-16.37%
12611089 ParallelCoin (DUO)$0.782418$246,241314,719 DUO$9815.38%
12624620 CYBR Token (CYBR)$0.015084$245,96616,306,701 CYBRLow Vol49.93%
12632422 IDEX Membership (IDXM)$122.92$245,8412,000 IDXMLow Vol1.55%
12643775 win.win (TWINS)$0.000084$245,5802,940,270,744 TWINS$7400.24%
12653118 Graviocoin (GIO)$0.000251$245,130977,201,652 GIO$3,240-11.1%
1266389 Startcoin (START)$0.005426$244,61745,079,785 STARTLow Vol1.76%
12674062 Bayan Token (BYT)$1.03$244,620238,267 BYT$7151.43%
12683825 PUBLYTO Token (PUB)$0.000163$244,4051,497,764,594 PUB$1,749-0.03%
12693087 CROAT (CROAT)$0.003424$243,25071,033,657 CROATLow Vol5.9%
12702625 Vision Indust... (VIT)$0.000082$240,2102,931,819,647 VITLow Vol0%
12713240 Ethersocial (ESN)$0.006598$238,31136,117,037 ESNLow Vol-5.73%
12722258 Snovian.Space (SNOV)$0.000816$237,146290,718,823 SNOVLow Vol3.42%
12732893 On.Live (ONL)$0.010928$236,28821,622,215 ONLLow Vol3.37%
12743148 MetaMorph (METM)$0.001631$235,692144,476,522 METM$39,418-2.44%
1275128 Maxcoin (MAX)$0.003826$235,10961,445,805 MAXLow Vol-0.16%
12761606 Solaris (XLR)$0.135215$234,1551,731,721 XLR$772-38.91%
12774453 Wavesbet (WBET)$0.000005$233,14144,499,999,948 WBET$79,373-15.37%
12782271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12793932 Connect Coin (XCON)$0.005935$231,45838,996,796 XCON$5532.97%
12804165 CREDIT (CREDIT)$0.000013$230,28417,507,745,787 CREDIT$52,793-2.2%
12812889 Bob's Repair (BOB)$0.001244$228,475183,640,758 BOB$266,0963.67%
12823423 Sharpay (S)$0.000221$227,3011,030,302,597 SLow Vol1.94%
12832452 Tokenbox (TBX)$0.019928$227,05411,393,882 TBX$22,0301.95%
12843908 Decimated (DIO)$0.004250$223,78252,649,055 DIOLow Vol-0.55%
12854207 Birdchain (BIRD)$0.001523$223,274146,586,278 BIRD$3,686-1.91%
1286894 Neutron (NTRN)$0.005677$222,08539,121,694 NTRNLow Vol-26.74%
12871714 EncryptoTel [... (ETT)$0.003556$220,95762,131,190 ETTLow Vol-0.85%
12883101 OptiToken (OPTI)$0.007935$219,84627,707,045 OPTI$7702.4%
12891933 Suretly (SUR)$0.933985$219,004234,484 SUR$94,413-4.49%
12903166 Bitcoin Incog... (XBI)$0.019212$218,99111,398,730 XBI$16,2167.96%
12914238 EveriToken (EVT)$0.030174$218,8267,252,111 EVT$222,7303.33%
12923071 EUNO (EUNO)$0.007702$215,47327,975,015 EUNOLow Vol3.87%
12932729 TEAM (TokenSt... (TEAM)$0.018134$214,84311,847,457 TEAM$8,830-1.12%
12943885 WPP TOKEN (WPP)$0.000757$214,504283,284,641 WPP$3,0353.31%
12953206 Mithril Ore (MORE)$16.79$214,04012,752 MORE$5141.08%
12962110 Dovu (DOV)$0.000525$209,683399,758,698 DOVLow Vol-5.29%
12973679 SnapCoin (SNPC)$0.000480$209,202435,689,398 SNPC$19,132-28.08%
12982089 ClearPoll (POLL)$0.029818$208,7236,999,991 POLLLow Vol-19.94%
12994230 LHT (LHT)$0.004165$208,23450,000,000 LHT$2,8898.94%
13003215 Gentarium (GTM)$0.055660$207,9993,736,980 GTMLow Vol-5.75%
13014105 CoinMetro Token (XCM)$0.024433$207,6798,500,000 XCM$10,0031.92%
13022528 Dether (DTH)$0.002433$206,84785,000,000 DTHLow Vol0.49%
13034051 Parachute (PAR)$0.000589$206,364350,444,191 PAR$1,6482.78%
13041985 Chronologic (DAY)$0.225598$205,981913,044 DAY$1,35030.48%
13053230 VULCANO (VULC)$0.000852$205,619241,450,731 VULC$557-11.9%
1306145 DopeCoin (DOPE)$0.001754$204,944116,845,228 DOPE$4,19615.36%
13073171 HeartBout (HB)$0.003837$204,09253,195,267 HB$3,661-0.06%
13081852 KekCoin (KEK)$0.019043$204,07510,716,385 KEKLow Vol-30.74%
13093706 ALBOS (ALB)$0.000017$202,55711,985,991,131 ALBLow Vol-35.26%
13103158 ZCore (ZCR)$0.038807$202,4895,217,858 ZCR$2,25517.17%
13112774 Invacio (INV)$0.006878$201,97029,365,866 INV$4,064-15.94%
13123002 Master Contra... (MCT)$0.000354$200,677567,499,990 MCT$26,2151.63%
13132374 BitDegree (BDG)$0.000530$198,676374,560,931 BDGLow Vol-11.47%
13143611 Noir (NOR)$0.009808$197,78920,165,508 NORLow Vol4.89%
1315638 Trollcoin (TROLL)$0.000334$197,655591,911,460 TROLLLow Vol0.19%
13162312 DIMCOIN (DIM)$0.000094$196,6522,102,483,276 DIMLow Vol-2.28%
13173687 BitBall (BTB)$0.002470$196,43679,539,984 BTB$75234.93%
13181156 Yocoin (YOC)$0.000525$193,906369,659,255 YOC$5091.71%
13194124 EOS TRUST (EOST)$0.000025$191,5667,518,810,122 EOSTLow Vol-27.27%
1320960 FujiCoin (FJC)$0.000082$190,1882,323,466,383 FJCLow Vol0%
13213362 Auxilium (AUX)$0.001681$190,186113,142,674 AUX$3,25322.26%
13222479 Equal (EQL)$0.000576$188,663327,752,497 EQLLow Vol-1.68%
13232249 Eroscoin (ERO)$0.001002$187,169186,744,000 ERO$1,394-33.15%
13242854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13252660 Aditus (ADI)$0.000780$182,718234,110,888 ADI$48,500-4.17%
13262185 Lethean (LTHN)$0.000251$182,147726,935,288 LTHNLow Vol-0.67%
13271387 VeriumReserve (VRM)$0.075635$181,2252,396,059 VRM$5598.7%
13283302 UChain (UCN)$0.000592$180,748305,346,957 UCN$57,1071.28%
13291002 Sprouts (SPRTS)$1.1e-08$180,24515,717,599,252,800 SPRTS$2,384-0.63%
13302922 Atonomi (ATMI)$0.000363$178,922492,540,760 ATMILow Vol44.63%
13311510 CryptoCarbon (CCRB)$0.007179$177,26524,690,718 CCRB$10,9206.66%
13322884 FSBT API Token (FSBT)$0.050306$176,5503,509,535 FSBT$23,9771.46%
13332420 Nitro (NOX)$0.001852$176,10695,077,153 NOXLow Vol1.72%
13341588 Tokes (TKS)$0.133041$176,0111,322,984 TKSLow Vol3.25%
13353248 AiLink Token (ALI)$0.000035$175,7915,053,904,986 ALI$10,271-23.05%
13363806 TigerCash (TCH)$0.017284$175,23510,138,487 TCH$16,251,382-2.72%
1337151 Pesetacoin (PTC)$0.001253$174,933139,628,819 PTCLow Vol-1.18%
13384266 Monarch (MT)$0.007188$174,83024,323,709 MT$197,02828.32%
133914 BitBar (BTB)$4.04$173,96443,016 BTBLow Vol11.01%
13402617 IP Exchange (IPSX)$0.000184$173,896943,181,787 IPSXLow Vol0%
13413024 Arionum (ARO)$0.001086$173,108159,429,300 AROLow Vol0.24%
13424286 ZENZO (ZNZ)$0.016906$172,31410,192,349 ZNZLow Vol-20.65%
13431882 BlockCAT (CAT)$0.023393$172,1757,360,121 CATLow Vol0%
13441777 CryptoPing (PING)$0.019120$172,0698,999,635 PINGLow Vol-36.09%
13452230 Monkey Project (MONK)$0.022040$171,5937,785,356 MONK$660-1.44%
13461629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13472414 RealChain (RCT)$0.000395$169,660429,646,868 RCT$23,677-11.02%
134856 Zetacoin (ZET)$0.000994$169,382170,417,873 ZET$8,789-7.74%
13492754 HeroNode (HER)$0.000158$169,3431,074,244,081 HER$7,821-5.17%
13501495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13513278 PENG (PENG)$0.000019$168,1238,763,063,695 PENGLow Vol33.27%
13523315 Playgroundz (IOG)$0.005832$166,48628,545,120 IOGLow Vol-17.14%
13533700 Centauri (CTX)$0.003842$166,14843,244,539 CTXLow Vol4.42%
13542413 Ethouse (HORSE)$0.001483$164,062110,618,782 HORSELow Vol-8.73%
1355276 Bitstar (BITS)$0.007916$163,65920,674,499 BITSLow Vol0%
13563612 Business Cred... (BCAC)$0.000363$163,589450,146,854 BCAC$1,609-5.64%
1357322 Energycoin (ENRG)$0.001336$163,391122,325,446 ENRGLow Vol6.88%
13581148 EverGreenCoin (EGC)$0.011604$163,12314,057,537 EGCLow Vol240.64%
13591008 Capricoin (CPC)$0.081577$162,3421,990,045 CPC$25,258-0.11%
1360869 Crave (CRAVE)$0.007270$162,29222,324,354 CRAVELow Vol-39.33%
13611375 Golfcoin (GOLF)$0.000005$161,76435,341,279,387 GOLFLow Vol-39.18%
1362948 AudioCoin (ADC)$0.000165$161,551980,733,271 ADCLow Vol0%
13632963 View (VIEW)$0.004594$161,18735,088,298 VIEWLow Vol-0.15%
13641745 Dinastycoin (DCY)$0.000084$160,1431,900,536,403 DCYLow Vol0%
13654255 CryptoAds Mar... (CRAD)$0.011207$159,88014,265,943 CRADLow Vol7.88%
1366853 LiteDoge (LDOGE)$0.000010$159,82716,421,196,492 LDOGELow Vol16.07%
13672221 VoteCoin (VOT)$0.002422$158,79965,577,875 VOTLow Vol-3.09%
13681931 Opus (OPT)$0.001130$158,292140,080,549 OPTLow Vol0.46%
136935 Phoenixcoin (PXC)$0.002172$158,20272,850,425 PXCLow Vol0.25%
13701962 BUZZCoin (BUZZ)$0.000008$157,85519,999,999,570 BUZZLow Vol-7.63%
13712980 WABnetwork (WAB)$0.000018$157,4178,974,865,937 WAB$13,650-0.1%
13723469 TrueDeck (TDP)$0.005076$155,92630,717,516 TDP$24,17536.37%
13731238 Espers (ESP)$0.000007$155,87722,888,373,670 ESPLow Vol-30.58%
13742646 AdHive (ADH)$0.001169$153,621131,376,614 ADHLow Vol-12.29%
13752695 VeriME (VME)$0.000855$152,170178,048,389 VMELow Vol1.09%
13763935 Sparkpoint (SRK)$0.000058$151,5802,635,367,254 SRK$55,6871.55%
13772260 Bulwark (BWK)$0.010133$151,16614,918,590 BWKLow Vol-16.51%
13783094 Scorum Coins (SCR)$0.005159$150,97829,265,075 SCR$13,5158.86%
13792747 BlockMesh (BMH)$0.000553$150,856273,039,971 BMHLow Vol0.23%
13802395 Ignition (IC)$0.147238$150,3611,021,210 ICLow Vol177.91%
13813643 TENA (TENA)$0.055960$149,5402,672,253 TENA$12,257-0.76%
13822042 HelloGold (HGT)$0.000567$149,228263,034,654 HGT$827-2.17%
13831724 Linx (LINX)$0.004091$148,34536,264,798 LINXLow Vol-25.62%
13842683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13853488 Gravity (GZRO)$0.000083$147,6831,771,764,932 GZROLow Vol0%
13863220 DAV Coin (DAV)$0.000213$147,473691,710,113 DAVLow Vol0.6%
13872166 Ties.DB (TIE)$0.003591$146,60840,820,992 TIELow Vol-10.2%
13881582 Netko (NETKO)$0.016679$146,0038,753,515 NETKOLow Vol0%
13892611 Spectiv (SIG)$0.000596$145,841244,665,820 SIGLow Vol-16.4%
13901617 Ultimate Secu... (USC)$0.014025$145,06210,343,113 USCLow Vol8.07%
13913837 MFCoin (MFC)$0.006765$144,56921,369,050 MFCLow Vol6.84%
1392366 BitSend (BSD)$0.005807$144,21124,835,450 BSDLow Vol12.29%
1393290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13941873 Blocktix (TIX)$0.003573$142,92640,000,000 TIX$59528%
13954154 Asian Dragon (AD)$0.002379$142,81960,025,505 ADLow Vol30.8%
13962521 BioCoin (BIO)$0.000167$141,285845,785,803 BIOLow Vol-16.48%
13971053 Bolivarcoin (BOLI)$0.010065$138,76613,787,244 BOLILow Vol-4.05%
13983080 Commercium (CMM)$0.003130$138,66144,297,172 CMMLow Vol-2.73%
13992240 SoMee.Social (ONG)$0.002268$138,33261,000,000 ONGLow Vol3.26%
1400217 Bela (BELA)$0.003244$138,31042,635,098 BELALow Vol0%
14011299 PutinCoin (PUT)$0.000158$137,776873,514,900 PUTLow Vol85.83%
14023380 WIZBL (WBL)$0.000919$137,813150,000,000 WBLLow Vol10.27%
14033523 SnodeCoin (SND)$0.003759$137,72836,644,004 SND$630-19.45%
14041988 Lampix (PIX)$0.001016$137,488135,322,017 PIXLow Vol31.56%
1405205 Bitcoin Scrypt (BTCS)$0.007788$137,18717,615,950 BTCSLow Vol3.85%
14063471 RoBET (ROBET)$0.171305$136,821798,697 ROBETLow Vol-17.38%
14073630 Hercules (HERC)$0.003024$135,99244,968,656 HERCLow Vol-0.49%
14083480 StrongHands M... (SHMN)$0.086772$135,2381,558,550 SHMN$1,557-82%
14092151 Autonio (NIO)$0.001274$135,210106,160,010 NIOLow Vol-23.88%
14104297 Netbox Coin (NBX)$0.028046$134,0144,778,429 NBX$58,3665.01%
14111004 Helleniccoin (HNC)$0.001920$133,44569,499,903 HNCLow Vol0.19%
14123810 Ethereum Gold... (ETGP)$0.000026$132,0795,174,571,479 ETGP$841-66.4%
14133104 Giant (GIC)$0.021962$131,9886,009,877 GIC$3,098-15.83%
14144070 Gexan (GEX)$0.081437$131,4001,613,517 GEX$100,0871.02%
14153397 Neural Protocol (NRP)$0.000014$130,3029,497,994,014 NRPLow Vol612.38%
14162926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14172653 Auctus (AUC)$0.004355$129,97029,845,665 AUCLow Vol7.12%
14181643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14193973 Aryacoin (AYA)$0.001767$127,35072,051,976 AYA$3,065-12.88%
14202923 XMCT (XMCT)$0.001206$126,983105,319,790 XMCTLow Vol11.05%
14213179 Arbidex (ABX)$0.006228$126,76820,353,495 ABX$17,239-19.09%
14221878 Shadow Token (SHDW)$0.017957$125,7027,000,000 SHDWLow Vol-4.45%
1423911 Advanced Inte... (AIB)$0.003503$115,07632,852,523 AIB$3,208-2.26%
14241902 MyBit (MYB)$0.000804$123,784153,906,948 MYB$1,3731.51%
14252172 Emphy (EPY)$0.015573$123,2617,915,125 EPY$7072.31%
1426954 bitEUR (BITEUR)$1.14$122,847107,706 BITEURLow Vol0.88%
14274231 Helpico (HELP)$5.20$122,83323,628 HELP$1,323-6.18%
14284097 x42 Protocol (X42)$0.007501$121,24616,163,777 X42$4,30014.59%
14291725 Adelphoi (ADL)$0.005844$121,09520,722,224 ADLLow Vol10.2%
14302870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0.22%
14313436 SIMDAQ (SMQ)$0.006846$120,64417,623,189 SMQLow Vol10.18%
1432990 Bitzeny (ZNY)$0.001580$119,47675,614,500 ZNYLow Vol-9.7%
14333730 The Currency ... (TCAT)$0.001003$118,932118,519,417 TCAT$45,4920.35%
14343776 GoldFund (GFUN)$0.000729$118,860163,005,091 GFUN$1,637-14.25%
14353439 iDealCash (DEAL)$0.000084$118,8101,422,485,553 DEALLow Vol0.24%
14362426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0.29%
143718 Digitalcoin (DGC)$0.003506$118,42533,775,618 DGCLow Vol-10.46%
1438501 Cryptonite (XCN)$0.000167$118,295708,506,520 XCNLow Vol0.19%
14392002 TrezarCoin (TZC)$0.000668$117,965176,545,800 TZCLow Vol9.18%
14403656 Beacon (BECN)$0.011695$117,19910,021,037 BECN$682-8.85%
14413472 JSECOIN (JSE)$0.000264$117,149443,479,880 JSELow Vol-19.72%
14421380 LoMoCoin (LMC)$0.000417$116,585279,307,077 LMCLow Vol0.19%
14433343 ANON (ANON)$0.015303$116,2097,593,802 ANONLow Vol1.48%
1444525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0.87%
14453372 Repme (RPM)$0.000002$115,02162,042,311,297 RPMLow Vol1.08%
14461662 Condensate (RAIN)$0.000081$114,8941,409,785,269 RAINLow Vol0%
14473449 MMOCoin (MMO)$0.001918$114,71859,802,481 MMO$6,2556.18%
14483058 eSDChain (SDA)$0.001157$113,52998,137,139 SDA$1,169-25.28%
14491185 TrumpCoin (TRUMP)$0.017045$112,5726,604,387 TRUMPLow Vol-5.27%
14502764 Silent Notary (SNTR)$0.000001$111,43583,470,521,339 SNTR$18,7681.47%
14513192 CatoCoin (CATO)$0.007684$111,43514,501,996 CATOLow Vol197.49%
1452951 Synergy (SNRG)$0.022540$110,3944,897,672 SNRGLow Vol1.44%
14531731 GlobalToken (GLT)$0.001260$108,27885,959,800 GLTLow Vol-31.78%
14542589 Guaranteed Et... (GETX)$0.000361$108,221300,000,000 GETXLow Vol1.29%
14553668 ProxyNode (PRX)$0.000805$107,795133,853,746 PRXLow Vol24.55%
14563390 Quantis Network (QUAN)$0.000585$107,660184,140,903 QUANLow Vol1.02%
14572504 Iungo (ING)$0.002680$107,20040,000,000 ING$956-5.31%
1458977 GravityCoin (GXX)$0.040605$106,9692,634,364 GXX$2,3310.16%
1459920 SounDAC (XSD)$0.007269$105,99214,581,806 XSDLow Vol-1.46%
14601120 DraftCoin (DFT)$0.012086$105,3408,715,912 DFTLow Vol1.97%
14613006 Niobio Cash (NBR)$0.000770$105,000136,337,664 NBRLow Vol-1.28%
146261 TagCoin (TAG)$0.016188$104,1546,433,866 TAGLow Vol0%
14632200 GoByte (GBX)$0.028502$103,7953,641,736 GBX$7,949-6.12%
14642557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0.25%
14651736 Unify (UNIFY)$0.005678$103,25618,185,085 UNIFY$3,7634.85%
1466275 PopularCoin (POP)$0.000026$103,0873,970,009,632 POPLow Vol-17.66%
14673106 PKG Token (PKG)$0.000011$101,7668,969,257,745 PKG$17,8471.28%
14682703 BetterBetting (BETR)$0.000375$101,687271,152,367 BETR$578-7.45%
14699 Mincoin (MNC)$0.017206$101,5425,901,643 MNCLow Vol-13.23%
14702704 Transcodium (TNS)$0.001861$101,53154,553,571 TNS$53,530-2.91%
14711787 Jetcoin (JET)$0.013694$101,1687,388,005 JET$33,193-3.63%
14723422 SHPING (SHPING)$0.000122$100,554821,800,502 SHPINGLow Vol108.49%
14733262 CYCLEAN (CCL)$0.000147$99,703678,451,267 CCLLow Vol-4.3%
14742509 EtherSportz (ESZ)$0.033098$99,3413,001,419 ESZLow Vol0%
14751702 Version (V)$0.000167$99,180594,006,184 VLow Vol0.19%
14761216 EDRCoin (EDRC)$0.033560$98,3712,931,224 EDRCLow Vol-5.1%
14772269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
1478730 GCN Coin (GCN)$5.7e-07$97,610172,076,810,000 GCNLow Vol3.54%
14793975 Neutral Dollar (NUSD)$1.01$96,97796,204 NUSDLow Vol0.27%
14803438 Oxycoin (OXY)$0.000104$96,796931,894,857 OXYLow Vol25.13%
14813112 Bitnation (XPAT)$0.000004$96,78127,112,917,472 XPATLow Vol21.99%
14821249 Elcoin (EL)$0.008599$96,38211,208,967 ELLow Vol-6.42%
14832990 EXMR (EXMR)$0.008155$95,87911,756,612 EXMRLow Vol133.05%
14843132 EtherGem (EGEM)$0.004912$95,70619,483,114 EGEM$7,094-1.62%
14853952 IOTW (IOTW)$0.002856$94,99733,258,450 IOTW$166,342-5.36%
14861257 LanaCoin (LANA)$0.000083$93,8331,123,994,314 LANALow Vol0.19%
14873953 Evedo (EVED)$0.012040$92,5267,684,771 EVED$1,25779.93%
14882419 Profile Utili... (PUT)$0.002023$91,62045,289,804 PUT$4,5880.73%
14893363 WXCOINS (WXC)$0.016093$91,2895,672,518 WXC$2,2845.3%
14902065 XGOX (XGOX)$0.000038$91,1812,379,530,425 XGOXLow Vol-17.22%
14911464 Internet of P... (IOP)$0.006762$91,02713,461,469 IOPLow Vol-79.76%
14924076 ETHplode (ETHPLO)$0.005436$90,05316,567,051 ETHPLOLow Vol14.3%
14933440 AirWire (WIRE)$0.000747$89,737120,058,126 WIRELow Vol-1.69%
14941279 PWR Coin (PWR)$0.000009$89,5869,664,500,811 PWRLow Vol-16.27%
14952255 Social Send (SEND)$0.002311$89,36638,677,760 SENDLow Vol2.34%
14962717 BoutsPro (BOUTS)$0.001166$89,34476,615,188 BOUTS$25,8964.7%
14972628 Rentberry (BERRY)$0.000296$89,322301,431,307 BERRY$9,257-1.08%
14981803 PeepCoin (PCN)$0.000001$89,01768,716,030,418 PCN$2,70749.58%
14992236 MyWish (WISH)$0.014538$88,0646,057,664 WISHLow Vol0.4%
15001678 InsaneCoin (INSN)$0.003673$87,74823,888,797 INSNLow Vol7.52%
15012256 Bonpay (BON)$0.007760$87,61511,290,301 BON$9,6440.99%
15022415 ArbitrageCT (ARCT)$0.000834$87,325104,655,777 ARCTLow Vol0%
15032656 Daneel (DAN)$0.004277$86,58020,242,358 DAN$6702.79%
15043793 Galilel (GALI)$0.004728$86,31518,255,166 GALILow Vol-0.14%
15052580 Leadcoin (LDC)$0.000110$86,226784,399,592 LDCLow Vol-0.18%
150650 Emerald Crypto (EMD)$0.004510$86,22319,117,129 EMDLow Vol-53.7%
15072944 Elysian (ELY)$0.000877$85,92697,966,210 ELY$26,663-2.02%
1508181 Zeitcoin (ZEIT)$0.000002$85,90636,971,238,513 ZEITLow Vol-16.71%
15091434 Advanced Tech... (ARC)$0.003264$85,54126,207,697 ARCLow Vol3.78%
15102672 SRCOIN (SRCOIN)$0.000017$84,9275,052,048,084 SRCOINLow Vol-0.26%
15113207 Social Activi... (SAT)$0.000668$84,838126,967,463 SATLow Vol0.24%
15123501 CryptoSoul (SOUL)$0.000504$84,581167,677,308 SOUL$1,49413.53%
1513921 Universal Cur... (UNIT)$0.005259$83,88215,949,110 UNITLow Vol-16.95%
15142334 BitClave (CAT)$0.000167$83,756501,394,406 CATLow Vol-33.17%
15153672 DogeCash (DOGEC)$0.023154$83,7003,614,880 DOGECLow Vol-0.73%
15162779 Level Up Coin (LUC)$0.000084$83,266996,923,370 LUCLow Vol-1.63%
15173146 CyberFM (CYFM)$0.000002$83,22751,200,000,000 CYFMLow Vol-15.73%
15183881 BitStash (STASH)$0.000030$82,8332,792,516,242 STASHLow Vol-4.86%
1519125 Blakecoin (BLC)$0.003470$82,34923,732,597 BLCLow Vol197.47%
15201754 Bitradio (BRO)$0.010357$82,3257,948,854 BROLow Vol4.31%
15212984 Newton Coin P... (NCP)$4.5e-07$82,049180,584,995,998 NCPLow Vol-11.37%
15223451 BLOC.MONEY (BLOC)$0.007517$80,66810,731,326 BLOC$5853.35%
15232956 Narrative (NRVE)$0.001897$80,49642,427,331 NRVELow Vol1.06%
15242968 Bridge Protocol (BRDG)$0.000359$80,462224,088,259 BRDGLow Vol0.24%
15252237 EventChain (EVC)$0.002563$80,08731,250,497 EVC$2,525-1.92%
15261969 Sociall (SCL)$0.004720$78,88416,714,020 SCLLow Vol0%
1527161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
1528654 DigitalPrice (DP)$0.003987$78,86619,780,674 DPLow Vol-0.31%
15293051 Bitblocks (BBK)$0.000668$78,668117,736,710 BBK$35,7580.51%
15303751 Stakinglab (LABX)$0.193316$78,324405,158 LABX$801-6.5%
15312752 Datarius Credit (DTRC)$0.000613$78,298127,756,071 DTRCLow Vol7.47%
15322768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15331439 AllSafe (ASAFE)$0.008599$78,1019,083,033 ASAFELow Vol-4.69%
15343068 BitcoiNote (BTCN)$0.007155$77,45410,825,338 BTCNLow Vol-7.66%
15351722 More Coin (MORE)$0.038402$76,8032,000,000 MORELow Vol-0.24%
1536644 GlobalBoost-Y (BSTY)$0.004385$76,69917,491,627 BSTYLow Vol-50.26%
15372196 Sugar Exchange (SGR)$0.001700$76,57645,048,718 SGR$567-9.45%
15384141 Bitcoin Fast (BTCF)$0.007005$75,80310,820,634 BTCFLow Vol-14.09%
15392684 Aphelion (APH)$0.001513$75,67250,000,000 APHLow Vol2.55%
15402773 GINcoin (GIN)$0.010354$75,2557,268,512 GIN$5,4637.88%
15412825 Naviaddress (NAVI)$0.000309$74,831242,550,845 NAVILow Vol-0.72%
15423484 Waletoken (WTN)$0.000004$74,48019,918,713,667 WTN$4,542104.99%
15432288 Worldcore (WRC)$0.000418$74,377178,103,291 WRCLow Vol-3.69%
15443018 Kalkulus (KLKS)$0.004428$74,05216,725,262 KLKS$60,6396.09%
1545815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?-0.26%
15462372 CDX Network (CDX)$0.002269$73,85232,546,000 CDXLow Vol-6.09%
15472733 Freyrchain (FREC)$0.000147$73,310500,000,000 FRECLow Vol10.64%
1548625 bitBTC (BITBTC)$2104.79$72,56834 BITBTCLow Vol-4.48%
15492368 REBL (REBL)$0.000418$72,528173,671,673 REBLLow Vol-0.66%
15503121 IGToken (IG)$0.000023$72,2893,149,646,088 IG$18,3741.73%
15513741 EurocoinToken (ECTE)$0.043161$72,0451,669,242 ECTELow Vol-1.48%
15521739 Miners' Rewar... (MRT)$0.007133$71,32610,000,000 MRT$695-10.45%
15531247 AquariusCoin (ARCO)$0.028250$71,2112,520,780 ARCOLow Vol0%
15543256 Bitether (BTR)$0.001253$71,08056,735,293 BTR$9,7860.24%
15553329 Fantasy Sports (DFS)$0.015678$71,0514,532,031 DFSLow Vol-13.35%
15562048 Ethereum Cash (ECASH)$0.005011$70,66014,100,000 ECASHLow Vol1.94%
15573463 RPICoin (RPI)$0.000083$70,561845,313,307 RPILow Vol0%
155843 Anoncoin (ANC)$0.033326$70,3282,110,317 ANCLow Vol-4.77%
15591085 Swing (SWING)$0.016029$70,2324,381,720 SWINGLow Vol0.26%
15603159 Apollon (XAP)$0.000472$70,097148,585,276 XAPLow Vol-37.25%
15613497 Bitcoin Zero (BZX)$0.003175$69,89322,014,926 BZX$950-14.57%
15623093 BBSCoin (BBS)$8.4e-07$69,82783,602,002,835 BBSLow Vol0.24%
15631686 EquiTrader (EQT)$0.005513$69,73812,650,901 EQTLow Vol-24.64%
15643149 NetKoin (NTK)$0.000016$69,5464,453,537,916 NTK$74725.44%
15651381 Bitcloud (BTDX)$0.002227$69,38431,160,763 BTDXLow Vol71.47%
15662464 Devery (EVE)$0.001102$69,34862,917,490 EVELow Vol-44.95%
15673027 Webcoin (WEB)$0.001615$68,94542,691,144 WEB$34,036-19.95%
15683387 BLAST (BLAST)$0.001284$68,63153,431,151 BLASTLow Vol9.93%
15694193 Dynamite (DYNMT)$0.308658$68,463221,809 DYNMT$55,10217.75%
15703426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15713128 SiaCashCoin (SCC)$0.000006$67,74410,654,873,801 SCC$4,2102.07%
15721297 ChessCoin (CHESS)$0.001253$67,68454,032,769 CHESSLow Vol0%
15734188 Coinchase Token (CCH)$0.000042$67,3341,594,527,406 CCHLow Vol-0.14%
1574703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15753818 GoPower (GPT)$0.000812$65,92481,227,046 GPTLow Vol-74.89%
15761136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
15772977 BitRewards (BIT)$0.000191$65,439342,698,105 BIT$6,083-4.47%
15783427 Agrolot (AGLT)$0.001001$65,33965,251,539 AGLT$2,166-6.75%
1579295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
15802286 MicroMoney (AMM)$0.004100$64,68815,777,256 AMM$12,52112.05%
15814084 Thar Token (THAR)$0.092273$64,591700,000 THAR$4,86527.01%
15822198 Viuly (VIU)$0.000084$64,537771,905,775 VIULow Vol0.34%
15831888 InvestFeed (IFT)$0.000334$63,939191,381,257 IFTLow Vol0.24%
15843876 EnterCoin (ENTRC)$0.021947$63,0502,872,900 ENTRCLow Vol4.98%
15852290 YENTEN (YTN)$0.002581$62,84324,350,077 YTN$6884.03%
15863361 Webchain (WEB)$0.000418$62,472149,591,618 WEBLow Vol-16.46%
158772 Deutsche eMark (DEM)$0.001164$62,44653,653,541 DEMLow Vol39.72%
15883615 HyperQuant (HQT)$0.000699$62,24589,083,368 HQT$142,3952.75%
15892404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol19.98%
15903805 BoatPilot Token (NAVY)$0.000835$61,70373,863,346 NAVY$2,300-16.37%
15913479 MODEL-X-coin (MODX)$0.005094$61,38412,050,832 MODXLow Vol-37.12%
15923465 Alt.Estate token (ALT)$0.000084$61,091724,180,756 ALTLow Vol19.68%
15932751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15943381 Civitas (CIV)$0.008542$60,8437,122,759 CIVLow Vol0%
15951961 imbrex (REX)$0.007016$60,7638,660,756 REXLow Vol-43.06%
1596502 Carboncoin (CARBON)$0.000004$60,49115,392,022,544 CARBONLow Vol0%
15973621 BitNautic Token (BTNT)$0.003675$59,64816,230,647 BTNT$14,05337.83%
15983708 Exosis (EXO)$0.213323$59,043276,777 EXO$24,5514.58%
15992759 Patron (PAT)$0.000150$58,960392,098,492 PATLow Vol17.23%
16002932 No BS Crypto (NOBS)$0.000047$58,8551,248,464,200 NOBS$6,830-2.36%
16013495 ModulTrade (MTRC)$0.001587$58,85437,086,446 MTRCLow Vol0.24%
16023414 ZeusNetwork (ZEUS)$8.4e-07$58,46670,000,000,000 ZEUSLow Vol0.24%
16032978 AceD (ACED)$0.006536$57,9758,870,567 ACED$994-59.35%
16041165 Evil Coin (EVIL)$0.002755$57,90921,020,383 EVILLow Vol-0.13%
16052940 Sp8de (SPX)$0.000007$57,7227,783,756,906 SPXLow Vol1.09%
16063919 Doge Token (DOGET)$0.000006$57,2408,900,000,000 DOGETLow Vol17.03%
16071830 SkinCoin (SKIN)$0.000647$57,05688,183,483 SKIN$2,18442.83%
16083940 P2P Global Ne... (P2PX)$0.001782$56,07031,465,608 P2PXLow Vol94.1%
16093487 Pedity (PEDI)$0.000041$55,5901,368,610,817 PEDILow Vol6.25%
16103959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16113008 Vivid Coin (VIVID)$0.009071$55,4606,114,280 VIVIDLow Vol-37.9%
16123021 International... (INCX)$0.000128$55,014428,755,167 INCX$42,4340.42%
1613426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16143931 Elementeum (ELET)$0.011309$54,8304,848,384 ELETLow Vol-6.05%
16153603 Menlo One (ONE)$0.000182$54,540300,404,658 ONELow Vol0.06%
16161836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16173800 FidexToken (FEX)$0.000002$53,88729,128,335,553 FEXLow Vol45.75%
16183684 Bitcoiin (B2G)$0.001020$53,81452,761,896 B2G$1,1822.16%
16193133 Arepacoin (AREPA)$0.003184$52,60216,521,411 AREPALow Vol20.69%
16202332 STRAKS (STAK)$0.002197$52,41123,858,907 STAKLow Vol-16.76%
16213131 Thingschain (TIC)$0.000005$52,40511,445,000,000 TIC$24,4130.88%
16223223 DOWCOIN (DOW)$0.004403$52,00411,810,984 DOW$1,006-41%
16233933 SwiftCash (SWIFT)$0.000501$51,950103,664,994 SWIFTLow Vol0.24%
16242679 Decentralized... (DML)$0.000814$51,29263,030,141 DML$18,0432.17%
16251542 Golos Gold (GBG)$0.004023$51,13412,711,098 GBGLow Vol0.02%
16263013 PRiVCY (PRIV)$0.003091$51,02416,508,939 PRIVLow Vol-2.59%
1627813 bitSilver (BITSILVER)$2.39$50,92521,278 BITSILVERLow Vol-8.07%
16281141 Moin (MOIN)$0.005844$50,7408,682,750 MOIN$82340.19%
16293247 Fire Lotto (FLOT)$0.001839$50,53827,481,717 FLOTLow Vol-0.43%
16302635 TokenDesk (TDS)$0.003433$50,41114,683,321 TDS$40,10933.21%
16311483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol1.15%
16322489 BitWhite (BTW)$0.001381$50,17236,325,371 BTW$15,42910.79%
16333619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16343646 Herbalist Token (HERB)$0.000005$48,7839,499,999,999 HERB$10,833-2.95%
16353457 Iridium (IRD)$0.002527$48,25519,094,923 IRDLow Vol-2.75%
16362445 Block Array (ARY)$0.000704$48,20968,430,738 ARY$741-3.18%
16373421 PrimeStone (PSC)$0.002498$47,54919,032,864 PSCLow Vol15.32%
16384168 Cashpayz Token (CPC)$0.014060$47,2783,362,678 CPCLow Vol0.15%
16392142 FORCE (FOR)$0.000334$46,945140,516,265 FORLow Vol0.27%
16403459 GoHelpFund (HELP)$0.003842$46,67012,147,167 HELP$30,792-11.32%
16411465 Veros (VRS)$0.001508$46,46330,809,553 VRS$44,4940.14%
16423078 Kind Ads Token (KIND)$0.001090$46,02942,223,693 KINDLow Vol2.63%
16433627 Block-Logic (BLTG)$0.002005$45,90322,899,329 BLTGLow Vol-14.08%
16443113 InterCrone (ICR)$0.003085$45,64414,793,793 ICRLow Vol3.77%
16454069 Blockburn (BURN)$0.070954$45,426640,214 BURN$13,39115.06%
16463043 PitisCoin (PTS)$0.000083$45,417547,196,117 PTSLow Vol0%
1647778 bitGold (BITGOLD)$239.05$45,297189 BITGOLD?-1.19%
16481763 BriaCoin (BRIA)$0.060641$45,082743,431 BRIA$1,61010.5%
16491747 Onix (ONX)$0.000418$44,715107,072,781 ONXLow Vol25.3%
16503377 GenesisX (XGS)$0.004946$44,2628,948,489 XGSLow Vol23.36%
16513124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16523350 Dach Coin (DACHX)$0.002089$43,83520,987,581 DACHX$54,720183.4%
16531252 2GIVE (2GIVE)$0.000083$43,611522,396,270 2GIVELow Vol0.19%
16543882 Arqma (ARQ)$0.023386$43,5001,860,037 ARQLow Vol0.24%
1655331 Litecoin Plus (LCP)$0.017030$43,3462,545,228 LCPLow Vol-10.26%
16562475 Garlicoin (GRLC)$0.000856$43,28950,543,750 GRLCLow Vol-3.42%
16571671 iTicoin (ITI)$1.34$42,77732,000 ITILow Vol-4.25%
1658597 Opal (OPAL)$0.002812$42,62215,156,364 OPALLow Vol0%
16592518 LOCIcoin (LOCI)$0.001027$42,50241,387,232 LOCILow Vol4.63%
16604158 Five Star Coi... (FSCP)$0.011025$42,3723,843,281 FSCP$7350.24%
16611033 GuccioneCoin (GCC)$0.002087$42,33720,285,537 GCCLow Vol0.19%
16623597 InterValue (INVE)$0.000327$41,835127,892,710 INVE$32,695-0.61%
16631175 Rubies (RBIES)$0.004007$41,73510,415,252 RBIESLow Vol4.17%
16643409 Etheera (ETA)$0.000006$41,5117,185,740,244 ETALow Vol-5.98%
16652622 ClearCoin (XCLR)$0.000078$41,356527,873,733 XCLRLow Vol0%
16661511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1667367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16683056 Thore Cash (TCH)$0.000743$40,93055,056,178 TCH$53,649-4.94%
16693856 SF Capital (SFCP)$0.000926$40,82444,099,500 SFCPLow Vol-31.06%
16702005 Obsidian (ODN)$0.000585$40,81069,768,558 ODNLow Vol0%
16713359 WITChain (WIT)$0.000020$40,4011,980,000,000 WIT$22,598-5.6%
16721032 TransferCoin (TX)$0.004971$40,2768,102,518 TXLow Vol10.22%
16733521 PAWS Fund (PAWS)$0.021026$40,1991,911,884 PAWS$50711.79%
1674978 Ratecoin (XRA)$0.000328$40,193122,449,162 XRALow Vol0%
16751799 Rupee (RUP)$0.001103$39,98436,258,250 RUPLow Vol-25.37%
16763476 Italian Lira (ITL)$0.000002$39,83823,943,792,120 ITL$11,11393.17%
16774163 Hype Token (HYPE)$0.000879$39,51644,955,754 HYPELow Vol-19.13%
16782948 Jury.Online T... (JOT)$0.002841$39,39213,867,364 JOTLow Vol-5.3%
1679870 Pura (PURA)$0.000221$39,053176,314,873 PURALow Vol-31.62%
16803324 PluraCoin (PLURA)$0.000084$39,072467,803,193 PLURALow Vol0.24%
16813685 BTC Lite (BTCL)$0.002088$39,04718,700,000 BTCLLow Vol0.24%
16823048 Bitcoin Turbo... (BTK)$0.000002$39,01417,157,777,029 BTKLow Vol-0.26%
1683506 CannabisCoin (CANN)$0.000501$38,68477,231,176 CANNLow Vol0.19%
16842649 DeviantCoin (DEV)$0.002500$38,62215,448,969 DEVLow Vol-10.77%
16851195 HOdlcoin (HODL)$0.000166$38,516232,524,610 HODLLow Vol-0.6%
16863331 CrowdWiz (WIZ)$0.010981$38,4023,496,961 WIZLow Vol15.66%
168737 Megacoin (MEC)$0.001002$38,34638,258,975 MECLow Vol-74.08%
16882270 SportyCo (SPF)$0.000697$38,05554,587,326 SPFLow Vol0.28%
16893833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16903682 Italo (XTA)$0.012020$37,5823,126,617 XTALow Vol8.46%
16911673 Minereum (MNE)$0.005259$37,5467,138,967 MNELow Vol1.4%
16922411 Galactrum (ORE)$0.008269$37,4984,534,866 ORELow Vol52.67%
16932612 BitRent (RNTB)$0.000044$37,452841,738,500 RNTBLow Vol-61.89%
16942122 Ellaism (ELLA)$0.001921$37,19919,364,074 ELLALow Vol-18.39%
16953862 Scopuly (SKY)$0.000017$36,9872,191,753,462 SKYLow Vol15.22%
16964213 Uptrennd (1UP)$0.008033$36,5204,545,951 1UP$3,5505.73%
16972007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16982715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16992244 Payfair (PFR)$0.000912$35,85139,305,412 PFR$7205.06%
17002147 ELTCOIN (ELTCOIN)$0.000397$35,76690,000,000 ELTCOIN$95232.13%
17013792 ARAW (ARAW)$0.000012$35,5373,057,300,142 ARAW$45,346-1.51%
17023481 Peony (PNY)$0.031238$35,3851,132,767 PNYLow Vol1.31%
17031504 InflationCoin (IFLT)$7.9e-07$35,38444,790,092,020 IFLTLow Vol-6.57%
17043503 CommunityGene... (CGEN)$0.000084$35,045419,588,244 CGENLow Vol0.24%
17054702 Rupiah Token (IDRT)$0.000069$34,919506,320,877 IDRT$34,035-0.93%
17062520 Jesus Coin (JC)$0.000002$34,27117,979,550,689 JCLow Vol-10.32%
1707837 X-Coin (XCO)$0.002755$34,11912,384,976 XCOLow Vol5.55%
17082931 Engagement Token (ENGT)$0.000082$34,129415,256,071 ENGTLow Vol21.73%
17093764 Save Environm... (SET)$0.035294$33,931961,395 SETLow Vol0%
17101306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol-0.42%
17112701 TrustNote (TTT)$0.000108$33,333309,999,945 TTTLow Vol37.8%
17121693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol-0.2%
17132910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
1714316 Dreamcoin (DRM)$0.012855$32,8472,555,242 DRMLow Vol0.19%
17151970 ATBCoin (ATB)$0.000776$32,60842,038,227 ATB$31,5483.9%
17161285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17171850 Cream (CRM)$0.000709$32,00045,108,749 CRMLow Vol143.25%
1718764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17192942 Aegeus (AEG)$0.000877$31,83436,280,037 AEG$1,228-0.67%
17203798 Xuez (XUEZ)$0.009855$31,7693,223,639 XUEZ$20,976-4.6%
17213045 OPCoinX (OPCX)$0.000195$31,663162,182,151 OPCXLow Vol17.16%
17222721 APR Coin (APR)$0.003309$31,4779,512,671 APRLow Vol14.61%
17232619 BitStation (BSTN)$0.000006$30,5244,704,185,603 BSTNLow Vol-23.91%
17243633 BitGuild PLAT (PLAT)$0.000510$30,39559,566,902 PLAT$32,8210.24%
17253395 SteepCoin (STEEP)$0.000167$30,320181,505,253 STEEPLow Vol-0.62%
17263777 Spectrum (SPT)$0.000025$29,9001,199,987,500 SPT$24,086-1.06%
17273250 Zoomba (ZBA)$0.001347$29,86522,173,023 ZBALow Vol1.03%
17281223 BERNcash (BERN)$0.000418$29,80571,234,301 BERNLow Vol0.43%
17293184 Gold Poker (GPKR)$0.006598$29,4684,466,566 GPKRLow Vol-3.34%
17302745 Joint Ventures (JOINT)$0.001311$29,00422,128,085 JOINT$537-6.33%
17313665 Impleum (IMPL)$0.005095$28,8305,658,531 IMPLLow Vol-22.32%
17321650 ProCurrency (PROC)$0.000277$28,752103,613,651 PROC$1,563-8.73%
173316 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17342966 Fox Trading (FOXT)$0.003126$28,4649,105,355 FOXT$61,4041.23%
17353517 SONDER (SNR)$0.000167$28,211168,879,121 SNRLow Vol-2.5%
1736113 SmartCoin (SMC)$0.001086$27,88425,684,225 SMCLow Vol0.23%
17373255 CyberMusic (CYMT)$0.000002$27,81515,000,000,000 CYMTLow Vol-96.53%
17383433 EUNOMIA (ENTS)$0.000002$27,79316,420,688,682 ENTSLow Vol-29%
17391877 Rupaya (RUPX)$0.000635$27,76143,732,997 RUPXLow Vol13.34%
17401915 AdCoin (ACC)$0.001671$27,39716,399,377 ACCLow Vol0.25%
1741513 Titcoin (TIT)$0.000413$26,96565,312,224 TITLow Vol0%
17423383 Knekted (KNT)$0.000027$26,8351,000,000,000 KNTLow Vol-19.85%
17431951 Vsync (VSX)$0.000167$26,821160,559,294 VSXLow Vol0.24%
17443771 EthereumX (ETX)$0.000306$26,65887,225,579 ETXLow Vol3%
17453604 SkyHub Coin (SHB)$0.051596$26,423512,113 SHB$10,765-1.14%
17463312 Evimeria (EVI)$0.000002$26,41815,519,279,936 EVILow Vol-25.27%
17473181 ShowHand (HAND)$4.3e-07$26,41261,912,434,418 HAND$16,354-0.58%
17483348 MNPCoin (MNP)$0.011741$25,7362,191,996 MNPLow Vol-6.1%
17493289 BitCoen (BEN)$0.003656$25,5947,000,000 BENLow Vol1.7%
17503271 Ether Kingdom... (IMP)$0.003819$25,5216,681,989 IMP$5,7672.61%
17512461 Peerguess (GUESS)$0.000416$25,15560,537,668 GUESSLow Vol-0.26%
17524027 DeVault (DVT)$0.000334$25,10575,142,705 DVTLow Vol0.24%
17533613 Dash Green (DASHG)$0.010907$25,0932,300,683 DASHGLow Vol-12.76%
17543311 Castle (CSTL)$0.001670$25,08515,016,790 CSTLLow Vol0.24%
1755916 MedicCoin (MEDIC)$0.000084$24,960298,349,398 MEDICLow Vol-1.13%
17562648 Bitsum (BSM)$0.000016$24,9181,566,946,185 BSMLow Vol-15.39%
17573588 Absolute (ABS)$0.001925$24,87112,921,832 ABS$1,402-3.13%
17583659 QUINADS (QUIN)$0.000002$24,72613,194,987,677 QUIN$11,8975.42%
17592063 Tracto (TRCT)$0.000915$24,63226,913,041 TRCTLow Vol7.78%
17602883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17613332 Gossipcoin (GOSS)$0.000785$23,85630,408,041 GOSSLow Vol11.48%
1762945 Bata (BTA)$0.004698$23,7355,052,601 BTALow Vol-3.71%
17632448 SparksPay (SPK)$0.004321$23,6945,483,098 SPKLow Vol5.77%
17643416 Digiwage (WAGE)$0.000502$23,61747,062,308 WAGELow Vol8.67%
17653760 Scanetchain (SWC)$0.000028$23,594839,506,297 SWCLow Vol-26.74%
17663446 Zenswap Netwo... (ZNT)$0.000002$23,58412,001,366,640 ZNT$10,3710.29%
17673464 Cheesecoin (CHEESE)$0.000067$23,552352,434,966 CHEESELow Vol-3.34%
17682875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0.3%
1769702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol-0.01%
17701980 Elixir (ELIX)$0.000655$23,19835,431,683 ELIXLow Vol-15.77%
17712565 StarterCoin (STAC)$0.000068$23,092342,007,189 STACLow Vol18.69%
17722749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17731922 Monoeci (XMCC)$0.002727$22,3488,194,328 XMCCLow Vol16.07%
17742386 KZ Cash (KZC)$0.014237$22,2671,563,996 KZCLow Vol23.4%
17752514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
17761254 PlatinumBAR (XPTX)$0.010268$22,1812,160,126 XPTXLow Vol-9%
17772690 Biotron (BTRN)$0.000334$22,03965,965,771 BTRNLow Vol-10.37%
1778934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17794014 Mobile Crypto... (MCPC)$0.003551$21,8296,146,854 MCPCLow Vol12.15%
17802160 Innova (INN)$0.004298$21,7055,049,718 INNLow Vol4.96%
17813599 EtherInc (ETI)$0.000068$21,563314,797,525 ETI$3,1196.93%
17823125 XDNA (XDNA)$0.004928$21,5184,366,585 XDNALow Vol0.24%
17831597 Bankcoin ([email protected])$0.002087$21,47910,291,781 [email protected]Low Vol0.88%
17842973 empowr coin (EMPR)$1.8e-09$21,32111,999,782,739,200 EMPRLow Vol1.29%
17852858 Couchain (COU)$0.000003$21,3197,214,562,085 COU$21,73714.34%
17864109 xEURO (xEUR)$1.10$21,19719,231 xEUR$35,098-0.35%
17871153 Creditbit (CRB)$0.001252$21,16416,901,017 CRBLow Vol0.19%
17883468 Fivebalance (FBN)$0.000037$21,011565,241,486 FBN$15,4010.67%
17892594 LatiumX (LATX)$0.000200$21,000104,916,472 LATX?0%
17901241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17912093 Bitcoin Red (BTCRED)$0.001004$20,62320,550,001 BTCREDLow Vol50.55%
17921683 RouletteToken (RLT)$0.002004$20,47510,219,323 RLTLow Vol-7.42%
17933971 Gratz (GRAT)$0.000655$20,29431,000,000 GRATLow Vol10.8%
17941276 ICO OpenLedger (ICOO)$0.043517$20,277465,952 ICOOLow Vol-1.08%
17953491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17961266 MarteXcoin (MXT)$0.005426$20,0493,694,721 MXT$554-6.96%
17972180 bitJob (STU)$0.000225$19,74887,816,093 STULow Vol1.39%
17981334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17993778 EVOS (EVOS)$0.001838$19,49010,606,778 EVOS$2,207-8.01%
18002615 Blocklancer (LNC)$0.000162$19,481120,140,384 LNCLow Vol0.32%
18011200 NevaCoin (NEVA)$0.004753$19,4714,096,900 NEVALow Vol0.07%
18022012 Voise (VOISE)$0.000035$19,350549,336,806 VOISELow Vol6.7%
18033086 Kora Network ... (KNT)$0.000057$19,289335,625,000 KNTLow Vol1.09%
18044178 CPUchain (CPU)$0.002674$19,2177,187,925 CPU$10,383-6.76%
18051248 Bitcoin 21 (XBTC21)$0.024210$19,201793,108 XBTC21Low Vol-11.87%
1806601 Acoin (ACOIN)$0.015695$19,1491,220,085 ACOINLow Vol3.5%
1807350 BoostCoin (BOST)$0.001574$18,65611,855,487 BOSTLow Vol0%
18083222 Bionic (BNC)$0.000034$18,491536,244,233 BNC$22,439-4.37%
18092681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18101528 Iconic (ICON)$0.030880$18,309592,894 ICONLow Vol245.39%
18112935 CDMCOIN (CDM)$0.000008$18,0342,185,157,567 CDMLow Vol0%
1812159 Cashcoin (CASH)$0.000334$17,86053,458,111 CASHLow Vol-27.46%
18133031 Orbis Token (OBT)$0.000923$17,69619,167,751 OBTLow Vol-64.8%
18142486 Speed Mining ... (SMS)$0.166837$17,464104,680 SMSLow Vol-83.97%
18154018 Klimatas (KTS)$0.024075$17,404722,904 KTS$2,267-4.57%
18163690 Bulleon (BUL)$0.015786$17,3071,096,353 BULLow Vol-0.82%
18171066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
1818898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18191035 AmsterdamCoin (AMS)$0.000335$16,82350,201,886 AMSLow Vol-1.91%
18203403 EagleX (EGX)$0.000501$16,83033,583,500 EGXLow Vol14.7%
18213046 Blocknode (BND)$0.000083$16,813201,558,608 BNDLow Vol0.12%
18223001 KWHCoin (KWH)$0.000009$16,7541,807,438,681 KWHLow Vol1.09%
18234565 Livenodes (LNO)$0.012111$16,6071,371,271 LNOLow Vol164.28%
18243333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
182569 Datacoin (DTC)$0.000418$16,41239,298,484 DTCLow Vol-14.48%
18263677 ROIyal Coin (ROCO)$0.017373$16,160930,178 ROCOLow Vol-3.95%
18273273 IQ.cash (IQ)$0.004117$16,0403,896,163 IQLow Vol9.8%
18283088 BitCoin One (BTCONE)$0.000168$15,98895,420,349 BTCONE$658-32.97%
18293165 Arion (ARION)$0.001418$15,97111,265,817 ARIONLow Vol25.9%
18303645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18312985 ARBITRAGE (ARB)$0.003841$15,7304,095,206 ARB?0%
18321218 PostCoin (POST)$0.000989$15,70015,868,233 POSTLow Vol7.95%
18332218 Magnet (MAG)$0.000334$15,66746,893,634 MAGLow Vol-19.92%
18342355 OP Coin (OPC)$0.000008$15,5961,858,984,784 OPCLow Vol58.81%
18353442 INDINODE (XIND)$0.000017$15,537930,104,095 XINDLow Vol0.24%
18364252 Stellar Classic (XLMX)$0.000026$14,794569,993,384 XLMXLow Vol0.89%
18373477 Asura Coin (ASA)$0.000067$14,744220,932,400 ASALow Vol-35.02%
1838536 Joincoin (J)$0.004341$14,4983,339,994 JLow Vol-14.75%
18393429 Cyber Movie C... (CMCT)$7.2e-07$14,46120,000,000,000 CMCT$7,6293.78%
18402103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18411212 MojoCoin (MOJO)$0.001169$14,34912,276,850 MOJOLow Vol0.19%
18422849 Hurify (HUR)$0.000059$14,325241,464,943 HURLow Vol-82.51%
18433454 Decentralized... (DATP)$0.000001$14,14711,820,620,222 DATP$1,453-19.18%
18443889 Natmin Pure E... (NAT)$0.000137$13,986102,203,984 NATLow Vol110.83%
18453209 4NEW (KWATT)$0.000235$13,86258,876,246 KWATT$1,393-1.02%
18462905 Qurito (QURO)$0.001332$13,86210,408,241 QUROLow Vol20.23%
1847341 SuperCoin (SUPER)$0.000272$13,84250,865,583 SUPERLow Vol-1.02%
18481790 WomenCoin (WOMEN)$2.8e-07$13,54848,459,472,454 WOMENLow Vol-14.02%
18493047 UltraNote Coin (XUN)$0.000047$13,305282,212,571 XUNLow Vol-1.46%
18502960 Tourist Token (TOTO)$0.000003$13,1983,933,323,630 TOTO$9,2821.77%
18513265 Havy (HAVY)$0.000002$13,1727,709,668,013 HAVY$1,586-8.67%
18521503 Darcrus (DAR)$0.000957$13,01713,600,388 DARLow Vol-72.33%
18531546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol0.46%
18542148 Desire (DSR)$0.001336$12,9219,670,012 DSR$18,0406.53%
18551038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18563787 InnovativeBio... (INNBCL)$4.9e-09$12,7442,613,951,530,820 INNBCLLow Vol-32.79%
18572983 AdultChain (XXX)$0.000251$12,54149,917,231 XXXLow Vol0.51%
18583610 Micromines (MICRO)$7e-07$12,53717,999,887,606 MICROLow Vol-20.75%
18593398 SCRIV NETWORK (SCRIV)$0.000502$12,42924,744,362 SCRIVLow Vol5.13%
1860278 Quebecoin (QBC)$0.001837$12,3116,703,138 QBCLow Vol4.97%
18612367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol-0.34%
1862988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18633624 Zealium (NZL)$0.001169$12,07810,329,231 NZLLow Vol0.24%
18641273 Citadel (CTL)$0.001095$12,01510,969,269 CTLLow Vol0%
18653393 MASTERNET (MASH)$0.000374$11,86631,686,740 MASHLow Vol3.69%
18662848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18671389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18683294 Bitcoin Adult (BTAD)$0.000334$11,68935,026,172 BTADLow Vol28.11%
18693174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0.21%
18702032 Crystal Clear (CCT)$0.002089$11,5375,523,973 CCTLow Vol0.26%
18711113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18723508 BZLCOIN (BZL)$0.005217$11,4442,193,687 BZLLow Vol8.71%
18733688 MoX (MOX)$0.002255$11,3385,027,488 MOXLow Vol12.77%
18743385 GIGA (XG)$0.000083$11,259135,432,842 XGLow Vol-0.22%
18753410 Bitspace (BSX)$0.000785$10,88913,869,010 BSXLow Vol132.81%
18763489 Escroco Emerald (ESCE)$0.000017$10,741624,525,771 ESCELow Vol3.21%
18772965 VikkyToken (VIKKY)$0.000003$10,5723,727,082,538 VIKKY$25,0698.52%
18783444 KUN (KUN)$5.22$10,4402,000 KUN$1,2531.35%
18791956 VIVO (VIVO)$0.002088$10,2954,930,148 VIVOLow Vol13.91%
18801155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18813447 Atheios (ATH)$0.000585$10,25717,543,150 ATHLow Vol0.24%
18822890 KanadeCoin (KNDC)$0.000002$10,1435,471,056,500 KNDCLow Vol-45.24%
18833967 Eva Cash (EVC)$0.011123$10,011900,000 EVCLow Vol-6.1%
18843266 Carebit (CARE)$0.000072$9,959137,800,110 CARELow Vol-13.26%
18853746 electrumdark (ELD)$0.002547$9,9333,899,312 ELD$54925.64%
18863293 Olympic (OLMP)$0.000083$9,737116,637,574 OLMPLow Vol0%
18871282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18883341 Phonecoin (PHON)$0.000084$9,700116,134,295 PHONLow Vol0.24%
18892051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
1890993 BowsCoin (BSC)$0.001674$9,2905,550,102 BSCLow Vol0.45%
18911396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol5.68%
18923358 Helper Search... (HSN)$0.000001$9,2758,479,947,437 HSNLow Vol57.33%
18934080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18943097 XOVBank (XOV)$0.000070$9,243131,202,358 XOV$2,6171.09%
18951607 Impact (IMX)$0.000083$9,236110,630,546 IMXLow Vol0.19%
18961395 Dollarcoin (DLC)$0.001002$9,1239,106,714 DLCLow Vol-0.11%
18972278 HollyWoodCoin (HWC)$0.000390$8,97823,004,869 HWCLow Vol38.22%
18981514 ICOBID (ICOB)$0.000083$8,937107,048,455 ICOBLow Vol4.21%
18991194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19001474 Eternity (ENT)$0.001336$8,7396,542,725 ENTLow Vol-5.39%
19011687 Digital Money... (DMB)$0.000083$8,706104,281,534 DMBLow Vol0.19%
19023413 nDEX (NDX)$5.7e-07$8,58514,938,687,251 NDX$4,373-10.47%
19031353 TajCoin (TAJ)$0.000668$8,57112,822,734 TAJLow Vol0%
19043512 Alpha Coin (APC)$0.000256$8,30732,461,882 APC$23,99922.22%
19052168 Grimcoin (GRIM)$0.000083$8,23899,509,388 GRIMLow Vol0%
19062100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19071959 Oceanlab (OCL)$0.000174$8,08446,500,000 OCLLow Vol737.59%
19081716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19093317 Cryptrust (CTRT)$0.000002$8,0205,248,756,485 CTRTLow Vol0%
19102257 Nekonium (NUKO)$0.000668$8,01912,000,829 NUKOLow Vol0.24%
19112581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19123270 e-Chat (ECHT)$0.000416$7,97619,161,060 ECHT$9,913-0.06%
19133580 Crystal Token (CYL)$0.013972$7,886564,377 CYL$25,1076.11%
1914199 Skeincoin (SKC)$0.000570$7,80413,699,130 SKCLow Vol0%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19163313 CryptoFlow (CFL)$0.000084$7,68692,026,159 CFLLow Vol0.24%
19171846 GeyserCoin (GSR)$0.006765$7,5561,116,864 GSRLow Vol8.26%
19183162 YoloCash (YLC)$0.000256$7,54729,499,388 YLC$2,7202.55%
19193338 PAXEX (PAXEX)$0.000418$7,33817,571,745 PAXEXLow Vol28.51%
19203689 Mocrow (MCW)$0.003589$7,3132,037,409 MCWLow Vol1.29%
19212974 Lightpaycoin (LPC)$0.001262$7,3105,793,754 LPCLow Vol-20.11%
19223216 DeltaChain (DELTA)$9.6e-07$7,1947,462,729,132 DELTALow Vol32.03%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19241576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19252770 Cazcoin (CAZ)$0.000167$6,89341,263,548 CAZLow Vol-49.42%
19262241 Ccore (CCO)$0.003893$6,6181,699,999 CCOLow Vol-46.91%
19271206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19283151 Akroma (AKA)$0.000334$6,40719,177,485 AKALow Vol0.99%
19294159 Mero Currency (MRO)$0.000439$6,40514,573,495 MROLow Vol-68.1%
19303129 Nyerium (NYEX)$0.000251$6,40325,554,245 NYEXLow Vol-24.69%
19313374 Ragnarok (RAGNA)$0.000418$6,40215,329,826 RAGNALow Vol33.42%
19323321 BunnyToken (BUNNY)$0.000026$6,346244,486,021 BUNNYLow Vol-4.42%
19332069 Open Trading ... (OTN)$0.003105$6,2852,024,530 OTNLow Vol3.18%
1934938 ARbit (ARB)$0.000574$6,21910,830,050 ARBLow Vol0%
19353050 Dystem (DTEM)$0.000836$6,1707,377,412 DTEMLow Vol150.3%
19361534 BOAT (BOAT)$0.000083$6,08673,003,031 BOATLow Vol0%
19373644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19381210 Cabbage (CAB)$0.000575$6,04110,499,996 CABLow Vol0%
19391496 Luna Coin (LUNA)$0.003339$5,6981,706,429 LUNALow Vol-12.93%
1940520 Virtacoin (VTA)$0.000001$5,6875,201,310,113 VTALow Vol-11.32%
19411917 bitqy (BQ)$0.000002$5,6523,112,670,515 BQLow Vol0%
19421368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol0.17%
19433749 IceChain (ICHX)$0.000007$5,608781,142,774 ICHXLow Vol1.29%
19442583 Octoin Coin (OCC)$0.010095$5,604555,137 OCC$18,9931.17%
19451209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19462140 SONO (SONO)$0.002673$5,5722,084,823 SONOLow Vol-2.8%
19473909 SPIDER VPS (SPDR)$0.001849$5,5272,988,850 SPDRLow Vol-42.82%
1948656 Prime-XI (PXI)$0.000251$5,49821,931,815 PXILow Vol0.28%
19492131 iBTC (IBTC)$0.000126$5,49743,602,774 IBTCLow Vol51.3%
19502460 Qbic (QBIC)$0.001169$5,4784,684,176 QBICLow Vol-0.24%
19512996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19523219 FUTURAX (FTXT)$0.000002$5,3753,406,412,461 FTXT$8,5871.83%
19532176 Decision Token (HST)$0.000166$5,30832,025,998 HSTLow Vol-0.55%
19541897 Bolenum (BLN)$2.1e-07$5,21125,000,000,000 BLNLow Vol26.69%
19553678 ICOBay (IBT)$0.000007$5,136692,646,118 IBTLow Vol-49.46%
19561509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19571468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19581291 Comet (CMT)$0.005426$4,736872,830 CMTLow Vol-4.23%
19593886 ICOCalendar.T... (ICT)$0.003888$4,6991,208,500 ICTLow Vol-0.02%
19601052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19613267 Project Coin (PRJ)$0.000083$4,17249,985,448 PRJLow Vol0.18%
19623290 Elliot Coin (ELLI)$0.000167$4,15224,897,477 ELLILow Vol0%
19632074 Ethereum Gold (ETG)$0.000330$3,96112,000,000 ETGLow Vol19.18%
19641674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
19653807 LitecoinToken (LTK)$4e-08$3,76493,798,013,228 LTKLow Vol0.21%
1966986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19673382 CARDbuyers (BCARD)$0.000084$3,65743,778,533 BCARDLow Vol0.24%
1968831 Wild Beast Block (WBB)$0.019869$3,614181,919 WBBLow Vol-20.78%
19691981 Billionaire T... (XBL)$0.001082$3,5863,315,269 XBLLow Vol-0.14%
19701935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19712769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19723510 Traid (TRAID)$0.000167$3,48720,874,860 TRAIDLow Vol0.24%
19733254 Mirai (MRI)$0.000969$3,3263,432,003 MRILow Vol-12.09%
19742356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19753163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
19763263 Dinero (DIN)$0.000334$2,9878,947,929 DINLow Vol0.66%
1977263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19783201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19793478 BitMoney (BIT)$0.000033$2,75982,497,698 BITLow Vol-34.71%
19801657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19813298 UralsCoin (URALS)$0.000183$2,72914,921,278 URALSLow Vol-20.25%
198257 SecureCoin (SRC)$0.000257$2,71910,597,948 SRCLow Vol0%
19831420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19841515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19853399 Wispr (WSP)$0.000084$2,59031,007,434 WSPLow Vol-36.05%
19863770 CustomContrac... (CCN)$0.000002$2,5601,380,841,876 CCNLow Vol2.79%
19873493 SAKECOIN (SAKE)$6.1e-07$2,5394,161,731,121 SAKELow Vol-36.29%
19881825 LiteBitcoin (LBTC)$0.000084$2,41728,940,333 LBTCLow Vol-49.88%
19893412 Simmitri (SIM)$0.000033$2,35470,468,612 SIMLow Vol0.26%
19902651 GreenMed (GRMD)$0.000153$2,28514,899,993 GRMDLow Vol-8.23%
19911429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
19921824 BitCoal (COAL)$0.000501$2,2554,500,000 COALLow Vol0.24%
19931630 Coinonat (CXT)$0.000250$2,1608,623,200 CXTLow Vol0.19%
19943808 Cointorox (OROX)$0.000389$2,1515,525,108 OROXLow Vol55.75%
19951912 Dalecoin (DALC)$0.002985$2,139716,508 DALCLow Vol-36.95%
19963235 FolmCoin (FLM)$0.000220$2,1249,662,813 FLMLow Vol-12.07%
19971774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
199831 Argentum (ARG)$0.000167$2,07812,439,558 ARGLow Vol-35.02%
19991889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20003232 Staker (STR)$0.001253$1,8581,483,239 STRLow Vol-34.08%
20013738 Decentralized... (DCTO)$0.000002$1,841993,067,232 DCTOLow Vol1.08%
20021995 Target Coin (TGT)$0.000002$1,766952,429,892 TGT$634-74.73%
20031926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
20044068 Claymore (CLM)$0.000050$1,58431,513,196 CLMLow Vol1.29%
20053009 Pure (PUREX)$0.000084$1,48317,751,757 PUREXLow Vol-0.83%
20062205 Phantomx (PNX)$0.000030$1,37146,438,862 PNXLow Vol-64.56%
20071259 PonziCoin (PONZI)$0.001586$1,366861,099 PONZILow Vol-4.82%
20081090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20091539 Elysium (ELS)$0.000083$1,18514,355,970 ELSLow Vol0%
20101691 Project-X (NANOX)$15110.21$1,1830 NANOXLow Vol-5.05%
20113424 QYNO (QNO)$0.001056$1,1361,075,172 QNOLow Vol-2.49%
20121535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20133629 LRM Coin (LRM)$0.000109$1,0809,949,308 LRMLow Vol-2.47%
20141752 Goodomy (GOOD)$0.000002$1,046608,075,399 GOODLow Vol-29.94%
20153400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20161581 Honey (HONEY)$0.002132$972455,955 HONEYLow Vol-42.2%
20173030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20183062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20193172 LogisCoin (LGS)$0.000391$9192,351,213 LGSLow Vol-74.65%
20201390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20213308 Xchange (XCG)$0.000084$8159,753,850 XCGLow Vol1.44%
20223509 Provoco Token (VOCO)$0.000002$806375,710,075 VOCO$32,432-2.29%
20231632 Concoin (CONX)$0.000918$683744,266 CONXLow Vol-8.2%
20243197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20253804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPEC?0%
20262115 PlayerCoin (PLACO)$0.000018$62535,120,000 PLACOLow Vol997.58%
20273384 Benz (BENZ)$0.000104$6195,958,969 BENZLow Vol-0.6%
20281748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20293583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0.28%
20303287 Abulaba (AAA)$0.000036$54615,090,818 AAALow Vol-65.55%
20313586 Bitcoin X (BTX)$0.000189$5402,864,374 BTXLow Vol5.19%
2032374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20333841 StellarPay (XLB)$0.000127$4343,424,785 XLBLow Vol2.56%
20343589 Ethereum Meta (ETHM)$0.000015$42027,761,612 ETHMLow Vol-5.57%
20351198 BigUp (BIGUP)$1.8e-07$3892,137,572,489 BIGUPLow Vol4.14%
20361558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20371523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2038994 AnarchistsPrime (ACP)$0.000083$3674,394,874 ACPLow Vol0%
20393355 Azart (AZART)$0.000084$3464,146,379 AZARTLow Vol0.24%
20402214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20413460 Bitcoinus (BITS)$0.000005$31159,294,348 BITS$30,445-0.9%
20423486 dietbitcoin (DDX)$0.000091$2662,924,509 DDXLow Vol0.33%
20431994 Interzone (ITZ)$0.000084$2222,652,019 ITZLow Vol0.53%
20442284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20451832 HarmonyCoin (HMC)$0.000334$188561,235 HMCLow Vol-19.79%
20461890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20472253 Jiyo [OLD] (JIYO)$0.000017$1026,100,012 JIYOLow Vol0.24%
2048857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20493740 Blacer Coin (BLCR)$0.000334$55164,249 BLCRLow Vol-9.19%
20502596 CK USD (CKUSD)$0.181031$-- CKUSD$44,833,407-3.25%
20512878 DigiFinexToken (DFT)$0.546937$-- DFT$28,976,8431.01%
20524779 HUSD (HUSD)$1.00$-- HUSD$15,836,616%
20534695 Echoin (EC)$0.036290$-- EC$15,767,927-12.3%
20544623 Gomics (GOM)$0.264493$-- GOM$15,579,452-2.22%
20554196 Pledge Coin (PLG)$0.004929$-- PLG$15,458,6570.75%
20562324 BigONE Token (ONE)$0.003592$-- ONE$13,865,423-0.95%
20574078 Super Zero (SERO)$0.093431$-- SERO$9,143,7381.83%
20583053 YOU COIN (YOU)$0.060402$-- YOU$7,025,326-8.29%
20593673 BitMax Token (BTMX)$0.065941$-- BTMX$6,389,7184.36%
20603283 FOIN (FOIN)$1409.10$-- FOIN$6,265,086-2.37%
20614215 Eminer (EM)$0.026574$-- EM$5,790,20811.44%
20623217 Ontology Gas (ONG)$0.156168$-- ONG$5,559,3254.11%
20632941 CoinEx Token (CET)$0.023169$-- CET$5,320,360-3.79%
20641706 Aidos Kuneen (ADK)$3.39$-- ADK$5,115,7531.74%
20653296 MINDOL (MIN)$0.230640$-- MIN$4,893,291-1.58%
20664242 PLANET (PLA)$0.281838$-- PLA$4,009,6680.53%
20672280 Filecoin [Fut... (FIL)$4.34$-- FIL$3,684,0788.28%
20683236 WinToken (WIN)$0.001577$-- WIN$3,479,1661.54%
20694674 Whole Network (NODE)$0.006917$-- NODE$3,145,09020.15%
20704133 YottaChain (YTA)$0.077729$-- YTA$3,055,0627.96%
20713891 V-Dimension (VOLLAR)$0.938895$-- VOLLAR$2,969,853-5.88%
20722895 Coni (CONI)$0.021690$-- CONI$2,907,9023.87%
20733356 The Midas Tou... (TMTG)$0.000862$-- TMTG$2,781,775-0.38%
20744431 VIDY (VIDY)$0.002089$-- VIDY$2,407,015-1.47%
20754679 Band Protocol (BAND)$0.427624$-- BAND$2,313,7400.08%
20763252 ShineChain (SHE)$0.000777$-- SHE$2,107,5801.09%
20774705 PAX Gold (PAXG)$1521.67$-- PAXG$2,058,984-0.42%
20783721 Huobi Pool Token (HPT)$0.007144$-- HPT$1,952,6734.33%
20792432 StarChain (STC)$0.008123$-- STC$1,910,360-8.38%
20803866 CONUN (CON)$0.005414$-- CON$1,882,4489.36%
20813295 BUMO (BU)$0.010474$-- BU$1,801,213-6.41%
20822456 OFCOIN (OF)$0.000198$-- OF$1,685,10023.92%
20833880 OceanEx Token (OCE)$0.003305$-- OCE$1,628,963-0.92%
20844172 LUNA (LUNA)$0.640288$-- LUNA$1,522,517-6.33%
20854137 Magic Cube Coin (MCC)$0.002502$-- MCC$1,510,154-0.3%
20864119 VinDax Coin (VD)$0.046692$-- VD$1,498,856-5.83%
20874276 Defi (DEFI)$0.052350$-- DEFI$1,447,7586.23%
20884677 Tepleton (TEP)$3.02$-- TEP$1,324,6732.3%
20894366 MixMarvel (MIX)$0.018176$-- MIX$1,321,270-7.33%
20902366 FairGame (FAIR)$0.002520$-- FAIR$1,240,202-3.27%
20914129 Polkadot [IOU] (DOT)$106.90$-- DOT$1,151,1893.17%
20924765 Treelion (TRN)$0.554324$-- TRN$1,142,119-7.02%
20934108 En-Tan-Mo (ETM)$0.038785$-- ETM$1,119,449-6.7%
20944280 12Ships (TSHP)$0.025154$-- TSHP$1,062,1301.05%
20954153 BAWnetwork (BAW)$0.000022$-- BAW$1,013,4704.39%
20963991 Alphacon (ALP)$0.006527$-- ALP$886,542-27.61%
20974240 Custody Token (CUST)$0.010484$-- CUST$866,0790.47%
20982091 Exchange Union (XUC)$1.17$-- XUC$832,6891.68%
20992435 LightChain (LIGHT)$0.000013$-- LIGHT$821,3162.89%
21003249 Usechain Token (USE)$0.001475$-- USE$741,948-7.92%
21014176 Dapp Token (DAPPT)$0.001600$-- DAPPT$697,2913.07%
21024228 Ferrum Network (FRM)$0.003376$-- FRM$683,2804.92%
21034762 ZVCHAIN (ZVC)$0.247037$-- ZVC$679,403-1.69%
21043924 DREP (DREP)$0.002635$-- DREP$667,577-5.74%
21053914 GlitzKoin (GTN)$0.149978$-- GTN$649,2335%
21063904 Electronic En... (E2C)$0.021866$-- E2C$620,165-0.42%
21073872 Bilaxy Token (BIA)$0.003210$-- BIA$606,841-13.15%
21083905 DUO Network T... (DUO)$0.014477$-- DUO$581,893-6.98%
21094494 NSS Coin (NSS)$0.052324$-- NSS$557,196-1.53%
21103320 TCOIN (TCN)$0.024723$-- TCN$545,735-0.04%
21114520 Decentralized... (DVP)$0.018715$-- DVP$521,323-6.6%
21123012 VeThor Token (VTHO)$0.000415$-- VTHO$505,051-0.09%
21134039 ARPA Chain (ARPA)$0.008501$-- ARPA$484,8586.4%
21143849 WHEN Token (WHEN)$0.007145$-- WHEN$475,141-0.02%
21153925 Tratok (TRAT)$0.004108$-- TRAT$415,8722.35%
21164743 CIChain (CIC)$0.000716$-- CIC$403,447-0.86%
21172999 Hdac (HDAC)$0.031327$-- HDAC$403,0914.08%
21184747 Velas (VLX)$0.012528$-- VLX$370,1853.17%
21193196 KNOW (KNOW)$0.001609$-- KNOW$369,4906.57%
21204229 Yobit Token (YO)$927.38$-- YO$356,2631.25%
21213934 CNNS (CNNS)$0.006080$-- CNNS$349,916-0.19%
21222712 MyToken (MT)$0.001434$-- MT$328,3975.53%
21234745 Cai Token (CAI)$0.000103$-- CAI$309,784-1.12%
21243660 USDCoin (USC)$1.01$-- USC$308,3280.12%
21253995 Gosama (GOS)$0.142453$-- GOS$302,0810.78%
21263060 Yuan Chain Coin (YCC)$0.008255$-- YCC$222,3423.89%
21274777 Azbit (AZ)$0.000026$-- AZ$198,5173.35%
21282396 WETH (WETH)$173.95$-- WETH$197,8141.72%
21293705 DEXTER (DXR)$390.80$-- DXR$185,949-2.83%
21302376 TopChain (TOPC)$0.007578$-- TOPC$176,377-6.52%
21313259 YouLive Coin (UC)$0.000239$-- UC$176,1575.82%
21323258 BitUP Token (BUT)$0.002703$-- BUT$170,1496.34%
21334769 EOS Force (EOSC)$0.012362$-- EOSC$163,925-0.06%
21344045 Catex Token (CATT)$0.000424$-- CATT$149,627%
21352928 PlayCoin [QRC20] (PLY)$0.004666$-- PLY$148,805-4.57%
21364212 LinkToken (LTK)$0.044549$-- LTK$145,127-0.69%
21373670 ROMToken (ROM)$0.000018$-- ROM$136,917-18.38%
21384260 Aitheon (ACU)$0.007587$-- ACU$135,9819.15%
21394248 Simone (SON)$730.71$-- SON$134,1530.04%
21402997 DIPNET (DPN)$0.000421$-- DPN$129,2151.42%
21413231 Blockchain Qu... (BQT)$0.014080$-- BQT$128,9040.68%
21423860 Blockcloud (BLOC)$0.002193$-- BLOC$119,3086.94%
21433595 PalletOne (PTN)$0.007283$-- PTN$117,6891.13%
21443182 HitChain (HIT)$0.000064$-- HIT$105,284-0.24%
21453937 NNB Token (NNB)$0.002395$-- NNB$104,61917.33%
21464750 Versess Coin (VERS)$41.31$-- VERS$100,8830.24%
21473485 Game Stars (GST)$0.000315$-- GST$100,2722.14%
21484058 FIBOS (FO)$0.010267$-- FO$100,2251.38%
21493996 IOU (IOUX)$0.230991$-- IOUX$93,415-1.44%
21503681 CENTERCOIN (CENT)$0.002307$-- CENT$92,957-11.44%
21512914 BeeKan (BKBT)$0.000343$-- BKBT$92,759-0.27%
21523780 Sparkle (SPRKL)$0.018900$-- SPRKL$91,984-4.21%
21534007 B91 (B91)$0.014815$-- B91$91,39843.89%
21544785 Bitfex (BFX)$0.007077$-- BFX$91,330%
21554187 Volume Network (VOL)$0.026254$-- VOL$88,5073.01%
21562852 Engine (EGCC)$0.000367$-- EGCC$82,423-2.99%
21574000 Coindom (CCC)$0.003211$-- CCC$78,943-0.55%
21582713 KEY (KEY)$0.001292$-- KEY$77,551-0.12%
21592361 Show (SHOW)$0.000804$-- SHOW$77,225-0.81%
21604290 EMOGI Network (LOL)$0.001936$-- LOL$76,520-0.33%
21613834 Dexter G (DXG)$0.760476$-- DXG$74,7131.96%
21622981 Consentium (CSM)$0.102670$-- CSM$70,727-6.88%
21634291 Krypton Galax... (KGC)$0.001218$-- KGC$70,3347.77%
21644296 Ladder Networ... (LAD)$0.012470$-- LAD$68,1872.66%
21654299 Tokoin (TOKO)$0.086957$-- TOKO$66,357-6.83%
21662962 CHEX (CHEX)$0.007327$-- CHEX$66,056-2.06%
21673061 Promotion Coin (PC)$0.000235$-- PC$65,620-2.74%
21683286 MEX (MEX)$0.000593$-- MEX$65,130-2.1%
21692700 Celsius (CEL)$0.060143$-- CEL$62,294-4.76%
21702293 United Bitcoin (UBTC)$1.00$-- UBTC$59,987-12.27%
21712846 FuturoCoin (FTO)$0.422946$-- FTO$56,1610.15%
21722986 DACC (DACC)$0.000055$-- DACC$51,137-3.04%
21734775 Bancacy (BNY)$0.002781$-- BNY$46,871-2.67%
21744708 Colletrix (CIPX)$0.002905$-- CIPX$46,7143.58%
21753153 Twinkle (TKT)$0.002589$-- TKT$46,1181.66%
21762282 Super Bitcoin (SBTC)$2.16$-- SBTC$45,364-4.84%
21774289 IOEX (IOEX)$0.027604$-- IOEX$44,4822.72%
21783994 Smartup (SMARTUP)$0.000448$-- SMARTUP$43,843-3.03%
21792008 MSD (MSD)$0.006853$-- MSD$42,470-6.67%
21804496 xCrypt Token (XCT)$0.001262$-- XCT$41,255-39.17%
21813707 T.OS (TOSC)$0.011350$-- TOSC$40,271-1.34%
21824205 Xenoverse (XENO)$0.002362$-- XENO$39,67323.46%
21834103 FLETA (FLETA)$0.008454$-- FLETA$38,412-9.63%
21842470 CoinMeet (MEET)$0.005903$-- MEET$37,301-1.76%
21852888 CarBlock (CAR)$0.000818$-- CAR$37,1502.95%
21862975 FundToken (FUNDZ)$0.005513$-- FUNDZ$35,8451.78%
21873076 Endorsit (EDS)$0.000073$-- EDS$34,5010.22%
21882734 EduCoin (EDU)$0.000135$-- EDU$30,936-0.49%
21892741 Intelligent I... (IIC)$0.000208$-- IIC$30,1751.32%
21904766 KAASO (KAASO)$2.96$-- KAASO$29,90612.79%
21911037 Agoras Tokens (AGRS)$0.212717$-- AGRS$29,61413.02%
21923347 CARAT (CARAT)$0.537107$-- CARAT$28,3581.03%
21932987 ThingsOperati... (TOS)$0.001724$-- TOS$27,4836.65%
21944586 ProBit Token (PROB)$0.056563$-- PROB$27,075-0.31%
21953744 WEBN token (WEBN)$0.000005$-- WEBN$26,72719.48%
21962719 Cybereits (CRE)$0.001676$-- CRE$26,7090.76%
21973653 Baer Chain (BRC)$1.69$-- BRC$25,849-0.27%
21982871 Ubique Chain ... (UCT)$0.008140$-- UCT$25,315-0.49%
21993073 Esports Token (EST)$0.000686$-- EST$24,9782.61%
22004073 SPIN Protocol (SPIN)$0.003464$-- SPIN$24,962-9.94%
22012406 InvestDigital (IDT)$0.006333$-- IDT$23,6980.79%
22022434 Maggie (MAG)$0.000730$-- MAG$23,0884.22%
22034668 wave edu coin (WEC)$0.002608$-- WEC$22,254-4.95%
22044202 Opennity (OPNN)$0.000422$-- OPNN$22,113-2.4%
22053736 Marginless (MRS)$0.000005$-- MRS$21,5784.18%
22062736 InsurChain (INSUR)$0.000156$-- INSUR$21,353-1.35%
22073927 Atlas Token (ATLS)$0.016466$-- ATLS$20,695-2.99%
22083292 CariNet (CIT)$0.002620$-- CIT$19,4211.57%
22094077 Maya Preferre... (MAPR)$1557.80$-- MAPR$19,3466.7%
22104239 Bitcloud Pro (BPRO)$0.004535$-- BPRO$19,3071.49%
22114567 Oath Protocol (OATH)$0.000201$-- OATH$18,934-10%
22123074 Experience Token (EXT)$0.000133$-- EXT$18,5961.76%
22133693 M2O (M2O)$0.000693$-- M2O$17,128-8.88%
22144009 IZIChain (IZI)$0.001039$-- IZI$16,1290.07%
22152919 DWS (DWS)$0.000390$-- DWS$15,889-0.18%
22164251 DeepCloud AI (DEEP)$0.003468$-- DEEP$15,86515.24%
22173747 Aunite (AUNIT)$0.022296$-- AUNIT$15,266-4.2%
22182281 BitcoinX (BCX)$0.000823$-- BCX$15,218-3.25%
22192740 Influence Chain (INC)$0.001609$-- INC$14,524-8.9%
22203789 Boltt Coin (BOLTT)$0.021070$-- BOLTT$14,362-3.47%
22213117 Social Lendin... (SLT)$0.002479$-- SLT$14,357-2.19%
22222903 SEER (SEER)$0.000647$-- SEER$14,268-0.12%
22233582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,9030.47%
22243277 vSportCoin (VSC)$0.001350$-- VSC$13,1813.06%
22253640 Livepeer (LPT)$2.77$-- LPT$12,702-4.62%
22264102 TranslateMe N... (TMN)$0.001347$-- TMN$12,2720.33%
22273923 VENJOCOIN (VJC)$7.75$-- VJC$11,7558.96%
22283127 Themis (GET)$0.003177$-- GET$9,6032.62%
22293983 PATHHIVE (PHV)$0.023740$-- PHV$9,33931.21%
22304254 Hintchain (HINT)$0.009455$-- HINT$9,170-5.79%
22313827 BUDDY (BUD)$0.000006$-- BUD$7,992-22.57%
22322994 Bitcoin File (BIFI)$0.002325$-- BIFI$7,960-4.37%
22334560 Tchain (TCH)$0.003444$-- TCH$7,927-2.42%
22343720 SDUSD (SDUSD)$0.829446$-- SDUSD$7,8160.76%
22354048 MGC Token (MGC)$0.008592$-- MGC$7,323-3.81%
22364023 Bitcoin BEP2 (BTCB)$8344.60$-- BTCB$7,0700.42%
22374495 VENA (VENA)$0.002002$-- VENA$6,7761.25%
22383026 IOV BlockChain (IOV)$0.000169$-- IOV$6,5061.69%
22394042 COINBIG (CB)$0.002323$-- CB$6,463-9.09%
22402670 Pixie Coin (PXC)$0.000945$-- PXC$6,3061.09%
22413832 Big Bang Game... (BBGC)$0.000185$-- BBGC$5,960-1.72%
22422947 SoPay (SOP)$0.000372$-- SOP$5,858-1.32%
22432408 Qube (QUBE)$0.000539$-- QUBE$5,62058.2%
22443938 Muzika (MZK)$0.004928$-- MZK$5,224-1.47%
22452950 LemoChain (LEMO)$0.004794$-- LEMO$5,2056.99%
22463993 Emanate (EMT)$0.015256$-- EMT$5,1150.8%
22473318 Countinghouse (CHT)$2.42$-- CHT$4,634-7.1%
22484277 DECOIN (DTEP)$0.032560$-- DTEP$4,4936.08%
22492969 Globalvillage... (GVE)$0.000341$-- GVE$4,4101.86%
22503851 Airline & Lif... (ALLN)$0.077934$-- ALLN$4,3666.83%
22513888 bitCEO (BCEO)$0.048585$-- BCEO$4,2175.8%
22522894 OTCBTC Token (OTB)$0.009594$-- OTB$4,1760.16%
22532262 COMSA [ETH] (CMS)$0.074868$-- CMS$4,155-0.35%
22543743 QUSD (QUSD)$0.012464$-- QUSD$3,9660.6%
22554225 Crex Token (CREX)$6.11$-- CREX$3,670-0.22%
22564111 IDEALCOIN (IDEAL)$0.006041$-- IDEAL$3,460-0.66%
22572911 ORS Group (ORS)$0.017849$-- ORS$3,3220.18%
22583123 GSENetwork (GSE)$0.000100$-- GSE$3,1380.14%
22594125 NOIZchain (NOIZ)$0.448769$-- NOIZ$3,0070.21%
22603417 Future1coin (F1C)$0.001207$-- F1C$2,920-3.74%
22613282 Ti-Value (TV)$0.018497$-- TV$2,624-13.46%
22623448 Commerce Data... (CDC)$0.000048$-- CDC$2,5581.75%
22633836 HOT Token (HOT)$0.003510$-- HOT$2,395-0.97%
22644003 Zenon (ZNN)$0.914543$-- ZNN$2,287-4.81%
22654114 Golden Token (GOLD)$0.014678$-- GOLD$2,20543.86%
22663759 Jinbi Token (JNB)$13.25$-- JNB$2,1862.25%
22673844 Xtock (XTX)$0.000473$-- XTX$1,7790.83%
22684285 Lukki Operati... (LOT)$0.007636$-- LOT$1,2684.44%
22692247 BlockCDN (BCDN)$0.003326$-- BCDN$1,1921.26%
22704010 Sparkster (SPRK)$0.001678$-- SPRK$1,144-20.45%
22712266 COMSA [XEM] (CMS)$0.077247$-- CMS$1,019-2.71%
22722013 Infinity Econ... (XIN)$0.001387$-- XIN$937-29.33%
22733188 SuperEdge (ECT)$0.000032$-- ECT$881-3.74%
22744093 Uranus (URAC)$0.000908$-- URAC$841-2.74%
22753939 Tronipay (TRP)$0.053549$-- TRP$5137.91%
22763767 1X2 COIN (1X2)$0.070173$-- 1X2Low Vol18.35%
22774214 Agrocoin (AGRO)$0.282370$-- AGROLow Vol-2.64%
22783915 Merebel (MERI)$0.188799$-- MERILow Vol2.11%
22793926 Stellar Gold (XLMG)$0.002143$-- XLMGLow Vol-15.18%
22801809 TerraNova (TER)$0.017975$-- TERLow Vol1.29%
22814116 TOKPIE (TKP)$0.003193$-- TKPLow Vol2.88%
22823004 Volt (ACDC)$0.000121$-- ACDCLow Vol-5.06%
22832018 EncryptoTel [... (ETT)$0.003675$-- ETTLow Vol0.24%
22843498 CapdaxToken (XCD)$0.003040$-- XCDLow Vol2.19%
228558 Sexcoin (SXC)$0.001503$-- SXCLow Vol0.25%
22861323 First Bitcoin (BIT)$0.005426$-- BITLow Vol2.56%
22872618 StockChain (SCC)$0.000075$-- SCCLow Vol14.88%
22883326 Crypto Harbor... (CHE)$0.000014$-- CHELow Vol48.62%
22893110 NewsToken (NEWOS)$0.000245$-- NEWOSLow Vol-3.67%
22904186 Binance GBP S... (BGBP)$1.26$-- BGBPLow Vol0.02%
22914012 InnovaMinex (MINX)$0.062557$-- MINXLow Vol-8.85%
22923007 Haracoin (HRC)$0.000251$-- HRCLow Vol-87.59%
22934089 Blockmason Link (BLINK)$0.000407$-- BLINKLow Vol-12.42%
22944139 Brazilian Dig... (BRZ)$0.237372$-- BRZLow Vol0.18%
22953726 Bidooh DOOH T... (DOOH)$0.000013$-- DOOHLow Vol1.22%
22963069 NAM COIN (NAM)$0.000075$-- NAMLow Vol23.37%
22974004 Zerobank (ZB)$0.011187$-- ZBLow Vol-5.09%
22982192 GOLD Reward T... (GRX)$0.000668$-- GRXLow Vol0.24%
22993039 Excaliburcoin (EXC)$4.6e-07$-- EXCLow Vol-21.48%
23003921 Hilux (HLX)$0.002506$-- HLXLow Vol0.24%
23012370 Bitcoin God (GOD)$3.43$-- GODLow Vol-34.57%
23022046 Bastonet (BSN)$2e-07$-- BSNLow Vol21.71%
23031135 ClubCoin (CLUB)$0.042158$-- CLUBLow Vol2.22%
23043820 BuckHathCoin (BHIG)$0.025043$-- BHIGLow Vol-0.93%
23054685 Rally (RALLY)$0.000523$-- RALLYLow Vol73.88%
23061851 ERA (ERA)$0.000083$-- ERALow Vol284.82%
23073470 Dragon Token (DT)$2.58$-- DTLow Vol0.01%
23083253 eosBLACK (BLACK)$0.000669$-- BLACKLow Vol6.9%
23093803 Diruna (DRA)$0.000795$-- DRALow Vol-0.75%
23103989 LevelApp Token (LVL)$0.000043$-- LVLLow Vol-48.48%
23112383 Jingtum Tech (SWTC)$0.000388$-- SWTCLow Vol0.01%
23123696 SpectrumCash (XSM)$0.000084$-- XSMLow Vol0.24%
23132201 WINCOIN (WC)$0.024723$-- WCLow Vol0.24%
23143490 Valuto (VLU)$0.000291$-- VLULow Vol-24.1%
2315918 Bubble (BUB)$0.011854$-- BUBLow Vol-10.77%
23163456 PlusOneCoin (PLUS1)$0.034986$-- PLUS1Low Vol2.11%
23173865 BIZKEY (BZKY)$0.000115$-- BZKYLow Vol-5.97%
23183328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-0.86%
231970 BetaCoin (BET)$0.000084$-- BETLow Vol0.25%
23202329 Hyper Pay (HPY)$0.000999$-- HPYLow Vol-3.49%
23213902 MoneroV (XMV)$0.005095$-- XMVLow Vol3.64%
23223954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol-72.95%
2323733 Quotient (XQN)$0.000083$-- XQNLow Vol-43.82%
23243790 RoboCalls (RC20)$0.000084$-- RC20Low Vol0.24%
23252647 SnipCoin (SNIP)$0.000022$-- SNIPLow Vol4.2%
23263504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol0.28%
23273522 MESSE TOKEN (MESSE)$0.002154$-- MESSELow Vol1.29%
23281971 iQuant (IQT)$0.000167$-- IQTLow Vol1.02%
2329572 RabbitCoin (RBBT)$9.7e-07$-- RBBTLow Vol2.11%
23303276 SaveNode (SNO)$0.000167$-- SNOLow Vol0.24%
23311863 Minex (MINEX)$0.000002$-- MINEXLow Vol-80.07%
23323198 KingXChain (KXC)$0.000001$-- KXCLow Vol-1.98%
23334050 Oculor (OCUL)$0.000017$-- OCULLow Vol-49.88%
23343109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0.98%
23351679 Halloween Coin (HALLO)$0.000003$-- HALLOLow Vol404.08%
23363848 OOOBTC TOKEN (OBX)$0.001854$-- OBXLow Vol182.94%
23371393 Tellurion (TELL)$6e-07$-- TELLLow Vol4.89%
23381398 PROUD Money (PROUD)$0.002171$-- PROUDLow Vol4.2%
23393972 TRUNK COIN (TRO)$0.000334$-- TROLow Vol0.24%
23404002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.09%
23411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23421146 AvatarCoin (AV)$0.060040$-- AVLow Vol0.5%
23431164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23441351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23451436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23461487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23471623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23481843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23491849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23501865 Wink (WINK)$0.000167$-- WINKLow Vol0.43%
23511921 SIGMAcoin (SIGMA)$0.000556$-- SIGMALow Vol-24.18%
23521944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23532067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23542077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23552101 Ethereum Lite (ELITE)$0.003179$-- ELITELow Vol0.4%
23562119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23572358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23582440 Read (READ)$0.002800$-- READLow Vol-0.22%
23592483 OceanChain (OC)$0.000033$-- OCLow Vol0%
23602488 ValueChain (VLC)$0.002595$-- VLCLow Vol1.09%
23612517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23622522 Superior Coin (SUP)$0.000083$-- SUPLow Vol-0.26%
23632609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23642654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0.25%
23652671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23662834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23672857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23682904 FToken (FT)$0.090301$-- FTLow Vol7.66%
23692959 WeToken (WT)$0.000101$-- WTLow Vol0%
23703067 XTRD (XTRD)$0.000215$-- XTRDLow Vol-0.29%
23713090 Wiki Token (WIKI)$0.614265$-- WIKILow Vol0%
23723107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23733111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23743135 CEDEX Coin (CEDEX)$0.016380$-- CEDEXLow Vol0%
23753143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23763152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23773160 Infinipay (IFP)$0.000100$-- IFPLow Vol-0.42%
23783169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23793176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23803193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23813208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23823212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23833229 Centaure (CEN)$0.000083$-- CENLow Vol0%
23843238 ABCC Token (AT)$0.058833$-- ATLow Vol-1.26%
23853257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23863269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23873272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23883288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23893304 MobilinkToken (MOLK)$0.001000$-- MOLKLow Vol0%
23903309 Concierge Coin (CCC)$0.000673$-- CCCLow Vol0.89%
23913310 ALLCOIN (ALC)$0.000723$-- ALCLow Vol-35.5%
23923420 Cobrabytes (COBRA)$0.000084$-- COBRALow Vol0.24%
23933425 EmaratCoin (AEC)$0.000668$-- AECLow Vol0.25%
23943450 ShopZcoin (SZC)$0.000251$-- SZCLow Vol0%
23953587 Bgogo Token (BGG)$0.001288$-- BGGLow Vol2.53%
23963692 TOKOK (TOK)$0.004713$-- TOKLow Vol6.42%
23973697 Gamblica (GMBC)$0.000274$-- GMBCLow Vol0%
23983745 BiNGO.Fun (777)$0.000262$-- 777Low Vol-0.05%
23993802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
24003852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24013864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24023900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24033981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24043984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24052515 ACChain (ACC)$0.010108$-- ACC?0%
24063857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay