X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10103.11$180,663,805,26117,882,000 BTC$13,887,464,415-3.24%
21027 Ethereum (ETH)$183.11$19,658,752,259107,362,696 ETH$5,456,731,648-1.43%
352 XRP (XRP)$0.262558$11,261,292,78642,890,708,341 XRP$985,631,763-0.07%
41831 Bitcoin Cash (BCH)$302.24$5,426,048,67717,952,800 BCH$966,931,940-3.83%
52 Litecoin (LTC)$72.43$4,567,463,61163,057,156 LTC$2,490,028,563-4.09%
61839 Binance Coin (BNB)$27.22$4,233,125,607155,536,713 BNB$177,491,645-2.18%
7825 Tether (USDT)$0.999318$4,040,850,2844,043,607,702 USDT$14,231,608,286-0.31%
81765 EOS (EOS)$3.52$3,265,212,802927,873,118 EOS$1,069,061,443-2.62%
93602 Bitcoin SV (BSV)$131.06$2,340,144,20817,854,986 BSV$256,194,873-3.71%
10328 Monero (XMR)$81.05$1,390,867,42517,159,906 XMR$68,888,297-1.32%
11512 Stellar (XLM)$0.067100$1,317,405,55119,633,542,314 XLM$56,135,721-2.69%
122010 Cardano (ADA)$0.047150$1,222,463,57925,927,070,538 ADA$35,272,7671.48%
133957 UNUS SED LEO (LEO)$1.22$1,216,659,395999,498,893 LEO$11,066,2381.85%
141958 TRON (TRX)$0.016833$1,122,440,19466,682,072,191 TRX$359,961,893-1.3%
151975 Chainlink (LINK)$2.37$829,651,083350,000,000 LINK$45,681,7290.44%
16131 Dash (DASH)$91.32$820,552,7988,985,423 DASH$123,677,926-3.39%
172011 Tezos (XTZ)$1.18$781,335,935660,373,612 XTZ$5,415,860-2.71%
181376 NEO (NEO)$9.54$673,279,97870,538,831 NEO$231,511,752-3.26%
191720 IOTA (MIOTA)$0.239042$664,423,5842,779,530,283 MIOTA$5,132,214-1.09%
201321 Ethereum Classic (ETC)$5.43$612,224,343112,779,470 ETC$367,808,773-2.09%
213794 Cosmos (ATOM)$2.86$545,327,705190,688,439 ATOM$100,932,278-3.68%
221518 Maker (MKR)$511.86$511,861,8011,000,000 MKR$2,106,7313.48%
23873 NEM (XEM)$0.053542$481,878,4038,999,999,999 XEM$29,849,823-0.88%
243408 USD Coin (USDC)$1.00$419,434,683419,038,831 USDC$89,881,1860.03%
253635 Crypto.com Chain (CRO)$0.045124$408,895,0779,061,643,836 CRO$13,213,6781.06%
262566 Ontology (ONT)$0.747215$398,530,742533,355,141 ONT$49,347,176-1.48%
273704 V Systems (VSYS)$0.203508$362,752,2261,782,492,647 VSYS$10,964,875-0.43%
281437 Zcash (ZEC)$47.90$345,539,9387,213,369 ZEC$81,197,750-3.77%
2974 Dogecoin (DOGE)$0.002624$316,961,010120,815,306,244 DOGE$18,781,635-2.51%
301168 Decred (DCR)$25.02$256,440,26010,249,563 DCR$2,476,515-2.12%
313077 VeChain (VET)$0.004448$246,641,31555,454,734,800 VET$25,262,112-1.98%
322502 Huobi Token (HT)$4.86$243,157,22750,000,200 HT$57,057,731-1.57%
332083 Bitcoin Gold (BTG)$13.26$232,314,57217,513,924 BTG$10,825,512-4.6%
343662 HedgeTrade (HEDG)$0.798306$230,226,092288,393,355 HEDG$1,446,8460.88%
351697 Basic Attenti... (BAT)$0.176316$225,548,1901,279,225,522 BAT$18,231,794-2.05%
361684 Qtum (QTUM)$2.33$223,777,66095,949,576 QTUM$141,683,6221.24%
372563 TrueUSD (TUSD)$1.00$195,804,412195,591,388 TUSD$228,757,306-0.01%
383330 Paxos Standar... (PAX)$1.00$185,834,442185,565,680 PAX$163,702,194-0.14%
392885 Egretia (EGT)$0.040528$170,936,1214,217,777,159 EGT$20,449,643-3%
401214 Lisk (LSK)$1.39$166,492,383119,401,592 LSK$6,143,53117.29%
411808 OmiseGO (OMG)$1.15$161,462,488140,245,398 OMG$34,633,387-1.33%
424030 Algorand (ALGO)$0.679477$152,787,274224,860,115 ALGO$57,911,650-1.46%
432577 Ravencoin (RVN)$0.032460$136,916,3344,218,000,000 RVN$6,184,536-1.86%
441567 Nano (NANO)$0.992259$132,216,885133,248,297 NANO$2,339,495-3.36%
452222 Bitcoin Diamond (BCD)$0.696016$129,801,966186,492,898 BCD$3,245,762-0.9%
463718 BitTorrent (BTT)$0.000604$128,016,312212,116,500,000 BTT$28,536,087-4.15%
473218 Energi (NRG)$6.22$123,280,16919,823,588 NRG$748,615-1.15%
481274 Waves (WAVES)$1.19$118,640,662100,000,000 WAVES$8,001,949-1.24%
493657 Lambda (LAMB)$0.189356$117,046,035618,127,603 LAMB$32,513,6430.72%
50372 Bytecoin (BCN)$0.000598$110,154,014184,066,828,814 BCN$22,8691.34%
512682 Holo (HOT)$0.000826$109,996,695133,214,575,156 HOT$5,129,793-2.68%
52109 DigiByte (DGB)$0.008903$108,245,34412,158,497,604 DGB$1,123,085-4.13%
53463 BitShares (BTS)$0.039090$107,105,1512,739,960,000 BTS$2,209,5231.15%
541104 Augur (REP)$9.53$104,799,14911,000,000 REP$5,699,017-3.23%
552405 IOST (IOST)$0.008674$104,211,62412,013,965,609 IOST$19,785,2420.89%
561896 0x (ZRX)$0.170430$102,324,432600,389,990 ZRX$4,090,291-2.7%
572874 Aurora (AOA)$0.015638$102,310,5156,542,330,148 AOA$3,928,585-8.36%
581903 HyperCash (HC)$2.33$101,348,62743,529,781 HC$18,473,40120.83%
592416 THETA (THETA)$0.115657$100,679,789870,502,690 THETA$1,541,1191.43%
60213 MonaCoin (MONA)$1.51$99,556,76365,729,675 MONA$780,186-1.91%
612603 Pundi X (NPXS)$0.000415$97,500,324234,971,468,515 NPXS$1,308,336-1.61%
622099 ICON (ICX)$0.196860$96,550,452490,453,304 ICX$11,007,126-2.95%
633116 Insight Chain (INB)$0.274020$95,880,309349,902,689 INB$5,876,083-1.83%
643829 Nash Exchange (NEX)$2.64$95,381,95636,196,678 NEX$1,464,133-3.91%
651521 Komodo (KMD)$0.772824$89,252,745115,489,143 KMD$1,785,830-0.61%
661866 Bytom (BTM)$0.082278$82,483,7751,002,499,275 BTM$7,418,7601.85%
671042 Siacoin (SC)$0.001957$81,823,20741,817,047,634 SC$1,272,756-4%
68291 MaidSafeCoin (MAID)$0.178684$80,863,833452,552,412 MAID$375,939-4.08%
69693 Verge (XVG)$0.005038$80,037,13115,885,397,789 XVG$3,045,4286.81%
703155 Quant (QNT)$6.59$79,527,57612,072,738 QNT$2,610,679-3.91%
712308 Dai (DAI)$0.996966$78,008,77778,246,137 DAI$15,995,412-0.71%
723788 NEXT (NET)$1.55$77,995,67550,269,268 NET$6,874,035-4.44%
732539 Ren (REN)$0.094529$75,207,067795,594,931 REN$2,694,802-3.17%
741750 GXChain (GXC)$1.12$72,645,00265,000,000 GXC$2,494,2660.4%
752469 Zilliqa (ZIL)$0.007710$66,978,2998,687,360,058 ZIL$4,849,5104.54%
761700 Aeternity (AE)$0.225621$62,987,263279,173,014 AE$10,337,513-0.88%
771703 Metaverse ETP (ETP)$0.852303$61,866,66072,587,621 ETP$5,286,1141.04%
781759 Status (SNT)$0.017803$61,783,6583,470,483,788 SNT$11,836,3031.08%
791925 Waltonchain (WTC)$1.41$59,226,79242,146,962 WTC$2,524,573-0.6%
801230 Steem (STEEM)$0.170243$58,067,217341,084,815 STEEM$448,9480.81%
813701 RIF Token (RIF)$0.118707$56,739,712477,980,957 RIF$180,879-7.7%
823828 Japan Content... (JCT)$0.187275$54,899,922293,150,782 JCT$614,712-11.34%
831320 Ardor (ARDR)$0.053467$53,413,396998,999,495 ARDR$354,000-1.66%
841414 Zcoin (XZC)$6.46$52,742,2088,170,693 XZC$1,225,004-3.82%
851776 Crypto.com (MCO)$3.27$51,592,10415,793,831 MCO$3,991,2352.59%
862130 Enjin Coin (ENJ)$0.064746$50,260,899776,278,713 ENJ$5,815,8135.11%
872300 WAX (WAX)$0.053044$50,011,029942,821,662 WAX$167,247-5.99%
883709 Grin (GRIN)$2.68$49,430,13218,434,940 GRIN$31,542,640-4.1%
893115 Maximine Coin (MXM)$0.029860$49,239,5471,649,000,000 MXM$2,981,834-0.85%
901455 Golem (GNT)$0.050370$48,579,158964,450,000 GNT$1,906,0810.83%
913607 VestChain (VEST)$0.006628$46,915,8227,078,400,000 VEST$241,800-3.91%
922299 aelf (ELF)$0.089509$44,734,942499,780,000 ELF$4,819,8941.51%
932694 Nexo (NEXO)$0.077760$43,545,765560,000,011 NEXO$6,194,1173.8%
942492 Elastos (ELA)$2.72$43,227,41115,920,165 ELA$3,341,5440.85%
952137 Electroneum (ETN)$0.004059$39,684,7239,776,923,010 ETN$131,892-3.39%
962135 Revain (R)$0.080928$39,205,452484,450,000 R$1,965,474-4.4%
973702 Beam (BEAM)$1.20$38,448,93832,086,320 BEAM$61,554,2100.24%
982772 Digitex Futures (DGTX)$0.050407$38,305,399759,923,221 DGTX$1,062,286-1.38%
992859 XMax (XMX)$0.002238$38,203,28517,068,546,221 XMX$450,890-4.4%
1001229 DigixDAO (DGD)$19.05$38,099,5272,000,000 DGD$515,6010.99%
101118 ReddCoin (RDD)$0.001313$37,811,65628,808,713,174 RDD$107,1061.94%
1022631 ODEM (ODE)$0.164163$37,764,629230,043,504 ODE$1,039,994-7.95%
1031698 Horizen (ZEN)$5.26$37,466,2047,127,238 ZEN$1,795,239-1.05%
1041966 Decentraland (MANA)$0.034962$36,714,5741,050,141,509 MANA$6,241,326-0.64%
1051343 Stratis (STRAT)$0.358862$35,688,66099,449,645 STRAT$814,4160.94%
1062900 Project Pai (PAI)$0.024080$34,898,8541,449,262,702 PAI$704,082-1.45%
1072989 STASIS EURS (EURS)$1.09$34,810,22731,979,207 EURS$67,454-1.43%
1083724 SOLVE (SOLVE)$0.103078$33,723,320327,164,058 SOLVE$340,479-3.05%
1092092 NULS (NULS)$0.458085$33,394,26572,899,648 NULS$2,908,0377.03%
1102586 Synthetix Net... (SNX)$0.267138$33,262,835124,515,362 SNX$31,712-4.53%
1112213 QASH (QASH)$0.093505$32,726,778350,000,000 QASH$126,465-4.1%
1122840 QuarkChain (QKC)$0.015345$32,435,5612,113,716,585 QKC$2,414,483-2.47%
1131934 Loopring (LRC)$0.036160$32,402,605896,100,716 LRC$3,508,0150.23%
1141908 Nebulas (NAS)$0.656714$31,934,52248,627,715 NAS$2,897,313-0.93%
1153773 Fetch (FET)$0.066262$31,764,149479,371,473 FET$1,479,288-0.85%
1161807 Santiment Net... (SAN)$0.504915$31,638,17562,660,371 SAN$1,109-3.53%
1173890 Matic Network (MATIC)$0.014340$31,191,9082,175,190,262 MATIC$18,755,4196.21%
1181886 Dent (DENT)$0.000424$31,003,31273,205,838,994 DENT$406,476-4.03%
1191789 Populous (PPT)$0.571943$30,457,27053,252,246 PPT$1,229,8051.02%
1201087 Factom (FCT)$3.12$30,258,5289,700,323 FCT$21,979-1.43%
1213871 Newton (NEW)$0.002527$30,193,26411,948,333,332 NEW$3,191,307-0.5%
1222588 Loom Network (LOOM)$0.030382$29,451,434969,380,110 LOOM$816,1510.63%
1232457 TrueChain (TRUE)$0.363679$28,939,94079,575,543 TRUE$16,990,6931.51%
1242447 Crypterium (CRPT)$0.332227$28,187,88684,845,379 CRPT$1,404,749-6.08%
1252946 Proton Token (PTT)$0.003473$28,138,7838,102,342,141 PTT$947,773-7.58%
1262307 Bibox Token (BIX)$0.255302$27,679,185108,417,395 BIX$9,913,312-1.83%
1273513 Fantom (FTM)$0.015242$27,644,6611,813,658,595 FTM$3,129,227-0.68%
1282570 TomoChain (TOMO)$0.441315$27,500,78662,315,500 TOMO$1,215,495-0.81%
1292044 Enigma (ENG)$0.358299$26,813,70074,836,171 ENG$347,676-2.98%
1302346 WaykiChain (WICC)$0.141718$26,784,608189,000,000 WICC$1,811,984-0.39%
1312021 RChain (RHOC)$0.071080$26,569,077373,789,868 RHOC$62,469-1.97%
1323945 Harmony (ONE)$0.010235$25,911,0192,531,579,727 ONE$2,975,4971.78%
1332530 Fusion (FSN)$0.771824$25,565,10033,122,973 FSN$5,367,898-0.71%
1341982 Kyber Network (KNC)$0.152213$25,551,154167,864,614 KNC$1,522,825-0.27%
1352394 Telcoin (TEL)$0.000661$25,238,93838,184,744,221 TEL$278,3483.43%
1362062 Aion (AION)$0.074904$25,180,221336,165,810 AION$2,945,9773.15%
1371586 Ark (ARK)$0.213873$24,262,509113,443,488 ARK$438,4862.61%
1381727 Bancor (BNT)$0.379267$23,883,29762,972,195 BNT$294,480-1.56%
1392606 Wanchain (WAN)$0.219112$23,259,239106,152,493 WAN$2,029,5021.79%
1403083 LINA (LINA)$0.087783$23,247,603264,830,682 LINA$943,1893.67%
1413835 Orbs (ORBS)$0.012542$23,200,5811,849,849,166 ORBS$132,250-1.11%
1423814 Celer Network (CELR)$0.007642$23,108,4473,024,044,341 CELR$6,908,2031.93%
1432246 CyberMiles (CMT)$0.028205$22,564,030800,000,000 CMT$4,352,6191.42%
1443020 BHPCoin (BHP)$1.25$22,022,36317,610,108 BHP$3,711,271-2.12%
1452132 Power Ledger (POWR)$0.052619$21,763,166413,600,286 POWR$632,757-0.33%
1463822 Theta Fuel (TFUEL)$0.005666$21,747,3963,838,301,572 TFUEL$608,890-1.43%
1473884 Function X (FX)$0.240155$21,737,07690,512,518 FX$429,897-2.79%
1482057 Eidoo (EDO)$0.408071$21,628,51553,001,800 EDO$409,776-0.31%
1492444 CRYPTO20 (C20)$0.527117$21,282,57840,375,436 C20$7,262-1.65%
1502992 Apollo Currency (APL)$0.001420$20,860,11814,685,096,531 APL$746,040-3.28%
1512276 Ignis (IGNIS)$0.027398$20,853,907761,143,950 IGNIS$756,071-3.54%
1521680 Aragon (ANT)$0.675229$20,227,69429,956,794 ANT$4,224-2.61%
1533875 Valor Token (VALOR)$1.01$20,200,65320,036,000 VALOR$1,508,223-2.06%
1542777 IoTeX (IOTX)$0.004832$19,907,3114,120,000,000 IOTX$412,181-0.46%
1552645 U Network (UUU)$0.001951$19,507,72810,000,000,000 UUU$787,589-2.69%
1562545 Arcblock (ABT)$0.193631$19,083,14598,554,305 ABT$3,123,070-2.38%
1571772 Storj (STORJ)$0.138767$18,842,871135,787,439 STORJ$372,973-2.88%
1582830 Seele (SEELE)$0.027020$18,718,754692,776,387 SEELE$1,983,0658.95%
1593695 Hyperion (HYN)$0.058768$18,615,656316,765,917 HYN$476,625-12.05%
1604092 Dusk Network (DUSK)$0.245729$18,358,02974,708,330 DUSK$30,172,7223.21%
1612424 SingularityNET (AGI)$0.033844$18,264,642539,673,260 AGI$733,0962.27%
1623066 BitCapitalVendor (BCV)$0.021266$18,237,907857,599,995 BCV$901,377-2.72%
1631637 iExec RLC (RLC)$0.225971$18,093,65980,070,793 RLC$420,6933.54%
16466 Nxt (NXT)$0.017967$17,948,596998,999,942 NXT$724,521-4.62%
1651710 Veritaseum (VERI)$8.24$17,711,9822,149,646 VERI$150,08337.96%
1663280 RealTract (RET)$0.001658$17,578,02610,600,000,000 RET$354,458-8.02%
1671169 PIVX (PIVX)$0.308567$17,520,77856,781,166 PIVX$87,9220.62%
1681492 Obyte (GBYTE)$24.15$16,993,807703,558 GBYTE$2,051-3.48%
1691993 Kin (KIN)$0.000022$16,972,854756,097,560,976 KIN$7,246,284-7.6%
1701785 Gas (GAS)$1.66$16,829,14210,128,375 GAS$2,478,2700.16%
1713686 Content Value... (CVNT)$0.031612$16,797,138531,347,835 CVNT$527,579-3.94%
1723325 Robotina (ROX)$0.055758$16,540,853296,654,310 ROX$182,901-1.73%
1732605 BnkToTheFuture (BFT)$0.022492$16,418,924729,989,999 BFT$461,444-0.08%
1741826 Particl (PART)$2.00$16,150,1848,069,480 PART$13,8651.56%
1752496 Polymath (POLY)$0.036611$15,993,360436,847,808 POLY$3,108,665-2.84%
1763731 PlayChip (PLA)$0.001140$15,972,88414,009,105,693 PLA$3,0229.56%
177258 Groestlcoin (GRS)$0.216698$15,860,29573,190,619 GRS$979,3022.42%
1782638 Cortex (CTXC)$0.105707$15,834,171149,792,458 CTXC$3,136,2620.73%
1791659 Gnosis (GNO)$14.26$15,748,4461,104,590 GNO$14,0451.88%
1803863 UGAS (UGAS)$0.090456$15,476,967171,099,467 UGAS$173,952-3.14%
1813154 Davinci Coin (DAC)$0.004204$15,141,0693,601,858,620 DAC$30,720-2.15%
1821159 SaluS (SLS)$14.91$15,089,6211,012,265 SLS$5,663-1.53%
183789 Nexus (NXS)$0.229631$14,717,61164,092,562 NXS$299,6545.32%
1842251 IoT Chain (ITC)$0.176808$14,677,58383,014,050 ITC$2,966,3733.33%
1852934 BitKan (KAN)$0.003602$14,645,1314,065,693,875 KAN$1,035,031-4%
1861757 FunFair (FUN)$0.002231$14,612,8296,548,879,189 FUN$130,723-1.52%
1873714 LTO Network (LTO)$0.078266$14,442,721184,532,659 LTO$946,588-2.47%
188541 Syscoin (SYS)$0.025658$14,397,036561,112,955 SYS$1,613,732-8.38%
1892845 MediBloc [ERC20] (MEDX)$0.004226$14,336,4053,392,360,095 MEDX$1,287,323-8.9%
19099 Vertcoin (VTC)$0.281940$14,331,57050,832,072 VTC$251,852-3.89%
1914086 Elrond (ERD)$0.002276$14,034,5566,165,416,547 ERD$1,506,586-2.23%
1921976 Blackmoon (BMC)$0.348099$13,923,97040,000,000 BMC$1,9814.52%
1931788 Metal (MTL)$0.287827$13,567,82347,138,821 MTL$14,509,6296.34%
1942473 All Sports (SOC)$0.008832$13,247,2541,499,865,882 SOC$5,008,74938.77%
1953175 TTC (TTC)$0.038866$13,171,612338,895,098 TTC$148,459-0.38%
1963612 Business Cred... (BCAC)$0.039946$13,128,541328,659,596 BCAC$281,8593.52%
1971681 PRIZM (PZM)$0.249576$13,103,45152,502,900 PZM$135,158-7.44%
1981660 TokenCard (TKN)$0.411803$12,749,58630,960,425 TKN$950-4.31%
1991712 Quantum Resis... (QRL)$0.185159$12,744,67168,830,816 QRL$3,933-6.66%
2002608 Mithril (MITH)$0.020220$12,743,313630,238,777 MITH$1,228,982-1.4%
2013418 Metadium (META)$0.010229$12,739,9711,245,430,304 META$215,867-16.17%
2021758 TenX (PAY)$0.109092$12,702,154116,434,828 PAY$248,9340.27%
2033600 Humanscape (HUM)$0.000308$12,604,95040,900,481,004 HUM$4,738-1.08%
2042585 Centrality (CENNZ)$0.015576$12,592,263808,428,186 CENNZ$2,913-4.04%
2051816 Civic (CVC)$0.036723$12,585,040342,699,977 CVC$1,410,392-0.74%
2061475 Incent (INCNT)$0.272754$12,551,22646,016,571 INCNT$39,837-2.03%
2072526 Envion (EVN)$0.112630$12,543,443111,368,894 EVN$3,294-1.24%
2083617 ILCoin (ILC)$0.042178$12,539,707297,305,622 ILC$834,568-2.27%
2091923 Tierion (TNT)$0.029040$12,443,260428,481,269 TNT$538,0360.89%
2102345 High Performa... (HPB)$0.280700$12,244,11743,619,949 HPB$3,509,493-4.89%
2113126 ProximaX (XPX)$0.001982$12,085,0566,097,456,550 XPX$262,91512.92%
2124167 Bitrue Coin (BTR)$0.086007$12,049,514140,100,001 BTR$1,002,466-1.46%
2133783 Ankr (ANKR)$0.004454$11,923,7582,676,889,026 ANKR$3,513,990-1.33%
214201 Einsteinium (EMC2)$0.054428$11,911,148218,843,409 EMC2$47,5950.17%
2151358 EDC Blockchain (EDC)$0.004431$11,834,7042,670,646,025 EDC$249,121-3.59%
2163920 Diamond Platf... (DPT)$13.73$11,830,306861,719 DPT$39,222-1.58%
2172243 Dragonchain (DRGN)$0.049455$11,791,214238,421,940 DRGN$118,225-5.1%
2182476 Ruff (RUFF)$0.011989$11,755,397980,500,000 RUFF$282,5582.5%
2193930 Thunder Token (TT)$0.004011$11,639,0332,901,919,605 TT$661,445-2.68%
2201619 Skycoin (SKY)$0.717527$11,480,42716,000,000 SKY$675,894-4.1%
2213139 DxChain Token (DX)$0.000248$11,452,32346,250,000,000 DX$12,297-0.71%
2222843 Ether Zero (ETZ)$0.069630$11,444,941164,368,149 ETZ$1,889,221-3.2%
2232945 ContentBox (BOX)$0.012249$11,338,653925,709,105 BOX$360,5054.52%
2242204 B2BX (B2B)$0.677606$11,241,23916,589,646 B2B$49,5103.15%
2252650 CommerceBlock (CBT)$0.063976$11,142,447174,166,686 CBT$5,152-3%
2263441 Divi (DIVI)$0.009292$11,079,2301,192,352,645 DIVI$149,8355.64%
2272760 Cred (LBA)$0.019998$11,045,978552,355,990 LBA$798,7551.23%
2282533 Restart Energ... (MWAT)$0.024306$11,004,683452,750,000 MWAT$110,7284.21%
2295 Peercoin (PPC)$0.426760$10,916,14425,579,144 PPC$224,434-2.8%
2301954 Moeda Loyalty... (MDA)$0.553828$10,871,03819,628,888 MDA$208,720-5.19%
2313964 Reserve Rights (RSR)$0.002651$10,817,1384,079,834,931 RSR$3,229,000-6.23%
2321403 FirstBlood (1ST)$0.126205$10,797,92485,558,371 1ST$11,925-0.81%
2333 Namecoin (NMC)$0.732216$10,790,22714,736,400 NMC$5,385-1.87%
234460 Clams (CLAM)$2.88$10,735,4303,730,794 CLAM$1,708-5.95%
2353826 TOP (TOP)$0.003697$10,717,0282,898,733,683 TOP$1,676,9580.06%
2362661 Tripio (TRIO)$0.002910$10,664,0003,665,070,012 TRIO$2,982,1271.49%
2371876 Dentacoin (DCN)$0.000032$10,475,800325,187,527,265 DCN$146,577-6.04%
2381864 Blox (CDT)$0.015523$10,471,561674,579,184 CDT$359,4156.08%
2394057 Aladdin (ADN)$0.000393$10,432,62626,572,863,737 ADN$4,780,872-5.34%
2402939 Data Transact... (XD)$0.053253$10,407,648195,436,138 XD$222,220-2.82%
2413147 HYCON (HYC)$0.005208$10,329,1861,983,475,867 HYC$29,477-0.53%
2422540 Litecoin Cash (LCC)$0.016033$10,266,371640,321,582 LCC$127,8080.5%
2432335 Lightning Bit... (LBTC)$2.65$10,236,1513,860,808 LBTC$5,190,430-2.74%
2442034 Everex (EVX)$0.446190$10,083,90322,600,000 EVX$1,138,495-1.23%
2452455 PressOne (PRS)$0.035277$10,044,725284,742,628 PRS$51,661-8.46%
2463631 FOAM (FOAM)$0.035490$9,975,034281,067,788 FOAM$16,3461.84%
2472826 Zipper (ZIP)$0.000608$9,851,88116,199,999,812 ZIP$4,314,820-14.83%
2482780 NKN (NKN)$0.027850$9,747,650350,000,000 NKN$944,745-9.67%
2493874 IRISnet (IRIS)$0.026291$9,666,001367,654,294 IRIS$2,610,6993.48%
2502043 Cindicator (CND)$0.006674$9,650,4711,445,976,590 CND$39,230-1.2%
2511779 Wagerr (WGR)$0.047127$9,638,069204,514,514 WGR$3,582-5.98%
2522320 UTRUST (UTK)$0.021412$9,635,359450,000,000 UTK$477,119-3.32%
2533847 Contents Prot... (CPT)$0.003523$9,607,4592,727,067,023 CPT$140,233-1.36%
2542507 THEKEY (TKY)$0.001878$9,504,9125,060,038,287 TKY$34,54810.48%
2552289 Gifto (GTO)$0.015727$9,502,464604,212,222 GTO$2,903,6960.16%
2562643 Sentinel (SENT)$0.004731$9,462,8111,999,969,999 SENT$1,389,06910.3%
2571918 Achain (ACT)$0.009866$9,373,148949,999,998 ACT$780,8153.4%
2582930 Everipedia (IQ)$0.002079$9,367,5864,506,302,133 IQ$63,139-8.44%
2591026 Aeon (AEON)$0.591342$9,361,80415,831,459 AEON$856-12.43%
2602297 Storm (STORM)$0.001500$9,351,5996,233,699,550 STORM$42,649-1.17%
2613756 #MetaHash (MHC)$0.006915$9,249,4071,337,507,243 MHC$1,222,062-14.53%
2622161 Raiden Networ... (RDN)$0.181098$9,162,43550,593,936 RDN$318,796-5.74%
2632896 Mainframe (MFT)$0.001064$9,161,0138,611,706,301 MFT$323,1692.98%
2643846 VeriBlock (VBK)$0.018454$9,156,262496,162,392 VBK$6,304-3.72%
2653683 Aencoin (AEN)$0.034919$9,137,696261,681,828 AEN$58,313-2.81%
2662767 APIS (APIS)$0.001010$9,048,1748,960,247,230 APIS$147,459-19.4%
2673244 Mindexcoin (MIC)$0.013189$9,015,622683,595,545 MIC$1,394,8560.14%
2682711 doc.com Token (MTC)$0.012740$9,002,522706,635,822 MTC$83,844-7.97%
269707 Blocknet (BLOCK)$1.49$8,997,7526,040,053 BLOCK$10,505-1.81%
2702364 TokenClub (TCT)$0.018494$8,903,244481,425,335 TCT$379,421-3.27%
2712937 VITE (VITE)$0.021124$8,770,059415,162,655 VITE$633,163-2.66%
2723928 IDEX (IDEX)$0.019743$8,699,897440,647,745 IDEX$2,9322.17%
2733637 Aergo (AERGO)$0.082498$8,574,392103,934,838 AERGO$2,535,467-1.31%
2744173 Levolution (LEVL)$0.396908$8,494,55021,401,801 LEVL$114,321-2.44%
2752861 GoChain (GO)$0.011092$8,480,888764,600,164 GO$306,2761.23%
276573 Burst (BURST)$0.004122$8,478,1712,056,819,533 BURST$30,547-5.63%
2772458 Odyssey (OCN)$0.001241$8,294,5706,683,622,960 OCN$640,798-4.84%
2782709 Morpheus Labs (MITX)$0.023593$8,219,232348,379,945 MITX$5,177,7528.7%
2791726 ZrCoin (ZRC)$1.79$8,176,7734,562,147 ZRC$97,82523.21%
2802698 Hydro (HYDRO)$0.000772$8,104,12210,503,999,061 HYDRO$309,4901.18%
2813985 Origo (OGO)$0.022460$8,037,294357,849,373 OGO$1,561,898-1.25%
2821636 XTRABYTES (XBY)$0.018679$8,031,812430,000,000 XBY$5307.6%
2833029 ZelCash (ZEL)$0.109602$8,031,32673,277,450 ZEL$733,447-0.26%
2842066 Everus (EVR)$0.017487$7,986,424456,695,459 EVR$1,85812.25%
2853811 IntelliShare (INE)$0.046236$7,968,065172,334,296 INE$739,335-7.16%
2862235 Time New Bank (TNB)$0.002874$7,944,9372,764,277,210 TNB$133,202-2.21%
2872071 Request (REQ)$0.010871$7,934,952729,893,158 REQ$65,276-0.37%
2882955 Cosmo Coin (COSM)$0.011822$7,930,232670,780,889 COSM$323,260-2.9%
2892556 Credits (CS)$0.048029$7,920,434164,908,814 CS$672,897-0.83%
2902303 MediBloc [QRC20] (MED)$0.002662$7,897,0142,966,384,100 MED$4,2898.98%
2911817 Ethos (ETHOS)$0.080753$7,883,22997,621,898 ETHOS$112,6160.92%
2923997 BlockStamp (BST)$0.422722$7,873,12918,624,850 BST$1,081,818-1.33%
2932529 Cashaa (CAS)$0.010320$7,810,948756,876,542 CAS$3,02717.72%
2941996 SALT (SALT)$0.097067$7,792,90980,283,637 SALT$184,2795.22%
2953850 OTOCASH (OTO)$0.365348$7,787,71621,315,864 OTO$82,026-2.13%
29664 FLO (FLO)$0.051190$7,780,884152,001,410 FLO$9,625-3.92%
2971974 Propy (PRO)$0.163469$7,760,42147,473,486 PRO$110,8126.68%
2983164 PumaPay (PMA)$0.000343$7,758,16622,649,131,265 PMA$20,811-10.22%
2994115 Pivot Token (PVT)$0.001509$7,747,0775,135,200,000 PVT$752,4490.83%
300624 bitCNY (BITCNY)$0.141482$7,730,01154,636,000 BITCNY$77,163,783-0.28%
3011955 Neblio (NEBL)$0.522330$7,717,55314,775,241 NEBL$123,245-0.53%
3021834 Pillar (PLR)$0.029701$7,702,870259,348,201 PLR$2,637-3.34%
3031814 Metrix Coin (MRX)$0.000553$7,619,30913,768,775,282 MRX$5,633-4.42%
3042902 POPCHAIN (PCH)$0.008606$7,602,421883,413,384 PCH$294,9092.52%
3051405 Pepe Cash (PEPECASH)$0.010718$7,522,609701,884,009 PEPECASH$4,442-0.86%
3062673 Own (CHX)$0.094677$7,518,56779,412,586 CHX$1,621,521-0.53%
3072143 Streamr DATAcoin (DATA)$0.011083$7,505,085677,154,514 DATA$285,0490.14%
3081172 Safex Token (SFT)$0.006605$7,418,4881,123,081,182 SFT$6,10722.43%
3092727 Bezant (BZNT)$0.011198$7,243,830646,867,000 BZNT$397,755-9.28%
3103948 TERA (TERA)$0.008525$7,200,784844,711,128 TERA$923,5480.72%
3112096 Ripio Credit ... (RCN)$0.014115$7,158,407507,139,428 RCN$141,951-4.58%
3122375 QunQun (QUN)$0.011097$7,147,104644,080,168 QUN$605,511-0.74%
3131984 Substratum (SUB)$0.018641$7,139,890383,021,000 SUB$2,185-3.25%
3141828 SmartCash (SMART)$0.005028$7,109,1871,413,859,298 SMART$93,351-7.06%
3151768 AdEx (ADX)$0.096259$7,068,34273,430,701 ADX$181,22311.69%
3162446 DATA (DTA)$0.000741$7,031,9229,487,493,344 DTA$112,651-0.68%
3172576 Tokenomy (TEN)$0.035084$7,016,828200,000,000 TEN$155,647-0.07%
3182591 Dropil (DROP)$0.000308$7,000,81522,738,391,397 DROP$1,376,802-6.14%
3192474 Matrix AI Net... (MAN)$0.038078$6,953,756182,620,590 MAN$498,097-1.3%
3202633 Stakenet (XSN)$0.079610$6,931,25887,065,322 XSN$154,972-4%
3212559 Cube (AUTO)$0.001022$6,923,5546,774,940,000 AUTO$397,207-1%
3222763 Morpheus.Network (MRPH)$0.213462$6,882,62432,242,869 MRPH$196,333-10.76%
323377 NavCoin (NAV)$0.102858$6,785,90965,973,402 NAV$93,6360.53%
3241732 Numeraire (NMR)$5.02$6,775,1491,349,328 NMR$2,2721.79%
3253306 Gemini Dollar (GUSD)$0.994619$6,723,9836,760,362 GUSD$3,002,148-3%
3262544 Nucleus Vision (NCASH)$0.001151$6,721,1815,837,923,023 NCASH$578,4610.12%
3273911 Ocean Protocol (OCEAN)$0.023777$6,673,727280,675,148 OCEAN$550,5319.17%
3282665 Dero (DERO)$0.825332$6,641,6818,047,287 DERO$626,730-1.44%
3292627 TokenPay (TPAY)$0.408845$6,637,28416,234,232 TPAY$124,222-1.03%
3302296 OST (OST)$0.010053$6,613,487657,839,263 OST$366,8977.74%
3313515 DEX (DEX)$0.034390$6,587,147191,542,291 DEX$36,43210.17%
3322505 Bluzelle (BLZ)$0.031501$6,574,899208,719,070 BLZ$257,6083.19%
3332316 DeepBrain Chain (DBC)$0.002025$6,478,7343,200,000,000 DBC$217,9555.06%
3343301 Invictus Hype... (IHF)$0.054325$6,475,875119,206,722 IHF$3,853-14.11%
3353609 CWV Chain (CWV)$0.001846$6,428,4613,481,745,230 CWV$496,959-1.57%
3362287 LockTrip (LOC)$0.428361$6,404,91914,952,163 LOC$72,4774.52%
3371937 Po.et (POE)$0.002027$6,367,2753,141,592,653 POE$57,414-4.38%
3382212 Quantstamp (QSP)$0.010304$6,360,552617,314,171 QSP$48,5680.74%
3391312 Steem Dollars (SBD)$0.818592$6,348,3997,755,265 SBD$14,5080.3%
3402277 SmartMesh (SMT)$0.004681$6,275,4261,340,519,343 SMT$43,7320.48%
341558 Emercoin (EMC)$0.141460$6,266,73544,300,402 EMC$13,366-3.12%
3422428 Scry.info (DDD)$0.014124$6,215,571440,057,074 DDD$235,1683.18%
3432602 NaPoleonX (NPX)$0.283835$6,208,82321,874,750 NPX$127,4074.83%
3442223 BLOCKv (VEE)$0.002318$6,169,4112,661,778,006 VEE$1,576-5.37%
3452369 Insolar (INS)$0.189745$6,166,71832,500,000 INS$587,366-0.81%
3462267 Tael (WABI)$0.105196$6,054,80357,557,387 WABI$179,4082.4%
3472748 Loki (LOKI)$0.143671$6,051,64442,121,450 LOKI$30,9632.09%
3481771 DAO.Casino (BET)$0.036114$6,040,772167,270,821 BET$3,395-5.76%
3492873 Metronome (MET)$0.639665$6,040,2679,442,865 MET$54,426-0.59%
350470 Viacoin (VIA)$0.256323$5,934,44723,152,233 VIA$113,388-0.52%
3514038 MovieBloc (MBL)$0.001646$5,910,4893,591,562,677 MBL$532,597-1.26%
3522766 Cryptaur (CPT)$0.000636$5,856,3179,206,747,134 CPT$203,443-9.39%
3533944 Artfinity (AT)$0.048989$5,773,064117,845,111 AT$2,197,351-0.9%
3543623 Online (OIO)$0.006552$5,750,051877,660,690 OIO$549-1.75%
3551505 Spectrecoin (XSPEC)$0.255946$5,744,81322,445,451 XSPEC$4,809-3.05%
3564001 MenaPay (MPAY)$0.064598$5,699,13988,224,362 MPAY$62,6430.44%
3571654 Bitcore (BTX)$0.328499$5,674,27017,273,319 BTX$6820.91%
358406 Boolberry (BBR)$0.428506$5,659,46813,207,454 BBR$18,982-0.26%
3591711 Electra (ECA)$0.000196$5,612,40328,579,038,841 ECA$2,439-1.62%
3604156 ImageCoin (IMG)$0.466675$5,573,88911,943,843 IMG$1,110,942-1.98%
3612554 Lympo (LYM)$0.006711$5,547,698826,672,989 LYM$67,194-0.11%
3622686 Lendingblock (LND)$0.007162$5,537,836773,241,706 LND$57,8572.22%
3631609 Asch (XAS)$0.059161$5,522,99993,355,331 XAS$341,879-1.67%
364268 WhiteCoin (XWC)$0.021965$5,495,368250,183,629 XWC$93,417-4.84%
3654020 USDQ (USDQ)$0.997454$5,494,4455,508,468 USDQ$120,056-0.38%
3663316 smARTOFGIVING (AOG)$0.093913$5,460,52858,144,778 AOG$3,543-17.42%
3673922 Tarush (TAS)$0.000909$5,452,9906,000,000,000 TAS$773,327-12.97%
3682735 Content Neutr... (CNN)$0.000140$5,452,95439,035,223,816 CNN$463,0841.76%
3692112 Red Pulse Pho... (PHX)$0.006565$5,446,614829,588,687 PHX$589,6554.01%
3701853 OAX (OAX)$0.072397$5,439,21175,130,082 OAX$107,4593.33%
3712915 Moss Coin (MOC)$0.018838$5,412,187287,299,632 MOC$181,044-2.21%
3722835 Endor Protocol (EDR)$0.006940$5,356,454771,819,907 EDR$1,394,004-10.02%
3732181 Genesis Vision (GVT)$1.20$5,321,5544,426,883 GVT$701,1560.01%
3742503 DMarket (DMT)$0.093423$5,317,80456,921,773 DMT$77,204-4.32%
3752275 ProChain (PRA)$0.105833$5,245,38149,562,749 PRA$350,30010.52%
3762933 BitMart Token (BMX)$0.033388$5,218,758156,304,677 BMX$1,315,464-1.83%
377405 DigitalNote (XDN)$0.000707$5,210,5657,372,476,768 XDN$3,247-3.3%
3782484 Hi Mutual Soc... (HMC)$0.012876$5,203,367404,100,000 HMC$322,709-4.93%
379132 Counterparty (XCP)$1.98$5,187,8622,615,446 XCP$655-7.29%
3802991 NIX (NIX)$0.119960$5,187,67243,245,163 NIX$114,0763.72%
3812341 SwftCoin (SWFTC)$0.001422$5,177,4553,639,990,384 SWFTC$2,256,4764.92%
3823951 Pirate Chain (ARRR)$0.044978$5,129,212114,038,109 ARRR$2,568-9.58%
3833200 Nasdacoin (NSD)$0.247951$5,060,92920,411,045 NSD$566,56934.15%
3843281 Quanta Utilit... (QNTU)$0.000173$5,052,43029,279,582,414 QNTU$2,9092.35%
3852739 Digix Gold Token (DGX)$48.83$5,047,381103,360 DGX$38,6330.52%
3862095 BOScoin (BOS)$0.007647$5,019,058656,341,403 BOS$19,097-5.49%
3873475 BOX Token (BOX)$0.050086$4,989,25399,614,138 BOX$39,0160.52%
3883988 VNT Chain (VNT)$0.001976$4,977,4062,518,558,068 VNT$163,3080.49%
3892862 Smartshare (SSP)$0.001070$4,964,2484,639,918,911 SSP$915,4494.58%
3902691 Penta (PNT)$0.000237$4,957,64320,904,176,545 PNT$275,20711.13%
3912400 OneRoot Network (RNT)$0.017398$4,942,266284,073,817 RNT$836,978-4.15%
3928 Feathercoin (FTC)$0.019842$4,915,444247,724,200 FTC$7,1721.9%
3931552 Melon (MLN)$4.12$4,888,4371,186,787 MLN$2,316-1.05%
3943376 Darico Ecosys... (DEC)$0.094374$4,864,42151,543,807 DEC$4,3814.17%
3952524 Universa (UTNP)$0.002618$4,840,0861,848,760,649 UTNP$35,843-4.86%
3962599 Noah Coin (NOAH)$0.000147$4,815,02032,687,957,978 NOAH$387,141-5.31%
3972274 MediShares (MDS)$0.006470$4,796,012741,294,311 MDS$234,875-4.48%
3983715 Cajutel (CAJ)$3.55$4,795,6681,352,389 CAJ$24,6926.08%
3992379 Kcash (KCASH)$0.010739$4,784,316445,499,083 KCASH$2,328,523-4.22%
4002064 Maecenas (ART)$0.081416$4,750,39958,347,481 ART$40,494-3.33%
4012313 SIRIN LABS Token (SRN)$0.009657$4,749,667491,820,906 SRN$60,449-2.75%
4023853 MultiVAC (MTV)$0.005973$4,718,370790,000,000 MTV$226,729-11.55%
4032291 Genaro Network (GNX)$0.018351$4,688,685255,507,139 GNX$207,0845.41%
4042642 CyberVein (CVT)$0.004357$4,620,0441,060,404,496 CVT$448,1096.65%
4052430 Hydro Protocol (HOT)$0.006574$4,614,873702,000,000 HOT$54,008-4.73%
4064053 Q DAO Governa... (QDAO)$54.36$4,576,45184,191 QDAO$120,383-2.7%
4072689 Rublix (RBLX)$0.220038$4,572,67720,781,284 RBLX$19,851-2.77%
4082868 Constellation (DAG)$0.003497$4,569,7821,306,854,874 DAG$109,594-0.17%
4092482 CPChain (CPC)$0.012084$4,552,894376,765,852 CPC$631,082-3.91%
4102879 Origin Sport (ORS)$0.024607$4,417,867179,538,858 ORS$15,832,77573.01%
4112499 SwissBorg (CHSB)$0.007662$4,412,163575,821,133 CHSB$23,222-2.83%
4123845 V-ID (VIDT)$0.151875$4,404,14828,998,424 VIDT$991,0597.37%
4133466 Insureum (ISR)$0.020388$4,345,625213,150,983 ISR$21,431140.89%
4143722 TEMCO (TEMCO)$0.001620$4,337,3132,676,885,700 TEMCO$228,5510.2%
4152553 Refereum (RFR)$0.001053$4,241,9994,028,029,189 RFR$155,779-1.81%
4162336 Game.com (GTC)$0.005557$4,231,167761,444,190 GTC$66,208-3.09%
4171784 Polybius (PLBT)$1.06$4,214,7973,969,565 PLBT$6,031-4.4%
4181409 SingularDTV (SNGLS)$0.006985$4,191,111600,000,000 SNGLS$107,317-5.1%
4192876 Ternio (TERN)$0.012510$4,180,361334,161,876 TERN$11,427-8.17%
4203642 Trade Token X (TIOX)$0.048745$4,169,74885,542,678 TIOX$918-3.61%
4212398 Selfkey (KEY)$0.001453$4,166,3062,868,184,470 KEY$27,864-3.85%
4223784 OVCODE (OVC)$0.094862$4,159,58243,848,912 OVC$84,2309.6%
4232506 Swarm (SWM)$0.048761$4,156,38785,239,340 SWM$183,3781.81%
4244056 Ampleforth (AMPL)$0.684494$4,153,2736,067,657 AMPL$295,000-1.88%
4253227 Traceability ... (TAC)$0.006550$4,117,473628,645,631 TAC$16,7397.45%
426588 Ubiq (UBQ)$0.096567$4,114,63442,609,099 UBQ$2,381-2.88%
4271930 Primas (PST)$0.077774$4,098,10952,692,565 PST$962,8360.8%
4283719 StableUSD (USDS)$1.02$4,094,5204,029,498 USDS$266,3001.21%
4292765 XYO (XYO)$0.000490$4,064,6758,295,439,522 XYO$7,638-6.55%
430584 NativeCoin (N8V)$0.188367$4,058,07821,543,492 N8V$259,9971.55%
4314006 STPT (STPT)$0.016712$4,033,746241,369,575 STPT$1,028,768-0.21%
4321947 Monetha (MTH)$0.011753$4,014,224341,543,900 MTH$312,7452.01%
4332498 Jibrel Network (JNT)$0.023517$3,999,836170,080,886 JNT$5,555-0.64%
4342998 Vexanium (VEX)$0.006254$3,989,438637,918,298 VEX$136,650-6.54%
4352058 AirSwap (AST)$0.026443$3,966,464150,000,000 AST$393,930-1.16%
4362737 Global Social... (GSC)$0.007308$3,964,022542,448,121 GSC$69,242-0.43%
4372471 Smartlands (SLT)$0.776243$3,959,5365,100,896 SLT$1,369-7.72%
4382644 eosDAC (EOSDAC)$0.005946$3,928,765660,755,177 EOSDAC$27,381-6.74%
4392467 OriginTrail (TRAC)$0.013691$3,928,302286,928,834 TRAC$5,980-3.18%
4401949 Agrello (DLT)$0.045645$3,924,52985,978,873 DLT$87,509-0.24%
4411856 district0x (DNT)$0.006458$3,874,674600,000,000 DNT$86,366-1.53%
4422153 Aeron (ARN)$0.194764$3,834,51819,688,000 ARN$915,5861.73%
4433327 SIX (SIX)$0.013953$3,820,066273,776,596 SIX$239,4052.46%
4441983 VIBE (VIBE)$0.014638$3,807,999260,136,427 VIBE$148,6003.78%
4452776 Travala.com (AVA)$0.085288$3,776,84044,283,312 AVA$424,6282.74%
4462982 MVL (MVL)$0.000493$3,770,5177,649,476,413 MVL$98,1760.91%
4473661 Stronghold Token (SHX)$0.001113$3,754,8913,373,355,433 SHX$2,909-11.24%
4483648 CoinUs (CNUS)$0.010997$3,739,094340,000,000 CNUS$1,9653.11%
4492535 DADI (DADI)$0.049856$3,737,11874,957,758 DADI$89,824-2.51%
4503628 Machine Xchan... (MXC)$0.004655$3,721,337799,489,740 MXC$3,314,011-3.22%
4512866 Sentinel Prot... (UPP)$0.012188$3,705,022303,994,835 UPP$130,222-1.09%
4522149 Unikoin Gold (UKG)$0.025751$3,704,180143,847,371 UKG$30,018-6.08%
4533136 MEET.ONE (MEETONE)$0.001921$3,675,4681,913,271,866 MEETONE$137,577-1.42%
4542239 Aave (LEND)$0.003256$3,674,4491,128,357,877 LEND$154,581-5.44%
4551899 YOYOW (YOYOW)$0.012247$3,674,141299,997,894 YOYOW$102,0530.21%
4563956 BOMB (BOMB)$3.81$3,657,938959,912 BOMB$540,18025.71%
4572031 Hubii Network (HBT)$0.238208$3,607,13715,142,834 HBT$1,998-1.55%
4582511 WePower (WPR)$0.005891$3,582,855608,221,473 WPR$866,28114.1%
4591500 Wings (WINGS)$0.037171$3,582,57496,379,730 WINGS$36,491-4.74%
46042 Primecoin (XPM)$0.124813$3,580,17428,684,389 XPM$12,656-13.72%
4612060 Change (CAG)$0.112862$3,574,75731,673,646 CAG$12,144-4.48%
4623260 AMO Coin (AMO)$0.000390$3,573,9329,175,407,381 AMO$19,9850.64%
4632725 Skrumble Network (SKM)$0.003480$3,555,6701,021,680,996 SKM$1,261,9123.59%
4643040 CanonChain (CZR)$0.006444$3,548,942550,750,947 CZR$374,371-3.02%
4652061 BlockMason Cr... (BCPT)$0.030417$3,533,182116,158,667 BCPT$266,5252.8%
4663618 STACS (STACS)$0.006828$3,523,390516,048,102 STACS$13,187-6.65%
4672468 LinkEye (LET)$0.005869$3,521,228600,000,000 LET$859,4356.29%
4682838 PCHAIN (PI)$0.007960$3,507,246440,600,770 PI$258,487-1.29%
4693958 RedFOX Labs (RFOX)$0.035424$3,478,40598,194,778 RFOX$52,551-1.42%
4703772 STEM CELL COIN (SCC)$0.010805$3,464,711320,658,118 SCC$645-5.94%
4712344 AppCoins (APPC)$0.034380$3,439,841100,054,312 APPC$129,696-1.13%
472170 BlackCoin (BLK)$0.054639$3,439,39762,947,174 BLK$15,7760.61%
4732348 Measurable Da... (MDT)$0.006144$3,410,095554,984,069 MDT$3,232,78527.29%
4743081 Omnitude (ECOM)$0.052614$3,410,07564,813,301 ECOM$6,239-5.63%
4752953 Blue Whale EX... (BWX)$0.084320$3,339,26739,602,182 BWX$46,179-4.13%
4762552 IHT Real Esta... (IHT)$0.004900$3,316,210676,815,674 IHT$56,844-1.77%
4772757 Callisto Network (CLO)$0.001739$3,305,2021,900,897,297 CLO$7,6481.89%
4782081 Ambrosus (AMB)$0.022717$3,284,724144,590,975 AMB$107,721-1.52%
479254 Gulden (NLG)$0.007585$3,280,584432,513,697 NLG$6,3271.08%
480760 OKCash (OK)$0.043835$3,274,61174,703,390 OK$7,245-5.27%
4813052 Eligma Token (ELI)$0.016398$3,271,791199,522,619 ELI$57,3261.29%
4822392 Bottos (BTO)$0.005986$3,268,532545,990,153 BTO$59,581-0.5%
4831298 LBRY Credits (LBC)$0.012477$3,257,822261,105,228 LBC$912-5.81%
4843297 Gene Source C... (GENE)$0.008674$3,253,249375,044,800 GENE$26,363-3.2%
4853842 Caspian (CSP)$0.007394$3,230,744436,961,105 CSP$47,70011.76%
4862548 POA Network (POA)$0.013329$3,225,878242,023,925 POA$145,4081.35%
4871989 COS (COS)$0.026875$3,208,144119,372,705 COS$3,217-0.49%
4881723 SONM (SNM)$0.008895$3,198,705359,600,000 SNM$134,793-2.69%
4892359 Polis (POLIS)$0.492096$3,132,5396,365,709 POLIS$5,201-12.15%
4901786 SunContract (SNC)$0.025265$3,100,184122,707,503 SNC$267,404-2.79%
4912847 Abyss Token (ABYSS)$0.013525$3,082,921227,939,117 ABYSS$54,224-1.02%
4923514 SINOVATE (SIN)$0.004794$3,082,459642,974,411 SIN$77,295-4.04%
4932659 Dignity (DIG)$0.005862$3,065,991523,036,421 DIG$50,631-2.28%
4942321 QLC Chain (QLC)$0.012761$3,062,606240,000,000 QLC$104,774-0.21%
4952546 Remme (REM)$0.004642$3,060,776659,315,410 REM$305,678-2.39%
4963727 Flowchain (FLC)$4.42$3,052,715690,073 FLC$356,480-5.26%
4972019 Viberate (VIB)$0.015840$3,036,451191,689,794 VIB$227,8942.45%
4981050 Shift (SHIFT)$0.226841$3,028,43313,350,477 SHIFT$6,5672.21%
4993474 YGGDRASH (YEED)$0.000546$2,973,6565,447,415,594 YEED$140,475-16.64%
5003186 Zen Protocol (ZP)$0.138521$2,928,98121,144,650 ZP$1,5030.51%
501576 GameCredits (GAME)$0.041764$2,916,60569,836,100 GAME$7,037-3.53%
5021154 Radium (RADS)$0.765237$2,907,1773,799,054 RADS$9,66346.68%
5032480 Qitmeer (HLC)$0.007470$2,905,765389,009,995 HLC$73,586-2.8%
504895 Xaurum (XAUR)$0.033153$2,872,47086,642,868 XAUR$15,616-3.88%
5053917 Sentivate (SNTVT)$0.001312$2,862,5742,182,270,515 SNTVT$235,473-0.82%
5063010 Coinsuper Eco... (CEN)$0.006905$2,849,751412,681,135 CEN$292,419-12.21%
5072466 aXpire (AXPR)$0.010026$2,842,046283,474,203 AXPR$210,1227.68%
5082714 Nexty (NTY)$0.000019$2,837,757151,095,803,417 NTY$223,4813.72%
5091473 Pascal Coin (PASC)$0.101796$2,816,31927,666,300 PASC$124,644-3.36%
5102693 Loopring [NEO] (LRN)$0.024587$2,793,136113,602,931 LRN$1,762-1.5%
5112481 Zeepin (ZPT)$0.005524$2,761,873500,000,000 ZPT$67,8830.61%
5123843 BOLT (BOLT)$0.006784$2,759,581406,800,355 BOLT$1,663,499-3.89%
5132033 BridgeCoin (BCO)$0.102049$2,755,31527,000,000 BCO$3,2330.98%
5141881 DeepOnion (ONION)$0.170907$2,754,53416,117,126 ONION$8,222-4.03%
5152841 LoyalCoin (LYL)$0.000514$2,752,6115,353,626,190 LYL$3,026-15.83%
5162827 Phantasma (SOUL)$0.047068$2,745,63758,332,939 SOUL$176,3663.86%
5171044 Global Curren... (GCR)$0.025645$2,724,201106,226,324 GCR$1,826-5.53%
5182958 TurtleCoin (TRTL)$0.000053$2,713,04151,225,429,942 TRTL$241,692-2.31%
5192685 Zebi (ZCO)$0.004330$2,706,354625,000,000 ZCO$277,796-1.22%
5202569 CoinPoker (CHP)$0.008603$2,699,632313,792,465 CHP$113,6001.32%
5212916 Nimiq (NIM)$0.000610$2,672,8104,378,254,039 NIM$207,608-7.44%
5222938 Hashgard (GARD)$0.000047$2,652,11456,583,225,615 GARD$169,6832.61%
5233082 VINchain (VIN)$0.004490$2,649,304590,108,901 VIN$228,407-2.63%
5243698 Observer (OBSR)$0.001973$2,641,3071,338,928,788 OBSR$136,823-1.09%
5253813 PTON (PTON)$0.000299$2,634,2178,821,947,331 PTON$15,513-2.73%
5263307 Spendcoin (SPND)$0.005429$2,632,522484,864,391 SPND$334,992-3.3%
5271719 Peerplays (PPY)$0.579702$2,609,5514,501,541 PPY$141,842-0.98%
5282427 ChatCoin (CHAT)$0.003781$2,608,744690,000,640 CHAT$572,956-1.16%
5293622 nOS (NOS)$0.025399$2,603,419102,500,000 NOS$57,380-6.98%
5302315 HTMLCOIN (HTML)$0.000049$2,593,04953,067,332,240 HTML$3,843-2.22%
5312604 BitGreen (BITG)$0.262580$2,569,9649,787,369 BITG$35,95321.27%
5321715 MobileGo (MGO)$0.025514$2,551,36599,996,877 MGO$47,6966.65%
5332869 Merculet (MVP)$0.001025$2,548,1702,485,713,864 MVP$135,343-0.4%
53425 GoldCoin (GLC)$0.060840$2,534,70441,662,072 GLC$1,9562.36%
5353650 COVA (COVA)$0.001010$2,519,9022,496,011,000 COVA$1,776,702-1.1%
5363867 NeoWorld Cash (NASH)$0.000126$2,506,17519,847,247,919 NASH$19,7710.18%
5371775 adToken (ADT)$0.003121$2,478,431794,000,000 ADT$5,154-1.44%
5382892 Wowbit (WWB)$0.008909$2,474,860277,777,778 WWB$137,318-7.23%
5392675 Dock (DOCK)$0.005008$2,467,159492,685,359 DOCK$929,242-2.35%
5402459 indaHash (IDH)$0.006155$2,461,688399,936,259 IDH$1,071-19.51%
5412209 Ink (INK)$0.005280$2,449,279463,910,527 INK$7,286-5.75%
5423932 Connect Coin (XCON)$0.062768$2,447,73738,996,796 XCON$14,816-10.83%
5432662 Haven Protocol (XHV)$0.311702$2,446,5837,849,101 XHV$264,298-2.54%
5443942 Qwertycoin (QWC)$0.000025$2,442,85696,764,691,410 QWC$3,488-0.69%
5451596 Edgeless (EDG)$0.020779$2,432,073117,046,967 EDG$51,722-13.8%
5463870 Lition (LIT)$0.094313$2,422,23525,682,869 LIT$370,624-0.77%
5473663 Footballcoin (XFC)$0.006427$2,407,898374,660,526 XFC$3,3460.05%
5483156 Airbloc (ABL)$0.009529$2,404,824252,376,219 ABL$92,146-3.12%
5493072 MassGrid (MGD)$0.032380$2,403,07374,214,401 MGD$2,304-8.25%
5503992 COTI (COTI)$0.032003$2,377,58674,293,466 COTI$1,359,606-14.49%
5513768 PIBBLE (PIB)$0.000265$2,365,4438,933,572,050 PIB$3,5313.22%
5522120 Etherparty (FUEL)$0.002628$2,364,742899,869,578 FUEL$130,070-5.86%
5532558 Insights Network (INSTAR)$0.016262$2,359,654145,103,887 INSTAR$85,687-19.75%
554448 Stealth (XST)$0.071585$2,357,86032,938,087 XST$9,5534.98%
5553733 S4FE (S4F)$0.008821$2,353,685266,818,961 S4F$3,064-5.6%
5563748 Hxro (HXRO)$0.040216$2,349,04558,410,980 HXRO$87,1101.22%
5571751 ATC Coin (ATCC)$0.006655$2,347,608352,762,744 ATCC$4,489-1.99%
5583233 Ulord (UT)$0.020812$2,338,545112,363,407 UT$52,469-4%
5592340 Bloom (BLT)$0.043452$2,330,86853,642,697 BLT$920-9.02%
5602901 FansTime (FTI)$0.000811$2,311,3482,850,000,000 FTI$215,648-7.13%
5612726 DAOstack (GEN)$0.055723$2,301,08741,295,043 GEN$3,08411.55%
5621658 Lunyr (LUN)$0.998441$2,294,2712,297,853 LUN$155,7420.7%
5632437 YEE (YEE)$0.001676$2,287,7891,365,218,125 YEE$153,507-4.29%
5643632 Opacity (OPQ)$0.018175$2,275,982125,229,260 OPQ$15,599-7.34%
565495 I/O Coin (IOC)$0.127620$2,248,65917,619,892 IOC$1,98949.07%
5663334 X-CASH (XCASH)$0.000053$2,243,99542,492,890,726 XCASH$7,600-6.96%
5672641 Apex (CPX)$0.004750$2,212,211465,774,330 CPX$40,335-1.94%
5681022 LEOcoin (LEO)$0.018210$2,203,553121,010,421 LEO$2,611-12.08%
5693710 SDChain (SDA)$0.001464$2,196,0551,499,999,978 SDA$180,791-6.17%
5703854 Unification (UND)$0.056295$2,189,76838,897,788 UND$351,330-12%
5712666 Effect.AI (EFX)$0.008591$2,166,496252,168,527 EFX$77013.77%
5723371 MIR COIN (MIR)$0.003445$2,135,893620,041,495 MIR$461,936-11.8%
5732399 Internet Node... (INT)$0.037377$2,134,39957,104,172 INT$2,437,499-4.19%
5743305 Eden (EDN)$0.003544$2,126,175600,000,000 EDN$1,079,845-2.64%
5751883 Adshares (ADS)$0.060590$2,117,74534,952,348 ADS$146,7734.59%
5762040 ALIS (ALIS)$0.053520$2,108,00139,387,437 ALIS$2,134-6.4%
5772219 SpankChain (SPANK)$0.006969$2,091,059300,043,386 SPANK$578-3.1%
5782630 PolySwarm (NCT)$0.001351$2,089,8791,546,457,130 NCT$17,2890.3%
5792162 Delphy (DPY)$0.034893$2,079,88659,608,090 DPY$111,2790.66%
5802450 carVertical (CV)$0.000270$2,063,3807,650,893,617 CV$43,6205.8%
5812696 DAEX (DAX)$0.005749$2,039,080354,666,702 DAX$881,707-1.26%
5821527 Waves Communi... (WCT)$0.203290$2,032,8899,999,966 WCT$11,410-3.28%
5832561 BitTube (TUBE)$0.013883$2,032,497146,397,181 TUBE$5,100-6.3%
5841447 ZClassic (ZCL)$0.276581$2,010,2607,268,250 ZCL$7,345-2.55%
585298 NewYorkCoin (NYC)$0.000015$2,007,956134,024,588,760 NYC$1,25515.03%
5862921 OneLedger (OLT)$0.005901$1,985,303336,422,896 OLT$142,602-8.25%
5873816 Verasity (VRA)$0.000610$1,984,5363,250,815,122 VRA$2,416,855-3.73%
5883742 Chimpion (BNANA)$0.062311$1,977,00531,727,776 BNANA$35,455-2.97%
589699 NuShares (NSR)$0.000707$1,963,0952,777,600,756 NSR$5,617-8.16%
5901950 Hiveterminal ... (HVN)$0.004774$1,958,613410,288,182 HVN$3,5343.04%
5912882 0Chain (ZCN)$0.048822$1,958,56240,116,166 ZCN$1,809-3.89%
5923279 Rotharium (RTH)$0.581581$1,952,5243,357,270 RTH$116,699-6.63%
5933815 Eterbase Coin (XBASE)$0.001983$1,947,209981,991,844 XBASE$454,992-4.38%
5943658 Fountain (FTN)$0.031475$1,934,93961,475,462 FTN$259,919-6.3%
595182 Myriad (XMY)$0.001133$1,918,0131,693,605,750 XMY$6964.13%
5962497 Medicalchain (MTN)$0.006579$1,909,026290,156,962 MTN$294,708-1.88%
5972723 FuzeX (FXT)$0.002304$1,899,560824,627,153 FXT$15,121-7.67%
5983754 EveryCoin (EVY)$0.000201$1,884,6469,380,000,000 EVY$364,388-6.87%
5993140 Ubex (UBEX)$0.000604$1,874,4913,103,856,376 UBEX$289,028-3.12%
6002425 Global Awards... (GAT)$0.002692$1,846,311685,805,346 GAT$1,34224.96%
6012342 Covesting (COV)$0.101870$1,833,65818,000,000 COV$77,319-5.07%
6022343 CanYaCoin (CAN)$0.020542$1,832,84589,223,036 CAN$6,8613.66%
6032728 Winding Tree (LIF)$0.084670$1,810,39821,381,927 LIF$3,46432.13%
6042634 XinFin Network (XDCE)$0.000459$1,780,8933,877,481,360 XDCE$119,4083.91%
6053732 Conceal (CCX)$0.392076$1,773,2254,522,661 CCX$36,269-0.77%
6062758 Unibright (UBT)$0.012683$1,770,288139,579,219 UBT$63,9967.28%
6071478 DECENT (DCT)$0.034196$1,754,47651,306,089 DCT$191,066-2.39%
6083590 CrypticCoin (CRYP)$0.000688$1,753,9372,549,994,072 CRYP$25,4382.55%
6093242 Beetle Coin (BEET)$0.008921$1,751,876196,377,617 BEET$59,565-3.63%
6102410 SpaceChain (SPC)$0.003393$1,750,753515,923,518 SPC$141,008-9.52%
611122 PotCoin (POT)$0.007811$1,738,679222,584,548 POT$7128.44%
6123435 Snetwork (SNET)$0.010918$1,703,270156,003,735 SNET$322,6642.8%
6133912 W Green Pay (WGP)$0.197885$1,697,5128,578,290 WGP$1,710,2370.06%
6143831 Safe Haven (SHA)$0.000562$1,689,6913,005,855,396 SHA$70,4850.66%
6153838 Esportbits (HLT)$0.084110$1,685,56420,040,030 HLT$108,204-50.26%
6162924 FNKOS (FNKOS)$0.010834$1,674,399154,552,188 FNKOS$24,585-15.83%
6172828 SPINDLE (SPD)$0.000519$1,665,1173,210,529,996 SPD$4,7200.76%
618723 BitBay (BAY)$0.001641$1,661,1711,012,146,906 BAY$19,5691.8%
6194094 Spiking (SPIKE)$0.003736$1,654,791442,894,598 SPIKE$426,552-10.67%
6204224 Mcashchain (MCASH)$0.016785$1,649,20298,255,619 MCASH$7951.69%
6213750 eXPerience Chain (XPC)$0.000018$1,647,92291,090,814,961 XPC$22,16625.63%
6223998 Krios (KRI)$0.014296$1,642,442114,887,549 KRI$22,030-1.94%
6234189 Ultra (UOS)$0.023811$1,641,19868,926,436 UOS$12,236-6.33%
6242158 Phore (PHR)$0.088691$1,629,67618,374,714 PHR$31,376-14.94%
6253352 MidasProtocol (MAS)$0.005232$1,629,636311,500,000 MAS$88,226-1.42%
6261107 PAC Global (PAC)$0.000214$1,627,1497,604,803,858 PAC$12,237-5.73%
6272231 Flixxo (FLIXX)$0.019284$1,626,11184,323,675 FLIXX$8,37911.29%
6284047 Naka Bodhi Token (NBOT)$0.027093$1,625,55160,000,000 NBOT$2,851-3.18%
6292572 BABB (BAX)$0.000077$1,618,94820,999,999,999 BAX$70,006-4.12%
630323 VeriCoin (VRC)$0.050646$1,616,57631,918,837 VRC$8,311-5.86%
6313015 Brickblock (BBK)$0.021500$1,615,34175,131,283 BBK$14,342-0.24%
6323016 NeuroChain (NCC)$0.003866$1,612,616417,169,757 NCC$12,818-6.1%
6332439 SelfSell (SSC)$0.004125$1,608,750390,000,000 SSC$1,875,0541.2%
6342337 Lamden (TAU)$0.011277$1,603,818142,215,728 TAU$8,3413.53%
6352017 KickCoin (KICK)$0.000978$1,603,5101,640,073,205 KICK$57,7350.6%
6362407 AICHAIN (AIT)$0.002995$1,602,297535,067,071 AIT$125,42129.98%
6371841 Primalbase Token (PBT)$1278.80$1,598,4951,250 PBT$966-10%
6382357 AI Doctor (AIDOC)$0.003598$1,595,087443,295,272 AIDOC$157,654-4.71%
6392667 FintruX Network (FTX)$0.016733$1,589,61495,000,000 FTX$1,774-5.88%
6402088 EXRNchain (EXRN)$0.000017$1,585,79592,500,000,000 EXRN$20,6675.04%
6411916 BiblePay (BBP)$0.000909$1,581,8651,740,659,620 BBP$374,55524.32%
6423762 1SG (1SG)$0.722070$1,579,2712,187,143 1SG$754,230-0.13%
6433138 Noku (NOKU)$0.065775$1,563,93223,777,028 NOKU$2,8209.13%
6442472 Fortuna (FOTA)$0.003246$1,558,026479,997,016 FOTA$69,604-11.52%
6453638 Skychain (SKCH)$0.206911$1,548,7917,485,311 SKCH$6,57011.9%
6462880 Rate3 (RTE)$0.001740$1,547,766889,382,388 RTE$217,061-1.03%
6472571 Graft (GRFT)$0.002685$1,546,340575,984,059 GRFT$32,359-4.51%
6483022 ZMINE (ZMN)$0.009108$1,523,590167,284,169 ZMN$9,521-5.07%
6493389 Tolar (TOL)$0.006200$1,520,613245,245,876 TOL$426,140-11.94%
6503023 Semux (SEM)$0.132185$1,519,37111,494,322 SEM$76223.29%
6512490 CargoX (CXO)$0.009731$1,508,916155,067,833 CXO$22,0055.61%
6522913 DaTa eXchange (DTX)$0.019444$1,493,66076,819,977 DTX$8406.46%
6532927 sUSD (SUSD)$0.998867$1,484,7211,486,406 SUSD$21,291-0.17%
6543598 Optimal Shelf... (OSA)$0.001065$1,480,7371,389,796,615 OSA$5,372-1.52%
6552305 NAGA (NGC)$0.020508$1,468,39371,601,113 NGC$23,096-1.65%
6563712 Cloudbric (CLB)$0.003449$1,463,900424,438,104 CLB$52,0820.49%
6572578 TE-FOOD (TFD)$0.002840$1,458,215513,516,361 TFD$5,8526.99%
6583095 Niobium Coin (NBC)$0.029508$1,448,16249,077,668 NBC$1,3614.56%
659720 Crown (CRW)$0.063200$1,441,65622,811,088 CRW$7,401-3.22%
6602009 Bismuth (BIS)$0.104528$1,436,10013,738,963 BIS$63346.95%
6613830 Veil (VEIL)$0.050417$1,433,49028,432,671 VEIL$212,238-59.77%
6621737 XEL (XEL)$0.015475$1,418,73091,676,277 XEL$798-9.99%
663233 SolarCoin (SLR)$0.025746$1,416,13355,003,539 SLR$777-1.88%
6642389 ugChain (UGC)$0.002485$1,413,764568,842,039 UGC$153,630-2.88%
6652620 Switcheo (SWTH)$0.002680$1,400,910522,694,673 SWTH$883-4.59%
6662165 ERC20 (ERC20)$0.027889$1,394,47250,000,000 ERC20$108,966-5.92%
6673757 GMB (GMB)$0.002653$1,372,750517,356,899 GMB$96,6514.29%
6683323 PAYCENT (PYN)$0.044663$1,369,50430,662,802 PYN$14,461-23.01%
6693963 DreamTeam Token (DREAM)$0.037955$1,368,33036,051,315 DREAM$2,370-2.23%
6703634 Kambria (KAT)$0.001111$1,367,6061,230,544,848 KAT$244,686-8.38%
6713366 SafeInsure (SINS)$0.407454$1,358,4773,334,065 SINS$847,003-15.04%
6721208 RevolutionVR (RVR)$0.006462$1,356,977210,000,000 RVR$7,6360.39%
6731810 CVCoin (CVN)$0.109386$1,354,29712,380,890 CVN$233,063-2.54%
6742610 Peculium (PCL)$0.000662$1,348,4982,037,152,634 PCL$35,721-5.81%
6752595 NANJCOIN (NANJ)$0.000069$1,338,45619,361,889,557 NANJ$5,53519.42%
6762949 Kryll (KRL)$0.055193$1,335,96124,205,233 KRL$1,162-2.85%
6771669 Humaniq (HMQ)$0.007188$1,335,667185,811,695 HMQ$22,808-1.91%
6782551 Bezop (BEZ)$0.023961$1,334,25355,683,378 BEZ$7,1432.52%
6792382 Spectre.ai Ut... (SXUT)$0.054311$1,332,22624,529,558 SXUT$9,169-9.56%
6803419 Quasarcoin (QAC)$0.007844$1,320,204168,308,875 QAC$1,99015.6%
6812542 Tidex Token (TDX)$0.138818$1,319,4639,504,980 TDX$8,300-6.65%
6822107 LUXCoin (LUX)$0.212567$1,318,9426,204,837 LUX$748-6.58%
6833824 Vanta Network (VNT)$0.000466$1,310,5542,812,526,833 VNT$181,080-11.86%
6843691 Kuai Token (KT)$0.137571$1,308,6909,512,850 KT$9,062,728-4.72%
6853735 VegaWallet Token (VGW)$0.118498$1,298,86910,961,064 VGW$7,456-1.57%
6862493 STK (STK)$0.003731$1,283,307343,971,372 STK$12,772-3.65%
6872562 Education Eco... (LEDU)$0.005882$1,281,020217,789,857 LEDU$9,477-8.32%
6884024 Raven Protocol (RAVEN)$0.000694$1,275,7761,837,814,058 RAVEN$62,923-4.77%
68990 Dimecoin (DIME)$0.000002$1,265,102539,096,740,560 DIME$53815.81%
6903065 ICE ROCK MINING (ROCK2)$0.080096$1,259,45815,724,272 ROCK2$80,0831.32%
6911367 Experience Po... (XP)$0.000004$1,255,593285,253,072,188 XP$1,846-44.54%
6922988 Pigeoncoin (PGN)$0.000383$1,250,6183,269,425,875 PGN$37,6483.2%
6933785 AIDUS TOKEN (AID)$0.006252$1,250,341200,000,000 AID$1,935-0.28%
6941721 Mysterium (MYST)$0.052262$1,237,16223,672,502 MYST$1,205-7.98%
6953499 Liquidity Net... (LQD)$0.028346$1,228,35743,334,645 LQD$70,703-16.57%
6962175 DecentBet (DBET)$0.006475$1,221,486188,632,973 DBET$7343.86%
6972391 EchoLink (EKO)$0.002439$1,219,522500,000,000 EKO$155,0781.52%
6983711 Plair (PLA)$0.000061$1,218,44419,858,508,800 PLA$2,438-4.14%
6991392 Pluton (PLU)$1.43$1,211,731850,000 PLU$7,711-1.12%
7003337 QChi (QCH)$0.037381$1,208,94332,341,539 QCH$169,387-2.09%
7012273 Uquid Coin (UQC)$0.120527$1,205,27410,000,000 UQC$69,929-3.32%
7026 Novacoin (NVC)$0.515025$1,202,9742,335,757 NVC$1,043-5.62%
7031704 eBoost (EBST)$0.012030$1,202,90999,990,001 EBST$23,6299.98%
7042477 Nework (NKC)$0.008108$1,196,580147,586,172 NKC$67,9001.79%
7052283 Datum (DAT)$0.001187$1,187,5241,000,435,124 DAT$98,163-0.68%
7062891 Cardstack (CARD)$0.000500$1,184,7232,371,611,824 CARD$57,260-6.83%
7072022 Internxt (INXT)$1.88$1,182,481629,610 INXT$66,583-8.25%
7082669 MARK.SPACE (MRK)$0.001527$1,181,760773,976,757 MRK$30,109-2.83%
7092972 ZPER (ZPR)$0.000913$1,180,4901,292,701,316 ZPR$1,92711.28%
7102867 Bittwatt (BWT)$0.003840$1,179,053307,006,848 BWT$2,737-11.29%
7114138 WinStars.live (WNL)$0.075057$1,172,09115,616,052 WNL$55,0856.18%
7123655 Fiii (FIII)$0.002419$1,166,969482,404,699 FIII$30,560-5.59%
7133506 IONChain (IONC)$0.009596$1,162,874121,180,605 IONC$507,5462.88%
7143878 Swap (XWP)$0.199778$1,158,4525,798,689 XWP$593,030-2.88%
7152248 Cappasity (CAPP)$0.002137$1,146,138536,449,149 CAPP$81,183-3.22%
716706 MonetaryUnit (MUE)$0.006869$1,144,828166,671,019 MUE$6031.11%
7173432 Rapids (RPD)$0.000171$1,143,2456,678,422,491 RPD$15,965-20.73%
7182191 Paypex (PAYX)$0.016588$1,135,08368,428,768 PAYX$30,728-17.03%
7192184 Privatix (PRIX)$1.04$1,134,8601,093,386 PRIX$2,933-8.52%
7201998 Ormeus Coin (ORME)$0.031407$1,127,66235,904,998 ORME$54,4360.07%
7211082 SIBCoin (SIB)$0.063295$1,125,67117,784,496 SIB$21,8468.66%
7222855 CashBet Coin (CBC)$0.006927$1,121,368161,878,249 CBC$29,554-7.72%
723362 CloakCoin (CLOAK)$0.203554$1,084,1805,326,245 CLOAK$9,062-6.53%
7243758 Max Property ... (MPG)$0.009158$1,076,497117,545,307 MPG$6,9791.44%
7253461 PlayCoin [ERC20] (PLY)$0.005951$1,075,337180,689,167 PLY$217,380-0.42%
726333 Curecoin (CURE)$0.044362$1,074,74724,226,630 CURE$1,9631.16%
7273243 Moneytoken (IMT)$0.000113$1,068,7269,430,337,527 IMT$10,244-27.99%
7283608 Howdoo (UDOO)$0.006362$1,065,683167,512,217 UDOO$15,819-19.96%
7292139 MinexCoin (MNX)$0.184588$1,061,5855,751,112 MNX$125,011-4.49%
7302078 LIFE (LIFE)$0.000045$1,061,16623,442,468,688 LIFE$5,168-6.94%
7313340 Mallcoin (MLC)$0.005963$1,050,382176,136,853 MLC$18,41190.62%
7322245 Presearch (PRE)$0.006678$1,035,163155,000,000 PRE$37,63913.92%
7331556 Chronobank (TIME)$1.46$1,034,784710,113 TIME$76,474-9.21%
7342837 0xBitcoin (0xBTC)$0.211141$1,027,9944,868,750 0xBTC$846,320-4%
7352510 Datawallet (DXT)$0.002620$1,022,499390,222,225 DXT$1,1002.1%
7363335 Shard (SHARD)$0.052611$1,021,15819,409,490 SHARD$62692.3%
7373893 NOW Token (NOW)$0.015060$1,020,94367,792,869 NOW$9,51029.69%
7383315 Playgroundz (IOG)$0.035677$1,018,39128,545,120 IOG$12,8384.95%
7392567 DATx (DATX)$0.000732$1,018,3421,391,302,551 DATX$327,3461.87%
7403336 IQeon (IQN)$0.365302$1,016,0062,781,277 IQN$5,331-2.58%
7413713 Wibson (WIB)$0.000382$996,6212,610,563,667 WIB$2,619-10.47%
7422242 Qbao (QBT)$0.015230$995,28865,351,403 QBT$1,5084.15%
7432047 Zeusshield (ZSC)$0.000861$992,6521,153,170,765 ZSC$17,030-3.67%
7442536 Neurotoken (NTK)$0.012555$990,70778,906,618 NTK$782-17.06%
7453782 ONOToken (ONOT)$0.000060$980,57416,265,941,810 ONOT$7,01311.49%
7461382 NoLimitCoin (NLC2)$0.002428$980,536403,829,265 NLC2$14,7390.85%
7473729 WOLLO (WLO)$0.022563$971,48643,057,496 WLO$1,801-2.16%
748819 Bean Cash (BITB)$0.000303$968,5723,198,210,000 BITB$599-3.12%
7493877 WebDollar (WEBD)$0.000162$965,1365,969,266,871 WEBD$11,6772.37%
7503438 Oxycoin (OXY)$0.001034$960,197928,278,467 OXY$8,711-2.11%
7512850 TRAXIA (TMT)$0.001896$947,757500,000,000 TMT$22,937-1.99%
752293 Bitcoin Plus (XBC)$7.36$940,097127,654 XBC$9,850-10.29%
7531294 Rise (RISE)$0.006664$931,537139,792,124 RISE$788-3.3%
7543096 Pundi X NEM (NPXSXEM)$0.000382$930,8402,434,893,062 NPXSXEM$1,293,066-3.37%
75583 Omni (OMNI)$1.64$920,599562,258 OMNI$2,665-0.53%
7562041 BitcoinZ (BTCZ)$0.000182$918,6995,044,878,405 BTCZ$767-2.99%
7572006 Cobinhood (COB)$0.002222$913,073410,999,847 COB$7,0064.64%
7583667 Atomic Wallet... (AWC)$0.145709$913,0586,266,310 AWC$3,1121.52%
7592176 Decision Token (HST)$0.028190$902,82732,025,998 HST$55,072-0.47%
7602865 Trittium (TRTT)$0.007058$892,377126,430,283 TRTT$8266.03%
76193 42-coin (42)$21241.52$892,14342 42$849-4.87%
7623388 FREE Coin (FREE)$1e-07$883,9558,700,200,594,990 FREE$7,3441.53%
7632438 Acute Angle C... (AAC)$0.003529$882,293250,000,000 AAC$738,3440.47%
7642985 ARBITRAGE (ARB)$0.183720$871,8394,745,464 ARB$5,904-1.57%
7652325 Matryx (MTX)$0.037511$871,17623,224,303 MTX$159,530-7.23%
7662390 BANKEX (BKX)$0.006949$871,013125,342,489 BKX$116,890-3.56%
7673314 Blockparty (B... (BOXX)$0.026774$868,92932,453,993 BOXX$35,96511.29%
7682443 Trinity Netwo... (TNC)$0.002587$862,462333,333,333 TNC$1,538-5.83%
7691819 Starta (STA)$0.171999$859,2304,995,565 STA$649-88.27%
7702199 ALQO (XLQ)$0.014945$858,04657,412,659 XLQ$3,87232.56%
7713962 Vodi X (VDX)$0.002724$854,925313,806,821 VDX$182,36115.75%
7723694 INMAX (INX)$0.204708$849,4854,149,748 INX$18,375-2.68%
7733017 Coinvest (COIN)$0.071733$846,51311,800,845 COIN$7,55036.79%
7742564 HOQU (HQX)$0.004976$841,598169,144,018 HQX$87,9488.44%
7752702 Bitcoin Interest (BCI)$0.045804$839,44918,326,892 BCI$727-27.89%
7762363 Zap (ZAP)$0.006352$835,445131,534,257 ZAP$27,5155.69%
7773199 Cashbery Coin (CBC)$0.012375$831,40367,186,635 CBC$18,037-3.64%
7782208 EncrypGen (DNA)$0.012369$829,07367,029,977 DNA$1,7861.64%
7794200 ChainX (PCX)$7.17$828,876115,592 PCX$490,5783.08%
7802692 Nebula AI (NBAI)$0.000653$819,7701,254,943,205 NBAI$7350.18%
7812699 Sharder (SS)$0.002877$814,956283,282,765 SS$87,4352.64%
7822722 AC3 (AC3)$0.001642$806,343491,008,312 AC3$5464.32%
7833354 TRONCLASSIC (TRXC)$0.000002$806,018465,107,478,370 TRXC$875144.87%
7842500 Zilla (ZLA)$0.013433$805,99760,000,000 ZLA$38,648-6.86%
7854054 IG Gold (IGG)$0.000083$805,6709,693,493,958 IGG$2,0791.53%
7864199 Swace (SWACE)$0.006347$802,420126,416,006 SWACE$8,49932.6%
7872592 Banca (BANCA)$0.000044$787,73117,926,481,684 BANCA$11,015-1.52%
7882525 Alphacat (ACAT)$0.000280$781,6562,790,428,084 ACAT$43,547-3.17%
7891999 Kolion (KLN)$0.781219$781,218999,999 KLN$35,266-2.58%
7902626 Friendz (FDZ)$0.001639$779,764475,856,295 FDZ$45,9140.34%
7911628 Happycoin (HPC)$0.036594$769,32621,023,346 HPC$1,3679.09%
7922573 Electrify.Asia (ELEC)$0.001452$769,086529,591,779 ELEC$1,610-1.26%
7932360 Hacken (HKN)$0.138198$758,5055,488,560 HKN$30,248-12.59%
7942597 UpToken (UP)$0.005150$754,689146,540,250 UP$947-0.5%
7952541 Storiqa (STQ)$0.000069$752,78010,920,877,605 STQ$32,9402.46%
7963796 MESG (MESG)$0.040344$752,37718,649,224 MESG$189,012-1.26%
7973194 DPRating (RATING)$0.000285$742,9552,605,809,246 RATING$1,476,022-1.12%
7983161 savedroid (SVD)$0.000274$736,8732,688,339,238 SVD$989-6.64%
7992127 eBitcoin (EBTC)$0.038980$736,60918,897,126 EBTC$17,150-2.97%
8002105 Pirl (PIRL)$0.014312$736,44151,454,980 PIRL$7,691-0.25%
8011861 Stox (STX)$0.013753$732,34553,251,448 STX$1,507-8.97%
8023786 Lunes (LUNES)$0.004858$732,266150,728,538 LUNES$7,047-29.72%
8033520 VisionX (VNX)$0.000215$731,7993,400,000,000 VNX$99,194-3.23%
8042762 Open Platform (OPEN)$0.001017$731,403718,950,534 OPEN$1,252-2.69%
8053823 OLXA (OLXA)$0.000541$727,0791,344,349,110 OLXA$21,39613.65%
8062178 Upfiring (UFR)$0.033227$717,69921,600,000 UFR$7,975-18.43%
807313 Pinkcoin (PINK)$0.001739$714,339410,682,680 PINK$1,049-1.33%
8082674 Masari (MSR)$0.060562$703,75811,620,433 MSR$1,296-3.69%
8094100 qiibee (QBX)$0.001611$694,601431,031,816 QBX$50,532-21.73%
8103879 ESBC (ESBC)$0.041186$687,43016,690,684 ESBC$117,620-3.49%
8113168 FarmaTrust (FTT)$0.001143$685,995600,000,000 FTT$14,019-1.27%
8121769 Denarius (D)$0.110878$677,1776,107,398 D$913-6.99%
8131708 Patientory (PTOY)$0.009647$675,28470,000,000 PTOY$8,757-7.03%
8143809 DOS Network (DOS)$0.007049$674,60895,700,000 DOS$455,542-5.91%
8152771 RED (RED)$0.005178$673,187130,000,009 RED$5,695-1.34%
8163795 ZEON (ZEON)$0.000027$667,57025,112,819,353 ZEON$60,500-2.66%
8171948 Aventus (AVT)$0.110453$662,7196,000,000 AVT$17,149-15.58%
8183261 EvenCoin (EVN)$0.022262$652,43729,307,733 EVN$908,590-11.93%
8191755 Flash (FLASH)$0.000717$645,144900,000,000 FLASH$2,279-17.34%
8203014 RightMesh (RMESH)$0.009330$644,12669,041,258 RMESH$2,0969.62%
8213148 MetaMorph (METM)$0.004663$639,688137,178,080 METM$37,059-4.45%
8222310 Bounty0x (BNTY)$0.002746$639,135232,720,097 BNTY$196,769-5.04%
8233596 Nerva (XNV)$0.037464$637,55317,017,723 XNV$9,4172.8%
8242418 Maverick Chain (MVC)$0.005958$637,115106,936,231 MVC$7,050-2.74%
8253120 OWNDATA (OWN)$0.000058$636,72811,000,000,000 OWN$24,01818.01%
8261590 Mercury (MER)$0.006352$635,212100,000,000 MER$1,0827.35%
8272906 Essentia (ESS)$0.000751$633,781843,418,920 ESS$47,197-2.31%
8281281 ION (ION)$0.042508$633,17414,895,289 ION$550-4.25%
8292731 Utrum (OOT)$0.009757$632,24864,800,139 OOT$898-1.08%
8303752 uPlexa (UPX)$0.000368$620,9871,687,876,373 UPX$6,900-13.82%
8313011 BitScreener T... (BITX)$0.003938$619,505157,304,294 BITX$20,725-0.94%
8322582 LALA World (LALA)$0.002468$615,241249,332,879 LALA$1,720-2.82%
8332516 MktCoin (MLM)$0.000508$614,4781,209,529,900 MLM$3,869-6.31%
8342720 Parkgene (GENE)$0.002084$614,394294,760,863 GENE$5,773-4.08%
8352249 Eroscoin (ERO)$0.003289$614,244186,744,000 ERO$98552.01%
8363584 TV-TWO (TTV)$0.001372$611,322445,408,193 TTV$530-5.18%
8372676 PHI Token (PHI)$0.104231$607,4855,828,254 PHI$19,708-4.15%
8382936 MTC Mesh Network (MTC)$0.001816$597,345328,995,476 MTC$2,171-9.3%
8392912 SnowGem (XSG)$0.034933$591,05416,919,548 XSG$158,276-7.09%
8401894 The ChampCoin (TCC)$0.003304$579,983175,538,893 TCC$71,17211.23%
8411340 Karbo (KRB)$0.074545$577,8677,751,869 KRB$649-5.82%
8422309 SophiaTX (SPHTX)$0.001749$577,626330,239,622 SPHTX$24,634-0.96%
8432549 Ink Protocol (XNK)$0.001816$574,866316,631,107 XNK$52,448-3.36%
8443643 TENA (TENA)$0.216013$572,0172,648,073 TENA$10,624-15.31%
8453241 FortKnoxster (FKX)$0.003832$571,222149,077,343 FKX$1,309,945-26.43%
846914 Sphere (SPHR)$0.045435$567,22012,484,344 SPHR$32,214-2.81%
8472421 VouchForMe (IPL)$0.002459$562,707228,811,027 IPL$52,652-8.89%
8483859 Paytomat (PTI)$0.002887$561,435194,446,709 PTI$15,478-0.54%
8492537 Gems (GEM)$0.000486$560,1591,152,794,971 GEM$1,270-3.93%
8504091 PIXEL (PXL)$0.009102$559,53561,471,159 PXL$161,132-5.58%
8512970 LocalCoinSwap (LCS)$0.010300$548,11653,214,643 LCS$8,0205.57%
8523616 Blockchain Ce... (BCDT)$0.016980$545,22132,109,585 BCDT$509-1.34%
853633 ExclusiveCoin (EXCL)$0.095296$538,0565,646,129 EXCL$6,4121.49%
8542478 CoinFi (COFI)$0.002731$537,988196,964,277 COFI$47,997-8.75%
8552323 HEROcoin (PLAY)$0.003607$534,162148,089,296 PLAY$62,990-3.84%
8562718 PAL Network (PAL)$0.001215$532,780438,524,050 PAL$64,244-7.42%
8571125 HyperSpace (AMP)$0.005238$527,651100,728,564 AMP$2,645-4.96%
8582462 AidCoin (AID)$0.011513$525,52145,647,599 AID$2,8705.72%
8593592 Coin Lion (LION)$0.016287$524,88032,226,096 LION$1,31714.02%
8602707 FLIP (FLP)$0.009362$523,86555,955,000 FLP$1,186-0.65%
8613455 DEEX (DEEX)$0.009175$518,63656,528,700 DEEX$14,6294.18%
8622215 Energo (TSL)$0.000860$518,107602,378,920 TSL$8213.38%
8631387 VeriumReserve (VRM)$0.224043$515,9102,302,733 VRM$1,073-7.82%
8643141 Blockpass (PASS)$0.004038$513,744127,223,762 PASS$23,66310.21%
8652979 Linfinity (LFC)$0.000566$512,630905,666,529 LFC$152,069-2.67%
8663669 Winco (WCO)$0.001054$506,483480,481,178 WCO$13,168-16.74%
8672678 TraDove B2BCoin (BBC)$0.001009$504,285500,000,000 BBC$70,9856.09%
8683386 Actinium (ACM)$0.038373$497,16712,956,200 ACM$1,556-7.9%
8692144 SHIELD (XSH)$0.000966$495,301512,973,375 XSH$2,957-7.15%
8702742 Sakura Bloom (SKB)$0.000191$492,2412,582,965,294 SKB$17,077-4.96%
8713285 Birake (BIR)$0.007254$487,82967,247,368 BIR$13,892-2.54%
8722584 Debitum (DEB)$0.002410$481,101199,645,716 DEB$12,153-3.23%
8731739 Miners' Rewar... (MRT)$0.047567$475,66510,000,000 MRT$5,1812.08%
8743907 BitCash (BITC)$0.039792$474,86711,933,865 BITC$2,033-5.36%
8752311 ACE (TokenStars) (ACE)$0.039335$466,70611,864,876 ACE$41,5504.32%
8763203 Lobstex (LOBS)$0.026760$456,42417,056,429 LOBS$72,687-1.43%
8771371 B3Coin (KB3)$0.000606$455,129751,317,840 KB3$2,022-3.64%
8783158 ZCore (ZCR)$0.098966$453,2514,579,890 ZCR$3,2489.2%
8793119 Alchemint Sta... (SDS)$0.001424$452,837317,946,798 SDS$8,5046.91%
8801869 Mao Zedong (MAO)$0.070687$449,3876,357,424 MAO$508-3.42%
8812479 Equal (EQL)$0.001378$445,951323,730,049 EQL$562-3.05%
8822764 Silent Notary (SNTR)$0.000005$436,61083,470,521,339 SNTR$112,806-4.96%
8833728 Halo Platform (HALO)$0.000092$433,7774,740,612,911 HALO$646-29.87%
8842279 Playkey (PKT)$0.031067$432,49813,921,512 PKT$26,313-6.78%
8851731 GlobalToken (GLT)$0.005352$426,28579,650,600 GLT$830-14.64%
8864051 Parachute (PAR)$0.001273$425,819334,440,517 PAR$4,63924.42%
8872646 AdHive (ADH)$0.003218$422,742131,376,614 ADH$1,879-4.08%
8883821 Qredit (XQR)$0.000771$421,507546,902,983 XQR$896-3.66%
8893684 Bitcoiin (B2G)$0.007985$420,47152,658,660 B2G$5,12615.2%
8902893 On.Live (ONL)$0.019111$413,22221,622,215 ONL$567-1.81%
8912775 Faceter (FACE)$0.000877$412,772470,623,560 FACE$3,644-3.35%
8923639 PlayGame (PXG)$0.000470$412,643877,935,894 PXG$24,156-14.87%
8933901 KuboCoin (KUBO)$0.000007$411,51656,758,468,479 KUBO$1,290-11.29%
894184 DNotes (NOTE)$0.003040$410,475135,043,262 NOTE$14,1678.85%
8951002 Sprouts (SPRTS)$2.6e-08$409,84315,718,160,045,300 SPRTS$2,401-13.11%
8962501 adbank (ADB)$0.000593$406,944685,847,163 ADB$12,130-4.73%
8971616 Matchpool (GUP)$0.005404$405,27175,000,000 GUP$7,761-14.84%
8983210 MIB Coin (MIB)$0.007609$399,33752,483,635 MIB$3,9827.68%
8992774 Invacio (INV)$0.013413$394,60329,420,513 INV$4,4215.85%
9003482 Teloscoin (TELOS)$0.003625$388,799107,263,762 TELOS$889-1.71%
9013373 Bethereum (BETHER)$0.000804$388,417483,326,931 BETHER$42,187-3.96%
9022295 Starbase (STAR)$0.002069$388,031187,500,000 STAR$1,33316.98%
9032898 GoNetwork (GOT)$0.006248$387,34261,994,620 GOT$40,442-4.69%
9043687 BitBall (BTB)$0.004818$383,24879,539,984 BTB$10,023-53.79%
9053118 Graviocoin (GIO)$0.000404$379,636939,429,630 GIO$1,372-4.02%
9062658 SyncFab (MFG)$0.002051$376,482183,517,632 MFG$74,609-1.4%
9071070 Expanse (EXP)$0.035801$375,73910,495,278 EXP$6,6361.07%
9083220 DAV Coin (DAV)$0.000615$374,461608,762,682 DAV$7,107-11.87%
9092920 0xcert (ZXC)$0.001124$373,195332,046,325 ZXC$46,33423.41%
9103679 SnapCoin (SNPC)$0.000854$372,175435,689,398 SNPC$28,94016.16%
9111694 Sumokoin (SUMO)$0.036879$372,10210,089,780 SUMO$1,798-3.65%
9122836 Bigbom (BBO)$0.001097$371,683338,947,891 BBO$332,4692.47%
9131464 Internet of P... (IOP)$0.027536$370,67013,461,469 IOP$186,720-2.71%
9143774 Maincoin (MNC)$0.002632$367,824139,726,322 MNC$32,165-8.26%
9153166 Bitcoin Incog... (XBI)$0.034328$362,70710,565,945 XBI$21,7781.45%
9162929 Truegame (TGAME)$0.004349$359,16082,575,464 TGAME$48,722-3.39%
9173779 CoTrader (COT)$0.000023$354,21315,728,056,896 COT$81,508-16.55%
9182547 Experty (EXY)$0.013028$352,91527,088,352 EXY$61,488-8.38%
9192260 Bulwark (BWK)$0.023226$346,49514,918,590 BWK$2,471-23.48%
9202614 BlitzPredict (XBP)$0.000931$345,084370,569,838 XBP$2,104-2.83%
9211510 CryptoCarbon (CCRB)$0.013483$332,90124,690,718 CCRB$43,550-11.88%
9222863 HOLD (HOLD)$0.000470$331,493704,821,305 HOLD$3,5536.14%
9232708 Crowd Machine (CMCT)$0.000703$330,622470,164,800 CMCT$9,677-3.83%
9243245 Ubcoin Market (UBC)$0.000959$328,273342,272,358 UBC$2,794-0.76%
9253753 PlatonCoin (PLTC)$0.059186$321,5475,432,798 PLTC$48,297-16.22%
9264142 Cubiex (CBIX)$0.016550$319,44219,301,937 CBIX$100,212-17.92%
9272151 Autonio (NIO)$0.003564$317,63689,135,010 NIO$15,014-36.77%
9283625 QuadrantProtocol (EQUAD)$0.000947$316,465334,019,710 EQUAD$762,282-4.26%
9294035 Honest (HNST)$0.012841$313,85324,441,247 HNST$204,978-2.98%
9302680 HBZ coin (HBZ)$0.000317$313,144987,301,957 HBZ$59,142-8.28%
9311191 Memetic / Pep... (MEME)$0.010306$307,88529,873,823 MEME$50,2143.51%
9322961 Relex (RLX)$0.000167$307,0241,835,854,013 RLX$3,84310.7%
9332963 View (VIEW)$0.008583$301,17735,088,298 VIEW$731-1.3%
9342956 Narrative (NRVE)$0.007373$299,40740,610,822 NRVE$11,5987.52%
9353763 ODUWA (OWC)$0.126787$297,9292,349,850 OWC$61,495-20.24%
9362420 Nitro (NOX)$0.003089$293,68295,077,153 NOX$514-0.78%
9373492 Vetri (VLD)$0.001165$292,589251,160,100 VLD$2,397-6.75%
93856 Zetacoin (ZET)$0.001716$292,015170,130,933 ZET$14,739-5.38%
9392594 LatiumX (LATX)$0.002688$281,967104,906,901 LATX$1,6575.41%
9402660 Aditus (ADI)$0.001194$279,550234,110,888 ADI$60,899-2.96%
9413094 Scorum Coins (SCR)$0.009229$270,10029,265,075 SCR$39,0871.5%
9422889 Bob's Repair (BOB)$0.001463$268,631183,640,758 BOB$257,392-2.45%
9433894 Crypto Sports (CSPN)$0.158313$262,2361,656,442 CSPN$1,21860.51%
9441587 Dynamic (DYN)$0.017584$259,46914,755,568 DYN$12,37613.83%
9453423 Sharpay (S)$0.000251$258,7641,030,302,597 S$2,589-1.79%
9462684 Aphelion (APH)$0.005150$257,51150,000,000 APH$40,426-6.29%
9471216 EDRCoin (EDRC)$0.087424$256,2582,931,224 EDRC$29,373-0.78%
9483248 AiLink Token (ALI)$0.000053$250,9294,733,404,986 ALI$12,7670.75%
9492271 Verify (CRED)$0.018495$249,85313,508,864 CRED$1,180-11.72%
9503171 HeartBout (HB)$0.004669$248,34853,195,267 HB$2,312-6.02%
9513179 Arbidex (ABX)$0.012180$247,91120,353,495 ABX$26,667-12.69%
9522166 Ties.DB (TIE)$0.006058$247,27740,820,992 TIE$64931.72%
9533302 UChain (UCN)$0.000786$239,877305,346,957 UCN$34,341-5.24%
9543369 Kuende (KUE)$0.000365$239,692657,006,293 KUE$1,7982.51%
9553206 Mithril Ore (MORE)$18.04$230,05412,752 MORE$504-1.48%
9563024 Arionum (ARO)$0.001414$225,386159,429,300 ARO$38,974-3.3%
9573256 Bitether (BTR)$0.003938$223,43956,735,293 BTR$10,604-16.99%
9582729 TEAM (TokenSt... (TEAM)$0.018396$217,94411,847,457 TEAM$12,4674.49%
9591156 Yocoin (YOC)$0.000581$214,823369,659,255 YOC$1,39613.24%
9601032 TransferCoin (TX)$0.026251$210,5408,020,235 TX$1,773-21.61%
9614008 Bitcoin CZ (BCZ)$0.088878$209,7982,360,525 BCZ$20,058-2.89%
9621787 Jetcoin (JET)$0.030481$207,9656,822,895 JET$38,963-4.12%
9631762 Ergo (EFYT)$0.521927$207,362397,300 EFYT$522-42.65%
9641008 Capricoin (CPC)$0.102241$203,4641,990,045 CPC$10,917-1.57%
9652922 Atonomi (ATMI)$0.000411$202,221492,615,787 ATMI$2,14714.24%
9662414 RealChain (RCT)$0.000489$202,162413,615,571 RCT$49,9873.85%
9673128 SiaCashCoin (SCC)$0.000025$201,9298,042,473,801 SCC$24,0382.8%
968145 DopeCoin (DOPE)$0.001716$200,555116,845,228 DOPE$4,684-1.03%
9693909 SPIDER VPS (SPDR)$0.077351$199,6942,581,656 SPDR$120,536-10.67%
9703986 StakeCubeCoin (SCC)$0.128751$196,9591,529,763 SCC$4,088-2.24%
9713080 Commercium (CMM)$0.004467$196,62144,013,985 CMM$2,462-16.64%
9723132 EtherGem (EGEM)$0.010013$195,09219,483,114 EGEM$7,987-5.95%
9732884 FSBT API Token (FSBT)$0.055225$193,8153,509,535 FSBT$23,686-1.22%
9742854 PikcioChain (PKC)$0.003847$192,80150,120,464 PKC$809,705-1.55%
9752237 EventChain (EVC)$0.006108$190,88431,250,497 EVC$5,20517.34%
9762236 MyWish (WISH)$0.031219$189,1176,057,664 WISH$3,226-11.19%
9772747 BlockMesh (BMH)$0.000687$187,462273,039,971 BMH$6,09214.2%
9782419 Profile Utili... (PUT)$0.004110$186,12445,289,804 PUT$17,714-2.8%
9793597 InterValue (INVE)$0.001442$184,389127,892,710 INVE$45,239-0.27%
9803730 The Currency ... (TCAT)$0.001724$183,227106,281,446 TCAT$45,149-0.66%
9812495 PARETO Rewards (PARETO)$0.000375$174,956467,059,682 PARETO$8,254-0.43%
9822221 VoteCoin (VOT)$0.002803$172,24361,439,625 VOT$674-12.02%
9832754 HeroNode (HER)$0.000158$170,1081,074,244,081 HER$9,950-2.23%
9843856 SF Capital (SFCP)$0.003891$170,01943,698,468 SFCP$8,112-18.92%
9853935 Sparkpoint (SRK)$0.000070$169,0122,400,645,254 SRK$82,857-13.52%
9863452 Ether-1 (ETHO)$0.005034$169,00333,571,024 ETHO$26,803-6.96%
9873362 Auxilium (AUX)$0.001501$167,013111,253,827 AUX$4,634-7.89%
9882704 Transcodium (TNS)$0.003244$163,99550,553,571 TNS$86,5542.25%
9893121 IGToken (IG)$0.000050$158,9713,149,646,088 IG$20,8743.24%
9903630 Hercules (HERC)$0.003436$154,51344,968,656 HERC$3,1150.76%
9913058 eSDChain (SDA)$0.001441$152,076105,511,439 SDA$3,231-15.98%
9922200 GoByte (GBX)$0.041755$152,0593,641,736 GBX$9,044-5.97%
9933215 Gentarium (GTM)$0.042298$151,1353,573,080 GTM$87624.11%
9942773 GINcoin (GIN)$0.021889$149,3466,822,848 GIN$22,109-4.82%
9951736 Unify (UNIFY)$0.007675$139,56318,185,085 UNIFY$2,568-17.39%
9963708 Exosis (EXO)$0.562412$138,851246,885 EXO$47,588-12.7%
9973068 BitcoiNote (BTCN)$0.012336$131,05710,624,007 BTCN$1,855-6.28%
9984163 Hype Token (HYPE)$0.003019$129,81542,995,797 HYPE$8,303-1.65%
9992042 HelloGold (HGT)$0.000492$129,436263,034,654 HGT$28,090-16.49%
10001120 DraftCoin (DFT)$0.014842$128,1958,637,391 DFT$515-1.8%
10011970 ATBCoin (ATB)$0.003016$126,79842,038,227 ATB$178,9397.9%
10023106 PKG Token (PKG)$0.000014$125,6148,969,257,745 PKG$22,949-9.16%
10033621 BitNautic Token (BTNT)$0.008886$124,23813,980,775 BTNT$406,618-0.95%
10043741 EurocoinToken (ECTE)$0.073613$122,7741,667,820 ECTE$18,159-9.2%
10053469 TrueDeck (TDP)$0.003950$121,34230,717,516 TDP$68,224-2.71%
1006977 GravityCoin (GXX)$0.050171$120,8502,408,776 GXX$27,978-0.64%
10071465 Veros (VRS)$0.003977$120,82930,382,693 VRS$14,528-0.25%
10083682 Italo (XTA)$0.042717$120,4032,818,621 XTA$588-19.71%
10093805 BoatPilot Token (NAVY)$0.001629$120,31073,863,346 NAVY$2,231-8.97%
10103818 GoPower (GPT)$0.001468$119,27081,227,046 GPT$5,214-9.48%
10113027 Webcoin (WEB)$0.002836$111,14139,191,144 WEB$57,591-3.24%
10122172 Emphy (EPY)$0.013952$110,4307,915,125 EPY$699-5.1%
10133149 NetKoin (NTK)$0.000024$108,1274,453,537,916 NTK$734-1.21%
10142256 Bonpay (BON)$0.009492$107,17011,290,301 BON$10,168-5.31%
10151763 BriaCoin (BRIA)$0.142834$106,187743,431 BRIA$1,393-1.27%
10163348 MNPCoin (MNP)$0.045507$99,7502,191,996 MNP$7975.31%
10173104 Giant (GIC)$0.017685$99,0105,598,636 GIC$2,166-11.85%
10183449 MMOCoin (MMO)$0.001668$98,76059,207,134 MMO$6,812-10.16%
10193674 Globatalent (GBT)$0.000232$96,926417,038,958 GBT$12,915-10.15%
10203672 DogeCash (DOGEC)$0.026174$94,6143,614,880 DOGEC$752-7.92%
10212701 TrustNote (TTT)$0.000301$93,173309,999,945 TTT$59920.71%
10222270 SportyCo (SPF)$0.001644$89,73054,587,326 SPF$2,304-3.56%
10233018 Kalkulus (KLKS)$0.005453$89,43716,401,443 KLKS$73,635-1.45%
10242944 Elysian (ELY)$0.000880$86,24897,966,210 ELY$35,114-7.51%
10253377 GenesisX (XGS)$0.009593$81,8578,532,777 XGS$1,044-4.14%
10262286 MicroMoney (AMM)$0.005067$79,93615,777,256 AMM$12,2699.96%
10273615 HyperQuant (HQT)$0.000881$78,46589,083,368 HQT$205,966-2.55%
10283440 AirWire (WIRE)$0.000653$78,352120,058,126 WIRE$6,9615.4%
10292649 DeviantCoin (DEV)$0.004965$76,70115,448,969 DEV$722-32.32%
10302504 Iungo (ING)$0.001873$74,90140,000,000 ING$1,111-9.66%
10313646 Herbalist Token (HERB)$0.000008$74,7459,499,999,999 HERB$28,783-3.76%
10321650 ProCurrency (PROC)$0.000711$73,198102,994,781 PROC$505-0.35%
10332977 BitRewards (BIT)$0.000211$72,310342,692,273 BIT$5,2277.2%
10343668 ProxyNode (PRX)$0.000606$71,481117,976,748 PRX$604-9.99%
10352679 Decentralized... (DML)$0.001122$70,71763,030,141 DML$21,848-2.25%
10363810 Ethereum Gold... (ETGP)$0.000014$70,3274,974,571,479 ETGP$51,856-3.67%
10374070 Gexan (GEX)$0.082061$70,158854,940 GEX$94,067-19.62%
10382717 BoutsPro (BOUTS)$0.000907$69,49676,615,188 BOUTS$34,892-4.72%
10392966 Fox Trading (FOXT)$0.007553$68,7699,105,355 FOXT$71,469-20.65%
10403798 Xuez (XUEZ)$0.022215$68,7493,094,656 XUEZ$24,804-10%
10412932 No BS Crypto (NOBS)$0.000043$64,9191,504,098,000 NOBS$4,570-11.36%
10423056 Thore Cash (TCH)$0.001168$64,28955,056,178 TCH$104,900-2.72%
10432759 Patron (PAT)$0.000194$60,742313,857,681 PAT$1,274-8.18%
10443497 Bitcoin Zero (BZX)$0.003014$60,26319,993,396 BZX$5,0053.17%
10452489 BitWhite (BTW)$0.001622$58,90636,325,371 BTW$31,278-0.88%
10463604 SkyHub Coin (SHB)$0.130335$58,090445,695 SHB$2,565-25.77%
10472452 Tokenbox (TBX)$0.004777$54,42511,393,882 TBX$19,81948.51%
10484018 Klimatas (KTS)$0.074579$53,913722,904 KTS$5393.79%
10492244 Payfair (PFR)$0.001465$52,62235,916,138 PFR$990-0.59%
10502942 Aegeus (AEG)$0.001495$51,49434,447,353 AEG$3,4667.97%
10513184 Gold Poker (GPKR)$0.012632$50,1623,971,039 GPKR$1,2950.97%
10524165 CREDIT (CREDIT)$0.000004$49,83613,183,475,074 CREDIT$29,877-7.01%
10533792 ARAW (ARAW)$0.000016$49,1293,057,300,142 ARAW$51,0305.32%
10542583 Octoin Coin (OCC)$0.086216$47,862555,137 OCC$62,659-1.21%
10553209 4NEW (KWATT)$0.000785$46,22358,876,246 KWATT$13,20230.61%
10562635 TokenDesk (TDS)$0.002915$42,80214,683,321 TDS$2,749-4.36%
1057916 MedicCoin (MEDIC)$0.000147$42,303287,983,886 MEDIC$3,7893.86%
10583953 Evedo (EVED)$0.005740$39,9776,964,771 EVED$10,497-18.95%
10593501 CryptoSoul (SOUL)$0.000227$39,525174,317,220 SOUL$22,826-6.66%
10604158 Five Star Coi... (FSCP)$0.018076$39,2422,170,962 FSCP$2,435-5.93%
10613588 Absolute (ABS)$0.002817$35,49612,599,179 ABS$1,927-4.37%
10623659 QUINADS (QUIN)$0.000003$35,40813,194,987,677 QUIN$4,579-0.9%
10633271 Ether Kingdom... (IMP)$0.005443$33,7356,198,099 IMP$16,096-10.2%
10642745 Joint Ventures (JOINT)$0.001524$33,71722,128,085 JOINT$639-20.35%
10651830 SkinCoin (SKIN)$0.000377$33,26988,183,483 SKIN$1,683-29.56%
10662147 ELTCOIN (ELTCOIN)$0.000366$32,96590,000,000 ELTCOIN$1,272-15.37%
10674168 Cashpayz Token (CPC)$0.018252$32,6191,787,104 CPC$3,151-1.49%
10682367 Aigang (AIX)$0.001047$30,64729,274,567 AIX$706-12.79%
10693777 Spectrum (SPT)$0.000026$30,6061,185,135,121 SPT$61,49510.33%
10702931 Engagement Token (ENGT)$0.000068$28,323415,256,071 ENGT$1,241-7.92%
10713359 WITChain (WIT)$0.000017$28,1191,680,000,000 WIT$17,818-3.75%
10723800 FidexToken (FEX)$9e-07$26,12029,128,335,553 FEX$12,604-15.34%
10733465 Alt.Estate token (ALT)$0.000034$24,864724,180,756 ALT$773-75.32%
10742615 Blocklancer (LNC)$0.000202$24,311120,140,384 LNC$2,004-2.16%
10752960 Tourist Token (TOTO)$0.000006$24,1143,933,323,630 TOTO$26,3301.88%
10763223 DOWCOIN (DOW)$0.002031$23,99211,810,984 DOW$1,832-1.5%
10773468 Fivebalance (FBN)$0.000044$23,841539,661,138 FBN$22,238-0.43%
10782148 Desire (DSR)$0.002524$22,7078,994,951 DSR$16,340-7.85%
10793255 CyberMusic (CYMT)$0.000002$22,51015,000,000,000 CYMT$20,962-2.03%
10803599 EtherInc (ETI)$0.000072$22,489313,660,045 ETI$725-21.46%
10813172 LogisCoin (LGS)$0.009139$21,4892,351,213 LGS$6,437-4.09%
10823289 BitCoen (BEN)$0.003052$21,3617,000,000 BEN$2,362-3.5%
10833429 Cyber Movie C... (CMCT)$0.000001$21,22920,000,000,000 CMCT$12,404-7.55%
10843181 ShowHand (HAND)$3.3e-07$20,55161,912,434,418 HAND$7,6860.35%
10853222 Bionic (BNC)$0.000037$19,725536,244,233 BNC$14,742-32.91%
10863413 nDEX (NDX)$0.000001$19,68414,938,687,251 NDX$2,4798.98%
10873097 XOVBank (XOV)$0.000155$19,170123,298,548 XOV$25,6888.22%
10883671 Almeela (KZE)$0.025718$18,801731,053 KZE$52,292-13.72%
10893270 e-Chat (ECHT)$0.000869$17,67620,329,684 ECHT$25,401-6.94%
10903397 Neural Protocol (NRP)$0.000002$17,2089,497,994,013 NRP$20,117-50.41%
10913889 Natmin Pure E... (NAT)$0.000169$16,70298,591,654 NAT$3,782-1.27%
10923265 Havy (HAVY)$0.000002$15,9807,980,382,939 HAVY$24,446-0.26%
10933459 GoHelpFund (HELP)$0.005049$15,8823,145,499 HELP$35,390-7.12%
10943393 MASTERNET (MASH)$0.000466$14,77731,686,740 MASH$529-5.52%
10953444 KUN (KUN)$7.06$14,1172,000 KUN$1,228-3.66%
10963610 Micromines (MICRO)$7.3e-07$13,17617,999,887,606 MICRO$6,61224.03%
10973317 Cryptrust (CTRT)$0.000002$11,5665,592,788,485 CTRT$19,749-0.7%
10983512 Alpha Coin (APC)$0.000377$10,36727,461,882 APC$18,163-10.72%
10993216 DeltaChain (DELTA)$0.000001$9,6737,484,798,482 DELTA$9,121-9.18%
11003454 Decentralized... (DATP)$7.7e-07$9,08611,820,620,222 DATP$23,9094.77%
11013162 YoloCash (YLC)$0.000273$8,04429,499,388 YLC$2,7475.25%
11023219 FUTURAX (FTXT)$0.000002$7,9173,406,412,461 FTXT$20,814-8.27%
11032965 VikkyToken (VIKKY)$0.000002$7,8443,727,082,538 VIKKY$14,680-6.58%
11043580 Crystal Token (CYL)$0.013345$7,532564,377 CYL$39,44611.66%
11053509 Provoco Token (VOCO)$0.000016$6,036375,710,075 VOCO$8,461-4.77%
11063254 Mirai (MRI)$0.001627$5,5863,432,003 MRI$1,8130.53%
11073804 SpectrumNetwork (SPEC)$0.000002$1,633949,512,740 SPEC$7,2652.54%
11083460 Bitcoinus (BITS)$0.000026$1,54859,294,348 BITS$10,220-7.5%
11093287 Abulaba (AAA)$0.000061$91515,090,818 AAA$3,134196.84%
11103085 INO COIN (INO)$1.98$355,597,496180,003,180 INO$23,704-0.16%
11113404 Wixlar (WIX)$0.106107$253,755,0032,391,497,588 WIX$8,494549.73%
11123364 PLATINCOIN (PLC)$32.05$160,268,9745,001,073 PLC$2,960,759-0.08%
11133144 ThoreCoin (THR)$1793.43$155,465,12786,686 THR$143,347-3.35%
11142087 KuCoin Shares (KCS)$1.66$147,195,18588,821,170 KCS$23,307,3461.65%
11152349 Mixin (XIN)$224.32$102,428,237456,618 XIN$257,259-1.48%
11162453 EDUCare (EKT)$0.154335$100,318,032650,000,000 EKT$6,251,5442.59%
11173134 ETERNAL TOKEN (XET)$1.03$96,539,32693,470,000 XET$123,604-4.02%
11182907 Karatgold Coin (KBC)$0.021069$88,741,2804,211,851,362 KBC$3,728,329-15.62%
11194049 Bitbook Gambling (BXK)$0.210338$77,485,863368,387,491 BXK$1,014,936-2.85%
11203224 Qubitica (QBIT)$35.64$74,317,4832,085,316 QBIT$179,316-1.43%
11212897 Clipper Coin (CCCX)$0.017377$65,609,0723,775,570,996 CCCX$19,2313.87%
11223812 Flexacoin (FXC)$0.003138$63,602,72920,267,695,749 FXC$11,1241.01%
11233897 OKB (OKB)$3.06$61,150,01420,000,000 OKB$91,411,7841.43%
11243437 ABBC Coin (ABBC)$0.103018$57,103,492554,307,762 ABBC$56,972,149-8.83%
11253351 ZB (ZB)$0.345064$56,314,016163,198,810 ZB$59,707,949-3.14%
11263840 1irstcoin (FST)$2.50$55,112,13622,085,000 FST$125,052-3.95%
11273344 Ecoreal Estate (ECOREAL)$0.211200$44,359,983210,037,785 ECOREAL$26,795-8.25%
11284067 Cryptoindex.c... (CIX100)$0.731728$44,042,54660,189,742 CIX100$71,684-2.67%
11293415 Buggyra Coin ... (BCZERO)$0.018158$36,511,0012,010,775,988 BCZERO$41,328-1.53%
11303620 Atlas Protocol (ATP)$0.014148$36,446,6432,576,065,703 ATP$491,125-2.33%
11312090 LATOKEN (LA)$0.095848$36,432,368380,104,462 LA$1,287,434-0.81%
11324195 FTX Token (FTT)$1.45$36,237,32125,000,000 FTT$3,061,601-11.53%
11332433 IPChain (IPC)$0.460020$35,968,68478,189,441 IPC$2,601,5001.84%
11343070 Litex (LXT)$0.043821$35,933,123819,999,983 LXT$4,247,1912.53%
11354152 CryptoVerific... (CVCC)$56.55$32,740,549578,982 CVCC$53,507-3.31%
11362918 Bit-Z Token (BZ)$0.223078$30,079,900134,839,996 BZ$20,242,725-0.22%
11373063 Vitae (VITAE)$1.66$29,461,27717,737,782 VITAE$127,01351.25%
11384064 USDK (USDK)$0.989493$28,299,58428,600,072 USDK$4,846,350-0.6%
11392306 Bread (BRD)$0.279321$24,785,27388,733,978 BRD$280,0526.21%
11404066 Chiliz (CHZ)$0.007366$24,615,4873,341,995,514 CHZ$1,224,325-2.35%
11413664 AgaveCoin (AGVC)$0.060648$23,690,285390,619,593 AGVC$31,956-7.83%
11422746 GreenPower (GRN)$0.007330$23,689,4913,231,699,360 GRN$46,487-5.58%
11433974 Bitcoin 2 (BTC2)$1.31$22,767,25217,356,434 BTC2$937-4.98%
11442454 UnlimitedIP (UIP)$0.018268$22,581,9791,236,152,840 UIP$1,561,00817.16%
11452403 MOAC (MOAC)$0.357708$22,343,65362,463,334 MOAC$22,299-3.95%
11463737 BTU Protocol (BTU)$0.300419$21,032,49570,010,450 BTU$573-3.3%
11473946 Carry (CRE)$0.010833$20,167,5291,861,758,163 CRE$1,082,807-3.05%
11482298 Dynamic Tradi... (DTR)$0.015512$19,674,8121,268,392,162 DTR$5,276-1.52%
11493666 Ultiledger (ULT)$0.028167$18,013,527639,524,862 ULT$4,206,618-1.95%
115045 CasinoCoin (CSC)$0.000460$17,941,37339,015,842,968 CSC$13,695-6.84%
11513966 BitcoinHD (BHD)$10.39$17,880,1161,720,650 BHD$2,675,380-15.01%
11523345 DAPS Token (DAPS)$0.000325$17,113,13552,586,828,002 DAPS$31,682-8.63%
11533873 botXcoin (BOTX)$0.009713$16,875,8981,737,472,960 BOTX$495,798-2.07%
11543839 Bitcoin Rhodium (XRC)$19.61$15,974,325814,533 XRC$35,441-16.37%
11552027 Cryptonex (CNX)$0.283158$15,768,04755,686,329 CNX$3,242,570-4.08%
11562371 United Trader... (UTT)$0.373804$14,021,01037,508,999 UTT$5,382-21.82%
11574079 Silverway (SLV)$0.112089$11,208,924100,000,000 SLV$852,691-10.67%
11583936 GNY (GNY)$0.049332$9,292,963188,376,657 GNY$95,187-9.13%
11593977 Sport and Lei... (SNL)$0.010367$6,821,175657,969,825 SNL$23,380-0.71%
11603717 Wrapped Bitcoin (WBTC)$10181.40$5,734,397563 WBTC$42,325-2.79%
11613507 MicroBitcoin (MBC)$0.000023$4,384,068187,672,037,500 MBC$1,00422.39%
11623970 Trias (TRY)$0.004517$3,585,821793,867,500 TRY$232,403-1.02%
11633968 Elitium (EUM)$1.04$3,575,7543,421,824 EUM$2,433-16.56%
11643367 CryptalDash (CRD)$0.003320$3,319,6631,000,000,000 CRD$25,97223.88%
11653980 TCASH (TCASH)$0.080023$2,816,79335,200,000 TCASH$12,678-9.37%
11663949 Asian Fintech (AFIN)$0.010598$2,649,441250,000,000 AFIN$64,715-4.1%
11673978 Chromia (CHR)$0.050346$2,511,68149,888,134 CHR$5,128,781-0.71%
11683960 Coineal Token (NEAL)$0.007405$2,331,978314,913,960 NEAL$134,269-10.23%
11693651 Next.exchange (NEXT)$0.294773$1,118,9463,795,953 NEXT$1,450-14.74%
11703973 Aryacoin (AYA)$0.005634$912,948162,056,266 AYA$4,473-1.8%
11713950 Netrum (NTR)$0.300343$674,0122,244,142 NTR$1,07616.14%
11723965 TouchCon (TOC)$0.001462$340,699232,963,970 TOC$67,725-20.55%
11733952 IOTW (IOTW)$0.003782$125,79133,258,450 IOTW$399,5548.05%
11743959 ALLUVA (ALV)$0.007895$67,1278,502,624 ALV$3,49226.25%
11753476 Italian Lira (ITL)$0.000002$47,05723,200,663,913 ITL$17,648-10.54%
11763967 Eva Cash (EVC)$0.009571$8,614900,000 EVC$3,905-2.37%
1177920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11782381 Spectre.ai Di... (SXDT)$0.237127$19,461,81182,073,519 SXDTLow Vol8.68%
11793178 Linkey (LKY)$0.282086$14,104,30350,000,000 LKYLow Vol-2.37%
11802304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11813855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol-0.96%
11822036 PayPie (PPP)$0.093549$7,717,76382,500,000 PPPLow Vol-27.67%
11831592 TaaS (TAAS)$0.899098$7,324,0578,146,001 TAASLow Vol-2.79%
11842538 Nectar (NEC)$0.082736$6,813,52682,353,022 NECLow Vol-2.9%
11853251 ParkinGo (GOT)$0.455812$6,609,47414,500,426 GOTLow Vol9.2%
1186161 Pandacoin (PND)$0.000202$6,565,77532,514,916,898 PNDLow Vol8.83%
11872829 REPO (REPO)$0.054565$5,999,934109,958,607 REPOLow Vol-2.7%
118853 Quark (QRK)$0.019276$4,996,748259,226,498 QRKLow Vol-2.31%
11891782 Ecobit (ECOB)$0.011079$4,923,853444,444,444 ECOBLow Vol0%
11902512 UNIVERSAL CASH (UCASH)$0.000455$4,706,69610,351,944,441 UCASHLow Vol25.68%
11912318 Neumark (NEU)$0.148283$4,694,74231,660,662 NEULow Vol52.9%
11922429 Mobius (MOBI)$0.007954$4,096,919515,082,884 MOBILow Vol-2.88%
11933225 BitNewChain (BTN)$0.022749$4,088,041179,701,795 BTNLow Vol-0.31%
1194215 Rubycoin (RBY)$0.149934$4,085,14427,246,302 RBYLow Vol6.15%
11953769 HashBX (HBX)$0.009784$4,010,201409,892,202 HBXLow Vol-0.3%
11961531 Global Crypto... (GCC)$0.003130$3,967,1361,267,482,828 GCCLow Vol49.9%
11973716 Amoveo (VEO)$58.73$3,830,46965,221 VEOLow Vol-2.31%
11983407 Ondori (RSTR)$0.000101$3,813,74537,766,847,790 RSTRLow Vol-3.3%
11991963 Credo (CREDO)$0.006860$3,772,267549,891,703 CREDOLow Vol590.63%
12002354 GET Protocol (GET)$0.328727$3,743,62811,388,258 GETLow Vol1.44%
1201623 bitUSD (BITUSD)$1.04$3,718,9433,580,260 BITUSDLow Vol3.69%
12023605 Vites (VITES)$0.000101$3,713,47236,773,861,634 VITESLow Vol-11.35%
12033142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
12041677 Etheroll (DICE)$0.511364$3,580,3807,001,623 DICELow Vol8.25%
12052001 ColossusXT (COLX)$0.000303$3,458,75811,417,156,238 COLXLow Vol-3.28%
12061454 Lykke (LKK)$0.009975$3,160,275316,809,739 LKKLow Vol-4.56%
12072380 ATN (ATN)$0.035346$2,979,78284,302,524 ATNLow Vol-43.39%
12081990 BitDice (CSNO)$0.041299$2,890,95370,000,000 CSNOLow Vol1.43%
120989 Mooncoin (MOON)$0.000012$2,791,995225,923,216,023 MOONLow Vol19.43%
12103505 Typerium (TYPE)$0.001687$2,726,6281,616,075,166 TYPELow Vol55.95%
1211224 FairCoin (FAIR)$0.048766$2,594,07053,193,831 FAIRLow Vol30.38%
12122952 Gold Bits Coin (GBC)$0.024217$2,566,211105,968,611 GBCLow Vol-32.72%
12133739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1214212 ECC (ECC)$0.000101$2,524,13925,000,000,000 ECCLow Vol-3.3%
1215141 MintCoin (MINT)$0.000101$2,518,81524,947,260,808 MINTLow Vol-2.29%
12163799 SafeCoin (SAFE)$0.090492$2,509,79527,735,063 SAFELow Vol-2.83%
12172134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol-0.16%
12182094 Paragon (PRG)$0.033014$2,143,80364,936,520 PRGLow Vol15.02%
12194026 LiquidApps (DAPP)$0.009401$2,055,064218,593,636 DAPPLow Vol-9.59%
12203055 EBCoin (EBC)$0.000460$2,025,5224,405,368,086 EBCLow Vol4.25%
12213861 Infinitus Token (INF)$0.149901$2,022,60513,492,907 INFLow Vol-58.29%
12224162 Storeum (STO)$0.016470$2,001,140121,499,101 STOLow Vol-1.48%
12233137 KARMA (KARMA)$0.000370$1,937,0185,239,708,385 KARMALow Vol116.31%
12242387 Bitcoin Atom (BCA)$0.101695$1,873,11318,418,931 BCALow Vol-22.58%
122577 Diamond (DMD)$0.537426$1,768,9633,291,550 DMDLow Vol-2.52%
12263054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12272909 LikeCoin (LIKE)$0.003622$1,715,142473,578,765 LIKELow Vol-1.47%
12282607 AMLT (AMLT)$0.007086$1,698,140239,648,493 AMLTLow Vol-40.09%
12291375 Golfcoin (GOLF)$0.000047$1,666,56135,341,279,387 GOLFLow Vol-2.53%
12302908 HashCoin (HSC)$0.000127$1,639,84112,863,911,326 HSCLow Vol1.01%
12312625 Vision Indust... (VIT)$0.000563$1,615,3142,869,183,651 VITLow Vol0%
12323703 ADAMANT Messe... (ADM)$0.019587$1,609,33582,162,964 ADMLow Vol-10.07%
12333406 Block-Chain.com (BC)$0.007680$1,590,107207,051,787 BCLow Vol-4.18%
1234833 GridCoin (GRC)$0.003736$1,575,530421,746,674 GRCLow Vol-7.34%
12352527 SureRemit (RMT)$0.003099$1,549,308500,000,000 RMTLow Vol-6.61%
12363895 Matrexcoin (MAC)$0.089755$1,544,65217,209,730 MACLow Vol2.6%
1237416 HempCoin (THC)$0.006121$1,540,785251,712,095 THCLow Vol-25.67%
12382402 Sense (SENSE)$0.002590$1,528,749590,286,527 SENSELow Vol-2.52%
12393585 WeShow Token (WET)$0.009510$1,519,027159,732,931 WETLow Vol36.51%
12403581 Kleros (PNK)$0.006689$1,508,678225,548,810 PNKLow Vol-2.57%
12413274 Carboneum [C8... (C8)$0.029281$1,502,99851,330,711 C8Low Vol-1.48%
12421638 WeTrust (TRST)$0.016295$1,501,58092,147,500 TRSTLow Vol-12.04%
12433402 Ifoods Chain (IFOOD)$0.000598$1,493,8802,499,999,990 IFOODLow Vol-2.59%
12443976 Bitcoin Confi... (BC)$0.000202$1,487,6377,365,901,523 BCLow Vol-13.23%
1245260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12462688 Vipstar Coin (VIPS)$0.000041$1,422,51835,078,955,293 VIPSLow Vol8.69%
12471244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.87%
12482579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol3.9%
12492753 Colu Local Ne... (CLN)$0.012246$1,283,250104,789,771 CLNLow Vol4.33%
12502575 Bitcoin Private (BTCP)$0.268496$1,269,9094,729,712 BTCPLow Vol13.77%
12512314 Cryptopay (CPAY)$0.018223$1,245,59568,353,823 CPAYLow Vol1.32%
12523084 Blocktrade Token (BTT)$0.021987$1,220,83455,526,343 BTTLow Vol-0.51%
12533365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12541063 BitCrystals (BCY)$0.049824$1,136,80022,816,446 BCYLow Vol5.94%
12551905 TrueFlip (TFL)$0.180222$1,125,8986,247,267 TFLLow Vol12.24%
12563941 Fast Access B... (FAB)$0.039529$1,119,46628,320,115 FABLow Vol10.83%
12571699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12582856 CEEK VR (CEEK)$0.002172$1,090,118501,951,915 CEEKLow Vol-16.48%
12592377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12602136 ATLANT (ATL)$0.019868$1,076,36254,175,041 ATLLow Vol0.21%
12612384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1262234 e-Gulden (EFL)$0.061589$1,052,29717,085,796 EFLLow Vol-5.86%
12631238 Espers (ESP)$0.000046$1,050,70922,888,373,670 ESPLow Vol-14.68%
12641279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol173.97%
12652050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12663146 CyberFM (CYFM)$0.000018$941,98851,200,000,000 CYFMLow Vol537.61%
12671968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12683636 Lisk Machine ... (LML)$0.007544$905,318120,000,000 LMLLow Vol-23.47%
12693092 Nuggets (NUG)$0.000518$892,3641,723,202,543 NUGLow Vol0%
12702926 PRASM (PSM)$0.000384$863,0062,249,193,827 PSMLow Vol313.15%
12713234 Xriba (XRA)$0.008158$787,35196,516,895 XRALow Vol-0.11%
12723471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol-0.58%
12732732 Aston (ATX)$0.000939$773,840824,000,000 ATXLow Vol-12.7%
1274168 Uniform Fisca... (UFO)$0.000202$771,8663,822,422,512 UFOLow Vol-34.19%
12751595 Soarcoin (SOAR)$0.000707$764,2681,081,369,353 SOARLow Vol-3.29%
127680 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-2.67%
127750 Emerald Crypto (EMD)$0.039176$748,93119,117,129 EMDLow Vol47.02%
12784 Terracoin (TRC)$0.032243$739,49622,935,396 TRCLow Vol-8.23%
12792312 DIMCOIN (DIM)$0.000351$738,7882,102,483,276 DIMLow Vol-8.05%
12803079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol-15.35%
12812621 Consensus (SEN)$0.000436$709,1681,627,253,128 SENLow Vol-6.14%
12822378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol2.3%
1283626 NuBits (USNBT)$0.063679$699,30110,981,667 USNBTLow Vol-1.6%
12843706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol33.67%
1285148 Auroracoin (AUR)$0.038201$690,60918,078,320 AURLow Vol51.82%
12861308 HEAT (HEAT)$0.016356$684,17041,828,855 HEATLow Vol-37.04%
1287823 GeoCoin (GEO)$0.212835$676,9343,180,551 GEOLow Vol-3.42%
12883357 Digital Asset... (DAGT)$0.029222$673,63923,052,330 DAGTLow Vol5.76%
12891480 Golos (GOLOS)$0.003837$668,277174,180,588 GOLOSLow Vol-7.55%
12902070 DomRaider (DRT)$0.001096$648,304591,500,000 DRTLow Vol-3.48%
12912104 iEthereum (IETH)$0.035848$644,62517,982,000 IETHLow Vol-16.53%
12922957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12933264 Digital Insur... (DIT)$0.002832$636,139224,644,536 DITLow Vol-6.48%
12942513 GoldMint (MNTP)$0.326271$624,8071,914,997 MNTPLow Vol-5.42%
129510 Freicoin (FRC)$0.011106$614,89355,364,756 FRCLow Vol-3.29%
1296870 Pura (PURA)$0.003477$612,175176,059,599 PURALow Vol9.48%
12972833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol-0.26%
12983278 PENG (PENG)$0.000084$587,9347,035,117,397 PENGLow Vol284.3%
12991106 StrongHands (SHND)$6.1e-08$571,9839,313,663,750,460 SHNDLow Vol-10.81%
13002126 FlypMe (FYP)$0.032314$569,97717,638,681 FYPLow Vol-6.79%
13012015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13022624 Sentinel Chain (SENC)$0.002765$545,369197,269,666 SENCLow Vol-3.95%
13031838 OracleChain (OCT)$0.017948$538,43630,000,000 OCTLow Vol1.38%
13042954 wys Token (WYS)$0.005232$535,451102,339,600 WYSLow Vol-1.34%
13051562 Swarm City (SWT)$0.061053$521,1498,536,073 SWTLow Vol-5.76%
13061123 OBITS (OBITS)$0.033533$513,19315,304,286 OBITSLow Vol-0.67%
13072543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13082844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0.19%
13093240 Ethersocial (ESN)$0.014743$503,01734,118,412 ESNLow Vol-9.72%
13103433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13111019 Manna (MANNA)$0.000907$501,277552,411,072 MANNALow Vol-1.15%
13122705 Amon (AMN)$0.000911$501,051549,920,386 AMNLow Vol-17.87%
13132663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol-1.37%
1314360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13153775 win.win (TWINS)$0.000207$486,3402,348,811,320 TWINSLow Vol-0.86%
13162724 Zippie (ZIPT)$0.001784$483,741271,196,892 ZIPTLow Vol9.38%
13172993 HorusPay (HORUS)$0.000548$478,381872,861,114 HORUSLow Vol-10.65%
13182352 Coinlancer (CL)$0.005958$474,36379,619,229 CLLow Vol-3.29%
13192687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13203825 PUBLYTO Token (PUB)$0.000310$464,0021,497,764,594 PUBLow Vol54.53%
13212030 REAL (REAL)$0.045567$458,21810,055,817 REALLow Vol-18.43%
13223177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13233913 Titan Coin (TTN)$0.000505$429,354850,363,878 TTNLow Vol-3.3%
13241109 Elite (1337)$0.000016$424,20226,468,085,120 1337Low Vol-1.96%
13252185 Lethean (LTHN)$0.000606$422,811697,836,377 LTHNLow Vol-3.29%
13261686 EquiTrader (EQT)$0.033434$419,22912,539,050 EQTLow Vol0%
13272601 1World (1WO)$0.019975$419,10820,981,451 1WOLow Vol-3.2%
13283003 White Standard (WSD)$0.947721$416,430439,402 WSDLow Vol-2.7%
1329128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13303262 CYCLEAN (CCL)$0.000609$413,468678,451,267 CCLLow Vol88.03%
13312976 Ryo Currency (RYO)$0.030565$411,72813,470,639 RYOLow Vol-2.51%
13323360 Eristica (ERT)$0.002377$409,995172,467,627 ERTLow Vol-8.82%
13332089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol-0.75%
13342872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol-0.55%
13351991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol-0.63%
13363101 OptiToken (OPTI)$0.014339$395,44027,577,295 OPTILow Vol-9.06%
13371833 ToaCoin (TOA)$0.000106$388,1463,675,905,016 TOALow Vol0%
13382899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0.09%
1339217 Bela (BELA)$0.009087$381,11641,941,220 BELALow Vol-27.68%
13401962 BUZZCoin (BUZZ)$0.000019$379,54420,000,000,000 BUZZLow Vol-11.59%
13412422 IDEX Membership (IDXM)$189.70$379,3912,000 IDXMLow Vol3.69%
13422327 Olympus Labs (MOT)$0.009831$378,47738,500,000 MOTLow Vol-9.23%
13431611 DubaiCoin (DBIX)$0.086830$370,1734,263,172 DBIXLow Vol-5.61%
13441606 Solaris (XLR)$0.212623$363,7881,710,954 XLRLow Vol-18.57%
13453370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13461380 LoMoCoin (LMC)$0.001313$360,919274,975,264 LMCLow Vol-0.16%
134713 Ixcoin (IXC)$0.016760$353,39621,085,348 IXCLow Vol-25.98%
13482330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-2.35%
13491578 Zero (ZER)$0.051705$346,3556,698,678 ZERLow Vol-10.72%
13501714 EncryptoTel [... (ETT)$0.005540$344,17962,131,190 ETTLow Vol-1.7%
13511605 Universe (UNI)$0.004340$342,38078,888,534 UNILow Vol-1.02%
13522002 TrezarCoin (TZC)$0.001980$333,424168,408,300 TZCLow Vol-12.99%
13532445 Block Array (ARY)$0.004784$327,39168,430,738 ARYLow Vol-0.18%
13542520 Jesus Coin (JC)$0.000018$325,05217,979,550,689 JCLow Vol-2.61%
13552110 Dovu (DOV)$0.000809$323,298399,758,698 DOVLow Vol-3.19%
13562508 DCORP Utility (DRPU)$0.091004$321,2793,530,373 DRPULow Vol-3.44%
13572555 Sether (SETH)$0.015842$319,00020,136,683 SETHLow Vol-4.17%
13582374 BitDegree (BDG)$0.000865$315,240364,570,570 BDGLow Vol5.09%
13591967 Indorse Token (IND)$0.008359$313,29137,480,419 INDLow Vol10.75%
13601852 KekCoin (KEK)$0.029083$311,66010,716,385 KEKLow Vol-5.9%
13612465 Blockport (BPT)$0.005822$310,88653,402,933 BPTLow Vol-3.88%
136287 FedoraCoin (TIPS)$0.000001$310,595212,269,865,434 TIPSLow Vol-2.89%
13633426 Incodium (INCO)$0.000033$309,4139,348,125,117 INCOLow Vol33.33%
13642568 JET8 (J8T)$0.000373$307,796825,960,077 J8TLow Vol-1.53%
13653189 Mainstream Fo... (MFTU)$0.000285$306,0141,075,139,615 MFTULow Vol16.93%
13661995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-0.23%
13671089 ParallelCoin (DUO)$0.952617$299,806314,719 DUOLow Vol-58.45%
1368638 Trollcoin (TROLL)$0.000505$298,261590,816,540 TROLLLow Vol-19.42%
13693943 NEOX (NEOX)$0.275109$294,8351,071,703 NEOXLow Vol-70.49%
13702980 WABnetwork (WAB)$0.000033$291,4958,806,754,266 WABLow Vol37.83%
13713431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
13723760 Scanetchain (SWC)$0.000337$283,290839,506,297 SWCLow Vol162.42%
1373151 Pesetacoin (PTC)$0.002019$281,147139,228,894 PTCLow Vol-1.79%
13743908 Decimated (DIO)$0.004707$278,39059,149,055 DIOLow Vol11.73%
1375501 Cryptonite (XCN)$0.000391$277,272708,506,520 XCNLow Vol24.94%
13762240 SoMee.Social (ONG)$0.004491$273,94261,000,000 ONGLow Vol-3.39%
13771249 Elcoin (EL)$0.024333$272,74411,208,967 ELLow Vol-1.24%
1378322 Energycoin (ENRG)$0.002221$271,715122,325,446 ENRGLow Vol-3.3%
13792334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13803230 VULCANO (VULC)$0.001111$266,373239,734,332 VULCLow Vol-4.22%
13811148 EverGreenCoin (EGC)$0.018881$264,18713,992,555 EGCLow Vol-21.03%
13823089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol4.4%
13831873 Blocktix (TIX)$0.006485$259,40240,000,000 TIXLow Vol-10.07%
13843882 Arqma (ARQ)$0.042498$258,6976,087,206 ARQLow Vol-2.29%
13851503 Darcrus (DAR)$0.018620$253,23313,600,388 DARLow Vol-44.65%
1386629 Magi (XMG)$0.027897$251,7699,024,983 XMGLow Vol-20.27%
13873343 ANON (ANON)$0.033135$251,6217,593,802 ANONLow Vol37.96%
13883649 Plus-Coin (NPLC)$0.000454$246,663542,807,836 NPLCLow Vol-9.57%
13891588 Tokes (TKS)$0.071184$245,9923,455,702 TKSLow Vol-33.44%
1390275 PopularCoin (POP)$0.000062$244,6413,960,162,192 POPLow Vol6.67%
1391366 BitSend (BSD)$0.010024$242,83024,225,075 BSDLow Vol-3.92%
13921702 Version (V)$0.000406$236,956583,119,790 VLow Vol15.11%
13932683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13943947 HashNet BitEco (HNB)$0.008885$235,98326,560,456 HNBLow Vol-0.41%
1395606 FoldingCoin (FLDC)$0.000303$235,895778,797,162 FLDCLow Vol-3.3%
1396853 LiteDoge (LDOGE)$0.000015$234,47015,303,396,580 LDOGELow Vol62.1%
1397644 GlobalBoost-Y (BSTY)$0.013428$232,20617,292,149 BSTYLow Vol-0.3%
13982258 Snovian.Space (SNOV)$0.000774$231,510298,991,041 SNOVLow Vol-15.4%
13993755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
14003091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1401960 FujiCoin (FJC)$0.000103$228,7042,216,389,091 FJCLow Vol0%
14023006 Niobio Cash (NBR)$0.001692$223,775132,264,880 NBRLow Vol-0.66%
14032413 Ethouse (HORSE)$0.002014$222,750110,618,782 HORSELow Vol-39.7%
14041495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14052076 Blue Protocol (BLUE)$0.006059$222,02936,645,278 BLUELow Vol-56.5%
14063372 Repme (RPM)$0.000004$221,59060,542,311,406 RPMLow Vol-1.48%
14071257 LanaCoin (LANA)$0.000203$220,5841,089,067,970 LANALow Vol0%
14082611 Spectiv (SIG)$0.000909$219,110241,089,723 SIGLow Vol0.12%
14093071 EUNO (EUNO)$0.008470$218,42225,787,533 EUNOLow Vol-12.88%
14101251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
1411990 Bitzeny (ZNY)$0.002854$215,79775,614,500 ZNYLow Vol0.79%
14122005 Obsidian (ODN)$0.003130$213,71068,268,678 ODNLow Vol-33.08%
14131931 Opus (OPT)$0.001513$211,900140,080,549 OPTLow Vol-5.97%
14141845 IXT (IXT)$0.005834$208,73435,778,844 IXTLow Vol-7.2%
14153611 Noir (NOR)$0.010373$208,60720,109,859 NORLow Vol25.81%
14161752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14172656 Daneel (DAN)$0.004494$206,39945,931,119 DANLow Vol-3.27%
14182486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14192598 Banyan Network (BBN)$0.000335$204,855610,736,186 BBNLow Vol-4.46%
1420290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14212065 XGOX (XGOX)$0.000086$203,8792,379,530,425 XGOXLow Vol118.98%
14221522 FirstCoin (FRST)$0.006485$202,38531,207,528 FRSTLow Vol-13.91%
14233488 Gravity (GZRO)$0.000104$201,2711,933,407,125 GZROLow Vol-0.18%
14241799 Rupee (RUP)$0.005657$201,12235,555,450 RUPLow Vol10.33%
14251185 TrumpCoin (TRUMP)$0.030391$200,7126,604,387 TRUMPLow Vol12.62%
14262142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol4.84%
14272528 Dether (DTH)$0.002345$199,36485,000,000 DTHLow Vol-14.27%
142835 Phoenixcoin (PXC)$0.002726$198,59572,850,425 PXCLow Vol-3.79%
1429948 AudioCoin (ADC)$0.000202$198,041980,733,271 ADCLow Vol-38.17%
14303869 Alpha Token (A)$0.007320$196,49326,842,657 ALow Vol-1.16%
143116 WorldCoin (WDC)$0.001620$193,766119,606,941 WDCLow Vol-8.87%
1432389 Startcoin (START)$0.004241$191,16345,079,785 STARTLow Vol-18.17%
14331961 imbrex (REX)$0.021991$190,4588,660,756 REXLow Vol1.11%
14341745 Dinastycoin (DCY)$0.000101$190,1391,882,996,041 DCYLow Vol-51.64%
1435181 Zeitcoin (ZEIT)$0.000005$187,11136,971,235,769 ZEITLow Vol-23.85%
1436276 Bitstar (BITS)$0.008975$184,07620,509,314 BITSLow Vol0%
1437205 Bitcoin Scrypt (BTCS)$0.010386$182,95117,615,950 BTCSLow Vol-3.04%
14382368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol-0.06%
14392616 Stipend (SPD)$0.016157$181,01911,203,717 SPDLow Vol40.67%
14403472 JSECOIN (JSE)$0.000403$178,549443,479,880 JSELow Vol-1.48%
14413487 Pedity (PEDI)$0.000128$175,5811,368,610,817 PEDILow Vol-3.33%
14421004 Helleniccoin (HNC)$0.002524$175,42769,499,899 HNCLow Vol-3.29%
14431299 PutinCoin (PUT)$0.000218$174,832803,622,528 PUTLow Vol-30.54%
14441878 Shadow Token (SHDW)$0.024939$174,5707,000,000 SHDWLow Vol-4.26%
14452768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14461988 Lampix (PIX)$0.001281$173,408135,322,017 PIXLow Vol-16.72%
14473511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14483793 Galilel (GALI)$0.009502$173,04018,209,963 GALILow Vol-5.56%
14492703 BetterBetting (BETR)$0.000922$172,971187,527,367 BETRLow Vol8.73%
14501582 Netko (NETKO)$0.020485$171,5568,374,540 NETKOLow Vol0%
14512521 BioCoin (BIO)$0.000202$170,817845,785,803 BIOLow Vol-3.29%
14521466 Hush (HUSH)$0.030146$170,0755,641,700 HUSHLow Vol-7.53%
14531678 InsaneCoin (INSN)$0.007068$167,77223,735,581 INSNLow Vol-0.36%
14543436 SIMDAQ (SMQ)$0.009490$167,24517,623,189 SMQLow Vol1.55%
14553837 MFCoin (MFC)$0.008079$166,09720,560,349 MFCLow Vol1.79%
1456764 PayCoin (XPY)$0.013768$165,15311,995,342 XPYLow Vol0%
14572870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14583045 OPCoinX (OPCX)$0.001010$162,100160,524,302 OPCXLow Vol-12.08%
14591985 Chronologic (DAY)$0.177525$161,664910,656 DAYLow Vol1.65%
14603028 Formosa Finan... (FMF)$0.000185$159,297861,833,321 FMFLow Vol-47.44%
14612923 XMCT (XMCT)$0.001550$158,595102,319,790 XMCTLow Vol16.47%
14622255 Social Send (SEND)$0.004090$158,19038,677,760 SENDLow Vol-7.35%
1463921 Universal Cur... (UNIT)$0.009794$156,20015,949,110 UNITLow Vol20.26%
1464506 CannabisCoin (CANN)$0.002019$155,95477,231,176 CANNLow Vol-36.39%
1465730 GCN Coin (GCN)$9.1e-07$154,873170,789,060,000 GCNLow Vol7.28%
14662672 SRCOIN (SRCOIN)$0.000030$153,0495,052,048,084 SRCOINLow Vol1.79%
14672426 ShareX (SEXC)$0.000236$152,505645,515,075 SEXCLow Vol5.58%
14683195 Credit Tag Chain (CTC)$0.002618$151,63057,915,812 CTCLow Vol0%
14692695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14703361 Webchain (WEB)$0.001111$148,649133,821,926 WEBLow Vol-0.71%
14711902 MyBit (MYB)$0.000958$147,474153,906,948 MYBLow Vol-2%
14723457 Iridium (IRD)$0.007979$146,81418,400,178 IRDLow Vol-3.56%
14733048 Bitcoin Turbo... (BTK)$0.000009$146,43115,727,962,653 BTKLow Vol166.94%
14742269 WandX (WAND)$0.011904$145,75712,244,135 WANDLow Vol-4.5%
14752372 CDX Network (CDX)$0.004443$144,60832,546,000 CDXLow Vol-1.3%
14763627 Block-Logic (BLTG)$0.006289$144,00822,899,329 BLTGLow Vol-4.41%
14773480 StrongHands M... (SHMN)$0.100880$142,7461,415,005 SHMNLow Vol1.41%
14781803 PeepCoin (PCN)$0.000002$142,74462,080,647,867 PCNLow Vol-5.13%
14791969 Sociall (SCL)$0.008481$141,75916,714,020 SCLLow Vol-5.45%
14803439 iDealCash (DEAL)$0.000101$140,2781,389,150,307 DEALLow Vol-3.3%
1481525 HyperStake (HYP)$0.000101$139,0011,376,719,887 HYPLow Vol-48.94%
148243 Anoncoin (ANC)$0.065325$137,8562,110,317 ANCLow Vol77.42%
148361 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1484175 Photon (PHO)$0.000005$137,48729,849,546,607 PHOLow Vol0%
14852272 Soma (SCT)$0.013821$135,0569,771,527 SCTLow Vol0%
14861777 CryptoPing (PING)$0.013560$134,9499,952,089 PINGLow Vol-27.83%
14872509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol-0.31%
14881662 Condensate (RAIN)$0.000117$134,4661,148,780,935 RAINLow Vol0%
14892984 Newton Coin P... (NCP)$7.4e-07$133,997179,916,840,022 NCPLow Vol-1.4%
14902464 Devery (EVE)$0.002128$133,91362,918,128 EVELow Vol-25.57%
14911933 Suretly (SUR)$0.569639$133,571234,484 SURLow Vol0.85%
1492625 bitBTC (BITBTC)$3259.36$132,87841 BITBTCLow Vol1.15%
14931922 Monoeci (XMCC)$0.016017$131,2508,194,328 XMCCLow Vol45.15%
149472 Deutsche eMark (DEM)$0.002423$130,01253,653,541 DEMLow Vol0.19%
14953291 Bettex Coin (BTXC)$0.019787$129,7446,557,154 BTXCLow Vol-30.18%
14963247 Fire Lotto (FLOT)$0.004691$128,90427,481,717 FLOTLow Vol-6.03%
14972333 FidentiaX (FDX)$0.001227$128,840105,000,000 FDXLow Vol21.89%
1498911 Advanced Inte... (AIB)$0.003918$128,71732,852,523 AIBLow Vol1.05%
1499719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-2.44%
1500951 Synergy (SNRG)$0.026234$127,4034,856,432 SNRGLow Vol0%
15012436 RefToken (REF)$0.125498$126,1251,005,000 REFLow Vol-1.39%
15021247 AquariusCoin (ARCO)$0.050988$123,9952,431,856 ARCOLow Vol-15.87%
1503894 Neutron (NTRN)$0.003150$123,23839,121,694 NTRNLow Vol-31.68%
1504954 bitEUR (BITEUR)$1.11$119,832107,706 BITEURLow Vol-2.1%
15053399 Wispr (WSP)$0.003938$119,29630,291,552 WSPLow Vol160.38%
15063093 BBSCoin (BBS)$0.000001$119,29183,602,002,835 BBSLow Vol36.85%
15071725 Adelphoi (ADL)$0.005756$119,27020,722,224 ADLLow Vol-3.7%
1508597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15091629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15103207 Social Activi... (SAT)$0.000931$118,206126,967,463 SATLow Vol-0.94%
15112968 Bridge Protocol (BRDG)$0.000527$118,009224,088,259 BRDGLow Vol4.37%
1512502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15132617 IP Exchange (IPSX)$0.000128$117,448915,581,787 IPSXLow Vol0.19%
15143751 Stakinglab (LABX)$0.289428$117,264405,158 LABXLow Vol40.95%
15153862 Scopuly (SKY)$0.000054$116,6292,164,301,024 SKYLow Vol14.03%
151614 BitBar (BTB)$2.75$116,40042,388 BTBLow Vol-3.59%
15173043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15181617 Ultimate Secu... (USC)$0.011112$114,92910,343,113 USCLow Vol-2.36%
15193112 Bitnation (XPAT)$0.000004$113,84725,905,679,870 XPATLow Vol-1.46%
15202653 Auctus (AUC)$0.003801$113,43129,839,165 AUCLow Vol-10.88%
15212580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15222288 Worldcore (WRC)$0.000627$111,634178,103,291 WRCLow Vol-1.02%
15232825 Naviaddress (NAVI)$0.000460$111,615242,550,845 NAVILow Vol-0.17%
1524799 SmileyCoin (SMLY)$0.000004$111,53725,960,250,000 SMLYLow Vol-5.07%
15253919 Doge Token (DOGET)$0.000012$110,5398,900,000,000 DOGETLow Vol-2.4%
15262196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15273933 SwiftCash (SWIFT)$0.001111$108,57097,740,722 SWIFTLow Vol-3.3%
152837 Megacoin (MEC)$0.002810$107,29338,188,475 MECLow Vol-50.86%
15291252 2GIVE (2GIVE)$0.000202$105,341521,669,322 2GIVELow Vol93.42%
15302779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15311754 Bitradio (BRO)$0.013531$104,6797,735,946 BROLow Vol-4.28%
15321066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15333387 BLAST (BLAST)$0.002014$103,76051,531,623 BLASTLow Vol-15.48%
15342491 Travelflex (TRF)$0.001304$102,86078,905,322 TRFLow Vol-26.85%
15352589 Guaranteed Et... (GETX)$0.000343$102,772300,000,000 GETXLow Vol-2.09%
15363467 Helium (HLM)$0.020927$102,6664,905,959 HLMLow Vol-0.79%
1537703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15381722 More Coin (MORE)$0.049781$99,5632,000,000 MORELow Vol-7.8%
15391542 Golos Gold (GBG)$0.007775$99,29912,771,801 GBG?0%
15401882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.54%
15411276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15421888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15432751 FundRequest (FND)$0.002022$96,61147,782,545 FNDLow Vol-3.42%
15443495 ModulTrade (MTRC)$0.002626$96,60136,793,319 MTRCLow Vol-2.76%
15453451 BLOC.MONEY (BLOC)$0.008785$94,27910,731,326 BLOCLow Vol-4.39%
15462007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol-0.6%
15473613 Dash Green (DASHG)$0.040379$92,8992,300,683 DASHGLow Vol-20.91%
15482628 Rentberry (BERRY)$0.000308$92,776301,431,307 BERRYLow Vol-18.33%
15493764 Save Environm... (SET)$0.096181$92,468961,395 SETLow Vol6.2%
15503700 Centauri (CTX)$0.002222$92,35441,570,998 CTXLow Vol-3.3%
15511434 Advanced Tech... (ARC)$0.003534$91,64525,933,741 ARCLow Vol-21.79%
15522048 Ethereum Cash (ECASH)$0.006463$91,12614,100,000 ECASHLow Vol-3.28%
15533051 Bitblocks (BBK)$0.000774$91,120117,736,710 BBKLow Vol-8.75%
15542523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15552848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15563422 SHPING (SHPING)$0.000110$89,950819,198,808 SHPINGLow Vol-0.67%
15573312 Evimeria (EVI)$0.000006$89,83315,519,279,936 EVILow Vol15.82%
15582093 Bitcoin Red (BTCRED)$0.004342$89,23220,550,001 BTCREDLow Vol29.95%
15593021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15604188 Coinchase (CCH)$0.000051$87,6131,720,744,165 CCHLow Vol-5.12%
15612940 Sp8de (SPX)$0.000011$87,5447,783,756,906 SPXLow Vol0%
15623479 MODEL-X-coin (MODX)$0.007069$85,18412,050,832 MODXLow Vol16.71%
1563815 Kobocoin (KOBO)$0.003433$84,79224,700,248 KOBOLow Vol2.49%
15643113 InterCrone (ICR)$0.005713$84,51114,793,793 ICRLow Vol-40.03%
15651165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15661297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15673463 RPICoin (RPI)$0.000101$81,583807,902,640 RPILow Vol2%
15682395 Ignition (IC)$0.079762$81,4541,021,210 ICLow Vol-1.69%
15692198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0.09%
15702990 EXMR (EXMR)$0.006881$80,89711,756,612 EXMRLow Vol24.02%
15711439 AllSafe (ASAFE)$0.010279$80,4017,822,003 ASAFELow Vol-1.06%
15721141 Moin (MOIN)$0.009188$78,5648,550,881 MOINLow Vol-8.54%
15733409 Etheera (ETA)$0.000011$77,5877,185,740,244 ETALow Vol35.14%
15741085 Swing (SWING)$0.017568$76,5024,354,591 SWINGLow Vol-3.67%
15753087 CROAT (CROAT)$0.001111$76,19968,598,464 CROATLow Vol18.2%
15762230 Monkey Project (MONK)$0.010647$75,7977,118,964 MONKLow Vol-0.8%
15771175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
1578295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15792681 Origami (ORI)$0.017293$73,0764,225,879 ORILow Vol0%
15803644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15813414 ZeusNetwork (ZEUS)$0.000001$70,68770,000,000,000 ZEUSLow Vol-1.07%
15823013 PRiVCY (PRIV)$0.004248$70,12716,508,939 PRIVLow Vol3.64%
15831643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15842332 STRAKS (STAK)$0.002909$69,40223,858,907 STAKLow Vol-8.05%
15853031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol-0.04%
15862411 Galactrum (ORE)$0.016258$67,8854,175,496 ORELow Vol-13.98%
15872733 Freyrchain (FREC)$0.000136$67,789500,000,000 FRECLow Vol-1.27%
158818 Digitalcoin (DGC)$0.002019$67,22233,289,358 DGCLow Vol76.03%
15891951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol-0.83%
159031 Argentum (ARG)$0.005452$66,05812,115,942 ARGLow Vol-4.22%
15913833 HYPNOXYS (HYPX)$0.000003$66,03319,928,534,801 HYPXLow Vol-10.16%
15922622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol-1.18%
15931981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1594702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
1595813 bitSilver (BITSILVER)$3.01$64,05521,280 BITSILVERLow Vol1.21%
15963008 Vivid Coin (VIVID)$0.011128$63,8745,739,854 VIVIDLow Vol6.31%
15972415 ArbitrageCT (ARCT)$0.000606$63,410104,655,777 ARCTLow Vol-0.1%
15982063 Tracto (TRCT)$0.002355$63,38626,913,041 TRCTLow Vol-28.69%
15991683 RouletteToken (RLT)$0.006160$62,94510,219,123 RLTLow Vol3.65%
16003159 Apollon (XAP)$0.000424$62,929148,585,276 XAPLow Vol-32.19%
1601374 ArtByte (ABY)$0.000079$62,369792,537,250 ABYLow Vol34.75%
16022948 Jury.Online T... (JOT)$0.004443$61,61513,867,364 JOTLow Vol-9.46%
16031266 MarteXcoin (MXT)$0.017224$61,5873,575,577 MXTLow Vol-9.36%
16041980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16052218 Magnet (MAG)$0.001515$61,03340,292,939 MAGLow Vol-6.13%
1606778 bitGold (BITGOLD)$321.45$60,909189 BITGOLDLow Vol-9.51%
16073876 EnterCoin (ENTRC)$0.020196$60,5893,000,000 ENTRCLow Vol23.97%
16081917 bitqy (BQ)$0.000019$60,2193,112,670,515 BQLow Vol0%
16092557 Bee Token (BEE)$0.000250$59,250236,629,159 BEELow Vol-20.06%
16102056 PiplCoin (PIPL)$0.000707$58,98483,444,258 PIPLLow Vol-0.47%
16112122 Ellaism (ELLA)$0.003029$58,66219,364,074 ELLALow Vol-3.28%
16122664 CryCash (CRC)$0.012514$57,7894,617,936 CRCLow Vol-2.44%
16131607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16141671 iTicoin (ITI)$1.79$57,21632,000 ITILow Vol-3.81%
16151790 WomenCoin (WOMEN)$0.000001$57,15048,459,472,454 WOMENLow Vol-2.63%
16162404 TOKYO (TOKC)$0.000205$55,903272,697,251 TOKCLow Vol0%
16173523 SnodeCoin (SND)$0.001717$55,43532,291,787 SNDLow Vol26.46%
16182475 Garlicoin (GRLC)$0.001222$55,17645,148,025 GRLCLow Vol10.15%
1619869 Crave (CRAVE)$0.003534$54,30315,366,648 CRAVELow Vol-3.3%
16201890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16212715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16221033 GuccioneCoin (GCC)$0.002625$53,25220,285,537 GCCLow Vol1.24%
16233656 Beacon (BECN)$0.005453$53,1709,750,688 BECNLow Vol-32.18%
16242160 Innova (INN)$0.010369$52,3585,049,718 INNLow Vol-1.79%
16253331 CrowdWiz (WIZ)$0.007175$52,3427,295,089 WIZLow Vol-21.06%
16262518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1627654 DigitalPrice (DP)$0.002614$51,70619,780,674 DPLow Vol0%
16282448 SparksPay (SPK)$0.009242$50,6755,483,098 SPKLow Vol4.81%
16293619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol-0.14%
16303665 Impleum (IMPL)$0.009466$50,1005,292,646 IMPLLow Vol-0.39%
16311381 Bitcloud (BTDX)$0.001615$49,34530,545,726 BTDXLow Vol-26.32%
16322648 Bitsum (BSM)$0.000032$49,3071,519,631,434 BSMLow Vol-2.37%
16331836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16343383 Knekted (KNT)$0.000049$48,5201,000,000,000 KNTLow Vol22.95%
16352180 bitJob (STU)$0.000552$48,43587,816,093 STULow Vol18.76%
16369 Mincoin (MNC)$0.008380$48,0815,737,515 MNCLow Vol1.61%
1637341 SuperCoin (SUPER)$0.000936$47,46650,707,678 SUPERLow Vol0%
16382910 Crowdholding (YUP)$0.000238$47,001197,559,524 YUPLow Vol-57.4%
16392612 BitRent (RNTB)$0.000056$46,900841,738,500 RNTBLow Vol0%
16402103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16413124 Dragonglass (DGS)$0.000101$45,919454,731,339 DGSLow Vol-49.63%
16421285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16433237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16443603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16451136 Adzcoin (ADZ)$0.000935$45,31148,468,923 ADZLow Vol-0.5%
16462012 Voise (VOISE)$0.000082$45,273549,336,806 VOISELow Vol-21.05%
16472069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16481223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16492619 BitStation (BSTN)$0.000009$43,9384,704,185,603 BSTNLow Vol7.09%
16503521 PAWS Fund (PAWS)$0.022822$43,6331,911,884 PAWSLow Vol0.12%
16513685 BTC Lite (BTCL)$0.002323$43,43218,700,000 BTCLLow Vol-30.5%
16521747 Onix (ONX)$0.000404$43,247107,072,781 ONXLow Vol-3.29%
16533931 Elementeum (ELET)$0.022327$42,9891,925,457 ELETLow Vol-1.48%
16543078 Kind Ads Token (KIND)$0.001010$42,64342,223,693 KINDLow Vol-14.92%
16552875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0.1%
16563503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16573689 Mocrow (MCW)$0.020452$41,6382,035,859 MCWLow Vol-2.09%
16581250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16591306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-2.43%
1660316 Dreamcoin (DRM)$0.016214$41,3442,549,878 DRMLow Vol0%
16611254 PlatinumBAR (XPTX)$0.019082$41,2212,160,126 XPTXLow Vol-7.69%
16622565 StarterCoin (STAC)$0.000119$40,713342,007,189 STACLow Vol-34.11%
16633311 Castle (CSTL)$0.002827$40,62214,366,859 CSTLLow Vol-7.81%
16642890 KanadeCoin (KNDC)$0.000007$40,4315,471,056,500 KNDCLow Vol16.49%
16651915 AdCoin (ACC)$0.002525$40,35915,986,894 ACCLow Vol-3.28%
16662749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16671724 Linx (LINX)$0.001111$40,28336,264,798 LINXLow Vol1.46%
16682514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16693493 SAKECOIN (SAKE)$0.000009$40,1444,377,532,014 SAKELow Vol101.46%
16703250 Zoomba (ZBA)$0.002020$39,84119,727,124 ZBALow Vol-9.63%
16713652 bitcoin2network (B2N)$0.000030$39,6451,309,460,087 B2NLow Vol-6.89%
1672837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1673367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16742752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16751673 Minereum (MNE)$0.005857$38,8246,629,073 MNELow Vol12.31%
16762355 OP Coin (OPC)$0.000021$38,7121,858,984,784 OPCLow Vol14.45%
16771198 BigUp (BIGUP)$0.000018$38,6842,137,572,489 BIGUPLow Vol15.94%
16781504 InflationCoin (IFLT)$8.5e-07$38,20144,790,092,020 IFLTLow Vol9.06%
16793046 Blocknode (BND)$0.000207$38,086184,325,342 BNDLow Vol-1.06%
16802278 HollyWoodCoin (HWC)$0.001717$37,97122,118,635 HWCLow Vol1.46%
16813133 Arepacoin (AREPA)$0.002287$37,29116,308,741 AREPALow Vol4.12%
16823088 BitCoin One (BTCONE)$0.000408$37,03790,707,006 BTCONELow Vol-21.82%
1683978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16841743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16851390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16864159 Mero Currency (MRO)$0.002714$36,58413,480,168 MROLow Vol21.32%
16871035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.83%
16883484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1689125 Blakecoin (BLC)$0.001556$35,94523,098,510 BLCLow Vol-0.63%
16903192 CatoCoin (CATO)$0.003332$35,65010,697,965 CATOLow Vol-46.81%
16912668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16922883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16931273 Citadel (CTL)$0.003130$34,33310,969,269 CTLLow Vol42.75%
16943339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16953324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
16963395 SteepCoin (STEEP)$0.000185$33,504181,505,253 STEEPLow Vol32.76%
16973517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1698113 SmartCoin (SMC)$0.001307$33,19525,404,988 SMCLow Vol0%
1699945 Bata (BTA)$0.006563$33,1585,052,384 BTALow Vol-2.14%
17001877 Rupaya (RUPX)$0.000758$33,15243,732,997 RUPXLow Vol-9.87%
17011053 Bolivarcoin (BOLI)$0.002420$32,95513,617,607 BOLILow Vol6.18%
17023421 PrimeStone (PSC)$0.001821$32,91918,073,074 PSCLow Vol-8.19%
17032074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
1704159 Cashcoin (CASH)$0.000606$32,38553,458,111 CASHLow Vol-3.29%
17052770 Cazcoin (CAZ)$0.000781$32,22141,263,548 CAZLow Vol0%
17063771 EthereumX (ETX)$0.000366$31,89887,225,579 ETXLow Vol10.46%
17073690 Bulleon (BUL)$0.029083$31,8851,096,353 BULLow Vol-21.55%
17081506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17092721 APR Coin (APR)$0.003640$31,5958,680,802 APRLow Vol1.3%
17103427 Agrolot (AGLT)$0.001075$30,90828,751,539 AGLTLow Vol-1.57%
17111153 Creditbit (CRB)$0.001817$30,71616,901,017 CRBLow Vol4.43%
17123403 EagleX (EGX)$0.000909$30,52233,583,500 EGXLow Vol-3.3%
17132386 KZ Cash (KZC)$0.019100$29,8721,563,996 KZCLow Vol-2.17%
17142290 YENTEN (YTN)$0.001313$29,83322,725,277 YTNLow Vol-5.52%
1715513 Titcoin (TIT)$0.000456$29,66365,006,153 TITLow Vol0%
17163001 KWHCoin (KWH)$0.000016$29,6541,800,438,681 KWHLow Vol-7.76%
17172849 Hurify (HUR)$0.000121$29,193241,464,943 HURLow Vol-3.03%
17181511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17191334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17203273 IQ.cash (IQ)$0.007271$28,3283,896,163 IQLow Vol5.49%
1721199 Skeincoin (SKC)$0.002068$28,26113,666,165 SKCLow Vol-74.48%
17221850 Cream (CRM)$0.000616$27,78645,108,749 CRMLow Vol-6.27%
1723278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
1724350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1725601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17261218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol-1.5%
17273125 XDNA (XDNA)$0.006206$25,8374,163,559 XDNALow Vol40.97%
1728988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17292974 Lightpaycoin (LPC)$0.004429$25,6595,793,754 LPCLow Vol-43.72%
17303464 Cheesecoin (CHEESE)$0.000075$25,609341,917,194 CHEESELow Vol19.54%
17313624 Zealium (NZL)$0.002626$25,4999,712,086 NZLLow Vol-5.7%
17321241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17333491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17341897 Bolenum (BLN)$1e-06$24,88825,000,000,000 BLNLow Vol-6.59%
1735934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.97%
1736331 Litecoin Plus (LCP)$0.009895$24,4292,468,867 LCPLow Vol-8.87%
17371597 Bankcoin ([email protected])$0.002372$24,41610,291,781 [email protected]Low Vol-23.39%
17382461 Peerguess (GUESS)$0.000403$24,39260,537,668 GUESSLow Vol28.63%
17392690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol-0.06%
17401200 NevaCoin (NEVA)$0.006030$24,0083,981,710 NEVALow Vol0%
17412973 empowr coin (EMPR)$2e-09$23,92911,999,782,739,200 EMPRLow Vol-10.7%
17423163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17433416 Digiwage (WAGE)$0.000505$23,76247,062,308 WAGELow Vol-19.41%
17441038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17451195 HOdlcoin (HODL)$0.000101$23,477232,524,610 HODLLow Vol-39.68%
17463165 Arion (ARION)$0.002126$23,21810,920,190 ARIONLow Vol-3.04%
17472978 AceD (ACED)$0.009699$22,8412,354,922 ACEDLow Vol-4.59%
17481483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17491539 Elysium (ELS)$0.001524$21,86514,346,030 ELSLow Vol0%
17503446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17512935 CDMCOIN (CDM)$0.000010$20,7972,059,441,083 CDMLow Vol-3.29%
17523787 InnovativeBio... (INNBCL)$1.4e-08$20,6641,505,446,830,440 INNBCLLow Vol32.37%
17531793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17541687 Digital Money... (DMB)$0.000202$20,565101,829,961 DMBLow Vol-3.29%
17551282 High Voltage (HVCO)$0.013731$20,5171,494,171 HVCOLow Vol25.14%
17563398 SCRIV NETWORK (SCRIV)$0.000818$20,24724,744,362 SCRIVLow Vol-7.06%
17572905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1758536 Joincoin (J)$0.005957$19,8183,326,815 JLow Vol6.28%
175969 Datacoin (DTC)$0.000516$19,80438,371,152 DTCLow Vol-1.13%
17603129 Nyerium (NYEX)$0.000808$19,70724,394,727 NYEXLow Vol-3.29%
1761898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17623770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0.06%
17633688 MoX (MOX)$0.003837$19,2925,027,488 MOXLow Vol2.07%
17643678 ICOBay (IBT)$0.000027$19,014692,646,118 IBTLow Vol16.95%
17651396 MustangCoin (MST)$0.029813$18,792630,343 MSTLow Vol0%
1766520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17673442 INDINODE (XIND)$0.000020$18,377909,906,218 XINDLow Vol93.41%
17682241 Ccore (CCO)$0.010785$18,3351,699,999 CCOLow Vol-2.25%
17691528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17703131 Thingschain (TIC)$0.000002$18,22211,445,000,000 TICLow Vol-2.2%
17713332 Gossipcoin (GOSS)$0.000612$18,03829,456,716 GOSSLow Vol12.57%
17721155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17731395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17743481 Peony (PNY)$0.022066$17,498792,986 PNYLow Vol12.66%
17751389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17761248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17771846 GeyserCoin (GSR)$0.015652$17,0651,090,279 GSRLow Vol-3.28%
17783333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17791194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17802284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol-0.05%
17813645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17823151 Akroma (AKA)$0.000829$15,89919,177,485 AKALow Vol-11.78%
17831926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17842032 Crystal Clear (CCT)$0.002913$15,8025,423,973 CCTLow Vol0%
17853086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0.45%
178657 SecureCoin (SRC)$0.001466$15,43010,527,778 SRCLow Vol0%
17871420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17881651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
1789426 BritCoin (BRIT)$0.000711$15,11921,268,092 BRITLow Vol0%
17901534 BOAT (BOAT)$0.000207$15,10172,915,721 BOATLow Vol-0.82%
17913338 PAXEX (PAXEX)$0.000808$14,19517,571,745 PAXEXLow Vol14.21%
17923410 Bitspace (BSX)$0.001030$14,18113,768,166 BSXLow Vol-15.17%
17931546 Centurion (CNT)$0.000180$14,00977,663,826 CNTLow Vol72.78%
17941353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17953266 Carebit (CARE)$0.000101$13,497133,662,134 CARELow Vol21.92%
17963294 Bitcoin Adult (BTAD)$0.000404$13,47333,356,177 BTADLow Vol35.97%
17973047 UltraNote Coin (XUN)$0.000034$13,284391,391,674 XUNLow Vol-2.32%
17983174 Fintab (FNTB)$0.004746$13,1912,779,387 FNTBLow Vol21.21%
17991113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18002651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18013778 EVOS (EVOS)$0.001205$12,45610,338,580 EVOSLow Vol-20.82%
18021206 BumbaCoin (BUMBA)$0.000525$12,24523,335,668 BUMBALow Vol0.52%
18031956 VIVO (VIVO)$0.002626$12,2114,650,921 VIVOLow Vol-3.29%
18043350 Dach Coin (DACHX)$0.000606$12,20120,136,703 DACHXLow Vol0.03%
18053349 PyrexCoin (PYX)$0.001010$12,12112,003,337 PYXLow Vol-3.3%
18062100 JavaScript Token (JS)$0.001515$12,1067,991,996 JSLow Vol17.98%
18073341 Phonecoin (PHON)$0.000118$12,062102,193,161 PHONLow Vol13.03%
18081717 Neuro (NRO)$0.000202$11,99659,401,326 NROLow Vol93.41%
1809993 BowsCoin (BSC)$0.002120$11,7685,550,102 BSCLow Vol-2.35%
18102460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18111825 LiteBitcoin (LBTC)$0.000404$11,69028,940,333 LBTCLow Vol-3.28%
18121212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18131514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18143293 Olympic (OLMP)$0.000101$10,939108,330,181 OLMPLow Vol31.19%
1815121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18163390 Quantis Network (QUAN)$0.001919$10,6305,540,572 QUANLow Vol-2.12%
18171693 Theresa May Coin (MAY)$0.000104$10,385100,018,000 MAYLow Vol-0.55%
18182769 Rhenium (XRH)$0.000303$10,26733,891,939 XRHLow Vol51.67%
18192983 AdultChain (XXX)$0.000202$10,08149,917,231 XXXLow Vol-19.96%
18201581 Honey (HONEY)$0.022035$10,047455,955 HONEYLow Vol37.88%
18212168 Grimcoin (GRIM)$0.000101$9,99498,521,897 GRIMLow Vol-51.16%
18221368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
1823656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18243353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18253510 Traid (TRAID)$0.000505$9,47118,757,940 TRAIDLow Vol-17.72%
18262140 SONO (SONO)$0.004544$9,3802,064,088 SONOLow Vol-7.4%
18273313 CryptoFlow (CFL)$0.000101$9,29392,026,159 CFLLow Vol-3.3%
18283746 electrumdark (ELD)$0.002324$9,0623,899,312 ELDLow Vol-36.83%
18293447 Atheios (ATH)$0.000505$8,85817,543,150 ATHLow Vol-3.3%
18302051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?-0.52%
18311716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1832938 ARbit (ARB)$0.000808$8,74810,830,050 ARBLow Vol-0.24%
18331052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18343374 Ragnarok (RAGNA)$0.000606$8,39113,849,635 RAGNALow Vol16.05%
18352858 Couchain (COU)$0.000002$8,1274,441,106,075 COULow Vol-72.24%
18362581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18371474 Eternity (ENT)$0.001313$7,9676,069,482 ENTLow Vol4.76%
18381889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18393412 Simmitri (SIM)$0.000111$7,82870,468,612 SIMLow Vol-16.15%
18403478 BitMoney (BIT)$0.000091$7,51482,497,698 BITLow Vol74.46%
18411210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18423738 Decentralized... (DCTO)$0.000007$7,288993,067,232 DCTOLow Vol-33.91%
18431496 Luna Coin (LUNA)$0.004232$7,2211,706,429 LUNALow Vol-7.71%
18441209 PosEx (PEX)$0.002827$6,9352,453,240 PEXLow Vol-0.96%
1845831 Wild Beast Block (WBB)$0.037978$6,909181,919 WBBLow Vol-2.47%
18463677 ROIyal Coin (ROCO)$0.008144$6,904847,701 ROCOLow Vol19.19%
18471559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol-0.9%
18483030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18493508 BZLCOIN (BZL)$0.002963$6,4232,167,510 BZLLow Vol17.4%
18501291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18513489 Escroco Emerald (ESCE)$0.000010$6,307624,525,771 ESCELow Vol-25.47%
18523263 Dinero (DIN)$0.000698$6,2438,947,929 DINLow Vol-17.33%
18531468 Kurrent (KURT)$0.000101$6,19661,364,813 KURTLow Vol-0.5%
18543050 Dystem (DTEM)$0.000909$6,1026,713,671 DTEMLow Vol-27.47%
18551824 BitCoal (COAL)$0.001313$5,9074,500,000 COALLow Vol-49.71%
18563321 BunnyToken (BUNNY)$0.000024$5,816244,486,021 BUNNYLow Vol-12.76%
18571674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18581576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol-0.57%
18591748 Bitcoin Planet (BTPL)$0.000808$5,4976,804,362 BTPLLow Vol-3.28%
18602996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18611935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol-0.91%
18623355 Azart (AZART)$0.001299$5,3864,146,379 AZARTLow Vol148.8%
18633009 Pure (PUREX)$0.000301$5,34717,751,757 PUREXLow Vol0%
1864263 PLNcoin (PLNC)$0.000303$5,17617,089,600 PLNCLow Vol-3.3%
18651657 Bitvolt (VOLT)$0.000300$4,98116,588,056 VOLTLow Vol0%
18662257 Nekonium (NUKO)$0.000404$4,84712,000,829 NUKOLow Vol-3.29%
18673749 IceChain (ICHX)$0.000007$4,847710,927,854 ICHXLow Vol-2.09%
18683841 StellarPay (XLB)$0.001342$4,5963,424,785 XLBLow Vol-2.71%
18692131 iBTC (IBTC)$0.000127$4,51135,576,577 IBTCLow Vol0%
18702205 Phantomx (PNX)$0.000101$4,47944,356,812 PNXLow Vol-3.29%
18713267 Project Coin (PRJ)$0.000101$4,44944,062,198 PRJLow Vol-17.46%
18721630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18733886 ICOCalendar.T... (ICT)$0.003449$4,1681,208,500 ICTLow Vol-0.19%
18741515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18753808 Cointorox (OROX)$0.000712$3,9345,525,108 OROXLow Vol-11.93%
18761912 Dalecoin (DALC)$0.005655$3,932695,363 DALCLow Vol-39.25%
18772356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1878986 CrevaCoin (CREVA)$0.000106$3,84536,390,750 CREVALow Vol0%
18791774 SocialCoin (SOCC)$0.000344$3,61610,518,425 SOCCLow Vol-30.21%
18802214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol-1.02%
18813201 Printex (PRTX)$0.000098$3,21232,832,975 PRTXLow Vol0%
18823062 GambleCoin (GMCN)$0.000326$3,1519,666,199 GMCNLow Vol0%
18832115 PlayerCoin (PLACO)$0.000086$3,03735,120,000 PLACOLow Vol0.05%
18843589 Ethereum Meta (ETHM)$0.000046$2,73659,605,170 ETHMLow Vol-11.75%
18851429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18863235 FolmCoin (FLM)$0.000263$2,5429,662,813 FLMLow Vol-16.03%
18871959 Oceanlab (OCL)$0.000053$2,48246,500,000 OCLLow Vol15.1%
18883586 Bitcoin X (BTX)$0.000792$2,2682,864,374 BTXLow Vol-5.77%
18893629 LRM Coin (LRM)$0.000223$2,2199,949,308 LRMLow Vol-71.63%
18901509 BenjiRolls (BENJI)$0.000101$2,04720,276,099 BENJILow Vol-70.44%
18911691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol-1.02%
18921632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol-0.6%
18934068 Claymore (CLM)$0.000058$1,82631,513,196 CLMLow Vol-8.26%
18943232 Staker (STR)$0.001246$1,8251,464,907 STRLow Vol0%
18953298 UralsCoin (URALS)$0.000117$1,70014,491,627 URALSLow Vol-25.06%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18993394 Ourcoin (OUR)$0.001953$1,207617,697 OURLow Vol-1.55%
19001090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-0.83%
19013424 QYNO (QNO)$0.001010$1,0861,075,172 QNOLow Vol11.08%
19021523 Magnum (MGM)$0.000232$1,0444,497,751 MGMLow Vol0%
1903857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol-1.01%
19042045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19053308 Xchange (XCG)$0.000101$9859,753,850 XCGLow Vol-4.71%
19063807 LitecoinToken (LTK)$1e-08$93893,798,013,228 LTKLow Vol-0.06%
1907994 AnarchistsPrime (ACP)$0.000202$8874,394,874 ACPLow Vol-51.65%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000223$6532,924,509 DDXLow Vol-2.31%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol100.61%
19113583 Posscoin (POSS)$1.8e-08$55030,059,347,897 POSSLow Vol-1.48%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000059$3495,958,969 BENZLow Vol-7.28%
19143740 Blacer Coin (BLCR)$0.001656$272164,249 BLCRLow Vol-11.1%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000034$2086,100,012 JIYOLow Vol0%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000334$-- WIN$132,880,862-2.05%
19213806 TigerCash (TCH)$0.028042$-- TCH$24,973,000-0.23%
19224036 Contentos (COS)$0.035029$-- COS$18,906,59412.04%
19232878 DigiFinexToken (DFT)$0.826856$-- DFT$9,779,603-1.09%
19243891 V-Dimension (VOLLAR)$2.55$-- VOLLAR$8,295,419-8.55%
19254090 Wirex Token (WXT)$0.026947$-- WXT$6,486,35113.01%
19263673 BitMax Token (BTMX)$0.115490$-- BTMX$5,533,8471.17%
19274007 B91 (B91)$0.241174$-- B91$4,707,653-7.85%
19282895 Coni (CONI)$0.029770$-- CONI$4,281,7327.46%
19293929 BQT (BQTX)$0.096317$-- BQTX$4,270,034-6.71%
19302366 FairGame (FAIR)$0.004699$-- FAIR$3,924,590-3.53%
19313217 Ontology Gas (ONG)$0.175029$-- ONG$3,885,722-2.42%
19323252 ShineChain (SHE)$0.001563$-- SHE$3,680,1330.08%
19334133 YottaChain (YTA)$0.088957$-- YTA$3,671,5940.16%
19343061 Promotion Coin (PC)$0.002615$-- PC$3,418,12425%
19352280 Filecoin [Fut... (FIL)$4.14$-- FIL$3,337,110-3.54%
19363860 Blockcloud (BLOC)$0.005391$-- BLOC$3,075,501-0.29%
19372406 InvestDigital (IDT)$0.050312$-- IDT$3,052,2110.42%
19383295 BUMO (BU)$0.014927$-- BU$2,447,409-3.24%
19393283 FOIN (FOIN)$1561.79$-- FOIN$2,363,221-4.42%
19402432 StarChain (STC)$0.004076$-- STC$2,299,993-0.08%
19413236 WinToken (WIN)$0.000918$-- WIN$2,285,9003%
19424119 VinDax Coin (VD)$0.045600$-- VD$2,132,9124.23%
19433883 QuickX Protocol (QCX)$0.047736$-- QCX$2,095,717-1.74%
19443053 YOU COIN (YOU)$0.091768$-- YOU$1,893,9767.45%
19454214 Agrocoin (AGRO)$6.50$-- AGRO$1,847,9216.56%
19462376 TopChain (TOPC)$0.018083$-- TOPC$1,702,52113.34%
19471706 Aidos Kuneen (ADK)$2.75$-- ADK$1,603,931-0.57%
19483924 DREP (DREP)$0.002877$-- DREP$1,486,5821.2%
19493880 OceanEx Token (OCE)$0.004063$-- OCE$1,473,307-3.24%
19503296 MINDOL (MIN)$0.255339$-- MIN$1,472,688-1.64%
19512281 BitcoinX (BCX)$0.002297$-- BCX$1,427,153-3.25%
19524212 LinkToken (LTK)$0.064570$-- LTK$1,412,996-2.37%
19532441 Molecular Future (MOF)$0.029470$-- MOF$1,267,438-17.5%
19543898 AXE (AXE)$1.61$-- AXE$1,169,56215.89%
19553914 GlitzKoin (GTN)$0.203907$-- GTN$1,160,919-9.73%
19564078 Super Zero (SERO)$0.149415$-- SERO$1,118,511-2.93%
19573012 VeThor Token (VTHO)$0.000678$-- VTHO$1,101,691-4.11%
19584129 Polkadot [IOU] (DOT)$124.31$-- DOT$1,074,933-5.11%
19594034 Jarvis+ (JAR)$0.007586$-- JAR$1,011,422-4.92%
19604039 ARPA Chain (ARPA)$0.028978$-- ARPA$969,9640.18%
19613196 KNOW (KNOW)$0.002287$-- KNOW$937,510-6.64%
19624245 Enecuum (ENQ)$0.090993$-- ENQ$782,3023.57%
19632852 Engine (EGCC)$0.000789$-- EGCC$747,16831.53%
19643801 BORA (BORA)$0.026688$-- BORA$718,748-12.09%
19653934 CNNS (CNNS)$0.006898$-- CNNS$684,678-0.66%
19663905 DUO Network T... (DUO)$0.229467$-- DUO$654,925-4.68%
19674134 Akropolis (AKRO)$0.018180$-- AKRO$646,459-6.54%
19684128 BOOM (BOOM)$0.008006$-- BOOM$630,326-5.43%
19693987 Beldex (BDX)$0.088852$-- BDX$605,1810.59%
19704172 Terra (LUNA)$1.31$-- LUNA$567,1660.44%
19714194 LNX Protocol (LNX)$0.005813$-- LNX$560,2202.84%
19723721 Huobi Pool Token (HPT)$0.011335$-- HPT$538,1051.51%
19734203 Oasis City (OSC)$0.034006$-- OSC$507,142-2.42%
19743858 FNB Protocol (FNB)$0.119686$-- FNB$495,136-9.73%
19753849 WHEN Token (WHEN)$0.009373$-- WHEN$490,7191.9%
19764240 Custody Token (CUST)$0.051726$-- CUST$448,908-3.77%
19773766 Fatcoin (FAT)$0.013069$-- FAT$438,424-8.87%
19782871 Ubique Chain ... (UCT)$0.022488$-- UCT$410,9344.74%
19794176 Dapp Token (DAPPT)$0.003830$-- DAPPT$403,580-2.21%
19804202 Opennity (OPNN)$0.002808$-- OPNN$387,454-2.71%
19813995 Gosama (GOS)$0.144381$-- GOS$365,920-4.19%
19823660 USDCoin (USC)$1.00$-- USC$362,431-0.01%
19833320 TCOIN (TCN)$0.022418$-- TCN$360,621-3.73%
19844236 Asgard (ASG)$0.003794$-- ASG$339,458-23.35%
19853994 Smartup (SMARTUP)$0.001592$-- SMARTUP$313,343-2.53%
19864191 NOIA Network (NOIA)$0.037908$-- NOIA$298,303-7.62%
19873258 BitUP Token (BUT)$0.003946$-- BUT$287,244-14.7%
19884250 ZeuxCoin (ZUC)$0.021994$-- ZUC$272,700-0.38%
19893797 Bitex Global ... (XBX)$0.005795$-- XBX$264,905-20.07%
19904238 EveriToken (EVT)$0.051949$-- EVT$257,809-8.82%
19912396 WETH (WETH)$170.33$-- WETH$257,581-2.14%
19924182 GoWithMi (GMAT)$0.004349$-- GMAT$251,508-1.48%
19932941 CoinEx Token (CET)$0.013873$-- CET$230,574-1.55%
19942928 PlayCoin [QRC20] (PLY)$0.005951$-- PLY$217,380-0.89%
19952456 OFCOIN (OF)$0.000144$-- OF$216,176-1.84%
19963060 Yuan Chain Coin (YCC)$0.010481$-- YCC$214,978-4.92%
19973925 Tratok (TRAT)$0.005378$-- TRAT$212,2773.7%
19982712 MyToken (MT)$0.002102$-- MT$211,249-1.47%
19993918 Safe (SAFE)$1.16$-- SAFE$206,916-12.45%
20003983 PATHHIVE (PHV)$0.027896$-- PHV$199,0438.41%
20012091 Exchange Union (XUC)$1.43$-- XUC$188,965-3.17%
20023485 Game Stars (GST)$0.000711$-- GST$183,4760.32%
20032914 BeeKan (BKBT)$0.000609$-- BKBT$181,535-9.4%
20043791 Jewel (JWL)$0.180323$-- JWL$181,055-2.62%
20052997 DIPNET (DPN)$0.000530$-- DPN$176,840-1.5%
20064137 Magic Cube Coin (MCC)$0.002896$-- MCC$169,832-7.91%
20073819 GAMB (GMB)$0.000100$-- GMB$166,708-3%
20082987 ThingsOperati... (TOS)$0.002466$-- TOS$160,796-0.03%
20093626 RSK Smart Bit... (RBTC)$10061.43$-- RBTC$136,314-3.35%
20103780 Sparkle (SPRKL)$0.030168$-- SPRKL$134,707-2.61%
20113182 HitChain (HIT)$0.000081$-- HIT$133,763-3.22%
20123996 IOU (IOUX)$0.257405$-- IOUX$131,120-4.84%
20133653 Baer Chain (BRC)$2.93$-- BRC$128,400-22.66%
20144009 IZIChain (IZI)$0.307008$-- IZI$128,1130.01%
20154073 SPIN Protocol (SPIN)$0.006704$-- SPIN$126,872-1.4%
20164239 Bitcloud Pro (BPRO)$0.033382$-- BPRO$124,72433.36%
20172846 FuturoCoin (FTO)$0.476547$-- FTO$123,2394.58%
20184025 Futurepia (PIA)$0.005754$-- PIA$121,7667.43%
20193734 ELA Coin (ELAC)$0.004190$-- ELAC$119,473-3.35%
20203937 NNB Token (NNB)$0.002357$-- NNB$116,1176.37%
20214023 Bitcoin BEP2 (BTCB)$9975.70$-- BTCB$114,341-6.69%
20223991 Alphacon (ALP)$0.005246$-- ALP$110,300-22.84%
20233693 M2O (M2O)$0.000464$-- M2O$107,9546.1%
20243595 PalletOne (PTN)$0.006255$-- PTN$104,664-7.99%
20252470 CoinMeet (MEET)$0.011196$-- MEET$103,494-1.7%
20264205 Xenoverse (XENO)$0.007124$-- XENO$98,472-1.65%
20274004 Zerobank (ZB)$0.019174$-- ZB$91,1701.53%
20282293 United Bitcoin (UBTC)$1.49$-- UBTC$86,673-13.8%
20292736 InsurChain (INSUR)$0.000230$-- INSUR$86,4465.03%
20303872 Bilaxy Token (BIA)$0.006884$-- BIA$83,5090.56%
20312282 Super Bitcoin (SBTC)$2.70$-- SBTC$82,097-3.19%
20323832 Big Bang Game... (BBGC)$0.001763$-- BBGC$79,1891.14%
20334000 Coindom (CCC)$0.002890$-- CCC$78,597-2.15%
20343888 bitCEO (BCEO)$0.133518$-- BCEO$76,861-5.79%
20352986 DACC (DACC)$0.000084$-- DACC$76,268-6.69%
20364118 Force Protocol (FOR)$0.030965$-- FOR$70,551-2.26%
20372734 EduCoin (EDU)$0.000218$-- EDU$69,152-3.53%
20382741 Intelligent I... (IIC)$0.000279$-- IIC$66,613-6.5%
20392361 Show (SHOW)$0.000946$-- SHOW$65,875-5.58%
20402719 Cybereits (CRE)$0.002569$-- CRE$63,4785.23%
20413231 Blockchain Qu... (BQT)$0.013257$-- BQT$59,471-4.12%
20422700 Celsius (CEL)$0.069202$-- CEL$59,2664.83%
20434254 Hintchain (HINT)$0.023489$-- HINT$58,665%
20442962 CHEX (CHEX)$0.008051$-- CHEX$58,3851.24%
20453938 Muzika (MZK)$0.007403$-- MZK$58,015-4.89%
20462740 Influence Chain (INC)$0.002234$-- INC$57,9820.08%
20474093 Uranus (URAC)$0.002657$-- URAC$56,436-5.72%
20482975 FundToken (FUNDZ)$0.006564$-- FUNDZ$53,567-4.75%
20493744 WEBN token (WEBN)$0.000009$-- WEBN$51,90217.61%
20503073 Esports Token (EST)$0.000670$-- EST$50,776-0.39%
20513916 ThoreNext (THX)$3.46$-- THX$49,628-22.68%
20523904 Electronic En... (E2C)$0.044481$-- E2C$49,03520.03%
20534048 MGC Token (MGC)$0.040375$-- MGC$48,4731.3%
20544103 FLETA (FLETA)$0.011473$-- FLETA$48,347-2.84%
20552994 Bitcoin File (BIFI)$0.002942$-- BIFI$47,592-15.35%
20563259 YouLive Coin (UC)$0.000468$-- UC$45,980-1.82%
20572981 Consentium (CSM)$0.149048$-- CSM$45,918-1.4%
20583789 Boltt Coin (BOLTT)$0.074892$-- BOLTT$45,642-21.61%
20594217 BOSAGORA (BOA)$0.012637$-- BOA$45,050-4.49%
20604120 Prometeus (PROM)$0.180046$-- PROM$45,0342.87%
20613002 Master Contra... (MCT)$0.000427$-- MCT$43,761-2.02%
20624109 xEURO (xEUR)$1.10$-- xEUR$43,667-5.5%
20633076 Endorsit (EDS)$0.000103$-- EDS$43,208-4.51%
20644180 DDKoin (DDK)$12.46$-- DDK$42,000-2.87%
20652888 CarBlock (CAR)$0.001204$-- CAR$40,372-2.54%
20663827 BUDDY (BUD)$0.000021$-- BUD$39,658-0.07%
20674157 THORChain (RUNE)$0.017583$-- RUNE$37,558-3.28%
20683927 Atlas Token (ATLS)$0.030404$-- ATLS$37,307-1.83%
20693127 Themis (GET)$0.008095$-- GET$36,404-3.86%
20702842 Bankera (BNK)$0.001721$-- BNK$35,660-3.41%
20714231 Helpico (HELP)$12.78$-- HELP$34,2614.33%
20723286 MEX (MEX)$0.000893$-- MEX$32,803-1.68%
20733282 Ti-Value (TV)$0.038325$-- TV$31,759-3.77%
20743205 VeriDocGlobal (VDG)$0.000309$-- VDG$31,3720.93%
20754060 TrustVerse (TRV)$0.024034$-- TRV$31,213-1.18%
20763347 CARAT (CARAT)$0.473717$-- CARAT$30,835-2.51%
20773866 CONUN (CON)$0.009406$-- CON$29,078-1.41%
20784012 InnovaMinex (MINX)$0.149346$-- MINX$28,630-11.25%
20793803 Diruna (DRA)$0.000835$-- DRA$28,409-13.64%
20803074 Experience Token (EXT)$0.000176$-- EXT$27,6440.43%
20812435 LightChain (LIGHT)$0.000014$-- LIGHT$26,107-1.81%
20822593 Dragon Coins (DRG)$0.095353$-- DRG$24,561-4.49%
20834088 PDATA (PDATA)$0.003666$-- PDATA$24,190-5.03%
20843582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,0181.31%
20853707 T.OS (TOSC)$0.009492$-- TOSC$22,317-3.3%
20863640 Livepeer (LPT)$6.38$-- LPT$20,590-3.16%
20871037 Agoras Tokens (AGRS)$0.266044$-- AGRS$19,119-11.6%
20882999 Hdac (HDAC)$0.015047$-- HDAC$18,673-5.09%
20894187 Volume Network (VOL)$0.060661$-- VOL$17,711-2.82%
20902947 SoPay (SOP)$0.000624$-- SOP$17,0312.18%
20914207 Birdchain (BIRD)$0.001066$-- BIRD$16,6785.02%
20922919 DWS (DWS)$0.000547$-- DWS$15,209-1.88%
20933249 Usechain Token (USE)$0.001195$-- USE$14,694-4.24%
20942440 Read (READ)$0.002424$-- READ$14,214-3.21%
20954069 Blockburn (BURN)$0.198731$-- BURN$13,93334.79%
20962969 Globalvillage... (GVE)$0.000363$-- GVE$13,551-3.63%
20974102 TranslateMe N... (TMN)$0.000615$-- TMN$13,2512.85%
20984002 SealBlock Token (SKT)$0.000434$-- SKT$13,103168.37%
20993356 The Midas Tou... (TMTG)$0.000910$-- TMTG$12,977-12.79%
21002903 SEER (SEER)$0.000545$-- SEER$12,3276.29%
21012008 MSD (MSD)$0.004438$-- MSD$11,756-3.4%
21024220 General Atten... (XAC)$1.80$-- XAC$11,577-4.06%
21033836 HOT Token (HOT)$0.002220$-- HOT$10,3822.39%
21042713 KEY (KEY)$0.001400$-- KEY$10,099-3.19%
21052950 LemoChain (LEMO)$0.003477$-- LEMO$10,051-13.19%
21063004 Volt (ACDC)$0.000108$-- ACDC$10,013-2.97%
21073923 VENJOCOIN (VJC)$6.52$-- VJC$9,831-2.39%
21084011 Bitsdaq (BQQQ)$0.004986$-- BQQQ$9,3693.09%
21092755 Hero (HERO)$0.033595$-- HERO$9,348-6.02%
21103720 SDUSD (SDUSD)$0.964617$-- SDUSD$8,756-0.42%
21112670 Pixie Coin (PXC)$0.000438$-- PXC$8,668-5.74%
21123915 Merebel (MERI)$0.282691$-- MERI$8,462-6.29%
21132383 Jingtum Tech (SWTC)$0.000713$-- SWTC$7,7956.52%
21143448 Commerce Data... (CDC)$0.000293$-- CDC$7,72695.08%
21153670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21164213 Uptrennd (1UP)$0.012604$-- 1UP$7,354-18.86%
21173759 Jinbi Token (JNB)$11.53$-- JNB$7,220-3.64%
21183743 QUSD (QUSD)$0.080807$-- QUSD$5,8600.37%
21193277 vSportCoin (VSC)$0.000662$-- VSC$5,378-0.04%
21204247 Blockium (BOK)$0.002297$-- BOK$5,211-5.46%
21213747 Aunite (AUNIT)$0.028087$-- AUNIT$5,142-7.49%
21222266 COMSA [XEM] (CMS)$0.096075$-- CMS$4,41912.58%
21234125 Noiz Chain (NOIZ)$0.498848$-- NOIZ$4,241-4.82%
21244076 ETHplode (ETHPLO)$0.010536$-- ETHPLO$4,0252.36%
21253851 Airline & Lif... (ALLN)$0.112952$-- ALLN$4,003-12.71%
21264003 Zenon (ZNN)$1.52$-- ZNN$3,940-23.2%
212741 Infinitecoin (IFC)$0.000015$-- IFC$3,931-3.29%
21282894 OTCBTC Token (OTB)$0.009354$-- OTB$3,54310.41%
21293681 CENTERCOIN (CENT)$0.003524$-- CENT$3,39123.1%
21303926 Stellar Gold (XLMG)$0.004536$-- XLMG$3,182-5.24%
21314154 Asian Dragon (AD)$0.002672$-- AD$3,102-1.48%
21323522 MESSE TOKEN (MESSE)$0.012698$-- MESSE$2,954-9.9%
21334017 EOSDT (EOSDT)$0.991725$-- EOSDT$2,930-0.03%
21343123 GSENetwork (GSE)$0.000131$-- GSE$2,9163.79%
21354110 NPCoin (NPC)$0.016258$-- NPC$2,853-6.78%
21364124 EOS TRUST (EOST)$0.000035$-- EOST$2,716-6.26%
21372408 Qube (QUBE)$0.000683$-- QUBE$2,65530.58%
21384084 Thar Token (THAR)$0.320630$-- THAR$2,464-12.45%
21393940 P2P Global Ne... (P2PX)$0.000328$-- P2PX$2,3505.64%
21403117 Social Lendin... (SLT)$0.002561$-- SLT$2,2630.01%
21412434 Maggie (MAG)$0.000404$-- MAG$2,25428.94%
21423767 1X2 COIN (1X2)$0.104387$-- 1X2$2,1451.13%
21434252 Stellar Classic (XLMX)$0.000106$-- XLMX$2,042-19.67%
21443326 Crypto Harbor... (CHE)$0.000100$-- CHE$1,83831.33%
21454075 CryptoFranc (XCHF)$1.01$-- XCHF$1,786-2.08%
21463417 Future1coin (F1C)$0.001442$-- F1C$1,654-41.93%
21473290 Elliot Coin (ELLI)$0.000878$-- ELLI$1,650-1.23%
21482655 Monero Classic (XMC)$0.445805$-- XMC$1,3883.5%
21494114 Golden Token (GOLD)$0.095926$-- GOLD$1,318-21.39%
21502911 ORS Group (ORS)$0.025458$-- ORS$1,275-17.15%
21513110 NewsToken (NEWOS)$0.000326$-- NEWOS$1,103-6.65%
21523477 Asura Coin (ASA)$0.000193$-- ASA$1,04910.65%
21532247 BlockCDN (BCDN)$0.005231$-- BCDN$1,0390.89%
215458 Sexcoin (SXC)$0.003736$-- SXC$965-31.15%
21554080 HireGo (HGO)$0.003097$-- HGO$90716.89%
21563736 Marginless (MRS)$0.000105$-- MRS$6061.94%
21573198 KingXChain (KXC)$0.000002$-- KXC$53614.57%
21582262 COMSA [ETH] (CMS)$0.091231$-- CMSLow Vol-9.08%
21593153 Twinkle (TKT)$0.002626$-- TKTLow Vol-11.29%
21601487 Pabyosi Coin ... (PCS)$0.020092$-- PCSLow Vol-25.98%
21614027 DeVault (DVT)$0.000505$-- DVTLow Vol-19.42%
21622943 Rocket Pool (RPL)$0.402585$-- RPLLow Vol-1.48%
21633697 Gamblica (GMBC)$0.000123$-- GMBCLow Vol-74.62%
21643026 Carlive Chain (IOV)$0.000194$-- IOVLow Vol-12.12%
21651135 ClubCoin (CLUB)$0.079662$-- CLUBLow Vol8.23%
21664233 Membrana (MBN)$0.003028$-- MBNLow Vol-14.14%
21671809 TerraNova (TER)$0.017259$-- TERLow Vol-58.8%
21682618 StockChain (SCC)$0.000227$-- SCCLow Vol4.84%
21693007 Haracoin (HRC)$0.000303$-- HRCLow Vol-3.29%
21702018 EncryptoTel [... (ETT)$0.004847$-- ETTLow Vol-7.62%
21713318 Countinghouse (CHT)$0.898855$-- CHTLow Vol6.82%
21721323 First Bitcoin (BIT)$0.009289$-- BITLow Vol7.81%
21732192 GOLD Reward T... (GRX)$0.001781$-- GRXLow Vol1.13%
21744186 Binance GBP S... (BGBP)$1.21$-- BGBPLow Vol-0.04%
21753776 GoldFund (GFUN)$0.000354$-- GFUNLow Vol-3.18%
21762013 Infinity Econ... (XIN)$0.002783$-- XINLow Vol5.02%
21772370 Bitcoin God (GOD)$9.83$-- GODLow Vol-9.43%
21784077 Maya Preferre... (MAPR)$249.71$-- MAPRLow Vol-0.22%
21793067 XTRD (XTRD)$0.000642$-- XTRDLow Vol-1.48%
21803989 LevelApp Token (LVL)$0.000206$-- LVLLow Vol-63.32%
21813490 Valuto (VLU)$0.001414$-- VLULow Vol-3.3%
21824089 Blockmason Link (BLINK)$0.000795$-- BLINKLow Vol-1.69%
21834139 Brazilian Dig... (BRZ)$0.243668$-- BRZLow Vol-4.93%
21843169 Hybrid Block (HYB)$0.000598$-- HYBLow Vol-2.96%
21853328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol49.49%
21861398 PROUD Money (PROUD)$0.002221$-- PROUDLow Vol-30.81%
21873939 Tronipay (TRP)$0.004367$-- TRPLow Vol-9.99%
21883902 MoneroV (XMV)$0.007373$-- XMVLow Vol-0.38%
21893039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol32.33%
21903990 Webflix Token (WFX)$0.000525$-- WFXLow Vol-48.1%
21912329 Hyper Pay (HPY)$0.001798$-- HPYLow Vol-0.34%
21923885 WPP TOKEN (WPP)$0.000487$-- WPPLow Vol-0.1%
21933456 PlusOneCoin (PLUS1)$0.026624$-- PLUS1Low Vol6.5%
21943304 MobilinkToken (MOLK)$0.001394$-- MOLKLow Vol-5.39%
21953257 GazeCoin (GZE)$0.004544$-- GZELow Vol-28.85%
21963212 CottonCoin (COTN)$0.003433$-- COTNLow Vol-0.37%
21973726 Bidooh DOOH T... (DOOH)$0.000085$-- DOOHLow Vol-3.29%
21983972 TRUNK COIN (TRO)$0.000707$-- TROLow Vol238.45%
21993188 SuperEdge (ECT)$0.000026$-- ECTLow Vol-10.14%
22003921 Hilux (HLX)$0.004847$-- HLXLow Vol-4.72%
22014014 Mobile Crypto... (MCPC)$0.003635$-- MCPCLow Vol-8.39%
220270 BetaCoin (BET)$0.001615$-- BETLow Vol-8.98%
22033135 CEDEX Coin (CEDEX)$0.022729$-- CEDEXLow Vol-1.55%
22043425 EmaratCoin (AEC)$0.001010$-- AECLow Vol43.83%
2205918 Bubble (BUB)$0.008986$-- BUBLow Vol-3.29%
22061146 AvatarCoin (AV)$0.067243$-- AVLow Vol13.17%
22071944 Moving Cloud ... (MCC)$0.002222$-- MCCLow Vol-3.29%
22083160 Infinipay (IFP)$0.000131$-- IFPLow Vol-3.29%
22093269 Crypto Improv... (CIF)$0.000101$-- CIFLow Vol-51.12%
22103790 RoboCalls (RC20)$0.000010$-- RC20Low Vol1.02%
22113865 BIZKEY (BZKY)$0.000527$-- BZKYLow Vol2.15%
22123999 TAGZ (TAGZ)$0.001462$-- TAGZLow Vol-21.05%
22133090 Wiki Token (WIKI)$0.752622$-- WIKILow Vol4.71%
22142201 WINCOIN (WC)$0.038979$-- WCLow Vol-2.02%
22153504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-3.3%
22163276 SaveNode (SNO)$0.000303$-- SNOLow Vol-16.09%
22174050 Oculor (OCUL)$0.000050$-- OCULLow Vol-39.53%
22183696 SpectrumCash (XSM)$0.000101$-- XSMLow Vol123.42%
22193802 Cryptoinvest (CTT)$0.000202$-- CTTLow Vol-12.97%
22203253 eosBLACK (BLACK)$0.002050$-- BLACKLow Vol-1.48%
22214105 CoinMetro Token (XCM)$0.046429$-- XCMLow Vol4.91%
2222572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol-0.23%
2223733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22241020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22251164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22261351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22271393 Tellurion (TELL)$0.000310$-- TELLLow Vol-1.01%
22281436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22291623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22301679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22311843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-2.31%
22321849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22331851 ERA (ERA)$0.000602$-- ERALow Vol0%
22341863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22351865 Wink (WINK)$0.000207$-- WINKLow Vol-1.03%
22361921 SIGMAcoin (SIGMA)$0.001099$-- SIGMALow Vol-2.28%
22371971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22382046 Bastonet (BSN)$0.000002$-- BSNLow Vol-0.59%
22392067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22402077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22412101 Ethereum Lite (ELITE)$0.004061$-- ELITELow Vol-0.17%
22422119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol-0.66%
22432350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22442358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22452483 OceanChain (OC)$0.000407$-- OCLow Vol-2.61%
22462488 ValueChain (VLC)$0.003113$-- VLCLow Vol-1.4%
22472517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol-0.74%
22482522 Superior Coin (SUP)$0.000104$-- SUPLow Vol0%
22492596 CK USD (CKUSD)$0.318100$-- CKUSDLow Vol-4.95%
22502609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-1.07%
22512647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22522654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22532671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-1.03%
22542834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22552857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22562904 FToken (FT)$0.179482$-- FTLow Vol2.72%
22572959 WeToken (WT)$0.000218$-- WTLow Vol0%
22583059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22603100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22613105 Atlantis Blue... (ABDT)$2.00$-- ABDTLow Vol4.32%
22623107 BingoCoin (BOC)$0.001303$-- BOCLow Vol0.26%
22633109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22643111 PayDay Coin (PDX)$0.000209$-- PDXLow Vol0.28%
22653143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22663152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22673176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22683193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22693208 YUKI (YUKI)$0.000006$-- YUKILow Vol0.6%
22703229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22713238 ABCC Token (AT)$0.042015$-- ATLow Vol-0.85%
22723272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-1.09%
22733288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22743292 CariNet (CIT)$0.001376$-- CITLow Vol-5.49%
22753309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22763420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-3.3%
22773450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22783458 ZTCoin (ZT)$0.038974$-- ZTLow Vol5.59%
22793470 Dragon Token (DT)$4.86$-- DTLow Vol-3.02%
22803498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22813587 Bgogo Token (BGG)$0.004195$-- BGGLow Vol-5.31%
22823692 TOKOK (TOK)$0.005785$-- TOKLow Vol1.14%
22833705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22843745 BiNGO.Fun (777)$0.000488$-- 777Low Vol53.7%
22853820 BuckHathCoin (BHIG)$0.016558$-- BHIGLow Vol-6.18%
22863834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22873844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22883848 OOOBTC TOKEN (OBX)$0.001919$-- OBXLow Vol-3.3%
22893852 HUDDL (HUDDL)$0.004438$-- HUDDLLow Vol-0.46%
22903857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22913864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22923881 BitStash (STASH)$0.000017$-- STASHLow Vol5.95%
22933892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22943896 HoryouToken (HYT)$0.004095$-- HYTLow Vol5.75%
22953900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22963910 pEOS (PEOS)$0.042684$-- PEOSLow Vol1.78%
22973981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22983984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22993993 Emanate (EMT)$0.024697$-- EMTLow Vol-6.04%
23004005 Tratin (TRAT)$0.000199$-- TRATLow Vol-6.69%
23014010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23024071 Ubricoin (UBN)$0.000359$-- UBNLow Vol-60.36%
23034113 UNI COIN (UNI)$4.18$-- UNILow Vol-4.25%
2304549 Storjcoin X (SJCX)$0.165451$-- SJCX?-0.01%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$73.31$14,723,371200,837 UNOLow Vol-6.35%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000106$316,7992,984,654,318 BZELow Vol10.04%
23113380 WIZBL (WBL)$0.001414$212,061150,000,000 WBLLow Vol-3.3%
23123363 WXCOINS (WXC)$0.022023$122,9485,582,629 WXCLow Vol1.34%
23133381 Civitas (CIV)$0.014541$101,1656,957,053 CIVLow Vol-1.24%
23143971 Gratz (GRAT)$0.002061$63,87931,000,000 GRATLow Vol-7.96%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-1.07%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.5e-07$4,6598,479,947,437 HSNLow Vol-0.61%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5e-07$-- ODEXLow Vol-9.71%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay