X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8083.39$145,968,174,45518,057,787 BTC$22,070,893,416-1.84%
21027 Ethereum (ETH)$177.31$19,260,082,452108,623,026 ETH$7,666,748,891-0.86%
352 XRP (XRP)$0.251220$10,877,788,84243,299,885,509 XRP$1,465,245,249-0.1%
41831 Bitcoin Cash (BCH)$241.93$4,384,504,58318,123,000 BCH$2,076,997,974-1.75%
5825 Tether (USDT)$1.01$4,151,024,3524,108,044,456 USDT$23,221,302,3190.05%
62 Litecoin (LTC)$55.72$3,550,337,62363,719,171 LTC$3,078,544,821-1.65%
71765 EOS (EOS)$3.11$2,924,807,315940,940,356 EOS$2,195,296,858-2.66%
81839 Binance Coin (BNB)$18.65$2,900,641,582155,536,713 BNB$212,092,175-2.01%
93602 Bitcoin SV (BSV)$107.40$1,940,529,97118,068,415 BSV$509,671,319-4.69%
10512 Stellar (XLM)$0.065779$1,319,185,38920,054,779,554 XLM$276,318,345-0.97%
111958 TRON (TRX)$0.016971$1,131,673,46966,682,072,191 TRX$1,132,888,395-1.5%
122010 Cardano (ADA)$0.041964$1,088,004,28825,927,070,538 ADA$83,587,857-1.31%
13328 Monero (XMR)$58.62$1,015,095,88317,316,145 XMR$201,715,585-1.11%
141975 Chainlink (LINK)$2.81$982,989,155350,000,000 LINK$181,498,4163.53%
153957 UNUS SED LEO (LEO)$0.964989$964,504,986999,498,893 LEO$12,831,9110.15%
161376 NEO (NEO)$11.75$828,916,87770,538,831 NEO$516,045,0972.99%
172502 Huobi Token (HT)$3.41$821,677,881241,284,047 HT$104,969,130-1.93%
182011 Tezos (XTZ)$1.22$802,420,793660,373,612 XTZ$36,207,3583.55%
191720 IOTA (MIOTA)$0.243888$677,892,9862,779,530,283 MIOTA$7,305,023-1.42%
203794 Cosmos (ATOM)$3.42$652,807,563190,688,439 ATOM$160,528,219-2.27%
21131 Dash (DASH)$65.58$600,892,8939,163,079 DASH$354,686,1760.74%
221518 Maker (MKR)$588.03$588,025,9051,000,000 MKR$5,213,951-6.65%
231321 Ethereum Classic (ETC)$4.44$511,384,067115,227,333 ETC$753,473,4690.04%
242566 Ontology (ONT)$0.730540$465,610,532637,351,170 ONT$153,297,347-2.46%
253408 USD Coin (USDC)$1.01$436,034,491430,956,846 USDC$261,680,437-0.15%
263635 Crypto.com Coin (CRO)$0.032863$386,277,49111,754,337,900 CRO$15,022,711-5.08%
27873 NEM (XEM)$0.039692$357,230,2578,999,999,999 XEM$33,025,763-0.33%
283077 VeChain (VET)$0.006360$352,698,23955,454,734,800 VET$129,769,790-11.32%
291697 Basic Attenti... (BAT)$0.250434$339,685,8651,356,388,751 BAT$72,971,785-1.8%
3074 Dogecoin (DOGE)$0.002658$324,640,817122,119,423,665 DOGE$86,719,1023.81%
311437 Zcash (ZEC)$34.56$272,688,0467,890,769 ZEC$141,223,9440.52%
323330 Paxos Standard (PAX)$1.02$222,843,255219,517,920 PAX$358,223,9190.16%
331168 Decred (DCR)$20.16$215,747,16310,700,275 DCR$14,481,715-2.55%
343662 HedgeTrade (HEDG)$0.668166$192,653,011288,330,855 HEDG$275,721-4.31%
351684 Qtum (QTUM)$1.93$185,291,73396,177,260 QTUM$319,771,763-0.35%
362585 Centrality (CENNZ)$0.173265$184,315,6771,063,776,372 CENNZ$430,3030.47%
372586 Synthetix Net... (SNX)$1.19$172,760,962145,297,907 SNX$698,11914.57%
382563 TrueUSD (TUSD)$1.01$169,312,198167,213,699 TUSD$229,522,6160%
391896 0x (ZRX)$0.270149$162,644,277602,053,821 ZRX$22,301,6978.37%
402682 Holo (HOT)$0.000883$142,489,442161,294,841,454 HOT$10,860,2100.05%
411104 Augur (REP)$12.00$131,955,05311,000,000 REP$19,741,24212.89%
422083 Bitcoin Gold (BTG)$7.44$130,286,12017,513,924 BTG$12,241,129-0.28%
431808 OmiseGO (OMG)$0.920943$129,158,022140,245,398 OMG$90,482,7930.23%
443704 V Systems (VSYS)$0.067859$125,935,9571,855,849,059 VSYS$2,940,283-1.72%
452577 Ravencoin (RVN)$0.025075$122,715,1874,893,960,000 RVN$6,079,051-1.01%
461567 Nano (NANO)$0.907207$120,883,808133,248,297 NANO$3,655,2974.89%
473437 ABBC Coin (ABBC)$0.204964$114,088,492556,626,634 ABBC$51,498,163-3.01%
483351 ZB (ZB)$0.242307$112,258,177463,288,810 ZB$302,617,041-2.77%
494030 Algorand (ALGO)$0.241517$106,055,001439,121,056 ALGO$102,231,761-1.51%
501521 Komodo (KMD)$0.874384$102,304,047117,001,241 KMD$4,277,207-5.18%
512308 Single Collat... (DAI)$1.01$98,339,51897,193,224 DAI$4,619,905-0.28%
522453 EDUCare (EKT)$0.098007$98,006,9181,000,000,000 EKT$5,148,058-0.89%
532087 KuCoin Shares (KCS)$1.16$95,146,97582,363,551 KCS$5,005,4251.14%
544172 LUNA (LUNA)$0.328567$94,550,461287,765,804 LUNA$646,172-2.93%
552830 Seele (SEELE)$0.134105$93,689,220698,625,193 SEELE$58,195,81410.32%
561214 Lisk (LSK)$0.759884$92,391,255121,586,035 LSK$3,075,982-5.6%
571866 Bytom (BTM)$0.089461$89,684,8921,002,499,275 BTM$23,549,0472.17%
584079 Silverway (SLV)$0.890458$89,045,835100,000,000 SLV$5,166,117-0.41%
593718 BitTorrent (BTT)$0.000402$85,174,813212,116,500,000 BTT$80,912,0620.03%
602222 Bitcoin Diamond (BCD)$0.452217$84,335,251186,492,898 BCD$3,778,3590.03%
61109 DigiByte (DGB)$0.006724$84,123,70412,510,532,600 DGB$4,566,9271.52%
623449 MMOCoin (MMO)$1.37$82,095,74560,044,451 MMO$10,64124.38%
632099 ICON (ICX)$0.160578$81,138,552505,290,018 ICX$9,799,472-2.62%
642416 THETA (THETA)$0.092663$80,663,376870,502,690 THETA$4,029,920-0.46%
651042 Siacoin (SC)$0.001823$76,224,06141,817,047,634 SC$3,367,694-1.92%
664195 FTX Token (FTT)$1.44$75,749,79452,539,267 FTT$2,956,642-0.66%
672405 IOST (IOST)$0.006259$75,199,06012,013,965,609 IOST$32,606,458-2.59%
683139 DxChain Token (DX)$0.001503$75,139,77250,000,000,000 DX$1,966,287-5%
694279 Swipe (SXP)$1.23$75,053,97161,135,911 SXP$24,068,074-7.47%
703155 Quant (QNT)$6.16$74,372,78412,072,738 QNT$24,051,915-2.04%
711274 Waves (WAVES)$0.718402$72,114,573100,381,876 WAVES$41,797,901-1.21%
72693 Verge (XVG)$0.004368$70,158,19616,061,052,579 XVG$4,795,0790.4%
731776 MCO (MCO)$4.38$69,241,68215,793,831 MCO$19,258,6382.05%
741903 HyperCash (HC)$1.53$68,052,20944,433,825 HC$3,240,370-0.4%
75463 BitShares (BTS)$0.024282$66,732,4242,748,210,000 BTS$2,155,639-0.75%
76213 MonaCoin (MONA)$1.01$66,291,19665,729,675 MONA$774,103-2.59%
77372 Bytecoin (BCN)$0.000344$63,231,310184,066,828,814 BCN$4,5001.41%
782694 Nexo (NEXO)$0.106858$59,840,551560,000,011 NEXO$9,261,940-0.45%
79291 MaidSafeCoin (MAID)$0.125448$56,771,571452,552,412 MAID$381,551-1.65%
801700 Aeternity (AE)$0.193777$56,499,019291,566,479 AE$41,700,6570.53%
811637 iExec RLC (RLC)$0.700245$56,069,13380,070,793 RLC$1,391,516-5.61%
822130 Enjin Coin (ENJ)$0.067915$53,286,784784,614,642 ENJ$3,199,2989.45%
833673 BitMax Token (BTMX)$0.067447$53,126,811787,683,608 BTMX$2,762,865-1.46%
842469 Zilliqa (ZIL)$0.005920$51,427,2458,687,360,058 ZIL$13,425,991-0.21%
851320 Ardor (ARDR)$0.051060$51,009,349998,999,495 ARDR$2,289,7550.38%
863617 ILCoin (ILC)$0.143225$48,521,443338,777,487 ILC$505,3223.4%
871230 Steem (STEEM)$0.135542$47,669,769351,696,812 STEEM$364,4711.07%
884066 Chiliz (CHZ)$0.012362$46,516,8453,762,769,182 CHZ$3,289,709-2.3%
893218 Energi (NRG)$2.00$46,010,10422,950,377 NRG$363,5990.05%
903701 RIF Token (RIF)$0.083853$45,027,184536,980,015 RIF$19,810,826-0.07%
912299 aelf (ELF)$0.081365$44,301,852544,480,200 ELF$9,198,1491.79%
923871 Newton (NEW)$0.003566$42,606,01111,948,333,332 NEW$4,037,259-0.8%
931455 Golem (GNT)$0.043436$42,569,049980,050,000 GNT$2,727,8691.66%
941759 Status (SNT)$0.012191$42,309,0053,470,483,788 SNT$242,732,3930.23%
952447 Crypterium (CRPT)$0.489863$41,534,39184,787,740 CRPT$393,23113.28%
962539 Ren (REN)$0.051800$41,465,913800,503,651 REN$2,884,6800.67%
971698 Horizen (ZEN)$5.33$41,598,9657,802,888 ZEN$1,385,3463.15%
984113 UNI COIN (UNI)$3.13$40,446,07212,908,692 UNI$8,764-0.57%
992603 Pundi X (NPXS)$0.000170$39,856,185234,162,817,276 NPXS$597,8990.95%
1001414 Zcoin (XZC)$4.37$38,627,8338,846,493 XZC$5,928,3490.52%
1012874 Aurora (AOA)$0.005792$37,892,3326,542,330,148 AOA$1,583,066-14.05%
1022772 Digitex Futures (DGTX)$0.047257$37,155,523786,250,000 DGTX$1,893,7562.78%
1032137 Electroneum (ETN)$0.003725$36,847,9919,891,944,201 ETN$669,0405.68%
1043890 Matic Network (MATIC)$0.015100$36,068,1352,388,661,298 MATIC$21,028,7966.64%
1053724 SOLVE (SOLVE)$0.109696$35,917,087327,423,172 SOLVE$1,134,0617.29%
1061358 EDC Blockchain (EDC)$0.012708$33,939,1202,670,646,025 EDC$1,378,62917.59%
1072989 STASIS EURO (EURS)$1.10$35,260,97131,979,207 EURS$720,515-0.38%
1081703 Metaverse ETP (ETP)$0.455687$35,097,00977,020,016 ETP$9,877,0001.43%
1093721 Huobi Pool Token (HPT)$0.006847$34,757,4745,076,332,936 HPT$1,186,3430.97%
1102530 Fusion (FSN)$0.978888$34,569,24235,314,807 FSN$5,422,038-33.16%
1111750 GXChain (GXC)$0.529025$34,386,62665,000,000 GXC$27,190,9332.4%
1123709 Grin (GRIN)$1.26$33,492,71826,565,720 GRIN$37,013,400-0.63%
1133829 Nash Exchange (NEX)$0.907387$32,844,38436,196,678 NEX$1,432,783-7.76%
1141343 Stratis (STRAT)$0.322543$32,116,04299,571,314 STRAT$5,653,9655.88%
1152062 Aion (AION)$0.086443$31,357,277362,749,958 AION$2,023,770-0.24%
1163930 Thunder Token (TT)$0.010591$30,733,3432,901,919,605 TT$3,313,7185.01%
1172441 Molecular Future (MOF)$0.712300$30,557,65442,900,001 MOF$32,986,162-0.16%
1184206 WINk (WIN)$0.000153$30,060,727196,500,113,934 WIN$1,968,107-3.47%
1192859 XMax (XMX)$0.001678$30,040,40117,905,441,375 XMX$220,658,315-2.59%
1201923 Tierion (TNT)$0.069672$29,853,047428,481,269 TNT$742,4154.22%
1211982 Kyber Network (KNC)$0.172344$29,080,838168,737,521 KNC$3,774,8151.65%
1221966 Decentraland (MANA)$0.027671$29,058,6331,050,141,509 MANA$4,572,2660.29%
1231925 Waltonchain (WTC)$0.657136$28,200,51642,914,286 WTC$3,141,830-2.43%
1241789 Populous (PPT)$0.522810$27,840,80853,252,246 PPT$11,550,3253.04%
1252492 Elastos (ELA)$1.72$27,595,10816,063,887 ELA$2,552,465-1.39%
1263702 Beam (BEAM)$0.604893$27,567,70545,574,480 BEAM$34,739,894-1.72%
1272306 Bread (BRD)$0.310203$27,525,58188,733,978 BRD$1,079,8640.12%
1282044 Enigma (ENG)$0.364085$27,246,74974,836,171 ENG$1,638,262-10.56%
1291087 Factom (FCT)$2.83$27,103,0509,576,964 FCT$117,790-1.21%
1302638 Cortex (CTXC)$0.179944$26,954,248149,792,458 CTXC$8,435,65512.9%
1311908 Nebulas (NAS)$0.510708$26,532,61051,952,589 NAS$11,924,283-0.31%
1322276 Ignis (IGNIS)$0.034514$26,270,330761,143,950 IGNIS$1,063,049-0.34%
1333773 Fetch.ai (FET)$0.042501$25,939,054610,323,031 FET$13,346,0511.13%
1341934 Loopring (LRC)$0.028277$25,875,028915,050,379 LRC$3,147,432-0.28%
1353657 Lambda (LAMB)$0.034471$25,800,941748,485,879 LAMB$66,595,590-2.6%
1362900 Project Pai (PAI)$0.017701$25,684,9911,451,023,362 PAI$779,642-3.79%
1373053 YOU COIN (YOU)$0.060822$25,581,890420,603,118 YOU$8,684,0902.97%
1382092 NULS (NULS)$0.346559$25,565,79673,770,500 NULS$1,503,255-1.35%
1391816 Civic (CVC)$0.036669$24,568,140670,000,000 CVC$2,452,370-0.94%
1402606 Wanchain (WAN)$0.227076$24,104,685106,152,493 WAN$1,204,6130.13%
1411229 DigixDAO (DGD)$11.81$23,623,4772,000,000 DGD$295,877-0.3%
1422346 WaykiChain (WICC)$0.124784$23,584,248189,000,000 WICC$808,353-4.17%
1431757 FunFair (FUN)$0.003606$23,615,3996,548,879,189 FUN$663,392-2.72%
144118 ReddCoin (RDD)$0.000817$23,526,62028,808,713,174 RDD$48,1687.42%
1452096 Ripio Credit ... (RCN)$0.046005$23,427,593509,235,327 RCN$1,158,0594.99%
1462777 IoTeX (IOTX)$0.004306$23,253,5655,400,000,000 IOTX$2,201,848-0.19%
1472239 Aave (LEND)$0.020283$22,886,3941,128,357,877 LEND$790,141-1.28%
1482631 ODEM (ODE)$0.097052$22,371,478230,510,098 ODE$478,830-14.38%
1491586 Ark (ARK)$0.193097$22,359,567115,794,510 ARK$864,2700.11%
1502593 Dragon Coins (DRG)$0.063072$21,990,365348,657,484 DRG$23,335-5.85%
1513513 Fantom (FTM)$0.011837$21,468,5431,813,658,595 FTM$3,461,8140.37%
1523066 BitCapitalVendor (BCV)$0.023488$21,101,880898,399,995 BCV$7,058,17017.3%
1532300 WAX (WAXP)$0.025029$20,954,460837,205,646 WAXP$332,582-5.76%
1544269 Gatechain Token (GT)$0.502065$20,944,89441,717,484 GT$3,247,174-0.68%
1553695 Hyperion (HYN)$0.065972$20,897,788316,765,917 HYN$409,7551.45%
1562135 Revain (R)$0.042985$20,824,061484,450,000 R$493,613-4.96%
1572570 TomoChain (TOMO)$0.317830$20,759,06565,314,950 TOMO$9,585,1290.59%
1581680 Aragon (ANT)$0.674648$20,420,25730,268,012 ANT$41,5016.73%
1592213 QASH (QASH)$0.058167$20,358,560350,000,000 QASH$224,2550.59%
1602457 TrueChain (TRUE)$0.255486$20,330,46879,575,543 TRUE$17,415,8962.25%
1614642 Hedera Hashgraph (HBAR)$0.029877$20,259,487678,092,908 HBAR$1,365,6541.67%
1623441 Divi (DIVI)$0.014842$20,205,7821,361,395,422 DIVI$126,6685.26%
1633083 LINA (LINA)$0.072771$20,007,148274,931,592 LINA$1,052,455-3.53%
1642588 Loom Network (LOOM)$0.020300$19,678,471969,383,346 LOOM$1,927,9660.32%
1653020 BHPCoin (BHP)$0.978193$19,532,11919,967,560 BHP$2,152,6480.33%
1661727 Bancor (BNT)$0.304624$19,035,64662,489,061 BNT$8,149,811-2.41%
1672545 Arcblock (ABT)$0.192936$19,014,66798,554,305 ABT$17,530,8252.65%
1681772 Storj (STORJ)$0.139946$19,002,881135,787,439 STORJ$3,778,4034%
1693835 Orbs (ORBS)$0.009742$18,943,8901,944,531,431 ORBS$34,394,623-1.04%
1702474 Matrix AI Net... (MAN)$0.097788$18,896,689193,241,472 MAN$791,282-1.83%
1712132 Power Ledger (POWR)$0.043615$18,374,064421,281,867 POWR$321,545-0.84%
1724687 Binance USD (BUSD)$1.01$17,770,25717,549,199 BUSD$5,630,965-0.06%
1731807 Santiment Net... (SAN)$0.283044$17,735,66162,660,371 SAN$6,6023.02%
1742444 CRYPTO20 (C20)$0.427577$17,252,11740,348,597 C20$768-7.29%
1751788 Metal (MTL)$0.326057$17,275,74852,983,821 MTL$2,818,7611.59%
1763325 Robotina (ROX)$0.055046$16,720,539303,758,412 ROX$108,158-1.95%
1774275 Cocos-BCX (COCOS)$0.000958$16,585,07317,313,548,127 COCOS$3,924,288-1.25%
1781659 Gnosis (GNO)$14.77$16,311,5111,104,590 GNO$21,280-0.98%
1793920 Diamond Platf... (DPT)$13.77$16,093,2141,168,308 DPT$14,5851.61%
1804365 Streamit Coin (STREAM)$2.57$16,093,0316,271,683 STREAM$929,6120.76%
1811876 Dentacoin (DCN)$0.000029$15,862,908540,365,602,593 DCN$145,270-2.3%
182789 Nexus (NXS)$0.243002$15,715,38664,671,957 NXS$197,6452.79%
1832043 Cindicator (CND)$0.008496$15,426,8931,815,689,299 CND$239,901-5.14%
1842760 Cred (LBA)$0.025445$15,356,917603,523,897 LBA$18,218,107-1.83%
1851886 Dent (DENT)$0.000200$15,259,95076,175,838,994 DENT$294,269-3.58%
186258 Groestlcoin (GRS)$0.205749$15,192,15073,838,214 GRS$917,678-0.06%
1872934 BitKan (KAN)$0.002476$15,115,5096,104,823,737 KAN$7,628,932-4.2%
1882057 Eidoo (EDO)$0.290394$15,085,58251,948,621 EDO$391,474-4.11%
1893945 Harmony (ONE)$0.005755$14,955,5292,598,573,955 ONE$4,258,0773.29%
1902748 Loki (LOKI)$0.334428$14,752,69444,113,213 LOKI$195,12720.41%
1912868 Constellation (DAG)$0.016848$14,642,758869,128,637 DAG$1,956,032-4.91%
1922845 MediBloc [ERC20] (MEDX)$0.004250$14,597,1003,434,635,926 MEDX$119,3910.29%
1932267 Tael (WABI)$0.216362$14,279,87565,999,999 WABI$1,668,4010.9%
1943814 Celer Network (CELR)$0.004179$14,165,3283,389,877,675 CELR$4,675,1833.95%
1952246 CyberMiles (CMT)$0.017676$14,140,553800,000,000 CMT$11,718,929-0.5%
1962307 Bibox Token (BIX)$0.130270$13,897,953106,685,920 BIX$3,093,230-1.67%
1972556 Credits (CS)$0.074381$13,833,483185,980,874 CS$4,322,5971.32%
198541 Syscoin (SYS)$0.024005$13,683,638570,024,022 SYS$951,6271.07%
1993884 Function X (FX)$0.106015$13,581,005128,104,363 FX$15,621,512-5.67%
2001785 Gas (GAS)$1.31$13,309,26910,128,375 GAS$1,776,777-1.68%
2013085 INO COIN (INO)$1.84$330,577,473180,003,180 INO$4,397-4.74%
2023296 MINDOL (MIN)$1.61$227,142,220141,339,316 MIN$3,348,9131.67%
2031681 PRIZM (PZM)$0.560285$215,765,965385,100,587 PZM$357,5125.19%
2043116 Insight Chain (INB)$0.613529$214,675,568349,902,689 INB$10,377,3810.52%
2053144 ThoreCoin (THR)$1548.46$134,229,99186,686 THR$141,283-0.7%
2063916 ThoreNext (THX)$6.11$132,235,32321,652,254 THX$127,255-0.93%
2072349 Mixin (XIN)$232.02$107,600,451463,751 XIN$32,483,3690.45%
2082027 Cryptonex (CNX)$1.92$106,819,24155,686,329 CNX$2,275,934-0.51%
2094748 Dimension Chain (EON)$0.344970$84,442,921244,783,561 EON$11,332,3504.99%
2104694 GAPS (GAP)$7.27$72,661,45710,000,000 GAP$1,510,474-0.64%
2112907 Karatgold Coin (KBC)$0.018078$67,839,9613,752,553,044 KBC$1,884,086-1.49%
2123987 Beldex (BDX)$0.064677$63,397,995980,222,595 BDX$378,814-1.27%
2134049 Bitbook Gambling (BXK)$0.164372$60,552,486368,387,491 BXK$582,6120.79%
2143812 Flexacoin (FXC)$0.002474$52,517,14321,223,945,749 FXC$38,5663.84%
2153897 OKB (OKB)$2.60$52,054,67520,000,000 OKB$101,178,344-1.5%
2164676 MEXC Token (MEXC)$0.055788$50,633,846907,615,996 MEXC$3,364-20.01%
2174469 MineBee (MB)$0.026645$48,762,9391,830,117,455 MB$696,1314.82%
2184360 FABRK (FAB)$0.009096$43,612,3864,794,443,397 FAB$144,388,842-10.24%
2193519 Breezecoin (BRZE)$0.412243$41,224,267100,000,000 BRZE$107,664-0.92%
2201710 Veritaseum (VERI)$18.94$40,719,9082,149,646 VERI$5,975-2.08%
2212897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2224283 BitForex Token (BF)$0.009320$39,626,4924,251,590,766 BF$4,395,987-1.54%
2234067 Cryptoindex.c... (CIX100)$0.605706$37,801,96662,409,782 CIX100$77,836-0.66%
2243788 NEXT (NET)$0.932455$37,756,79040,491,818 NET$626,177-0.91%
2253607 VestChain (VEST)$0.005265$37,268,0357,078,400,000 VEST$23,430-3.94%
2263415 Buggyra Coin ... (BCZERO)$0.018322$36,842,2062,010,775,988 BCZERO$27,8410.62%
2272298 Dynamic Tradi... (DTR)$0.023817$36,177,9351,518,997,433 DTR$54,150-2.22%
2284152 CryptoVerific... (CVCC)$61.18$35,645,674582,595 CVCC$16,381-0.7%
2293873 botXcoin (BOTX)$0.021555$35,170,8721,631,694,137 BOTX$366,405-0.05%
2303791 Jewel (JWL)$0.613730$33,577,20254,710,035 JWL$2,6217.03%
2312918 Bit-Z Token (BZ)$0.255489$33,501,877131,128,391 BZ$12,898,659-0.47%
2322599 Noah Coin (NOAH)$0.000998$32,633,20432,687,957,978 NOAH$1,500-32.36%
2333364 PLATINCOIN (PLC)$6.38$31,898,4055,001,073 PLC$15,374,676-2.82%
2343840 1irstcoin (FST)$0.900557$30,588,45033,966,159 FST$134,7630.94%
2352090 LATOKEN (LA)$0.078870$29,979,004380,104,462 LA$106,950-1.25%
2362021 RChain (RHOC)$0.079818$29,835,165373,789,868 RHOCLow Vol-0.85%
2374064 USDK (USDK)$0.999341$28,581,22928,600,072 USDK$56,980,4110.73%
2382842 Bankera (BNK)$0.001159$28,517,57424,608,912,108 BNK$7,7550.61%
2393966 BitcoinHD (BHD)$5.11$27,044,2675,288,871 BHD$15,850,857-6.38%
2403974 Bitcoin 2 (BTC2)$1.53$26,620,49117,356,434 BTC2$1,0524.94%
2414041 MX Token (MX)$0.119545$26,533,515221,954,841 MX$13,780,878-3.99%
2423224 Qubitica (QBIT)$32.26$26,087,772808,675 QBIT$86,716-0.85%
2433344 Ecoreal Estate (ECOREAL)$0.120700$25,216,576208,918,852 ECOREAL$1,6993.54%
2443115 Maximine Coin (MXM)$0.014014$23,109,4621,649,000,000 MXM$2,453-16.53%
2453664 AgaveCoin (AGVC)$0.058864$22,993,247390,619,593 AGVC$18,00410.33%
2464660 Telos (TLOS)$0.091569$20,866,410227,876,752 TLOS$182,142-1.91%
2474220 General Atten... (XAC)$2.01$20,056,20210,000,000 XAC$1,672-1.86%
2483936 GNY (GNY)$0.099926$19,223,412192,376,657 GNY$21,017-2.1%
2494281 BHEX Token (BHT)$0.035744$18,993,632531,386,850 BHT$1,016,122-6.77%
2502403 MOAC (MOAC)$0.299248$18,692,00962,463,334 MOAC$15,4402.54%
2512381 Spectre.ai Di... (SXDT)$0.224266$18,406,33182,073,519 SXDTLow Vol-6.78%
2523666 Ultiledger (ULT)$0.028073$18,064,764643,499,286 ULT$5,625,055-0.43%
2533620 Atlas Protocol (ATP)$0.006914$17,811,4172,576,065,703 ATP$229,6301.75%
2543507 MicroBitcoin (MBC)$0.000090$16,991,300188,777,000,000 MBC$6,943-9.8%
2554005 Tratin (TRAT)$0.000151$16,886,392112,002,966,735 TRATLow Vol16.44%
2563929 BQT (BQTX)$0.042288$16,543,124391,197,899 BQTX$500,943-4.82%
2571492 Obyte (GBYTE)$22.23$16,142,968726,058 GBYTE$7,5953.69%
2583737 BTU Protocol (BTU)$0.221984$15,541,05870,009,833 BTU$2,674-0.74%
2593063 Vitae (VITAE)$0.842492$15,394,76118,272,883 VITAE$43,624-3.32%
26045 CasinoCoin (CSC)$0.000387$15,237,91839,420,036,957 CSC$48,82415.03%
2612454 UnlimitedIP (UIP)$0.011030$13,634,6711,236,152,840 UIP$26,454,400-4.51%
2622526 Envion (EVN)$0.113501$13,529,774119,204,516 EVN$6,564-33.99%
26399 Vertcoin (VTC)$0.254080$13,261,98252,196,122 VTC$260,788-4.32%
2641169 PIVX (PIVX)$0.233453$13,255,74356,781,166 PIVX$7,594,2494.16%
2654057 Aladdin (ADN)$0.000421$13,158,10931,290,532,175 ADN$5,595,925-1.64%
2662992 Apollo Currency (APL)$0.000893$13,116,79014,685,096,531 APL$349,100-6.14%
2672071 Request (REQ)$0.016658$13,072,427784,749,077 REQ$498,7661.19%
2683404 Wixlar (WIX)$0.005367$12,838,6442,391,997,688 WIX$2,91923.8%
2694086 Elrond (ERD)$0.001834$12,712,2936,933,256,184 ERD$2,769,7342.41%
2702424 SingularityNET (AGI)$0.023527$12,697,041539,673,260 AGI$1,676,3933.52%
2711954 Moeda Loyalty... (MDA)$0.637329$12,510,05419,628,888 MDA$437,484-0.58%
2723175 TTC (TTC)$0.033326$12,327,726369,911,172 TTC$185,480-0.74%
2734090 Wirex Token (WXT)$0.011095$12,204,9791,100,000,000 WXT$1,812,989-5.78%
2743822 Theta Fuel (TFUEL)$0.003135$12,034,0343,838,301,572 TFUEL$211,616-0.82%
27566 Nxt (NXT)$0.011988$11,975,825998,999,942 NXT$624,667-2.85%
2761775 adToken (ADT)$0.015156$12,034,022794,000,000 ADT$763,14819.73%
2772780 NKN (NKN)$0.025270$11,792,583466,666,666 NKN$1,876,044-0.55%
2782394 Telcoin (TEL)$0.000292$11,472,37639,274,075,121 TEL$151,503-10.4%
2792496 Polymath (POLY)$0.025380$11,256,545443,515,784 POLY$2,985,6240.87%
2804058 FIBOS (FO)$0.010613$11,228,4521,058,027,719 FO$162,959-0.26%
2813731 PlayChip (PLA)$0.000792$11,099,16014,009,105,693 PLA$1,10815.98%
2824490 Emirex Token (EMRX)$0.452083$11,045,56724,432,623 EMRX$416,8695.19%
2833968 Elitium (EUM)$1.14$11,027,1879,655,990 EUM$136,2940.72%
2842896 Mainframe (MFT)$0.001242$10,993,2208,850,055,997 MFT$2,034,585-3.14%
2852371 United Trader... (UTT)$0.291948$10,950,66237,508,999 UTTLow Vol14.68%
2862840 QuarkChain (QKC)$0.004561$10,941,2902,398,849,926 QKC$10,834,718-0.87%
2873918 Safe (SAFE)$0.522963$10,896,20220,835,499 SAFE$92,756-2.97%
2883946 Carry (CRE)$0.003546$10,887,0473,070,140,185 CRE$1,719,6770.35%
2891779 Wagerr (WGR)$0.057727$10,784,694186,821,824 WGR$18,3991.26%
2904268 NewYork Exchange (NYE)$3.37$10,759,3653,191,503 NYE$704,869-1.54%
2912927 sUSD (SUSD)$0.971697$10,725,63011,038,035 SUSD$3,039-0.33%
29267 Unobtanium (UNO)$53.26$10,721,435201,288 UNOLow Vol2.61%
2932359 Polis (POLIS)$1.20$10,464,8078,701,842 POLIS$62,0071.43%
2941732 Numeraire (NMR)$7.78$10,501,6621,349,328 NMR$17,0422.55%
2952204 B2BX (B2B)$0.532074$10,444,50419,629,794 B2B$37,984-1.48%
2963134 ETERNAL TOKEN (XET)$0.111382$10,410,83493,470,000 XET$13,999-0.65%
2972036 PayPie (PPP)$0.125687$10,369,15882,500,000 PPPLow Vol-2.58%
2983280 RealTract (RET)$0.000977$10,351,28410,600,000,000 RET$94,8202.93%
2991660 Monolith (TKN)$0.323320$10,215,08631,594,387 TKN$6,620-5.29%
3002746 GreenPower (GRN)$0.003157$10,201,0283,231,699,360 GRN$20,6360.99%
3014075 CryptoFranc (XCHF)$1.01$10,182,09710,036,000 XCHF$3,8970.55%
3022605 BnkToTheFuture (BFT)$0.013875$10,128,879729,989,999 BFT$401,877-1.29%
3034209 MB8 Coin (MB8)$0.017267$10,113,899585,721,385 MB8$37,0512.99%
3041834 Pillar (PLR)$0.039097$10,139,703259,348,201 PLR$3,613-5.72%
3053147 HYCON (HYC)$0.004836$10,058,0192,079,780,916 HYC$4,290,9830.39%
3062251 IoT Chain (ITC)$0.120432$10,051,78983,464,658 ITC$2,211,100-0.5%
3073154 Davinci Coin (DAC)$0.002789$10,044,9233,601,858,620 DAC$163,4650.06%
3082303 MediBloc (MED)$0.004177$9,934,9962,378,630,290 MED$2,254-0.25%
3092930 Everipedia (IQ)$0.001851$9,844,0905,317,582,644 IQ$474,373-2.17%
3103733 S4FE (S4F)$0.036690$9,808,561267,333,572 S4F$3,0405.52%
3112297 Storm (STORM)$0.001498$9,675,6066,459,945,214 STORM$2,377,611-2.19%
3121726 ZrCoin (ZRC)$2.12$9,714,7064,578,602 ZRC$32,91117.58%
3131403 FirstBlood (1ST)$0.111829$9,567,91485,558,371 1ST$7,0432.05%
314201 Einsteinium (EMC2)$0.043523$9,532,939219,030,337 EMC2$51,087-0.04%
3154167 Bitrue Coin (BTR)$0.068144$9,475,289139,047,919 BTR$952,24216.53%
3164182 GoWithMi (GMAT)$0.003474$9,462,9092,723,550,000 GMAT$184,769-0.19%
3171758 TenX (PAY)$0.067693$9,377,434138,529,020 PAY$418,6100.26%
3182885 Egretia (EGT)$0.002221$9,368,0744,218,275,850 EGT$3,459,773-9.81%
3194769 EOS Force (EOSC)$0.009623$9,277,555964,070,125 EOSC$61,2990.96%
3202455 PressOne (PRS)$0.032362$9,214,826284,742,628 PRS$117,309-0.42%
3211619 Skycoin (SKY)$0.574693$9,195,09416,000,000 SKY$47,503-0.2%
3222289 Gifto (GTO)$0.014874$8,987,018604,212,222 GTO$2,113,92713.76%
3233874 IRISnet (IRIS)$0.019874$8,948,468450,266,510 IRIS$29,762,212-0.82%
3241712 Quantum Resis... (QRL)$0.128457$8,946,29969,644,233 QRL$353,736-0.56%
3253783 Ankr (ANKR)$0.002211$8,835,0683,996,232,711 ANKR$3,098,6363.69%
3264036 Contentos (COS)$0.013153$8,775,299667,181,471 COS$15,524,2440.01%
3274709 XcelToken Plus (XLAB)$0.001398$8,758,9756,264,839,261 XLAB$7,672288.67%
3283784 OVCODE (OVC)$0.198108$8,713,13843,981,706 OVC$2,0591.15%
3293911 Ocean Protocol (OCEAN)$0.025140$8,557,785340,405,994 OCEAN$5,829,001-4.13%
3304180 DDKoin (DDK)$5.00$8,552,7161,710,000 DDK$141,549-1.58%
3314118 Force Protocol (FOR)$0.033352$8,317,197249,377,281 FOR$1,402,4001.9%
3323850 OTOCASH (OTO)$0.387483$8,259,53821,315,864 OTO$1,791-0.8%
3333683 Aencoin (AEN)$0.030869$8,250,311267,265,785 AEN$294,765-0.24%
3342143 Streamr DATAcoin (DATA)$0.012175$8,244,416677,154,514 DATA$174,5843.72%
3353458 ZTCoin (ZT)$0.036387$8,221,654225,948,925 ZT$308,1333.27%
3361976 Blackmoon (BMC)$0.152116$8,214,24854,000,000 BMC$3,0302.02%
3374846 Kava (KAVA)$1.32$8,205,5216,234,036 KAVA$21,742,9709.76%
3384901 Anchor (ANCT)$0.795560$8,196,43410,302,724 ANCT$58,9070.46%
3393686 Content Value... (CVNT)$0.015185$8,159,193537,303,835 CVNT$1,070,686-2.21%
3402335 Lightning Bit... (LBTC)$2.11$8,148,0023,860,808 LBTC$2,510,002-0.34%
3412988 Pigeoncoin (PGN)$0.002048$8,095,6973,952,744,875 PGN$18,17820.22%
3422320 Utrust (UTK)$0.017958$8,081,279450,000,000 UTK$26,832,8263.42%
3432608 Mithril (MITH)$0.011211$7,969,381710,831,279 MITH$685,6820.88%
3442399 INT Chain (INT)$0.020936$7,949,750379,720,377 INT$1,656,2358.02%
3453964 Reserve Rights (RSR)$0.001879$7,903,4304,205,530,273 RSR$1,304,7412.43%
3464157 THORChain (RUNE)$0.073411$7,898,854107,597,976 RUNE$280,45410.88%
3473855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3484431 VIDY (VIDY)$0.001325$7,845,1925,920,096,871 VIDY$7,020,768-13.57%
3492572 BABB (BAX)$0.000237$7,807,46332,926,212,035 BAX$219,698-16.91%
3502861 GoChain (GO)$0.009161$7,764,095847,533,245 GO$1,331,9721.75%
3512161 Raiden Networ... (RDN)$0.151934$7,686,94050,593,936 RDN$2,649,987-0.21%
3521826 Particl (PART)$0.951585$7,678,7928,069,480 PART$27,202-5.62%
3531864 Blox (CDT)$0.011298$7,621,328674,579,184 CDT$203,9831.99%
354624 bitCNY (BITCNY)$0.144896$7,604,74352,484,100 BITCNY$286,601,7000.54%
3552296 OST (OST)$0.011101$7,564,272681,403,663 OST$356,0300.68%
3563875 Valor Token (VALOR)$0.376477$7,543,08920,036,000 VALOR$197,960-6.22%
3572540 Litecoin Cash (LCC)$0.011537$7,515,174651,378,457 LCC$84,412-2%
3581937 Po.et (POE)$0.002378$7,469,4253,141,592,653 POE$53,2711.72%
3593345 DAPS Token (DAPS)$0.000141$7,430,21452,586,828,002 DAPS$11,996-5.22%
3602243 Dragonchain (DRGN)$0.030859$7,357,406238,421,940 DRGN$35,6562.87%
3612235 Time New Bank (TNB)$0.002505$7,335,8332,928,446,618 TNB$525,000-4.18%
3623052 Eligma Token (ELI)$0.036328$7,333,493201,870,991 ELI$15,3462.49%
3631918 Achain (ACT)$0.007675$7,337,007955,999,998 ACT$610,5160.6%
3642034 Everex (EVX)$0.317474$7,206,65622,700,000 EVX$1,531,680-1.04%
3653826 TOP (TOP)$0.002141$7,183,0923,355,353,203 TOP$7,438,661-1.66%
3663843 BOLT (BOLT)$0.017349$7,158,267412,600,355 BOLT$4,445,44124.6%
3672212 Quantstamp (QSP)$0.011534$7,120,107617,314,171 QSP$349,1154.57%
3682476 Ruff (RUFF)$0.007216$7,075,038980,500,000 RUFF$906,8093.85%
3691955 Neblio (NEBL)$0.466322$7,039,25615,095,264 NEBL$152,6870.04%
3703863 UGAS (UGAS)$0.040481$6,951,297171,719,420 UGAS$1,769,866-1.15%
3714173 Levolution (LEVL)$0.277387$6,931,36524,988,025 LEVL$114,458-6.99%
3721592 TaaS (TAAS)$0.854637$6,961,8748,146,001 TAASLow Vol11.09%
3731475 Incent (INCNT)$0.149584$6,883,33346,016,571 INCNT$13,2771.65%
3742829 REPO (REPO)$0.062065$6,824,563109,958,607 REPO$1,56210.44%
3752019 Viberate (VIB)$0.035371$6,789,715191,959,794 VIB$1,320,33610.77%
3762287 LockTrip (LOC)$0.448655$6,708,36214,952,163 LOC$14,0381.08%
3772473 All Sports (SOC)$0.004445$6,666,2101,499,865,882 SOC$152,289-1.97%
3784293 Perlin (PERL)$0.025335$6,637,887262,005,330 PERL$766,2611.06%
3792533 Restart Energ... (MWAT)$0.014661$6,637,723452,750,000 MWAT$18,2301.45%
3803858 FNB Protocol (FNB)$0.009946$6,613,572664,928,595 FNB$2,036,359-4.64%
3813 Namecoin (NMC)$0.446398$6,578,30114,736,400 NMC$1,944-1.17%
3821172 Safex Token (SFT)$0.004758$6,602,2461,387,485,352 SFT$5258.4%
3834092 Dusk Network (DUSK)$0.047811$6,565,721137,325,261 DUSK$296,087-2.48%
3843977 Sport and Lei... (SNL)$0.009696$6,541,354674,670,125 SNL$108,219-0.55%
3854006 STPT (STPT)$0.009503$6,522,811686,372,049 STPT$286,208-6.27%
3864038 MovieBloc (MBL)$0.001717$6,518,0053,796,659,185 MBL$21,754,3461.12%
3872661 Tripio (TRIO)$0.001729$6,482,1723,750,000,000 TRIO$1,959,859-1.47%
3883418 Metadium (META)$0.005200$6,476,0041,245,430,304 META$171,359-2.93%
3892576 Tokenomy (TEN)$0.031986$6,397,215200,000,000 TEN$36,007-1.13%
3903985 Origo (OGO)$0.016271$6,366,712391,301,245 OGO$18,160,313-8.13%
3911768 AdEx (ADX)$0.077116$6,340,84382,224,600 ADX$160,958-0.78%
3923631 FOAM (FOAM)$0.022125$6,338,102286,470,757 FOAM$16,9865.86%
3932544 Nucleus Vision (NCASH)$0.001023$6,215,1796,073,731,243 NCASH$595,258-0.55%
3943847 Contents Prot... (CPT)$0.002028$6,172,6643,043,505,047 CPT$338,983-0.36%
3953910 pEOS (PEOS)$0.007419$6,145,693828,353,669 PEOS$15,124-2.4%
3962538 Nectar (NEC)$0.074518$6,136,79982,353,022 NEC$2,395-1.74%
3974705 PAX Gold (PAXG)$1536.42$6,136,5303,994 PAXG$9,698,8372.24%
3982348 Measurable Da... (MDT)$0.010984$6,125,269557,644,069 MDT$13,218,172-3.09%
3991711 Electra (ECA)$0.000215$6,149,92328,620,577,919 ECA$6,2871.28%
4002369 Insolar (INS)$0.186121$6,048,94332,500,000 INS$13,017,2722.15%
4011993 Kin (KIN)$0.000005$6,029,5241,214,839,705,290 KIN$369,291-5.13%
4022277 SmartMesh (SMT)$0.004478$6,002,4171,340,519,343 SMT$82,2051.37%
403377 NavCoin (NAV)$0.088696$5,918,39866,726,767 NAV$363,252-3.7%
4045 Peercoin (PPC)$0.226961$5,846,44925,759,726 PPC$52,3111.42%
4052698 Hydro (HYDRO)$0.000543$5,856,21810,783,834,956 HYDRO$3,075,169-0.33%
4062873 Metronome (MET)$0.602536$5,852,6309,713,323 MET$490,5701.27%
4074217 BOSAGORA (BOA)$0.024425$5,850,414239,528,014 BOA$138,5804.18%
4083164 PumaPay (PMA)$0.000241$5,817,12124,175,631,271 PMA$567,5810.54%
4092655 Monero Classic (XMC)$0.332829$5,793,26717,406,130 XMC$900-5.87%
4102503 DMarket (DMT)$0.101761$5,792,43456,921,773 DMT$627,5124.99%
4113801 BORA (BORA)$0.008626$5,788,797671,112,500 BORA$41,179-0.67%
4122642 CyberVein (CVT)$0.005454$5,783,9241,060,404,496 CVT$479,179-1.42%
4132066 Everus (EVR)$0.012636$5,781,480457,551,421 EVRLow Vol-3.54%
4142524 Universa (UTNP)$0.003125$5,778,2501,848,760,649 UTNP$2,495-2.45%
4153928 IDEX (IDEX)$0.012716$5,772,561453,964,115 IDEX$7,2269.55%
4162633 Stakenet (XSN)$0.063310$5,701,02690,049,761 XSN$1,336,9828.05%
4171996 SALT (SALT)$0.070425$5,653,97780,283,637 SALT$100,1990.43%
4183637 Aergo (AERGO)$0.053928$5,604,997103,934,838 AERGO$3,263,1713.6%
4192507 THEKEY (TKY)$0.001055$5,598,7855,306,535,185 TKY$104,381-24.56%
4203126 ProximaX (XPX)$0.000917$5,593,0366,097,456,550 XPX$246,298-2.45%
4214039 ARPA Chain (ARPA)$0.014822$5,581,421376,562,966 ARPA$2,549,413-4.1%
4224020 USDQ (USDQ)$1.01$5,543,6415,503,017 USDQ$26,1020.17%
4232602 NaPoleonX (NPX)$0.225307$5,479,50924,320,139 NPX$49,470-5.69%
4241409 SingularDTV (SNGLS)$0.009122$5,473,085600,000,000 SNGLS$102,0980.49%
4252739 Digix Gold Token (DGX)$45.86$5,435,357118,508 DGX$108,1510.01%
4261107 PAC Global (PAC)$0.000714$5,426,5367,604,803,858 PAC$776,2428.21%
4271159 SaluS (SLS)$5.38$5,447,2421,012,265 SLS$1,078-1.91%
428573 Burst (BURST)$0.002606$5,396,4772,071,174,967 BURST$5,187-1.37%
4292591 Dropil (DROP)$0.000236$5,367,10522,751,686,898 DROP$176,787-17.24%
4301947 Monetha (MTH)$0.013324$5,361,645402,400,000 MTH$198,827-3.27%
4313435 Snetwork (SNET)$0.030398$5,354,624176,149,501 SNET$1,298,7930.78%
4323609 CWV Chain (CWV)$0.001509$5,342,7003,540,912,311 CWV$599,479-5.66%
4331609 Asch (XAS)$0.057455$5,363,70793,355,331 XAS$333,341-3.64%
4342505 Bluzelle (BLZ)$0.025183$5,317,142211,139,969 BLZ$440,0023.51%
4352364 TokenClub (TCT)$0.010998$5,294,727481,425,335 TCT$304,600-5.52%
4362675 Dock (DOCK)$0.009395$5,196,858553,166,030 DOCK$1,258,6230.51%
4373951 Pirate Chain (ARRR)$0.039309$5,157,514131,203,541 ARRR$15,795-28.16%
4382181 Genesis Vision (GVT)$1.14$5,037,3764,426,883 GVT$615,019-1.09%
4392316 DeepBrain Chain (DBC)$0.001569$5,021,5183,200,000,000 DBC$52,9940.11%
440707 Blocknet (BLOCK)$0.795719$5,006,5676,291,877 BLOCK$119,568-2.59%
4411853 OAX (OAX)$0.066185$4,972,44975,130,082 OAX$78,645-0.32%
4421771 DAO.Casino (BET)$0.029815$4,987,139167,270,821 BET$60,7516.42%
4434200 ChainX (PCX)$1.93$4,947,0712,556,750 PCX$523,879-2.02%
4442711 doc.com Token (MTC)$0.006842$4,943,009722,463,033 MTC$10,2782.48%
4453327 SIX (SIX)$0.018040$4,938,808273,776,596 SIX$863,200-2.56%
4461552 Melon (MLN)$3.94$4,925,5901,250,000 MLN$194,344-3.06%
4473846 VeriBlock (VBK)$0.009153$4,918,612537,365,036 VBK$3,1212.99%
4483988 VNT Chain (VNT)$0.001812$4,911,0382,710,663,095 VNT$504,455-7.95%
4492458 Odyssey (OCN)$0.000733$4,896,0276,683,622,960 OCN$309,889-0.3%
4503714 LTO Network (LTO)$0.026082$4,863,837186,483,799 LTO$352,911-3.79%
4511312 Steem Dollars (SBD)$0.656472$4,833,6987,363,147 SBD$8,605-3.75%
4523618 STACS (STACS)$0.009264$4,818,635520,137,195 STACS$14,7752.73%
4531723 SONM (SNM)$0.013434$4,830,828359,600,000 SNM$369,116-3.03%
4543717 Wrapped Bitcoin (WBTC)$8189.29$4,784,936584 WBTC$161,554-1.75%
455170 BlackCoin (BLK)$0.077392$4,800,35762,026,414 BLK$20,568-9.5%
4562223 BLOCKv (VEE)$0.001793$4,773,2042,661,778,006 VEE$3,317-2.97%
4572645 U Network (UUU)$0.000680$4,753,9306,994,600,000 UUU$179,424-4.94%
4582499 SwissBorg (CHSB)$0.008249$4,749,842575,821,133 CHSB$25,220-2.16%
4592665 Dero (DERO)$0.541458$4,747,3958,767,800 DERO$1,031,529-1.66%
4603306 Gemini Dollar (GUSD)$1.01$4,736,3904,705,816 GUSD$3,690,2760.63%
4611983 VIBE (VIBE)$0.018138$4,718,450260,136,427 VIBE$252,776-0.19%
4623716 Amoveo (VEO)$69.24$4,667,11367,401 VEO$1,163-13.77%
4633600 Humanscape (HUM)$0.009947$4,618,694464,309,445 HUM$14,424-3.73%
4644060 TrustVerse (TRV)$0.018486$4,611,883249,477,344 TRV$1,676,107-0.34%
4654679 Band Protocol (BAND)$0.293586$4,598,34715,662,706 BAND$1,072,605-4.03%
4662398 Selfkey (KEY)$0.001601$4,592,6502,868,973,735 KEY$2,317,8493.66%
4672112 Red Pulse Pho... (PHX)$0.005482$4,547,417829,588,687 PHX$217,114-1.17%
468470 Viacoin (VIA)$0.196731$4,556,07223,158,869 VIA$220,460-0.91%
4692321 QLC Chain (QLC)$0.018854$4,525,031240,000,000 QLC$55,77913.64%
4702955 Cosmo Coin (COSM)$0.006743$4,523,304670,780,889 COSM$101,566-0.36%
4713948 TERA (TERA)$0.005316$4,490,902844,711,128 TERA$581,548-2.46%
4722943 Rocket Pool (RPL)$0.454076$4,476,5719,858,642 RPL$2,257-10.18%
4733475 BOX Token (BOX)$0.044831$4,466,70399,633,748 BOX$28,929-1.56%
474576 GameCredits (GAME)$0.063994$4,469,12169,836,100 GAME$1,028,4699.37%
4754115 Pivot Token (PVT)$0.000867$4,452,7185,135,200,000 PVT$3,516,038-6.62%
4762763 Morpheus.Network (MRPH)$0.134040$4,445,93233,168,714 MRPH$194,612-8.56%
4774452 BidiPass (BDP)$0.020986$4,413,671210,314,499 BDP$1,688,32910.44%
4782402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
47964 FLO (FLO)$0.028845$4,394,519152,351,008 FLO$15,83713.25%
480723 BitBay (BAY)$0.004354$4,406,5711,012,146,906 BAY$66120.22%
4812511 WePower (WPR)$0.007160$4,354,587608,221,473 WPR$428,770-1.46%
4824103 FLETA (FLETA)$0.014454$4,324,008299,160,491 FLETA$70,2134.25%
4833883 QuickX Protocol (QCX)$0.010140$4,307,406424,773,159 QCX$310,4822.19%
4842650 CommerceBlock (CBT)$0.024600$4,301,719174,866,686 CBT$2,131-13%
4854189 Ultra (UOS)$0.038652$4,286,926110,910,210 UOS$67,337-6.43%
4863070 Litex (LXT)$0.004273$4,272,941999,999,987 LXT$647,437-9.66%
4872498 Jibrel Network (JNT)$0.025119$4,272,260170,080,886 JNT$1,4202.96%
4883376 Darico Ecosys... (DEC)$0.071173$4,259,84759,851,939 DECLow Vol-11.63%
489141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4902529 Cashaa (CAS)$0.005577$4,221,001756,876,542 CAS$2,0532.83%
491405 DigitalNote (XDN)$0.000572$4,216,9927,372,476,768 XDN$12,246-5.22%
4922354 GET Protocol (GET)$0.367708$4,187,55311,388,258 GET$6,0620.16%
4933301 Invictus Hype... (IHF)$0.035073$4,186,339119,360,288 IHF$703-2.03%
4942937 VITE (VITE)$0.010005$4,153,622415,162,655 VITE$288,346-3.54%
4951974 Propy (PRO)$0.085854$4,114,44447,923,586 PRO$118,736-2.21%
4962915 Moss Coin (MOC)$0.013111$4,108,862313,390,132 MOC$60,9980.8%
497132 Counterparty (XCP)$1.57$4,100,1812,615,409 XCPLow Vol4.61%
4981899 YOYOW (YOYOW)$0.013640$4,091,984299,993,500 YOYOW$1,968,032-10.16%
4993839 Bitcoin Rhodium (XRC)$4.89$4,085,036835,475 XRC$16,2831.37%
5002945 ContentBox (BOX)$0.004387$4,064,751926,619,105 BOX$21,1261.97%
5013515 DEX (DEX)$0.021165$4,053,948191,542,291 DEX$3,141,0626.29%
5022433 IPChain (IPC)$0.050641$4,006,48079,115,050 IPC$168,686-1.64%
5032776 Travala.com (AVA)$0.089896$3,982,67544,303,312 AVA$16,6211.92%
5042345 High Performa... (HPB)$0.090557$3,950,08043,619,949 HPB$1,462,8270.94%
5052081 Ambrosus (AMB)$0.027220$3,935,759144,590,975 AMB$522,6604.53%
5063811 IntelliShare (INE)$0.018406$3,927,835213,402,111 INE$524,334-0.49%
5071963 Credo (CREDO)$0.007115$3,912,754549,891,703 CREDOLow Vol-6.92%
5084131 Sealchain (SEAL)$0.021024$3,906,493185,813,492 SEAL$268,4072.09%
509254 Gulden (NLG)$0.007802$3,901,350500,045,527 NLG$4,2661.87%
5101298 LBRY Credits (LBC)$0.013800$3,919,862284,040,436 LBC$286,13076.69%
5111405 Pepe Cash (PEPECASH)$0.005542$3,890,042701,884,009 PEPECASHLow Vol-1.31%
5122313 SIRIN LABS Token (SRN)$0.007900$3,885,523491,820,906 SRN$47,693-1.88%
5134026 LiquidApps (DAPP)$0.009050$3,867,558427,343,061 DAPP$42,575-1.83%
514558 Emercoin (EMC)$0.085293$3,813,89344,715,259 EMC$10,228-0.56%
5152634 XinFin Network (XDCE)$0.000966$3,794,9963,927,475,037 XDCE$394,4121.33%
5163998 Krios (KRI)$0.021287$3,791,414178,109,029 KRI$74,370-1%
5171949 Agrello (DLT)$0.044217$3,801,73185,978,873 DLT$73,540-0.64%
5182375 QunQun (QUN)$0.005750$3,760,055653,918,850 QUN$1,394,357-2.14%
5191828 SmartCash (SMART)$0.002657$3,756,9861,413,859,298 SMART$60,949-4.69%
5202341 SwftCoin (SWFTC)$0.001029$3,744,4523,639,990,384 SWFTC$1,738,837-1.09%
5212031 Hubii Network (HBT)$0.244952$3,709,27115,142,834 HBT$2,71050.47%
5222058 AirSwap (AST)$0.024516$3,677,466150,000,000 AST$3,408,1702.72%
5232120 Etherparty (FUEL)$0.003677$3,677,1411,000,000,000 FUEL$712,9872.53%
5243029 ZelCash (ZEL)$0.044027$3,672,53183,415,950 ZEL$2,590,716-5.56%
5252843 Ether Zero (ETZ)$0.022092$3,671,351166,181,178 ETZ$269,177-2.07%
5263861 Infinitus Token (INF)$0.274925$3,609,85013,130,287 INFLow Vol2.37%
5271856 district0x (DNT)$0.005997$3,598,295600,000,000 DNT$170,053-0.45%
5282933 BitMart Token (BMX)$0.021468$3,586,027167,042,096 BMX$2,993,289-1.73%
5293146 CyberFM (CYFM)$0.000070$3,576,79751,200,000,000 CYFMLow Vol-15.77%
5303898 Axe (AXE)$0.702376$3,558,4215,066,263 AXE$1,219,431-3.65%
5312559 Cube (AUTO)$0.000524$3,552,4526,774,940,000 AUTO$553,7138.61%
5322866 Sentinel Prot... (UPP)$0.011400$3,547,678311,194,835 UPP$314,228-4.21%
5334134 Akropolis (AKRO)$0.004854$3,543,508730,001,020 AKRO$2,035,9975.14%
5342446 DATA (DTA)$0.000351$3,536,84110,062,493,344 DTA$126,948-6.38%
5352484 Hi Mutual Soc... (HMC)$0.008751$3,536,110404,100,000 HMC$132,789-0.32%
5362153 Aeron (ARN)$0.176379$3,525,47219,988,000 ARN$1,309,1930.89%
5373728 Halo Platform (HALO)$0.000684$3,523,3025,154,417,711 HALO$28,9395.82%
5384215 Eminer (EM)$0.009248$3,487,579377,106,517 EM$2,241,617-8.74%
5392548 POA (POA)$0.015788$3,476,031220,167,621 POA$85,955-0.08%
540460 Clams (CLAM)$0.895689$3,463,1103,866,420 CLAMLow Vol0%
5411026 Aeon (AEON)$0.220786$3,495,36715,831,459 AEON$1,719-1.16%
5422709 Morpheus Labs (MITX)$0.009865$3,436,603348,379,945 MITX$373,248-4.45%
5433742 Chimpion (BNANA)$0.108281$3,435,48231,727,477 BNANA$236,7550.07%
5442554 Lympo (LYM)$0.004154$3,433,993826,672,979 LYM$29,455-1.88%
5451817 Ethos (ETHOS)$0.035073$3,423,87697,621,898 ETHOS$616,113-3.42%
5463142 BaaSid (BAAS)$0.000760$3,415,6774,492,525,852 BAAS$84,465-12.85%
5473830 Veil (VEIL)$0.071758$3,406,10347,466,442 VEIL$103,325-1.58%
5484300 VideoCoin (VID)$0.212574$3,405,64916,021,033 VID$3,474,5570.78%
5493719 StableUSD (USDS)$1.01$3,392,1503,353,393 USDS$153,9840.27%
5503756 #MetaHash (MHC)$0.002240$3,384,6821,511,334,857 MHC$823,804-8.28%
5512344 AppCoins (APPC)$0.033654$3,367,223100,054,312 APPC$76,8790.55%
5522429 Mobius (MOBI)$0.006519$3,357,780515,082,884 MOBI$7334.56%
553588 Ubiq (UBQ)$0.078859$3,360,12142,609,099 UBQ$2,053-3.25%
5542553 Refereum (RFR)$0.000761$3,304,1224,340,444,398 RFR$130,3310.24%
5552726 DAOstack (GEN)$0.079894$3,299,23441,295,043 GEN$899-6.45%
5562767 APIS (APIS)$0.000366$3,280,2338,962,097,230 APIS$31,8020.01%
5573785 AIDUS TOKEN (AID)$0.003621$3,268,136902,450,505 AID$1,064-0.12%
5582061 Blockmason Cr... (BCPT)$0.028022$3,254,994116,158,667 BCPT$51,504-0.26%
5594644 Poseidon Network (QQQ)$0.001526$3,233,3562,118,972,878 QQQ$215,469-0.36%
5603195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5612630 PolySwarm (NCT)$0.002077$3,212,3511,546,457,130 NCT$44,9331.05%
5622727 Bezant (BZNT)$0.004647$3,197,786688,099,500 BZNT$95,016-1.47%
5632095 BOScoin (BOS)$0.004513$3,182,642705,237,124 BOS$1,200,857-9.51%
5643205 VeriDocGlobal (VDG)$0.000404$3,172,6897,845,203,369 VDG$40,081-1.22%
5652876 Ternio (TERN)$0.009483$3,168,710334,161,876 TERNLow Vol-4.58%
5663260 AMO Coin (AMO)$0.000240$3,165,44613,215,883,598 AMO$214,783-1.92%
5673605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5682826 Zipper (ZIP)$0.000194$3,145,01016,199,999,812 ZIP$3,758,743-2.73%
5694815 EURBASE (EBASE)$1.09$3,134,0702,869,434 EBASE$12,4410.32%
5702318 Neumark (NEU)$0.079433$3,127,68939,375,172 NEU$991-12.75%
5714493 Amino Network (AMIO)$0.068822$3,122,16345,365,529 AMIO$975,405-2.28%
5722165 ERC20 (ERC20)$0.062056$3,102,82350,000,000 ERC20$67,178-0.84%
5733407 Ondori (RSTR)$0.000082$3,086,04337,766,847,790 RSTRLow Vol-0.7%
5742428 Scry.info (DDD)$0.006994$3,077,717440,057,074 DDD$291,457-4.58%
5752662 Haven Protocol (XHV)$0.283146$3,074,60710,858,751 XHV$21,90711.92%
5763357 Digital Asset... (DAGT)$0.133225$3,071,15023,052,330 DAGTLow Vol-1.41%
5773845 V-ID (VIDT)$0.098280$3,059,00931,125,349 VIDT$1,214,842-2.59%
5782835 Endor Protocol (EDR)$0.003672$3,048,295830,217,542 EDR$1,313,156-0.33%
579895 Xaurum (XAUR)$0.039407$3,024,82476,758,771 XAUR$12,578-5.63%
5802535 Edge (DADI)$0.041867$2,974,95871,057,103 DADI$8,317-3.04%
5813815 Eterbase Coin (XBASE)$0.002995$2,940,637981,806,844 XBASE$629,358-18.1%
5822838 PCHAIN (PI)$0.007172$2,938,950409,784,801 PI$28,284,906-8.63%
5834754 INLOCK (ILK)$0.002704$2,937,7561,086,251,146 ILK$33,122-1.94%
5844242 PLANET (PLA)$0.293079$2,927,8579,990,000 PLA$15,832,1581.11%
5853178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5862274 MediShares (MDS)$0.003884$2,879,202741,294,311 MDS$194,9170.68%
5871654 Bitcore (BTX)$0.165638$2,888,82217,440,562 BTX$1,2403.5%
5882136 ATLANT (ATL)$0.053015$2,872,09354,175,041 ATLLow Vol20.16%
5892467 OriginTrail (TRAC)$0.009902$2,871,005289,928,834 TRAC$32,435-4.76%
5902336 Game.com (GTC)$0.003762$2,864,693761,444,190 GTC$1,049,617-1.44%
5911677 Etheroll (DICE)$0.409189$2,864,9887,001,623 DICELow Vol-1.06%
5922001 ColossusXT (COLX)$0.000245$2,848,15711,618,534,388 COLX$928-0.71%
5933461 PlayCoin [ERC20] (PLY)$0.002872$2,839,316988,650,016 PLY$2,153,4340.46%
5941784 Polybius (PLBT)$0.718221$2,851,0263,969,565 PLBTLow Vol-0.03%
5952430 Hydro Protocol (HOT)$0.004033$2,831,038702,000,000 HOT$39,430-4.33%
5962689 Rublix (RBLX)$0.136045$2,827,19020,781,284 RBLX$13,920-1.14%
5972902 POPCHAIN (PCH)$0.003164$2,824,783892,799,357 PCHLow Vol-5.33%
5981454 Lykke (LKK)$0.008895$2,817,894316,809,739 LKKLow Vol0.87%
5993944 Artfinity (AT)$0.022263$2,786,378125,156,587 AT$7,879,3950.75%
6002601 1World (1WO)$0.120587$2,771,26122,981,351 1WO$555-0.56%
6011782 Ecobit (ECOB)$0.006243$2,774,677444,444,444 ECOBLow Vol13.63%
6028 Feathercoin (FTC)$0.010623$2,742,504258,174,040 FTC$27,1352.77%
6032938 Hashgard (GARD)$0.000048$2,732,63457,161,321,853 GARD$644,4171.43%
6042400 OneRoot Network (RNT)$0.009547$2,712,044284,073,817 RNT$9,419,2290.58%
6052691 Penta (PNT)$0.000129$2,707,58021,014,319,521 PNT$132,7624.45%
6061755 Flash (FLASH)$0.003022$2,720,242900,000,000 FLASHLow Vol-26.08%
607699 NuShares (NSR)$0.000952$2,644,7672,777,600,756 NSRLow Vol27.17%
6081044 Global Curren... (GCR)$0.024890$2,653,632106,614,618 GCR$2,7095.16%
6093096 Pundi X NEM (NPXSXEM)$0.000127$2,632,06620,715,133,731 NPXSXEM$400,2595.45%
6101719 Peerplays (PPY)$0.584332$2,630,3934,501,541 PPY$137,8353.49%
6112827 Phantasma (SOUL)$0.044844$2,615,87158,332,939 SOUL$95,180-2.95%
6122921 OneLedger (OLT)$0.007326$2,613,487356,747,275 OLT$389,119-0.78%
6132737 Global Social... (GSC)$0.004684$2,572,179549,180,851 GSC$56,7720.2%
6142392 Bottos (BTO)$0.004701$2,566,605546,000,153 BTO$485,8904.49%
6152060 Change (CAG)$0.080521$2,550,40831,673,646 CAG$12,8051.17%
6163336 IQeon (IQN)$0.684894$2,533,5213,699,144 IQN$27,987-1.17%
6172291 Genaro Network (GNX)$0.009898$2,532,742255,882,472 GNX$264,382-5.06%
6184110 NPCoin (NPC)$0.034891$2,528,14272,457,335 NPC$1,074-5.23%
6193739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6202765 XYO (XYO)$0.000304$2,518,0438,295,439,522 XYO$2,662-7.09%
6212379 Kcash (KCASH)$0.005630$2,508,155445,499,083 KCASH$972,325-5.15%
6224025 Futurepia (PIA)$0.002794$2,506,553897,238,384 PIA$2,503-0.85%
6233997 BlockStamp (BST)$0.099690$2,502,79425,105,809 BST$216,258-0.52%
6242841 LoyalCoin (LYL)$0.000467$2,502,2775,353,626,190 LYL$504-0.7%
625448 Stealth (XST)$0.073486$2,491,33233,902,155 XST$13,007-0.89%
6263081 Omnitude (ECOM)$0.038064$2,467,06164,813,301 ECOM$8,260,500-1.02%
6272546 Remme (REM)$0.003721$2,453,505659,315,410 REM$241,3654.63%
6283715 Cajutel (CAJ)$1.81$2,453,2731,352,389 CAJ$18,085-11.82%
6292952 Gold Bits Coin (GBC)$0.022974$2,434,501105,968,611 GBCLow Vol-7.04%
6301814 Metrix Coin (MRX)$0.000164$2,432,39214,805,469,023 MRXLow Vol-0.18%
6311658 Lunyr (LUN)$1.06$2,433,1572,297,853 LUN$454,8754.16%
6323766 Fatcoin (FAT)$0.017933$2,414,728134,655,308 FAT$1,872,369-2.24%
6333279 Rotharium (RTH)$0.716036$2,403,9273,357,270 RTH$58,218-5.08%
6343917 Sentivate (SNTVT)$0.001052$2,403,2612,283,608,550 SNTVT$113,717-0.23%
6352735 Content Neutr... (CNN)$0.000061$2,391,30439,035,223,816 CNN$188,922-5.44%
6363769 HashBX (HBX)$0.004560$2,389,788524,087,485 HBX$2,166-9.18%
6372847 Abyss Token (ABYSS)$0.010454$2,383,614228,010,117 ABYSS$156,2163.35%
6381531 Global Crypto... (GCC)$0.001889$2,394,7011,267,482,828 GCCLow Vol-11.7%
6393371 MIR COIN (MIR)$0.003837$2,378,906620,041,495 MIR$3,015,8950.8%
6403842 Caspian (CSP)$0.005314$2,378,344447,566,296 CSP$156,803-4.81%
6412643 Sentinel (SENT)$0.001185$2,370,0111,999,969,999 SENT$46,386-3.79%
6422542 Tidex Token (TDX)$0.249093$2,367,6209,504,980 TDX$8,852-5.41%
6432982 MVL (MVL)$0.000309$2,363,0727,654,276,413 MVL$137,90411.02%
6443227 Traceability ... (TAC)$0.003423$2,362,599690,292,294 TAC$13,294-7.79%
6453978 Chromia (CHR)$0.020219$2,357,563116,598,601 CHR$18,558,299-2.44%
64683 Omni (OMNI)$4.16$2,341,801562,406 OMNI$5511.14%
6472916 Nimiq (NIM)$0.000472$2,338,0564,957,532,080 NIM$111,151-2.09%
6481881 DeepOnion (ONION)$0.144153$2,323,33216,117,126 ONION$1,4912.83%
6493628 Machine Xchan... (MXC)$0.001761$2,319,6071,317,564,126 MXC$9,012,732-10.94%
6503297 Gene Source C... (GENE)$0.006169$2,315,010375,244,800 GENE$27,1045.37%
6511447 ZClassic (ZCL)$0.317250$2,333,2627,354,650 ZCL$29,6085.89%
6523949 Asian Fintech (AFIN)$0.009228$2,306,959250,000,000 AFIN$44,6260.5%
6534011 Bitsdaq (BQQQ)$0.000859$2,305,4392,684,154,163 BQQQ$22,139-1.83%
6542480 Qitmeer (HLC)$0.005883$2,288,385389,009,995 HLC$48,5833.77%
6552725 Skrumble Network (SKM)$0.002239$2,287,6771,021,680,996 SKM$605,086-4.24%
65642 Primecoin (XPM)$0.076849$2,283,91029,719,462 XPM$9,952-3.79%
6571786 SunContract (SNC)$0.018499$2,269,911122,707,503 SNC$218,154-4.67%
6582728 Winding Tree (LIF)$0.104888$2,242,70721,381,927 LIF$859-9.1%
6592998 Vexanium (VEX)$0.003170$2,231,494703,869,976 VEX$165,1790.53%
6603307 Spendcoin (SPND)$0.002323$2,215,303953,651,494 SPND$208,194-0.47%
6613838 Esportbits (HLT)$0.110675$2,214,98220,013,360 HLT$41,360-5.7%
6621990 BitDice (CSNO)$0.031540$2,207,79070,000,000 CSNOLow Vol-1%
6633136 MEET.ONE (MEETONE)$0.001149$2,198,2701,913,271,866 MEETONE$230,7871.3%
6643722 TEMCO (TEMCO)$0.000689$2,176,3203,158,418,595 TEMCO$86,9055.65%
6652879 Origin Sport (ORS)$0.007253$2,175,782299,999,850 ORS$4,825,777-42.49%
6662644 eosDAC (EOSDAC)$0.003290$2,174,016660,755,177 EOSDAC$125,982-5.37%
6673281 Quanta Utilit... (QNTU)$0.000074$2,160,67429,279,582,414 QNTULow Vol2.03%
6682579 ShipChain (SHIP)$0.008260$2,157,252261,156,558 SHIPLow Vol11.69%
6693636 Lisk Machine ... (LML)$0.017928$2,151,314120,000,000 LML$4,64039.58%
670623 bitUSD (BITUSD)$0.710565$2,150,4393,026,380 BITUSDLow Vol-11.88%
6712162 Delphy (DPY)$0.034493$2,145,47062,199,848 DPY$98,959-5.99%
672362 CloakCoin (CLOAK)$0.398010$2,135,6945,365,925 CLOAK$12,922-6.31%
6732468 LinkEye (LET)$0.003539$2,123,670600,000,000 LET$380,518-0.34%
6742482 CPChain (CPC)$0.005635$2,123,030376,765,852 CPC$558,142-0.47%
6753040 CanonChain (CZR)$0.003759$2,120,702564,234,564 CZR$350,67211.72%
6762357 AI Doctor (AIDOC)$0.003786$2,120,217559,961,939 AIDOC$171,375-9.59%
6772506 Swarm (SWM)$0.026829$2,110,20878,654,618 SWM$2,490-31.27%
6781989 COS (COS)$0.012089$2,109,526174,499,993 COS$9,651-3.77%
6792953 Blue Whale EX... (BWX)$0.052310$2,108,08640,300,103 BWX$95,1989.58%
6803084 Blocktrade Token (BTT)$0.037718$2,101,81455,724,774 BTT$2,91314.86%
6812991 NIX (NIX)$0.048202$2,084,49343,245,163 NIX$54,038-2.39%
6823138 Noku (NOKU)$0.087429$2,078,79223,777,028 NOKU$869-11.41%
6832558 Insights Network (INSTAR)$0.014302$2,075,318145,103,887 INSTAR$65,803-0.11%
6842561 BitTube (TUBE)$0.009677$2,072,582214,182,652 TUBE$1,627-0.82%
6852552 IHT Real Esta... (IHT)$0.002086$2,063,288989,061,136 IHT$39,389-3.51%
6862380 ATN (ATN)$0.024432$2,059,69684,302,524 ATNLow Vol210.5%
6873581 Kleros (PNK)$0.008755$2,053,782234,571,850 PNK$1,798-0.59%
6883652 ZumCoin (ZUM)$0.002076$2,053,093988,819,491 ZUMLow Vol-0.96%
6892757 Callisto Network (CLO)$0.000958$2,052,4442,142,850,578 CLO$139,219-3.1%
6903015 Brickblock (BBK)$0.027311$2,051,88775,131,283 BBK$21,562-12.85%
6912680 HBZ coin (HBZ)$0.002095$2,050,559978,845,690 HBZ$21,241-5.16%
692212 ECC (ECC)$0.000082$2,042,82625,000,000,000 ECCLow Vol-0.73%
6932686 Lendingblock (LND)$0.002628$2,033,841773,798,472 LND$172,13824.58%
6943156 Airbloc (ABL)$0.007856$1,982,778252,376,219 ABL$1,865,109-9.31%
6952219 SpankChain (SPANK)$0.006556$1,966,956300,043,386 SPANK$1,9711.01%
6964714 Business Cred... (BCS)$1.22$1,961,8001,610,030 BCS$327,180-4.3%
6973753 PlatonCoin (PLTC)$0.336334$1,955,4375,813,982 PLTC$122,9771.69%
6982149 Unikoin Gold (UKG)$0.013401$1,954,521145,847,371 UKG$7,298-2.32%
699760 OKCash (OK)$0.026201$1,961,31274,855,342 OK$1,1714.01%
7003474 YGGDRASH (YEED)$0.000357$1,947,3715,447,415,594 YEED$62,887-2.7%
7014156 ImageCoin (IMG)$0.131017$1,920,77614,660,493 IMG$819,574-4.75%
7023992 COTI (COTI)$0.013122$1,919,582146,286,663 COTI$25,906,27320.51%
7032040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7043727 Flowchain (FLC)$2.76$1,902,708690,073 FLC$256,518-1.7%
7051154 Radium (RADS)$0.491825$1,904,7263,872,775 RADS$5,55024.51%
706406 Boolberry (BBR)$0.143325$1,892,95413,207,454 BBR$7,218-0.98%
7071762 Ergo (ERG)$0.524195$1,897,7313,620,276 ERG$20,540-2.22%
7083334 X-CASH (XCASH)$0.000039$1,885,92148,368,273,379 XCASH$7,226-6.65%
7091984 Substratum (SUB)$0.004890$1,873,026383,021,000 SUB$1,9516.88%
7101500 Wings (WINGS)$0.019976$1,925,26896,379,730 WINGS$209,3152.6%
7112578 TE-FOOD (TFD)$0.003596$1,862,418517,862,233 TFD$5,696-6.65%
7123082 VINchain (VIN)$0.003156$1,862,163590,108,901 VIN$224,760-2.88%
7131505 Spectrecoin (XSPEC)$0.083131$1,865,91922,445,451 XSPEC$1,360-2.62%
7141715 MobileGo (MGO)$0.018510$1,850,96099,996,877 MGO$1,75952.65%
7153642 Trade Token X (TIOX)$0.021541$1,834,35785,154,887 TIOX$133,416-2.9%
7163225 BitNewChain (BTN)$0.010109$1,816,529179,701,795 BTNLow Vol-9.08%
7174017 EOSDT (EOSDT)$0.999704$1,799,8801,800,413 EOSDT$5,686-0.7%
7182753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol-1.41%
7193251 ParkinGo (GOT)$0.111356$1,790,30016,077,226 GOTLow Vol-19.52%
7203710 SDChain (SDA)$0.001188$1,782,6021,499,999,978 SDA$59,833-9.34%
7212641 Apex (CPX)$0.003746$1,770,124472,592,327 CPX$99,4476.63%
7221930 Primas (PST)$0.033342$1,756,89052,692,565 PST$57,011-3.61%
7232471 Smartlands (SLT)$0.344338$1,756,4315,100,896 SLTLow Vol-0.21%
7243853 MultiVAC (MTV)$0.000717$1,751,8422,444,388,888 MTV$95,449-9.19%
7252626 Friendz (FDZ)$0.003388$1,743,810514,734,721 FDZ$50,94185.34%
7264678 Rankingball Gold (RBG)$0.004585$1,739,232379,345,851 RBG$1,726-0.84%
7273757 GMB (GMB)$0.003359$1,737,764517,356,899 GMB$5,876-2.42%
7283867 NeoWorld Cash (NASH)$0.000081$1,735,75921,419,117,790 NASH$8,465,678-1.49%
7292673 Own (CHX)$0.017335$1,728,67899,719,012 CHX$461,380-9.94%
7302693 Loopring [NEO] (LRN)$0.015176$1,724,004113,602,931 LRNLow Vol-1.51%
7311050 Shift (SHIFT)$0.127325$1,726,27113,558,013 SHIFT$2,203-0.58%
73253 Quark (QRK)$0.006565$1,715,812261,365,379 QRKLow Vol-0.75%
7332459 indaHash (IDH)$0.004270$1,707,583399,936,259 IDH$5884.1%
7342275 ProChain (PRA)$0.034298$1,699,89049,562,749 PRA$109,730-2.02%
7352627 TokenPay (TPAY)$0.102939$1,694,79816,464,084 TPAY$52,0140.98%
7364566 DigitalBits (XDB)$0.013434$1,687,623125,619,588 XDB$81,3732.75%
7372437 YEE (YEE)$0.001229$1,677,7651,365,218,125 YEE$174,905-0.47%
7383632 Opacity (OPQ)$0.012944$1,669,758128,999,564 OPQLow Vol-1.85%
7392892 Wowbit (WWB)$0.005964$1,656,765277,777,778 WWB$40,071-2.06%
7403942 Qwertycoin (QWC)$0.000016$1,650,604106,123,770,169 QWC$1,8014.93%
7413233 Ulord (UT)$0.012013$1,641,750136,668,357 UT$44,762-7.97%
7423638 Skychain (SKCH)$0.218092$1,632,4877,485,311 SKCH$6,62021.15%
7431751 ATC Coin (ATCC)$0.004436$1,640,135369,749,072 ATCC$3,3920.64%
7443772 STEM CELL COIN (SCC)$0.005056$1,621,175320,658,118 SCC$6,153-11.02%
7452064 Maecenas (ART)$0.027666$1,614,67958,362,990 ARTLow Vol-11.7%
7463963 DreamTeam Token (DREAM)$0.044278$1,601,04736,158,646 DREAM$3,2390.66%
7473762 1SG (1SG)$0.729210$1,597,7402,191,055 1SG$5,610,7100.25%
7482882 0Chain (ZCN)$0.039477$1,583,72040,117,166 ZCN$1,8380.05%
7492450 carVertical (CV)$0.000206$1,578,7207,650,893,617 CV$38,232-2.32%
7502766 Cryptaur (CPT)$0.000132$1,574,81711,968,727,157 CPT$4,543-3.39%
7514001 MenaPay (MPAY)$0.015945$1,572,16998,598,720 MPAY$160,524-14.31%
7522666 Effect.AI (EFX)$0.006198$1,562,851252,168,527 EFX$1,0274.18%
7532758 Unibright (UBT)$0.011079$1,546,375139,579,219 UBT$85,183-3.15%
7542009 Bismuth (BIS)$0.112942$1,551,70413,738,963 BIS$1,269-8.15%
7553054 DACSEE (DACS)$0.002043$1,542,269754,968,384 DACSLow Vol3.44%
7563896 HoryouToken (HYT)$0.001412$1,538,2761,089,514,072 HYTLow Vol3.47%
7572913 DaTa eXchange (DTX)$0.019985$1,538,16076,964,301 DTX$9,500-3.31%
7582209 Ink (INK)$0.003313$1,536,766463,910,527 INK$3,673-3.51%
759182 Myriad (XMY)$0.000899$1,534,7631,707,489,500 XMY$4,2162.97%
7602191 Paypex (PAYX)$0.022402$1,532,93768,428,768 PAYX$29,3171.89%
7611638 WeTrust (TRST)$0.016484$1,519,00592,147,500 TRST$630-2.53%
7621905 TrueFlip (TFL)$0.243478$1,521,0726,247,267 TFL$15,8830.38%
7632158 Phore (PHR)$0.078434$1,512,99019,289,938 PHR$120,074-0.49%
7644234 3DCoin (3DC)$0.021943$1,507,80368,713,644 3DC$1,409117.02%
7654309 Cryptocean (CRON)$0.232023$1,501,0146,469,244 CRON$58,746-21.62%
7661478 DECENT (DCT)$0.029323$1,504,44251,306,089 DCTLow Vol-9.68%
7672314 Cryptopay (CPAY)$0.021700$1,483,35068,357,032 CPAYLow Vol-9.81%
7683734 ELA Coin (ELAC)$0.008060$1,476,891183,238,883 ELAC$142,7526.66%
7692305 NAGA (NGC)$0.020425$1,469,76371,960,165 NGC$1,1536.41%
7701587 Dynamic (DYN)$0.099479$1,476,43514,841,604 DYN$12,671-3.29%
7712390 BANKEX (BKX)$0.006466$1,466,012226,740,932 BKX$72,002-0.54%
7722527 SureRemit (RMT)$0.002930$1,465,091500,000,000 RMTLow Vol222.27%
7732427 ChatCoin (CHAT)$0.002122$1,464,489690,000,640 CHAT$667,874-3.39%
7743754 EveryCoin (EVY)$0.000155$1,452,8029,380,000,000 EVY$35,676-2.88%
7752714 Nexty (NTY)$0.000014$1,447,062104,320,000,000 NTY$46,1291.23%
7761473 Pascal (PASC)$0.049797$1,447,92129,076,200 PASC$24,85923.62%
7773831 Safe Haven (SHA)$0.000480$1,442,7563,005,855,396 SHA$10,4550.26%
7782337 Lamden (TAU)$0.010142$1,442,382142,215,728 TAU$6,990-15.67%
7793305 Eden (EDN)$0.002401$1,440,739600,000,000 EDN$27,486,6695.81%
7802315 HTMLCOIN (HTML)$0.000027$1,427,10153,067,332,240 HTML$5,0454.67%
7813735 VegaWallet Token (VGW)$0.108874$1,411,14212,961,293 VGW$8833.02%
7822958 TurtleCoin (TRTL)$0.000024$1,409,71958,806,240,355 TRTL$816,252-2.26%
7833941 Fast Access B... (FAB)$0.049665$1,406,50628,320,115 FAB$1,2568.45%
7843965 TouchCon (TOC)$0.005947$1,386,708233,158,570 TOC$26,729-8.87%
7853691 Kuai Token (KT)$0.142512$1,385,6839,723,301 KT$8,226,3540.25%
7864053 Q DAO Governa... (QDAO)$19.82$1,384,73769,864 QDAOLow Vol-3.8%
7873072 MassGrid (MGD)$0.018269$1,376,69375,354,917 MGDLow Vol68.52%
7882909 LikeCoin (LIKE)$0.002891$1,368,999473,578,765 LIKELow Vol3.74%
7892949 Kryll (KRL)$0.054308$1,358,28725,010,580 KRL$1,685-0.8%
7902862 Smartshare (SSP)$0.000291$1,348,5474,639,918,911 SSP$181,813-3.96%
7912495 PARETO Rewards (PARETO)$0.002828$1,344,863475,629,499 PARETOLow Vol-7%
7923622 nOS (NOS)$0.013087$1,341,410102,500,000 NOS$45,320-0.5%
793215 Rubycoin (RBY)$0.048950$1,340,79627,391,398 RBYLow Vol0%
7943658 Fountain (FTN)$0.015005$1,330,53588,674,658 FTN$139,866-2.82%
7952855 CashBet Coin (CBC)$0.008191$1,326,641161,968,374 CBC$8,600-0.89%
7962620 Switcheo (SWTH)$0.002535$1,324,800522,694,673 SWTH$7560.81%
7972833 Ivy (IVY)$0.002058$1,318,924641,021,072 IVYLow Vol-41.32%
7982621 Sentient Coin (SEN)$0.000979$1,315,7591,344,089,896 SEN$24,2732.11%
79989 Mooncoin (MOON)$0.000006$1,313,935226,225,074,798 MOONLow Vol2.18%
8004681 Color Platform (CLR)$0.009575$1,313,685137,205,262 CLR$213,881-7.51%
8013367 CryptalDash (CRD)$0.001307$1,307,4081,000,000,000 CRDLow Vol-41.16%
8024273 Sessia (KICKS)$0.222818$1,306,7005,864,441 KICKS$3,625,724-0.39%
8032342 Covesting (COV)$0.071951$1,295,11618,000,000 COV$1,909-3.55%
80477 Diamond (DMD)$0.383097$1,289,1553,365,084 DMD$2,946-4.71%
8052990 EXMR (EXMR)$0.109441$1,286,65911,756,612 EXMR$93,357204.2%
8064777 Azbit (AZ)$0.000018$1,265,57971,468,963,832 AZ$176,45712.62%
807495 I/O Coin (IOC)$0.070927$1,263,00417,807,119 IOC$1,37311.49%
8082134 Grid+ (GRID)$0.032105$1,259,67139,236,491 GRID$1,73138.03%
8092497 Medicalchain (MTN)$0.004073$1,257,066308,656,962 MTN$24,584-2.43%
8102669 MARK.SPACE (MRK)$0.001617$1,251,259773,986,157 MRK$57532.66%
8112607 AMLT (AMLT)$0.005157$1,243,200241,091,076 AMLTLow Vol-2.75%
8122017 KickToken (KICK)$0.000220$1,232,4045,592,925,221 KICK$40,188-8.83%
8132946 Proton Token (PTT)$0.000156$1,231,5977,903,706,782 PTT$520,217-7.24%
814234 e-Gulden (EFL)$0.071989$1,231,30117,103,975 EFLLow Vol7.87%
8153663 Footballcoin (XFC)$0.003278$1,228,013374,660,526 XFC$56,494-2.54%
8161628 Happycoin (HPC)$0.052409$1,232,92123,525,194 HPCLow Vol-0.18%
8173255 CyberMusic (CYMT)$0.000082$1,225,69515,000,000,000 CYMTLow Vol-0.7%
8183140 Ubex (UBEX)$0.000389$1,208,5203,106,743,729 UBEX$1,138,6002.92%
8193976 Bitcoin Confi... (BC)$0.000163$1,203,7807,365,901,523 BCLow Vol-33.8%
8202536 Neurotoken (NTK)$0.015254$1,203,66678,906,618 NTKLow Vol0.69%
821122 PotCoin (POT)$0.005393$1,202,516222,974,766 POTLow Vol-0.06%
8221883 Adshares (ADS)$0.034915$1,216,83734,851,515 ADS$11,7110.38%
8232389 ugChain (UGC)$0.002100$1,194,289568,842,039 UGC$3,942-4.43%
8243243 Moneytoken (IMT)$0.000126$1,186,3609,430,337,527 IMT$34,11811.84%
8252088 EXRNchain (EXRN)$0.000013$1,181,53792,500,000,000 EXRN$24,449-0.37%
8263514 SINOVATE (SIN)$0.001836$1,180,287642,974,411 SIN$9,475-1.92%
8273386 Actinium (ACM)$0.075095$1,176,01715,660,450 ACM$11,733-17.42%
828833 GridCoin (GRC)$0.002793$1,181,877423,167,371 GRC$616-3.93%
8294056 Ampleforth (AMPL)$0.987327$1,172,4961,187,545 AMPL$119,250-2.09%
8302687 Proxeus (XES)$0.005765$1,171,606203,240,350 XESLow Vol-28.39%
8312208 EncrypGen (DNA)$0.017430$1,168,36367,029,877 DNALow Vol-0.85%
8323711 Plair (PLA)$0.000058$1,158,47719,858,508,800 PLA$54,6700.64%
8334224 Mcashchain (MCASH)$0.009159$1,148,120125,347,536 MCASH$2,669-2.03%
8344712 AmonD (AMON)$0.002794$1,147,176410,547,821 AMON$246,890-6.98%
8352466 aXpire (AXPR)$0.004037$1,141,176282,654,001 AXPR$7751.38%
8362856 CEEK VR (CEEK)$0.002262$1,139,116503,653,460 CEEK$4,326-1.38%
8373055 EBCoin (EBC)$0.000248$1,137,1084,585,368,086 EBC$1,5331.29%
8384250 ZeuxCoin (ZUC)$0.005963$1,133,058189,999,999 ZUC$34,106-8.87%
8392908 HashCoin (HSC)$0.000088$1,127,27712,863,911,326 HSC$5,217-8.23%
8402869 Merculet (MVP)$0.000462$1,123,6552,432,508,242 MVP$224,246-12.99%
8414703 BonusCloud (BXC)$0.000424$1,123,5032,648,125,113 BXC$7,4401.23%
8423200 Nasdacoin (NSD)$0.053540$1,117,91520,879,981 NSD$261,886-0.55%
8433010 Coinsuper Eco... (CEN)$0.002930$1,116,084380,892,423 CEN$725-3.57%
8442604 BitGreen (BITG)$0.112716$1,110,5459,852,554 BITG$4,0791.24%
8452391 EchoLink (EKO)$0.002221$1,110,425500,000,000 EKO$98,788-5.51%
8464 Terracoin (TRC)$0.047967$1,100,15222,935,396 TRCLow Vol0.2%
8472569 CoinPoker (CHP)$0.003694$1,096,284296,806,529 CHP$24,486-2.53%
8482610 Peculium (PCL)$0.000537$1,096,0542,040,195,577 PCL$29,261-9%
8493242 Beetle Coin (BEET)$0.005302$1,095,177206,570,877 BEET$25,205-2.52%
8501244 HiCoin (XHI)$0.000246$1,092,8424,434,602,828 XHILow Vol43.99%
8513337 QChi (QCH)$0.033203$1,076,61332,425,520 QCH$130,3660.04%
8521022 LEOcoin (LEO)$0.005243$1,081,534206,284,731 LEO$3,009-5.06%
8534245 Enecuum (ENQ)$0.025961$1,073,86441,364,394 ENQ$102,721-1.41%
8543859 Paytomat (PTI)$0.005834$1,072,691183,856,982 PTI$77,313-1.23%
8551596 Edgeless (EDG)$0.009209$1,077,916117,046,967 EDG$647-0.5%
8562692 Nebula AI (NBAI)$0.000854$1,072,0221,254,943,205 NBAI$5123.68%
8572410 SpaceChain (SPC)$0.002074$1,070,059515,923,518 SPC$197,312-3.98%
8582199 ALQO (XLQ)$0.016516$1,067,97964,664,324 XLQLow Vol-15.05%
8594091 PIXEL (PXL)$0.026251$1,061,03440,419,122 PXL$1,145,056-1.83%
8602425 Global Awards... (GAT)$0.001543$1,058,299685,805,346 GAT$11,313-5.69%
8613956 BOMB (BOMB)$1.10$1,049,491955,236 BOMB$41,57711.67%
86280 Orbitcoin (ORB)$0.325218$1,047,4023,220,616 ORBLow Vol5.16%
8631669 Humaniq (HMQ)$0.005688$1,056,960185,811,695 HMQ$79,519-1.72%
8641556 Chronobank (TIME)$1.48$1,048,746710,113 TIME$22,619-1.66%
8653912 W Green Pay (WGP)$0.084307$1,042,65212,367,394 WGP$115,101-9.34%
8661841 Primalbase Token (PBT)$832.42$1,040,5301,250 PBT$19,86910.11%
8673970 Trias (TRY)$0.001156$1,032,076892,926,990 TRY$450,6943%
8684047 Naka Bodhi Token (NBOT)$0.017186$1,031,15360,000,000 NBOTLow Vol-5.95%
8693598 Optimal Shelf... (OSA)$0.000742$1,030,7271,389,796,615 OSA$3,383-0.22%
8704646 Beaxy (BXY)$0.006593$1,027,840155,909,946 BXY$5,525-5.42%
8712283 Datum (DAT)$0.001021$1,021,2281,000,435,124 DAT$58,567-0.75%
8723095 Niobium Coin (NBC)$0.020680$1,018,01749,227,668 NBC$2,821-8.71%
8733016 NeuroChain (NCC)$0.002389$1,010,857423,121,131 NCC$28,209-1.46%
8743199 Cashbery Coin (CBC)$0.015027$1,009,61167,186,714 CBC$1,1620.23%
8752562 Education Eco... (LEDU)$0.004633$1,009,059217,789,857 LEDU$1,128-1.05%
87690 Dimecoin (DIME)$0.000002$1,007,716539,096,740,560 DIMELow Vol-5.12%
8772107 LUXCoin (LUX)$0.148145$1,004,8386,782,823 LUX$852-7.54%
878720 Crown (CRW)$0.043038$1,009,61223,458,793 CRW$1,662-3.69%
8793389 Tolar (TOL)$0.004086$1,004,139245,726,787 TOL$193,8245.6%
8803466 Insureum (ISR)$0.004673$1,000,186214,048,583 ISR$94,539-19.4%
8812340 Bloom (BLT)$0.018624$999,05353,642,697 BLTLow Vol2.06%
8823432 Rapids (RPD)$0.000082$997,30512,131,003,270 RPD$1,040-0.1%
8832465 Blockport (BPT)$0.018631$994,92753,402,933 BPT$1,94813.42%
8841721 Mysterium (MYST)$0.041720$987,62623,672,502 MYSTLow Vol-7.69%
8852901 FansTime (FTI)$0.000345$983,9462,850,000,000 FTI$147,266-7.71%
8863922 Tarush (TAS)$0.000163$980,5566,000,000,000 TAS$646,61498.59%
8872924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8881950 Hiveterminal ... (HVN)$0.002383$977,710410,288,182 HVNLow Vol5.56%
8893661 Stronghold Token (SHX)$0.000286$966,3923,377,076,119 SHXLow Vol-45.8%
8902696 DAEX (DAX)$0.002723$965,873354,666,702 DAX$355,839-3.86%
8913365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8923768 PIBBLE (PIB)$0.000128$959,0777,477,361,420 PIB$1,669-3.43%
893333 Curecoin (CURE)$0.039523$960,98324,314,708 CURE$10,30930.38%
894323 VeriCoin (VRC)$0.029651$956,28532,251,902 VRC$8,8040.6%
8954277 DECOIN (DTEP)$0.036611$948,14025,897,632 DTEP$6,9003.79%
896260 PetroDollar (XPD)$0.014704$940,96663,993,275 XPDLow Vol-0.76%
8974144 TrueFeedBack (TFB)$0.000441$939,7712,131,820,829 TFB$17,929,469-1.59%
8983980 TCASH (TCASH)$0.026634$937,50035,200,000 TCASH$267,956-39.38%
899706 MonetaryUnit (MUE)$0.005339$934,022174,929,322 MUE$4,197-3.17%
9002762 Open Platform (OPEN)$0.000875$925,3621,057,741,442 OPEN$1,813-3.84%
9013869 Alpha Token (A)$0.032635$919,41028,172,657 ALow Vol-5.35%
902233 SolarCoin (SLR)$0.016424$914,60855,686,198 SLRLow Vol0.42%
9033455 DEEX (DEEX)$0.016150$912,93056,528,700 DEEX$6,974-9.23%
9043669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9053244 Mindexcoin (MIC)$0.001333$911,046683,595,545 MIC$157,078-5.02%
9063352 MidasProtocol (MAS)$0.002807$910,873324,500,000 MAS$52,362-0.86%
9074191 NOIA Network (NOIA)$0.010023$906,71290,465,226 NOIA$41,610-4.01%
9083819 GAMB (GMB)$0.000235$906,4303,853,249,989 GMB$180,696-4.91%
9092343 CanYaCoin (CAN)$0.009794$903,19392,223,036 CAN$1,539-24.26%
910161 Pandacoin (PND)$0.000028$898,54232,514,916,898 PNDLow Vol-9.94%
9112175 DecentBet (DBET)$0.004763$898,426188,632,973 DBET$1,837-0.66%
912914 Sphere (SPHR)$0.072288$902,46412,484,344 SPHR$1,3230.72%
9132880 Rate3 (RTE)$0.000995$885,177889,382,388 RTE$222,959-6.1%
914313 Pinkcoin (PINK)$0.002125$877,783413,164,172 PINK$2,130-0.94%
9153023 Semux (SEM)$0.071454$877,49612,280,588 SEM$1,4534.75%
9163958 RedFOX Labs (RFOX)$0.008093$873,295107,902,541 RFOX$32,0616.66%
9172512 UNIVERSAL CASH (UCASH)$0.000084$872,03610,351,944,441 UCASHLow Vol178.13%
9184054 IG Gold (IGG)$0.000090$867,5949,628,164,403 IGG$4,016-1.07%
9192477 Nework (NKC)$0.005864$865,440147,586,172 NKC$17,550-1.75%
9203506 IONChain (IONC)$0.007134$864,498121,180,605 IONC$88,905-4.12%
9213354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
922819 Bean Cash (BITB)$0.000256$855,9353,341,422,000 BITBLow Vol0%
9232481 Zeepin (ZPT)$0.001708$854,248500,000,000 ZPT$2,342-35.66%
9243634 Kambria (KAT)$0.000692$851,7041,230,544,848 KAT$40,8461.2%
9252493 STK (STK)$0.002469$849,247343,971,372 STK$10,614-2.82%
9261694 Sumokoin (SUMO)$0.083905$846,58010,089,780 SUMO$130,36827.84%
9271578 Zero (ZER)$0.114258$847,0907,413,848 ZER$724-4.27%
9281070 Expanse (EXP)$0.049303$844,04917,119,566 EXP$1,416-2.06%
9293703 ADAMANT Messe... (ADM)$0.010108$837,79682,887,992 ADMLow Vol65.67%
9302245 Presearch (PRE)$0.005402$837,280155,000,000 PRE$18,74966.78%
9313608 Howdoo (UDOO)$0.008520$833,41897,821,309 UDOO$90,791-2.96%
9323870 Lition (LIT)$0.032297$829,48025,682,869 LIT$155,533-8.15%
9331527 Waves Communi... (WCT)$0.082470$824,6929,999,965 WCT$812-4.44%
93441 Infinitecoin (IFC)$0.000009$821,71790,595,753,019 IFCLow Vol1.42%
935268 WhiteCoin (XWC)$0.003363$841,331250,183,629 XWC$16,7306.5%
9364682 Hyper Speed N... (HSN)$0.019367$816,68442,169,873 HSN$115,275-7.86%
9373854 Unification (UND)$0.018126$814,57544,939,453 UND$99,1981.05%
9382742 Sakura Bloom (SKB)$0.000315$812,6972,582,965,294 SKB$16,138-2.01%
9393698 Observer (OBSR)$0.000605$810,6451,338,928,788 OBSRLow Vol-1.97%
9403712 Cloudbric (CLB)$0.001789$806,665450,844,506 CLB$136,6873.25%
9413650 COVA (COVA)$0.000322$804,2162,496,011,000 COVA$1,012,613-3.7%
9422382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9433732 Conceal (CCX)$0.153565$796,2195,184,906 CCX$116,987-0.8%
9444138 WinStars.live (WNL)$0.046051$791,37717,184,904 WNL$1,433-4.64%
9452439 SelfSell (SSC)$0.002021$788,275390,000,000 SSC$79,662-2.93%
9462377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9473796 MESG (MESG)$0.013310$781,77558,735,886 MESG$1,305,111-3.88%
9481082 SIBCoin (SIB)$0.043456$782,21518,000,329 SIB$272,896-0.73%
9491109 Elite (1337)$0.000029$777,52226,523,556,677 1337Low Vol41.56%
9503340 Mallcoin (MLC)$0.004413$777,204176,136,853 MLCLow Vol7.24%
9513616 Blockchain Ce... (BCDT)$0.023056$774,89833,609,585 BCDTLow Vol-4.53%
9523186 Zen Protocol (ZP)$0.034212$774,43322,636,450 ZP$55,469-33.26%
9532891 Cardstack (CARD)$0.000327$774,2512,368,086,514 CARD$41,418-2.73%
9542863 HOLD (HOLD)$0.001096$772,602704,821,305 HOLD$2,66219.82%
9554228 Ferrum Network (FRM)$0.008025$772,13296,218,323 FRM$405,95118.65%
9561819 Starta (STA)$0.154448$771,5554,995,565 STALow Vol-59.57%
9572659 Dignity (DIG)$0.001472$769,887523,036,421 DIG$26,7683.6%
9582972 ZPER (ZPR)$0.000583$766,0201,314,902,816 ZPR$3,583-12.57%
9592258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol-0.05%
9604128 BOOM (BOOM)$0.000992$758,561764,371,562 BOOM$8,325-10.73%
9612723 FuzeX (FXT)$0.000919$757,624824,627,153 FXT$6,822-24.44%
9623274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9632667 FintruX Network (FTX)$0.007919$752,34395,000,000 FTXLow Vol-14.76%
964584 NativeCoin (N8V)$0.033621$746,89222,214,766 N8V$37,3445.92%
965823 GeoCoin (GEO)$0.237646$755,8443,180,551 GEO$1,4842.98%
9662490 CargoX (CXO)$0.004843$751,617155,210,530 CXO$2,538-32.72%
9673799 SafeCoin (SAFE)$0.026720$741,08527,735,063 SAFELow Vol-4.3%
9683585 WeShow Token (WET)$0.004634$740,258159,732,931 WET$1,289,3869.97%
9694778 ebakus (EBK)$0.008160$736,78590,294,066 EBK$68,5390.18%
9701063 BitCrystals (BCY)$0.032276$736,42822,816,446 BCYLow Vol-4.61%
9711810 CVCoin (CVN)$0.058928$729,57612,380,890 CVN$41,783-6.87%
9722525 Alphacat (ACAT)$0.000261$727,4922,790,428,084 ACAT$61,093-5.09%
9731737 XEL (XEL)$0.007968$730,48391,676,277 XELLow Vol-1.2%
9743482 Teloscoin (TELOS)$0.005983$726,429121,412,119 TELOS$5,633-1.03%
9753388 FREE Coin (FREE)$8.3e-08$725,7468,700,200,594,990 FREE$1,8212.54%
9763092 Nuggets (NUG)$0.000420$725,0751,724,830,450 NUG$3,861-15.47%
9771948 Aventus (AVT)$0.120381$722,2886,000,000 AVT$17,857-0.92%
9783962 Vodi X (VDX)$0.001782$719,586403,709,242 VDX$4,467-1.47%
9794307 UNICORN Token (UNI)$0.006696$715,914106,912,509 UNI$109,787-4.86%
9806 Novacoin (NVC)$0.306179$715,1592,335,757 NVC$8094.94%
9811392 Pluton (PLU)$0.842888$716,454850,000 PLU$4,6360.09%
982298 NewYorkCoin (NYC)$0.000005$711,028134,024,588,760 NYCLow Vol-4.77%
9833809 DOS Network (DOS)$0.005384$710,370131,950,000 DOS$372,2974.67%
9844284 DABANKING (DAB)$0.203971$707,3473,467,885 DAB$4,8016.22%
98593 42-coin (42)$16745.41$703,30642 42Low Vol-0.58%
9861861 Stox (STX)$0.012920$689,19253,342,347 STX$1,8313.69%
9873079 X8X Token (X8X)$0.008784$688,27778,357,341 X8X$1,9910.48%
9882033 BridgeCoin (BCO)$0.025491$688,26227,000,000 BCO$780-0.23%
9893990 Webflix Token (WFX)$0.001121$678,051604,709,161 WFX$68,523-2.56%
9902699 Sharder (SS)$0.002392$677,566283,282,765 SS$53,192-1.07%
991626 NuBits (USNBT)$0.062824$689,90710,981,667 USNBT$8,1310.88%
9921838 OracleChain (OCT)$0.022526$675,79330,000,000 OCT$10,5211.89%
9932500 Zilla (ZLA)$0.011220$673,21460,000,000 ZLA$27,082-1.68%
9942387 Bitcoin Atom (BCA)$0.035928$661,74818,418,931 BCALow Vol-6.95%
9953816 Verasity (VRA)$0.000263$660,1012,507,985,560 VRA$398,207-1.58%
9963234 Xriba (XRA)$0.006237$655,371105,082,091 XRALow Vol-9.3%
9973960 Coineal Token (NEAL)$0.002115$654,278309,424,062 NEAL$22,451-2.19%
9982421 VouchForMe (IPL)$0.002859$654,057228,811,027 IPL$15,482-3.5%
9993431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
100025 GoldCoin (GLC)$0.015655$652,20441,662,072 GLC$526-5.69%
10013748 Hxro (HXRO)$0.011103$648,55158,410,980 HXRO$994-1.93%
10022273 Uquid Coin (UQC)$0.064510$645,10210,000,000 UQC$673,803-1.2%
10033879 ESBC (ESBC)$0.032009$640,36120,005,545 ESBC$32,2480.52%
10043264 Digital Insur... (DIT)$0.002849$640,024224,644,536 DITLow Vol-0.82%
10051998 Ormeus Coin (ORMEUS)$0.017699$635,48335,904,998 ORMEUS$90,124-11.37%
10062898 GoNetwork (GOT)$0.008751$629,99571,994,620 GOT$98,06047.15%
1007168 Uniform Fisca... (UFO)$0.000163$628,7573,847,348,762 UFOLow Vol-0.74%
10082707 FLIP (FLP)$0.011195$626,39955,955,000 FLPLow Vol1.73%
10092443 Trinity Netwo... (TNC)$0.001860$620,022333,333,333 TNC$190,0700.62%
10103667 Atomic Wallet... (AWC)$0.099993$615,6256,156,656 AWC$4,093-2.69%
10114094 Spiking (SPIKE)$0.001389$615,234442,894,598 SPIKE$685,328-6.05%
10121106 StrongHands (SHND)$0.000038$613,64016,144,440,968 SHNDLow Vol-19.65%
10132705 Amon (AMN)$0.001070$610,753570,571,219 AMN$4,55411.86%
10144120 Prometeus (PROM)$0.158378$609,7563,850,000 PROM$69,6371.55%
10153590 CrypticCoin (CRYP)$0.000233$594,4722,549,994,072 CRYP$7,147153.47%
10163406 Block-Chain.com (BC)$0.002860$592,159207,051,787 BCLow Vol62.83%
10173813 PTON (PTON)$0.000040$591,54614,909,156,667 PTONLow Vol47.72%
10182722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10192575 Bitcoin Private (BTCP)$0.123353$588,2234,768,608 BTCPLow Vol-1.33%
10203105 Atlantis Blue... (ABDT)$0.003220$585,485181,818,082 ABDTLow Vol-2.94%
10212325 Matryx (MTX)$0.025085$582,58623,224,303 MTX$30,2563.09%
10222041 BitcoinZ (BTCZ)$0.000102$582,0375,718,235,212 BTCZ$2,659-1.38%
10233366 SafeInsure (SINS)$0.147845$578,4183,912,323 SINS$850,236-17.6%
10243492 Vetri (VLD)$0.002131$577,870271,160,100 VLDLow Vol-1.2%
102513 Ixcoin (IXC)$0.027374$577,61221,100,871 IXCLow Vol34.28%
10261916 BiblePay (BBP)$0.000308$567,7431,845,413,555 BBP$6,09939.65%
10272070 DomRaider (DRT)$0.000955$565,173591,500,000 DRTLow Vol-10.67%
10283947 HashNet BitEco (HNB)$0.019063$565,03229,640,456 HNB$371,787-0.16%
10292178 Upfiring (UFR)$0.026150$564,83121,600,000 UFR$5,7770.42%
10301562 Swarm City (SWT)$0.066255$565,5558,536,073 SWTLow Vol-8.94%
10312899 Thrive Token (THRT)$0.005391$556,622103,246,212 THRT$13,8117.23%
10321466 Hush (HUSH)$0.071745$556,2827,753,543 HUSHLow Vol1.76%
10333729 WOLLO (WLO)$0.012814$551,73643,057,496 WLO$1,4645.42%
10342775 Faceter (FACE)$0.001170$550,790470,623,560 FACELow Vol2.38%
10353877 WebDollar (WEBD)$0.000078$550,4337,101,784,871 WEBDLow Vol5.11%
10363648 CoinUs (CNUS)$0.001617$549,869340,000,000 CNUS$7,431-0.25%
10371991 Rivetz (RVT)$0.020788$545,55926,244,468 RVTLow Vol43.61%
10383775 win.win (TWINS)$0.000163$541,9033,315,893,114 TWINS$923-0.71%
10392309 SophiaTX (SPHTX)$0.001636$541,241330,877,003 SPHTX$18,774-9.56%
10402688 Vipstar Coin (VIPS)$0.000011$537,03748,611,302,675 VIPSLow Vol-30.8%
10412771 RED (RED)$0.004124$536,084130,000,009 RED$86,332-17.81%
10422248 Cappasity (CAPP)$0.000994$534,891538,169,149 CAPP$69,843-5.93%
10432567 DATx (DATX)$0.000384$534,5131,391,302,551 DATX$193,388-0.86%
10443651 Next.exchange (NEXT)$0.195118$533,0732,732,052 NEXT$1,615-10.59%
10454100 qiibee (QBX)$0.001144$529,811463,080,169 QBXLow Vol34.88%
10463986 StakeCubeCoin (SCC)$0.228388$528,9662,316,086 SCC$6467.62%
10472685 Zebi (ZCO)$0.001794$526,609293,545,107 ZCO$85,203-28.3%
10482418 Maverick Chain (MVC)$0.004903$524,285106,936,231 MVC$5,4081.5%
10492407 AICHAIN (AIT)$0.000979$524,064535,067,071 AIT$30,462-0.23%
10502936 MTC Mesh Network (MTC)$0.001424$521,330366,215,385 MTC$6,079-0.22%
10512597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol-1.82%
10524045 Catex Token (CATT)$0.000663$520,258784,234,341 CATT$80,078-7.26%
1053416 HempCoin (THC)$0.002047$518,546253,341,379 THCLow Vol-2.85%
10541480 Golos (GOLOS)$0.002863$519,634181,473,833 GOLOS$569-15.32%
10552828 SPINDLE (SPD)$0.000160$514,5953,209,565,890 SPD$9,978-1.36%
10562867 Bittwatt (BWT)$0.001672$513,318307,006,848 BWTLow Vol-0.59%
10572543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10582360 Hacken (HKN)$0.092958$510,2075,488,560 HKNLow Vol-6.32%
10592850 TRAXIA (TM2)$0.001603$509,089317,683,426 TM2Low Vol234.78%
10601308 HEAT (HEAT)$0.011911$511,42442,936,963 HEATLow Vol1.93%
10611777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol-0.37%
10623625 QuadrantProtocol (EQUAD)$0.001517$506,639334,019,710 EQUAD$532,715-0.45%
10632837 0xBitcoin (0xBTC)$0.094365$506,4645,367,050 0xBTC$834,860-3.97%
10643161 savedroid (SVD)$0.000188$505,4032,688,339,238 SVDLow Vol6.07%
10652105 Pirl (PIRL)$0.008598$504,21158,644,807 PIRL$7,830-5.4%
10661123 OBITS (OBITS)$0.033022$505,38315,304,286 OBITS$54424.62%
10673137 KARMA (KARMA)$0.000092$501,3545,426,223,029 KARMA$2,20218.69%
10681367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10694008 Bitcoin CZ (BCZ)$0.198703$500,9942,521,326 BCZ$3,79021.78%
10704162 Storeum (STO)$0.003853$500,923129,997,465 STOLow Vol-9.01%
10711382 NoLimitCoin (NLC2)$0.000985$499,018506,528,714 NLC2$1,690-49.92%
10723168 FarmaTrust (FTT)$0.000827$496,387600,000,000 FTTLow Vol73.46%
10733499 Liquidity Net... (LQD)$0.011397$493,90543,334,645 LQD$32,693-1.35%
10743419 Quasarcoin (QAC)$0.002932$493,531168,349,791 QAC$580-23.76%
10752678 TraDove B2BCoin (BBC)$0.000975$487,451500,000,000 BBC$9,077-1.43%
10764688 Soverain (SOVE)$0.706070$487,133689,922 SOVE$144,5653.29%
10774207 Birdchain (BIRD)$0.003228$485,437150,364,341 BIRD$42,99626.73%
10783014 RightMesh (RMESH)$0.006804$484,09871,148,517 RMESH$1,016-2.48%
10792104 iEthereum (IETH)$0.026913$483,95117,982,000 IETH$2,6021.27%
1080151 Pesetacoin (PTC)$0.003432$480,052139,877,549 PTCLow Vol6.9%
10812310 Bounty0x (BNTY)$0.002062$479,758232,720,097 BNTY$5,70810.7%
1082184 DNotes (NOTE)$0.003550$479,392135,043,262 NOTE$47,7143.08%
10832732 Aston (ATX)$0.000581$479,144824,000,000 ATX$5,33330.5%
10842573 Electrify.Asia (ELEC)$0.000893$473,002529,591,779 ELECLow Vol-1.81%
10851745 Dinastycoin (DCY)$0.000246$475,0421,927,655,143 DCY$1,643184.45%
10862865 Trittium (TRTT)$0.003650$470,560128,915,825 TRTT$831-5.46%
10872015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10881340 Karbo (KRB)$0.058726$471,0288,020,756 KRBLow Vol-5.7%
10893932 Connect Coin (XCON)$0.012022$468,83638,996,796 XCON$3,600-1.52%
10902478 CoinFi (COFI)$0.002351$467,122198,664,791 COFI$10,576-4.77%
10913245 Ubcoin Market (UBC)$0.001348$461,396342,272,358 UBCLow Vol7.94%
1092293 Bitcoin Plus (XBC)$3.62$477,684132,023 XBC$15,005-28.11%
10934142 Cubiex (CBIX)$0.014924$460,97830,888,355 CBIX$2,6481.98%
10942242 Qbao (QBT)$0.007049$460,64165,351,403 QBT$2,099-9.33%
10952702 Bitcoin Interest (BCI)$0.024928$456,85318,326,892 BCILow Vol-2.25%
10962844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10972663 StarCoin (KST)$0.000299$452,4221,511,631,077 KSTLow Vol-9.67%
10982022 Internxt (INXT)$0.714172$449,649629,610 INXT$44,2640.28%
10994199 Swace (SWACE)$0.001717$449,578261,810,752 SWACE$929-74.07%
11002472 Fortuna (FOTA)$0.000930$446,210479,997,016 FOTA$9,9911.04%
11013961 BZEdge (BZE)$0.000148$442,6632,993,662,616 BZELow Vol79.68%
11022624 Sentinel Chain (SENC)$0.002239$441,652197,269,666 SENC$12,751-5.27%
1103148 Auroracoin (AUR)$0.024420$441,47318,078,320 AURLow Vol-34.26%
11042462 AidCoin (AID)$0.009669$441,37445,647,599 AID$589-5.52%
11052078 LIFE (LIFE)$0.000019$440,57823,442,468,688 LIFE$20,947-10.38%
11063261 EvenCoin (EVN)$0.014081$439,98531,247,621 EVN$647,947-0.82%
11073786 Lunes (LUNES)$0.002917$439,681150,728,538 LUNES$4,632-1.81%
11081845 IXT (IXT)$0.012303$440,18635,778,844 IXTLow Vol30.74%
11093626 RSK Smart Bit... (RBTC)$7978.08$438,79455 RBTC$6,414,101-0.85%
11103118 Graviocoin (GIO)$0.000433$434,6771,002,909,171 GIO$1,058-0.4%
11112384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11122764 Silent Notary (SNTR)$0.000005$431,26983,470,521,339 SNTR$113,5284.93%
1113506 CannabisCoin (CANN)$0.005556$429,13477,231,176 CANNLow Vol-7.19%
11142374 BitDegree (BDG)$0.001145$429,050374,560,931 BDGLow Vol-5.43%
11153120 OWNDATA (OWN)$0.000039$426,70711,000,000,000 OWN$16,5780.2%
11161708 Patientory (PTOY)$0.006119$428,32070,000,000 PTOYLow Vol-7.68%
11171238 Espers (ESP)$0.000019$425,11622,888,373,670 ESPLow Vol-11.68%
11183065 ICE ROCK MINING (ROCK2)$0.027006$424,64515,724,272 ROCK2$27,620-1.22%
11192438 Acute Angle C... (AAC)$0.001674$418,457250,000,000 AAC$757,430-12.72%
11201089 ParallelCoin (DUO)$1.33$418,129314,719 DUO$2,228-2.59%
11212510 Datawallet (DXT)$0.001071$418,063390,222,225 DXT$24,182-0.36%
11223203 Lobstex (LOBS)$0.023390$417,86417,865,002 LOBS$115,4700.3%
11233402 Ifoods Chain (IFOOD)$0.000167$416,9372,499,999,990 IFOOD$4,396-14.91%
11242030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
1125633 ExclusiveCoin (EXCL)$0.072041$416,3725,779,643 EXCLLow Vol-1.65%
11262961 Relex (RLX)$0.000222$411,7001,854,204,013 RLXLow Vol-3%
11273913 Titan Coin (TTN)$0.000458$411,512897,595,848 TTN$5464.34%
11283893 NOW Token (NOW)$0.006029$409,93867,995,335 NOWLow Vol-1.66%
11291999 Kolion (KLN)$0.408820$408,819999,999 KLN$3,174-1.83%
11301769 Denarius (D)$0.061653$410,4156,656,820 D$1,407-16.76%
11312076 Blue Protocol (BLUE)$0.011123$407,60236,645,278 BLUELow Vol-30.64%
11323194 DPRating (RATING)$0.000158$406,5312,576,031,479 RATING$206,8009.45%
11332906 Essentia (ESS)$0.000466$406,334871,885,170 ESS$49,829-0.4%
11344809 Project WITH (WIKEN)$0.001652$405,321245,373,865 WIKEN$444,205-4.42%
11352616 Stipend (SPD)$0.035497$404,43011,393,429 SPDLow Vol18.83%
11361371 B3Coin (KB3)$0.000528$399,955757,587,126 KB3Low Vol0%
11374467 Nestree (EGG)$0.001138$399,420350,851,319 EGG$83,9234.71%
11382674 Masari (MSR)$0.034330$398,93311,620,433 MSR$7030.79%
11394024 Raven Protocol (RAVEN)$0.000217$398,6951,837,814,058 RAVEN$5,48313.91%
11402625 Vision Indust... (VIT)$0.000133$395,4182,970,681,371 VIT$22,5002.27%
11414785 Bitfex (BFX)$0.004031$394,52297,880,128 BFX$104,343-4.43%
11423285 Birake (BIR)$0.005226$393,82075,362,101 BIR$26,5476.04%
11432568 JET8 (J8T)$0.000481$393,697819,285,259 J8T$5,840-8.63%
11441387 VeriumReserve (VRM)$0.160676$394,4162,454,730 VRM$1,8819.78%
11453894 Crypto Sports (CSPN)$0.188309$391,3572,078,276 CSPNLow Vol4.7%
11462513 GoldMint (MNTP)$0.203142$389,0151,914,997 MNTP$1,027-11.52%
11472230 Monkey Project (MONK)$0.047091$386,1108,199,276 MONK$666-3.07%
11483824 Vanta Network (VNT)$0.000204$385,2731,885,384,819 VNT$125,843-2.13%
11493091 Sapien (SPN)$0.001695$384,873227,117,524 SPNLow Vol-3.08%
11503878 Swap (XWP)$0.052334$383,9057,335,633 XWP$293,077-0.4%
11514194 LNX Protocol (LNX)$0.001413$383,897271,607,626 LNX$1,104-0.08%
11521833 ToaCoin (TOA)$0.000085$383,6334,489,016,574 TOALow Vol0%
11533505 Typerium (TYPE)$0.000236$381,4401,616,075,166 TYPELow Vol6.51%
11542592 Banca (BANCA)$0.000021$381,43917,926,481,684 BANCA$7,3741.16%
11553592 Coin Lion (LION)$0.011819$380,88532,226,096 LIONLow Vol2.84%
11564233 Membrana (MBN)$0.005028$379,95175,561,170 MBN$74,9536.4%
11573360 Eristica (ERT)$0.002203$379,900172,467,627 ERT$8,9652.86%
1158799 SmileyCoin (SMLY)$0.000015$379,54825,960,250,000 SMLYLow Vol-7.12%
11592323 HEROcoin (PLAY)$0.002031$378,986186,622,720 PLAY$569-5.77%
11602047 Zeusshield (ZSC)$0.000323$377,9011,169,566,883 ZSC$10,151-2.23%
11612912 SnowGem (XSG)$0.019065$376,77919,763,048 XSG$64,990-1.56%
11622755 Hero (HERO)$0.030795$372,86012,107,649 HERO$24,128-1.73%
11631606 Solaris (XLR)$0.214790$374,7401,744,684 XLR$2,132-18.65%
11643596 Nerva (XNV)$0.021899$372,67317,017,723 XNV$5211.62%
11652537 Gems (GEM)$0.000322$370,9921,152,794,971 GEM$2,6822.96%
11661590 Mercury (MER)$0.003697$369,653100,000,000 MER$1,466-3.71%
11672094 Paragon (PRG)$0.016469$366,69922,266,200 PRGLow Vol65.72%
1168360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11691611 DubaiCoin (DBIX)$0.085677$365,2574,263,172 DBIX$807-1.99%
11702501 adbank (ADB)$0.000513$362,024705,139,383 ADB$6,001-5.47%
11713177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11723823 OLXA (OLXA)$0.000264$359,0541,359,419,210 OLXA$3,06313.57%
11732139 MinexCoin (MNX)$0.059944$358,5365,981,168 MNX$63,469-1.49%
11742231 Flixxo (FLIXX)$0.004249$358,29884,323,675 FLIXXLow Vol-23.46%
11753795 ZEON (ZEON)$0.000014$356,76325,116,820,353 ZEON$74,1214.23%
11762718 PAL Network (PAL)$0.000810$355,231438,524,050 PAL$1,10526.84%
11772970 LocalCoinSwap (LCS)$0.006619$352,47953,254,643 LCS$46,691-0.87%
11783758 Max Property ... (MPG)$0.002941$345,647117,545,307 MPG$84,487-2.39%
11793907 BitCash (BITC)$0.028794$344,88111,977,724 BITC$17,756-0.62%
11802595 NANJCOIN (NANJ)$0.000018$344,81219,361,889,557 NANJ$1,943-23.42%
11814766 KAASO (KAASO)$0.013955$343,29524,600,000 KAASOLow Vol9.59%
11822363 Zap (ZAP)$0.002598$341,788131,534,257 ZAP$15,24213.14%
11834236 Asgard (ASG)$0.000440$340,948774,880,918 ASG$1,371-9.41%
11841869 Mao Zedong (MAO)$0.053460$340,9456,377,529 MAOLow Vol0%
11853782 ONOToken (ONOT)$0.000021$340,80316,017,426,443 ONOTLow Vol-8.5%
11863520 VisionX (VNX)$0.000091$340,2863,750,000,000 VNX$24,593-4.13%
11872279 Playkey (PKT)$0.024197$336,86213,921,512 PKT$21,505-3.09%
11883316 smARTOFGIVING (AOG)$0.004494$334,54474,438,778 AOG$2,62011.23%
11892976 Ryo Currency (RYO)$0.021163$331,27015,652,937 RYO$1,177-1.17%
11903119 Alchemint Sta... (SDS)$0.001040$330,571317,946,798 SDS$4,504-1.28%
1191275 PopularCoin (POP)$0.000083$328,2453,978,437,851 POPLow Vol293.65%
11923821 Qredit (XQR)$0.000488$327,085670,472,650 XQR$910-9.77%
11932571 Graft (GRFT)$0.000552$326,406591,481,833 GRFT$16,341-2.88%
11942676 PHI Token (PHI)$0.055778$325,0885,828,254 PHI$13,882-5.76%
11952110 Dovu (DOV)$0.000812$324,589399,758,698 DOVLow Vol0.47%
11961294 Rise (RISE)$0.002300$326,164141,806,459 RISELow Vol-0.18%
11972547 Experty (EXY)$0.011969$324,21927,088,352 EXY$46,54114.76%
11981191 Memetic / Pep... (MEME)$0.010805$322,77529,873,823 MEME$1,3155.83%
11993210 MIB Coin (MIB)$0.004859$320,05965,875,911 MIB$2,9794.54%
12003022 ZMINE (ZMN)$0.001961$319,466162,900,505 ZMNLow Vol-2.85%
12013189 Mainstream Fo... (MFTU)$0.000294$316,3631,075,139,615 MFTULow Vol-4.14%
12023373 Bethereum (BETHER)$0.000597$315,746528,764,386 BETHER$18,5776.89%
12032939 Data Transact... (XD)$0.001578$312,403197,973,985 XD$4,67544.09%
12042215 Energo (TSL)$0.000518$311,735602,378,920 TSL$847-7.21%
12052720 Parkgene (GENE)$0.001052$310,038294,760,863 GENELow Vol16.03%
12064361 Bitpanda Ecos... (BEST)$0.064599$308,6124,777,338 BEST$5,4690.55%
12074647 PUBLISH (NEWS)$0.001337$307,546229,955,584 NEWS$34,343-0.81%
12083706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol-0.27%
12091968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12102126 FlypMe (FYP)$0.017281$304,80717,638,681 FYPLow Vol-0.06%
12114088 PDATA (PDATA)$0.000850$304,718358,594,602 PDATA$6,717-10.03%
12123750 eXPerience Chain (XPC)$0.000003$303,83591,090,814,961 XPC$6,296-12.03%
121387 FedoraCoin (TIPS)$0.000001$301,208212,269,865,434 TIPSLow Vol-0.85%
12143943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?0%
12153643 TENA (TENA)$0.111947$299,1502,672,253 TENA$20,0639.93%
12164668 wave edu coin (WEC)$0.002495$298,759119,749,746 WEC$16,9370.17%
12171464 Internet of P... (IOP)$0.022299$300,17713,461,469 IOP$1,87723.73%
12184183 Safex Cash (SFX)$0.010378$294,01128,331,391 SFXLow Vol23.3%
12192144 SHIELD (XSH)$0.000572$293,416512,973,375 XSHLow Vol-0.25%
12203141 Blockpass (PASS)$0.001753$293,197167,223,762 PASS$16,10211.62%
12212330 Pylon Network (PYLNT)$0.612756$292,011476,553 PYLNT$1,88510.34%
12222836 Bigbom (BBO)$0.000877$292,010332,947,891 BBO$266,21353.13%
12234035 Honest (HNST)$0.005717$291,71251,022,073 HNST$7,7710.28%
12242963 View (VIEW)$0.008253$289,58435,088,298 VIEWLow Vol13.56%
12252724 Zippie (ZIPT)$0.001066$289,032271,196,892 ZIPTLow Vol0.1%
12264620 CYBR Token (CYBR)$0.007722$288,90237,410,463 CYBR$1,318-9.57%
12272327 Olympus Labs (MOT)$0.007479$287,92738,500,000 MOTLow Vol-9.95%
12282549 Ink Protocol (XNK)$0.000826$283,613343,247,644 XNK$78,6471.88%
12293779 CoTrader (COT)$0.000018$283,59015,728,056,896 COT$50,1140.02%
12302564 HOQU (HQX)$0.001673$282,959169,144,018 HQX$38,988-2.79%
12312703 BetterBetting (BETR)$0.001027$280,471273,152,367 BETRLow Vol-8.86%
12323452 Ether-1 (ETHO)$0.007221$280,17538,801,809 ETHO$27,8944.66%
12333687 BitBall (BTB)$0.003498$278,26279,539,984 BTB$229,147-82.58%
12343619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12352920 0xcert (ZXC)$0.000822$273,707333,066,325 ZXC$49,642-6.53%
12362151 Autonio (NIO)$0.002564$273,006106,460,010 NIOLow Vol-43.11%
12371894 The ChampCoin (TCC)$0.001545$271,520175,749,859 TCC$10,922-11.98%
12383763 ODUWA (OWC)$0.114806$269,7772,349,850 OWC$53,595-8.32%
12392260 Bulwark (BWK)$0.018054$269,34514,918,590 BWKLow Vol-11.46%
12402708 Crowd Machine (CMCT)$0.000572$269,036470,164,800 CMCT$5,91411.83%
12413471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12423797 Bitex Global ... (XBX)$0.001308$259,788198,673,058 XBX$120,437-15.71%
12433713 Wibson (WIB)$0.000098$259,5532,660,569,012 WIB$91,85523.94%
12442249 Eroscoin (ERO)$0.001389$259,410186,744,000 ERO$874-6.22%
12454034 Jarvis+ (JAR)$0.003608$258,61571,670,314 JAR$20,5870.62%
12462551 Bezop (BEZ)$0.004637$258,18955,685,931 BEZ$1,7186.09%
12473335 Shard (SHARD)$0.012992$257,91119,850,980 SHARDLow Vol37.29%
12482872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol-1.08%
12492166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol-5.38%
12503752 uPlexa (UPX)$0.000131$253,8991,940,381,760 UPXLow Vol5.78%
1251629 Magi (XMG)$0.027436$253,9289,255,152 XMGLow Vol11.21%
12524286 ZENZO (ZNZ)$0.023697$252,22010,643,632 ZNZ$928-3.35%
12532893 On.Live (ONL)$0.011458$247,74421,622,215 ONL$6490.29%
12542541 Storiqa (STQ)$0.000023$246,48010,920,877,605 STQ$14,127-0.16%
12552056 PiplCoin (PIPL)$0.002948$246,00083,444,258 PIPLLow Vol0.45%
12562528 Dether (DTH)$0.002883$245,05585,000,000 DTHLow Vol30.57%
12571704 eBoost (EBST)$0.002419$241,83399,990,002 EBSTLow Vol15.52%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12594253 CryptoBonusMiles (CBM)$0.000080$239,5963,001,999,937 CBM$91,111-11.12%
12602929 Truegame (TGAME)$0.002900$239,50882,575,464 TGAME$22,2090.3%
12612979 Linfinity (LFC)$0.000262$237,533905,666,529 LFC$652,900-1.13%
12624165 CREDIT (CREDIT)$0.000011$235,34621,297,373,342 CREDIT$62,6989.55%
12633166 Bitcoin Incog... (XBI)$0.019694$234,68811,916,838 XBI$25,154-2.91%
12641019 Manna (MANNA)$0.000417$234,419562,617,762 MANNALow Vol0.56%
12652731 Utrum (OOT)$0.003600$233,30664,800,139 OOTLow Vol-0.09%
12661852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12673314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
126810 Freicoin (FRC)$0.004086$226,65155,474,869 FRCLow Vol-0.67%
1269960 FujiCoin (FJC)$0.000094$225,8472,391,538,502 FJCLow Vol0%
12703002 Master Contra... (MCT)$0.000398$225,757567,499,990 MCT$44,146-0.93%
12712509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12721803 PeepCoin (PCN)$0.000003$221,76873,824,758,843 PCNLow Vol19.76%
12732426 ShareX (SEXC)$0.000337$217,533645,515,075 SEXCLow Vol-5.76%
12744902 MargiX (MGX)$0.006393$217,45034,015,380 MGX$957,5841.31%
12753611 Noir (NOR)$0.010623$214,58920,200,982 NORLow Vol-1.32%
12764105 CoinMetro Token (XCM)$0.025226$214,4198,500,000 XCM$2,803-1.18%
12771522 FirstCoin (FRST)$0.006900$215,33831,207,528 FRSTLow Vol15.52%
12783011 BitScreener T... (BITX)$0.001334$212,514159,323,740 BITX$11,600-1.62%
12794247 Blockium (BOK)$0.000327$212,290649,500,000 BOK$250,205-20.57%
1280128 Maxcoin (MAX)$0.003432$210,87961,445,805 MAXLow Vol-3.3%
128156 Zetacoin (ZET)$0.001234$210,511170,610,508 ZET$9,4916.35%
12823825 PUBLYTO Token (PUB)$0.000140$209,9441,497,764,594 PUB$2,652-5.66%
12833380 WIZBL (WBL)$0.001389$208,368150,000,000 WBL$1,165-15.6%
12844062 Bayan Token (BYT)$0.873185$208,052238,267 BYTLow Vol-0.71%
12851503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12863774 Maincoin (MNC)$0.000840$205,387244,551,966 MNC$22,412-5.53%
1287853 LiteDoge (LDOGE)$0.000012$205,04816,422,580,992 LDOGELow Vol31.67%
12883206 Mithril Ore (MORE)$16.06$204,76312,752 MORE$506-0.85%
12892629 Scala (XLA)$0.000024$203,9898,623,829,804 XLA$1,1371.29%
12903241 FortKnoxster (FKX)$0.001362$202,997149,077,343 FKX$67,240-1.29%
12914453 Wavesbet (WBET)$0.000005$201,50444,499,999,948 WBET$68,0723.03%
12922006 Cobinhood (COB)$0.000493$202,570410,999,847 COBLow Vol-0.18%
12932184 Privatix (PRIX)$0.183364$201,1321,096,900 PRIX$1,92713.17%
12942311 ACE (TokenStars) (ACE)$0.016907$200,60511,864,876 ACE$45,596-3.9%
12952002 TrezarCoin (TZC)$0.001100$199,675181,575,100 TZC$1,447-11.8%
12962660 Aditus (ADI)$0.000852$199,452234,110,888 ADI$45,124-3.39%
12973639 PlayGame (PXG)$0.000213$198,944935,553,478 PXGLow Vol-0.24%
12983755 Moneynet (MNC)$0.000051$198,3633,866,159,462 MNCLow Vol-14.3%
12992185 Lethean (LTHN)$0.000267$198,335743,887,068 LTHNLow Vol8%
13004775 Bancacy (BNY)$0.001475$197,578133,961,099 BNY$31,323-6.57%
13013230 VULCANO (VULC)$0.000817$197,297241,450,731 VULCLow Vol-9.73%
13022516 MktCoin (MLM)$0.000163$196,8511,209,529,900 MLMLow Vol-1.07%
13033806 TigerCash (TCH)$0.019408$196,76310,138,487 TCH$15,240,045-5.05%
13043158 ZCore (ZCR)$0.035055$194,6545,552,839 ZCR$1,069-0.91%
1305638 Trollcoin (TROLL)$0.000329$194,689592,515,201 TROLLLow Vol-20.15%
13063649 Plus-Coin (NPLC)$0.000411$193,281469,946,471 NPLCLow Vol-3.82%
13072649 DeviantCoin (DEV)$0.012422$191,90215,448,969 DEVLow Vol1.07%
13083192 CatoCoin (CATO)$0.011358$191,49916,860,074 CATOLow Vol74.86%
13092479 Equal (EQL)$0.000578$189,546327,752,497 EQL$3,105-0.16%
13104124 EOS TRUST (EOST)$0.000025$186,3707,518,810,122 EOSTLow Vol-7.63%
13113423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13122854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13131156 Yocoin (YOC)$0.000496$183,393369,659,255 YOC$1,186-2.57%
13143895 Matrexcoin (MAC)$0.010623$182,81417,209,730 MAC$554-0.7%
13151125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13162957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
131735 Phoenixcoin (PXC)$0.002500$182,15772,850,425 PXCLow Vol-0.87%
13181933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0%
13193467 Helium (HLM)$0.015505$180,36811,633,201 HLMLow Vol-1.36%
13203240 Ethersocial (ESN)$0.004821$180,12237,361,442 ESNLow Vol-3.96%
1321322 Energycoin (ENRG)$0.001479$180,872122,325,446 ENRGLow Vol1.18%
13223973 Aryacoin (AYA)$0.001471$179,446122,002,037 AYALow Vol-4.97%
13233818 GoPower (GPT)$0.002206$179,18681,227,046 GPTLow Vol-3.31%
13241967 Indorse Token (IND)$0.004780$179,14137,480,419 INDLow Vol-27.99%
13252333 FidentiaX (FDX)$0.001703$178,792105,000,000 FDX$1,08922.04%
13262614 BlitzPredict (XBP)$0.000468$176,703377,601,088 XBP$1,672-0.06%
13271629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1328894 Neutron (NTRN)$0.004469$174,82339,121,694 NTRNLow Vol-4.35%
13293315 Playgroundz (IOG)$0.006065$173,11328,545,120 IOGLow Vol-4.41%
13302414 RealChain (RCT)$0.000394$170,621433,230,081 RCT$34,609-9.03%
13311375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13322127 eBitcoin (EBTC)$0.008830$166,85318,897,126 EBTCLow Vol-1.58%
13333952 IOTW (IOTW)$0.005010$166,64033,258,450 IOTW$112,093-17.42%
13343071 EUNO (EUNO)$0.005674$166,58129,360,610 EUNO$547-9.85%
1335990 Bitzeny (ZNY)$0.002205$166,73975,614,500 ZNYLow Vol6%
13363278 PENG (PENG)$0.000016$165,60210,133,185,576 PENGLow Vol38.29%
13371617 Ultimate Secu... (USC)$0.016018$165,67910,343,113 USCLow Vol-1.79%
13383381 Civitas (CIV)$0.022798$164,7347,225,832 CIVLow Vol-17.55%
13392271 Verify (CRED)$0.012175$164,47413,508,864 CREDLow Vol0.4%
13404188 Coinchase Token (CCH)$0.000103$163,5751,594,527,406 CCHLow Vol-0.24%
13411962 BUZZCoin (BUZZ)$0.000008$163,42620,000,000,000 BUZZLow Vol-0.71%
13421931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13431714 EncryptoTel [... (ETT)$0.002629$163,32162,131,190 ETTLow Vol-13.86%
13442717 BoutsPro (BOUTS)$0.002101$160,98376,615,188 BOUTS$24,61511.76%
13453950 Netrum (NTR)$0.065195$160,9202,468,285 NTRLow Vol3.66%
13463343 ANON (ANON)$0.021173$160,7827,593,802 ANONLow Vol3.09%
13473349 GoldenPyrex (GPYX)$0.016065$160,4269,986,065 GPYX$1,604-12.47%
1348948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol-1.16%
13491873 Blocktix (TIX)$0.003998$159,92940,000,000 TIX$6095.61%
13503671 Almeela (KZE)$0.042438$158,4403,733,419 KZE$3,202-13.04%
13513584 TV-TWO (TTV)$0.000355$158,008445,410,078 TTV$657-54.62%
13522889 Bob's Repair (BOB)$0.000857$157,421183,640,758 BOB$235,260-2.04%
13533935 Sparkpoint (SRK)$0.000048$156,5583,252,998,754 SRK$11,9807.98%
13542221 VoteCoin (VOT)$0.002288$155,94068,156,750 VOTLow Vol-3.41%
13553220 DAV Coin (DAV)$0.000225$155,885691,710,113 DAV$182,6179.92%
1356389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.38%
13572993 HorusPay (HORUS)$0.000177$154,822872,861,114 HORUSLow Vol-46.55%
13584707 Nexxo (NEXXO)$0.001612$153,09894,954,884 NEXXO$347,043-4.14%
13592980 WABnetwork (WAB)$0.000017$152,9628,943,815,827 WABLow Vol20.21%
1360145 DopeCoin (DOPE)$0.001307$152,764116,845,228 DOPE$3,661-6.57%
13613469 TrueDeck (TDP)$0.004956$152,24630,717,516 TDP$17,888-1.53%
13622598 Banyan Network (BBN)$0.000249$151,922610,736,186 BBNLow Vol-13.01%
13633171 HeartBout (HB)$0.002843$151,25953,195,267 HB$3,1870.29%
13641985 Chronologic (DAY)$0.164971$151,840920,403 DAYLow Vol-10.99%
13652664 CryCash (CRC)$0.031582$150,4574,763,936 CRC$5,0989.55%
13662658 SyncFab (MFG)$0.000809$149,239184,517,632 MFG$95,529-1.15%
13672042 HelloGold (HGT)$0.000566$148,789263,034,654 HGTLow Vol-1.82%
13682683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13691495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13701582 Netko (NETKO)$0.016248$146,0428,988,265 NETKOLow Vol0%
13713776 GoldFund (GFUN)$0.000849$145,634171,508,874 GFUN$568-7.24%
13724097 x42 Protocol (X42)$0.008815$145,59716,516,068 X42$2,75211.38%
13731510 CryptoCarbon (CCRB)$0.005914$146,03224,690,718 CCRB$2,8232.28%
13743488 Gravity (GZRO)$0.000085$144,9501,699,909,020 GZROLow Vol0%
13753362 Auxilium (AUX)$0.001266$143,981113,742,674 AUX$4,4544.8%
13763024 Arionum (ARO)$0.000899$143,302159,429,300 ARO$40,269-13.74%
13772422 IDEX Membership (IDXM)$71.56$143,1252,000 IDXMLow Vol-1.51%
13782436 RefToken (REF)$0.141899$142,6081,005,000 REFLow Vol-0.85%
13793104 Giant (GIC)$0.022224$142,4916,411,580 GIC$5,9670.03%
13804051 Parachute (PAR)$0.000397$141,012355,595,158 PAR$1,594-4.12%
138161 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13823612 Business Cred... (BCAC)$0.000293$139,752476,390,346 BCAC$977-6.29%
1383869 Crave (CRAVE)$0.006131$139,63322,775,355 CRAVELow Vol0%
1384205 Bitcoin Scrypt (BTCS)$0.007926$139,62717,615,950 BTCSLow Vol-1.49%
13852521 BioCoin (BIO)$0.000164$138,883845,785,803 BIOLow Vol-0.23%
13861878 Shadow Token (SHDW)$0.019879$139,1547,000,000 SHDWLow Vol1.07%
13873148 MetaMorph (METM)$0.000920$138,369150,324,822 METM$33,8783.93%
1388276 Bitstar (BITS)$0.006617$137,48620,777,336 BITSLow Vol0%
13893655 Fiii (FIII)$0.000284$136,945482,404,699 FIII$222,768-0.81%
13901008 Capricoin (CPC)$0.068990$137,2921,990,045 CPC$59,2551.88%
13911004 Helleniccoin (HNC)$0.001971$137,01869,499,904 HNCLow Vol-0.19%
13922089 ClearPoll (POLL)$0.019366$135,5626,999,991 POLLLow Vol-8.81%
13933179 Arbidex (ABX)$0.006660$135,55720,353,495 ABX$22,155-0.67%
13943215 Gentarium (GTM)$0.035057$134,5723,838,662 GTMLow Vol16.4%
1395644 GlobalBoost-Y (BSTY)$0.007639$134,57417,615,527 BSTYLow Vol-0.19%
13962729 TEAM (TokenSt... (TEAM)$0.011219$132,91511,847,457 TEAM$6,604-20.86%
13972312 DIMCOIN (DIM)$0.000063$132,6722,102,483,276 DIM$8,454-5.11%
13982754 HeroNode (HER)$0.000122$130,8351,074,244,081 HER$7,8151.31%
13992452 Tokenbox (TBX)$0.011396$130,25811,429,882 TBX$13,250-0.89%
14003087 CROAT (CROAT)$0.001798$130,24872,453,065 CROATLow Vol9.23%
14011053 Bolivarcoin (BOLI)$0.009379$130,50313,914,532 BOLILow Vol-17.13%
14022968 Bridge Protocol (BRDG)$0.000578$129,516224,088,259 BRDGLow Vol6.64%
14031216 EDRCoin (EDRC)$0.044358$130,0242,931,224 EDRC$7,2982.43%
14041616 Matchpool (GUP)$0.001721$129,06475,000,000 GUPLow Vol2.79%
14051185 TrumpCoin (TRUMP)$0.019471$128,5956,604,387 TRUMPLow Vol1.4%
14062237 EventChain (EVC)$0.004054$126,67831,250,497 EVC$3,6903.36%
14073837 MFCoin (MFC)$0.006106$125,95520,628,096 MFCLow Vol-1.07%
14082922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14093256 Bitether (BTR)$0.002206$125,17256,735,293 BTR$3,597-5.49%
14103436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
141150 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol-1.69%
14121588 Tokes (TKS)$0.093387$123,5501,322,984 TKSLow Vol-57.21%
14132870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14142774 Invacio (INV)$0.004132$121,35429,365,866 INV$4,53917.08%
14151148 EverGreenCoin (EGC)$0.008575$120,88414,097,883 EGCLow Vol0%
14163302 UChain (UCN)$0.000395$120,465305,346,957 UCN$38,6080.62%
14173439 iDealCash (DEAL)$0.000082$118,2071,446,608,662 DEALLow Vol-1.6%
14181969 Sociall (SCL)$0.007061$118,01716,714,020 SCLLow Vol-12.45%
1419502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-44.5%
1420954 bitEUR (BITEUR)$1.08$116,816107,706 BITEURLow Vol-4.58%
1421217 Bela (BELA)$0.002716$116,78343,004,423 BELALow Vol-0.03%
14222295 Starbase (STAR)$0.000621$116,401187,500,000 STARLow Vol-4.4%
1423951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14241380 LoMoCoin (LMC)$0.000401$116,124289,234,171 LMCLow Vol0%
14253080 Commercium (CMM)$0.002619$116,00944,297,172 CMMLow Vol-4.24%
14262413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14272695 VeriME (VME)$0.000643$114,399178,048,389 VMELow Vol11.42%
14284792 Agora (VOTE)$0.005791$114,28619,735,155 VOTELow Vol110.49%
14291988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14303106 PKG Token (PKG)$0.000013$113,9098,969,257,745 PKG$19,629-0.17%
14313094 Scorum Coins (SCR)$0.003886$113,73229,265,075 SCR$12,2760.32%
14323933 SwiftCash (SWIFT)$0.001062$113,289106,648,343 SWIFTLow Vol-3.01%
14332768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14343058 eSDChain (SDA)$0.001126$110,30097,929,025 SDA$1,1924.9%
14351257 LanaCoin (LANA)$0.000093$110,2511,191,030,061 LANALow Vol0%
14362944 Elysian (ELY)$0.001124$110,08197,966,210 ELY$97,640-2.43%
14371643 WavesGo (WGO)$0.014426$109,3597,580,484 WGOLow Vol-9.7%
14381731 GlobalToken (GLT)$0.001232$109,11988,558,000 GLTLow Vol-2.2%
14393101 OptiToken (OPTI)$0.003858$107,88727,967,045 OPTILow Vol2%
14403885 WPP TOKEN (WPP)$0.000375$107,216285,916,121 WPP$3,717-12.98%
14414230 LHT (LHT)$0.002135$106,73250,000,000 LHT$1,8646%
14422884 FSBT API Token (FSBT)$0.030373$106,5973,509,535 FSBT$14,075-1.57%
14433088 BitCoin One (BTCONE)$0.001113$106,24195,420,349 BTCONELow Vol-77.85%
14441702 Version (V)$0.000176$105,900600,668,908 VLow Vol0%
14453125 XDNA (XDNA)$0.026393$105,3743,992,458 XDNALow Vol-12.06%
1446175 Photon (PHO)$0.000003$105,19931,299,601,793 PHOLow Vol-1.15%
14472589 Guaranteed Et... (GETX)$0.000349$104,567300,000,000 GETXLow Vol-8.74%
14482848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14491247 AquariusCoin (ARCO)$0.040421$104,1282,576,118 ARCOLow Vol0%
14504193 Dynamite (DYNMT)$0.413981$103,524250,069 DYNMT$76,838-2.57%
14512672 SRCOIN (SRCOIN)$0.000020$103,2055,052,048,084 SRCOINLow Vol2.06%
14522240 SoMee.Social (ONG)$0.001679$102,40461,000,000 ONG$661-26.23%
14539 Mincoin (MNC)$0.016948$101,7506,003,529 MNCLow Vol-0.06%
1454290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14552272 Soma (SCT)$0.010356$101,1919,771,527 SCT?-0.13%
14562704 Transcodium (TNS)$0.001707$99,97458,553,571 TNS$81,35618.86%
14571736 Unify (UNIFY)$0.005504$100,08618,185,085 UNIFY$2,690-4.46%
14583694 INMAX (INX)$0.039552$99,5202,516,185 INX$3,419-4.18%
1459181 Zeitcoin (ZEIT)$0.000003$98,81336,971,241,794 ZEITLow Vol-93.22%
14602628 Rentberry (BERRY)$0.000326$98,151301,431,307 BERRYLow Vol11.43%
14613480 StrongHands M... (SHMN)$0.059413$97,9531,648,670 SHMNLow Vol9.96%
14622352 Coinlancer (CL)$0.001222$97,32979,619,229 CLLow Vol-0.71%
14632557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol-1%
14642491 CaixaPay (CXP)$0.001226$96,70678,905,322 CXP$607-17.25%
14652940 Sp8de (SPX)$0.000012$96,6447,783,756,906 SPXLow Vol-15.31%
14663027 Webcoin (WEB)$0.002248$96,50942,931,194 WEB$25,71313.68%
14673627 Block-Logic (BLTG)$0.004210$96,41022,899,329 BLTGLow Vol-5.87%
14681605 Universe (UNI)$0.001150$96,44983,866,657 UNILow Vol-17.8%
14692747 BlockMesh (BMH)$0.000351$95,915273,039,971 BMH$1,983-0.26%
14704137 Magic Cube Coin (MCC)$0.000802$95,140118,694,616 MCC$105,407-1.64%
14712622 ClearCoin (XCLR)$0.000179$94,593527,873,733 XCLRLow Vol-1.02%
14723751 Stakinglab (LABX)$0.232719$94,288405,158 LABX$3,39726.21%
14734297 Netbox Coin (NBX)$0.019609$93,7014,778,429 NBX$48,59811.1%
14742956 Narrative (NRVE)$0.002111$93,31844,210,970 NRVELow Vol-0.85%
14753793 Galilel (GALI)$0.005100$93,09618,255,166 GALILow Vol1.46%
14762255 Social Send (SEND)$0.002368$91,57438,677,760 SENDLow Vol-7.09%
14773975 Neutral Dollar (NUSD)$1.01$91,06990,174 NUSD$2,501-0.5%
14783959 ALLUVA (ALV)$0.010639$90,4588,502,624 ALVLow Vol-0.84%
14793679 SnapCoin (SNPC)$0.000205$89,895437,689,398 SNPC$8,38545.08%
14803672 DogeCash (DOGEC)$0.024673$89,1903,614,880 DOGECLow Vol-14.19%
14812200 GoByte (GBX)$0.024397$88,8493,641,736 GBX$9,4801.57%
14824272 Taklimakan Ne... (TAN)$0.001574$88,03055,942,180 TAN$2,2256.38%
14833323 PAYCENT (PYN)$0.006112$87,78814,364,156 PYN$216,452-0.44%
14843390 Quantis Network (QUAN)$0.000409$86,585211,924,851 QUANLow Vol-0.7%
14853472 JSECOIN (JSE)$0.000195$86,528443,479,880 JSELow Vol-0.85%
14863132 EtherGem (EGEM)$0.004438$86,46719,483,114 EGEM$6,781-11.21%
14871725 Adelphoi (ADL)$0.004189$86,81420,722,224 ADLLow Vol2.44%
14881739 Miners' Rewar... (MRT)$0.008634$86,33910,000,000 MRTLow Vol10.42%
14891722 More Coin (MORE)$0.043373$86,7452,000,000 MORELow Vol-0.74%
14901439 AllSafe (ASAFE)$0.009444$86,3679,145,370 ASAFE$605-1.29%
14913451 BLOC.MONEY (BLOC)$0.006864$85,49512,455,790 BLOCLow Vol-1.71%
14921032 TransferCoin (TX)$0.010523$85,7738,150,640 TXLow Vol5.2%
14932504 Iungo (ING)$0.002124$84,96440,000,000 INGLow Vol-0.72%
14941902 MyBit (MYB)$0.000550$84,573153,906,948 MYB$1,332-3.63%
14953615 HyperQuant (HQT)$0.000896$84,30994,094,250 HQT$386,8170.37%
1496977 GravityCoin (GXX)$0.029903$84,3102,819,422 GXX$2,89610.48%
14972269 WandX (WAND)$0.006824$83,54912,244,135 WANDLow Vol-28.05%
14982464 Devery (EVE)$0.001322$83,19162,917,218 EVELow Vol-14.1%
14992617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15003700 Centauri (CTX)$0.001879$83,08344,207,214 CTXLow Vol-0.7%
15013131 Thingschain (TIC)$0.000007$82,98011,445,000,000 TIC$12,723-0.08%
15022256 Bonpay (BON)$0.007272$82,10811,290,301 BON$1,937-2.43%
1503921 Universal Cur... (UNIT)$0.005175$82,53915,949,110 UNITLow Vol-0.19%
15041279 PWR Coin (PWR)$0.000008$81,9849,664,500,811 PWRLow Vol3.08%
15052779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol-1.68%
15063409 Etheera (ETA)$0.000011$81,4807,185,740,244 ETALow Vol-10.09%
15073668 ProxyNode (PRX)$0.000572$80,975141,567,144 PRXLow Vol-21.25%
1508730 GCN Coin (GCN)$4.7e-07$80,902172,076,810,000 GCNLow Vol-14.01%
15094266 Monarch (MT)$0.003171$80,56725,407,509 MT$2,229-39.35%
15102005 Obsidian (ODN)$0.001125$79,50770,701,298 ODNLow Vol0%
15111888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol0%
15123440 AirWire (WIRE)$0.000657$78,844120,058,126 WIRE$938-2.84%
15131882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15142236 MyWish (WISH)$0.012918$78,2546,057,664 WISHLow Vol-0.29%
15151754 Bitradio (BRO)$0.009529$76,8048,060,220 BROLow Vol-1.1%
15162773 GINcoin (GIN)$0.010037$76,3277,604,705 GIN$1,683-0.58%
15171249 Elcoin (EL)$0.006818$76,42311,208,967 ELLow Vol-5.52%
15183438 Oxycoin (OXY)$0.000081$75,746931,894,857 OXYLow Vol-0.81%
15193465 Alt.Estate token (ALT)$0.000105$75,744724,180,756 ALTLow Vol-0.82%
15202749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15213908 Decimated (DIO)$0.001371$75,37154,986,411 DIO$673-5.16%
15222733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15231961 imbrex (REX)$0.008672$75,1098,660,756 REXLow Vol4.3%
152414 BitBar (BTB)$1.72$74,92543,442 BTBLow Vol16.31%
152543 Anoncoin (ANC)$0.035463$74,8392,110,317 ANCLow Vol-0.75%
1526920 SounDAC (XSD)$0.005125$74,72614,581,806 XSDLow Vol1.43%
15271299 PutinCoin (PUT)$0.000082$73,344892,653,806 PUTLow Vol-0.16%
15282404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol0%
15294797 Swapcoinz (SPAZ)$0.013719$71,7495,230,032 SPAZ$12,157-8.34%
15302395 Ignition (IC)$0.070028$71,5131,021,210 ICLow Vol-0.71%
15311799 Rupee (RUP)$0.001955$71,72636,687,750 RUPLow Vol39.75%
15322580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15332656 Daneel (DAN)$0.003516$71,17420,242,358 DAN$2,3955.64%
15341434 Advanced Tech... (ARC)$0.002546$71,47128,066,380 ARCLow Vol-1.85%
15352419 Profile Utili... (PUT)$0.001569$71,03845,289,804 PUT$5,605-1.26%
15361085 Swing (SWING)$0.016265$71,2674,381,720 SWINGLow Vol3.46%
15373463 RPICoin (RPI)$0.000082$70,130858,244,556 RPILow Vol-1.55%
1538597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15393006 Niobio Cash (NBR)$0.000498$69,187138,843,070 NBRLow Vol-11.19%
15403248 AiLink Token (ALI)$0.000014$68,9385,063,904,986 ALI$4,0023.47%
15412142 FORCE (FOR)$0.000490$68,892140,516,265 FORLow Vol48.95%
15423479 MODEL-X-coin (MODX)$0.005638$67,94512,050,832 MODXLow Vol-20.33%
15432198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15442646 AdHive (ADH)$0.000515$67,605131,376,614 ADHLow Vol-2.08%
15453247 Fire Lotto (FLOT)$0.002454$67,45127,481,717 FLOTLow Vol6.2%
15463329 Fantasy Sports (DFS)$0.014814$67,1354,532,031 DFSLow Vol-20.79%
15474563 UOS Network (UOS)$0.007844$67,0668,549,496 UOSLow Vol67.37%
15481678 InsaneCoin (INSN)$0.002793$66,98523,983,601 INSNLow Vol3.97%
1549625 bitBTC (BITBTC)$1938.33$66,62434 BITBTCLow Vol-9.7%
15503018 Kalkulus (KLKS)$0.003922$66,28616,899,791 KLKS$54,2651.26%
155137 Megacoin (MEC)$0.001716$65,72238,300,256 MECLow Vol-5.26%
15523603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15534076 ETHplode (ETHPLO)$0.002881$64,66322,442,523 ETHPLOLow Vol-21.37%
15543764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15552611 Spectiv (SIG)$0.000207$64,262310,095,167 SIG$1,465-0.4%
15563919 Doge Token (DOGET)$0.000007$64,1068,900,000,000 DOGETLow Vol33.87%
15573741 EurocoinToken (ECTE)$0.038364$64,0471,669,442 ECTELow Vol-6.43%
15582751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15591787 Jetcoin (JET)$0.008625$63,7237,388,005 JET$27,1137.92%
15602759 Patron (PAT)$0.000160$63,023393,940,118 PATLow Vol6.16%
15613048 Bitcoin Turbo... (BTK)$0.000004$62,97317,757,424,123 BTKLow Vol-66.55%
15622931 Engagement Token (ENGT)$0.000151$62,873415,256,071 ENGT$2,337-19.19%
1563815 Kobocoin (KOBO)$0.002546$62,89924,700,248 KOBOLow Vol-9.97%
15643810 Ethereum Gold... (ETGP)$0.000011$62,4045,874,571,479 ETGP$8,200-0.78%
15653730 The Currency ... (TCAT)$0.000529$62,261117,757,841 TCAT$43,600-0.32%
15663207 Social Activi... (SAT)$0.000490$62,249126,967,463 SATLow Vol-1.53%
15674168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15683708 Exosis (EXO)$0.205769$60,917296,047 EXO$25,445-1.15%
15692420 Nitro (NOX)$0.000638$60,63095,077,153 NOX$1,127-17.94%
15701763 BriaCoin (BRIA)$0.080851$60,107743,431 BRIALow Vol8.31%
15712286 MicroMoney (AMM)$0.003805$60,02615,777,256 AMM$10,157-3.2%
1572295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15733133 Arepacoin (AREPA)$0.003571$59,44316,646,280 AREPALow Vol-3.98%
15743656 Beacon (BECN)$0.005802$59,43010,243,740 BECNLow Vol-45.77%
15752288 Worldcore (WRC)$0.000328$58,440178,103,291 WRCLow Vol-5.65%
15762752 Datarius Credit (DTRC)$0.000455$58,152127,756,071 DTRCLow Vol-6.7%
15773805 BoatPilot Token (NAVY)$0.000784$57,93173,863,346 NAVY$1,122-0.32%
15781136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
1579501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol-1.66%
15801297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15813387 BLAST (BLAST)$0.001049$57,20654,544,989 BLASTLow Vol-12.48%
15823414 ZeusNetwork (ZEUS)$8.2e-07$57,19970,000,000,000 ZEUSLow Vol-4.47%
15833597 InterValue (INVE)$0.000443$56,628127,892,710 INVE$41,784-2.01%
15842926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol-1.34%
15851951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15863262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol-0.48%
15872932 No BS Crypto (NOBS)$0.000044$55,5201,248,464,200 NOBS$102,558-7.52%
15883078 Kind Ads Token (KIND)$0.001313$55,44542,223,693 KINDLow Vol-2.72%
15892653 Auctus (AUC)$0.001854$55,33929,846,815 AUCLow Vol66.85%
15901511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15912954 wys Token (WYS)$0.000534$54,674102,339,600 WYS$756-90.18%
15924069 Blockburn (BURN)$0.080582$54,257673,314 BURN$142,57718.11%
15931465 Veros (VRS)$0.001715$54,38231,704,266 VRS$73,8810.27%
1594366 BitSend (BSD)$0.002134$53,86925,239,025 BSDLow Vol-13.58%
15951165 Evil Coin (EVIL)$0.002546$53,52821,020,383 EVILLow Vol-0.18%
15962372 CDX Network (CDX)$0.001634$53,18932,546,000 CDXLow Vol0.56%
15973311 Castle (CSTL)$0.003432$52,90015,414,800 CSTLLow Vol6.95%
15982615 Blocklancer (LNC)$0.000438$52,668120,140,384 LNCLow Vol356.25%
15992172 Emphy (EPY)$0.006652$52,6477,915,125 EPYLow Vol-3.02%
16002923 XMCT (XMCT)$0.000499$52,582105,319,790 XMCT$3,826-17.3%
16013165 Arion (ARION)$0.004576$52,49311,471,638 ARION$8890.55%
16023223 DOWCOIN (DOW)$0.004441$52,45811,810,984 DOW$1,061-0.65%
16033068 BitcoiNote (BTCN)$0.004762$52,13410,948,681 BTCN$1,3691.35%
16043008 Vivid Coin (VIVID)$0.008131$51,6056,346,898 VIVIDLow Vol-0.4%
16053363 WXCOINS (WXC)$0.009012$51,4135,704,606 WXCLow Vol-4.2%
16062635 TokenDesk (TDS)$0.003491$51,25514,683,321 TDSLow Vol0.54%
16073477 Asura Coin (ASA)$0.000231$50,944220,932,400 ASALow Vol-0.85%
1608764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16092612 BitRent (RNTB)$0.000060$50,840841,738,500 RNTBLow Vol35.05%
16102984 Newton Coin P... (NCP)$2.8e-07$50,483180,949,974,478 NCPLow Vol-21.53%
16111970 ATBCoin (ATB)$0.001194$50,20342,038,227 ATB$54,827-2.31%
16123501 CryptoSoul (SOUL)$0.000277$49,626179,033,079 SOULLow Vol18.9%
16133013 PRiVCY (PRIV)$0.003006$49,61916,508,939 PRIVLow Vol4.09%
16144141 Bitcoin Fast (BTCF)$0.005779$49,2038,513,950 BTCFLow Vol82.01%
16152270 SportyCo (SPF)$0.000899$49,06454,587,326 SPFLow Vol-0.86%
16163112 Bitnation (XPAT)$0.000002$48,95427,032,838,448 XPATLow Vol5.25%
16172977 BitRewards (BIT)$0.000142$48,632342,725,114 BIT$4,944-7.28%
16183051 Bitblocks (BBK)$0.000409$48,103117,736,710 BBK$8,517-3.35%
16191266 MarteXcoin (MXT)$0.012732$48,1543,781,981 MXT$809-46.65%
16202825 Naviaddress (NAVI)$0.000197$47,768242,550,845 NAVILow Vol24.45%
16214070 Gexan (GEX)$0.021556$47,3152,194,972 GEX$24,862-2.71%
16222012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16232489 BitWhite (BTW)$0.001287$46,74936,325,371 BTW$2,1813.48%
16243093 BBSCoin (BBS)$5.6e-07$46,74583,602,002,835 BBSLow Vol-2.76%
16253289 BitCoen (BEN)$0.006636$46,4527,000,000 BENLow Vol-2.24%
16262475 Garlicoin (GRLC)$0.000889$46,33352,099,663 GRLCLow Vol126.55%
16273484 Waletoken (WTN)$0.000002$46,28319,918,713,667 WTN$12,778-3.76%
16283021 International... (INCX)$0.000107$46,066428,755,167 INCX$36,292-0.93%
16293377 GenesisX (XGS)$0.005066$45,8469,049,413 XGSLow Vol-1.22%
16301252 2GIVE (2GIVE)$0.000088$45,773522,554,392 2GIVELow Vol0%
1631125 Blakecoin (BLC)$0.001896$45,75724,127,879 BLCLow Vol0%
16323149 NetKoin (NTK)$0.000010$45,6984,453,537,916 NTKLow Vol-0.87%
16333497 Bitcoin Zero (BZX)$0.001968$45,07022,902,491 BZX$2,314-8.29%
16342368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16354702 Rupiah Token (IDRT)$0.000070$44,956643,511,076 IDRT$40,134-2.19%
16363128 SiaCashCoin (SCC)$0.000003$44,56813,085,542,638 SCC$1,534-5.36%
16371830 SkinCoin (SKIN)$0.000504$44,46888,183,483 SKIN$2,0200.46%
16383369 Kuende (KUE)$0.000056$44,370791,170,655 KUELow Vol0.5%
16393421 PrimeStone (PSC)$0.002452$44,13117,999,587 PSCLow Vol0.01%
164072 Deutsche eMark (DEM)$0.000817$43,84253,653,541 DEMLow Vol-0.75%
16414158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16423459 GoHelpFund (HELP)$0.003595$43,67412,147,167 HELP$27,1941.61%
1643703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
1644978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16453685 BTC Lite (BTCL)$0.002288$42,78518,700,000 BTCLLow Vol-28.71%
16462978 AceD (ACED)$0.004535$42,4679,363,703 ACEDLow Vol-11.99%
16472048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol-0.49%
16481671 iTicoin (ITI)$1.30$41,44332,000 ITILow Vol-3.42%
16491035 AmsterdamCoin (AMS)$0.000821$41,23850,201,886 AMSLow Vol-3.61%
16502334 BitClave (CAT)$0.000082$40,970501,394,406 CATLow Vol-53.77%
1651813 bitSilver (BITSILVER)$2.05$40,74319,844 BITSILVERLow Vol11.77%
16524238 EveriToken (EVT)$0.005564$40,3487,252,111 EVT$69,138-23.6%
1653778 bitGold (BITGOLD)$212.06$40,182189 BITGOLDLow Vol-1.16%
16542007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16553045 OPCoinX (OPCX)$0.000245$39,892162,733,828 OPCXLow Vol-0.7%
16562715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16571033 GuccioneCoin (GCC)$0.001971$39,99320,285,537 GCCLow Vol-2.18%
16581542 Golos Gold (GBG)$0.003146$39,69812,616,501 GBGLow Vol-9.2%
16591120 DraftCoin (DFT)$0.004517$39,3668,715,912 DFTLow Vol10.16%
16603427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLTLow Vol20.67%
16613361 Webchain (WEB)$0.000245$39,137159,651,274 WEBLow Vol-18.03%
16623056 Thore Cash (TCH)$0.000709$39,06255,056,178 TCH$49,342-1.44%
16633487 Pedity (PEDI)$0.000028$38,8921,368,610,817 PEDILow Vol38%
16642890 KanadeCoin (KNDC)$0.000007$38,8175,471,056,500 KNDCLow Vol-22.37%
16653324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol0%
16664231 Helpico (HELP)$1.64$38,70223,628 HELP$15,720-9.19%
16672411 Galactrum (ORE)$0.008090$38,4864,757,454 ORELow Vol-1.69%
16681306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16694163 Hype Token (HYPE)$0.000775$38,05249,082,446 HYPELow Vol-4.78%
16703833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16711673 Minereum (MNE)$0.005093$37,9177,444,866 MNELow Vol3.15%
16723659 QUINADS (QUIN)$0.000003$37,24113,194,987,677 QUIN$19,197-3.69%
16733777 Spectrum (SPT)$0.000031$37,0781,199,987,500 SPT$22,020-1.04%
16743159 Apollon (XAP)$0.000247$36,638148,585,276 XAPLow Vol197.04%
16753457 Iridium (IRD)$0.001879$36,62619,487,383 IRDLow Vol-0.7%
16761223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16773521 PAWS Fund (PAWS)$0.018957$36,2441,911,884 PAWSLow Vol-2.26%
1678331 Litecoin Plus (LCP)$0.013973$36,2392,593,532 LCPLow Vol-1.81%
16793426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16803792 ARAW (ARAW)$0.000011$35,8853,368,426,360 ARAWLow Vol-0.75%
16813682 Italo (XTA)$0.010738$35,5973,315,134 XTALow Vol-4.42%
16822745 Joint Ventures (JOINT)$0.001605$35,52122,128,085 JOINT$86535.14%
16831483 vSlice (VSL)$0.001068$35,65733,390,496 VSLLow Vol0.81%
16843931 Elementeum (ELET)$0.007078$35,4075,002,612 ELETLow Vol-6.61%
16851504 InflationCoin (IFLT)$7.9e-07$35,21044,790,092,020 IFLTLow Vol1.6%
16863359 WITChain (WIT)$0.000018$35,1641,980,000,000 WIT$50,115-0.83%
1687911 Advanced Inte... (AIB)$0.001064$34,96332,852,523 AIBLow Vol-65.96%
16883523 SnodeCoin (SND)$0.000900$34,78838,652,105 SNDLow Vol-32.05%
16892690 Biotron (BTRN)$0.000524$34,57165,965,771 BTRNLow Vol2.39%
16901285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16913503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.29%
16922518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol-1.84%
16933331 CrowdWiz (WIZ)$0.009636$33,3963,465,851 WIZ$60951.41%
16942619 BitStation (BSTN)$0.000007$33,3764,704,185,603 BSTNLow Vol-5.87%
16953113 InterCrone (ICR)$0.002206$32,63914,793,793 ICRLow Vol-0.7%
16962883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16973121 IGToken (IG)$0.000011$32,2603,067,046,088 IG$2,353-28.02%
16981141 Moin (MOIN)$0.003697$32,4038,765,861 MOINLow Vol0.43%
16993828 Japan Content... (JCT)$0.000109$32,034293,150,782 JCTLow Vol-46.83%
17003621 BitNautic Token (BTNT)$0.001961$31,83016,230,647 BTNT$7,106-51.13%
17013882 Arqma (ARQ)$0.013365$31,7542,375,830 ARQLow Vol-3.92%
1702113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.37%
17033665 Impleum (IMPL)$0.005274$31,0455,886,621 IMPLLow Vol-18.91%
17043271 Ether Kingdom... (IMP)$0.004561$30,4716,680,973 IMP$11,060-0.7%
17054159 Mero Currency (MRO)$0.003189$29,8019,346,108 MROLow Vol-18.5%
17062461 Peerguess (GUESS)$0.000490$29,68060,537,668 GUESSLow Vol48.95%
1707837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17082721 APR Coin (APR)$0.002929$29,37510,029,019 APRLow Vol8.43%
170969 Datacoin (DTC)$0.000735$29,20639,712,849 DTCLow Vol78.65%
1710341 SuperCoin (SUPER)$0.000572$29,19051,032,826 SUPERLow Vol-0.73%
17114252 Stellar Classic (XLMX)$0.000039$29,188747,988,893 XLMXLow Vol74.34%
17122942 Aegeus (AEG)$0.000776$29,05937,424,766 AEG$2,3407.92%
17133433 EUNOMIA (ENTS)$0.000002$28,72116,420,688,682 ENTSLow Vol-0.23%
17141250 Zurcoin (ZUR)$0.000329$28,80187,653,034 ZURLow Vol-6.57%
17154014 Mobile Crypto... (MCPC)$0.004656$28,6216,146,854 MCPC$1,01117.36%
17161836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17173760 Scanetchain (SWC)$0.000034$28,293839,506,297 SWC$64,13310.77%
17181747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1719367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17202063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17214084 Thar Token (THAR)$0.039000$27,300700,000 THARLow Vol-3.67%
17221468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17232332 STRAKS (STAK)$0.001134$27,06023,858,907 STAKLow Vol3.78%
17242103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17253588 Absolute (ABS)$0.002069$26,73412,921,832 ABS$1,4292.66%
17261850 Cream (CRM)$0.000583$26,30845,108,749 CRMLow Vol1.25%
1727350 BoostCoin (BOST)$0.002206$26,15611,855,487 BOSTLow Vol3.08%
17282241 Ccore (CCO)$0.015217$25,8691,699,999 CCOLow Vol-13.65%
17293604 SkyHub Coin (SHB)$0.047884$25,756537,878 SHBLow Vol-1.66%
17303881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17313599 EtherInc (ETI)$0.000081$25,698315,514,192 ETILow Vol-1.03%
17322415 ArbitrageCT (ARCT)$0.000245$25,655104,655,777 ARCTLow Vol-0.7%
17333856 SF Capital (SFCP)$0.000572$25,47944,544,273 SFCPLow Vol-76.23%
17342445 Block Array (ARY)$0.000369$25,25068,430,738 ARY$1,059-34.52%
173518 Digitalcoin (DGC)$0.000735$25,09834,128,143 DGCLow Vol11.66%
17361276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1737916 MedicCoin (MEDIC)$0.000083$24,720298,349,398 MEDICLow Vol-1.89%
17383383 Knekted (KNT)$0.000025$24,6601,000,000,000 KNTLow Vol-27.48%
17393684 Bitcoiin (B2G)$0.000467$24,64652,761,896 B2GLow Vol13.53%
17402065 XGOX (XGOX)$0.000010$24,5922,379,530,425 XGOXLow Vol4.48%
17411693 Theresa May Coin (MAY)$0.000246$24,648100,018,000 MAYLow Vol49.73%
1742945 Bata (BTA)$0.004863$24,5735,052,601 BTALow Vol-4.27%
17432093 Bitcoin Red (BTCRED)$0.001144$24,02421,000,000 BTCREDLow Vol3.64%
17442290 YENTEN (YTN)$0.000981$23,87724,350,077 YTNLow Vol-28.8%
17453508 BZLCOIN (BZL)$0.010769$23,8062,210,639 BZLLow Vol-9.95%
17461218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17472386 KZ Cash (KZC)$0.014812$23,1661,563,996 KZC$1,018-15.19%
17483953 Evedo (EVED)$0.003012$23,1437,684,771 EVED$27,984-45.79%
1749702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1750513 Titcoin (TIT)$0.000353$23,09365,432,060 TITLow Vol0%
17512679 Decentralized... (DML)$0.000366$23,06763,030,141 DML$8,7570.44%
17523862 Scopuly (SKY)$0.000010$22,9242,191,753,462 SKYLow Vol-15.02%
17531241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17543800 FidexToken (FEX)$7.8e-07$22,73429,128,335,553 FEX$10,17912.73%
17552160 Innova (INN)$0.004494$22,6955,049,718 INNLow Vol-0.64%
17563395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol49.53%
17573646 Herbalist Token (HERB)$0.000002$22,3629,499,999,999 HERB$8,383-14.17%
17582514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol0%
17594109 xEURO (xEUR)$1.09$22,21320,419 xEUR$32,8930.06%
17601175 Rubies (RBIES)$0.002136$22,24510,415,252 RBIESLow Vol-13.17%
17613422 SHPING (SHPING)$0.000027$21,976825,974,214 SHPINGLow Vol-27.56%
17623491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17632858 Couchain (COU)$0.000003$21,8757,736,728,000 COU$24,43340.26%
17643971 Gratz (GRAT)$0.000705$21,85031,000,000 GRATLow Vol13.91%
17652565 StarterCoin (STAC)$0.000064$21,839342,007,189 STACLow Vol-0.85%
17662966 Fox Trading (FOXT)$0.002392$21,7799,105,355 FOXT$53,875-0.39%
17673798 Xuez (XUEZ)$0.006537$21,5953,303,491 XUEZ$22,957-0.51%
17682180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol0.02%
17693876 EnterCoin (ENTRC)$0.007191$21,3792,973,139 ENTRCLow Vol-29.26%
17703940 P2P Global Ne... (P2PX)$0.000560$21,29037,994,608 P2PXLow Vol-15.31%
17713464 Cheesecoin (CHEESE)$0.000057$20,539359,081,032 CHEESELow Vol-0.7%
17724116 TOKPIE (TKP)$0.004780$20,3524,258,059 TKPLow Vol0.44%
17733633 BitGuild PLAT (PLAT)$0.000338$20,12859,566,902 PLAT$17,31114.03%
17743181 ShowHand (HAND)$3.2e-07$19,80561,912,434,418 HAND$13,540-14.83%
17751597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17763476 Italian Lira (ITL)$8.2e-07$19,38023,717,197,588 ITLLow Vol-41.19%
17773771 EthereumX (ETX)$0.000220$19,22187,225,579 ETXLow Vol-1.85%
17781200 NevaCoin (NEVA)$0.004502$19,0664,234,745 NEVALow Vol0%
17791877 Rupaya (RUPX)$0.000312$18,87260,457,824 RUPXLow Vol-28.43%
17802681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17812648 Bitsum (BSM)$0.000012$18,6441,592,923,153 BSMLow Vol-1.64%
1782159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17834027 DeVault (DVT)$0.000245$18,42075,142,705 DVTLow Vol-0.7%
17843031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1785898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17863046 Blocknode (BND)$0.000087$18,386211,558,655 BNDLow Vol0%
17872935 CDMCOIN (CDM)$0.000008$18,3392,244,343,065 CDMLow Vol-0.7%
17883184 Gold Poker (GPKR)$0.003783$18,1244,790,236 GPKRLow Vol53.25%
17893468 Fivebalance (FBN)$0.000032$18,107565,241,486 FBN$14,115-5.79%
1790536 Joincoin (J)$0.005422$18,1683,351,047 JLow Vol24.29%
17911381 Bitcloud (BTDX)$0.000575$18,13731,542,550 BTDXLow Vol-0.18%
17922973 empowr coin (EMPR)$1.5e-09$18,02511,999,782,739,200 EMPRLow Vol-7.04%
1793601 Acoin (ACOIN)$0.014786$18,0401,220,085 ACOINLow Vol11.52%
17941066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17952701 TrustNote (TTT)$0.000057$17,595309,999,945 TTTLow Vol-0.42%
17963332 Gossipcoin (GOSS)$0.000566$17,54030,975,549 GOSSLow Vol-18.53%
17973677 ROIyal Coin (ROCO)$0.017405$17,355997,156 ROCOLow Vol-5.41%
17981687 Digital Money... (DMB)$0.000164$17,378105,773,758 DMBLow Vol-33.45%
17991248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1800934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
1801316 Dreamcoin (DRM)$0.006619$16,9402,559,444 DRMLow Vol-23.42%
18021686 EquiTrader (EQT)$0.001323$16,84612,735,700 EQTLow Vol0%
18031922 Monoeci (XMCC)$0.002054$16,8288,194,328 XMCCLow Vol299.19%
18044845 ESCX Token (ESCX)$0.000172$16,69797,241,686 ESCX$555-4.56%
18051153 Creditbit (CRB)$0.000986$16,66016,901,017 CRBLow Vol-0.18%
18063333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18072147 ELTCOIN (ELTCOIN)$0.000179$16,12390,000,000 ELTCOIN$584-28.75%
18083889 Natmin Pure E... (NAT)$0.000157$16,058102,296,984 NATLow Vol-0.03%
18093481 Peony (PNY)$0.011603$16,0361,381,990 PNYLow Vol-5.04%
18103293 Olympic (OLMP)$0.000131$15,929121,833,670 OLMPLow Vol98.59%
18112849 Hurify (HUR)$0.000066$15,847241,464,943 HURLow Vol47.44%
18121683 RouletteToken (RLT)$0.001479$15,91710,765,089 RLTLow Vol-1.71%
18132122 Ellaism (ELLA)$0.000817$15,82319,364,074 ELLALow Vol-0.7%
18141846 GeyserCoin (GSR)$0.013883$15,8451,141,351 GSRLow Vol11.98%
18154154 Asian Dragon (AD)$0.000539$15,75229,213,075 ADLow Vol-37.2%
18162355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol-0.89%
18173397 Neural Protocol (NRP)$0.000002$15,4409,497,994,014 NRP$1,866-7.13%
18181273 Citadel (CTL)$0.001391$15,25510,969,269 CTLLow Vol-0.59%
18191113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18203047 UltraNote Coin (XUN)$0.000056$14,267255,970,397 XUN$1,514-16.46%
18212069 Open Trading ... (OTN)$0.007027$14,2272,024,530 OTNLow Vol6.96%
18221915 AdCoin (ACC)$0.000854$14,21816,654,776 ACCLow Vol0%
18231334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18241038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18253517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol-0.94%
18263446 Zenswap Netwo... (ZNT)$0.000001$13,63612,001,366,640 ZNTLow Vol-0.76%
18271155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18281212 MojoCoin (MOJO)$0.001068$13,11012,276,850 MOJOLow Vol-0.18%
1829520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0%
18303350 Dach Coin (DACHX)$0.000601$12,93021,504,379 DACHXLow Vol-5.72%
18311474 Eternity (ENT)$0.001889$12,9926,876,602 ENTLow Vol35.05%
18323001 KWHCoin (KWH)$0.000007$12,8241,807,438,681 KWHLow Vol-0.85%
18333610 Micromines (MICRO)$7.1e-07$12,77217,999,887,606 MICRO$10,2759.84%
18343312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol-0.05%
18351650 ProCurrency (PROC)$0.000122$12,680103,810,676 PROC$8766.17%
18363273 IQ.cash (IQ)$0.003167$12,3413,896,163 IQLow Vol-6.12%
18372983 AdultChain (XXX)$0.000245$12,23749,917,231 XXXLow Vol-25.53%
18383174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18393624 Zealium (NZL)$0.001098$12,09811,018,324 NZLLow Vol17.21%
18402244 Payfair (PFR)$0.000303$11,92239,305,412 PFR$63424.09%
18414213 Uptrennd (1UP)$0.002582$11,7404,545,951 1UP$3,897-35.73%
18423385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18431353 TajCoin (TAJ)$0.000904$11,59812,835,505 TAJLow Vol13.84%
18443416 Digiwage (WAGE)$0.000245$11,53747,062,308 WAGELow Vol-1.03%
18453266 Carebit (CARE)$0.000082$11,473140,370,009 CARELow Vol-50.23%
18463086 Kora Network ... (KNT)$0.000034$11,311335,625,000 KNTLow Vol-24.13%
18473265 Havy (HAVY)$0.000001$11,3077,811,146,521 HAVY$3,5070.14%
18484178 CPUchain (CPU)$0.001146$11,2129,783,859 CPULow Vol-0.54%
18493222 Bionic (BNC)$0.000021$11,199536,244,233 BNC$9,522-1.54%
18504783 Dragon Option (DRAGON)$0.000181$11,12061,461,298 DRAGON$11,4396.03%
18513403 EagleX (EGX)$0.000327$10,97733,583,500 EGXLow Vol-0.7%
18521254 PlatinumBAR (XPTX)$0.005093$11,0022,160,126 XPTXLow Vol-17.48%
18532148 Desire (DSR)$0.001062$10,71210,083,962 DSR$19,3545.11%
18541396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol-0.19%
18553341 Phonecoin (PHON)$0.000085$10,584123,990,717 PHONLow Vol0%
18564018 Klimatas (KTS)$0.014608$10,560722,904 KTS$1,1066.59%
18573778 EVOS (EVOS)$0.000981$10,40110,606,778 EVOSLow Vol34.21%
18583413 nDEX (NDX)$6.9e-07$10,33414,938,687,251 NDXLow Vol1.76%
18593512 Alpha Coin (APC)$0.000306$10,22533,461,882 APC$20,093-1%
18601389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol-1%
18611651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18622032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18633317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18643429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18653678 ICOBay (IBT)$0.000014$9,829692,646,118 IBTLow Vol-39.1%
18664080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18673151 Akroma (AKA)$0.000504$9,66419,177,485 AKALow Vol-20.06%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18703454 Decentralized... (DATP)$7.8e-07$9,22511,820,620,222 DATP$10,963-8.17%
18713580 Crystal Token (CYL)$0.016078$9,074564,377 CYL$28,177-4.01%
1872993 BowsCoin (BSC)$0.001643$9,1185,550,102 BSCLow Vol-2.18%
18731514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18743444 KUN (KUN)$4.42$8,8412,000 KUN$6450.84%
18751282 High Voltage (HVCO)$0.005914$8,8371,494,171 HVCOLow Vol2.35%
18763447 Atheios (ATH)$0.000490$8,60117,543,150 ATHLow Vol-0.7%
18772051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18782960 Tourist Token (TOTO)$0.000002$8,3023,933,323,630 TOTO$12,761-9.53%
18793787 InnovativeBio... (INNBCL)$2.1e-09$8,2183,996,954,531,060 INNBCLLow Vol56.74%
18803398 SCRIV NETWORK (SCRIV)$0.000331$8,18624,744,362 SCRIVLow Vol0.5%
18813690 Bulleon (BUL)$0.007354$8,0631,096,353 BULLow Vol-3.91%
18821395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1883278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18842581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18852965 VikkyToken (VIKKY)$0.000002$7,9993,727,082,538 VIKKY$19,682-0.16%
18862367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18874826 ZUM TOKEN (ZUM)$0.000010$7,893808,287,626 ZUM$2,080-9.29%
18883688 MoX (MOX)$0.001553$7,8055,027,488 MOXLow Vol37.65%
18892985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18903442 INDINODE (XIND)$0.000008$7,705942,944,857 XINDLow Vol-0.7%
18914255 CryptoAds Mar... (CRAD)$0.000532$7,59114,265,943 CRAD$557-0.85%
18923313 CryptoFlow (CFL)$0.000082$7,52092,026,159 CFLLow Vol-0.7%
18932448 SparksPay (SPK)$0.001351$7,4085,483,098 SPKLow Vol-23.36%
18942910 Crowdholding (YUP)$0.000035$7,260204,836,469 YUPLow Vol0%
18953689 Mocrow (MCW)$0.003534$7,2012,037,409 MCWLow Vol-7.03%
18961935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18973050 Dystem (DTEM)$0.001233$7,0835,745,507 DTEMLow Vol-0.14%
1898938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
18993746 electrumdark (ELD)$0.001714$6,6853,899,312 ELDLow Vol-9.32%
19001576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19012100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19021259 PonziCoin (PONZI)$0.007722$6,649861,099 PONZILow Vol14.43%
19031546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19041206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19051210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19063209 4NEW (KWATT)$0.000103$6,29161,152,763 KWATTLow Vol-4.76%
19074205 Xenoverse (XENO)$0.001196$6,2175,200,021 XENO$25,8610.49%
19083250 Zoomba (ZBA)$0.000255$6,15924,131,588 ZBALow Vol3.38%
19091496 Luna Coin (LUNA)$0.003697$6,3081,706,429 LUNALow Vol9.56%
19101368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19111209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19123348 MNPCoin (MNP)$0.002762$6,0542,191,996 MNPLow Vol-16.07%
19133644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol-0.47%
19143294 Bitcoin Adult (BTAD)$0.000163$5,89536,072,275 BTADLow Vol-19.22%
19152131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19162257 Nekonium (NUKO)$0.000490$5,88412,000,829 NUKOLow Vol-0.7%
19171956 VIVO (VIVO)$0.001144$5,8595,121,690 VIVOLow Vol-0.7%
19183613 Dash Green (DASHG)$0.002487$5,7222,300,683 DASHGLow Vol21.58%
19193321 BunnyToken (BUNNY)$0.000023$5,637244,486,021 BUNNYLow Vol8.92%
19201926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19213290 Elliot Coin (ELLI)$0.000212$5,51525,958,983 ELLILow Vol-17.34%
19223749 IceChain (ICHX)$0.000007$5,512779,714,262 ICHXLow Vol-7.03%
19232583 Octoin Coin (OCC)$0.009914$5,504555,137 OCC$17,357-24.85%
19241528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19251959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol-1.31%
19262176 Decision Token (HST)$0.000163$5,23432,025,998 HSTLow Vol-0.7%
19273410 Bitspace (BSX)$0.000373$5,20013,929,526 BSXLow Vol0%
19283216 DeltaChain (DELTA)$6.9e-07$5,1887,500,000,000 DELTALow Vol48.73%
19293270 e-Chat (ECHT)$0.000270$5,17819,161,060 ECHT$10,204-0.37%
19303162 YoloCash (YLC)$0.000174$5,12929,499,388 YLC$3,055-10.86%
19313489 Escroco Emerald (ESCE)$0.000008$5,103624,525,771 ESCELow Vol-34.75%
19321291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19332168 Grimcoin (GRIM)$0.000050$5,058100,216,188 GRIMLow Vol-0.08%
19343219 FUTURAX (FTXT)$0.000001$4,8343,406,412,461 FTXT$9,111-2.81%
19353886 ICOCalendar.T... (ICT)$0.004000$4,8341,208,500 ICTLow Vol0.05%
19361052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19373967 Eva Cash (EVC)$0.005321$4,789900,000 EVCLow Vol4.27%
19382974 Lightpaycoin (LPC)$0.000817$4,7345,793,754 LPCLow Vol-33.8%
19391825 LiteBitcoin (LBTC)$0.000164$4,75528,940,333 LBTCLow Vol-0.18%
19403393 MASTERNET (MASH)$0.000145$4,60931,686,740 MASHLow Vol-10.14%
19413267 Project Coin (PRJ)$0.000082$4,40453,590,582 PRJLow Vol-0.13%
19421674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19433129 Nyerium (NYEX)$0.000163$4,21825,812,258 NYEXLow Vol-0.7%
19442875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol-1.25%
19453358 Helper Search... (HSN)$4.8e-07$4,0638,479,947,437 HSNLow Vol-0.8%
19462356 CFun (CFUN)$0.000009$3,860429,429,737 CFUNLow Vol27.98%
19473807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19481912 Dalecoin (DALC)$0.004764$3,757788,508 DALCLow Vol-1.87%
19493374 Ragnarok (RAGNA)$0.000245$3,69715,082,800 RAGNALow Vol-25.53%
19503298 UralsCoin (URALS)$0.000244$3,64114,921,278 URALSLow Vol-1.9%
1951656 Prime-XI (PXI)$0.000164$3,60321,931,815 PXILow Vol-3.5%
19521509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
19533382 CARDbuyers (BCARD)$0.000082$3,57743,778,533 BCARDLow Vol-52.16%
1954831 Wild Beast Block (WBB)$0.019386$3,527181,919 WBBLow Vol-0.87%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19563770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19573172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1958263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol0%
19591657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19612905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?0%
19623478 BitMoney (BIT)$0.000034$2,78082,497,698 BITLow Vol-56.36%
19631515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19643263 Dinero (DIN)$0.000306$2,7348,947,929 DINLow Vol-13.06%
19653399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19662460 Qbic (QBIC)$0.000572$2,6794,684,176 QBICLow Vol-0.73%
19671774 SocialCoin (SOCC)$0.000246$2,59210,518,425 SOCCLow Vol-0.18%
19683412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19692205 Phantomx (PNX)$0.000051$2,40947,700,003 PNXLow Vol18.54%
19703254 Mirai (MRI)$0.000682$2,3393,432,003 MRI$7031.18%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723287 Abulaba (AAA)$0.000148$2,22815,090,818 AAALow Vol911.79%
19733097 XOVBank (XOV)$0.000016$2,094131,202,358 XOV$17,085-18.88%
19743808 Cointorox (OROX)$0.000372$2,0585,525,108 OROX$13,514-0.85%
19752278 HollyWoodCoin (HWC)$0.000082$1,89823,232,508 HWCLow Vol-0.7%
19763510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol0%
19773232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol-1.07%
19783738 Decentralized... (DCTO)$0.000002$1,761993,067,232 DCTOLow Vol-1.17%
19791691 Project-X (NANOX)$22589.89$1,7680 NANOXLow Vol-0.36%
19803909 SPIDER VPS (SPDR)$0.000572$1,7102,988,850 SPDRLow Vol-14.21%
19812140 SONO (SONO)$0.000735$1,5332,084,823 SONOLow Vol-40.42%
19823338 PAXEX (PAXEX)$0.000082$1,43617,571,745 PAXEXLow Vol-50.35%
19831090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19841824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol-0.59%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000322$9232,864,374 BTXLow Vol2.34%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol-0.73%
19903235 FolmCoin (FLM)$0.000082$7909,662,813 FLMLow Vol-0.7%
19911632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19923629 LRM Coin (LRM)$0.000078$7809,949,308 LRMLow Vol36.14%
19933804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19941558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19953583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19963163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol-1.4%
19973424 QYNO (QNO)$0.000409$4391,075,172 QNOLow Vol-17.25%
19983384 Benz (BENZ)$0.000066$3915,958,969 BENZLow Vol-0.85%
19993355 Azart (AZART)$0.000082$3394,146,379 AZARTLow Vol-0.68%
20003841 StellarPay (XLB)$0.000085$2903,424,785 XLBLow Vol36.57%
20013589 Ethereum Meta (ETHM)$0.000002$225126,571,297 ETHM$846-0.8%
20024068 Claymore (CLM)$0.000007$22331,513,196 CLMLow Vol-7.03%
20033509 Provoco Token (VOCO)$5.3e-07$199375,710,075 VOCO$19,032-12.67%
20041832 HarmonyCoin (HMC)$0.000246$138561,235 HMCLow Vol-0.18%
20052253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-4.22%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073460 Bitcoinus (BITS)$8.3e-07$4959,294,348 BITS$5,00820.8%
20083740 Blacer Coin (BLCR)$0.000245$40164,249 BLCRLow Vol-25.53%
20094953 FirmaChain (FCT)$122.30$-- FCT$472,579,276%
20102596 CK USD (CKUSD)$0.141057$-- CKUSD$39,473,656-3.17%
20114779 HUSD (HUSD)$1.01$-- HUSD$36,339,140-0.04%
20124202 Opennity (OPNN)$0.000823$-- OPNN$27,171,6574.59%
20134850 LINKA (LINKA)$0.008002$-- LINKA$25,414,411-1.06%
20144674 Whole Network (NODE)$0.007683$-- NODE$20,461,525-10.52%
20154196 Pledge Coin (PLG)$0.007989$-- PLG$16,947,8376.47%
20162324 BigONE Token (ONE)$0.003407$-- ONE$16,280,7610.03%
20172878 DigiFinexToken (DFT)$0.595437$-- DFT$13,682,0800.18%
20184899 Yap Stone (YAP)$0.457808$-- YAP$12,693,026-2.53%
20194948 Nervos Network (CKB)$0.008337$-- CKB$11,980,012-7.95%
20202712 MyToken (MT)$0.001434$-- MT$10,876,9430.89%
20213789 Boltt Coin (BOLTT)$0.023347$-- BOLTT$10,537,6407.2%
20223283 FOIN (FOIN)$2209.79$-- FOIN$9,193,8831.38%
20234623 Gomics (GOM)$0.294395$-- GOM$8,723,3337.09%
20244695 Echoin (EC)$0.020686$-- EC$8,508,5142.23%
20254133 YottaChain (YTA)$0.099993$-- YTA$8,315,330-4.27%
20264520 Decentralized... (DVP)$0.007954$-- DVP$7,860,231-1.26%
20273924 DREP (DREP)$0.002023$-- DREP$7,166,813-1.28%
20284078 Super Zero (SERO)$0.060601$-- SERO$6,270,323-8.08%
20294818 Xensor (XSR)$0.077808$-- XSR$6,124,763-3.79%
20304366 MixMarvel (MIX)$0.003984$-- MIX$5,784,2223.3%
20313681 CENTERCOIN (CENT)$0.001307$-- CENT$5,468,598-0.71%
20323252 ShineChain (SHE)$0.000750$-- SHE$5,322,358-1.77%
20332941 CoinEx Token (CET)$0.021367$-- CET$5,053,652-4.45%
20344125 NOIZchain (NOIZ)$0.336004$-- NOIZ$4,819,597-3.39%
20351706 Aidos Kuneen (ADK)$1.62$-- ADK$4,518,823-0.81%
20363217 Ontology Gas (ONG)$0.133902$-- ONG$4,438,9671.07%
20373238 ABCC Token (AT)$0.050715$-- AT$3,829,221-2.7%
20384868 Lukiu (LKU)$0.026246$-- LKU$3,772,540-5.71%
20394747 Velas (VLX)$0.029925$-- VLX$3,657,8020.98%
20404862 DAD Chain (DAD)$0.191284$-- DAD$3,516,6921.07%
20413880 OceanEx Token (OCE)$0.003441$-- OCE$3,276,690-8.79%
20422280 Filecoin [Fut... (FIL)$4.38$-- FIL$3,025,3134.53%
20432895 Coni (CONI)$0.017971$-- CONI$2,679,4490.75%
20442091 Exchange Union (XUC)$1.13$-- XUC$2,518,773-0.75%
20453891 V-Dimension (VOLLAR)$0.720536$-- VOLLAR$2,374,026-0.88%
20464942 Digital Gold (GOLD)$47.88$-- GOLD$2,367,810-0.13%
20473236 WinToken (WIN)$0.000823$-- WIN$2,118,158-3.38%
20483834 Dexter G (DXG)$0.846574$-- DXG$2,042,044-8.15%
20493295 BUMO (BU)$0.010673$-- BU$1,966,407-4.12%
20504119 VinDax Coin (VD)$0.047205$-- VD$1,787,254-11.86%
20512366 FairGame (FAIR)$0.002131$-- FAIR$1,721,922-3.49%
20523914 GlitzKoin (GTN)$0.250842$-- GTN$1,617,544-8.26%
20534941 Bispex (BPX)$0.005453$-- BPX$1,598,663-1.64%
20544129 Polkadot [IOU] (DOT)$101.29$-- DOT$1,484,929-5.48%
20554946 Vinci (VINCI)$1.10$-- VINCI$1,414,2400.38%
20563012 VeThor Token (VTHO)$0.000621$-- VTHO$1,255,813-8.05%
20572432 StarChain (STC)$0.002868$-- STC$1,211,373-17.12%
20584847 Blockstack (STX)$0.156398$-- STX$1,174,806-2.57%
20594229 Yobit Token (YO)$1040.69$-- YO$978,498-1.64%
20604280 12Ships (TSHP)$0.014537$-- TSHP$912,8681.21%
20614677 Tepleton (TEP)$2.16$-- TEP$868,231-0.96%
20622456 OFCOIN (OF)$0.000165$-- OF$845,324-0.5%
20634701 CoinHe Token (CHT)$0.487680$-- CHT$845,3010.53%
20644804 ROOBEE (ROOBEE)$0.003524$-- ROOBEE$838,1880.34%
20653356 The Midas Tou... (TMTG)$0.000667$-- TMTG$805,462-1.54%
20664872 BenePit Protocol (BNP)$0.001546$-- BNP$784,835-2.04%
20674820 ALP Coin (ALP)$0.262291$-- ALP$717,1500.14%
20683866 CONUN (CON)$0.002892$-- CON$668,441-2.78%
20693196 KNOW (KNOW)$0.001868$-- KNOW$620,1059.62%
20704212 LinkToken (LTK)$0.044331$-- LTK$590,8550.2%
20714187 Volume Network (VOL)$0.025114$-- VOL$545,065-0.31%
20724466 Ormeus Ecosystem (ECO)$0.024669$-- ECO$515,268-15.29%
20734108 En-Tan-Mo (ETM)$0.017178$-- ETM$512,613-14.73%
20743905 DUO Network T... (DUO)$0.055433$-- DUO$508,652-37.24%
20754176 Dapp Token (DAPPT)$0.001021$-- DAPPT$474,768-1.09%
20764139 Brazilian Dig... (BRZ)$0.237621$-- BRZ$440,9230.56%
20774806 Tesra (TSR)$0.058443$-- TSR$440,7336.97%
20784743 CIChain (CIC)$0.000762$-- CIC$440,016-0.66%
20794844 MeconCash (MCH)$0.141069$-- MCH$385,944-8.53%
20804153 BAWnetwork (BAW)$0.000011$-- BAW$373,795-0.28%
20813925 Tratok (TRAT)$0.002365$-- TRAT$372,329-1.48%
20823934 CNNS (CNNS)$0.005349$-- CNNS$360,652-4.09%
20832396 WETH (WETH)$174.19$-- WETH$346,536-2.21%
20843872 Bilaxy Token (BIA)$0.002824$-- BIA$337,5031.25%
20853747 Aunite (AUNIT)$0.030400$-- AUNIT$317,8181.61%
20863849 WHEN Token (WHEN)$0.003917$-- WHEN$304,129-0.38%
20874239 Bitcloud Pro (BPRO)$0.003685$-- BPRO$298,9898.15%
20883904 Electronic En... (E2C)$0.010735$-- E2C$281,310-6%
20893995 Gosama (GOS)$0.154377$-- GOS$269,4706.44%
20904494 NSS Coin (NSS)$0.041065$-- NSS$266,174-2.65%
20914745 Cai Token (CAI)$0.000089$-- CAI$264,3024.14%
20922470 CoinMeet (MEET)$0.013161$-- MEET$252,408-8.41%
20934765 Treelion (TRN)$0.287201$-- TRN$251,8010.92%
20943249 Usechain Token (USE)$0.000451$-- USE$224,695-21.85%
20952376 TopChain (TOPC)$0.010452$-- TOPC$223,489-5.96%
20964762 ZVCHAIN (ZVC)$0.147581$-- ZVC$219,540-6.81%
20974290 EMOGI Network (LOL)$0.001613$-- LOL$199,493-2.79%
20983060 Yuan Chain Coin (YCC)$0.010707$-- YCC$192,8253.47%
20993937 NNB Token (NNB)$0.001549$-- NNB$183,8651.8%
21002435 LightChain (LIGHT)$0.000009$-- LIGHT$173,786-2.71%
21014895 HyperExchange (HX)$0.026888$-- HX$168,162-6.46%
21024793 D Community (DILI)$0.000382$-- DILI$161,6285.14%
21033231 Blockchain Qu... (BQT)$0.013987$-- BQT$160,582-8.8%
21043061 Promotion Coin (PC)$0.000200$-- PC$151,981-0.03%
21052987 ThingsOperati... (TOS)$0.001635$-- TOS$150,102-5.98%
21063258 BitUP Token (BUT)$0.002341$-- BUT$148,873-7.24%
21072846 FuturoCoin (FTO)$0.149394$-- FTO$143,770-9.72%
21084285 Lukki Operati... (LOT)$0.008008$-- LOT$139,356-1.1%
21092713 KEY (KEY)$0.001568$-- KEY$138,769-2.57%
21104248 Simone (SON)$668.62$-- SON$134,758-0.08%
21112999 Hdac (HDAC)$0.027883$-- HDAC$132,9361.36%
21122928 PlayCoin [QRC20] (PLY)$0.002437$-- PLY$125,730-11.45%
21132406 InvestDigital (IDT)$0.006020$-- IDT$124,8440.34%
21143259 YouLive Coin (UC)$0.000222$-- UC$124,260-4.62%
21154835 NOVA (NOVA)$0.000078$-- NOVA$123,188-15.13%
21163127 Themis (GET)$0.005420$-- GET$120,257-3.73%
21174484 ChronoCoin (CRN)$0.013015$-- CRN$117,4912.1%
21184276 Defi (DEFI)$0.046118$-- DEFI$111,963-2.85%
21192997 DIPNET (DPN)$0.000380$-- DPN$109,599-1.69%
21202736 InsurChain (INSUR)$0.000138$-- INSUR$103,184-4.57%
21213780 Sparkle (SPRKL)$0.024641$-- SPRKL$97,9110.05%
21224890 Newscrypto.io (NWC)$0.022500$-- NWC$92,403-4.01%
21234633 CryptoBossCoin (CBC)$0.095770$-- CBC$91,413-1.7%
21242986 DACC (DACC)$0.000032$-- DACC$91,299-2.05%
21253485 Game Stars (GST)$0.000243$-- GST$90,453-11.71%
21263996 IOU (IOUX)$0.235877$-- IOUX$86,780-0.05%
21273004 Volt (ACDC)$0.000077$-- ACDC$85,670-0.16%
21282293 United Bitcoin (UBTC)$1.42$-- UBTC$85,36012.57%
21293182 HitChain (HIT)$0.000057$-- HIT$83,867-2.78%
21304299 Tokoin (TOKO)$0.092585$-- TOKO$83,3452.88%
21314073 SPIN Protocol (SPIN)$0.001625$-- SPIN$80,081-6.85%
21322919 DWS (DWS)$0.000350$-- DWS$79,947-0.1%
21334871 Secrets of Zu... (SOZ)$0.011827$-- SOZ$77,6640%
21342871 Ubique Chain ... (UCT)$0.007264$-- UCT$75,968-4.55%
21353860 Blockcloud (BLOC)$0.001733$-- BLOC$74,571-15.62%
21362981 Consentium (CSM)$0.068180$-- CSM$68,7742.5%
21372914 BeeKan (BKBT)$0.000435$-- BKBT$66,2187.01%
21384488 Kahsh (KSH)$0.238945$-- KSH$60,229-9.8%
21394296 Ladder Networ... (LAD)$0.011059$-- LAD$58,376-9.07%
21404495 VENA (VENA)$0.001589$-- VENA$51,290-0.73%
21412719 Cybereits (CRE)$0.001473$-- CRE$51,220-1.48%
21422434 Maggie (MAG)$0.000646$-- MAG$51,0902.72%
21434836 Dash Cash (DSC)$0.954154$-- DSC$50,91512.02%
21442700 Celsius (CEL)$0.042670$-- CEL$50,3074.91%
21454586 ProBit Token (PROB)$0.060681$-- PROB$46,1201.09%
21464944 Tellor (TRB)$1.63$-- TRB$45,83133.08%
21474831 Ethlyte Crypto (EtLyteT)$0.066237$-- EtLyteT$45,3830.31%
21483153 Twinkle (TKT)$0.002043$-- TKT$40,939-4.3%
21494805 VNDC (VNDC)$0.000046$-- VNDC$40,73115.04%
21504289 IOEX (IOEX)$0.028255$-- IOEX$40,0564.51%
21512282 Super Bitcoin (SBTC)$2.06$-- SBTC$36,6118.85%
21523595 PalletOne (PTN)$0.005030$-- PTN$36,4351.82%
21532888 CarBlock (CAR)$0.000754$-- CAR$36,142-1.1%
21542281 BitcoinX (BCX)$0.000757$-- BCX$35,855-0.39%
21552975 FundToken (FUNDZ)$0.004903$-- FUNDZ$32,055-6.08%
21562247 BlockCDN (BCDN)$0.004245$-- BCDN$30,838-1.73%
21573286 MEX (MEX)$0.000534$-- MEX$30,270-0.25%
21583076 Endorsit (EDS)$0.000059$-- EDS$29,245-7.81%
21593347 CARAT (CARAT)$0.587118$-- CARAT$28,471-0.18%
21602741 Intelligent I... (IIC)$0.000160$-- IIC$27,628-19.82%
21614567 Oath Protocol (OATH)$0.000207$-- OATH$26,602-6.29%
21623277 vSportCoin (VSC)$0.001406$-- VSC$25,96016.98%
21634750 Versess Coin (VERS)$40.36$-- VERS$24,5374.13%
21643073 Esports Token (EST)$0.000491$-- EST$24,422-1.56%
21654260 Aitheon (ACU)$0.003141$-- ACU$22,565-5.6%
21664822 Kappi Network (KAPP)$0.000005$-- KAPP$22,232-1.01%
21672903 SEER (SEER)$0.000594$-- SEER$21,944-10.3%
21683693 M2O (M2O)$0.000326$-- M2O$21,399-10.67%
21693938 Muzika (MZK)$0.004235$-- MZK$21,356-4.78%
21702852 Engine (EGCC)$0.000335$-- EGCC$21,164-1.35%
21713074 Experience Token (EXT)$0.000106$-- EXT$21,149-12.98%
21722734 EduCoin (EDU)$0.000129$-- EDU$18,0060.03%
21733670 ROMToken (ROM)$0.000026$-- ROM$17,15425.6%
21743923 VENJOCOIN (VJC)$8.63$-- VJC$16,8222.59%
21754291 Krypton Galax... (KGC)$0.000841$-- KGC$16,6220.16%
21763744 WEBN token (WEBN)$0.000003$-- WEBN$15,976-2.92%
21772008 MSD (MSD)$0.004086$-- MSD$15,437-0.25%
21783582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,059-1.09%
21794752 CUTcoin (CUT)$0.069451$-- CUT$14,954-1.7%
21804254 Hintchain (HINT)$0.005892$-- HINT$14,831-0.23%
21813123 GSENetwork (GSE)$0.000124$-- GSE$12,768-0.65%
21823117 Social Lendin... (SLT)$0.002382$-- SLT$12,452-0.11%
21832361 Show (SHOW)$0.000691$-- SHOW$12,0611.53%
21843653 Baer Chain (BRC)$2.36$-- BRC$11,911-2.6%
21854063 7Eleven (7E)$0.000035$-- 7E$11,08849.01%
21864708 Colletrix (CIPX)$0.000868$-- CIPX$10,531-34.04%
21871037 Agoras Tokens (AGRS)$0.140139$-- AGRS$9,6012.48%
21883292 CariNet (CIT)$0.002485$-- CIT$8,790-12.56%
21893110 NewsToken (NEWOS)$0.000380$-- NEWOS$8,7721.2%
21903198 KingXChain (KXC)$0.000001$-- KXC$8,4341.19%
21914940 Kuverit (KUV)$0.000051$-- KUV$8,1178.31%
21923983 PATHHIVE (PHV)$0.011188$-- PHV$8,116-0.56%
21934102 TranslateMe N... (TMN)$0.001108$-- TMN$6,913-6.05%
21943844 Xtock (XTX)$0.000162$-- XTX$6,821-9.71%
21954867 BeatzCoin (BTZC)$0.000654$-- BTZC$6,7116.23%
21963759 Jinbi Token (JNB)$21.83$-- JNB$6,500-7.3%
21974251 DeepCloud AI (DEEP)$0.001589$-- DEEP$6,4810.69%
21982947 SoPay (SOP)$0.000369$-- SOP$6,110-2.3%
21993448 Commerce Data... (CDC)$0.000041$-- CDC$5,969-39.72%
22003640 Livepeer (LPT)$2.21$-- LPT$5,4140.3%
22012408 Qube (QUBE)$0.000167$-- QUBE$5,140-4.93%
22023743 QUSD (QUSD)$0.012526$-- QUSD$5,1214.19%
22033720 SDUSD (SDUSD)$0.786676$-- SDUSD$4,838-3.09%
22042670 Pixie Coin (PXC)$0.000832$-- PXC$4,605-2.85%
22054560 Tchain (TCH)$0.002587$-- TCH$4,353-12.43%
22062266 COMSA [XEM] (CMS)$0.067135$-- CMS$3,955-3.03%
22072894 OTCBTC Token (OTB)$0.009561$-- OTB$3,951-2.28%
22082262 COMSA [ETH] (CMS)$0.062681$-- CMS$3,787-8.51%
22093927 Atlas Token (ATLS)$0.010046$-- ATLS$3,718-18%
22103282 Ti-Value (TV)$0.014306$-- TV$3,698-1%
22114227 GoMoney (GOM)$0.001877$-- GOM$3,644-0.03%
22123318 Countinghouse (CHT)$2.28$-- CHT$3,520-6.97%
22134782 TurtleNetwork (TN)$0.004460$-- TN$3,4225.89%
22144225 Crex Token (CREX)$6.08$-- CREX$3,3610.35%
22154077 Maya Preferre... (MAPR)$390.12$-- MAPR$3,259-22.47%
22163417 Future1coin (F1C)$0.001207$-- F1C$3,0440.29%
22174000 Coindom (CCC)$0.002955$-- CCC$2,77812.12%
22182383 Jingtum Tech (SWTC)$0.000647$-- SWTC$2,6121.36%
22194257 Bitball Treasure (BTRS)$15.23$-- BTRS$2,588-7.47%
22204007 B91 (B91)$0.054278$-- B91$2,5673.91%
22214012 InnovaMinex (MINX)$0.053469$-- MINX$2,523-25.67%
22223498 CapdaxToken (XCD)$0.002909$-- XCD$2,411-5.13%
22234089 Blockmason Link (BLINK)$0.000462$-- BLINK$2,34314.6%
22243707 T.OS (TOSC)$0.010278$-- TOSC$2,2230.71%
22254114 Golden Token (GOLD)$0.012349$-- GOLD$2,1320.98%
22264505 Midas (MIDAS)$0.440967$-- MIDAS$2,0661.36%
22272013 Infinity Econ... (XIN)$0.002099$-- XIN$2,0441.62%
22284023 Bitcoin BEP2 (BTCB)$8128.36$-- BTCB$1,905-1.69%
22294003 Zenon (ZNN)$0.655093$-- ZNN$1,869-16.93%
22304240 Custody Token (CUST)$0.004895$-- CUST$1,6882.56%
22314048 MGC Token (MGC)$0.003372$-- MGC$1,4580.1%
22324301 Tutor's Diary (TUDA)$0.001716$-- TUDA$1,393-1.3%
22333939 Tronipay (TRP)$0.004477$-- TRP$1,393-20.7%
22342969 Globalvillage... (GVE)$0.000253$-- GVE$1,273-0.97%
22352740 Influence Chain (INC)$0.000480$-- INC$1,22080.81%
22364819 DMme (DMME)$0.026241$-- DMME$1,1316.91%
22373470 Dragon Token (DT)$2.63$-- DT$1,1180%
22383888 bitCEO (BCEO)$0.042362$-- BCEO$1,113-0.84%
22391135 ClubCoin (CLUB)$0.053887$-- CLUB$1,103-3.85%
22403026 IOV BlockChain (IOV)$0.000392$-- IOV$1,0825.6%
22412950 LemoChain (LEMO)$0.004108$-- LEMO$1,077-0.49%
22424009 IZIChain (IZI)$0.000305$-- IZI$1,026-39.71%
22433767 1X2 COIN (1X2)$0.053113$-- 1X2$953-8.09%
2244918 Bubble (BUB)$0.041073$-- BUB$85914.19%
22452994 Bitcoin File (BIFI)$0.002074$-- BIFI$8388.75%
22464111 IDEALCOIN (IDEAL)$0.007436$-- IDEAL$818-2.81%
22474508 Voltz (VOLTZ)$0.101076$-- VOLTZ$778-59.98%
22484496 xCrypt Token (XCT)$0.001064$-- XCT$7263.84%
22493926 Stellar Gold (XLMG)$0.001463$-- XLMG$7163.5%
22504634 AERUM (XRM)$0.005240$-- XRM$682-18.85%
22513320 TCOIN (TCN)$0.023533$-- TCN$657-0.7%
22523745 BiNGO.Fun (777)$0.000214$-- 777$6053.95%
22533991 Alphacon (ALP)$0.001341$-- ALP$565-47.83%
22543660 USDCoin (USC)$0.282463$-- USC$523-36.73%
22552370 Bitcoin God (GOD)$1.61$-- GOD$503784.99%
22562329 Hyper Pay (HPY)$0.000956$-- HPYLow Vol0.05%
22573820 BuckHathCoin (BHIG)$0.049219$-- BHIGLow Vol-2.25%
22582911 ORS Group (ORS)$0.027034$-- ORSLow Vol-8.71%
22593188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-4.86%
22601865 Wink (WINK)$0.000245$-- WINKLow Vol-24.49%
22612618 StockChain (SCC)$0.000059$-- SCCLow Vol2.48%
22621323 First Bitcoin (BIT)$0.002629$-- BITLow Vol1%
22632018 EncryptoTel [... (ETT)$0.002697$-- ETTLow Vol-0.7%
22641809 TerraNova (TER)$0.021358$-- TERLow Vol-9.86%
22653994 Smartup (SMARTUP)$0.000129$-- SMARTUPLow Vol-22.21%
22664093 Uranus (URAC)$0.001000$-- URACLow Vol15.92%
22674010 Sparkster (SPRK)$0.001676$-- SPRKLow Vol198.44%
22683993 Emanate (EMT)$0.006256$-- EMTLow Vol-16.22%
22692440 Read (READ)$0.000981$-- READLow Vol-60.28%
22704186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol-0.13%
22713726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-7.05%
22723954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-24.27%
22734298 Rapidz (RPZX)$0.000724$-- RPZXLow Vol-12.07%
22744685 Rally (RALLY)$0.000418$-- RALLYLow Vol-1.94%
22754004 Zerobank (ZB)$0.009390$-- ZBLow Vol-1.1%
22763803 Diruna (DRA)$0.000160$-- DRALow Vol94.69%
22773456 PlusOneCoin (PLUS1)$0.024204$-- PLUS1Low Vol-10.28%
22781146 AvatarCoin (AV)$0.047480$-- AVLow Vol-4.03%
22793915 Merebel (MERI)$0.172088$-- MERILow Vol5.19%
22802201 WINCOIN (WC)$0.012666$-- WCLow Vol13.17%
22813851 Airline & Lif... (ALLN)$0.030323$-- ALLNLow Vol-24.97%
2282572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol3.26%
22833504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-0.7%
22844050 Oculor (OCUL)$0.000008$-- OCULLow Vol-50%
22854002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-0.85%
22863253 eosBLACK (BLACK)$0.015964$-- BLACKLow Vol-0.85%
22873921 Hilux (HLX)$0.000572$-- HLXLow Vol-13.12%
22883972 TRUNK COIN (TRO)$0.000327$-- TROLow Vol-0.71%
228958 Sexcoin (SXC)$0.001716$-- SXCLow Vol-0.75%
22903160 Infinipay (IFP)$0.000074$-- IFPLow Vol11.71%
22914878 Know Your Dev... (KYD)$0.011762$-- KYDLow Vol-11.94%
22923522 MESSE TOKEN (MESSE)$0.002121$-- MESSELow Vol-6.88%
22933490 Valuto (VLU)$0.000245$-- VLULow Vol-11.48%
22943328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-2.81%
22953989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.41%
22961398 PROUD Money (PROUD)$0.001068$-- PROUDLow Vol-13.49%
22973836 HOT Token (HOT)$0.002108$-- HOTLow Vol0.62%
22984557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
22993902 MoneroV (XMV)$0.004903$-- XMVLow Vol3.54%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021164 Francs (FRN)$0.002546$-- FRNLow Vol-0.19%
23031351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23041393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23051623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23061843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23071921 SIGMAcoin (SIGMA)$0.000709$-- SIGMALow Vol-0.85%
23081944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol1.18%
23092101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol-0.05%
23102119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23112358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23122483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23132488 ValueChain (VLC)$0.002483$-- VLCLow Vol-0.85%
23142517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0.03%
23152522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23162609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23172647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.035882$-- FTLow Vol-2.26%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol-0.09%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol-0.03%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353276 SaveNode (SNO)$0.000082$-- SNOLow Vol-0.07%
23363304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23373310 ALLCOIN (ALC)$0.000510$-- ALCLow Vol-29.24%
23383587 Bgogo Token (BGG)$0.000958$-- BGGLow Vol1.86%
23393692 TOKOK (TOK)$0.003074$-- TOKLow Vol-8.9%
23403696 SpectrumCash (XSM)$0.000082$-- XSMLow Vol-0.73%
23413697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol-0.36%
23423705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23433790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-2.3%
23443827 BUDDY (BUD)$0.000002$-- BUDLow Vol-1.45%
23453832 Big Bang Game... (BBGC)$0.000048$-- BBGCLow Vol-15.32%
23463848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol-1.07%
23473852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23483864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23493865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol-1.44%
23503984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23514042 COINBIG (CB)$0.002235$-- CBLow Vol0.31%
23524214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23534854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol-0.05%
23542515 ACChain (ACC)$0.010536$-- ACC?0%
23552962 CHEX (CHEX)$0.004197$-- CHEX?0%
23563736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay