X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,259.11$131,383,669,50918,099,150 BTC$17,367,465,5220.4%
21027 Ethereum (ETH)$145.08$15,799,695,399108,900,625 ETH$7,324,421,1410.2%
352 XRP (XRP)$0.219242$9,495,421,44743,310,265,523 XRP$1,282,696,780-1.21%
4825 Tether (USDT)$1.01$4,128,951,7714,108,044,456 USDT$19,689,050,3440.01%
51831 Bitcoin Cash (BCH)$208.69$3,790,656,77018,164,413 BCH$1,203,323,2630.34%
62 Litecoin (LTC)$43.98$2,806,938,22063,829,635 LTC$2,710,012,582-0.13%
71765 EOS (EOS)$2.62$2,475,451,879944,160,380 EOS$1,469,047,2151.02%
81839 Binance Coin (BNB)$14.84$2,307,774,779155,536,713 BNB$174,486,3720.39%
93602 Bitcoin SV (BSV)$93.04$1,681,155,53418,068,415 BSV$392,801,175-0.48%
102011 Tezos (XTZ)$1.68$1,106,858,942660,373,612 XTZ$128,821,9394.9%
11512 Stellar (XLM)$0.053169$1,066,284,83520,054,779,554 XLM$183,011,964-0.17%
122010 Cardano (ADA)$0.037276$966,451,42925,927,070,538 ADA$37,845,3841.62%
131958 TRON (TRX)$0.014123$941,742,31266,682,072,191 TRX$1,033,952,372-0.06%
14328 Monero (XMR)$53.05$920,626,02917,352,332 XMR$99,771,693-0.57%
153957 UNUS SED LEO (LEO)$0.886792$886,347,988999,498,893 LEO$6,628,514-0.66%
163794 Cosmos (ATOM)$4.21$802,231,374190,688,439 ATOM$212,296,5704.85%
171975 Chainlink (LINK)$2.10$734,686,709350,000,000 LINK$124,239,292-0.62%
182502 Huobi Token (HT)$2.81$676,964,239241,284,047 HT$87,266,1451.23%
191376 NEO (NEO)$8.77$618,538,86070,538,831 NEO$452,467,0472.93%
201720 IOTA (MIOTA)$0.193301$537,285,4042,779,530,283 MIOTA$5,119,231-2.09%
211518 Maker (MKR)$505.68$505,684,5971,000,000 MKR$3,976,5972.25%
223408 USD Coin (USDC)$1.01$475,079,538471,812,386 USDC$208,342,0480.06%
233296 MINDOL (MIN)$3.04$471,027,977154,950,383 MIN$3,287,5455.98%
24131 Dash (DASH)$50.43$464,360,7679,207,931 DASH$273,601,1060.81%
251321 Ethereum Classic (ETC)$3.88$449,957,149115,836,259 ETC$546,761,1151.76%
262566 Ontology (ONT)$0.607619$387,266,963637,351,170 ONT$83,529,1792.22%
273635 Crypto.com Coin (CRO)$0.029524$363,216,07812,302,283,105 CRO$2,238,4830.27%
283077 VeChain (VET)$0.006393$354,527,18655,454,734,800 VET$90,835,6823.41%
293662 HedgeTrade (HEDG)$1.21$348,104,223288,114,855 HEDG$818,5437.95%
30873 NEM (XEM)$0.035977$323,789,9358,999,999,999 XEM$20,029,0241.5%
3174 Dogecoin (DOGE)$0.002196$268,961,400122,451,829,253 DOGE$65,500,6870.4%
321697 Basic Attention Token (BAT)$0.183412$258,785,4741,410,954,190 BAT$54,244,6224.46%
331437 Zcash (ZEC)$31.56$254,616,4668,067,906 ZEC$147,527,3392.01%
343330 Paxos Standard (PAX)$1.01$234,503,813232,851,608 PAX$204,750,3520%
351168 Decred (DCR)$19.67$212,141,77310,786,831 DCR$7,659,987-0.83%
362586 Synthetix Network Token (SNX)$1.37$207,804,268151,980,154 SNX$242,9584.76%
371684 Qtum (QTUM)$1.89$181,778,81896,232,640 QTUM$358,509,0218.05%
382563 TrueUSD (TUSD)$1.01$160,164,546159,347,792 TUSD$141,712,6950.03%
392585 Centrality (CENNZ)$0.130598$139,667,3531,069,442,193 CENNZ$503,757-4.96%
401896 0x (ZRX)$0.220377$133,200,460604,421,968 ZRX$16,522,2170.06%
414195 FTX Token (FTT)$1.91$128,655,52567,232,941 FTT$2,723,3146.39%
424030 Algorand (ALGO)$0.272929$127,021,800465,402,384 ALGO$71,519,006-2.8%
432577 Ravencoin (RVN)$0.024359$123,238,3695,059,235,000 RVN$11,190,9501.29%
441104 Augur (REP)$10.14$111,543,41311,000,000 REP$7,778,3680.37%
452682 Holo (HOT)$0.000677$109,281,149161,518,945,495 HOT$6,946,1661.28%
461567 Nano (NANO)$0.791779$105,503,138133,248,297 NANO$1,898,956-1.09%
471808 OmiseGO (OMG)$0.722266$101,294,490140,245,398 OMG$52,532,594-0.54%
483437 ABBC Coin (ABBC)$0.181746$101,164,642556,626,634 ABBC$51,030,84111.33%
492453 EDUCare (EKT)$0.100775$100,775,2481,000,000,000 EKT$4,244,6750.38%
502083 Bitcoin Gold (BTG)$5.72$100,096,73617,513,924 BTG$10,155,7620.17%
512830 Seele (SEELE)$0.142099$99,407,149699,562,206 SEELE$39,341,288-3.25%
523351 ZB Token (ZB)$0.190552$88,280,422463,288,810 ZB$228,906,2430.07%
53109 DigiByte (DGB)$0.006595$83,064,87412,594,702,541 DGB$1,081,3242%
543704 V Systems (VSYS)$0.043050$80,667,0081,873,777,131 VSYS$2,857,048-3.92%
551214 Lisk (LSK)$0.646881$78,914,352121,992,063 LSK$1,090,657-1.59%
562087 KuCoin Shares (KCS)$0.951948$78,405,84982,363,551 KCS$5,212,361-0.44%
574172 LUNA (LUNA)$0.272204$78,331,090287,765,804 LUNA$344,3203.27%
581866 Bytom (BTM)$0.077401$77,594,5751,002,499,275 BTM$14,543,5992.56%
592416 THETA (THETA)$0.088950$77,431,051870,502,690 THETA$4,273,1076.8%
60693 Verge (XVG)$0.004364$70,270,26416,103,773,639 XVG$1,784,7084.16%
611521 Komodo (KMD)$0.596899$70,072,497117,394,189 KMD$2,121,4062.18%
622441 Molecular Future (MOF)$1.58$69,158,48043,687,515 MOF$19,862,233-1.47%
631776 MCO (MCO)$4.33$68,461,50015,793,831 MCO$23,297,0860.8%
644279 Swipe (SXP)$1.11$67,959,46361,135,911 SXP$11,100,2970.96%
652099 ICON (ICX)$0.133084$67,803,860509,481,677 ICX$5,548,6360.65%
661042 Siacoin (SC)$0.001606$67,163,65441,817,047,634 SC$1,969,85312.16%
672130 Enjin Coin (ENJ)$0.084690$66,478,649784,964,643 ENJ$14,930,296-3.05%
682222 Bitcoin Diamond (BCD)$0.354174$66,050,916186,492,898 BCD$1,876,532-4.1%
692405 IOST (IOST)$0.005356$64,344,41712,013,965,609 IOST$19,303,5883.31%
701274 Waves (WAVES)$0.618913$62,252,997100,584,460 WAVES$31,842,421-1.87%
713718 BitTorrent (BTT)$0.000287$60,940,111212,116,500,000 BTT$65,542,794-0.38%
723139 DxChain Token (DX)$0.001189$59,441,33450,000,000,000 DX$1,225,800-0.11%
73213 MonaCoin (MONA)$0.876335$57,601,24765,729,675 MONA$397,905-0.09%
74372 Bytecoin (BCN)$0.000290$53,379,612184,066,828,814 BCN$18,834.05-3.11%
752694 Nexo (NEXO)$0.095089$53,249,618560,000,011 NEXO$8,910,5741.66%
762469 Zilliqa (ZIL)$0.005459$53,201,6009,745,834,084 ZIL$7,744,273-0.68%
771903 HyperCash (HC)$1.19$52,967,79744,452,955 HC$8,894,5132.73%
783155 Quant (QNT)$4.36$52,584,09012,072,738 QNT$1,381,7120.24%
79463 BitShares (BTS)$0.018758$51,571,8152,749,360,000 BTS$1,367,217-1.99%
802308 Single Collateral DAI (SAI)$1.00$51,554,02451,380,386 SAI$708,657-0.19%
813218 Energi (NRG)$2.15$51,019,42923,682,469 NRG$383,3851.21%
82291 MaidSafeCoin (MAID)$0.111969$50,671,659452,552,412 MAID$239,1420.24%
831698 Horizen (ZEN)$6.02$48,008,1727,968,425 ZEN$1,002,287-1.98%
841230 Steem (STEEM)$0.134216$47,490,603353,837,636 STEEM$1,465,157-5.76%
851320 Ardor (ARDR)$0.045290$45,244,368998,999,495 ARDR$1,862,030-0.48%
861700 Aeternity (AE)$0.152647$44,923,466294,297,382 AE$5,348,7890.6%
871637 iExec RLC (RLC)$0.535992$42,917,27880,070,793 RLC$2,602,120-4.11%
883890 Matic Network (MATIC)$0.016295$41,537,8482,549,094,192 MATIC$47,850,3331.05%
891982 Kyber Network (KNC)$0.229281$38,973,629169,981,833 KNC$6,146,14612.62%
902044 Enigma (ENG)$0.509771$38,149,27874,836,171 ENG$1,277,64912.35%
911229 DigixDAO (DGD)$19.05$38,101,0252,000,000 DGD$570,489-0.59%
923724 SOLVE (SOLVE)$0.112491$36,832,306327,424,138 SOLVE$527,7186.13%
932137 Electroneum (ETN)$0.003617$35,885,1459,920,251,888 ETN$137,254-1.19%
943773 Fetch.ai (FET)$0.054191$35,461,371654,377,738 FET$16,115,2905.54%
952989 STASIS EURO (EURS)$1.10$35,311,20331,979,207 EURS$1,055,129-0.08%
961759 Status (SNT)$0.010168$35,288,4503,470,483,788 SNT$25,584,780-0.21%
972603 Pundi X (NPXS)$0.000148$34,643,057234,562,817,276 NPXS$1,053,4950.11%
983709 Grin (GRIN)$1.20$34,259,02428,554,780 GRIN$33,203,3774.26%
991455 Golem (GNT)$0.034897$34,201,062980,050,000 GNT$1,408,1682.3%
1002447 Crypterium (CRPT)$0.401442$34,012,69484,726,357 CRPT$219,928-0.07%
1014066 Chiliz (CHZ)$0.009035$34,003,9873,763,669,182 CHZ$2,232,2120.7%
1024079 Silverway (SLV)$0.330773$33,077,316100,000,000 SLV$2,266,8312.37%
1032874 Aurora (AOA)$0.004974$32,540,5336,542,330,148 AOA$2,720,7263.66%
1043829 Nash Exchange (NEX)$0.869914$31,488,00836,196,678 NEX$2,352,1422.44%
1052299 aelf (ELF)$0.057197$31,142,717544,480,200 ELF$8,201,0830.71%
1063701 RIF Token (RIF)$0.056849$31,142,298547,806,681 RIF$4,605,1641.28%
1073702 Beam (BEAM)$0.616016$30,251,55449,108,400 BEAM$39,522,67711.08%
1082772 Digitex Futures (DGTX)$0.038440$30,223,927786,260,170 DGTX$1,074,6761.11%
1091343 Stratis (STRAT)$0.302778$30,157,05499,601,052 STRAT$850,4301.97%
1101703 Metaverse ETP (ETP)$0.381766$29,459,94677,167,503 ETP$5,193,121-0.85%
1111414 Zcoin (XZC)$3.23$29,097,6019,011,518 XZC$3,335,742-1.33%
1122539 Ren (REN)$0.033838$27,815,116822,003,651 REN$1,221,9120.13%
1131750 GXChain (GXC)$0.425711$27,671,20165,000,000 GXC$5,998,1313.19%
1141966 Decentraland (MANA)$0.026129$27,439,1721,050,141,509 MANA$6,509,278-1.97%
1151757 FunFair (FUN)$0.004183$27,392,8116,548,879,189 FUN$1,464,7624.8%
1163871 Newton (NEW)$0.002271$27,140,51811,948,333,332 NEW$3,160,672-4.86%
1172492 Elastos (ELA)$1.52$25,900,46317,042,780 ELA$1,783,928-1.29%
1183721 Huobi Pool Token (HPT)$0.004942$25,001,8185,058,798,288 HPT$1,156,2370.47%
1191789 Populous (PPT)$0.462801$24,645,16653,252,246 PPT$1,275,9380.46%
1201087 Factom (FCT)$2.71$24,525,8999,048,807 FCT$113,699-3.8%
1213617 ILCoin (ILC)$0.069507$24,010,719345,442,487 ILC$150,785-7.94%
1223695 Hyperion (HYN)$0.075279$23,845,702316,765,917 HYN$1,057,7190.28%
1232346 WaykiChain (WICC)$0.125623$23,742,814189,000,000 WICC$52,734,6371.14%
1244642 Hedera Hashgraph (HBAR)$0.023866$23,063,144966,348,903 HBAR$1,726,392-2.33%
1252570 TomoChain (TOMO)$0.348557$22,850,61165,557,725 TOMO$8,751,2903.3%
1262096 Ripio Credit Network (RCN)$0.044755$22,790,781509,235,327 RCN$1,629,0310.89%
1272306 Bread (BRD)$0.249598$22,147,84688,733,978 BRD$908,880-1.96%
1281925 Waltonchain (WTC)$0.505594$21,796,74443,111,166 WTC$1,523,5021.95%
1291908 Nebulas (NAS)$0.418474$21,740,79651,952,589 NAS$2,878,8001.71%
1303657 Lambda (LAMB)$0.030181$21,561,489714,398,065 LAMB$45,405,662-0.79%
1312593 Dragon Coins (DRG)$0.060942$21,247,770348,657,484 DRG$50,501.723.73%
1321934 Loopring (LRC)$0.023143$21,187,066915,500,619 LRC$1,102,023-0.31%
1333513 Fantom (FTM)$0.011419$20,709,7351,813,658,595 FTM$2,788,2181.75%
1342062 Aion (AION)$0.056861$20,626,272362,749,958 AION$3,747,059-1.58%
1352092 NULS (NULS)$0.279144$20,592,62673,770,500 NULS$3,889,272-0.65%
1361586 Ark (ARK)$0.174596$20,389,721116,782,624 ARK$785,5674%
1372135 Revain (R)$0.040995$19,859,789484,450,000 R$275,4150.21%
1382777 IoTeX (IOTX)$0.003677$19,858,2145,399,999,999 IOTX$1,823,6260.81%
1392300 WAX (WAXP)$0.020586$19,604,401952,321,700 WAXP$169,2827%
1401923 Tierion (TNT)$0.045538$19,512,038428,481,269 TNT$807,6770.78%
1413053 YOU COIN (YOU)$0.044251$19,432,279439,136,240 YOU$15,464,3209.36%
1422276 Ignis (IGNIS)$0.025472$19,387,492761,143,950 IGNIS$1,986,5631.32%
1432606 Wanchain (WAN)$0.179917$19,098,643106,152,493 WAN$1,140,1232.09%
1444206 WINk (WIN)$0.000096$18,860,725196,500,113,934 WIN$5,054,5471.54%
1453945 Harmony (ONE)$0.005407$18,442,7053,410,963,711 ONE$3,417,725-3.07%
1463920 Diamond Platform Token (DPT)$12.52$18,383,1721,468,776 DPT$125,106-0.11%
1472213 QASH (QASH)$0.052409$18,343,088350,000,000 QASH$105,3380.95%
1484687 Binance USD (BUSD)$1.01$17,938,50917,831,995 BUSD$6,963,982-0.03%
1492132 Power Ledger (POWR)$0.042145$17,844,777423,414,675 POWR$2,656,3126.56%
1502859 XMax (XMX)$0.000983$17,614,21417,919,900,375 XMX$216,658,626-3.19%
1513280 RealTract (RET)$0.001654$17,536,32710,600,000,000 RET$192,40677.82%
1522588 Loom Network (LOOM)$0.017971$17,421,242969,395,676 LOOM$5,324,277-0.57%
1533441 Divi (DIVI)$0.012194$17,103,1781,402,581,577 DIVI$98,068.87-1.02%
1542457 TrueChain (TRUE)$0.213378$16,979,65279,575,543 TRUE$11,074,9051.36%
1551358 EDC Blockchain (EDC)$0.006352$16,962,6272,670,646,025 EDC$481,684-0.17%
1564269 Gatechain Token (GT)$0.383370$16,945,18344,200,616 GT$3,131,8310.08%
157118 ReddCoin (RDD)$0.000582$16,772,11528,808,713,174 RDD$105,720-5.72%
1581727 Bancor (BNT)$0.261167$16,518,73163,249,690 BNT$9,415,0951.85%
1593020 BHPCoin (BHP)$0.807953$16,302,53220,177,578 BHP$1,630,9621.26%
1602900 Project Pai (PAI)$0.011232$16,290,2041,450,362,362 PAI$348,6362.67%
1611816 Civic (CVC)$0.024251$16,248,369670,000,000 CVC$1,567,6340.9%
1623930 Thunder Token (TT)$0.005478$15,897,7472,901,919,605 TT$1,213,679-2.91%
1632748 Loki (LOKI)$0.354956$15,824,96544,582,869 LOKI$35,649.25-3.64%
1644086 Elrond (ERD)$0.002057$15,602,7777,584,166,667 ERD$3,377,0480.04%
1652868 Constellation (DAG)$0.016881$15,403,818912,494,988 DAG$1,669,84110.35%
1662043 Cindicator (CND)$0.008355$15,357,6941,838,115,608 CND$531,181-8.25%
1671772 Storj (STORJ)$0.111863$15,189,566135,787,439 STORJ$2,426,0520.31%
1681788 Metal (MTL)$0.276320$15,054,94754,483,821 MTL$2,916,5140.36%
1691680 Aragon (ANT)$0.475289$14,828,66131,199,262 ANT$5,082.56-0.98%
1703814 Celer Network (CELR)$0.004196$14,724,0143,509,044,342 CELR$4,951,666-3.22%
1711807 Santiment Network Token (SAN)$0.234345$14,684,14662,660,371 SAN$849.300.26%
1723325 Robotina (ROX)$0.047026$14,284,693303,758,412 ROX$106,7890.92%
1731886 Dent (DENT)$0.000183$14,271,00377,775,838,994 DENT$378,8530.71%
1741876 Dentacoin (DCN)$0.000026$14,049,820540,285,602,593 DCN$225,3939.41%
175258 Groestlcoin (GRS)$0.189839$14,047,42973,996,684 GRS$744,0995.99%
1761659 Gnosis (GNO)$12.49$13,799,4251,104,590 GNO$18,245.751.44%
1772239 Aave (LEND)$0.011961$13,496,4451,128,357,877 LEND$206,177-0.29%
1784090 Wirex Token (WXT)$0.010108$13,140,6301,300,000,000 WXT$654,4942.19%
1792545 Arcblock (ABT)$0.133312$13,138,44398,554,305 ABT$6,816,007-2.25%
1803911 Ocean Protocol (OCEAN)$0.037667$13,133,985348,684,502 OCEAN$12,927,82910.07%
1814275 Cocos-BCX (COCOS)$0.000751$13,008,44417,313,548,127 COCOS$2,518,697-1.66%
1822556 Credits (CS)$0.069299$12,888,348185,982,174 CS$376,598-6.97%
1832861 GoChain (GO)$0.014876$12,872,905865,330,445 GO$2,899,691-0.94%
184789 Nexus (NXS)$0.198140$12,814,07364,671,957 NXS$194,209-1.27%
1852845 MediBloc [ERC20] (MEDX)$0.003663$12,582,1583,434,635,926 MEDX$156,5936.09%
1863083 LINA (LINA)$0.045163$12,512,118277,040,967 LINA$329,15827.73%
1872394 Telcoin (TEL)$0.000316$12,468,15339,439,015,724 TEL$61,319.584.85%
188541 Syscoin (SYS)$0.021662$12,401,876572,525,451 SYS$304,6620.71%
1891169 PIVX (PIVX)$0.214817$12,197,53656,781,166 PIVX$234,1001.74%
1902631 ODEM (ODE)$0.054950$12,040,187219,110,098 ODE$171,3667.01%
1912057 Eidoo (EDO)$0.227835$11,836,61051,952,507 EDO$140,7220.56%
1922934 BitKan (KAN)$0.001931$11,792,4026,107,927,698 KAN$390,553-0.24%
1932760 Cred (LBA)$0.018274$11,668,571638,523,897 LBA$868,087-3.18%
1942638 Cortex (CTXC)$0.075891$11,367,850149,792,458 CTXC$3,702,6031.61%
1954157 THORChain (RUNE)$0.097107$11,339,520116,773,207 RUNE$367,762-11.29%
1962503 DMarket (DMT)$0.198085$11,275,33556,921,773 DMT$6,633,95446.42%
1973884 Function X (FX)$0.079097$11,119,893140,585,479 FX$198,163-2.15%
1983835 Orbs (ORBS)$0.005618$11,040,7331,965,127,791 ORBS$1,553,553-6.78%
1992496 Polymath (POLY)$0.024091$10,961,613455,000,000 POLY$7,231,149-10.69%
2004057 Aladdin (ADN)$0.000349$10,932,41931,339,968,325 ADN$6,454,0602.02%
2014949 999 (999)$2.90$629,953,242217,101,154 999$8,049,2490.15%
2023085 INO COIN (INO)$1.61$289,541,358180,003,180 INO$4,222.190.3%
2033116 Insight Chain (INB)$0.533783$186,772,021349,902,689 INB$7,030,6881.1%
2042907 Karatgold Coin (KBC)$0.043122$161,818,8233,752,561,744 KBC$4,533,63436.85%
2051681 PRIZM (PZM)$0.323452$160,720,673496,892,516 PZM$484,281-6.82%
2063144 ThoreCoin (THR)$1,378.23$119,473,35486,686 THR$120,4150.44%
2073916 ThoreNext (THX)$5.36$116,065,44321,652,254 THX$166,151-0.38%
2082027 Cryptonex (CNX)$1.92$106,898,11055,686,329 CNX$2,054,5170.26%
2092349 Mixin (XIN)$215.69$100,857,113467,600 XIN$5,832,2871.44%
2104748 Dimension Chain (EON)$0.303623$74,321,962244,783,561 EON$2,064,231-3.26%
2114005 Tratin (TRAT)$0.000653$73,123,712112,002,966,735 TRAT$162.6063.91%
2123987 Beldex (BDX)$0.070193$68,805,218980,222,595 BDX$382,6252.24%
2134694 GAPS (GAP)$6.73$67,272,18710,000,000 GAP$1,179,6540.69%
2143840 1irstcoin (FST)$1.78$65,952,97737,105,498 FST$243,3881.56%
2153897 OKB (OKB)$2.63$52,581,81220,000,000 OKB$97,162,0250.95%
2163812 Flexacoin (FXC)$0.002395$51,603,75021,542,695,749 FXC$20,350.567.9%
2174113 UNI COIN (UNI)$0.818916$49,140,41060,006,647 UNI$608.69-74.42%
2184049 Bitbook Gambling (BXK)$0.132469$48,800,064368,387,491 BXK$267,771-1.51%
2194469 MineBee (MB)$0.026380$48,277,8271,830,117,455 MB$450,2580.1%
2203519 Breezecoin (BRZE)$0.456767$45,676,654100,000,000 BRZE$100,9571.01%
2212319 QCash (QC)$0.143379$44,447,623310,000,100 QC$377,017,7540%
2222897 Clipper Coin (CCC)$0.014684$43,218,8742,943,270,216 CCC$8,010,625-18.87%
2233873 botXcoin (BOTX)$0.025500$41,607,7721,631,694,137 BOTX$408,7120.65%
2244967 Joule (JUL)$0.037787$38,183,2661,010,499,999 JUL$54,447.19-0.02%
2252090 LATOKEN (LA)$0.098826$37,564,063380,104,462 LA$61,264.472.98%
2264360 FABRK (FAB)$0.007684$36,841,6924,794,443,397 FAB$628,75716.14%
2273415 Buggyra Coin Zero (BCZERO)$0.017860$35,912,0892,010,775,988 BCZERO$11,375.474.05%
2283791 Jewel (JWL)$0.646597$35,375,33554,710,035 JWL$226.84-12.9%
2293607 VestChain (VEST)$0.004963$35,131,2547,078,400,000 VEST$67,955.46-3.6%
2304152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC-0.03%
2314067 Cryptoindex.com 100 (CIX100)$0.530426$33,103,77562,409,782 CIX100$85,093.570.32%
2323673 BitMax Token (BTMX)$0.049314$32,850,640666,156,379 BTMX$2,872,4170.21%
2334283 BitForex Token (BF)$0.007720$32,820,1634,251,590,766 BF$1,474,920-0.4%
2343974 Bitcoin 2 (BTC2)$1.83$31,823,48017,356,434 BTC2$1,904.26-5.4%
2353344 Ecoreal Estate (ECOREAL)$0.151589$31,708,511209,174,523 ECOREAL$12,379.01-2.79%
2364747 Velas (VLX)$0.023179$30,161,5801,301,270,124 VLX$1,081,0093.68%
23745 CasinoCoin (CSC)$0.000760$30,061,30339,568,742,534 CSC$224,58813.79%
2383788 NEXT (NET)$0.735272$29,772,48940,491,818 NET$275,0554.12%
2393364 PLATINCOIN (PLC)$5.92$29,613,2305,001,073 PLC$221,224,467-1.97%
2402842 Bankera (BNK)$0.001162$28,617,75024,618,912,108 BNK$3,838.530.14%
2414064 USDK (USDK)$0.992758$28,392,94128,600,072 USDK$23,156,1060.1%
2421710 Veritaseum (VERI)$13.03$28,003,4882,149,646 VERI$5,351.91-4.66%
2434162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2442298 Dynamic Trading Rights (DTR)$0.015457$23,419,1241,515,147,419 DTR$40,185.220.63%
2452918 Bit-Z Token (BZ)$0.171994$22,553,347131,128,391 BZ$8,992,3402.11%
2463224 Qubitica (QBIT)$26.53$21,454,158808,675 QBIT$93,968.440.05%
2473936 GNY (GNY)$0.106805$20,546,852192,376,657 GNY$20,862.26-7.39%
2483966 BitcoinHD (BHD)$3.30$17,992,3755,453,856 BHD$4,172,3643.57%
2494220 General Attention Currency (XAC)$1.78$17,839,65510,000,000 XAC$1,448.890.84%
2503664 AgaveCoin (AGVC)$0.044586$17,416,164390,619,593 AGVC$8,595.25-14.4%
2512381 Spectre.ai Dividend Token (SXDT)$0.210583$17,283,30682,073,519 SXDT$11.0557.53%
2522403 MOAC (MOAC)$0.273693$17,095,78562,463,334 MOAC$3,542.930.85%
2532444 CRYPTO20 (C20)$0.414496$16,736,84440,378,807 C20$634.204.05%
2542526 Envion (EVN)$0.129124$16,453,660127,425,494 EVN$203.1618.1%
2553666 Ultiledger (ULT)$0.024230$15,215,540627,967,996 ULT$1,765,5760.82%
2564660 Telos (TLOS)$0.064584$15,023,939232,626,759 TLOS$103,956-3.73%
257723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2583134 ETERNAL TOKEN (XET)$0.151184$14,131,19093,470,000 XET$3,482.0815.66%
2593063 Vitae (VITAE)$0.741376$13,724,26418,511,889 VITAE$20,452.236.44%
2602066 Everus (EVR)$0.028598$13,066,958456,924,039 EVR$2,859.947.06%
2613620 Atlas Protocol (ATP)$0.005030$12,957,8582,576,065,703 ATP$111,8422.86%
2624041 MX Token (MX)$0.059546$12,781,252214,645,274 MX$4,757,0130.53%
2634281 BHEX Token (BHT)$0.025764$12,747,171494,771,330 BHT$752,1190.58%
2642941 CoinEx Token (CET)$0.013999$12,299,551878,605,037 CET$1,760,3010.39%
2654644 Poseidon Network (QQQ)$0.005655$12,014,0732,124,575,307 QQQ$38,313.377.98%
2664705 PAX Gold (PAXG)$1,487.11$11,871,2077,983 PAXG$311,7740.05%
2671492 Obyte (GBYTE)$16.25$11,863,099729,858 GBYTE$27,103.823.12%
2683115 Maximine Coin (MXM)$0.007080$11,675,5061,649,000,000 MXM$45,767.25-6.04%
2692599 Noah Coin (NOAH)$0.000349$11,422,63932,687,957,978 NOAH$5,919.884.56%
2703507 MicroBitcoin (MBC)$0.000059$11,097,689188,777,000,000 MBC$4,910.21-18.95%
2712927 sUSD (SUSD)$0.973904$10,832,06611,122,316 SUSD$1,556.72-2.74%
2723175 TTC (TTC)$0.028556$10,779,748377,498,845 TTC$666,17914.23%
2731954 Moeda Loyalty Points (MDA)$0.547796$10,752,62219,628,888 MDA$1,539,6115.91%
2742307 Bibox Token (BIX)$0.099115$10,574,190106,685,920 BIX$1,420,9131.92%
2751785 Gas (GAS)$1.04$10,568,75610,128,375 GAS$863,942-0.62%
2762143 Streamr DATAcoin (DATA)$0.015536$10,520,326677,154,514 DATA$965,25012.07%
2772746 GreenPower (GRN)$0.003247$10,494,2803,231,699,360 GRN$8,463.036.05%
2782246 CyberMiles (CMT)$0.012991$10,393,193800,000,000 CMT$3,060,572-0.2%
27999 Vertcoin (VTC)$0.197187$10,358,25652,530,172 VTC$930,459-6.25%
2804075 CryptoFranc (XCHF)$1.03$10,304,56010,041,000 XCHF$1,128.51-0.12%
2812424 SingularityNET (AGI)$0.018947$10,225,162539,673,260 AGI$113,5105.91%
2823822 Theta Fuel (TFUEL)$0.002658$10,201,1233,838,301,572 TFUEL$350,0495.23%
2832036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2844058 FIBOS (FO)$0.009587$10,149,3771,058,685,333 FO$171,0950.62%
28566 Nxt (NXT)$0.010058$10,048,258998,999,942 NXT$1,512,4241.83%
2862992 Apollo Currency (APL)$0.000682$10,019,36014,685,096,531 APL$788,083-0.18%
2874490 Emirex Token (EMRX)$0.401131$9,922,29224,735,792 EMRX$117,341-0.22%
2883737 BTU Protocol (BTU)$0.141653$9,917,80270,014,807 BTU$7,013.935.95%
2893458 ZTCoin (ZT)$0.035776$9,872,299275,948,925 ZT$1,334,564-0.96%
2902572 BABB (BAX)$0.000299$9,859,57332,988,712,035 BAX$155,4360.16%
2913929 BQT (BQTX)$0.025076$9,828,512391,945,971 BQTX$117,189-14.1%
2924268 NewYork Exchange (NYE)$3.07$9,799,9943,191,503 NYE$416,1590.76%
2932359 Polis (POLIS)$1.09$9,775,5898,929,429 POLIS$16,374.182.78%
2942204 B2BX (B2B)$0.497416$9,764,16519,629,794 B2B$32,244.120.3%
2953874 IRISnet (IRIS)$0.019986$9,695,091485,088,638 IRIS$15,696,979-3.89%
2962896 Mainframe (MFT)$0.001092$9,686,8158,867,344,815 MFT$1,225,5832.54%
2972267 Tael (WABI)$0.146544$9,671,92165,999,999 WABI$214,7771.01%
2982780 NKN (NKN)$0.020518$9,575,050466,666,666 NKN$2,542,7315.06%
2992071 Request (REQ)$0.012154$9,538,108784,749,077 REQ$460,8213.04%
3002297 Storm (STORM)$0.001407$9,480,9416,738,137,563 STORM$1,337,8040.42%
3012454 UnlimitedIP (UIP)$0.007655$9,463,3481,236,152,840 UIP$242,503-3.99%
3022371 United Traders Token (UTT)$0.247577$9,286,36537,508,999 UTT$275.70-5.19%
3032605 BnkToTheFuture (BFT)$0.012585$9,187,075729,989,999 BFT$686,7402.7%
3041732 Numeraire (NMR)$6.79$9,156,8971,349,328 NMR$628,8630.93%
3054182 GoWithMi (GMAT)$0.003352$9,130,3822,723,550,000 GMAT$148,5800.22%
3063918 Safe (SAFE)$0.430697$8,973,78120,835,499 SAFE$66,516.11-18%
3074209 MB8 Coin (MB8)$0.015298$8,963,005585,874,784 MB8$3,275.18-6.37%
3083968 Elitium (EUM)$0.923470$8,917,0219,655,990 EUM$107,169-5.37%
3092840 QuarkChain (QKC)$0.003684$8,911,9532,418,849,926 QKC$1,621,662-0.67%
3103733 S4FE (S4F)$0.033233$8,884,369267,333,572 S4F$1,030.7024.31%
3112251 IoT Chain (ITC)$0.106219$8,865,53583,464,658 ITC$2,125,877-1.28%
312201 Einsteinium (EMC2)$0.040251$8,818,329219,085,368 EMC2$140,6147.78%
3133731 PlayChip (PLA)$0.000622$8,718,87814,009,105,693 PLA$1,823.27-14.66%
3144846 Kava (KAVA)$0.955674$8,563,3478,960,532 KAVA$2,495,27817.14%
31567 Unobtanium (UNO)$41.56$8,369,432201,399 UNO$308.783.57%
3162538 Nectar (NEC)$0.099753$8,214,96582,353,022 NEC$1,055.58-0.06%
3172474 Matrix AI Network (MAN)$0.041573$8,147,649195,982,134 MAN$326,6421.66%
3184901 Anchor (ANCT)$0.790704$8,146,80310,303,224 ANCT$29,578.59-0.41%
3191403 FirstBlood (1ST)$0.095057$8,132,91985,558,371 1ST$7,706.216.44%
3202303 MediBloc (MED)$0.003385$8,113,7372,396,904,420 MED$965.372.42%
3212455 PressOne (PRS)$0.028281$8,052,768284,742,628 PRS$83,537.45-1.11%
3223946 Carry (CRE)$0.002530$8,018,6533,169,012,625 CRE$967,5065.93%
3231619 Skycoin (SKY)$0.470409$7,996,95417,000,000 SKY$162,0351.42%
3242829 REPO (REPO)$0.072570$7,979,713109,958,607 REPO$1,857.8049.61%
3252930 Everipedia (IQ)$0.001374$7,905,2975,753,160,268 IQ$330,528-3.01%
3262530 Fusion (FSN)$0.220780$7,796,79035,314,807 FSN$2,652,6792.41%
3274092 Dusk Network (DUSK)$0.044849$7,773,169173,318,568 DUSK$486,7512.53%
3284036 Contentos (COS)$0.011438$7,733,688676,145,294 COS$5,611,3391.68%
3291172 Safex Token (SFT)$0.004668$7,661,4021,641,289,609 SFT$13,949.631.94%
3301758 TenX (PAY)$0.052363$7,507,566143,376,615 PAY$323,820-0.97%
3312296 OST (OST)$0.010916$7,492,280686,344,683 OST$990,254-0.88%
3324006 STPT (STPT)$0.010899$7,480,748686,372,049 STPT$350,771-0.14%
3334431 VIDY (VIDY)$0.001239$7,352,1285,933,357,047 VIDY$2,292,7100.88%
3342937 VITE (VITE)$0.017664$7,333,259415,162,655 VITE$1,575,932-13.35%
3352885 Egretia (EGT)$0.001737$7,325,2534,218,275,850 EGT$2,160,7862.29%
3363142 BaaSid (BAAS)$0.001528$7,324,4724,792,525,852 BAAS$96,555.762.36%
3372591 Dropil (DROP)$0.000320$7,289,05922,755,181,376 DROP$274,926-7.33%
3384038 MovieBloc (MBL)$0.001915$7,268,8983,796,659,185 MBL$55,770,0510.77%
3394173 Levolution (LEVL)$0.282425$7,261,03925,709,631 LEVL$85,787.320.45%
3402021 RChain (RHOC)$0.019243$7,192,820373,789,868 RHOC$1,619.410.85%
341624 bitCNY (BITCNY)$0.143779$7,168,50749,857,900 BITCNY$169,865,0210.52%
3423154 Davinci Coin (DAC)$0.001989$7,165,7613,601,858,620 DAC$197,534-1.86%
3433783 Ankr (ANKR)$0.001776$7,096,3183,996,232,711 ANKR$851,4591.64%
3444167 Bitrue Coin (BTR)$0.050868$7,073,081139,047,919 BTR$742,8570.14%
3451712 Quantum Resistant Ledger (QRL)$0.100951$7,050,44669,839,958 QRL$237,9483.32%
3463052 GoCrypto Token (GOC)$0.034549$7,024,692203,327,910 GOC$15,987.531.12%
3472017 KickToken (KICK)$0.000100$6,993,52970,052,533,229 KICK$26,424.0910.71%
3481834 Pillar (PLR)$0.026676$6,918,496259,348,201 PLR$3,652.142.76%
3492243 Dragonchain (DRGN)$0.028996$6,913,210238,421,940 DRGN$13,699.96-0.12%
3503683 Aencoin (AEN)$0.025835$6,898,311267,015,785 AEN$16,368.811.09%
3512608 Mithril (MITH)$0.009650$6,859,807710,831,279 MITH$1,224,8534.48%
3522320 Utrust (UTK)$0.015234$6,855,271450,000,000 UTK$869,4624.99%
3531660 Monolith (TKN)$0.216896$6,852,69431,594,387 TKN$4,389.09-4.84%
3544365 Streamit Coin (STREAM)$1.05$6,851,5376,515,385 STREAM$59,523.286.91%
3552399 INT Chain (INT)$0.017859$6,781,487379,720,377 INT$1,111,680-1.8%
3562212 Quantstamp (QSP)$0.010968$6,770,408617,314,171 QSP$249,2147.4%
3571955 Neblio (NEBL)$0.439160$6,668,46615,184,597 NEBL$204,9203.01%
3581976 Blackmoon (BMC)$0.122392$6,609,17054,000,000 BMC1.1%
3592289 Gifto (GTO)$0.010869$6,567,019604,212,222 GTO$1,996,744-15.92%
3601768 AdEx (ADX)$0.077149$6,540,86084,781,826 ADX$279,4277.19%
361377 NavCoin (NAV)$0.097760$6,539,20166,890,253 NAV$229,12513.14%
3623964 Reserve Rights (RSR)$0.001552$6,528,1434,205,530,273 RSR$621,5392.81%
3631779 Wagerr (WGR)$0.034616$6,492,837187,566,501 WGR$12,270.39-0.1%
3643066 BitCapitalVendor (BCV)$0.007068$6,401,096905,599,995 BCV$23,158,776-0.96%
3652642 CyberVein (CVT)$0.006034$6,398,2331,060,404,496 CVT$96,509.180.8%
3661726 ZrCoin (ZRC)$1.39$6,356,2584,578,602 ZRC$23,998.81-8.38%
3674242 PLANET (PLA)$0.316909$6,335,01819,990,000 PLA$6,931,2570.56%
3681826 Particl (PART)$0.782315$6,312,8768,069,480 PART$19,552.120.82%
3693 Namecoin (NMC)$0.420444$6,195,82814,736,400 NMC$2,941.300.58%
370573 Burst (BURST)$0.002981$6,184,2322,074,312,438 BURST$33,850.18-3.74%
3712235 Time New Bank (TNB)$0.001992$6,172,8923,098,446,618 TNB$612,4190.17%
3722161 Raiden Network Token (RDN)$0.121997$6,172,31850,593,936 RDN$1,175,422-1.53%
3731937 Po.et (POE)$0.001959$6,153,4943,141,592,653 POE$138,911-0.6%
3742034 Everex (EVX)$0.269803$6,124,52522,700,000 EVX$897,4901.9%
3752335 Lightning Bitcoin (LBTC)$1.58$6,118,0853,860,808 LBTC$2,041,365-5.68%
3762287 LockTrip (LOC)$0.407909$6,099,11514,952,163 LOC$11,788.132.94%
3772698 Hydro (HYDRO)$0.000562$6,056,39510,783,834,956 HYDRO$671,752-8.64%
3784293 Perlin (PERL)$0.022827$5,980,694262,005,330 PERL$775,942-0.58%
3794180 DDKoin (DDK)$3.48$5,956,8031,710,000 DDK$140,716-0.23%
3801918 Achain (ACT)$0.006204$5,931,040955,999,998 ACT$574,9043.52%
3813631 FOAM (FOAM)$0.020296$5,860,774288,769,553 FOAM$13,856.41-0.66%
3822369 Insolar (INS)$0.179921$5,847,44232,500,000 INS$453,9433.67%
3831711 Electra (ECA)$0.000203$5,821,00928,631,759,976 ECA$2,349.2514.49%
3843855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0.36%
3851592 TaaS (TAAS)$0.708358$5,770,2888,146,001 TAAS$150.77-1.42%
3863928 IDEX (IDEX)$0.012583$5,712,248453,964,115 IDEX$2,032.02-6.58%
3873850 OTOCASH (OTO)$0.267643$5,705,03721,315,864 OTO$1,804.71-2.58%
3881864 Blox (CDT)$0.008451$5,700,684674,579,184 CDT$133,9220.63%
3892398 Selfkey (KEY)$0.001906$5,626,0402,952,048,541 KEY$2,820,838-6.06%
3901771 DAO.Casino (BET)$0.033179$5,549,825167,270,821 BET$91,515.950.5%
3914020 USDQ (USDQ)$1.00$5,523,4795,504,068 USDQ$11,992.72-0.1%
3924039 ARPA Chain (ARPA)$0.009503$5,522,005581,053,593 ARPA$889,9002.17%
3932576 Tokenomy (TEN)$0.027389$5,477,720200,000,000 TEN$51,539.311.07%
3943147 HYCON (HYC)$0.002595$5,446,4472,099,072,879 HYC$1,508,8773.34%
3952544 Nucleus Vision (NCASH)$0.000868$5,438,6166,263,231,345 NCASH$156,583-3.06%
3962990 EXMR FDN (EXMR)$0.459615$5,403,51611,756,612 EXMR$3,060.86-25.57%
3973977 Sport and Leisure (SNL)$0.007985$5,387,216674,670,125 SNL$73,543.540.3%
3982739 Digix Gold Token (DGX)$45.12$5,350,940118,597 DGX$148,2981.54%
3993404 Wixlar (WIX)$0.002237$5,348,2932,391,284,597 WIX$5,460.58-61.83%
4003756 #MetaHash (MHC)$0.003421$5,320,7981,555,535,164 MHC$712,9170.32%
4011159 SaluS (SLS)$5.22$5,279,7361,012,265 SLS$9,283.6062.48%
4023847 Contents Protocol (CPT)$0.001675$5,275,7263,149,811,559 CPT$148,6577.04%
4033826 TOP (TOP)$0.001508$5,198,4693,446,393,200 TOP$115,661-1.67%
4044769 EOS Force (EOSC)$0.005378$5,184,428964,070,125 EOSC$51,773.742.78%
4052473 All Sports (SOC)$0.003449$5,172,6451,499,865,882 SOC$76,322.22-0.4%
4062499 SwissBorg (CHSB)$0.007509$5,132,146683,427,924 CHSB$32,719.90-2.19%
4073418 Metadium (META)$0.004107$5,115,4871,245,430,304 META$113,127-1.14%
4082476 Ruff (RUFF)$0.005200$5,098,726980,500,000 RUFF$668,367-0.46%
409470 Viacoin (VIA)$0.219941$5,093,93323,160,493 VIA$304,4684.97%
4104676 MEXC Token (MEXC)$0.005601$5,081,054907,215,315 MEXC$11,199.31-29.67%
4111993 Kin (KIN)$0.000004$4,994,8741,214,839,705,290 KIN$231,9598%
4122661 Tripio (TRIO)$0.001324$4,963,4103,750,000,000 TRIO$955,7370.15%
4132873 Metronome (MET)$0.505834$4,948,2909,782,431 MET$398,8008.32%
4142540 Litecoin Cash (LCC)$0.007551$4,942,613654,557,707 LCC$88,540.010.53%
4153875 Valor Token (VALOR)$0.243551$4,879,79420,036,000 VALOR$4,980,774-1.9%
4162601 1World (1WO)$0.212149$4,875,47522,981,351 1WO$5,399.6713.25%
4171312 Steem Dollars (SBD)$0.659645$4,854,2117,358,826 SBD$25,264.7911.23%
4184189 Ultra (UOS)$0.042791$4,841,425113,140,878 UOS$169,87415.83%
4193910 pEOS (PEOS)$0.005841$4,838,062828,353,669 PEOS$41,039.520.6%
4201475 Incent (INCNT)$0.104298$4,799,44346,016,506 INCNT$11,085.151.8%
4212524 Universa (UTNP)$0.002595$4,797,7181,848,760,649 UTNP$1,769.942.49%
4224217 BOSAGORA (BOA)$0.019592$4,738,044241,840,501 BOA$85,633.46-2.59%
4232675 Dock (DOCK)$0.008409$4,733,513562,898,184 DOCK$1,160,109-1.87%
4244200 ChainX (PCX)$1.64$4,731,5102,885,300 PCX$466,307-2.7%
4252633 Stakenet (XSN)$0.050847$4,689,44292,227,296 XSN$996,128-1.97%
4262348 Measurable Data Token (MDT)$0.008314$4,636,049557,644,069 MDT$8,483,8205.89%
4272602 NaPoleonX (NPX)$0.190059$4,622,25124,320,139 NPX$57.802.57%
4283988 VNT Chain (VNT)$0.001704$4,618,6782,710,663,095 VNT$351,1420.09%
4293376 Darico Ecosystem Coin (DEC)$0.076865$4,600,52259,852,039 DEC$93.380.17%
4301723 SONM (SNM)$0.012773$4,593,340359,600,000 SNM$140,373-1.85%
4311947 Monetha (MTH)$0.011410$4,591,415402,400,000 MTH$80,348.692.29%
4324752 CUTcoin (CUT)$0.060876$4,583,27775,289,158 CUT$14,176.601.58%
4332763 Morpheus.Network (MRPH)$0.137311$4,580,51833,358,714 MRPH$33,394.05-6.9%
4342181 Genesis Vision (GVT)$1.03$4,574,7384,426,883 GVT$499,718-2.79%
4351409 SingularDTV (SNGLS)$0.007617$4,570,315600,000,000 SNGLS$206,234-3.69%
4363714 LTO Network (LTO)$0.024247$4,543,885187,400,541 LTO$331,493-3.36%
4373801 BORA (BORA)$0.006665$4,473,172671,112,500 BORA$3,310.29-11.31%
4382507 THEKEY (TKY)$0.000829$4,446,6195,366,535,185 TKY$15,265.080.3%
4392634 XinFin Network (XDCE)$0.001126$4,423,1473,927,475,037 XDCE$310,9673.75%
4404850 LINKA (LINKA)$0.006370$4,421,529694,150,020 LINKA$156,341-1.19%
4412318 Neumark (NEU)$0.111192$4,417,47439,728,494 NEU$942.761.75%
4424679 Band Protocol (BAND)$0.281821$4,414,08615,662,706 BAND$996,2121.04%
4432511 WePower (WPR)$0.007199$4,378,578608,221,473 WPR$666,066-0.63%
4444118 The Force Protocol (FOR)$0.017513$4,366,723249,335,084 FOR$1,487,016-5.09%
4452277 SmartMesh (SMT)$0.003256$4,365,0031,340,519,343 SMT$34,642.432.54%
4463164 PumaPay (PMA)$0.000180$4,348,39824,175,631,271 PMA$198,4348.6%
4473809 DOS Network (DOS)$0.012817$4,299,443335,450,000 DOS$1,680,0540.37%
448405 DigitalNote (XDN)$0.000581$4,282,8147,372,476,768 XDN$4,962.700.43%
4492498 Jibrel Network (JNT)$0.025107$4,270,235170,080,886 JNT$1,774.421.28%
4503717 Wrapped Bitcoin (WBTC)$7,220.76$4,255,061589 WBTC$15,223.42-0.5%
4512943 Rocket Pool (RPL)$0.423887$4,229,8179,978,642 RPL0.57%
4522767 APIS (APIS)$0.000469$4,206,9908,964,323,180 APIS$1,117,3881.49%
4533985 Origo (OGO)$0.010715$4,195,589391,575,503 OGO$702,386-4.91%
4542650 CommerceBlock (CBT)$0.023934$4,185,338174,866,686 CBT$1,126.466.06%
4553301 Invictus Hyperion Fund (IHF)$0.034888$4,172,765119,603,853 IHF$10,090.00-3.25%
4562505 Bluzelle (BLZ)$0.019538$4,158,697212,848,303 BLZ$430,7850.9%
4571853 OAX (OAX)$0.055348$4,158,30375,130,082 OAX$106,751-0.97%
4582776 Travala.com (AVA)$0.088900$4,132,73446,487,225 AVA$18,704.92-0.69%
4592955 Cosmo Coin (COSM)$0.006149$4,124,591670,780,889 COSM$71,569.058.23%
4602988 Pigeoncoin (PGN)$0.000996$4,100,8664,119,059,875 PGN$68,199.56-0.97%
4613843 BOLT (BOLT)$0.009847$4,075,200413,840,255 BOLT$1,536,7260.84%
462132 Counterparty (XCP)$1.54$4,036,1582,615,403 XCP$208.346.1%
4635 Peercoin (PPC)$0.156272$4,034,11425,814,772 PPC$46,387.921.15%
4643306 Gemini Dollar (GUSD)$1.00$4,026,5744,016,321 GUSD$3,429,5070.09%
4652655 Monero Classic (XMC)$0.226954$3,988,28717,573,110 XMC$497.48-17.47%
4662364 TokenClub (TCT)$0.008277$3,984,602481,425,335 TCT$233,729-3.83%
4673951 Pirate Chain (ARRR)$0.029675$3,958,444133,394,260 ARRR$1,702.98-2.24%
468707 Blocknet (BLOCK)$0.618460$3,936,9436,365,724 BLOCK$17,505.404.54%
4691609 Asch (XAS)$0.041829$3,904,96593,355,331 XAS$260,116-4.17%
4701405 Pepe Cash (PEPECASH)$0.005562$3,903,937701,884,009 PEPECASH$530.532.46%
4712711 doc.com Token (MTC)$0.005306$3,859,572727,462,550 MTC$15,046.27-2.41%
4723126 ProximaX (XPX)$0.000627$3,825,5686,097,456,550 XPX$191,762-7.51%
4734452 BidiPass (BDP)$0.017940$3,806,670212,189,509 BDP$369,4659.27%
4742112 Red Pulse Phoenix (PHX)$0.004538$3,764,935829,588,687 PHX$189,8302.64%
4754060 TrustVerse (TRV)$0.014321$3,736,595260,917,853 TRV$18,071.231.48%
47664 FLO (FLO)$0.024478$3,729,284152,351,008 FLO$9,448.37-1.59%
4772345 High Performance Blockchain (HPB)$0.085307$3,721,07443,619,949 HPB$1,669,2961.74%
4783327 SIX (SIX)$0.013571$3,715,339273,776,596 SIX$399,457-6.53%
4792915 Moss Coin (MOC)$0.011445$3,678,176321,390,132 MOC$361,83110.21%
4801974 Propy (PRO)$0.076334$3,669,66448,073,586 PRO$25,694.550.34%
4811983 VIBE (VIBE)$0.014082$3,663,279260,136,427 VIBE$125,5993.7%
4822019 Viberate (VIB)$0.018940$3,635,764191,959,794 VIB$512,4085.28%
483212 ECC (ECC)$0.000145$3,613,43925,000,000,000 ECC$0.01523499.91%
4842341 SwftCoin (SWFTC)$0.000992$3,610,9503,639,990,384 SWFTC$3,473,41711.06%
4853082 VINchain (VIN)$0.006091$3,594,624590,108,901 VIN$182,964-0.5%
4862402 Sense (SENSE)$0.007059$3,591,859508,816,362 SENSE$9,124.1414.85%
4873846 VeriBlock (VBK)$0.006544$3,575,941546,465,515 VBK$9,332.71-4.02%
4882533 Restart Energy MWAT (MWAT)$0.007852$3,555,120452,750,000 MWAT$16,615.24-9.15%
4893435 Snetwork (SNET)$0.019809$3,553,351179,377,421 SNET$790,828-14.49%
4902316 DeepBrain Chain (DBC)$0.001108$3,547,0203,200,000,000 DBC$97,120.785.96%
4912866 Sentinel Protocol (UPP)$0.010998$3,532,593321,194,835 UPP$579,05521.17%
4921996 SALT (SALT)$0.043891$3,523,74780,283,637 SALT$244,151-2.52%
4933863 UGAS (UGAS)$0.020519$3,523,596171,719,420 UGAS$841,3972.96%
4943784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4951856 district0x (DNT)$0.005849$3,509,185600,000,000 DNT$109,8582.07%
4963029 ZelCash (ZEL)$0.040798$3,504,63385,901,450 ZEL$4,020,4137.88%
4972223 BLOCKv (VEE)$0.001170$3,498,5422,989,942,418 VEE$2,558.52-12.13%
4982484 Hi Mutual Society (HMC)$0.008649$3,495,222404,100,000 HMC$57,786.94-1.17%
4993858 FNB Protocol (FNB)$0.002829$3,483,3391,231,472,298 FNB$535,0490.71%
5003861 Infinitus Token (INF)$0.258353$3,439,66513,313,838 INF-0.2%
5014110 NPCoin (NPC)$0.047200$3,419,96472,457,335 NPC$1,367.252.29%
5021552 Melon (MLN)$2.73$3,415,6961,250,000 MLN$81,330.433.57%
5031949 Agrello (DLT)$0.039706$3,413,90785,978,873 DLT$75,559.522.84%
5042458 Odyssey (OCN)$0.000509$3,403,8306,683,622,960 OCN$413,2220.21%
5051899 YOYOW (YOYOW)$0.011319$3,395,552299,993,502 YOYOW$114,5380.69%
5063707 T.OS (TOSC)$0.007357$3,383,230459,879,805 TOSC$6,332.09-11.55%
5072275 ProChain (PRA)$0.067818$3,361,24349,562,749 PRA$847,870-1.93%
5084944 Tellor (TRB)$5.58$3,351,432600,488 TRB$112,447-29.87%
5092354 GET Protocol (GET)$0.293795$3,345,81011,388,258 GET$22,034.14-3.23%
5102645 U Network (UUU)$0.000477$3,336,7326,994,600,000 UUU$61,035.35-0.86%
5112841 LoyalCoin (LYL)$0.000620$3,319,9515,353,626,190 LYL$165.090.43%
5123600 Humanscape (HUM)$0.007001$3,310,774472,930,135 HUM$19,131.173.19%
5133357 Digital Asset Guarantee Token (DAGT)$0.099681$3,294,67833,052,330 DAGT-0.32%
5144103 FLETA (FLETA)$0.007824$3,294,431421,045,951 FLETA$228,8954.31%
5152321 QLC Chain (QLC)$0.013719$3,292,500240,000,000 QLC$23,471.661.27%
5162120 Etherparty (FUEL)$0.003268$3,267,6491,000,000,000 FUEL$116,287-4.34%
5172313 SIRIN LABS Token (SRN)$0.006636$3,263,669491,820,906 SRN$51,326.837.99%
5183618 STACS (STACS)$0.006172$3,256,361527,579,378 STACS$23.82-15.14%
5194199 Swace (SWACE)$0.012355$3,234,719261,810,752 SWACE$205.2661.6%
5204026 LiquidApps (DAPP)$0.006966$3,232,125463,980,214 DAPP$6,371.671.73%
5213195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5221828 SmartCash (SMART)$0.002266$3,203,5791,413,859,298 SMART$21,668.580.95%
5234815 EURBASE (EBASE)$1.12$3,201,0492,869,434 EBASE$9,791.970.08%
5243716 Amoveo (VEO)$47.20$3,199,17467,780 VEO$0.1415990.42%
525254 Gulden (NLG)$0.006366$3,192,978501,566,277 NLG$6,459.76-2.99%
5263838 Esportbits (HLT)$0.138566$3,188,88023,013,360 HLT$23,902.45-13.04%
5272945 ContentBox (BOX)$0.003413$3,162,534926,619,105 BOX$14,765.775.1%
5283963 DreamTeam Token (DREAM)$0.086750$3,144,05336,242,653 DREAM$22,026.773.51%
5294804 ROOBEE (ROOBEE)$0.003674$3,113,369847,456,353 ROOBEE$652,3892.04%
530576 GameCredits (GAME)$0.044478$3,106,17069,836,100 GAME$48,958.566.58%
5314566 DigitalBits (XDB)$0.016416$3,099,567188,811,586 XDB$86,957.697.07%
5323637 Aergo (AERGO)$0.029790$3,096,249103,934,838 AERGO$1,519,3671.19%
5333719 StableUSD (USDS)$1.01$3,093,2363,069,944 USDS$858,456-0.76%
5342058 AirSwap (AST)$0.020490$3,073,502150,000,000 AST$2,367,105-1.67%
5353742 Chimpion (BNANA)$0.096691$3,067,76031,727,477 BNANA$232,5220.14%
5362876 Ternio (TERN)$0.009151$3,057,822334,161,876 TERN0.67%
537558 Emercoin (EMC)$0.067869$3,045,07644,867,269 EMC$8,094.620.13%
538895 Xaurum (XAUR)$0.039653$3,043,75176,758,717 XAUR$7,768.9512.7%
5392553 Refereum (RFR)$0.000682$3,029,0904,440,436,498 RFR$67,285.829.3%
5402548 POA (POA)$0.013511$2,974,723220,167,621 POA$68,052.030.95%
5412095 BOScoin (BOS)$0.004160$2,968,409713,503,732 BOS$383,5962.46%
5423811 IntelliShare (INE)$0.013860$2,967,406214,102,111 INE$44,059.39-0.09%
5432665 Dero (DERO)$0.331567$2,963,4758,937,793 DERO$568,8402.2%
5443205 VeriDocGlobal (VDG)$0.000376$2,947,9507,845,203,369 VDG$36,245.610.77%
5453883 QuickX Protocol (QCX)$0.006854$2,911,540424,773,159 QCX$286,8522.5%
5463842 Caspian (CSP)$0.006469$2,900,912448,406,296 CSP$132,5307.87%
5473475 BOX Token (BOX)$0.029003$2,889,63999,633,748 BOX$21,673.87-3.3%
5481755 Flash (FLASH)$0.003195$2,875,550900,000,000 FLASH$833.03-5.98%
5493070 Litex (LXT)$0.002859$2,858,846999,999,987 LXT$400,285-5.23%
5504247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
551460 Clams (CLAM)$0.731612$2,852,9133,899,487 CLAM0%
5522382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT-0.01%
5533715 Cajutel (CAJ)$2.10$2,841,2261,352,389 CAJ$8,835.780.34%
5542153 Aeron (ARN)$0.141998$2,838,24819,988,000 ARN$3,295,883-4.69%
555170 BlackCoin (BLK)$0.046846$2,794,43759,652,068 BLK$13,556.46-3%
5563686 Content Value Network (CVNT)$0.005187$2,787,968537,442,282 CVNT$414,502-13.48%
557699 NuShares (NSR)$0.001002$2,782,1872,777,600,756 NSR$751.5037.35%
5582375 QunQun (QUN)$0.004239$2,776,605654,991,348 QUN$427,2890.55%
5593515 DEX (DEX)$0.014473$2,772,272191,542,291 DEX$690,247-5.54%
5602546 Remme (REM)$0.004182$2,757,195659,315,410 REM$205,627-1.86%
5612529 Cashaa (CAS)$0.003643$2,757,109756,876,542 CAS$83.47-11.56%
5622578 TE-FOOD (TFD)$0.005310$2,756,514519,116,009 TFD$6,153.84-3.8%
5633251 ParkinGo (GOT)$0.165947$2,752,84016,588,660 GOT$2,129.600.25%
5643407 Ondori (RSTR)$0.000073$2,742,43637,766,847,790 RSTR$181.170.43%
5653948 TERA (TERA)$0.003244$2,740,021844,711,128 TERA$362,429-1.12%
5662344 AppCoins (APPC)$0.027255$2,726,948100,054,312 APPC$84,215.022.07%
5672630 PolySwarm (NCT)$0.001759$2,720,5331,546,457,130 NCT$24,170.080.8%
5682061 Blockmason Credit Protocol (BCPT)$0.023381$2,715,946116,158,667 BCPT$48,858.640.42%
5692446 DATA (DTA)$0.000269$2,706,04310,062,493,344 DTA$42,921.23-1.37%
5702081 Ambrosus (AMB)$0.018693$2,702,859144,590,975 AMB$554,4417.31%
5711694 Sumokoin (SUMO)$0.148097$2,699,39018,227,218 SUMO$54,110.061.08%
572588 Ubiq (UBQ)$0.063248$2,694,92342,609,099 UBQ$2,636.370.73%
5732991 NIX (NIX)$0.062261$2,692,46643,245,163 NIX$18,376.49-5.03%
5742843 Ether Zero (ETZ)$0.016135$2,688,503166,626,932 ETZ$201,9240.99%
5753096 Pundi X NEM (NPXSXEM)$0.000129$2,676,37920,715,133,731 NPXSXEM$401,9800.42%
5768 Feathercoin (FTC)$0.010238$2,669,318260,732,920 FTC$903.25-1.79%
5771454 Lykke (LKK)$0.008349$2,645,044316,809,739 LKK3.64%
5783260 AMO Coin (AMO)$0.000201$2,641,56313,172,980,282 AMO$248,853-1.36%
5792982 MVL (MVL)$0.000345$2,639,3697,654,276,413 MVL$109,5021.59%
5803997 BlockStamp (BST)$0.100971$2,638,78026,133,906 BST$19,022.071.18%
5814115 Pivot Token (PVT)$0.000514$2,637,0965,135,200,000 PVT$228,694-5.65%
5821654 Bitcore (BTX)$0.150535$2,631,55417,481,400 BTX$1,053.409%
5832060 Change (CAG)$0.081333$2,576,10631,673,646 CAG$43,362.075.42%
5844493 Amino Network (AMIO)$0.057600$2,573,81244,684,612 AMIO$816,1301.61%
5851298 LBRY Credits (LBC)$0.008859$2,570,990290,211,562 LBC$3,019.95-1.96%
5861026 Aeon (AEON)$0.161697$2,559,89815,831,459 AEON$759.10-3.5%
5872465 Blockport (BPT)$0.045384$2,559,80956,402,943 BPT$80,341.9539.65%
5884300 VideoCoin (VID)$0.058518$2,559,70543,741,904 VID$363,806-11.04%
5892134 Grid+ (GRID)$0.065207$2,558,47939,236,491 GRID$106.4227.31%
5902400 OneRoot Network (RNT)$0.008904$2,529,525284,073,817 RNT$1,896,121-4.69%
5913739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5921775 adToken (ADT)$0.003167$2,514,225794,000,000 ADT$256,1214.87%
5932835 Endor Protocol (EDR)$0.003028$2,513,838830,217,542 EDR$212,1130.75%
5942765 XYO (XYO)$0.000302$2,505,0268,295,439,522 XYO$627.951%
5952689 Rublix (RBLX)$0.120396$2,501,97320,781,284 RBLX$12,043.590.37%
5964678 Global Digital Content (GDC)$0.000936$2,496,1202,666,799,741 GDC$84,390.419.66%
5973944 Artfinity (AT)$0.019404$2,476,933127,648,577 AT$7,828,9940.93%
5984754 INLOCK (ILK)$0.002211$2,447,4681,107,095,890 ILK$23,988.340.07%
5992933 BitMart Token (BMX)$0.014203$2,446,255172,231,784 BMX$243,026-1.93%
6004890 Newscrypto (NWC)$0.028301$2,444,27986,368,043 NWC$68,758.1610.85%
6013609 CWV Chain (CWV)$0.000687$2,433,0823,540,912,311 CWV$566,426-7.86%
6024215 Eminer (EM)$0.004205$2,412,343573,695,301 EM$873,263-2.17%
6033998 Krios (KRI)$0.013535$2,410,636178,109,029 KRI$45,227.61-9.34%
6042336 Game.com (GTC)$0.003159$2,405,187761,444,190 GTC$747,515-0.04%
6052921 OneLedger (OLT)$0.006689$2,401,681359,046,820 OLT$475,307-12.22%
6061762 Ergo (ERG)$0.495214$2,393,6434,833,551 ERG$77,227.08-0.85%
6072433 IPChain (IPC)$0.030152$2,392,26979,341,486 IPC$31,770.63-6.04%
6082542 Tidex Token (TDX)$0.251600$2,391,4539,504,980 TDX$39,250.0919.16%
6092535 Edge (DADI)$0.033703$2,382,55870,692,561 DADI$1,578.78-2.16%
6101784 Polybius (PLBT)$0.591099$2,346,4073,969,565 PLBT$2,724.542.16%
6113978 Chromia (CHR)$0.019175$2,326,185121,312,658 CHR$1,166,3333.38%
6123336 IQeon (IQN)$0.624171$2,320,1343,717,144 IQN$14,330.59-0.61%
6132726 DAOstack (GEN)$0.056106$2,316,89141,295,043 GEN$1,617.19-7.17%
6142554 Lympo (LYM)$0.002802$2,316,384826,672,979 LYM$16,933.97-0.1%
6151531 Global Cryptocurrency (GCC)$0.001815$2,300,9541,267,482,828 GCC$744.30-10.33%
6162274 MediShares (MDS)$0.003093$2,293,037741,294,311 MDS$222,8230.63%
6173345 DAPS Coin (DAPS)$0.000044$2,290,85252,586,828,002 DAPS$20,834.844.83%
6181881 DeepOnion (ONION)$0.141949$2,287,81316,117,126 ONION$606.64-1.73%
6194709 XcelToken Plus (XLAB)$0.000365$2,287,5626,264,839,261 XLAB$27,690.4118.06%
6203839 Bitcoin Rhodium (XRC)$2.72$2,272,260835,475 XRC$11,289.00-2.26%
6211817 Voyager Token (VGX)$0.023247$2,269,39697,621,898 VGX$357,019-1.53%
6222688 Vipstar Coin (VIPS)$0.000047$2,264,14548,676,844,224 VIPS25.12%
6232673 Own (CHX)$0.022633$2,256,97999,719,012 CHX$352,82527.58%
6241819 Starta (STA)$0.451329$2,254,6464,995,565 STA$11,068.215.68%
6253589 Ethereum Meta (ETHM)$0.000049$2,226,28645,726,571,297 ETHM$305.83230.98%
6262428 Scry.info (DDD)$0.005024$2,210,818440,057,074 DDD$245,9814.27%
6272165 ERC20 (ERC20)$0.044168$2,208,37950,000,000 ERC20$51,538.68-0.76%
6281814 Metrix Coin (MRX)$0.000145$2,188,21315,067,245,962 MRX$547.420.43%
6292709 Morpheus Labs (MITX)$0.006278$2,187,260348,379,945 MITX$351,813-10.89%
6303898 Axe (AXE)$0.427152$2,186,6805,119,214 AXE$3,825,135-5.95%
6311782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB0.01%
6323949 Asian Fintech (AFIN)$0.008737$2,184,184250,000,000 AFIN$47,001.80-4.15%
6332737 Global Social Chain (GSC)$0.003973$2,181,931549,180,851 GSC$85,384.943.39%
6342410 SpaceChain (SPC)$0.004165$2,148,731515,923,518 SPC$55,829.02-14.44%
6353178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6362429 Mobius (MOBI)$0.004149$2,137,216515,082,884 MOBI$1,272.06-16.34%
6372643 Sentinel (SENT)$0.001067$2,133,9541,999,969,999 SENT$33,658.7924.63%
6383830 Veil (VEIL)$0.041586$2,131,47751,254,638 VEIL$42,928.672.05%
6393757 GMB (GMB)$0.004115$2,129,056517,356,899 GMB$14,575.8316.26%
6402952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6413845 V-ID (VIDT)$0.068143$2,109,69230,959,699 VIDT$496,253-2.33%
642448 Stealth (XST)$0.061711$2,106,04534,127,539 XST$283.392.93%
6432467 OriginTrail (TRAC)$0.007223$2,094,084289,928,834 TRAC$23,351.94-0.77%
6443766 Fatcoin (FAT)$0.015882$2,090,968131,655,308 FAT$1,384,0600.57%
6452379 Kcash (KCASH)$0.004692$2,090,308445,499,083 KCASH$875,3010.72%
6461500 Wings (WINGS)$0.021557$2,077,66696,379,730 WINGS$98,173.734.46%
6474131 Sealchain (SEAL)$0.011156$2,072,949185,813,492 SEAL$43,103.65-1.64%
6482559 Cube (AUTO)$0.000306$2,070,8446,774,940,000 AUTO$720,386-9.79%
6492662 Haven Protocol (XHV)$0.186534$2,069,67611,095,460 XHV$36,800.99-0.08%
6503279 Rotharium (RTH)$0.615552$2,066,5743,357,270 RTH$53,346.721.75%
6513748 Hxro (HXRO)$0.039206$2,060,99652,568,742 HXRO$933.480.18%
6522031 Hubii Network (HBT)$0.132548$2,052,58115,485,602 HBT$10.29-32.29%
6533815 Eterbase Coin (XBASE)$0.002085$2,047,002981,806,844 XBASE$296,3083.66%
6543461 PlayCoin [ERC20] (PLY)$0.002067$2,044,475989,236,314 PLY$266,989-1.9%
6552826 Zipper (ZIP)$0.000125$2,029,24816,199,999,812 ZIP$1,449,847-0.85%
6562725 Skrumble Network (SKM)$0.001984$2,027,2571,021,680,996 SKM$899,8960.56%
6572607 AMLT (AMLT)$0.008402$2,027,211241,291,076 AMLT$853.217.73%
6583628 Machine Xchange Coin (MXC)$0.001436$2,011,3211,400,320,375 MXC$383,846-8.62%
6593371 MIR COIN (MIR)$0.003243$2,010,652620,041,495 MIR$4,090,2430.19%
6601677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE-0.07%
6613965 TouchCon (TOC)$0.008507$1,983,454233,158,570 TOC$1,316.93-22.71%
6622847 Abyss Token (ABYSS)$0.008634$1,969,090228,071,117 ABYSS$375,3830.02%
6632714 Nexty (NTY)$0.000013$1,965,006157,177,714,004 NTY$92,213.38-0.65%
6641658 Lunyr (LUN)$0.853057$1,960,1992,297,853 LUN$58,280.65-0.76%
6652430 Hydro Protocol (HOT)$0.002790$1,958,249702,000,000 HOT$15,934.60-1.69%
6662727 Bezant (BZNT)$0.002828$1,945,876688,099,500 BZNT$83,255.28-1.25%
6671044 Global Currency Reserve (GCR)$0.018226$1,945,081106,718,104 GCR$4,231.393.51%
6684234 3DCoin (3DC)$0.028072$1,938,87069,067,980 3DC$890.86-0.3%
6692938 Hashgard (GARD)$0.000029$1,937,23966,165,701,728 GARD$659,213-4.89%
6702357 AI Doctor (AIDOC)$0.003457$1,935,877559,961,939 AIDOC$108,225-5.73%
6712758 Unibright (UBT)$0.013796$1,925,600139,579,219 UBT$86,268.481.41%
6722998 Vexanium (VEX)$0.002726$1,918,536703,869,976 VEX$98,608.560.83%
673406 Boolberry (BBR)$0.144578$1,909,50713,207,454 BBR$13,625.654.5%
6743632 Opacity (OPQ)$0.014668$1,893,733129,104,564 OPQ$713.92-5.83%
67542 Primecoin (XPM)$0.063123$1,893,27529,993,588 XPM$6,807.910.03%
6761786 SunContract (SNC)$0.015369$1,885,946122,707,503 SNC$223,0100.97%
6772392 Bottos (BTO)$0.003445$1,881,150546,000,153 BTO$591,431-0.38%
6782833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6791990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO0%
6803227 Traceability Chain (TAC)$0.002673$1,861,324696,292,294 TAC$8,001.59-5.64%
6811984 Substratum (SUB)$0.004856$1,859,936383,021,000 SUB$344.24-13.22%
6823636 Lisk Machine Learning (LML)$0.015395$1,847,358120,000,000 LML$177.4814.42%
6833225 BitNewChain (BTN)$0.010207$1,834,135179,701,795 BTN$11.511.22%
6844 Terracoin (TRC)$0.079518$1,823,77622,935,396 TRC$2,322.013.3%
6853084 Blocktrade Token (BTT)$0.032701$1,822,23555,724,774 BTT$1,624.061.72%
6862558 Insights Network (INSTAR)$0.012524$1,817,267145,103,887 INSTAR$5,294.724.13%
6872482 CPChain (CPC)$0.004822$1,816,857376,765,852 CPC$201,039-0.08%
688141 MintCoin (MINT)$0.000073$1,811,54324,947,260,808 MINT$3.180.76%
6892728 Winding Tree (LIF)$0.084690$1,810,82921,381,927 LIF-0.06%
6901505 Spectrecoin (XSPEC)$0.080456$1,805,87622,445,451 XSPEC$2,731.06-0.82%
6913081 Omnitude (ECOM)$0.027835$1,804,10564,813,301 ECOM$3,607,0730.13%
6924017 EOSDT (EOSDT)$0.999774$1,800,0061,800,413 EOSDT$2,364.50-0.6%
6933853 MultiVAC (MTV)$0.000658$1,796,9152,732,466,666 MTV$91,643.92-10.18%
6943917 Sentivate (SNTVT)$0.000782$1,795,0012,296,608,555 SNTVT$108,311-6.7%
6953728 Halo Platform (HALO)$0.000339$1,780,8775,255,588,911 HALO$22,614.13-19.56%
6962136 ATLANT (ATL)$0.032871$1,780,79054,175,041 ATL$175.187.47%
6972291 Genaro Network (GNX)$0.006799$1,740,381255,991,499 GNX$200,0900.53%
6982827 Phantasma (SOUL)$0.029756$1,735,77358,332,939 SOUL$58,571.871.4%
6992953 Blue Whale EXchange (BWX)$0.042927$1,731,19640,328,603 BWX$79,384.700.21%
7003581 Kleros (PNK)$0.007061$1,723,694244,115,910 PNK$1,609.870.95%
7012314 Cryptopay (CPAY)$0.025153$1,719,38668,358,207 CPAY$0.630639-1.62%
7023710 SDChain (SDA)$0.001146$1,719,2321,499,999,978 SDA$53,904.05-1.08%
7031751 ATC Coin (ATCC)$0.004599$1,717,373373,449,072 ATCC$4,827.91-4.49%
7044156 ImageCoin (IMG)$0.111772$1,712,49815,321,293 IMG$843,870-3.37%
7052468 LinkEye (LET)$0.002850$1,710,168600,000,000 LET$563,477-1.1%
7063722 TEMCO (TEMCO)$0.000541$1,708,9413,157,141,998 TEMCO$153,7204.92%
7072766 Cryptaur (CPT)$0.000143$1,706,30311,968,727,157 CPT$2,090.41-0.41%
7081447 ZClassic (ZCL)$0.212737$1,702,5508,003,087 ZCL$3,031.01-0.31%
7092337 Lamden (TAU)$0.011935$1,697,334142,215,728 TAU$9,439.050.34%
7102001 ColossusXT (COLX)$0.000145$1,694,76311,669,527,938 COLX$3,130.54-33.14%
7113753 PlatonCoin (PLTC)$0.291451$1,694,4935,813,982 PLTC$40,203.182.57%
7123754 EveryCoin (EVY)$0.000180$1,691,8979,380,000,000 EVY$25,849.50-23.39%
7132879 Origin Sport (ORS)$0.005638$1,691,375299,999,850 ORS$4,306,2349.5%
7142735 Content Neutrality Network (CNN)$0.000043$1,688,95139,035,223,816 CNN$53,804.103.87%
7153816 Verasity (VRA)$0.000511$1,686,8453,303,718,843 VRA$946,819-18.66%
716623 bitUSD (BITUSD)$0.596065$1,685,6782,828,010 BITUSD16.82%
7173040 CanonChain (CZR)$0.002952$1,665,894564,234,564 CZR$453,699-0.54%
7182561 BitTube (TUBE)$0.007548$1,663,427220,367,714 TUBE$30,933.727.61%
7191107 PAC Global (PAC)$0.000219$1,662,1327,604,803,858 PAC$7,726.162.07%
7202644 eosDAC (EOSDAC)$0.002513$1,660,616660,755,177 EOSDAC$92,509.184.48%
7212902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7222343 CanYaCoin (CAN)$0.017882$1,649,15892,223,036 CAN$1,030.580.69%
72383 Omni (OMNI)$2.92$1,644,208562,439 OMNI$182.980.03%
7244228 Ferrum Network (FRM)$0.006191$1,635,071264,108,859 FRM$316,053-3.91%
7252691 Penta (PNT)$0.000077$1,626,54021,014,319,521 PNT$73,573.91-2.05%
7262620 Switcheo (SWTH)$0.003110$1,625,570522,694,673 SWTH$19,258.82-11.51%
7271154 Radium (RADS)$0.416529$1,619,9223,889,096 RADS$1,614.03-2.07%
7282040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS-0.03%
7293307 Spendcoin (SPND)$0.001692$1,613,730953,651,494 SPND$363,5038.28%
7303136 MEET.ONE (MEETONE)$0.000841$1,608,9801,913,271,866 MEETONE$313,5231.49%
7312916 Nimiq (NIM)$0.000314$1,596,3995,076,589,234 NIM$34,018.040.77%
7323762 1SG (1SG)$0.725838$1,583,3832,181,454 1SG$7,189,5700.04%
7333065 ICE ROCK MINING (ROCK2)$0.099946$1,571,57915,724,272 ROCK2$52,018.192.26%
7342838 PCHAIN (PI)$0.003892$1,567,571402,815,300 PI$114,7012.01%
7352459 indaHash (IDH)$0.003913$1,564,860399,936,259 IDH$470.33-5.2%
7362506 Swarm (SWM)$0.019821$1,558,98678,654,618 SWM$781.62-4.96%
7372569 CoinPoker (CHP)$0.005325$1,550,486291,169,107 CHP$14,912.152.22%
7382958 TurtleCoin (TRTL)$0.000025$1,544,03460,652,883,568 TRTL$641,9330.63%
7392149 Unikoin Gold (UKG)$0.010529$1,535,617145,847,371 UKG$766.140.52%
7404805 VNDC (VNDC)$0.000043$1,520,03635,012,102,340 VNDC$331,151-0.33%
7414056 Ampleforth (AMPL)$1.05$1,515,1181,444,195 AMPL$1,010,0850.78%
7422512 UNIVERSAL CASH (UCASH)$0.000145$1,503,27610,351,944,441 UCASH$348.02-16.94%
7434284 DABANKING (DAB)$0.333574$1,499,5324,495,346 DAB$9,125.87-14.37%
7443867 NeoWorld Cash (NASH)$0.000069$1,499,34021,828,441,807 NASH$71,993.790.73%
7452610 Peculium (PCL)$0.000735$1,498,5712,040,195,577 PCL$38,319.7414.5%
7463015 Brickblock (BBK)$0.019938$1,497,99975,131,283 BBK$13,598.670.56%
7472757 Callisto Network (CLO)$0.000681$1,493,1172,193,606,703 CLO$100,573-5.69%
7482627 TokenPay (TPAY)$0.090154$1,489,52716,521,949 TPAY$127,092-3.14%
7493727 Flowchain (FLC)$2.13$1,470,373690,073 FLC$294,272-2.19%
7503769 HashBX (HBX)$0.002776$1,462,849527,008,807 HBX$534.98-9.48%
7514011 Bitsdaq (BQQQ)$0.000545$1,462,5432,684,154,113 BQQQ$14,849.365.41%
7523156 Airbloc (ABL)$0.005794$1,462,237252,376,219 ABL$830,6420.61%
7534025 Futurepia (PIA)$0.001625$1,457,948897,238,384 PIA$1,916.440.65%
7543992 COTI (COTI)$0.007985$1,453,065181,975,856 COTI$935,555-5.02%
7552686 Lendingblock (LND)$0.001866$1,445,908774,983,000 LND$111,8920.11%
7564053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO3.34%
7571715 MobileGo (MGO)$0.014274$1,427,31499,996,877 MGO$816,0550.02%
7582680 HBZ coin (HBZ)$0.001458$1,427,006978,845,690 HBZ$17,782.56-18.68%
7592471 Smartlands (SLT)$0.279474$1,425,5675,100,896 SLT-1.11%
7601963 Credo (CREDO)$0.002588$1,423,183549,891,703 CREDO1.69%
7613474 YGGDRASH (YEED)$0.000259$1,409,8735,447,415,594 YEED$42,469.12-9.09%
7622552 IHT Real Estate Protocol (IHT)$0.001421$1,405,930989,061,136 IHT$13,366.875.13%
7633734 ELA Coin (ELAC)$0.007634$1,398,877183,238,883 ELAC$2,610,179-2.85%
7642480 Qitmeer (HLC)$0.003596$1,398,763389,009,995 HLC$346.891.49%
7652162 Delphy (DPY)$0.022447$1,396,20262,199,848 DPY$67,116.805.71%
7663691 Kuai Token (KT)$0.140839$1,383,0589,820,138 KT$4,298,6670.39%
7672949 Kryll (KRL)$0.054273$1,381,83125,460,580 KRL$54,634.592.55%
7681721 Mysterium (MYST)$0.058283$1,379,70523,672,502 MYST$4.48-0.61%
7692855 CashBet Coin (CBC)$0.008429$1,374,597163,073,423 CBC$8,845.871.56%
7702909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
7711989 COS (COS)$0.007822$1,368,357174,934,554 COS$7,096.72-4.73%
772182 Myriad (XMY)$0.000799$1,366,5331,710,815,250 XMY$395.30-1.07%
7733334 X-CASH (XCASH)$0.000028$1,364,33849,573,805,976 XCASH$3,242.41-0.78%
7742305 NAGA (NGC)$0.018900$1,360,07671,960,165 NGC$1,283.5715.63%
775760 OKCash (OK)$0.018154$1,359,51474,887,673 OK$2,833.11-5.43%
7762064 Maecenas (ART)$0.022702$1,347,65759,362,990 ART$12.3915.01%
7773824 Vanta Network (VANTA)$0.000726$1,343,2281,850,678,705 VANTA$53,917.222.54%
7784001 MenaPay (MPAY)$0.012946$1,332,103102,899,670 MPAY$388,0252.41%
7793243 Moneytoken (IMT)$0.000140$1,322,7209,430,337,527 IMT$40,228.83-3.04%
7803466 Insureum (ISR)$0.006148$1,315,955214,048,583 ISR$1,074,185-3.34%
7812882 0Chain (ZCN)$0.032780$1,315,02440,117,166 ZCN$2,157.090.87%
7822892 Wowbit (WWB)$0.004720$1,311,102277,777,778 WWB$0.0047203.15%
78353 Quark (QRK)$0.005010$1,309,553261,365,379 QRK$0.9780500.42%
7843281 Quanta Utility Token (QNTU)$0.000045$1,305,15229,279,582,414 QNTU$243.85-7.25%
785268 WhiteCoin (XWC)$0.005205$1,302,205250,183,629 XWC$30,103.9556.46%
7863054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7872450 carVertical (CV)$0.000170$1,301,4377,650,893,616 CV$52,033.39-1.89%
7881022 LEOcoin (LEO)$0.005709$1,295,795226,985,858 LEO$2,559.524.5%
7892340 Bloom (BLT)$0.024098$1,292,69653,642,697 BLT$145.0827.98%
7902946 Proton Token (PTT)$0.000156$1,291,0938,253,223,750 PTT$468,054-0.14%
7912641 Apex (CPX)$0.002707$1,290,651476,792,327 CPX$40,057.43-7.72%
7922693 Loopring [NEO] (LRN)$0.011360$1,290,518113,602,931 LRN$1,606.543.69%
7932219 SpankChain (SPANK)$0.004276$1,283,075300,043,386 SPANK$1,123.071.76%
7942315 HTMLCOIN (HTML)$0.000024$1,277,97753,067,332,240 HTML$277.41-2.31%
7953658 Fountain (FTN)$0.014390$1,276,01688,674,658 FTN$56,490.974.35%
796819 Bean Cash (BITB)$0.000374$1,262,4253,375,776,000 BITB0%
7972158 Phore (PHR)$0.064264$1,255,60319,538,140 PHR$820.59-5.65%
7982626 Friendz (FDZ)$0.002429$1,254,244516,454,305 FDZ$45,672.487.44%
7992913 DaTa eXchange (DTX)$0.016254$1,251,01576,964,301 DTX$5,959.221.19%
8003642 Trade Token X (TIOX)$0.014508$1,235,02285,125,242 TIOX$18.430.17%
8013942 Qwertycoin (QWC)$0.000012$1,234,753106,123,770,169 QWC$463.3712.48%
8021638 WeTrust (TRST)$0.013380$1,232,93592,147,500 TRST$275.20-4.8%
8032669 MARK.SPACE (MRK)$0.001579$1,221,831773,986,157 MRK$766.4510.27%
8043669 Winco (WCO)$0.002542$1,221,153480,481,178 WCO$3.70-23.59%
8051905 TrueFlip (TFL)$0.195270$1,219,9036,247,267 TFL$27,289.44-14.01%
8062342 Covesting (COV)$0.067550$1,215,89218,000,000 COV$2,537.590.59%
8072377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8084309 Cryptocean (CRON)$0.187203$1,211,0616,469,244 CRON$22,439.94-7.79%
8092427 ChatCoin (CHAT)$0.001752$1,209,200690,000,640 CHAT$399,123-0.18%
8101478 DECENT (DCT)$0.023526$1,207,00851,306,089 DCT$4,207.11-16.4%
8112437 YEE (YEE)$0.000880$1,201,6541,365,218,125 YEE$439,2362.78%
8121628 Happycoin (HPC)$0.050141$1,199,45623,921,857 HPC$259.85-8.75%
8132579 ShipChain (SHIP)$0.004572$1,194,045261,156,558 SHIP0.39%
8143305 Eden (EDN)$0.001967$1,180,415600,000,000 EDN$780,3908.95%
8154681 Color Platform (CLR)$0.008563$1,175,108137,230,262 CLR$9,999.99-6.18%
816215 Rubycoin (RBY)$0.042803$1,173,82627,423,894 RBY0%
8174120 Prometeus (PROM)$0.303664$1,169,1063,850,000 PROM$434,514-1.79%
8182009 Bismuth (BIS)$0.085059$1,168,62013,738,963 BIS$7,472.948.01%
8193406 Block-Chain.com (BC)$0.005644$1,168,534207,051,787 BC0.07%
8203831 Safe Haven (SHA)$0.000386$1,159,2073,005,855,396 SHA$9,942.832.4%
8211883 Adshares (ADS)$0.032977$1,149,28434,851,467 ADS$5,989.684.7%
8223941 Fast Access Blockchain (FAB)$0.040333$1,142,23628,320,115 FAB$0.168592-0.19%
8232666 Effect.AI (EFX)$0.004508$1,136,824252,168,527 EFX$103.4425.87%
8243735 VegaWallet Token (VGW)$0.080740$1,131,91814,019,293 VGW$1,471.53-16.37%
825584 NativeCoin (N8V)$0.050501$1,128,55622,347,258 N8V$37,940.0417.27%
8263482 Teloscoin (TELOS)$0.009017$1,127,005124,984,951 TELOS$7,571.264.97%
8274703 BonusCloud (BXC)$0.000407$1,110,4922,726,422,806 BXC$7,379.64-0.71%
8282490 CargoX (CXO)$0.007126$1,106,090155,218,230 CXO$5,303.2928.18%
8293514 SINOVATE (SIN)$0.001718$1,104,613642,974,411 SIN$11,844.9911.6%
830333 Curecoin (CURE)$0.045297$1,102,56924,340,706 CURE$34,458.6017.74%
83190 Dimecoin (DIME)$0.000002$1,095,924539,096,740,560 DIME$326.9848.96%
8324047 Naka Bodhi Token (NBOT)$0.018254$1,095,25360,000,000 NBOT$174,43217.39%
833234 e-Gulden (EFL)$0.063974$1,094,41217,107,204 EFL$54.210.55%
8341473 Pascal (PASC)$0.036961$1,087,70529,428,700 PASC$20,021.8751.43%
835122 PotCoin (POT)$0.004865$1,084,547222,919,300 POT$30.570.42%
8363255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT-0.02%
8373337 QChi (QCH)$0.033180$1,077,60532,477,086 QCH$128,1970.13%
838833 GridCoin (GRC)$0.002542$1,075,489423,167,371 GRC$250.08-0.67%
8393023 Semux (SEM)$0.085909$1,071,60912,473,733 SEM$6,576.9326.74%
8403976 Bitcoin Confidential (BC)$0.000145$1,069,7487,365,901,523 BC$157.15100.46%
8411596 Edgeless (EDG)$0.009077$1,062,410117,046,967 EDG$2,281.968.71%
842495 I/O Coin (IOC)$0.059407$1,060,60417,853,105 IOC$6,470.27-3.38%
8431930 Primas (PST)$0.020050$1,056,51052,692,565 PST$480,2964.54%
8442209 Ink (INK)$0.002253$1,045,033463,910,527 INK$374.331.78%
8452107 LUXCoin (LUX)$0.153850$1,043,5386,782,823 LUX$2,321.7212.33%
8462862 Smartshare (SSP)$0.000225$1,043,2384,639,918,911 SSP$255,0434.11%
8472273 Uquid Coin (UQC)$0.103979$1,039,78710,000,000 UQC$764,0531.99%
8481556 Chronobank (TIME)$1.46$1,037,358710,113 TIME$23,454.160.42%
8492390 BANKEX (BKX)$0.003922$1,032,638263,290,932 BKX$36,103.64-0.74%
8503912 W Green Pay (WGP)$0.078763$1,032,17413,104,850 WGP$245,201-5.96%
8513958 RedFOX Labs (RFOX)$0.009527$1,028,037107,902,541 RFOX$47,272.33-2.59%
8522856 CEEK VR (CEEK)$0.002040$1,027,414503,653,460 CEEK$199.016.6%
8531669 Humaniq (HMQ)$0.005528$1,027,172185,811,695 HMQ$66,201.63-0.73%
8542088 EXRNchain (EXRN)$0.000011$1,021,26492,500,000,000 EXRN$19,408.927.95%
8553859 Paytomat (PTI)$0.005909$1,020,180172,642,853 PTI$46,620.824%
8564245 Enecuum (ENQ)$0.022771$1,018,78344,739,394 ENQ$71,333.468.18%
8573367 CryptalDash (CRD)$0.001011$1,011,1391,000,000,000 CRD-0.11%
8583663 Footballcoin (XFC)$0.002698$1,010,781374,660,526 XFC$50,667.45-0.32%
859260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8601719 Peerplays (PPY)$0.222830$1,003,0764,501,541 PPY$90,670.742.73%
8613634 Kambria (KAT)$0.000813$1,000,3541,230,544,848 KAT$53,195.1318.56%
86277 Diamond (DMD)$0.293800$993,4653,381,434 DMD$390.46-2.34%
8632380 ATN (ATN)$0.011546$973,33884,302,524 ATN$52.382.21%
8643638 Skychain (SKCH)$0.129908$972,4027,485,311 SKCH$4,021.23-3.9%
8653055 EBCoin (EBC)$0.000211$965,6344,585,368,086 EBC$6,459.552%
8663200 Nasdacoin (NSD)$0.045826$961,88520,989,799 NSD$260,4379.74%
8672663 StarCoin (KST)$0.000632$954,9721,511,631,077 KST$5.001%
8681308 HEAT (HEAT)$0.022002$950,68443,208,363 HEAT9.07%
8694277 DECOIN (DTEP)$0.035872$933,37626,019,792 DTEP$5,216.34-24.2%
8704273 Sessia (KICKS)$0.157933$929,2615,883,892 KICKS$2,018,096-0.74%
8712908 HashCoin (HSC)$0.000072$928,68312,863,911,326 HSC$0.0000727.84%
8724712 AmonD (AMON)$0.001733$926,206534,325,599 AMON$178,650-8.29%
8734646 Beaxy (BXY)$0.005664$924,934163,301,489 BXY$1,365.410.43%
8742497 Medicalchain (MTN)$0.002992$923,635308,656,962 MTN$56,741.02-1.01%
8753626 RSK Smart Bitcoin (RBTC)$16,746.62$921,06455 RBTC$233,399122.78%
8762696 DAEX (DAX)$0.002596$920,869354,666,702 DAX$122,164-0.43%
8772245 Presearch (PRE)$0.005934$919,778155,000,000 PRE$2,214.766.61%
878720 Crown (CRW)$0.038831$917,21723,620,500 CRW$715.81-0.45%
8793432 Rapids (RPD)$0.000075$916,50712,251,848,746 RPD$332.408.47%
8803455 DEEX (DEEX)$0.016098$909,99156,528,700 DEEX$2,158.3716.22%
88180 Orbitcoin (ORB)$0.280657$903,8873,220,616 ORB$46.380.82%
8823409 Etheera (ETA)$0.000125$897,7597,185,740,244 ETA$0.0000173%
8833768 PIBBLE (PIB)$0.000120$895,1047,487,361,420 PIB$51,918.71-5.31%
8842191 Paypex (PAYX)$0.013068$894,19768,428,768 PAYX$27,809.17-2.04%
8854134 Akropolis (AKRO)$0.001217$888,717730,001,020 AKRO$52,576.40-3.56%
886362 CloakCoin (CLOAK)$0.165171$887,9605,376,016 CLOAK$9,141.79-6.2%
8871587 Dynamic (DYN)$0.059731$887,22614,853,773 DYN$262.77-8.18%
8884224 Mcashchain (MCASH)$0.006718$886,672131,991,910 MCASH$34,053.739.15%
8894777 Azbit (AZ)$0.000012$884,96971,468,963,832 AZ$108,922-1.71%
8902687 Proxeus (XES)$0.004337$881,357203,240,350 XES$820.1699.48%
8912685 Zebi (ZCO)$0.003879$877,238226,129,526 ZCO$358.69-3.62%
8921063 BitCrystals (BCY)$0.038307$874,03122,816,446 BCY$0.383070-0.32%
8934094 Spiking (SPIKE)$0.001961$868,330442,894,598 SPIKE$1,210,8356.11%
8942536 Neurotoken (NTK)$0.010981$866,51378,906,618 NTK0.44%
8953651 Next.exchange (NEXT)$0.311930$862,5412,765,178 NEXT$7,205.52-9%
8963652 ZumCoin (ZUM)$0.000871$861,247988,819,491 ZUM$57.86-7.29%
8972562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8982604 BitGreen (BITG)$0.086594$857,7239,905,061 BITG$42,924.35-4.86%
89989 Mooncoin (MOON)$0.000004$857,476226,295,961,340 MOON$390.07-5.11%
9002972 ZPER (ZPR)$0.000651$855,5351,314,902,816 ZPR$8,139.0072.58%
9013389 Tolar (TOL)$0.003373$847,406251,226,787 TOL$164,8339.34%
9023242 Beetle Coin (BEET)$0.004036$843,827209,056,555 BEET$33,748.85-4.9%
9033956 BOMB (BOMB)$0.867402$828,194954,799 BOMB$37,975.65-4.9%
9043431 Iconiq Lab Token (ICNQ)$0.214578$827,8803,858,186 ICNQ$589.2163.36%
9053703 ADAMANT Messenger (ADM)$0.009913$823,40783,067,337 ADM-0.37%
9063297 Gene Source Code Chain (GENE)$0.002193$822,901375,244,800 GENE$20,319.76-3.1%
907706 MonetaryUnit (MUE)$0.004647$822,434176,968,315 MUE$341.07-6.75%
9083661 Stronghold Token (SHX)$0.000244$822,3983,377,076,119 SHX$50.670.3%
9092901 FansTime (FTI)$0.000287$819,1222,850,000,000 FTI$204,72629.11%
9103711 Plair (PLA)$0.000041$814,42619,858,508,800 PLA$7,880.703.18%
9113785 AIDUS TOKEN (AIDUS)$0.001962$813,824414,884,709 AIDUS$860.7712.59%
912151 Pesetacoin (PTC)$0.005809$813,499140,036,469 PTC$20.920.43%
9132924 FNKOS (FNKOS)$0.005223$812,449155,552,696 FNKOS$0.009140-21.01%
9142283 Datum (DAT)$0.000806$807,7531,001,935,124 DAT$78,426.33-0.93%
9152078 LIFE (LIFE)$0.000034$806,49223,442,468,688 LIFE$21,220.95-11.95%
9163598 Optimal Shelf Availability Token (OSA)$0.000580$805,8001,389,796,615 OSA$1,860.040.67%
9174091 PIXEL (PXL)$0.019894$803,11940,369,472 PXL$412,7608.81%
918233 SolarCoin (SLR)$0.014078$788,63456,019,853 SLR$197.500.71%
9193492 Vetri (VLD)$0.002906$787,985271,160,100 VLD$944.23-11.29%
9203340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC-0.29%
9214144 TrueFeedBack (TFB)$0.000365$782,5432,146,615,350 TFB$129,9242.17%
922914 Sphere (SPHR)$0.062013$774,19312,484,344 SPHR$771.63-5.29%
9231838 OracleChain (OCT)$0.025709$771,26130,000,000 OCT$12,162.778.28%
9244054 IG Gold (IGG)$0.000086$764,3428,860,786,605 IGG$5,022.54-7.45%
9252387 Bitcoin Atom (BCA)$0.041434$763,17318,418,931 BCA$139.984.03%
9261950 Hiveterminal Token (HVN)$0.001853$760,328410,288,182 HVN$2,580.986.37%
9271082 SIBCoin (SIB)$0.041940$757,35218,058,186 SIB$36,682.596.22%
9283813 PTON (PTON)$0.000051$757,07214,909,156,167 PTON$44.2545.5%
9293585 WeShow Token (WET)$0.004738$756,879159,732,931 WET$113,844,9670.49%
9304902 MargiX (MGX)$0.006382$755,851118,434,090 MGX$533,7511.51%
9313608 Howdoo (UDOO)$0.007716$754,74297,821,309 UDOO$61,825.500.25%
9321392 Pluton (PLU)$0.887282$754,189850,000 PLU$657.0221.48%
9331578 Zero (ZER)$0.099328$752,5057,575,980 ZER$1,332.4446.15%
934323 VeriCoin (VRC)$0.023279$752,33732,318,038 VRC$662.211.98%
9352481 Zeepin (ZPT)$0.001503$751,608500,000,000 ZPT-0.28%
9363616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT-0.06%
9373970 Trias (TRY)$0.000837$747,800892,926,990 TRY$420,0730.72%
9383622 nOS (NOS)$0.007289$747,119102,500,000 NOS$30,020.91-0.77%
9392208 EncrypGen (DNA)$0.011139$746,63267,029,877 DNA$163.27-14.54%
9402041 BitcoinZ (BTCZ)$0.000127$745,6265,881,585,214 BTCZ$3,566.970.05%
9412477 Nework (NKC)$0.005045$744,503147,586,172 NKC$4,031.220.13%
9422621 Sentient Coin (SEN)$0.000549$739,6811,347,401,580 SEN$20,002.5020.14%
9432692 Nebula AI (NBAI)$0.000589$739,2071,254,943,205 NBAI$25.55-2.48%
9443352 MidasProtocol (MAS)$0.002272$737,400324,500,000 MAS$41,775.880.3%
9452466 aXpire (AXPR)$0.002610$737,054282,414,001 AXPR$617.350.28%
9461998 Ormeus Coin (ORMEUS)$0.020461$734,63935,904,998 ORMEUS$55,659.563.96%
9473915 Merebel (MERI)$0.137316$732,7295,336,068 MERI$15.70-11.71%
9483386 Actinium (ACM)$0.044586$727,69216,321,250 ACM$610.52-3.65%
9493095 Niobium Coin (NBC)$0.014538$715,65549,227,668 NBC$252.74-15.44%
9504467 Nestree (EGG)$0.002032$712,872350,851,319 EGG$51,186.3518.11%
9513973 Aryacoin (AYA)$0.005795$707,146122,022,920 AYA$11,798.30-16.18%
9523799 SafeCoin (SAFE)$0.025452$705,89927,735,063 SAFE$74.276.41%
9533010 Coinsuper Ecosystem Network (CEN)$0.001864$701,053376,026,738 CEN$2,329.05-5.34%
9544867 BeatzCoin (BTZC)$0.000590$698,1641,182,714,328 BTZC$63,205.07-14.14%
9553233 Ulord (UT)$0.010152$694,52468,409,886 UT$28,156.745.02%
9562762 Open Platform (OPEN)$0.000654$691,7551,057,741,442 OPEN$1,149.83-0.18%
9573140 Ubex (UBEX)$0.000222$689,4243,106,743,729 UBEX$430,233-6.69%
9583960 Coineal Token (NEAL)$0.002244$687,467306,319,448 NEAL$21,471.572.79%
9594128 BOOM (BOOM)$0.000889$687,380773,179,137 BOOM$16,722.770.51%
9606 Novacoin (NVC)$0.291912$681,8352,335,757 NVC$695.11-1.09%
9613698 Observer (OBSR)$0.000508$680,5831,338,928,788 OBSR$0.1189430.43%
9623072 MassGrid (MGD)$0.008954$677,57875,673,367 MGD0%
9632880 Rate3 (RTE)$0.000753$670,048889,382,388 RTE$94,815.51-0.09%
9643506 IONChain (IONC)$0.005503$666,869121,180,605 IONC$46,950.562.09%
96525 GoldCoin (GLC)$0.015995$666,36641,662,072 GLC$15,662.477.6%
9662391 EchoLink (EKO)$0.001331$665,571500,000,000 EKO$129,1230.06%
9674250 ZeuxCoin (ZUC)$0.003502$665,291189,999,999 ZUC$1,881.92-4.21%
968313 Pinkcoin (PINK)$0.001597$660,675413,770,397 PINK$988.966.61%
9693016 NeuroChain (NCC)$0.001552$658,544424,455,697 NCC$86,513.14-18.54%
9702723 FuzeX (FXT)$0.000798$658,282824,627,153 FXT$3,768.4540.56%
97141 Infinitecoin (IFC)$0.000007$657,86090,595,753,019 IFC$334.112.4%
9723750 eXPerience Chain (XPC)$0.000007$657,21791,090,814,961 XPC$29,506.05-6.94%
9733913 Titan Coin (TTN)$0.000731$656,390897,595,848 TTN$4,044.3722.78%
9742702 Bitcoin Interest (BCI)$0.035736$654,92118,326,892 BCI$35.38-14.67%
9752527 SureRemit (RMT)$0.001289$644,613500,000,000 RMT-0.24%
9763138 Noku (NOKU)$0.027109$644,56423,777,028 NOKU$442.35-6.87%
9771244 HiCoin (XHI)$0.000145$644,0374,434,602,828 XHI$52.940.43%
9781527 Waves Community Token (WCT)$0.062686$626,8549,999,953 WCT$9,242.35-21.93%
9794714 Business Credit Substitute (BCS)$0.353418$626,6251,773,040 BCS$96,768.77-2.93%
9803772 STEM CELL COIN (SCC)$0.001951$625,661320,658,118 SCC$4,337.78-6.95%
9813092 Nuggets (NUG)$0.000363$625,6081,724,830,450 NUG$268.290.57%
9823712 Cloudbric (CLB)$0.001307$625,474478,532,262 CLB$7,406.723.46%
9832199 ALQO (XLQ)$0.009648$623,90964,664,324 XLQ$192.70-49.19%
9841050 Shift (SHIFT)$0.045312$616,60813,608,131 SHIFT$1,056.83-5.36%
9853821 Qredit (XQR)$0.000919$616,211670,472,650 XQR$1,458.3968.71%
9861070 Expanse (EXP)$0.035336$615,15217,408,759 EXP$1,786.802.65%
9872705 Amon (AMN)$0.001055$609,037577,033,318 AMN$538.550.13%
9882898 GoNetwork (GOT)$0.008406$605,22171,994,620 GOT$1,195,568-6.87%
9892360 Hacken (HKN)$0.109830$602,8065,488,560 HKN$403.905.99%
9902493 STK (STK)$0.001765$602,505341,414,782 STK$10,408.72-1.23%
9912421 VouchForMe (IPL)$0.002613$597,858228,811,027 IPL$20,708.730.4%
9922891 Cardstack (CARD)$0.000252$595,8482,366,728,022 CARD$31,896.82-4.62%
993298 NewYorkCoin (NYC)$0.000004$592,817134,024,588,760 NYC$144.00-23.61%
9943650 COVA (COVA)$0.000237$592,4532,496,011,000 COVA$774,322-0.05%
9951948 Aventus (AVT)$0.098283$589,6956,000,000 AVT$13,807.3510.47%
9963388 FREE Coin (FREE)$6.73e-8$585,6938,700,200,594,990 FREE$169,317-7.06%
9973870 Lition (LIT)$0.022532$578,68325,682,869 LIT$100,594-4.35%
9983264 Digital Insurance Token (DIT)$0.002574$578,260224,644,536 DIT$25.6511.26%
99993 42-coin (42)$13,738.17$577,00242 42$208.72-0.17%
10002936 MTC Mesh Network (MTC)$0.001496$576,148385,010,170 MTC$2,488.503.97%
10013819 GAMB (GMB)$0.000149$573,3023,853,249,989 GMB$3,690.38-8.41%
10024191 NOIA Network (NOIA)$0.004708$572,334121,554,236 NOIA$30,346.241.17%
10032667 FintruX Network (FTX)$0.005999$569,91995,000,000 FTX$626.37-5.73%
10043869 Alpha Token (A)$0.020164$568,06328,172,657 A$43.79246.9%
10051737 XEL (XEL)$0.006172$565,85091,676,277 XEL$229.40-4.08%
1006823 GeoCoin (GEO)$0.177326$563,9933,180,551 GEO$647.14-3.73%
10071109 Elite (1337)$0.000021$562,76726,542,917,891 1337$1.02-18.68%
10083244 Mindexcoin (MIC)$0.000817$558,782683,595,545 MIC$17,483.84-5.52%
10093990 Webflix Token (WFX)$0.001005$548,645545,887,123 WFX$31,629.73-13.71%
10103879 ESBC (ESBC)$0.026723$548,29220,517,292 ESBC$18,650.870.55%
10111769 Denarius (D)$0.080627$547,8806,795,259 D$1,567.266.34%
10123349 GoldenPyrex (GPYX)$0.054539$544,6269,986,065 GPYX$5,021.41-27.06%
10133896 HoryouToken (HYT)$0.000492$535,9511,089,509,760 HYT$210.9264.51%
10144782 TurtleNetwork (TN)$0.006054$534,78888,335,911 TN$2,099.144.25%
10151810 CVCoin (CVN)$0.043074$533,29012,380,890 CVN$9,615.992.28%
10163796 MESG (MESG)$0.008532$528,93261,991,999 MESG$256,798-1.75%
10174138 WinStars.live (WNL)$0.029977$528,71817,637,703 WNL$2,279.18-3.88%
10182707 FLIP (FLP)$0.009440$528,21255,955,000 FLP$190.44-3.94%
10193274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10203732 Conceal (CCX)$0.097274$524,3125,390,042 CCX$100,319-1.02%
10213419 Quasarcoin (QAC)$0.003074$517,611168,359,509 QAC$167.52-6.33%
10223775 win.win (TWINS)$0.000145$515,9543,552,670,756 TWINS$0.7438670.43%
10233590 CrypticCoin (CRYP)$0.000202$514,3492,549,994,072 CRYP$7,763.87-1.98%
10243161 savedroid (SVD)$0.000191$512,9542,688,339,238 SVD26.39%
10253137 KARMA (KARMA)$0.000094$512,6445,450,532,381 KARMA$2,055.823.19%
10262543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10272863 HOLD (HOLD)$0.000725$511,288704,821,305 HOLD$98.67-9.11%
10284682 Hyper Speed Network (HSN)$0.005445$508,16493,331,115 HSN$52,727.57-21.62%
10291777 CryptoPing (PING)$0.056349$507,1228,999,635 PING$2.7117.26%
10303505 Typerium (TYPE)$0.000314$507,0531,616,075,166 TYPE$66.59-0.32%
10311466 Hush (HUSH)$0.064147$502,9037,839,805 HUSH$1,773.07-3.77%
10322993 HorusPay (HORUS)$0.000576$502,642872,861,114 HORUS$75.51-3.8%
1033293 Bitcoin Plus (XBC)$3.77$502,325133,109 XBC$15,511.651.7%
1034626 NuBits (USNBT)$0.045694$501,79410,981,667 USNBT$802.23-13.22%
10352775 Faceter (FACE)$0.001065$501,405470,623,560 FACE$3,070.37-4.18%
10362699 Sharder (SS)$0.001770$501,305283,282,765 SS$34,050.98-2.99%
10372722 AC3 (AC3)$0.001018$499,619491,008,312 AC3$2,087.890.74%
10382753 Colu Local Network (CLN)$0.005079$497,93998,043,936 CLN$9,335.40-45.17%
10391106 StrongHands (SHND)$0.000031$496,64416,177,555,845 SHND$52.19-41.13%
10401861 Stox (STX)$0.009281$494,21253,251,387 STX$222.98-1.28%
10412659 Dignity (DIG)$0.000944$493,901523,036,421 DIG$40,628.84-1.61%
10424778 ebakus (EBK)$0.005389$491,14591,137,891 EBK$44,894.33-5.88%
10432510 Datawallet (DXT)$0.001257$490,465390,222,225 DXT$19,001.0617.17%
10444045 Catex Token (CATT)$0.000622$487,996784,234,341 CATT$42,639.231.09%
10452899 Thrive Token (THRT)$0.004720$487,319103,246,212 THRT$21,224.61-3.45%
10462957 Olive (OLE)$0.001744$482,970277,007,242 OLE0.31%
10471340 Karbo (KRB)$0.059501$480,8908,082,076 KRB$496.052.16%
10482022 Internxt (INXT)$0.762434$480,036629,610 INXT$41,393.0710.01%
10492175 DecentBet (DBET)$0.002519$475,072188,632,973 DBET$740.20-16.26%
10504100 qiibee (QBX)$0.001014$474,381467,772,169 QBX$0.246641-21.34%
10512575 Bitcoin Private (BTCP)$0.099127$473,2134,773,796 BTCP$20,385.63-2.73%
10523894 Crypto Sports (CSPN)$0.217197$473,1352,178,373 CSPN$683.74-55.14%
10532525 Alphacat (ACAT)$0.000169$472,9242,790,428,084 ACAT$34,753.59-1.14%
1054161 Pandacoin (PND)$0.000015$472,09132,514,916,898 PND$1.38-15.05%
10551562 Swarm City (SWT)$0.055172$470,9568,536,073 SWT$11.0817.1%
10562015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10572178 Upfiring (UFR)$0.021729$469,34021,600,000 UFR$3,843.480.11%
10582869 Merculet (MVP)$0.000175$468,6332,673,612,518 MVP$94,796.02-5.96%
10592070 DomRaider (DRT)$0.000785$464,062591,500,000 DRT$43.40-9.11%
10602418 Maverick Chain (MVC)$0.004284$458,145106,936,231 MVC$4,384.15-0.6%
10612443 Trinity Network Credit (TNC)$0.001374$458,087333,333,333 TNC$119.81-9.05%
10621123 OBITS (OBITS)$0.029845$456,75215,304,286 OBITS$191.3222.81%
10633168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT-39.84%
10643105 Atlantis Blue Digital Token (ABDT)$0.002500$454,606181,818,082 ABDT-0.16%
10652597 UpToken (UP)$0.003066$449,235146,540,250 UP$7.301.79%
1066506 CannabisCoin (CANN)$0.005809$448,65177,231,176 CANN$43.6114.41%
106713 Ixcoin (IXC)$0.021142$446,19721,104,645 IXC0%
10681281 ION (ION)$0.036728$445,98212,142,726 ION$2,059.350%
10692325 Matryx (MTX)$0.019165$445,09923,224,303 MTX$85,129.36-1.44%
10703079 X8X Token (X8X)$0.005655$443,13778,357,341 X8X$283.42-0.97%
10713986 StakeCubeCoin (SCC)$0.174856$442,0202,527,905 SCC$684.81-26.17%
10723667 Atomic Wallet Coin (AWC)$0.072657$437,6706,023,766 AWC$122.706.08%
10732850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM20.15%
10742104 iEthereum (IETH)$0.024275$436,51017,982,000 IETH$905.20-12.32%
10753922 Tarush (TAS)$0.000073$435,6896,000,000,000 TAS0.42%
10762094 Paragon (PRG)$0.019507$434,34222,266,200 PRG$711.4312.02%
10772384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10783118 Graviocoin (GIO)$0.000423$430,8851,018,742,183 GIO$413.81-4.35%
10793854 Unification (UND)$0.009553$429,31344,939,453 UND$48,529.601.66%
10802407 AICHAIN (AIT)$0.000799$427,399535,067,071 AIT$25,348.520.18%
10813051 Bitblocks (BBK)$0.003621$426,344117,736,710 BBK$63,966.15241.3%
10822678 TraDove B2BCoin (BBC)$0.000842$420,965500,000,000 BBC$18,066.6013.4%
10833648 CoinUs (CNUS)$0.001236$420,161340,000,000 CNUS$5,338.5467.39%
1084148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10852906 Essentia (ESS)$0.000479$417,393871,885,170 ESS$47,069.833.68%
10862248 Cappasity (CAPP)$0.000768$413,856539,151,696 CAPP$63,160.730.25%
10873499 Liquidity Network (LQD)$0.009537$413,29643,334,645 LQD$31,613.36-1.19%
10882547 Experty (EXY)$0.015175$411,06027,088,352 EXY$22,106.44-0.12%
10893786 Lunes (LUNES)$0.002718$409,686150,728,538 LUNES$1,859.8657.07%
10903779 CoTrader (COT)$0.000026$409,10815,728,056,896 COT$56,925.1610.18%
10912425 Global Awards Token (GAT)$0.000595$407,944685,805,346 GAT$5,786.36-13.49%
10922500 Zilla (ZLA)$0.006798$407,88160,000,000 ZLA$10,706.656.1%
10933234 Xriba (XRA)$0.003950$407,140103,082,118 XRA$270.94-0.97%
10942867 Bittwatt (BWT)$0.001322$405,816307,006,848 BWT$372.44-7.46%
10952309 SophiaTX (SPHTX)$0.001224$405,090330,877,003 SPHTX$14,000.620.35%
10962323 HEROcoin (PLAY)$0.002141$399,481186,616,780 PLAY$4,920.032.91%
10971708 Patientory (PTOY)$0.005654$395,79670,000,000 PTOY$687.31-1.24%
10982438 Acute Angle Cloud (AAC)$0.001581$395,341250,000,000 AAC$231,2960.83%
10993878 Swap (XWP)$0.051409$390,9077,603,822 XWP$286,1648.93%
11002110 Dovu (DOV)$0.000973$389,074399,758,698 DOV-0.04%
11012920 0xcert (ZXC)$0.001162$386,879333,066,325 ZXC$59,517.007.17%
11023203 Lobstex (LOBS)$0.021118$381,46918,063,435 LOBS$92,956.040.66%
11032592 Banca (BANCA)$0.000021$380,64717,926,481,684 BANCA$7,422.960.95%
11042230 Monkey Project (MONK)$0.044671$378,2448,467,308 MONK$286.97-0.88%
11053245 Ubcoin Market (UBC)$0.001103$377,400342,272,358 UBC$1,680.060.2%
11062513 GoldMint (MNTP)$0.196589$376,4671,914,997 MNTP$876.86-1.59%
11073625 QuadrantProtocol (EQUAD)$0.001124$375,331334,025,330 EQUAD$404,4610.64%
11082742 Sakura Bloom (SKB)$0.000145$375,1242,582,965,294 SKB$1.940.43%
11092462 AidCoin (AID)$0.008214$374,95745,647,599 AID$363.991.26%
11102363 Zap (ZAP)$0.002804$368,883131,534,257 ZAP$13,476.947.05%
11114194 LNX Protocol (LNX)$0.001352$367,221271,607,626 LNX$84.220.2%
11123962 Vodi X (VDX)$0.000846$365,028431,383,484 VDX$8,093.39-9.07%
11132837 0xBitcoin (0xBTC)$0.066415$363,3855,471,400 0xBTC$661,0033.18%
11143335 Shard (SHARD)$0.018154$361,68719,923,593 SHARD$5.01-1.28%
11151999 Kolion (KLN)$0.361612$361,611999,999 KLN$1,621.050.57%
11164785 Bitfex (BFX)$0.003195$361,071113,009,182 BFX$79,040.81-2.94%
11172030 REAL (REAL)$0.035552$357,50510,055,817 REAL$334.00-6.67%
11182976 Ryo Currency (RYO)$0.021786$353,44416,223,615 RYO$1,372.83-8.67%
11194809 Project WITH (WIKEN)$0.001269$352,241277,603,103 WIKEN$98,828.537.69%
11202970 LocalCoinSwap (LCS)$0.006608$351,90453,254,643 LCS$79,753.320.43%
11212755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11223877 WebDollar (WEBD)$0.000048$351,6277,377,310,871 WEBD$290.23-13.4%
11232076 Blue Protocol (BLUE)$0.009564$350,47036,645,278 BLUE1.02%
11242472 Fortuna (FOTA)$0.000727$348,906479,997,016 FOTA$7,523.33-2.47%
11253449 MMOCoin (MMO)$0.005774$348,65760,387,957 MMO$12,060.40-14.61%
11262865 Trittium (TRTT)$0.002703$348,480128,915,825 TRTT$2,003.26-4.3%
11272105 Pirl (PIRL)$0.005740$346,68060,397,054 PIRL$7,405.322.02%
11282674 Masari (MSR)$0.029775$346,00111,620,433 MSR$1,118.20-4.8%
11292828 SPINDLE (SPD)$0.000106$345,6033,259,565,890 SPD$6,898.49-5.98%
11302374 BitDegree (BDG)$0.000921$344,935374,560,931 BDG$48.9126.39%
11313120 OWNDATA (OWN)$0.000031$340,72711,000,000,000 OWN$13,705.750.02%
11322732 Aston (ATX)$0.000410$337,742824,000,000 ATX$615.131.45%
11333261 EvenCoin (EVN)$0.010743$335,70031,247,621 EVN$495,1490.87%
11343177 Seal Network (SEAL)$0.000646$332,565515,110,690 SEAL$555.75-4.14%
11353758 Max Property Group (MPG)$0.002827$332,337117,545,307 MPG$64,487.15-7.67%
11361238 Espers (ESP)$0.000015$332,03022,888,373,670 ESP$578.89-20%
11373823 OLXA (OLXA)$0.000244$331,9671,359,419,210 OLXA$4,041.56-2.54%
11381382 NoLimitCoin (NLC2)$0.000650$329,451507,163,038 NLC2$2,654.68-0.94%
1139633 ExclusiveCoin (EXCL)$0.056613$329,0555,812,413 EXCL$2,921.674.87%
11404088 PDATA (PDATA)$0.000911$327,375359,237,325 PDATA$6,991.52-7.42%
11411833 ToaCoin (TOA)$0.000073$327,0314,502,307,437 TOA0.46%
11422567 DATx (DATX)$0.000234$325,1021,391,302,551 DATX$318,1884.97%
11432279 Playkey (PKT)$0.023311$324,52413,921,512 PKT$16,968.010.53%
11441611 DubaiCoin (DBIX)$0.076100$324,4294,263,172 DBIX$1,020.41-4.25%
11453671 Almeela (KZE)$0.086275$322,0993,733,419 KZE$907.61-0.72%
11462242 Qbao (QBT)$0.004927$321,97165,351,403 QBT$3,133.63-2.67%
11473893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11482310 Bounty0x (BNTY)$0.001382$321,607232,720,097 BNTY$618.852.55%
11491089 ParallelCoin (DUO)$1.02$319,617314,719 DUO$8,100.781.51%
11502330 Pylon Network (PYLNT)$0.617154$319,173517,169 PYLNT$710.555%
11514233 Membrana (MBN)$0.004497$318,73170,877,030 MBN$95,892.200%
11523194 DPRating (RATING)$0.000124$318,3212,576,031,479 RATING$24,348.841.09%
1153360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11543373 Bethereum (BETHER)$0.000577$311,240539,761,426 BETHER$26,060.272.79%
11553763 ODUWA (OWC)$0.131933$310,0222,349,850 OWC$62,398.151.32%
11562495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11573365 VeriSafe (VSF)$0.000028$308,13510,880,544,815 VSF$2,796.03-11.48%
11582595 NANJCOIN (NANJ)$0.000016$307,74619,361,889,557 NANJ$3,380.894.55%
11591845 IXT (IXT)$0.008548$305,82235,778,844 IXT$152.54-26.27%
11603091 Sapien (SPN)$0.001338$304,482227,617,524 SPN$37.081.15%
11612139 MinexCoin (MNX)$0.050144$303,3196,048,941 MNX$53,460.47-0.51%
11623947 HashNet BitEco (HNB)$0.010231$303,26429,640,456 HNB$45,993.41-14.26%
11634668 wave edu coin (WEC)$0.002368$303,186128,044,339 WEC$7,892.2217.71%
11642703 BetterBetting (BETR)$0.001075$302,402281,402,367 BETR$633.3811.96%
11652568 JET8 (J8T)$0.000368$301,626819,285,259 J8T$4.72-0.12%
11664183 Safex Cash (SFX)$0.009919$301,09330,355,846 SFX$63.68-23.88%
11674105 CoinMetro Token (XCM)$0.035376$300,6958,500,000 XCM$8,619.97-1.26%
11682240 SoMee.Social (ONG)$0.004775$300,04062,833,333 ONG$2,493.24-9.91%
11692625 Vision Industry Token (VIT)$0.000100$299,8752,995,537,050 VIT-11.02%
11702047 Zeusshield (ZSC)$0.000256$299,1121,169,566,883 ZSC$7,509.713.76%
11713402 Ifoods Chain (IFOOD)$0.000120$299,0032,499,999,990 IFOOD$4,932.81-7.98%
11724207 Birdchain (BIRD)$0.001897$296,952156,545,943 BIRD$20,552.67-4.56%
11732389 ugChain (UGC)$0.000522$296,781568,842,039 UGC$57,328.84-14.52%
11742872 EnergiToken (ETK)$0.000160$295,5371,852,153,500 ETK0.31%
11751869 Mao Zedong (MAO)$0.045272$288,9436,382,398 MAO0%
11762912 SnowGem (XSG)$0.014112$288,23020,424,328 XSG$57,019.794.19%
11772231 Flixxo (FLIXX)$0.003398$286,49184,323,675 FLIXX$205.88-4.34%
11783520 VisionX (VNX)$0.000076$285,9233,750,000,000 VNX$10,897.88-3.72%
11793596 Nerva (XNV)$0.016629$282,98517,017,723 XNV$554.853.13%
11802664 CryCash (CRC)$0.059393$282,9454,763,936 CRC$51,941.92-45.83%
11813141 Blockpass (PASS)$0.001685$281,717167,223,762 PASS$12,742.32-1.7%
11821745 Dinastycoin (DCY)$0.000145$280,3721,930,541,186 DCY$9.720.43%
11834307 UNICORN Token (UNI)$0.002590$276,905106,912,509 UNI$5.49-10.42%
11843729 WOLLO (WLO)$0.006422$276,51743,057,496 WLO$2,074.11-6.12%
11851590 Mercury (MER)$0.002759$275,868100,000,000 MER$1,172.3915.64%
11862478 CoinFi (COFI)$0.001387$275,563198,664,791 COFI$18,845.861.62%
1187184 DNotes (NOTE)$0.002039$275,387135,043,262 NOTE$46,944.76-19.1%
11883278 PENG (PENG)$0.000041$275,1506,709,662,203 PENG$36.36-22.45%
11893584 TV-TWO (TTV)$0.000617$274,885445,410,078 TTV$45.56-15.31%
11904361 Bitpanda Ecosystem Token (BEST)$0.057514$274,7654,777,338 BEST$678.461.88%
11913119 Alchemint Standards (SDS)$0.000862$274,144317,946,798 SDS$5,111.53-0.18%
11922676 PHI Token (PHI)$0.047023$274,0605,828,254 PHI$10,295.14-0.23%
11932439 SelfSell (SSC)$0.000699$272,526390,000,000 SSC$56,830.113.64%
11941191 Memetic / PepeCoin (MEME)$0.009077$271,16129,873,823 MEME$604.49-5.96%
1195644 GlobalBoost-Y (BSTY)$0.015322$271,10817,694,328 BSTY$6,471.15-4.04%
11962708 Crowd Machine (CMCT)$0.000571$268,565470,164,800 CMCT$17,427.8615.75%
11972258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV-0.09%
11983605 Vites (VITES)$0.000007$267,67936,862,804,384 VITES$53.990.43%
11991894 The ChampCoin (TCC)$0.001515$266,202175,749,859 TCC$7,436.114.78%
12003285 Birake (BIR)$0.003414$264,02377,343,354 BIR$7,551.601.02%
12014775 Bancacy (BNY)$0.001965$263,274133,961,099 BNY$49,635.85-2.4%
12022537 Gems (GEM)$0.000227$263,2181,158,794,972 GEM$2,456.26-1.08%
12031841 Primalbase Token (PBT)$208.62$260,7801,250 PBT$560.69-29.09%
12042771 RED (RED)$0.001999$259,892130,000,009 RED$42,284.501.35%
12051464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12064035 Honest (HNST)$0.005043$257,31851,022,073 HNST$53.02-2.4%
12074647 PUBLISH (NEWS)$0.001116$256,743229,955,584 NEWS$17,676.317.86%
12084008 Bitcoin CZ (BCZ)$0.100122$256,3742,560,622 BCZ$6,911.67-10.1%
12094024 Raven Protocol (RAVEN)$0.000139$255,8571,837,814,058 RAVEN$1,081.58-0.37%
12103366 SafeInsure (SINS)$0.063275$255,8384,043,274 SINS$762,906-8.37%
12111916 BiblePay (BBP)$0.000135$255,7171,891,253,728 BBP$4,664.86-19.13%
12122624 Sentinel Chain (SENC)$0.001296$255,565197,269,666 SENC$1,739.82-0.8%
12132573 Electrify.Asia (ELEC)$0.000481$254,816529,591,779 ELEC$39.80-23.05%
12142166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12152718 PAL Network (PAL)$0.000579$253,826438,524,050 PAL$504.451.61%
12162215 Energo (TSL)$0.000421$253,535602,378,920 TSL$122.081.65%
12171606 Solaris (XLR)$0.143717$251,9331,752,971 XLR-8.68%
12183380 WIZBL (WBL)$0.001670$250,521150,000,000 WBL$4,990.32-8.62%
12192564 HOQU (HQX)$0.001465$247,771169,144,018 HQX$105,7280.26%
12203199 Cashbery Coin (CBC)$0.003663$246,07667,186,714 CBC$2,671.86-25.15%
12213907 BitCash (BITC)$0.020500$245,54111,977,724 BITC$14,888.551.84%
12221387 VeriumReserve (VRM)$0.098030$244,2782,491,867 VRM$687.228.13%
12231968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12241480 Golos (GOLOS)$0.001329$243,696183,331,337 GOLOS$723.1815.6%
12252582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12262571 Graft (GRFT)$0.000404$238,983591,481,833 GRFT$4,454.63-6.48%
12273360 Eristica (ERT)$0.001380$237,951172,467,627 ERT$9,527.08-42.07%
12281294 Rise (RISE)$0.001670$237,312142,090,733 RISE$238.04-2.17%
12294142 Cubiex (CBIX)$0.007615$235,22030,888,355 CBIX$1,079.94-1.45%
12301380 LoMoCoin (LMC)$0.000799$233,563292,405,400 LMC$0.079876-4.19%
12312764 Silent Notary (SNTR)$0.000003$233,56183,470,521,339 SNTR$32,532.55-9.94%
12323687 BitBall (BTB)$0.001798$232,423129,254,759 BTB$406.67-12.52%
12334286 ZENZO (ZNZ)$0.021185$231,61710,933,116 ZNZ$475.925.63%
12342528 Dether (DTH)$0.002720$231,23185,000,000 DTH$232.7663.67%
12352249 Eroscoin (ERO)$0.001234$230,527186,744,000 ERO$932.38-2.44%
1236960 FujiCoin (FJC)$0.000094$229,9312,434,791,031 FJC0%
12372724 Zippie (ZIPT)$0.000844$228,978271,196,892 ZIPT-0.3%
12383643 TENA (TENA)$0.084959$227,0332,672,253 TENA$19,235.92-1.4%
12393241 FortKnoxster (FKX)$0.001514$225,774149,077,343 FKX$11,022.931.18%
12401991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT0%
12411803 PeepCoin (PCN)$0.000003$224,95577,441,486,641 PCN$12.88-1.6%
12423022 ZMINE (ZMN)$0.001380$224,751162,900,505 ZMN$125.540.43%
12433795 ZEON (ZEON)$0.000009$223,15125,116,820,353 ZEON$137.65-46.26%
12442144 SHIELD (XSH)$0.000431$221,267512,973,375 XSH$70.3710.05%
12453592 Coin Lion (LION)$0.006861$221,10132,226,096 LION-0.84%
12462501 adbank (ADB)$0.000311$219,327705,139,383 ADB$6,392.57-1.58%
12474193 Dynamite (DYNMT)$0.741114$219,301295,907 DYNMT$218,17516.27%
12483961 BZEdge (BZE)$0.000073$217,4272,994,934,406 BZE$2.800.4%
12492126 FlypMe (FYP)$0.012321$217,33217,638,681 FYP0.22%
12502893 On.Live (ONL)$0.010049$217,27721,622,215 ONL$757.09-1.61%
12513980 TCASH (TCASH)$0.006173$217,27535,200,000 TCASH$228,522-1.01%
1252366 BitSend (BSD)$0.008477$216,13625,497,625 BSD$1,426.65-17.61%
125387 FedoraCoin (TIPS)$0.000001$215,524212,269,865,434 TIPS$58.83-7.56%
12542002 TrezarCoin (TZC)$0.001161$214,689184,842,500 TZC$431.6513.84%
12552549 Ink Protocol (XNK)$0.000611$214,496351,149,563 XNK$15,968.30-0.04%
12562963 View (VIEW)$0.006100$214,02635,088,298 VIEW$213.0010.32%
12572961 Relex (RLX)$0.000119$213,9741,798,589,011 RLX$952.94-24.03%
12584253 CryptoBonusMiles (CBM)$0.000071$212,7383,001,999,273 CBM$93,041.372.44%
12593452 Ether-1 (ETHO)$0.005292$211,95340,054,565 ETHO$13,699.2915.24%
12603611 Noir (NOR)$0.010457$211,45220,221,956 NOR$4.568.66%
12612541 Storiqa (STQ)$0.000019$208,28610,920,877,605 STQ$10,950.211.02%
12621503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12632184 Privatix (PRIX)$0.188218$206,4561,096,900 PRIX$1,590.9910.56%
12643014 RightMesh (RMESH)$0.002902$206,44971,148,517 RMESH$56.180.16%
12653158 ZCore (ZCR)$0.035793$206,4085,766,652 ZCR$1,438.752.63%
1266416 HempCoin (THC)$0.000813$206,079253,550,136 THC$220.6217.86%
12673825 PUBLYTO Token (PUB)$0.000136$204,2571,497,764,594 PUB$241.69-1.56%
1268894 Neutron (NTRN)$0.005221$204,25539,121,694 NTRN$11.1824.72%
1269629 Magi (XMG)$0.021784$202,6999,304,733 XMG$13.490.1%
12704236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$832.60-1.89%
12712056 PiplCoin (PIPL)$0.002414$201,42283,444,258 PIPL$205.120.65%
12723639 PlayGame (PXG)$0.000215$201,096937,053,478 PXG$1,277.42-13.41%
12733186 Zen Protocol (ZP)$0.008825$199,77622,636,450 ZP$0.394495-39.07%
12744620 CYBR Token (CYBR)$0.005271$197,17637,410,463 CYBR$1,928.31-0.65%
12752889 Bob's Repair (BOB)$0.001064$195,463183,640,758 BOB$345,754-10.03%
12764165 CREDIT (CREDIT)$0.000009$195,22521,297,373,342 CREDIT$34,136.270.72%
12772884 FSBT API Token (FSBT)$0.055185$193,6743,509,535 FSBT$17,834.631.12%
12781704 eBoost (EBST)$0.001927$192,69999,990,002 EBST$321.76-0.4%
1279275 PopularCoin (POP)$0.000048$192,6663,982,128,561 POP$23.97-23.87%
12802151 Autonio (NIO)$0.001794$191,005106,460,010 NIO$45.11-24.43%
12812521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0%
12824297 Netbox Coin (NBX)$0.038742$185,1274,778,429 NBX$100,56019.36%
12833895 Matrexcoin (MAC)$0.010747$184,95317,209,730 MAC$17.78-7.11%
12842854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12852629 Scala (XLA)$0.000021$181,0618,623,829,804 XLA$347.0119.27%
12862731 Utrum (OOT)$0.002792$180,93564,800,139 OOT$306.53-18.81%
12872479 Equal (EQL)$0.000549$180,029327,752,497 EQL$155.78-4.32%
12881873 Blocktix (TIX)$0.004482$179,26640,000,000 TIX$426.69-1.09%
12894453 Wavesbet (WBET)$0.000004$176,52244,499,999,948 WBET$67,719.77-2%
12902551 Bezop (BEZ)$0.003162$176,05655,685,931 BEZ$1,408.47-0.41%
12912042 HelloGold (HGT)$0.000667$175,545263,034,654 HGT$90.943.29%
129235 Phoenixcoin (PXC)$0.002396$174,57172,850,425 PXC$45.804.61%
12933314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX0.64%
12943797 Bitex Global XBX Coin (XBX)$0.000871$173,120198,673,058 XBX$7,850.63-7.3%
12953315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12963362 Auxilium (AUX)$0.001510$172,489114,242,674 AUX$4,113.40-14.59%
12972516 MktCoin (MLM)$0.000142$172,0681,209,529,900 MLM$1,297.631.05%
1298128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12993071 EUNO (EUNO)$0.005657$169,30129,929,761 EUNO$97.154.96%
13002836 Bigbom (BBO)$0.000507$168,646332,947,891 BBO$183,04420.4%
13013206 Mithril Ore (MORE)$13.14$168,23812,808 MORE$504.410.16%
13023471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
13031852 KekCoin (KEK)$0.015451$165,58010,716,385 KEK0.33%
13043755 Moneynet (MNC)$0.000043$165,0703,866,159,462 MNC1.45%
13052929 Truegame (TGAME)$0.001998$165,00282,575,464 TGAME$20,410.89-15.03%
13061439 AllSafe (ASAFE)$0.017971$164,3539,145,370 ASAFE$302.395.6%
13072185 Lethean (LTHN)$0.000218$164,283754,130,379 LTHN$889.230.43%
13084942 Digital Gold (GOLD)$45.60$162,0563,554 GOLD$1,626,872-0.13%
1309145 DopeCoin (DOPE)$0.001380$161,209116,845,228 DOPE$3,503.675.84%
131010 Freicoin (FRC)$0.002898$161,10255,600,085 FRC0.18%
13113752 uPlexa (UPX)$0.000081$160,3421,974,241,985 UPX$244.370.87%
13123166 Bitcoin Incognito (XBI)$0.013012$159,34812,246,416 XBI$16,810.36-16.22%
13132200 GoByte (GBX)$0.024566$158,8396,465,751 GBX$8,478.480.31%
13142940 Sp8de (SPX)$0.000020$158,1017,783,756,906 SPX$16.548.8%
13153230 VULCANO (VULC)$0.000654$157,796241,450,731 VULC$89.990.43%
13162844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13171616 Matchpool (GUP)$0.002084$156,27675,000,000 GUP$215.14-2.21%
13183171 HeartBout (HB)$0.002890$153,75653,195,267 HB$1,492.47-1.44%
13193806 TigerCash (TCH)$0.014771$149,76010,138,487 TCH$7,826,6280.55%
13202720 Parkgene (GENE)$0.000507$149,410294,760,863 GENE$6,500.002.79%
13212006 Cobinhood (COB)$0.000363$149,224410,999,847 COB$4,737.4014.41%
13222683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13233782 ONOToken (ONOT)$0.000009$146,90816,876,339,458 ONOT$1,530.530.93%
13242749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN0%
13251962 BUZZCoin (BUZZ)$0.000007$145,23020,000,000,000 BUZZ$0.0595230.43%
13261617 Ultimate Secure Cash (USC)$0.014006$144,86110,343,113 USC$195.00-2.63%
13274034 Jarvis+ (JAR)$0.001962$144,41873,620,248 JAR$21,514.687.16%
13283612 Business Credit Alliance Chain (BCAC)$0.000239$144,237602,993,479 BCAC$497.3428.37%
13292979 Linfinity (LFC)$0.000159$144,149905,666,529 LFC$29,768.68-0.31%
13301582 Netko (NETKO)$0.015767$144,0969,139,190 NETKO0%
13313240 Ethersocial (ESN)$0.003776$144,06938,154,161 ESN$20.957.81%
13323210 MIB Coin (MIB)$0.002075$142,59168,730,838 MIB$4,189.49-22.68%
1333948 AudioCoin (ADC)$0.000145$142,432980,733,271 ADC$0.212399-33.08%
13342922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13352260 Bulwark (BWK)$0.009530$142,17514,918,590 BWK$201.751.43%
1336322 Energycoin (ENRG)$0.001162$142,122122,325,446 ENRG$0.0174107.12%
13372127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13384062 Bayan Token (BYT)$0.592973$141,286238,267 BYT$1.52-19.28%
1339389 Startcoin (START)$0.003122$140,75945,079,785 START$10.72-1.86%
13403774 Maincoin (MNC)$0.000531$140,677265,120,150 MNC$1,202.59-23.15%
13413932 Connect Coin (XCON)$0.003595$140,20738,996,796 XCON$269.30-16.67%
13423002 Master Contract Token (MCT)$0.000246$139,880567,499,990 MCT$28,983.18-11.29%
13434870 MesChain (MES)$0.000180$139,414774,644,826 MES$15,926.602.07%
13441878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13452617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13463148 MetaMorph (METM)$0.000905$136,038150,291,489 METM$16,758.021.99%
13473837 MFCoin (MFC)$0.006535$135,71020,765,589 MFC$29.23-1.76%
13484707 Nexxo (NEXXO)$0.001426$135,44194,954,884 NEXXO$57,130.043.16%
13493713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13503423 Sharpay (S)$0.000131$134,6621,031,302,597 S$4.9276.1%
13511148 EverGreenCoin (EGC)$0.009513$134,39014,127,670 EGC$0.7610040.43%
13522717 BoutsPro (BOUTS)$0.001751$134,16076,615,188 BOUTS$6,408.89-10.13%
13532333 FidentiaX (FDX)$0.001277$134,057105,000,000 FDX$1,099.330.17%
13543706 ALBOS (ALB)$0.000011$133,83711,985,991,131 ALB$29.44-49.5%
13552255 Social Send (SEND)$0.002542$133,37152,476,967 SEND$477.1248.46%
13563469 TrueDeck (TDP)$0.004340$133,31430,717,516 TDP$16,529.589.01%
13572598 Banyan Network (BBN)$0.000218$132,933610,736,186 BBN$149.9015.17%
13583101 OptiToken (OPTI)$0.004720$132,57028,087,045 OPTI$617.71-2.41%
13591702 Version (V)$0.000218$132,104604,939,263 V0%
13601156 Yocoin (YOC)$0.000355$131,134369,659,255 YOC$3,434.4622.77%
13611933 Suretly (SUR)$0.552475$129,992235,289 SUR$0.828713-7.71%
13623215 Gentarium (GTM)$0.033237$129,7513,903,794 GTM$93.55-4.95%
13633649 Plus-Coin (NPLC)$0.000275$129,303469,946,471 NPLC$4.73-4.42%
1364290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13653024 Arionum (ARO)$0.000799$127,346159,429,300 ARO$67,152.810.43%
13664230 LHT (LHT)$0.002533$126,62850,000,000 LHT$7,775.65-2.21%
13671542 Golos Gold (GBG)$0.009930$124,52312,540,215 GBG$76.58-1.12%
13683316 smARTOFGIVING (AOG)$0.001670$124,32374,438,778 AOG$1,596.21-7.6%
136956 Zetacoin (ZET)$0.000726$123,984170,742,286 ZET$6,153.194.96%
13701985 Chronologic (DAY)$0.133540$123,900927,812 DAY$190.77-0.07%
13711019 Manna (MANNA)$0.000218$123,466565,749,671 MANNA$10.11-24.99%
13722422 IDEX Membership (IDXM)$61.72$123,4382,000 IDXM$563.02-6.18%
1373954 bitEUR (BITEUR)$1.14$122,633107,706 BITEUR0.37%
13742614 BlitzPredict (XBP)$0.000323$122,076377,601,088 XBP$11.18-10.21%
13751961 imbrex (REX)$0.014091$122,0378,660,756 REX$0.925170-11.69%
13762312 DIMCOIN (DIM)$0.000058$121,9792,102,483,276 DIM$279.87-3.89%
13772660 Aditus (ADI)$0.000519$121,568234,110,888 ADI$30,399.454.24%
13783655 Fiii (FIII)$0.000251$121,210482,404,699 FIII$1,044.79-4.55%
13791004 Helleniccoin (HNC)$0.001743$121,12169,499,904 HNC$719.927.93%
13803908 Decimated (DIO)$0.002192$120,52454,986,411 DIO$3,034.583.91%
13811522 FirstCoin (FRST)$0.003849$120,10531,207,528 FRST$3.390.49%
13823220 DAV Coin (DAV)$0.000172$119,107691,710,113 DAV$54,544.060.1%
13832464 Devery (EVE)$0.001884$118,51162,917,203 EVE-0.29%
13844051 Parachute (PAR)$0.000328$118,214360,103,565 PAR$1,588.14-2.01%
13855008 Artis Turba (ARTIS)$0.004894$118,10224,130,008 ARTIS$273.90-1.42%
13861967 Indorse Token (IND)$0.003134$117,45637,480,419 IND$168.39-5.44%
13871125 HyperSpace (AMP)$0.001162$117,030100,728,564 AMP$195.5814.78%
13883381 Civitas (CIV)$0.016048$117,0147,291,537 CIV$31.655.51%
13892221 VoteCoin (VOT)$0.001670$116,66969,867,250 VOT$54.5610.74%
13903488 Gravity (GZRO)$0.000072$116,1321,620,589,829 GZRO0%
13913776 GoldFund (GFUN)$0.000663$115,965174,856,178 GFUN$493.6029.45%
1392276 Bitstar (BITS)$0.005541$115,49720,842,969 BITS0%
13931714 EncryptoTel [WAVES] (ETT)$0.001853$115,14262,131,190 ETT$152.05-15.36%
13941988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13953935 Sparkpoint (SRK)$0.000034$113,8593,397,700,671 SRK$71,467.2712.37%
13961495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1397920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13983179 Arbidex (ABX)$0.005538$112,70920,353,495 ABX$22,819.820.66%
13992616 Stipend (SPD)$0.009726$111,25911,439,657 SPD$67.4116.93%
1400205 Bitcoin Scrypt (BTCS)$0.006278$110,59117,615,950 BTCS$1.39-1.33%
14011510 CryptoCarbon (CCRB)$0.004430$109,36824,690,718 CCRB$316.910.48%
14022658 SyncFab (MFG)$0.000589$108,676184,517,632 MFG$28,760.18-4.12%
14034766 KAASO (KAASO)$0.004102$108,28226,400,000 KAASO$20.30120.85%
14043058 eSDChain (SDA)$0.001103$107,98497,932,715 SDA$1,130.3122.34%
14053467 Helium (HLM)$0.009077$107,97111,895,200 HLM$0.208735-16.31%
14063087 CROAT (CROAT)$0.001452$106,49473,327,580 CROAT$16.942.86%
1407853 LiteDoge (LDOGE)$0.000006$105,87816,422,580,992 LDOGE$32.24-25.38%
14081247 AquariusCoin (ARCO)$0.040421$105,7342,615,842 ARCO0%
14093439 iDealCash (DEAL)$0.000073$105,0451,446,608,662 DEAL$0.0021760.08%
14102271 Verify (CRED)$0.007770$104,96113,508,864 CRED$2.8211.47%
1411951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14123679 SnapCoin (SNPC)$0.000232$102,995443,689,448 SNPC$2,300.571.15%
1413217 Bela (BELA)$0.002318$102,82744,366,897 BELA0.17%
14142269 WandX (WAND)$0.008396$102,80312,244,135 WAND$134.36-4.59%
1415799 SmileyCoin (SMLY)$0.000007$102,48115,542,703,400 SMLY$450.72-8.38%
14162509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14173694 INMAX (INX)$0.064800$101,6191,568,188 INX$61,824.251.73%
1418502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14192939 Data Transaction Token (XD)$0.000508$100,631197,973,985 XD$0.440192-13.33%
14202754 HeroNode (HER)$0.000092$99,1141,074,244,081 HER$4,588.665.59%
14212413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0%
14222779 Level Up Coin (LUC)$0.000099$98,353996,923,370 LUC$0.075482-3.48%
14231969 Sociall (SCL)$0.005874$98,18416,714,020 SCL$105.86-3.29%
14244266 Monarch (MT)$0.003759$96,52325,675,709 MT$72,768.62-9.22%
14253094 Scorum Coins (SCR)$0.003297$96,48729,265,075 SCR$10,853.580.4%
1426977 GravityCoin (GXX)$0.032630$95,8502,937,448 GXX$3,439.3721.91%
142761 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0.47%
1428597 Opal (OPAL)$0.006172$93,54915,156,364 OPAL$1.5512.32%
14292426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14303856 SF Capital (SFCP)$0.002068$92,47944,723,049 SFCP$80.20256.59%
14313080 Commercium (CMM)$0.002084$92,32444,297,172 CMM$1,239.5230.92%
14324702 Rupiah Token (IDRT)$0.000071$91,9961,292,000,000 IDRT$1,392,580-0.56%
14331605 Universe (UNI)$0.001089$91,70084,188,827 UNI$28.27-5.84%
14341588 Tokes (TKS)$0.069143$91,4761,322,984 TKS0%
143550 Emerald Crypto (EMD)$0.004744$90,68619,117,129 EMD$0.819206-2.08%
14363256 Bitether (BTR)$0.001598$90,63656,735,293 BTR$5,960.23-15.02%
14372089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
14381257 LanaCoin (LANA)$0.000073$90,5771,244,655,530 LANA0%
14392628 Rentberry (BERRY)$0.000297$89,607301,431,307 BERRY$0.9822340.69%
14404097 x42 Protocol (X42)$0.005343$89,09616,676,265 X42$2,473.50-3.37%
14412622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14421882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14432436 RefToken (REF)$0.086726$87,1601,005,000 REF-0.22%
14442704 Transcodium (TNS)$0.001483$86,84158,553,571 TNS$96,026.377.36%
14452653 Auctus (AUC)$0.002907$86,78329,850,265 AUC$94.88-0.63%
14462352 Coinlancer (CL)$0.001086$86,49279,619,229 CL$39.360.43%
14473104 Giant (GIC)$0.013150$86,4116,570,961 GIC$6,850.11-33.4%
14483627 Block-Logic (BLTG)$0.003757$86,02322,899,329 BLTG$5.16-11.94%
14491736 Unify (UNIFY)$0.004720$85,83318,185,085 UNIFY$3,485.523.62%
14503805 BoatPilot Token (NAVY)$0.001162$85,81773,863,346 NAVY$1,819.581.87%
14513603 Menlo One (ONE)$0.000284$85,298300,404,658 ONE$526.92-3.34%
14521053 Bolivarcoin (BOLI)$0.006088$85,20613,995,397 BOLI$19.580.14%
14532295 Starbase (STAR)$0.000450$84,329187,500,000 STAR$974.07-2.98%
1454175 Photon (PHO)$0.000003$83,48331,653,431,918 PHO$4.82-0.18%
14554272 Taklimakan Network (TAN)$0.001492$83,45655,942,180 TAN$13,462.2015.64%
14563480 StrongHands Masternode (SHMN)$0.048919$83,4291,705,455 SHMN$207.2715.36%
14574163 Hype Token (HYPE)$0.001687$82,99449,195,528 HYPE$1,495.16-30.09%
14583436 SIMDAQ (SMQ)$0.004699$82,80517,623,189 SMQ$0.04698785.22%
14599 Mincoin (MNC)$0.013506$81,9676,068,773 MNC$35.56-22.47%
14603975 Neutral Dollar (NUSD)$1.01$81,73281,178 NUSD$47,318.990.03%
14614188 Coinchase Token (CCH)$0.000051$81,6961,594,527,406 CCH$5,237.011.45%
14622237 EventChain (EVC)$0.002610$81,55131,250,497 EVC$3,359.675.38%
14631185 TrumpCoin (TRUMP)$0.012345$81,5286,604,387 TRUMP$148.59-10.49%
146414 BitBar (BTB)$1.85$80,78943,673 BTB$210.98-5.85%
14652672 SRCOIN (SRCOIN)$0.000016$80,7085,052,048,084 SRCOIN$0.8529306.34%
14662311 ACE (TokenStars) (ACE)$0.006642$80,33712,095,419 ACE$9,139.491.91%
14671739 Miners' Reward Token (MRT)$0.007967$79,66610,000,000 MRT$302.14-22.1%
14682729 TEAM (TokenStars) (TEAM)$0.006657$78,87011,847,457 TEAM$1,220.69-3.71%
14693343 ANON (ANON)$0.010362$78,6877,593,802 ANON$27.69-25.59%
14701754 Bitradio (BRO)$0.009585$78,2398,162,543 BRO$27.615.87%
14712172 Emphy (EPY)$0.009880$78,2037,915,125 EPY$137.25-2.63%
14722747 BlockMesh (BMH)$0.000286$78,058273,039,971 BMH$214.986.66%
14731643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO0.04%
1474181 Zeitcoin (ZEIT)$0.000002$77,16436,971,245,626 ZEIT$5.87-5.21%
14752649 DeviantCoin (DEV)$0.004965$76,70715,448,969 DEV$40.44-19.21%
14764688 Soverain (SOVE)$0.073268$75,9861,037,091 SOVE$158,555-8.57%
14772944 Elysian (ELY)$0.000772$75,65397,966,210 ELY$750,4340.13%
14781725 Adelphoi (ADL)$0.003631$75,23720,722,224 ADL$224.675.72%
14791902 MyBit (MYB)$0.000487$74,959153,906,948 MYB$321.070.41%
14801722 More Coin (MORE)$0.037324$74,6482,000,000 MORE$657.792.45%
14812256 Bonpay (BON)$0.006608$74,60611,290,301 BON$1,757.283.86%
14823959 ALLUVA (ALV)$0.008702$73,9908,502,624 ALV$3.480.17%
14834141 Bitcoin Fast (BTCF)$0.006025$73,44912,189,849 BTCF-0.43%
1484730 GCN Coin (GCN)$4.26e-7$73,370172,076,810,000 GCN$4.4010.52%
14853950 Netrum (NTR)$0.029699$73,3222,468,873 NTR$7.87-17.28%
14862980 WABnetwork (WAB)$0.000008$72,8169,094,541,755 WAB$8,512.39-3.28%
14872648 Bitsum (BSM)$0.000045$72,4971,608,095,669 BSM$22.00411.87%
14882681 Origami (ORI)$0.017115$72,3274,225,879 ORI0.14%
14894557 USDX (USDX)$0.094500$72,267764,734 USDX$8,225.4010.39%
14901629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14911008 Capricoin (CPC)$0.036077$71,7941,990,045 CPC$30,980.246.58%
14922984 Newton Coin Project (NCP)$3.96e-7$71,656181,164,284,444 NCP$3.650.12%
1493921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14941931 Opus (OPT)$0.000507$70,985140,080,549 OPT-0.02%
14953472 JSECOIN (JSE)$0.000160$70,775443,479,880 JSE$1.590.17%
14961279 PWR Coin (PWR)$0.000007$70,1089,664,500,811 PWR$18.13-0.26%
14973377 GenesisX (XGS)$0.007697$69,6559,049,413 XGS$1,451.93-4.69%
14983451 BLOC.MONEY (BLOC)$0.005446$69,43112,748,689 BLOC$206.261.26%
14993440 AirWire (WIRE)$0.000578$69,417120,058,126 WIRE$1,055.55-0.43%
15004069 Blockburn (BURN)$0.096515$68,859713,454 BURN$29,149.45-18.55%
15012236 MyWish (WISH)$0.011341$68,7006,057,664 WISH$409.72-15.57%
15023132 EtherGem (EGEM)$0.003520$68,58219,483,114 EGEM$7,039.6111.11%
15031799 Rupee (RUP)$0.001826$67,49236,965,300 RUP$158.637.08%
15043465 Alt.Estate token (ALT)$0.000093$67,310724,180,756 ALT$2.880.39%
15053672 DogeCash (DOGEC)$0.018597$67,2283,614,880 DOGEC$109.828.99%
15062580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15072774 Invacio (INV)$0.002278$66,88729,365,866 INV$2,762.8617.48%
15083818 GoPower (GPT)$0.000823$66,81581,227,046 GPT$191.01-13.19%
15092504 Iungo (ING)$0.001670$66,80640,000,000 ING$2.265%
15102395 Ignition (IC)$0.053016$65,7251,239,716 IC$0.2569690.31%
15111299 PutinCoin (PUT)$0.000072$65,692906,326,191 PUT0.25%
15123106 PKG Token (PKG)$0.000007$65,2568,969,257,745 PKG$12,134.87-15.89%
15133700 Centauri (CTX)$0.001452$65,21244,902,939 CTX$213.381.13%
15143793 Galilel (GALI)$0.003572$65,20518,255,166 GALI$852.392.51%
15153828 Japan Content Token (JCT)$0.000216$63,202293,150,782 JCT$1,188.75-30.04%
15162491 CaixaPay (CXP)$0.000800$63,11778,905,322 CXP$22.47-14.67%
15173885 WPP TOKEN (WPP)$0.000251$62,982250,662,116 WPP$10,624.35-22.55%
1518815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15193093 BBSCoin (BBS)$6.68e-7$62,39793,474,330,732 BBS$9.091.49%
15204168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15213125 XDNA (XDNA)$0.014450$62,3474,314,550 XDNA$19.99-18.8%
15221597 Bankcoin ([email protected])$0.006045$62,21610,291,781 [email protected]$0.242413216.24%
15233668 ProxyNode (PRX)$0.000426$61,646144,599,343 PRX$15.5517.67%
15241085 Swing (SWING)$0.014036$61,5224,383,004 SWING-0.44%
15253323 PAYCENT (PYN)$0.004280$61,48514,364,156 PYN$94,876.83-4.65%
1526990 Bitzeny (ZNY)$0.000801$60,60075,614,500 ZNY$51.38-3.08%
15274076 ETHplode (ETHPLO)$0.001396$60,55243,384,715 ETHPLO$4,352,6580.16%
15283361 MintMe.com Coin (MINTME)$0.000363$60,395166,342,468 MINTME$188.500.43%
15292033 BridgeCoin (BCO)$0.002214$59,79027,000,000 BCO$24.87242.99%
15302286 MicroMoney (AMM)$0.003755$59,24715,777,256 AMM$9,438.12-6.66%
15313943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15322968 Bridge Protocol (BRDG)$0.000263$59,023224,088,259 BRDG$28.29-40.85%
15332452 Tokenbox (TBX)$0.005115$58,46411,429,882 TBX$3,808.44-5.18%
15343027 Webcoin (WEB)$0.001299$57,70444,420,068 WEB$10,807.66-16.02%
15352414 RealChain (RCT)$0.000124$56,813458,974,125 RCT$66.63-9.09%
153643 Anoncoin (ANC)$0.026722$56,3922,110,317 ANC$202.3524.09%
15371249 Elcoin (EL)$0.005010$56,16211,208,967 EL$182.64-7.05%
15382646 AdHive (ADH)$0.000427$56,038131,376,614 ADH$64.46-6.95%
15392198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15403207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0.16%
15413438 Oxycoin (OXY)$0.000059$55,104931,894,857 OXY$5.500.11%
15421485 Dollar International (DOLLAR)$1.59$55,02734,538 DOLLAR$183.75-28.17%
15432611 Spectiv (SIG)$0.000184$54,934298,779,044 SIG$54.76-5%
15443048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15452270 SportyCo (SPF)$0.001001$54,62454,587,326 SPF$211.99-1.43%
15461297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15471216 EDRCoin (EDRC)$0.018589$54,4902,931,224 EDRC$4.934.83%
15483479 MODEL-X-coin (MODX)$0.004502$54,25412,050,832 MODX$6.3712.42%
15491434 Advanced Technology Coin (ARC)$0.001917$53,95528,139,511 ARC$39.1034.45%
15503433 EUNOMIA (ENTS)$0.000003$53,58516,420,688,682 ENTS$0.985025125.67%
15512759 Patron (PAT)$0.000136$53,431393,780,669 PAT$780.96-60.8%
15523018 Kalkulus (KLKS)$0.003122$53,10017,006,257 KLKS$49,150.90-3.62%
155337 Megacoin (MEC)$0.001380$52,90038,342,456 MEC$0.238107-4.6%
15541673 Minereum (MNE)$0.006898$52,6067,625,776 MNE$327.99-8.5%
15553484 Waletoken (WTN)$0.000003$52,30719,918,713,667 WTN$17,248.66-0.69%
15562404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC$0.15498015.03%
15573751 Stakinglab (LABX)$0.127076$51,486405,158 LABX$1,208.3624.26%
1558501 Cryptonite (XCN)$0.000073$51,448708,506,520 XCN$0.4320590.43%
15593262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15603006 Niobio Cash (NBR)$0.000364$51,139140,426,604 NBR$601.81-16.05%
15613387 BLAST (BLAST)$0.000914$50,54855,287,948 BLAST$52.838.05%
15623741 EurocoinToken (ECTE)$0.030176$50,3771,669,442 ECTE$70.26-3.68%
15631136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15643615 HyperQuant (HQT)$0.000528$49,66694,094,250 HQT$211,941-4.94%
1565911 Advanced Internet Blocks (AIB)$0.001511$49,65332,852,523 AIB$1.13-16.39%
1566625 bitBTC (BITBTC)$1,442.87$49,59534 BITBTC-4.67%
15673112 Bitnation (XPAT)$0.000002$49,31627,108,352,598 XPAT-0.61%
15682926 PRASM (PSM)$0.000022$48,9972,249,193,827 PSM$1.22-0.09%
15691165 Evil Coin (EVIL)$0.002324$48,84521,020,383 EVIL$2.732.71%
15702656 Daneel (DAN)$0.002398$48,53620,242,358 DAN$1.64-12.62%
15714298 Rapidz (RPZX)$0.000436$47,993110,154,384 RPZX$13,311.210.43%
15722160 Innova (INN)$0.009440$47,6695,049,718 INN$69.7619.72%
15733621 BitNautic Token (BTNT)$0.002614$47,65718,230,647 BTNT$5,268.25-23.53%
15743933 SwiftCash (SWIFT)$0.000436$47,292108,546,215 SWIFT$3.370.43%
15753919 Doge Token (DOGET)$0.000005$46,9168,900,000,000 DOGET-0.63%
15763390 Quantis Network (QUAN)$0.000290$46,884161,414,662 QUAN$3.7311.24%
15773223 DOWCOIN (DOW)$0.003956$46,72911,810,983 DOW$4.020.24%
15783369 Kuende (KUE)$0.000056$46,615831,566,742 KUE$205.200.85%
15792327 Olympus Labs (MOT)$0.001206$46,43338,500,000 MOT$472.67-14.28%
15801120 DraftCoin (DFT)$0.005298$46,1778,715,912 DFT$113.09-6.06%
15811731 GlobalToken (GLT)$0.000508$45,83590,171,900 GLT$73.16-7.29%
15822773 GINcoin (GIN)$0.005901$45,8107,763,706 GIN$1,294.59-1.94%
15832825 Naviaddress (NAVI)$0.000189$45,796242,550,845 NAVI$103.806%
15843730 The Currency Analytics (TCAT)$0.000380$45,531119,862,734 TCAT$43,768.750.13%
15853311 Castle (CSTL)$0.002905$45,51715,670,741 CSTL$8.248.58%
15863619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15871465 Veros (VRS)$0.001102$45,34841,160,275 VRS$5,072.00-10.31%
15883247 Fire Lotto (FLOT)$0.001650$45,33927,481,717 FLOT$1.15-14.29%
15892419 Profile Utility Token (PUT)$0.000997$45,16145,289,804 PUT$5,679.41-0.17%
1590295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15912752 Datarius Credit (DTRC)$0.000348$44,500127,756,071 DTRC$126.69-2.49%
15922848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15931787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15943597 InterValue (INVE)$0.000338$43,165127,892,710 INVE$31,007.49-0.26%
1595703 Rimbit (RBT)$0.000218$43,042197,581,050 RBT$1.52-44.14%
15964137 Magic Cube Coin (MCC)$0.000360$42,782118,694,616 MCC$17,222.64-9.55%
15972635 TokenDesk (TDS)$0.002899$42,56414,683,321 TDS$8.810.43%
15983302 UChain (UCN)$0.000139$42,505305,346,957 UCN$14,590.641.15%
15994238 EveriToken (EVT)$0.005842$42,3677,252,111 EVT$78,003.41-2.98%
16001970 ATBCoin (ATB)$0.001006$42,27542,038,227 ATB$45,442.78-1.35%
16012931 Engagement Token (ENGT)$0.000102$42,193415,256,071 ENGT$210.14-7.08%
16022954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
16033329 Fantasy Sports (DFS)$0.009295$42,1244,532,031 DFS$8.600.42%
16041678 InsaneCoin (INSN)$0.001743$41,90424,044,396 INSN$178.50-3.69%
16052715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16063477 Asura Coin (ASA)$0.000189$41,670220,932,400 ASA$9.566.22%
16072012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16081888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT-0.03%
16093192 CatoCoin (CATO)$0.002251$41,29718,345,394 CATO$3.07418.9%
16102910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16112142 FORCE (FOR)$0.000290$40,814140,516,265 FOR$0.342307100.86%
16122557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16131252 2GIVE (2GIVE)$0.000078$40,550522,630,132 2GIVE0%
16143128 SiaCashCoin (SCC)$0.000003$40,05215,085,542,638 SCC$2.570.16%
16152977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16161032 TransferCoin (TX)$0.004865$39,8048,181,438 TX$191.73-1.04%
16173289 BitCoen (BEN)$0.005663$39,6387,000,000 BEN$476.48-0.43%
16184154 Asian Dragon (AD)$0.000978$39,42240,315,064 AD$3.6826.16%
16193497 Bitcoin Zero (BZX)$0.001670$39,21223,481,956 BZX$2,118.77-9.62%
16202288 Worldcore (WRC)$0.000219$38,955178,103,291 WRC$404.550.07%
16214014 Mobile Crypto Pay Coin (MCPC)$0.006319$38,8416,146,854 MCPC$128.75-11.62%
1622331 Litecoin Plus (LCP)$0.014813$38,8072,619,694 LCP$35.75-4.93%
16231483 vSlice (VSL)$0.001162$38,79433,390,496 VSL$1.80-1.83%
16242932 No BS Crypto (NOBS)$0.000031$38,7711,248,464,200 NOBS$190,8561.14%
16253165 Arion (ARION)$0.003340$38,75511,602,363 ARION$289.57-6.98%
16264940 Kuverit (KUV)$0.000027$38,7061,426,356,640 KUV$5,453.61-5.71%
16273133 Arepacoin (AREPA)$0.002312$38,69516,738,908 AREPA$31.539.27%
16281850 Cream (CRM)$0.000857$38,65145,108,749 CRM$6.928.4%
16291830 SkinCoin (SKIN)$0.000437$38,51088,183,483 SKIN$1,638.7312.74%
16302751 FundRequest (FND)$0.000805$38,47547,782,545 FND$0.004026-14.62%
16311306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16323810 Ethereum Gold Project (ETGP)$0.000007$38,3925,874,571,479 ETGP$19,101.7112.98%
16331511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
163418 Digitalcoin (DGC)$0.001089$37,37834,315,988 DGC$8.2388.29%
16352367 Aigang (AIX)$0.001274$37,29829,274,567 AIX$113.751.58%
16362733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16374797 Swapcoinz (SPAZ)$0.005155$37,0007,178,190 SPAZ$2,248.6323.83%
16381922 Monoeci (XMCC)$0.004502$36,8928,194,328 XMCC$4.45-11.04%
16393760 Scanetchain (SWC)$0.000044$36,576839,506,297 SWC$502.150.42%
16403931 Elementeum (ELET)$0.007198$36,3015,043,129 ELET$14.501.36%
16412334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
1642978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16433013 PRiVCY (PRIV)$0.002178$35,95016,508,939 PRIV$4.14-12.59%
16442048 Ethereum Cash (ECASH)$0.002542$35,83514,100,000 ECASH$15.326.52%
16453011 BitScreener Token (BITX)$0.000223$35,597159,323,740 BITX$2,027.45-0.48%
16463045 OPCoinX (OPCX)$0.000218$35,487162,902,706 OPCX$0.01088150.65%
164772 Deutsche eMark (DEM)$0.000654$35,06453,653,541 DEM$24.88-6.5%
16482612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16491033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
16503078 Kind Ads Token (KIND)$0.000827$34,90142,223,693 KIND$40.65-21.77%
16513068 BitcoiNote (BTCN)$0.003142$34,64311,026,626 BTCN$555.520.66%
16522007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16532475 Garlicoin (GRLC)$0.000654$34,44652,707,500 GRLC$3.810.43%
16544231 Helpico (HELP)$1.45$34,29823,628 HELP$19,309.5515.31%
16554084 Thar Token (THAR)$0.048606$34,024700,000 THAR$354.916.16%
16562122 Ellaism (ELLA)$0.001743$33,74719,364,074 ELLA$650.439.28%
16573324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA0%
1658778 bitGold (BITGOLD)$177.24$33,584189 BITGOLD-2.41%
16593113 InterCrone (ICR)$0.002268$33,55814,793,793 ICR$0.0097391.2%
16603708 Exosis (EXO)$0.108251$33,350308,076 EXO$17,433.52-5.28%
16612890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16622935 CDMCOIN (CDM)$0.000014$32,5132,244,343,065 CDM0.18%
16632883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16643056 Thore Cash (TCH)$0.000583$32,11055,056,178 TCH$24,845.161.22%
16652619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16664070 Gexan (GEX)$0.013723$31,8732,322,555 GEX$11,098.54-1.58%
16673588 Absolute (ABS)$0.002454$31,71412,921,832 ABS$2,539.033.99%
16683021 InternationalCryptoX (INCX)$0.000074$31,557428,755,167 INCX$26,283.650.39%
16691836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16701468 Kurrent (KURT)$0.000508$31,19261,364,813 KURT$1.970.2%
16713682 Italo (XTA)$0.009077$31,1673,433,670 XTA$1.350.42%
16722372 CDX Network (CDX)$0.000944$30,72332,546,000 CDX$199.170.44%
16733503 CommunityGeneration (CGEN)$0.000073$30,468419,588,244 CGEN$7.280.43%
16743088 BitCoin One (BTCONE)$0.002873$30,15310,494,861 BTCONE$32.93-0.74%
16751285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16761763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.0811020%
16773446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16783363 WXCOINS (WXC)$0.005121$29,4485,750,296 WXC$8.46-29.93%
16793792 ARAW (ARAW)$0.000009$29,3223,368,426,360 ARAW$22.809.83%
1680764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16813359 WITChain (WIT)$0.000015$29,0601,980,000,000 WIT$320.80-9.26%
16822518 LOCIcoin (LOCI)$0.000699$28,94141,387,232 LOCI$79.67-2.04%
16833421 PrimeStone (PSC)$0.001445$28,68519,850,906 PSC$11.46-0.39%
16843457 Iridium (IRD)$0.001452$28,64719,724,976 IRD$131.405.11%
16852721 APR Coin (APR)$0.002759$28,58210,358,169 APR$95.71-11.19%
16861504 InflationCoin (IFLT)$6.38e-7$28,56244,790,092,020 IFLT$18.226.13%
16874792 Agora (VOTE)$0.001463$28,48119,471,849 VOTE0.25%
16883131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0.35%
16891250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
1690367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
16913501 CryptoSoul (SOUL)$0.000149$28,011187,633,629 SOUL$19.87-8.45%
1692837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16933764 Save Environment Token (SET)$0.028795$27,683961,395 SET$0.353307-1.96%
16943383 Knekted (KNT)$0.000027$27,2911,000,000,000 KNT$10.668.07%
16953426 Incodium (INCO)$0.000003$27,2009,374,114,356 INCO$145.080.16%
16964213 Uptrennd (1UP)$0.001086$27,15825,016,818 1UP$9,146.47-11.97%
16972103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16981276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO-0.95%
16992985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
1700113 SmartCoin (SMC)$0.001011$25,98125,699,244 SMC-0.13%
17013149 NetKoin (NTK)$0.000006$25,8454,453,537,916 NTK$15.86-16.74%
17023121 IGToken (IG)$0.000008$25,7643,067,046,088 IG$2,465.830.01%
17033833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17041141 Moin (MOIN)$0.002905$25,6178,819,377 MOIN$220.618.57%
17051381 Bitcloud (BTDX)$0.000799$25,38331,777,960 BTDX$6.13-7.76%
17061671 iTicoin (ITI)$0.786056$25,15432,000 ITI$220.070.94%
17072942 Aegeus (AEG)$0.000660$25,11338,072,736 AEG$2,204.793.24%
1708813 bitSilver (BITSILVER)$1.59$25,03515,702 BITSILVER-2.02%
17093517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17103645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17113798 Xuez (XUEZ)$0.007189$24,1163,354,621 XUEZ$24,290.410.98%
17123599 EtherInc (ETI)$0.000076$24,092315,982,753 ETI$16,670.570.67%
17132768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17143953 Evedo (EVED)$0.003013$24,0277,974,771 EVED$28,688.676.12%
17152745 Joint Ventures (JOINT)$0.001063$23,66022,248,085 JOINT$324.516.1%
17163271 Ether Kingdoms Token (IMP)$0.003490$23,4836,728,173 IMP$18,897.35-0.04%
17172489 BitWhite (BTW)$0.000644$23,38136,325,371 BTW$17,710.49-19.62%
17183031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17191687 Digital Money Bits (DMB)$0.000218$23,129106,173,958 DMB$29.4150.65%
17201241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17213777 Spectrum (SPT)$0.000019$22,8241,199,987,500 SPT$14,586.04-0.6%
17222415 ArbitrageCT (ARCT)$0.000218$22,799104,655,777 ARCT$40.39-23.62%
17234109 xEURO (xEUR)$1.11$22,67620,419 xEUR$21,215.82-0.34%
17241035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
1725341 SuperCoin (SUPER)$0.000441$22,53251,075,503 SUPER0%
17263971 Gratz (GRAT)$0.000717$22,24031,000,000 GRAT86.95%
17273189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17282589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
1729916 MedicCoin (MEDIC)$0.000073$21,813298,349,398 MEDIC$346.42-2.38%
17302978 AceD (ACED)$0.002251$21,7969,682,483 ACED$87.440.43%
17313685 BTC Lite (BTCL)$0.001162$21,72618,700,000 BTCL$51.05-37.33%
17322695 VeriME (VME)$0.000122$21,696178,048,389 VME$10.011.49%
17331223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17343468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17353464 Cheesecoin (CHEESE)$0.000058$21,102363,257,566 CHEESE$2.400.43%
17363008 Vivid Coin (VIVID)$0.003231$20,9896,495,325 VIVID$18.50-25.91%
17373881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17382005 Obsidian (ODN)$0.000290$20,68071,296,198 ODN0.29%
17393172 LogisCoin (LGS)$0.008745$20,5612,351,213 LGS$3.0142.15%
17402368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17413331 CrowdWiz (WIZ)$0.005947$20,4923,445,851 WIZ$2.54-5.22%
17422386 KZ Cash (KZC)$0.013095$20,4801,563,996 KZC$43.789.24%
17431175 Rubies (RBIES)$0.001961$20,42010,415,252 RBIES$220.55-0.49%
17443521 PAWS Fund (PAWS)$0.010602$20,2691,911,884 PAWS$39.590.26%
17453889 Natmin Pure Escrow (NAT)$0.000195$20,157103,296,984 NAT$109.935.25%
17463481 Peony (PNY)$0.013356$20,0711,502,816 PNY$340.662.94%
17473882 Arqma (ARQ)$0.007410$20,0232,702,021 ARQ$387.251.92%
17483181 ShowHand (HAND)$3.19e-7$19,77561,912,434,418 HAND$7,697.05-0.08%
1749513 Titcoin (TIT)$0.000301$19,71865,560,102 TIT0%
17501218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17513427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$26.320%
17522290 YENTEN (YTN)$0.000804$19,57024,350,077 YTN$4.761.04%
17534116 TOKPIE (TKP)$0.003836$19,5555,097,774 TKP$121.06-1.03%
17542514 Shekel (JEW)$0.000145$19,332133,109,990 JEW$0.537713100.88%
17553862 Scopuly (SKY)$0.000009$19,2182,191,753,462 SKY9%
17563659 QUINADS (QUIN)$0.000001$19,07913,194,987,677 QUIN-0.17%
17572411 Galactrum (ORE)$0.003849$18,9474,923,081 ORE$5.78-30.87%
17583463 RPICoin (RPI)$0.000022$18,877866,512,805 RPI$0.19067219.19%
17593332 Gossipcoin (GOSS)$0.000600$18,78131,304,171 GOSS$50.8912.31%
1760898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17613665 Impleum (IMPL)$0.002905$17,8126,132,441 IMPL$198.4410.82%
17623248 AiLink Token (ALI)$0.000003$17,8075,113,904,986 ALI$590.9711.29%
17633491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17643459 GoHelpFund (HELP)$0.001452$17,64112,147,167 HELP$24,508.2618.54%
17652679 Decentralized Machine Learning (DML)$0.000279$17,60363,030,141 DML$6,704.990.36%
17663940 P2P Global Network (P2PX)$0.000453$17,43338,524,609 P2PX$201.86-1.87%
17673476 Italian Lira (ITL)$7.32e-7$17,32023,658,621,943 ITL$9,433.78-49.38%
176869 Datacoin (DTC)$0.000436$17,30239,712,849 DTC$0.044368-50.36%
17693159 Apollon (XAP)$0.000116$17,263148,585,276 XAP$9.81-15.43%
17701200 NevaCoin (NEVA)$0.003995$17,1964,304,810 NEVA0%
1771934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17722420 Nitro (NOX)$0.000179$17,03695,077,153 NOX$293.35-6.36%
17732180 bitJob (STU)$0.000192$16,89987,816,093 STU$3.71-0.49%
17744252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1775601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17763333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17772065 XGOX (XGOX)$0.000007$16,4232,379,530,425 XGOX$82.748.62%
17782849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17792615 Blocklancer (LNC)$0.000135$16,200120,140,384 LNC$303.26-2.8%
17803800 FidexToken (FEX)$5.50e-7$16,02129,128,335,553 FEX-0.07%
17811266 MarteXcoin (MXT)$0.004139$15,8323,825,153 MXT$213.95-33.11%
17823422 SHPING (SHPING)$0.000019$15,820838,769,624 SHPING$57.4718.38%
1783316 Dreamcoin (DRM)$0.006172$15,8172,562,658 DRM$1.90-12.44%
17842701 TrustNote (TTT)$0.000051$15,741309,999,945 TTT$45.013.11%
17853001 KWHCoin (KWH)$0.000009$15,7341,807,438,681 KWH0.16%
17862069 Open Trading Network (OTN)$0.007704$15,5962,024,530 OTN$1,411.562.77%
17871248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17881747 Onix (ONX)$0.000145$15,550107,072,781 ONX$4.21-3.87%
17891334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
1790350 BoostCoin (BOST)$0.001307$15,49611,855,487 BOST$23.9424.66%
17913684 Bitcoiin (B2G)$0.000290$15,32552,761,896 B2G$1.40-19.66%
17923184 Gold Poker (GPKR)$0.003050$15,2404,997,086 GPKR$9.49-23.31%
17933146 CyberFM (CYFM)$2.98e-7$15,23551,200,000,000 CYFM$130.95-40.41%
17943610 Micromines (MICRO)$8.43e-7$15,16917,999,887,606 MICRO$2.3757.76%
17951066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17961693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17972093 Bitcoin Red (BTCRED)$0.000716$15,03821,000,000 BTCRED$1.83-2.59%
17983086 Kora Network Token (KNT)$0.000044$14,608335,625,000 KNT$2.100.16%
17991113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18003395 SteepCoin (STEEP)$0.000080$14,489181,505,253 STEEP$1.379.55%
18012332 STRAKS (STAK)$0.000607$14,48623,858,907 STAK$120.5323.42%
18022966 Fox Trading (FOXT)$0.001591$14,4839,105,355 FOXT$53,296.95-2.98%
18033350 Dach Coin (DACHX)$0.000654$14,26821,831,809 DACHX$83.50-9.61%
18041212 MojoCoin (MOJO)$0.001162$14,26412,276,850 MOJO$217.454.81%
1805125 Blakecoin (BLC)$0.000581$14,03224,155,191 BLC$0.3154890.43%
18063047 UltraNote Coin (XUN)$0.000060$13,988233,925,137 XUN$859.137.14%
1807702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18081038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18093646 Herbalist Token (HERB)$0.000001$13,9189,499,999,999 HERB$3,230.77-8.02%
18103633 BitGuild PLAT (PLAT)$0.000233$13,89559,566,902 PLAT$133,4152.05%
18112565 StarterCoin (STAC)$0.000041$13,893342,007,189 STAC$0.4117891.71%
1812945 Bata (BTA)$0.002686$13,5715,052,601 BTA$147.71-10.97%
18134845 ESCX Token (ESCX)$0.000113$13,512119,932,375 ESCX$153.152.79%
18141155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18152923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT78.45%
18163677 ROIyal Coin (ROCO)$0.011981$12,3771,033,040 ROCO$35.05-4.22%
18173690 Bulleon (BUL)$0.010965$12,0211,096,353 BUL$9.61-4.59%
18182241 Ccore (CCO)$0.007031$11,9521,699,999 CCO$8.3920.47%
18192445 Block Array (ARY)$0.000174$11,91468,430,738 ARY$437.81-3.85%
18203876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC0%
18214783 Dragon Option (DRAGON)$0.000149$11,82679,257,288 DRAGON$5,443.170.85%
18223771 EthereumX (ETX)$0.000136$11,82087,225,579 ETX10.92%
18233397 Neural Protocol (NRP)$0.000001$11,7569,497,994,014 NRP$765.650.88%
18242168 Grimcoin (GRIM)$0.000111$11,750106,260,386 GRIM0%
1825159 Cashcoin (CASH)$0.000218$11,64653,458,111 CASH$177.54-25.55%
18263265 Havy (HAVY)$0.000001$11,5787,823,731,687 HAVY$1,627.090.16%
18274563 UOS Network (UOS)$0.001335$11,4128,549,496 UOS$11,689.23-21.48%
18281546 Centurion (CNT)$0.000144$11,20077,663,826 CNT0%
18292244 Payfair (PFR)$0.000283$11,12039,305,412 PFR$603.206.81%
18301254 PlatinumBAR (XPTX)$0.005083$10,9802,160,126 XPTX$1.19-25.44%
18311259 PonziCoin (PONZI)$0.012708$10,943861,099 PONZI$436.21-5.69%
18324027 DeVault (DVT)$0.000145$10,91375,142,705 DVT$131.900.43%
18334124 EOS TRUST (EOST)$0.000001$10,9097,518,810,122 EOST$35.460.16%
18344178 CPUchain (CPU)$0.000948$10,84611,440,992 CPU$26.66-0.57%
18352147 ELTCOIN (ELTCOIN)$0.000119$10,70790,000,000 ELTCOIN$1,067.16-1.04%
18361846 GeyserCoin (GSR)$0.009222$10,6451,154,342 GSR$0.3439070.43%
18371396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18381395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18393416 Digiwage (WAGE)$0.000218$10,25247,062,308 WAGE$31.48-24.68%
18403385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18414598 Acash Coin (ACA)$0.000001$10,2417,003,331,814 ACA$420.41-13.43%
18423412 Simmitri (SIM)$0.000145$10,23470,468,612 SIM$7.470.43%
18433414 ZeusNetwork (ZEUS)$1.45e-7$10,16670,000,000,000 ZEUS$29.80-32.42%
18441877 Rupaya (RUPX)$0.000167$10,15260,787,409 RUPX$0.811856-39.21%
18453354 TRONCLASSIC (TRXC)$2.18e-8$10,141465,107,478,370 TRXC$0.981380-15.83%
18461353 TajCoin (TAJ)$0.000757$10,06713,290,554 TAJ0%
18471389 Zayedcoin (ZYD)$0.001598$9,9756,243,840 ZYD$0.80515415.45%
18483624 Zealium (NZL)$0.000871$9,90911,371,655 NZL$94.36-55.22%
18493273 IQ.cash (IQ)$0.002542$9,9023,896,163 IQ$10.000.43%
18501474 Eternity (ENT)$0.001380$9,7797,088,015 ENT$195.27-8.16%
18511282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18524158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18533580 Crystal Token (CYL)$0.017168$9,689564,377 CYL$26,469.261.81%
18543209 4NEW (KWATT)$0.000158$9,67161,152,763 KWATT$1,749.960.55%
18551194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18563604 SkyHub Coin (SHB)$0.016992$9,419554,326 SHB$397.2018.69%
18573341 Phonecoin (PHON)$0.000073$9,393129,049,009 PHON0%
18583678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
1859536 Joincoin (J)$0.002759$9,2653,357,815 J$3.28-6.92%
18603348 MNPCoin (MNP)$0.004212$9,2322,191,996 MNP$0.922496-8.98%
18612461 Peerguess (GUESS)$0.000152$9,21860,537,668 GUESS$2.90-30.96%
18623508 BZLCOIN (BZL)$0.004138$9,1702,215,953 BZL$7.6124.63%
18631514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18643447 Atheios (ATH)$0.000508$8,91717,543,150 ATH$26.10-12.12%
18651683 RouletteToken (RLT)$0.000799$8,91311,159,031 RLT$214.641.72%
18663429 Cyber Movie Chain (CMCT)$4.35e-7$8,70520,000,000,000 CMCT$0.700750-22.39%
18673413 nDEX (NDX)$5.80e-7$8,66914,938,687,251 NDX$7.72-1.23%
18681153 Creditbit (CRB)$0.000508$8,59116,901,017 CRB$182.140.43%
18693174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18702690 Biotron (BTRN)$0.000129$8,51865,965,771 BTRN$40.1151.09%
18712858 Couchain (COU)$8.70e-7$8,4449,700,000,000 COU$6,898.94-2.98%
1872993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18732032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT0%
18743512 Alpha Coin (APC)$0.000246$8,23233,511,882 APC$16,736.760.77%
18753778 EVOS (EVOS)$0.000774$8,20910,606,778 EVOS$263.68-10.8%
1876278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18771576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18782581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18793222 Bionic (BNC)$0.000015$7,827536,244,233 BNC$9,102.130.12%
18803321 BunnyToken (BUNNY)$0.000030$7,754254,486,021 BUNNY$295.34-1.91%
18813444 KUN (KUN)$3.86$7,7142,000 KUN0%
18823162 YoloCash (YLC)$0.000260$7,67929,499,388 YLC$3,137.96-19.96%
18833338 PAXEX (PAXEX)$0.000435$7,65217,571,745 PAXEX$396.1150.54%
18842974 Lightpaycoin (LPC)$0.001307$7,5735,793,754 LPC$42.25-27.37%
18852148 Desire (DSR)$0.000726$7,45710,269,488 DSR$5,629.830.43%
18863952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18873403 EagleX (EGX)$0.000218$7,31633,583,500 EGX$472.240.43%
18883770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18892983 AdultChain (XXX)$0.000145$7,24949,917,231 XXX$0.0373970.43%
18903454 Decentralized Asset Trading Platform (DATP)$6.10e-7$7,21611,820,620,222 DATP$4.7615.69%
18913266 Carebit (CARE)$0.000051$7,191142,010,558 CARE0%
18923398 SCRIV NETWORK (SCRIV)$0.000290$7,18724,744,362 SCRIV$5.530.6%
18932051 Authorship (ATS)$0.000071$7,09099,971,428 ATS0.26%
18943746 electrumdark (ELD)$0.001800$7,0173,899,312 ELD$299.77-22.08%
18951651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18962176 Decision Token (HST)$0.000218$6,97732,025,998 HST$0.73868950.64%
18972355 OP Coin (OPC)$0.000004$6,9491,858,984,784 OPC$0.151272-4.17%
18983442 INDINODE (XIND)$0.000007$6,878950,702,829 XIND0.07%
18993151 Akroma (AKA)$0.000355$6,81319,177,485 AKA$17.564.67%
19004826 ZUM TOKEN (ZUM)$0.000007$6,7981,017,462,118 ZUM$178.53-7.51%
19012063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19023294 Bitcoin Adult (BTAD)$0.000182$6,66836,730,010 BTAD$0.10291225.54%
19033313 CryptoFlow (CFL)$0.000072$6,63892,026,159 CFL-0.24%
19043317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19053050 Dystem (DTEM)$0.001084$6,5156,008,480 DTEM-0.02%
19061273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
19071912 Dalecoin (DALC)$0.007842$6,419818,508 DALC$65.139.56%
1908938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19092956 Narrative (NRVE)$0.000140$6,34545,234,634 NRVE$8.27-13.35%
19104255 CryptoAds Marketplace (CRAD)$0.000435$6,20914,265,943 CRAD$769.30-22.73%
19111368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19122965 VikkyToken (VIKKY)$0.000002$5,8403,727,082,538 VIKKY$14,948.30-1.06%
19131496 Luna Coin (LUNA)$0.003413$5,8241,706,429 LUNA$189.032.23%
19142875 ALAX (ALX)$0.000276$5,73420,757,685 ALX-0.98%
19153523 SnodeCoin (SND)$0.000143$5,68839,739,982 SND$147.7917.26%
19162960 Tourist Token (TOTO)$0.000001$5,5594,033,323,630 TOTO$6,942.236.82%
19173688 MoX (MOX)$0.001085$5,4545,027,488 MOX$2.5815.41%
19183312 Evimeria (EVI)$0.000001$5,3893,637,707,554 EVI0%
19193358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19202100 JavaScript Token (JS)$0.000654$5,2237,991,996 JS$0.891434-21.41%
19214205 Xenoverse (XENO)$0.000978$5,2135,332,325 XENO$16,788.351.45%
1922263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19233250 Zoomba (ZBA)$0.000209$5,15424,697,826 ZBA$30.9499.74%
19241935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU0%
19252131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19263644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19271209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19281210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19291052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19303393 MASTERNET (MASH)$0.000147$4,64331,686,740 MASH$160.49-0.11%
19311528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19323738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19333410 Bitspace (BSX)$0.000317$4,42913,971,577 BSX0%
19341291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19352257 Nekonium (NUKO)$0.000363$4,35712,000,829 NUKO$9.430.43%
19361825 LiteBitcoin (LBTC)$0.000144$4,17128,940,333 LBTC-0.34%
19373267 Project Coin (PRJ)$0.000073$4,08855,894,557 PRJ0%
19383270 e-Chat (ECHT)$0.000212$4,05919,161,060 ECHT$8,825.560.25%
19392448 SparksPay (SPK)$0.000726$3,9825,483,098 SPK$2.69-4.53%
19402583 Octoin Coin (OCC)$0.006957$3,862555,137 OCC$17,417.700.94%
19412356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19424018 Klimatas (KTS)$0.005297$3,829722,904 KTS$546.17-13.05%
19431650 ProCurrency (PROC)$0.000037$3,822104,223,491 PROC$466.20-23.96%
19443129 Nyerium (NYEX)$0.000145$3,77225,976,827 NYEX$0.72683133.91%
19451915 AdCoin (ACC)$0.000218$3,66416,820,038 ACC$41.37-65.23%
19463489 Escroco Emerald (ESCE)$0.000006$3,661624,525,771 ESCE$0.181354-21.34%
19473293 Olympic (OLMP)$0.000029$3,634125,128,970 OLMP$9.00-19.65%
19481515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19491206 BumbaCoin (BUMBA)$0.000142$3,30823,335,668 BUMBA$0.322181-34.74%
19503374 Ragnarok (RAGNA)$0.000218$3,30715,181,342 RAGNA$0.0452680.43%
19513382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19521674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19533219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0%
1954656 Prime-XI (PXI)$0.000145$3,18521,931,815 PXI$2.640.43%
19553487 Pedity (PEDI)$0.000002$3,0771,368,610,817 PEDI0.02%
19563216 DeltaChain (DELTA)$4.07e-7$3,0497,500,000,000 DELTA-7.22%
19573613 Dash Green (DASHG)$0.001307$3,0072,300,683 DASHG$11.10-72.2%
1958831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19593787 InnovativeBioresearchClassic (INNBCL)$4.69e-10$2,8926,159,050,564,564 INNBCL$203.52-6.56%
19603967 Eva Cash (EVC)$0.003148$2,833900,000 EVC$21.51-3.39%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19623886 ICOCalendar.Today (ICT)$0.002308$2,7901,208,500 ICT$41.540.16%
19634080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19644159 Mero Currency (MRO)$0.000289$2,7029,345,674 MRO0.32%
19651657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19663478 BitMoney (BIT)$0.000029$2,39682,497,698 BIT$0.940761-25.75%
19672460 Qbic (QBIC)$0.000503$2,3574,684,176 QBIC$148.92-38.46%
19683097 XOVBank (XOV)$0.000017$2,284131,202,358 XOV$0.580332-0.07%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19701774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19713298 UralsCoin (URALS)$0.000150$2,23914,921,278 URALS$0.094512-15.8%
19723254 Mirai (MRI)$0.000650$2,2323,432,003 MRI$471.93-12.9%
19733232 Staker (STR)$0.001300$1,9401,491,908 STR-0.08%
19743290 Elliot Coin (ELLI)$0.000073$1,89826,131,046 ELLI$2.73-0.19%
19753807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0.1%
19762278 HollyWoodCoin (HWC)$0.000073$1,69523,345,504 HWC$0.0970120.43%
19771367 Experience Points (XP)$0.000002$1,630940,927,001 XP0%
19783510 Traid (TRAID)$0.000073$1,60422,082,360 TRAID$9.410.43%
19791509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19803263 Dinero (DIN)$0.000161$1,4438,947,929 DIN$5.02-25.67%
19813749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19822205 Phantomx (PNX)$0.000029$1,40948,495,525 PNX$5.65-0.06%
1983520 Virtacoin (VTA)$2.65e-7$1,3775,201,310,113 VTA$10.62-71.27%
19842140 SONO (SONO)$0.000654$1,3632,084,823 SONO$0.16454629.12%
19851824 BitCoal (COAL)$0.000290$1,3074,500,000 COAL$3.97-0.29%
19863909 SPIDER VPS (SPDR)$0.000427$1,2762,988,850 SPDR$0.1313834.19%
19873586 Bitcoin X (BTX)$0.000420$1,2022,864,374 BTX97%
19881956 VIVO (VIVO)$0.000219$1,1485,249,679 VIVO0%
19891926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19901691 Project-X (NANOX)$13,588.52$1,0630 NANOX-0.03%
19913400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19923999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19933030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19941090 Save and Gain (SANDG)$0.000299$9173,064,800 SANDG-0.23%
19953808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19961632 Concoin (CONX)$0.001057$787744,266 CONX0%
19973308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19981959 Oceanlab (OCL)$0.000013$62446,500,000 OCL-0.4%
19991558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20013355 Azart (AZART)$0.000094$3914,146,379 AZART$0.14787830.42%
20023384 Benz (BENZ)$0.000061$3635,958,969 BENZ$536.630.16%
20033629 LRM Coin (LRM)$0.000029$2899,949,308 LRM$0.6061810.43%
20043424 QYNO (QNO)$0.000218$2341,075,172 QNO$1.71-49.78%
20053287 Abulaba (AAA)$0.000015$21915,090,818 AAA$10.43-77.06%
20062253 Jiyo [OLD] (JIYO)$0.000029$1776,100,012 JIYO$1.71-55.58%
20073509 Provoco Token (VOCO)$4.56e-7$171375,710,075 VOCO$11,844.304.53%
20083656 Beacon (BECN)$0.000142$1521,065,153 BECN0%
20091832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20113460 Bitcoinus (BITS)$4.45e-7$2659,294,348 BITS$4,372.80-53.27%
20123841 StellarPay (XLB)$0.000005$183,424,785 XLB-54.95%
20132456 OFCOIN (OF)$0.000057$-- OF$305,118,81613.74%
20144779 HUSD (HUSD)$1.01$-- HUSD$66,852,0620.02%
20154953 FirmaChain (FCT)$0.096480$-- FCT$45,927,4309.51%
20162596 CK USD (CKUSD)$0.097295$-- CKUSD$25,774,691-4.65%
20174623 Gomics (GOM)$0.505738$-- GOM$24,144,3881.55%
20183283 FOIN (FOIN)$2,772.57$-- FOIN$21,086,0930.34%
20194674 Whole Network (NODE)$0.006436$-- NODE$14,954,7001.61%
20202712 MyToken (MT)$0.001099$-- MT$10,939,7923.71%
20214899 Yap Stone (YAP)$0.352278$-- YAP$10,024,233-1.51%
20224842 Folgory Coin (FLG)$1.36$-- FLG$8,531,73310.72%
20235034 Kusama (KSM)$1.74$-- KSM$6,946,9970.47%
20243217 Ontology Gas (ONG)$0.105073$-- ONG$5,880,6514.27%
20252878 DigiFinexToken (DFT)$0.429660$-- DFT$4,983,432-0.58%
20265009 LuckySevenToken (LST)$0.226119$-- LST$4,312,151-7.19%
20272324 BigONE Token (ONE)$0.003033$-- ONE$3,833,3010.07%
20283252 ShineChain (SHE)$0.000534$-- SHE$3,781,0750.43%
20294078 Super Zero (SERO)$0.046632$-- SERO$3,547,479-1.06%
20303238 ABCC Token (AT)$0.042287$-- AT$3,253,0802.64%
20312280 Filecoin [Futures] (FIL)$4.53$-- FIL$3,244,307-0.38%
20324125 NOIZchain (NOIZ)$0.299173$-- NOIZ$3,199,558-0.16%
20333880 OceanEx Token (OCE)$0.002745$-- OCE$3,030,7692.38%
20344955 CAPITAL X CELL (CXC)$1.18$-- CXC$2,834,227-5.76%
20354948 Nervos Network (CKB)$0.007903$-- CKB$2,777,3290.51%
20364129 Polkadot [IOU] (DOT)$87.68$-- DOT$2,538,7771.47%
20374941 Bispex (BPX)$0.007633$-- BPX$2,431,5450.58%
20384133 YottaChain (YTA)$0.089127$-- YTA$2,366,6701%
20393891 V-Dimension (VOLLAR)$0.654720$-- VOLLAR$2,307,646-2.96%
20405007 TROY (TROY)$0.007317$-- TROY$2,252,131-0.94%
20414943 Multi-collateral DAI (DAI)$1.01$-- DAI$2,066,963-0.17%
20422895 Coni (CONI)$0.012151$-- CONI$2,062,060-1%
20431706 Aidos Kuneen (ADK)$1.09$-- ADK$2,049,445-2.16%
20444695 Echoin (EC)$0.007195$-- EC$1,982,8753.42%
20454430 VNX Exchange (VNXLU)$0.273689$-- VNXLU$1,425,140-0.56%
20464280 12Ships (TSHP)$0.012380$-- TSHP$1,378,48714.81%
20474946 Vinci (VINCI)$0.963352$-- VINCI$1,370,489-0.36%
20482432 StarChain (STC)$0.002821$-- STC$1,241,9231.93%
20493236 WinToken (WIN)$0.000200$-- WIN$1,125,1332.84%
20504119 VinDax Coin (VD)$0.037369$-- VD$1,065,156-9.71%
20513012 VeThor Token (VTHO)$0.000592$-- VTHO$1,053,2013.44%
20523914 GlitzKoin (GTN)$0.279903$-- GTN$1,008,0940.08%
20534981 TAGZ5 (TAGZ5)$0.349527$-- TAGZ5$922,3270.56%
20544197 ShareToken (SHR)$0.002832$-- SHR$915,035-12.64%
20552091 Exchange Union (XUC)$1.43$-- XUC$914,302-7.15%
20563866 CONUN (CON)$0.002911$-- CON$874,14135.29%
20573196 KNOW (KNOW)$0.001640$-- KNOW$841,568-1.41%
20582366 FairGame (FAIR)$0.001417$-- FAIR$799,103-4.64%
20593356 The Midas Touch Gold (TMTG)$0.001850$-- TMTG$750,79310.73%
20604762 ZVCHAIN (ZVC)$0.121684$-- ZVC$726,801-3.61%
20614229 Yobit Token (YO)$1,008.13$-- YO$723,4040.06%
20624701 CoinHe Token (CHT)$0.190340$-- CHT$715,882-1.17%
20634818 Xensor (XSR)$0.039667$-- XSR$713,712-3.64%
20644817 Filenet (FN)$0.499511$-- FN$622,4853.46%
20654958 Precium (PCM)$0.009849$-- PCM$616,729-0.17%
20663924 DREP (DREP)$0.001743$-- DREP$603,2460.82%
20675002 SafeCapital (SCAP)$4.77$-- SCAP$518,7621.77%
20683872 Bilaxy Token (BIA)$0.002542$-- BIA$506,148-0.6%
20694841 suterusu (SUTER)$0.013247$-- SUTER$466,730-1.42%
20704820 ALP Coin (ALP)$0.260911$-- ALP$453,314-0.03%
20714212 LinkToken (LTK)$0.042482$-- LTK$449,2481.02%
20724176 Dapp Token (DAPPT)$0.000781$-- DAPPT$385,3521.51%
20733925 Tratok (TRAT)$0.002352$-- TRAT$377,2251.61%
20745012 Hashshare (HSS)$0.026548$-- HSS$363,12114.96%
20753905 DUO Network Token (DUO)$0.015058$-- DUO$362,323-10.16%
20763670 ROMToken (ROM)$0.000333$-- ROM$354,1689.23%
20774844 MeconCash (MCH)$0.211712$-- MCH$330,564-73.25%
20784847 Blockstack (STX)$0.088283$-- STX$308,1701.87%
20793904 Electronic Energy Coin (E2C)$0.009516$-- E2C$256,8551.73%
20803834 Dexter G (DXG)$0.734371$-- DXG$240,3896.49%
20814073 SPIN Protocol (SPIN)$0.004056$-- SPIN$231,76532.87%
20824366 MixMarvel (MIX)$0.002563$-- MIX$230,833-0.5%
20833320 TCOIN (TCN)$0.014087$-- TCN$230,157-1.1%
20842376 TopChain (TOPC)$0.005851$-- TOPC$228,863-0.94%
20853295 BUMO (BU)$0.007462$-- BU$218,061-1.57%
20863849 WHEN Token (WHEN)$0.002348$-- WHEN$203,2444.62%
20874868 Lukiu (LKU)$0.009564$-- LKU$199,531-0.33%
20883060 Yuan Chain Coin (YCC)$0.009096$-- YCC$178,576-0.79%
20894248 Simone (SON)$923.56$-- SON$175,227-9.96%
20903995 Gosama (GOS)$0.142918$-- GOS$174,79914.08%
20914108 En-Tan-Mo (ETM)$0.016177$-- ETM$173,3830.39%
20924063 7Eleven (7E)$0.000026$-- 7E$169,543-0.15%
20934793 D Community (DILI)$0.000257$-- DILI$168,4883.03%
20944441 Vectorspace AI (VXV)$0.106284$-- VXV$161,20521.55%
20954806 Tesra (TSR)$0.042981$-- TSR$159,886-1.19%
20964122 Counos Coin (CCA)$4.69$-- CCA$153,5540.59%
20974765 Treelion (TRN)$0.466655$-- TRN$152,9270.46%
20984187 Volume Network (VOL)$0.015764$-- VOL$151,931-3.35%
20994520 Decentralized Vulnerability Platform (DVP)$0.004575$-- DVP$145,3665.62%
21004862 DAD Chain (DAD)$0.161555$-- DAD$145,241-1.13%
21013231 Blockchain Quotations Index Token (BQT)$0.010855$-- BQT$143,2670.23%
21023934 CNNS (CNNS)$0.004723$-- CNNS$139,5480.17%
21032396 WETH (WETH)$145.08$-- WETH$139,2060.16%
21044677 Tepleton (TEP)$0.413361$-- TEP$137,6067.88%
21054907 Fortem Capital (FCQ)$1.18$-- FCQ$127,854-8.41%
21063844 Xtock (XTX)$0.000470$-- XTX$123,7998.8%
21074285 Lukki Operating Token (LOT)$0.006975$-- LOT$119,912-1.12%
21084260 Aitheon (ACU)$0.003483$-- ACU$116,30029.7%
21093259 YouLive Coin (UC)$0.000136$-- UC$114,1062.88%
21103937 NNB Token (NNB)$0.001549$-- NNB$105,292-8.27%
21114290 EMOGI Network (LOL)$0.000999$-- LOL$102,175-1.6%
21124202 Opennity (OPNN)$0.000307$-- OPNN$98,636.76-18.94%
21132846 FuturoCoin (FTO)$0.173728$-- FTO$98,152.7185.86%
21142713 KEY (KEY)$0.001314$-- KEY$95,841.59-2.18%
21154774 1irstGold (1GOLD)$47.76$-- 1GOLD$94,975.211.3%
21164466 Ormeus Ecosystem (ECO)$0.002052$-- ECO$93,912.066.17%
21172987 ThingsOperatingSystem (TOS)$0.001176$-- TOS$90,666.76-0.01%
21182919 DWS (DWS)$0.000308$-- DWS$83,066.57-0.46%
21194196 Pledge Coin (PLG)$0.001138$-- PLG$80,919.92-8.78%
21203004 Volt (ACDC)$0.000073$-- ACDC$77,768.731.9%
21213996 IOU (IOUX)$0.213371$-- IOUX$76,412.39-0.59%
21222736 InsurChain (INSUR)$0.000130$-- INSUR$71,010.310.69%
21233485 Game Stars (GST)$0.000233$-- GST$70,972.420.39%
21242999 Hdac (HDAC)$0.024250$-- HDAC$70,240.971.22%
21254254 Hintchain (HINT)$0.005499$-- HINT$70,100.863.05%
21262928 PlayCoin [QRC20] (PLY)$0.001838$-- PLY$69,799.45-1.33%
21274239 Bitcloud Pro (BPRO)$0.001801$-- BPRO$69,545.21-4.65%
21284586 ProBit Token (PROB)$0.073624$-- PROB$68,090.48-10.24%
21294871 Secrets of Zurich (SOZ)$0.000647$-- SOZ$64,874.93-0.75%
21302470 CoinMeet (MEET)$0.008436$-- MEET$61,485.462.83%
21314633 CryptoBossCoin (CBC)$0.074390$-- CBC$60,352.83-3.62%
21324484 ChronoCoin (CRN)$0.007944$-- CRN$60,136.658.21%
21334835 NOVA (NOVA)$0.000034$-- NOVA$58,773.6938.2%
21344836 Dash Cash (DSC)$0.509703$-- DSC$55,506.790.51%
21352734 EduCoin (EDU)$0.000090$-- EDU$55,325.602.11%
21362406 InvestDigital (IDT)$0.004408$-- IDT$54,681.76-4.23%
21373653 Baer Chain (BRC)$1.19$-- BRC$54,228.2518.79%
21383127 Themis (GET)$0.003862$-- GET$54,045.132.15%
21393061 Promotion Coin (PC)$0.000110$-- PC$53,077.304.21%
21402700 Celsius (CEL)$0.068212$-- CEL$50,532.20-1.91%
21412871 Ubique Chain Of Things (UCT)$0.005326$-- UCT$50,119.33-25.67%
21424983 Demeter Chain (DMTC)$0.042711$-- DMTC$49,846.090.42%
21433182 HitChain (HIT)$0.000044$-- HIT$47,989.32-1.42%
21444289 IOEX (IOEX)$0.024033$-- IOEX$46,427.43-1.23%
21454383 PHANTOM (XPH)$0.006996$-- XPH$45,326.34-17.21%
21464881 Guider (GDR)$0.000109$-- GDR$44,170.90-27.4%
21474299 Tokoin (TOKO)$0.080424$-- TOKO$43,965.26-0.7%
21483258 BitUP Token (BUT)$0.001409$-- BUT$43,797.321.03%
21492434 Maggie (MAG)$0.000512$-- MAG$43,172.50-1.8%
21503153 Twinkle (TKT)$0.002251$-- TKT$42,916.572.51%
21514012 InnovaMinex (MINX)$0.032591$-- MINX$42,169.558.69%
21522361 Show (SHOW)$0.000573$-- SHOW$42,102.161.01%
21534214 Agrocoin (AGRO)$0.089313$-- AGRO$41,916.400.25%
21543860 Blockcloud (BLOC)$0.001253$-- BLOC$41,649.943.24%
21554296 Ladder Network Token (LAD)$0.009179$-- LAD$40,620.250.33%
21563780 Sparkle (SPRKL)$0.018196$-- SPRKL$39,699.455.23%
21574895 HyperExchange (HX)$0.016267$-- HX$38,770.464.25%
21584495 VENA (VENA)$0.001549$-- VENA$38,443.183.47%
21592282 Super Bitcoin (SBTC)$1.73$-- SBTC$37,369.77-2.28%
21604872 BenePit Protocol (BNP)$0.001594$-- BNP$37,239.900.96%
21613991 Alphacon (ALP)$0.001280$-- ALP$37,043.43-27.51%
21622719 Cybereits (CRE)$0.001400$-- CRE$36,300.82-7.15%
21632962 CHEX (CHEX)$0.004447$-- CHEX$35,733.046.6%
21644831 Ethlyte Crypto (EtLyteT)$0.058091$-- EtLyteT$33,632.952.94%
21652008 MSD (MSD)$0.006535$-- MSD$32,182.300.06%
21665024 ALL BEST ICO (ALLBI)$0.037315$-- ALLBI$31,797.050.44%
21674488 Kahsh (KSH)$0.135269$-- KSH$30,728.62-2.12%
21682435 LightChain (LIGHT)$0.000002$-- LIGHT$29,879.46-10.36%
21692888 CarBlock (CAR)$0.000615$-- CAR$29,746.69-0.42%
21701037 Agoras Tokens (AGRS)$0.188780$-- AGRS$29,530.442.93%
21714750 Versess Coin (VERS)$27.60$-- VERS$28,926.530.43%
21723286 MEX (MEX)$0.000379$-- MEX$28,774.3821.18%
21734007 B91 (B91)$0.029970$-- B91$28,323.75-5.55%
21742903 SEER (SEER)$0.000943$-- SEER$26,325.20-0.75%
21752994 Bitcoin File (BIFI)$0.001495$-- BIFI$26,182.3197.38%
21763347 CARAT (CARAT)$0.500978$-- CARAT$24,862.220.71%
21773595 PalletOne (PTN)$0.003292$-- PTN$24,834.04-1.64%
21782981 Consentium (CSM)$0.051226$-- CSM$23,924.51-1.99%
21794000 Coindom (CCC)$0.001542$-- CCC$23,878.70-0.62%
21804966 Eureka Coin (ERK)$0.006012$-- ERK$23,004.72-7.11%
21812986 DACC (DACC)$0.000014$-- DACC$22,826.98-11.17%
21822914 BeeKan (BKBT)$0.000404$-- BKBT$22,203.70-1.36%
21834950 LCX (LCX)$0.000837$-- LCX$20,896.1066.08%
21843076 Endorsit (EDS)$0.000043$-- EDS$19,233.37-1.73%
21852852 Engine (EGCC)$0.000213$-- EGCC$18,349.06-0.2%
21863923 VENJOCOIN (VJC)$8.80$-- VJC$17,614.630.15%
21874743 CIChain (CIC)$0.000089$-- CIC$16,621.01-16.57%
21883277 vSportCoin (VSC)$0.000850$-- VSC$16,398.57-2.32%
21893681 CENTERCOIN (CENT)$0.001053$-- CENT$16,136.24-0.08%
21904003 Zenon (ZNN)$1.25$-- ZNN$15,822.85-6.64%
21913074 Experience Token (EXT)$0.000089$-- EXT$15,305.1349.29%
21925033 Creatanium (CMB)$1.00$-- CMB$15,039.75-0.61%
21933789 Boltt Coin (BOLTT)$0.010313$-- BOLTT$13,839.922.83%
21942741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$13,582.31-0.32%
21953073 Esports Token (EST)$0.000292$-- EST$13,436.33-0.33%
21964974 EXMO Coin (EXM)$0.004938$-- EXM$12,902.95-6.42%
21972293 United Bitcoin (UBTC)$0.934880$-- UBTC$12,654.58-16.61%
21984496 xCrypt Token (XCT)$0.000746$-- XCT$12,437.05-6%
21994560 Tchain (TCH)$0.007050$-- TCH$11,906.852.78%
22003747 Aunite (AUNIT)$0.032600$-- AUNIT$11,894.63-0.36%
22014291 Krypton Galaxy Coin (KGC)$0.000543$-- KGC$11,091.412.42%
22023759 Jinbi Token (JNB)$64.45$-- JNB$10,954.5715.89%
22032969 Globalvillage Ecosystem (GVE)$0.000168$-- GVE$10,354.101.74%
22044244 CCUniverse (UVU)$0.002020$-- UVU$9,788.82-83.31%
22054830 VERA (VERA)$0.002033$-- VERA$9,621.186.12%
22064494 NSS Coin (NSS)$0.032120$-- NSS$9,279.591.49%
22073110 NewsToken (NEWOS)$0.000402$-- NEWOS$9,153.125.95%
22084102 TranslateMe Network Token (TMN)$0.001229$-- TMN$8,861.097.18%
22093282 Ti-Value (TV)$0.010834$-- TV$7,943.6787.29%
22104276 Defi (DEFI)$0.031505$-- DEFI$7,616.461.08%
22114970 Ouroboros (OURO)$0.130147$-- OURO$7,187.07-0.2%
22123448 Commerce Data Connection (CDC)$0.000107$-- CDC$6,940.83258.29%
22132488 ValueChain (VLC)$0.001306$-- VLC$6,844.540.47%
22144567 Oath Protocol (OATH)$0.000101$-- OATH$6,229.56-0.66%
22154251 DeepCloud AI (DEEP)$0.001958$-- DEEP$6,199.530.56%
22163292 CariNet (CIT)$0.001874$-- CIT$6,059.00-18.81%
22173123 GSENetwork (GSE)$0.000096$-- GSE$5,926.674.7%
22184139 Brazilian Digital Token (BRZ)$0.242679$-- BRZ$4,574.741.28%
22192329 Hyper Pay (HPY)$0.000777$-- HPY$4,538.16-28.85%
22202247 BlockCDN (BCDN)$0.003455$-- BCDN$4,482.514.68%
22213888 bitCEO (BCEO)$0.034656$-- BCEO$4,210.800.17%
22222408 Qube (QUBE)$0.000148$-- QUBE$4,196.294.79%
22233983 PATHHIVE (PHV)$0.010926$-- PHV$3,971.582.36%
22242947 SoPay (SOP)$0.000242$-- SOP$3,866.47-0.48%
22253198 KingXChain (KXC)$0.000001$-- KXC$3,705.090.17%
22263328 CMITCOIN (CMIT)$0.000002$-- CMIT$3,498.6750.64%
22272670 Pixie Coin (PXC)$0.000582$-- PXC$3,364.42-19.67%
22282894 OTCBTC Token (OTB)$0.010008$-- OTB$3,307.4416.48%
22294634 AERUM (XRM)$0.002362$-- XRM$3,061.50-2.29%
22304936 LOLTOKEN (LOL)$0.043879$-- LOL$3,006.662.9%
22312911 ORS Group (ORS)$0.034663$-- ORS$2,971.800.08%
22324009 IZIChain (IZI)$0.000201$-- IZI$2,927.22-23.53%
22334225 Crex Token (CREX)$5.03$-- CREX$2,735.78-0.02%
22343927 Atlas Token (ATLS)$0.006001$-- ATLS$2,629.440.83%
22353743 QUSD (QUSD)$0.010806$-- QUSD$2,342.41-0.89%
22364920 Aerotoken (AET)$0.250229$-- AET$1,736.85-8.29%
22374023 Bitcoin BEP2 (BTCB)$7,237.32$-- BTCB$1,689.77-0.37%
22383926 Stellar Gold (XLMG)$0.000902$-- XLMG$1,651.24-14.86%
22393249 Usechain Token (USE)$0.000767$-- USE$1,632.856.78%
22402281 BitcoinX (BCX)$0.000945$-- BCX$1,537.17104.31%
22413582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$1,531.48-1.14%
22423660 USDCoin (USC)$0.272088$-- USC$1,477.11-0.13%
22434114 Golden Token (GOLD)$0.008799$-- GOLD$1,474.486.24%
22444929 JD Coin (JDC)$0.083880$-- JDC$1,420.22-23.12%
22452013 Infinity Economics (XIN)$0.002327$-- XIN$1,347.985.8%
22461135 ClubCoin (CLUB)$0.031224$-- CLUB$1,343.40-4.03%
22473470 Dragon Token (DT)$2.62$-- DT$1,118.340.02%
22484240 Custody Token (CUST)$0.003643$-- CUST$1,067.46-16%
22494089 Blockmason Link (BLINK)$0.000405$-- BLINK$1,046.1613.12%
22502950 LemoChain (LEMO)$0.003071$-- LEMO$1,043.470.53%
22513640 Livepeer (LPT)$1.44$-- LPT$1,001.053.83%
22523938 Muzika (MZK)$0.003642$-- MZK$889.041.4%
22534451 Tixl (MTXLT)$44.99$-- MTXLT$839.773.41%
22544745 Cai Token (CAI)$0.000021$-- CAI$812.695.25%
22553820 BuckHathCoin (BHIG)$0.085346$-- BHIG$753.555.63%
22564708 Colletrix (CIPX)$0.000050$-- CIPX$737.01-12.37%
22573745 BiNGO.Fun (777)$0.000171$-- 777$736.061.45%
22584111 IDEALCOIN (IDEAL)$0.006172$-- IDEAL$728.33-0.74%
22592740 Influence Chain (INC)$0.000144$-- INC$716.53-24.52%
22604822 Kappi Network (KAPP)$0.000004$-- KAPP$693.8912.19%
22612266 COMSA [XEM] (CMS)$0.062754$-- CMS$687.74-4.39%
22623744 WEBN token (WEBN)$0.000004$-- WEBN$665.76-26.91%
22634048 MGC Token (MGC)$0.001095$-- MGC$636.11-54.36%
22643836 HOT Token (HOT)$0.002608$-- HOT$579.841.64%
22652383 Jingtum Tech (SWTC)$0.000539$-- SWTC$436.151.2%
22662370 Bitcoin God (GOD)$0.212640$-- GOD$375.2372.72%
22673253 eosBLACK (BLACK)$0.000625$-- BLACK$338.9417.99%
22683939 Tronipay (TRP)$0.000637$-- TRP$301.34-71.27%
22692997 DIPNET (DPN)$0.000378$-- DPN$251.07-20.37%
22703767 1X2 COIN (1X2)$0.036307$-- 1X2$247.61-25.94%
22713832 Big Bang Game Coin (BBGC)$0.000031$-- BBGC$233.53-3.12%
22721323 First Bitcoin (BIT)$0.003050$-- BIT$233.4616.28%
22734077 Maya Preferred 223 (MAPR)$201.07$-- MAPR$216.52-7.39%
227458 Sexcoin (SXC)$0.000944$-- SXC$203.2030.55%
22753994 Smartup (SMARTUP)$0.000095$-- SMARTUP$184.3223.41%
22764505 Midas (MIDAS)$0.358536$-- MIDAS$178.663.01%
22771809 TerraNova (TER)$0.023745$-- TER$173.110.45%
22782018 EncryptoTel [ETH] (ETT)$0.002033$-- ETT$168.763.2%
22793993 Emanate (EMT)$0.009583$-- EMT$163.36-3.3%
22804508 Voltz (VOLTZ)$0.020101$-- VOLTZ$151.9546.94%
22813902 MoneroV (XMV)$0.004944$-- XMV$151.177.6%
22822262 COMSA [ETH] (CMS)$0.063192$-- CMS$143.94-1.51%
22832201 WINCOIN (WC)$0.009948$-- WC$115.19-10.8%
22844301 Tutor's Diary (TUDA)$0.000871$-- TUDA$114.345.12%
22853188 SuperEdge (ECT)$0.000019$-- ECT$111.998.81%
22862609 Lendroid Support Token (LST)$0.000312$-- LST$110.26-1.12%
22873069 NAM COIN (NAM)$0.000065$-- NAM$108.1315.15%
22882618 StockChain (SCC)$0.000037$-- SCC$96.60-11.15%
22894093 Uranus (URAC)$0.000491$-- URAC$90.120.32%
22904819 DMme (DMME)$0.013869$-- DMME$75.69-5.12%
22914004 Zerobank (ZB)$0.024801$-- ZB$57.19189.71%
22924257 Bitball Treasure (BTRS)$1.38$-- BTRS$53.80-12.6%
22934878 Know Your Developer (KYD)$0.002803$-- KYD$40.56-59.35%
22944010 Sparkster (SPRK)$0.000833$-- SPRK$34.480.17%
22953026 IOV BlockChain (IOV)$0.000209$-- IOV$32.449.53%
22963135 CEDEX Coin (CEDEX)$0.003816$-- CEDEX$26.36-28.08%
22973117 Social Lending Token (SLT)$0.001606$-- SLT$25.95-12.48%
22984685 Rally (RALLY)$0.000224$-- RALLY$24.04-34.54%
22993803 Diruna (DRA)$0.000146$-- DRA$20.910.3%
23003276 SaveNode (SNO)$0.000145$-- SNO$18.74100.86%
23013067 XTRD (XTRD)$0.000546$-- XTRD$17.70-73.21%
23022101 Ethereum Lite (ELITE)$0.002614$-- ELITE$14.120.62%
23031398 PROUD Money (PROUD)$0.001234$-- PROUD$10.4913.83%
23042119 BTCMoon (BTCM)$0.000581$-- BTCM$9.020.43%
23053790 RoboCalls (RC20)$0.000009$-- RC20$6.91-6.75%
23064002 SealBlock Token (SKT)$0.000012$-- SKT$6.260.17%
2307918 Bubble (BUB)$0.039720$-- BUB$6.1053.89%
23083090 Wiki Token (WIKI)$0.423523$-- WIKI$3.460.67%
2309572 RabbitCoin (RBBT)$7.50e-7$-- RBBT$2.2619.68%
23103456 PlusOneCoin (PLUS1)$0.012686$-- PLUS1$1.93-20.91%
23113417 Future1coin (F1C)$0.001357$-- F1C$1.9114.49%
23123921 Hilux (HLX)$0.000145$-- HLX$1.62100.85%
23133160 Infinipay (IFP)$0.000087$-- IFP$0.812590-39.74%
23143696 SpectrumCash (XSM)$0.000073$-- XSM$0.73267830.16%
23153229 Centaure (CEN)$0.000073$-- CEN$0.4861060.82%
23161944 Moving Cloud Coin (MCC)$0.003456$-- MCC$0.3971500.58%
23173504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.0915410.43%
23183490 Valuto (VLU)$0.000218$-- VLU$0.033450-2.29%
23193954 One DEX (ODEX)$1.52e-7$-- ODEX$0.022734-21.09%
23203193 RRCoin (RRC)$0.000072$-- RRC$0.004165-4.25%
2321733 Quotient (XQN)$0.000220$-- XQN0%
23221020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23231146 AvatarCoin (AV)$0.041485$-- AV0%
23241164 Francs (FRN)$0.002546$-- FRN0%
23251351 Aces (ACES)$0.000124$-- ACES0%
23261393 Tellurion (TELL)$6.24e-7$-- TELL0%
23271623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23281843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23291865 Wink (WINK)$0.000146$-- WINK0%
23301921 SIGMAcoin (SIGMA)$0.000580$-- SIGMA0.16%
23312358 Content and AD Network (CAN)$0.000106$-- CAN0.57%
23322440 Read (READ)$0.000990$-- READ0%
23332483 OceanChain (OC)$0.000017$-- OC0%
23342517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23352522 Superior Coin (SUP)$0.000073$-- SUP0%
23362647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23372834 ContractNet (CNET)$0.008335$-- CNET0%
23382857 SalPay (SAL)$0.002636$-- SAL0%
23392904 FToken (FT)$0.025327$-- FT-3.91%
23402959 WeToken (WT)$0.000101$-- WT0%
23412975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23423107 BingoCoin (BOC)$0.001315$-- BOC0%
23433109 Ordocoin (RDC)$0.000007$-- RDC0%
23443152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23453169 Hybrid Block (HYB)$0.000511$-- HYB0%
23463208 YUKI (YUKI)$0.000001$-- YUKI0%
23473257 GazeCoin (GZE)$0.000729$-- GZE0%
23483304 MobilinkToken (MOLK)$0.001228$-- MOLK0%
23493498 CapdaxToken (XCD)$0.002399$-- XCD0%
23503587 Bgogo Token (BGG)$0.000766$-- BGG0.25%
23513692 TOKOK (TOK)$0.002091$-- TOK2.24%
23523693 M2O (M2O)$0.000114$-- M2O0%
23533697 Gamblica (GMBC)$0.000725$-- GMBC0%
23543720 SDUSD (SDUSD)$0.564750$-- SDUSD-4.27%
23553726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23563827 BUDDY (BUD)$6.98e-7$-- BUD0%
23573848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23583851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23593852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23603864 UTEMIS (UTS)$0.000225$-- UTS0%
23613865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23623984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23633989 LevelApp Token (LVL)$0.000034$-- LVL0%
23644042 COINBIG (CB)$0.002632$-- CB0%
23654050 Oculor (OCUL)$0.000007$-- OCUL-0.03%
23664153 BAWnetwork (BAW)$0.000002$-- BAW0%
23674227 GoMoney (GOM)$0.001866$-- GOM-0.06%
23684854 Lambda Space Token (LAMBS)$0.015106$-- LAMBS0.21%
23692515 ACChain (ACC)$0.010536$-- ACC0%
23703310 ALLCOIN (ALC)$0.000376$-- ALC0%
23713318 Countinghouse (CHT)$0.158032$-- CHT0%
23723705 DEXTER (DXR)$534.25$-- DXR0%
23734186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0%
23744994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay