X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8562.51$154,589,401,63318,054,225 BTC$18,574,003,2840.08%
21027 Ethereum (ETH)$185.05$20,096,350,044108,597,578 ETH$7,260,154,9450.88%
352 XRP (XRP)$0.262643$11,372,027,58043,298,481,757 XRP$1,280,708,144-0.58%
41831 Bitcoin Cash (BCH)$266.90$4,835,996,05818,119,175 BCH$1,592,258,808-0.03%
5825 Tether (USDT)$1.01$4,144,484,2614,108,044,456 USDT$19,876,311,8490.13%
62 Litecoin (LTC)$59.55$3,793,676,30763,704,296 LTC$3,105,146,5990.81%
71765 EOS (EOS)$3.43$3,222,077,207940,658,944 EOS$1,523,234,0670.8%
81839 Binance Coin (BNB)$19.99$3,108,512,235155,536,713 BNB$232,733,415-0.85%
93602 Bitcoin SV (BSV)$123.47$2,230,912,11018,068,415 BSV$413,849,247-0.26%
10512 Stellar (XLM)$0.071152$1,426,941,41220,054,779,554 XLM$201,677,885-1.94%
111958 TRON (TRX)$0.018647$1,243,444,16366,682,072,191 TRX$881,808,907-0.01%
122010 Cardano (ADA)$0.046401$1,203,035,58825,927,070,538 ADA$93,138,7875.47%
13328 Monero (XMR)$61.90$1,071,672,15517,313,163 XMR$203,364,926-1.02%
141975 Chainlink (LINK)$2.94$1,028,988,147350,000,000 LINK$94,680,1910.3%
153957 UNUS SED LEO (LEO)$0.977544$977,054,337999,498,893 LEO$7,802,0230.24%
162502 Huobi Token (HT)$3.61$870,967,849241,284,047 HT$141,635,855-0.04%
171376 NEO (NEO)$12.01$847,139,98770,538,831 NEO$415,056,158-2.6%
182011 Tezos (XTZ)$1.20$794,099,248660,373,612 XTZ$27,435,0533.3%
191720 IOTA (MIOTA)$0.260550$724,205,8302,779,530,283 MIOTA$8,832,8040.99%
203794 Cosmos (ATOM)$3.78$720,091,979190,688,439 ATOM$123,360,333-3.48%
211518 Maker (MKR)$654.90$654,902,6901,000,000 MKR$5,783,4293.65%
22131 Dash (DASH)$68.39$626,387,1809,159,618 DASH$303,839,8100.13%
231321 Ethereum Classic (ETC)$4.65$535,478,244115,173,611 ETC$572,189,778-0.45%
242566 Ontology (ONT)$0.820605$481,983,483587,351,170 ONT$104,375,890-0.96%
253408 USD Coin (USDC)$1.01$447,102,689441,843,860 USDC$370,932,8430.46%
263635 Crypto.com Coin (CRO)$0.036250$425,303,46811,732,420,091 CRO$14,897,0161.37%
273077 VeChain (VET)$0.007534$417,815,11855,454,734,800 VET$106,082,3743.27%
28873 NEM (XEM)$0.041308$371,769,6768,999,999,999 XEM$34,106,677-3.14%
291697 Basic Attenti... (BAT)$0.271187$367,834,4121,356,386,751 BAT$78,079,9922.09%
3074 Dogecoin (DOGE)$0.002658$324,510,511122,091,775,423 DOGE$74,494,5140.33%
311437 Zcash (ZEC)$36.01$283,603,6137,876,269 ZEC$128,070,748-0.39%
321168 Decred (DCR)$23.33$249,434,66710,690,093 DCR$14,569,0372.97%
333330 Paxos Standard (PAX)$1.01$228,594,928226,451,234 PAX$248,196,3640.06%
343662 HedgeTrade (HEDG)$0.734471$211,770,637288,330,855 HEDG$248,8381.13%
351684 Qtum (QTUM)$2.13$204,720,20296,172,360 QTUM$247,757,625-0.72%
362585 Centrality (CENNZ)$0.175604$186,803,8721,063,776,372 CENNZ$650,309-0.4%
372563 TrueUSD (TUSD)$1.01$168,649,799166,875,371 TUSD$225,891,6110.29%
381896 0x (ZRX)$0.275097$165,623,099602,053,821 ZRX$14,334,674-2.9%
392682 Holo (HOT)$0.000968$156,060,168161,294,841,454 HOT$10,462,376-1.26%
402586 Synthetix Net... (SNX)$1.03$149,146,339145,173,407 SNX$542,3390.02%
411808 OmiseGO (OMG)$1.02$143,741,240140,245,398 OMG$92,859,7290.25%
422083 Bitcoin Gold (BTG)$7.97$139,537,62517,513,924 BTG$14,820,9160.02%
433704 V Systems (VSYS)$0.074780$138,661,9181,854,267,059 VSYS$3,289,121-1.08%
442577 Ravencoin (RVN)$0.026775$130,644,6114,879,270,000 RVN$5,289,489-0.21%
451104 Augur (REP)$11.76$129,371,20611,000,000 REP$8,556,2103.63%
463351 ZB (ZB)$0.269409$124,814,318463,288,810 ZB$376,700,665-1.29%
471567 Nano (NANO)$0.926027$123,391,584133,248,297 NANO$3,007,377-0.37%
481521 Komodo (KMD)$1.01$117,693,914116,978,872 KMD$7,048,8405.3%
494030 Algorand (ALGO)$0.268518$117,306,375436,866,338 ALGO$103,998,667-1.69%
503437 ABBC Coin (ABBC)$0.208946$116,305,000556,626,634 ABBC$57,839,798-3.17%
512453 EDUCare (EKT)$0.114054$114,054,3131,000,000,000 EKT$6,950,4578.83%
524172 LUNA (LUNA)$0.366429$105,445,846287,765,804 LUNA$1,239,845-2.27%
532308 Dai (DAI)$1.01$103,148,664101,699,824 DAI$3,254,0570.32%
542087 KuCoin Shares (KCS)$1.18$96,869,19882,363,551 KCS$4,985,2210.71%
551866 Bytom (BTM)$0.095595$95,833,8511,002,499,275 BTM$24,282,967-1.07%
561214 Lisk (LSK)$0.775744$94,289,530121,547,239 LSK$1,406,441-2.17%
572222 Bitcoin Diamond (BCD)$0.483377$90,146,470186,492,898 BCD$34,557,070-2.21%
583718 BitTorrent (BTT)$0.000422$89,598,376212,116,500,000 BTT$86,567,491-0.3%
593139 DxChain Token (DX)$0.001783$89,174,94850,000,000,000 DX$3,741,13619.99%
602099 ICON (ICX)$0.169733$85,706,339504,949,203 ICX$14,223,8285.47%
61109 DigiByte (DGB)$0.006841$85,538,35412,503,041,944 DGB$1,442,444-0.99%
624079 Silverway (SLV)$0.854889$85,488,866100,000,000 SLV$4,743,876-0.08%
631042 Siacoin (SC)$0.001996$83,483,62541,817,047,634 SC$3,102,4000.33%
642830 Seele (SEELE)$0.119329$83,137,229696,705,193 SEELE$55,640,4211.38%
654279 Swipe (SXP)$1.34$81,877,89561,135,911 SXP$23,071,151-1.21%
662405 IOST (IOST)$0.006743$81,010,43912,013,965,609 IOST$30,957,345-0.29%
672416 THETA (THETA)$0.091298$79,475,253870,502,690 THETA$931,8852.72%
681274 Waves (WAVES)$0.779205$78,203,916100,363,702 WAVES$22,036,5560.36%
694195 FTX Token (FTT)$1.48$77,778,95752,631,546 FTT$1,831,6660.04%
703155 Quant (QNT)$6.27$75,724,74612,072,738 QNT$19,692,455-5.22%
711903 HyperCash (HC)$1.68$74,534,44744,432,155 HC$2,563,751-3.56%
72463 BitShares (BTS)$0.026491$72,800,5612,748,100,000 BTS$1,782,776-0.38%
73693 Verge (XVG)$0.004528$72,713,30216,057,258,039 XVG$4,153,800-4.15%
741776 MCO (MCO)$4.38$69,239,44215,793,831 MCO$9,852,2001.98%
75213 MonaCoin (MONA)$1.05$69,006,35465,729,675 MONA$405,456-0.25%
761637 iExec RLC (RLC)$0.825353$66,086,66380,070,793 RLC$2,995,4123.14%
77372 Bytecoin (BCN)$0.000351$64,666,184184,066,828,814 BCN$14,697-9.14%
782694 Nexo (NEXO)$0.111478$62,427,694560,000,011 NEXO$12,198,3334.96%
791700 Aeternity (AE)$0.209801$61,118,644291,317,722 AE$35,930,508-4.07%
80291 MaidSafeCoin (MAID)$0.131359$59,446,847452,552,412 MAID$245,438-1.31%
812469 Zilliqa (ZIL)$0.006539$56,803,9188,687,360,058 ZIL$10,411,434-3.89%
823673 BitMax Token (BTMX)$0.068858$54,238,083787,683,608 BTMX$2,596,015-1.15%
831320 Ardor (ARDR)$0.053376$53,322,792998,999,495 ARDR$2,358,131-1.5%
844066 Chiliz (CHZ)$0.014119$53,127,2543,762,769,182 CHZ$3,470,0583%
851230 Steem (STEEM)$0.149027$52,358,957351,338,869 STEEM$1,080,1210.91%
862130 Enjin Coin (ENJ)$0.065703$51,551,687784,614,642 ENJ$44,881,280-1.47%
873218 Energi (NRG)$2.14$48,548,49922,717,975 NRG$402,5803.08%
882874 Aurora (AOA)$0.007390$48,350,8516,542,330,148 AOA$1,980,555-6.32%
893701 RIF Token (RIF)$0.084938$45,609,812536,980,015 RIF$25,314,759-0.08%
902299 aelf (ELF)$0.083615$45,526,889544,480,200 ELF$8,958,189-0.4%
911455 Golem (GNT)$0.045628$44,718,089980,050,000 GNT$3,661,0630.31%
921759 Status (SNT)$0.012760$44,283,7293,470,483,788 SNT$191,956,560-0.74%
933617 ILCoin (ILC)$0.130724$43,990,918336,517,487 ILC$468,7231.66%
942539 Ren (REN)$0.054686$43,776,498800,503,651 REN$3,060,497-2.63%
954113 UNI COIN (UNI)$3.36$43,389,87212,908,692 UNI$5,6770.13%
963871 Newton (NEW)$0.003631$43,381,06811,948,333,332 NEW$3,913,0041.94%
971698 Horizen (ZEN)$5.50$42,834,5087,788,313 ZEN$776,362-4.11%
982530 Fusion (FSN)$1.20$42,367,77435,314,807 FSN$7,257,56986.24%
992603 Pundi X (NPXS)$0.000176$41,125,151234,162,817,276 NPXS$851,267-1.12%
1003709 Grin (GRIN)$1.54$40,514,41726,389,440 GRIN$42,294,8381.47%
1011414 Zcoin (XZC)$4.54$40,084,6718,832,093 XZC$5,784,978-0.34%
1022447 Crypterium (CRPT)$0.457637$38,801,99684,787,740 CRPT$383,381-5.18%
1031750 GXChain (GXC)$0.590582$38,387,81365,000,000 GXC$22,766,926-0.35%
1043829 Nash Exchange (NEX)$1.00$36,261,27636,196,678 NEX$908,309-0.06%
1051703 Metaverse ETP (ETP)$0.469810$36,178,14177,005,921 ETP$7,768,787-4.16%
1062137 Electroneum (ETN)$0.003657$36,164,9869,889,478,254 ETN$558,2112.46%
1073724 SOLVE (SOLVE)$0.110221$36,088,853327,423,172 SOLVE$181,9610.98%
1082989 STASIS EURO (EURS)$1.11$35,584,21731,979,207 EURS$812,807-0.2%
1093721 Huobi Pool Token (HPT)$0.007007$35,571,2555,076,332,936 HPT$613,253-0.53%
1102772 Digitex Futures (DGTX)$0.044679$35,129,213786,250,000 DGTX$2,254,1351.03%
1112044 Enigma (ENG)$0.461800$34,559,34474,836,171 ENG$4,077,60221.96%
1123890 Matic Network (MATIC)$0.014375$34,337,0862,388,661,298 MATIC$7,272,828-0.55%
1131343 Stratis (STRAT)$0.341385$33,991,20499,568,676 STRAT$1,414,42811.4%
1142441 Molecular Future (MOF)$0.786767$33,556,05842,650,551 MOF$27,813,6080.17%
1154206 WINk (WIN)$0.000171$33,505,382196,500,113,934 WIN$1,922,279-2.51%
1163930 Thunder Token (TT)$0.011279$32,731,5512,901,919,605 TT$5,792,58211.96%
1171923 Tierion (TNT)$0.075215$32,228,053428,481,269 TNT$1,017,766-1.66%
1181925 Waltonchain (WTC)$0.750277$32,172,79142,881,227 WTC$5,358,3743.99%
1193702 Beam (BEAM)$0.709512$32,168,07445,338,320 BEAM$33,991,086-0.15%
1202859 XMax (XMX)$0.001777$31,832,26817,908,868,808 XMX$226,377,835-2.2%
1212062 Aion (AION)$0.087752$31,831,893362,749,958 AION$1,987,464-3.09%
1221908 Nebulas (NAS)$0.596860$31,008,39851,952,589 NAS$12,325,0961.28%
1231966 Decentraland (MANA)$0.029474$30,951,6121,050,141,509 MANA$5,093,323-0.14%
1242900 Project Pai (PAI)$0.021222$30,782,3411,450,508,862 PAI$542,3323.65%
1251789 Populous (PPT)$0.559534$29,796,44653,252,246 PPT$614,407-5.14%
1263657 Lambda (LAMB)$0.039519$29,603,936749,108,542 LAMB$72,983,4213.58%
1271982 Kyber Network (KNC)$0.174745$29,493,612168,780,814 KNC$3,467,7151.12%
1282306 Bread (BRD)$0.331264$29,394,40588,733,978 BRD$1,200,6610.21%
1292492 Elastos (ELA)$1.83$29,328,14416,063,887 ELA$1,559,702-0.98%
1302276 Ignis (IGNIS)$0.038192$29,069,314761,143,950 IGNIS$1,034,138-1.64%
1312092 NULS (NULS)$0.390773$28,827,54573,770,500 NULS$1,376,634-1.04%
1322593 Dragon Coins (DRG)$0.080898$28,205,634348,657,484 DRG$39,024-2.12%
1331934 Loopring (LRC)$0.030812$28,186,073914,779,847 LRC$3,299,045-0.29%
1343773 Fetch.ai (FET)$0.046271$28,150,509608,386,376 FET$18,655,989-4.24%
1351358 EDC Blockchain (EDC)$0.010286$27,470,9442,670,646,025 EDC$1,372,99934.76%
1361087 Factom (FCT)$2.82$27,025,3859,585,590 FCT$37,879-3.81%
1372606 Wanchain (WAN)$0.254214$26,985,464106,152,493 WAN$5,131,7159.78%
1382631 ODEM (ODE)$0.116684$26,896,840230,510,098 ODE$373,2400.04%
1391816 Civic (CVC)$0.039540$26,491,566670,000,000 CVC$2,794,4741.22%
1402777 IoTeX (IOTX)$0.004850$26,188,6815,400,000,000 IOTX$2,086,9231.43%
1412346 WaykiChain (WICC)$0.136454$25,789,900189,000,000 WICC$411,8480%
1423053 YOU COIN (YOU)$0.061150$25,719,973420,603,118 YOU$8,633,9791.93%
1431229 DigixDAO (DGD)$12.23$24,450,0982,000,000 DGD$207,828-0.18%
1441757 FunFair (FUN)$0.003706$24,268,6116,548,879,189 FUN$199,787-0.65%
1451586 Ark (ARK)$0.208591$24,153,680115,794,510 ARK$182,860-1%
1462096 Ripio Credit ... (RCN)$0.046406$23,631,733509,235,327 RCN$3,174,251-3.24%
1473513 Fantom (FTM)$0.012905$23,404,8191,813,658,595 FTM$2,991,960-1.05%
1482239 Aave (LEND)$0.020704$23,361,8661,128,357,877 LEND$1,893,9676.23%
1492300 WAX (WAXP)$0.027673$23,167,646837,205,646 WAXP$492,4821.39%
1502570 TomoChain (TOMO)$0.350729$22,900,24765,293,350 TOMO$5,967,041-1.03%
1512135 Revain (R)$0.047164$22,848,412484,450,000 R$445,0765.05%
1522638 Cortex (CTXC)$0.151701$22,723,706149,792,458 CTXC$4,914,5342.33%
153118 ReddCoin (RDD)$0.000782$22,519,79428,808,713,174 RDD$26,4950.04%
1544269 Gatechain Token (GT)$0.538508$22,280,64441,374,778 GT$2,614,421-2.49%
1554642 Hedera Hashgraph (HBAR)$0.032775$22,224,681678,092,908 HBAR$1,361,590-1.38%
1562457 TrueChain (TRUE)$0.275628$21,933,25879,575,543 TRUE$16,236,765-2.81%
1573695 Hyperion (HYN)$0.069136$21,899,803316,765,917 HYN$417,3842.22%
1583083 LINA (LINA)$0.078209$21,502,013274,931,592 LINA$1,610,4363.37%
1592588 Loom Network (LOOM)$0.022150$21,477,901969,668,152 LOOM$2,266,513-1.25%
1601680 Aragon (ANT)$0.700490$21,202,43330,268,012 ANT$4,3861.21%
1612213 QASH (QASH)$0.060217$21,076,094350,000,000 QASH$277,003-2.19%
1622545 Arcblock (ABT)$0.213639$21,055,03098,554,305 ABT$15,734,3520.13%
1633066 BitCapitalVendor (BCV)$0.022889$20,563,132898,399,995 BCV$2,230,107-6.83%
1642474 Matrix AI Net... (MAN)$0.105175$20,301,450193,025,788 MAN$460,0821.57%
1651727 Bancor (BNT)$0.323251$20,237,01562,604,689 BNT$7,274,1870.93%
1663835 Orbs (ORBS)$0.010389$20,201,2551,944,531,431 ORBS$160,564-0.02%
1673441 Divi (DIVI)$0.014779$20,050,1911,356,648,384 DIVI$155,3472.14%
1683020 BHPCoin (BHP)$0.997193$19,862,38919,918,292 BHP$44,569,8291.63%
1692132 Power Ledger (POWR)$0.046909$19,761,981421,281,867 POWR$402,050-1.23%
1701772 Storj (STORJ)$0.139890$18,995,302135,787,439 STORJ$3,314,0113.81%
1711788 Metal (MTL)$0.357647$18,949,51952,983,821 MTL$21,208,4301.08%
1722444 CRYPTO20 (C20)$0.467610$18,867,42440,348,597 C20$2,2564.38%
1734687 Binance USD (BUSD)$1.01$17,976,86917,785,300 BUSD$5,458,9770.25%
1741807 Santiment Net... (SAN)$0.282572$17,706,03562,660,371 SAN$1,493-2.85%
1751886 Dent (DENT)$0.000227$17,304,33176,175,838,994 DENT$253,462-0.73%
1763325 Robotina (ROX)$0.056848$17,268,085303,758,412 ROX$95,831-0.32%
1772934 BitKan (KAN)$0.002749$16,782,5556,104,786,945 KAN$7,285,4020.72%
1781659 Gnosis (GNO)$14.95$16,518,5591,104,590 GNO$26,643-0.61%
179789 Nexus (NXS)$0.255126$16,499,50064,671,957 NXS$87,246-2.02%
180258 Groestlcoin (GRS)$0.222018$16,390,29873,824,304 GRS$569,2990.9%
1814365 Streamit Coin (STREAM)$2.59$16,220,4386,251,586 STREAM$631,7144.59%
1821876 Dentacoin (DCN)$0.000029$15,889,823540,365,602,593 DCN$145,566-4.64%
1832246 CyberMiles (CMT)$0.019792$15,833,680800,000,000 CMT$5,800,2920.85%
1843920 Diamond Platf... (DPT)$13.34$15,587,6311,168,299 DPT$17,1792.11%
1851785 Gas (GAS)$1.53$15,466,07410,128,375 GAS$1,959,977-0.5%
1863945 Harmony (ONE)$0.005897$15,322,5552,598,573,955 ONE$2,684,928-1.79%
1873884 Function X (FX)$0.119483$15,285,863127,932,949 FX$16,832,747-0.85%
1884275 Cocos-BCX (COCOS)$0.000972$15,280,75115,715,214,795 COCOS$3,132,2900.45%
1892057 Eidoo (EDO)$0.293690$15,256,77651,948,638 EDO$132,677-0.71%
1902868 Constellation (DAG)$0.017464$15,172,918868,828,637 DAG$1,699,5681.2%
1912845 MediBloc [ERC20] (MEDX)$0.004406$15,131,5943,434,635,926 MEDX$278,9900.55%
1922043 Cindicator (CND)$0.008287$15,047,3641,815,689,299 CND$61,144-1.58%
1932307 Bibox Token (BIX)$0.140220$15,029,732107,187,126 BIX$2,848,358-0.2%
1943814 Celer Network (CELR)$0.004387$14,872,4923,389,877,675 CELR$4,767,607-2.44%
1952556 Credits (CS)$0.078662$14,629,645185,980,874 CS$3,026,3871.24%
196541 Syscoin (SYS)$0.025643$14,614,757569,921,119 SYS$849,452-0.81%
1972760 Cred (LBA)$0.023864$14,402,609603,523,897 LBA$14,987,3080.63%
19899 Vertcoin (VTC)$0.272907$14,236,54852,166,247 VTC$315,4883.64%
1994090 Wirex Token (WXT)$0.012929$14,222,2331,100,000,000 WXT$2,226,680-1.29%
2004057 Aladdin (ADN)$0.000440$13,761,23731,306,816,366 ADN$4,101,174-0.02%
2013085 INO COIN (INO)$1.99$358,751,761180,003,180 INO$5,2712.78%
2021681 PRIZM (PZM)$0.594506$228,944,675385,100,587 PZM$197,370-0.02%
2033116 Insight Chain (INB)$0.628856$220,038,243349,902,689 INB$10,928,909-0.99%
2043296 MINDOL (MIN)$1.44$202,937,197141,339,316 MIN$3,969,133-0.84%
2054676 MEXC Token (MEXC)$0.182514$167,929,618920,092,826 MEXC$29,330-15.42%
2063916 ThoreNext (THX)$6.87$148,819,47521,652,254 THX$153,906-6.94%
2073144 ThoreCoin (THR)$1622.00$140,604,55786,686 THR$185,8212.31%
2082349 Mixin (XIN)$246.86$114,462,603463,681 XIN$46,619,596-0.7%
2092027 Cryptonex (CNX)$1.98$110,077,31155,686,329 CNX$2,355,6180.15%
2104748 Dimension Chain (EON)$0.328215$80,341,590244,783,561 EON$8,504,0530.72%
2114694 GAPS (GAP)$7.43$74,277,93510,000,000 GAP$1,615,777-0.62%
2122907 Karatgold Coin (KBC)$0.019785$74,245,1573,752,553,044 KBC$2,226,0863.14%
2133987 Beldex (BDX)$0.072766$71,327,183980,222,595 BDX$206,7880.76%
2144049 Bitbook Gambling (BXK)$0.165308$60,897,370368,387,491 BXK$759,126-13.81%
2153897 OKB (OKB)$2.97$59,313,19220,000,000 OKB$93,400,0902.43%
2163812 Flexacoin (FXC)$0.002327$49,386,01821,223,945,749 FXC$18,4401.4%
2174469 MineBee (MB)$0.026555$48,598,9111,830,117,455 MB$582,8180.05%
2183791 Jewel (JWL)$0.808865$44,253,04154,710,035 JWL$2,1786.75%
2191710 Veritaseum (VERI)$20.19$43,409,0732,149,646 VERI$17,3606.1%
2204283 BitForex Token (BF)$0.009769$41,533,1834,251,590,766 BF$2,493,2840.77%
2213519 Breezecoin (BRZE)$0.412690$41,268,988100,000,000 BRZE$143,836-5.34%
2223788 NEXT (NET)$1.01$40,814,73940,491,818 NET$442,466-3.23%
2233607 VestChain (VEST)$0.005739$40,619,7127,078,400,000 VEST$248,9662.79%
2242599 Noah Coin (NOAH)$0.001241$40,563,14132,687,957,978 NOAH$1,1756.54%
2252897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2264067 Cryptoindex.c... (CIX100)$0.637088$39,760,49662,409,782 CIX100$75,2700.11%
2274360 FABRK (FAB)$0.008146$39,054,6984,794,443,397 FAB$108,559,76126.43%
2282298 Dynamic Tradi... (DTR)$0.025281$38,408,8131,519,279,863 DTR$72,2340.77%
2294152 CryptoVerific... (CVCC)$64.09$37,338,882582,595 CVCC$6,0380.05%
2303415 Buggyra Coin ... (BCZERO)$0.018486$37,171,0422,010,775,988 BCZERO$27,7674.17%
2313873 botXcoin (BOTX)$0.022362$36,487,9311,631,694,137 BOTX$713,3481.21%
2322918 Bit-Z Token (BZ)$0.264430$34,674,244131,128,391 BZ$12,775,805-0.52%
2332090 LATOKEN (LA)$0.088979$33,821,421380,104,462 LA$65,1182.22%
2343364 PLATINCOIN (PLC)$6.32$31,585,4275,001,073 PLC$18,544,692-4.65%
2352021 RChain (RHOC)$0.083286$31,131,587373,789,868 RHOCLow Vol0.9%
2364041 MX Token (MX)$0.137794$30,584,043221,954,841 MX$14,390,418-7.09%
2373966 BitcoinHD (BHD)$5.62$29,656,3995,274,141 BHD$15,820,2600.3%
2382842 Bankera (BNK)$0.001205$29,644,36924,608,912,108 BNK$6,6805.49%
2394064 USDK (USDK)$0.996173$28,490,63128,600,072 USDK$47,186,5470.51%
2403840 1irstcoin (FST)$0.834209$28,334,88833,966,174 FST$140,636-1.17%
2413224 Qubitica (QBIT)$33.77$27,306,715808,675 QBIT$91,3231.06%
2423115 Maximine Coin (MXM)$0.015646$25,799,5611,649,000,000 MXM$888-5.18%
2433974 Bitcoin 2 (BTC2)$1.48$25,641,44017,356,434 BTC2$1,046-4.73%
2443344 Ecoreal Estate (ECOREAL)$0.120352$25,143,865208,918,852 ECOREAL$1,7020.83%
2452526 Envion (EVN)$0.192543$22,952,024119,204,516 EVN$6504.05%
2464660 Telos (TLOS)$0.099499$22,648,514227,625,773 TLOS$214,730-3.99%
2473664 AgaveCoin (AGVC)$0.057004$22,266,750390,619,593 AGVC$8,687-2.33%
2484220 General Atten... (XAC)$2.16$21,618,88310,000,000 XAC$1,7760.01%
2494281 BHEX Token (BHT)$0.040583$21,565,376531,386,850 BHT$776,3072.52%
2502403 MOAC (MOAC)$0.315233$19,690,53362,463,334 MOAC$7,2635.79%
2513507 MicroBitcoin (MBC)$0.000104$19,687,114188,777,000,000 MBC$6,5710.11%
2523620 Atlas Protocol (ATP)$0.007464$19,226,7342,576,065,703 ATP$207,4821%
2533936 GNY (GNY)$0.098689$18,985,482192,376,657 GNY$25,267-1.63%
2542381 Spectre.ai Di... (SXDT)$0.230344$18,905,14282,073,519 SXDTLow Vol0.71%
2553666 Ultiledger (ULT)$0.029238$18,814,351643,499,286 ULT$5,763,1950.34%
2563929 BQT (BQTX)$0.047712$18,664,648391,197,899 BQTX$699,398-0.19%
2573737 BTU Protocol (BTU)$0.236198$16,536,19970,009,833 BTU$71,11219.34%
2583063 Vitae (VITAE)$0.883673$16,131,23518,254,746 VITAE$70,528-3.23%
2591492 Obyte (GBYTE)$21.33$15,487,987726,058 GBYTE$6,9784.55%
2602992 Apollo Currency (APL)$0.001013$14,875,73014,685,096,531 APL$311,0971.63%
2614005 Tratin (TRAT)$0.000128$14,303,418112,002,966,735 TRATLow Vol-5.91%
2622454 UnlimitedIP (UIP)$0.011344$14,022,9561,236,152,840 UIP$26,735,7151.98%
26345 CasinoCoin (CSC)$0.000350$13,792,37239,420,037,009 CSC$49,87617.42%
2641169 PIVX (PIVX)$0.240783$13,671,92356,781,166 PIVX$219,800-1.02%
2654086 Elrond (ERD)$0.001957$13,565,1166,933,256,184 ERD$2,931,584-2.13%
2661954 Moeda Loyalty... (MDA)$0.683841$13,423,04119,628,888 MDA$365,8870.17%
2673175 TTC (TTC)$0.036206$13,368,650369,237,169 TTC$569,808-0.64%
2682267 Tael (WABI)$0.202522$13,366,42865,999,999 WABI$437,8220.75%
2692394 Telcoin (TEL)$0.000336$13,193,02639,274,075,121 TEL$127,005-3.45%
2702780 NKN (NKN)$0.027869$13,005,720466,666,666 NKN$2,043,498-2.45%
2713822 Theta Fuel (TFUEL)$0.003361$12,902,0413,838,301,572 TFUEL$801,479-2.22%
2722071 Request (REQ)$0.016022$12,573,069784,749,077 REQ$341,0718.82%
27366 Nxt (NXT)$0.012573$12,560,890998,999,942 NXT$382,109-0.82%
2742424 SingularityNET (AGI)$0.023182$12,510,808539,673,260 AGI$764,1363.43%
2752748 Loki (LOKI)$0.278714$12,284,13144,074,306 LOKI$13,6560.46%
2762840 QuarkChain (QKC)$0.004919$11,998,5922,439,229,684 QKC$10,154,853-2.2%
2772496 Polymath (POLY)$0.027021$11,984,075443,515,784 POLY$5,276,346-3%
2783968 Elitium (EUM)$1.22$11,821,8549,655,990 EUM$199,95111.63%
2793918 Safe (SAFE)$0.564918$11,770,33920,835,499 SAFE$91,1524.49%
2803946 Carry (CRE)$0.003879$11,436,7322,948,369,403 CRE$1,442,195-2.34%
2814058 FIBOS (FO)$0.010749$11,371,8911,057,968,578 FO$162,877-0.74%
2821834 Pillar (PLR)$0.043731$11,341,591259,348,201 PLR$4,8873.01%
2834268 NewYork Exchange (NYE)$3.54$11,299,0043,191,503 NYE$713,6753.96%
2841779 Wagerr (WGR)$0.060249$11,277,078187,175,529 WGR$4,778-1.33%
2852251 IoT Chain (ITC)$0.132673$11,073,50183,464,658 ITC$2,100,996-1.75%
2862885 Egretia (EGT)$0.002614$11,026,0154,218,275,850 EGT$4,113,546-3.81%
2871660 Monolith (TKN)$0.344357$10,879,74831,594,387 TKN$5,7580.07%
28867 Unobtanium (UNO)$53.99$10,866,415201,279 UNOLow Vol1.25%
2893134 ETERNAL TOKEN (XET)$0.115807$10,824,46593,470,000 XET$18,621-6.24%
2902036 PayPie (PPP)$0.131019$10,809,03982,500,000 PPPLow Vol-15.9%
2912605 BnkToTheFuture (BFT)$0.014674$10,711,620729,989,999 BFT$372,740-4.31%
2923874 IRISnet (IRIS)$0.023596$10,616,978449,942,581 IRIS$41,962,011-3.72%
2932371 United Trader... (UTT)$0.281232$10,548,71837,508,999 UTTLow Vol9.09%
2943731 PlayChip (PLA)$0.000747$10,461,01314,009,105,693 PLALow Vol-10.06%
2953147 HYCON (HYC)$0.004979$10,355,6842,079,683,433 HYC$4,761,3126.21%
2962896 Mainframe (MFT)$0.001165$10,308,3158,850,055,997 MFT$2,242,1900.8%
2974769 EOS Force (EOSC)$0.010674$10,290,490964,070,125 EOSC$62,5230.67%
2982930 Everipedia (IQ)$0.001922$10,221,5545,317,435,316 IQ$465,619-2.56%
2994075 CryptoFranc (XCHF)$1.02$10,217,69310,036,000 XCHF$1,0940.21%
3003154 Davinci Coin (DAC)$0.002833$10,205,2973,601,858,620 DAC$55,8212.71%
3011726 ZrCoin (ZRC)$2.22$10,150,8594,578,602 ZRC$45,5276.21%
3022204 B2BX (B2B)$0.516555$10,139,87819,629,794 B2B$46,589-4.07%
3032303 MediBloc (MED)$0.004249$10,099,7242,377,030,838 MED$9,346-2.62%
304201 Einsteinium (EMC2)$0.045984$10,071,730219,025,653 EMC2$189,514-0.33%
3052359 Polis (POLIS)$1.16$10,056,9358,682,071 POLIS$36,411-2.8%
3061732 Numeraire (NMR)$7.43$10,024,4351,349,328 NMR$3,2310.83%
3074490 Emirex Token (EMRX)$0.406997$9,913,68924,358,113 EMRX$359,5831.92%
3082746 GreenPower (GRN)$0.003066$9,909,4103,231,699,360 GRN$46,316-16.3%
3092297 Storm (STORM)$0.001525$9,849,1196,459,945,214 STORM$1,604,2791.07%
3101403 FirstBlood (1ST)$0.114983$9,837,77785,558,371 1ST$1,2771.2%
3111619 Skycoin (SKY)$0.610628$9,770,04216,000,000 SKY$144,3140.02%
3124182 GoWithMi (GMAT)$0.003586$9,766,8452,723,550,000 GMAT$167,575-0.94%
3132455 PressOne (PRS)$0.034208$9,740,366284,742,628 PRS$112,877-0.19%
3141758 TenX (PAY)$0.071508$9,654,153135,007,418 PAY$472,314-1.66%
3154209 MB8 Coin (MB8)$0.016434$9,625,435585,703,809 MB8$20,238-7.83%
3163911 Ocean Protocol (OCEAN)$0.027924$9,505,475340,405,994 OCEAN$6,886,973-2.43%
3174036 Contentos (COS)$0.014222$9,486,915667,041,498 COS$13,457,0570.98%
3182572 BABB (BAX)$0.000288$9,473,95032,926,212,035 BAX$271,84312.44%
3191712 Quantum Resis... (QRL)$0.133269$9,279,03669,626,243 QRL$376,549-1.29%
3204180 DDKoin (DDK)$5.37$9,190,5671,710,000 DDK$161,640-0.05%
3213783 Ankr (ANKR)$0.002295$9,172,6403,996,232,711 ANKR$1,243,047-2.29%
3221976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-0.64%
3234431 VIDY (VIDY)$0.001540$9,117,7185,920,096,871 VIDY$10,443,182-0.36%
3242335 Lightning Bit... (LBTC)$2.33$9,011,5203,860,808 LBTC$2,851,8311.45%
3252927 sUSD (SUSD)$0.974130$8,932,3149,169,533 SUSD$8,359-1.02%
3261826 Particl (PART)$1.10$8,837,5098,069,480 PART$98,579-6.93%
3272296 OST (OST)$0.012894$8,785,679681,403,663 OST$4,226,3530.92%
3283686 Content Value... (CVNT)$0.016103$8,651,978537,303,835 CVNT$732,529-0.42%
3293850 OTOCASH (OTO)$0.405601$8,645,73621,315,864 OTO$6,3090.12%
3303683 Aencoin (AEN)$0.032348$8,645,428267,265,785 AEN$142,719-0.17%
3312608 Mithril (MITH)$0.012014$8,539,997710,831,279 MITH$1,209,7290.79%
3321775 adToken (ADT)$0.010747$8,533,349794,000,000 ADT$442,915-26.4%
3333826 TOP (TOP)$0.002514$8,436,5873,355,353,203 TOP$5,875,415-1.26%
3342540 Litecoin Cash (LCC)$0.012924$8,415,089651,098,082 LCC$41,0818.8%
3354118 Force Protocol (FOR)$0.033675$8,397,860249,382,143 FOR$1,276,5590.25%
3361864 Blox (CDT)$0.012420$8,378,088674,579,184 CDT$631,874-0.62%
3373280 RealTract (RET)$0.000788$8,354,12610,600,000,000 RET$93,236-0.03%
3382320 Utrust (UTK)$0.018555$8,349,939450,000,000 UTK$21,522,5180.43%
3392143 Streamr DATAcoin (DATA)$0.012227$8,279,385677,154,514 DATA$141,811-0.52%
3402161 Raiden Networ... (RDN)$0.163375$8,265,77750,593,936 RDN$1,113,0890.28%
3413733 S4FE (S4F)$0.030906$8,262,302267,333,572 S4F$2,57719.01%
3423964 Reserve Rights (RSR)$0.001960$8,243,6244,205,530,273 RSR$831,952-3.02%
3434901 Anchor (ANCT)$0.798309$8,224,75610,302,724 ANCT$71,2410.53%
3442861 GoChain (GO)$0.009677$8,199,447847,286,264 GO$1,570,8871.88%
3453458 ZTCoin (ZT)$0.036018$8,138,264225,948,925 ZT$221,4951.35%
3461107 PAC Global (PAC)$0.001070$8,137,4387,604,803,858 PAC$117,29967.19%
3473345 DAPS Token (DAPS)$0.000154$8,120,59252,586,828,002 DAPS$11,06318.44%
3484167 Bitrue Coin (BTR)$0.057442$8,047,611140,100,001 BTR$625,2351.25%
3493863 UGAS (UGAS)$0.046420$7,971,221171,719,420 UGAS$2,084,298-2.27%
3502399 INT Chain (INT)$0.020893$7,933,488379,720,377 INT$1,418,4242.44%
3512235 Time New Bank (TNB)$0.002701$7,910,5622,928,446,618 TNB$747,922-8.58%
3523855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3534173 Levolution (LEVL)$0.314729$7,828,93524,875,154 LEVL$105,167-1.74%
3542034 Everex (EVX)$0.344625$7,822,98022,700,000 EVX$2,846,8121.3%
3551918 Achain (ACT)$0.008175$7,814,912955,999,998 ACT$533,339-1.12%
3561937 Po.et (POE)$0.002485$7,808,0613,141,592,653 POE$170,698-5.01%
3572507 THEKEY (TKY)$0.001468$7,792,0105,306,535,185 TKY$61,9055.25%
3582289 Gifto (GTO)$0.012827$7,750,159604,212,222 GTO$1,794,330-4.54%
3593875 Valor Token (VALOR)$0.386592$7,745,74920,036,000 VALOR$32,848-8.52%
3602476 Ruff (RUFF)$0.007881$7,727,651980,500,000 RUFF$1,086,137-4.74%
3612243 Dragonchain (DRGN)$0.032081$7,648,731238,421,940 DRGN$30,765-0.08%
362624 bitCNY (BITCNY)$0.144002$7,591,99852,721,500 BITCNY$288,994,2650.24%
3633858 FNB Protocol (FNB)$0.011761$7,581,402644,608,595 FNB$641,636-4.84%
3641711 Electra (ECA)$0.000263$7,514,40328,619,652,882 ECA$23,34322.33%
3652661 Tripio (TRIO)$0.002002$7,508,5663,750,000,000 TRIO$1,476,177-0.67%
3662473 All Sports (SOC)$0.004937$7,405,5621,499,865,882 SOC$116,141-0.62%
3672019 Viberate (VIB)$0.038471$7,384,864191,959,794 VIB$1,957,73628.64%
3684038 MovieBloc (MBL)$0.001936$7,349,3493,796,659,185 MBL$21,742,0396.53%
3691955 Neblio (NEBL)$0.485569$7,327,03615,089,573 NEBL$207,6833.01%
3704293 Perlin (PERL)$0.027942$7,320,887262,005,330 PERL$797,152-2.43%
3712591 Dropil (DROP)$0.000321$7,304,94622,751,606,371 DROP$306,964-1.5%
3723 Namecoin (NMC)$0.492768$7,261,62814,736,400 NMC$4,6370.11%
3732212 Quantstamp (QSP)$0.011726$7,238,511617,314,171 QSP$161,4461.44%
3743951 Pirate Chain (ARRR)$0.055015$7,088,219128,840,533 ARRR$2,8379.78%
3753985 Origo (OGO)$0.018038$7,058,344391,301,245 OGO$15,455,540-1.31%
3761768 AdEx (ADX)$0.085817$7,056,25582,224,600 ADX$581,3126.62%
3774846 Kava (KAVA)$1.13$7,026,4036,234,036 KAVA$3,780,6183.7%
3784006 STPT (STPT)$0.010232$7,023,125686,372,049 STPT$233,801-0.6%
3793052 Eligma Token (ELI)$0.035082$6,997,543199,460,639 ELI$13,3543.17%
3802287 LockTrip (LOC)$0.464863$6,950,70114,952,163 LOC$18,7891.51%
3811475 Incent (INCNT)$0.150504$6,925,68346,016,571 INCNT$12,697-5.76%
3821592 TaaS (TAAS)$0.847376$6,902,7288,146,001 TAASLow Vol0.98%
3833847 Contents Prot... (CPT)$0.002243$6,827,6623,043,505,047 CPT$272,8943.92%
3841993 Kin (KIN)$0.000006$6,761,8731,214,839,705,290 KIN$529,85219.07%
3853977 Sport and Lei... (SNL)$0.009958$6,718,400674,670,125 SNLLow Vol-1.32%
3862348 Measurable Da... (MDT)$0.012036$6,711,850557,644,069 MDT$13,263,5561.16%
3874092 Dusk Network (DUSK)$0.052644$6,702,109127,309,405 DUSK$269,169-0.45%
3883418 Metadium (META)$0.005371$6,689,1361,245,430,304 META$139,6860.67%
3892223 BLOCKv (VEE)$0.002495$6,641,7332,661,778,006 VEE$24,081-0.45%
3903449 MMOCoin (MMO)$0.108952$6,540,26860,028,712 MMOLow Vol92.51%
3912576 Tokenomy (TEN)$0.032634$6,526,798200,000,000 TEN$42,1040.43%
3924039 ARPA Chain (ARPA)$0.017288$6,509,885376,562,966 ARPA$3,672,9491.48%
3933910 pEOS (PEOS)$0.007833$6,488,351828,353,669 PEOS$14,42912.13%
3942988 Pigeoncoin (PGN)$0.001627$6,405,8893,938,054,875 PGN$6,500-4.94%
3954217 BOSAGORA (BOA)$0.026673$6,389,032239,528,014 BOA$196,194-0.24%
3963126 ProximaX (XPX)$0.001041$6,345,7026,097,456,550 XPX$277,693-2.66%
3973631 FOAM (FOAM)$0.022143$6,343,256286,470,757 FOAM$15,889-1.26%
3983164 PumaPay (PMA)$0.000262$6,331,71124,175,631,271 PMA$568,96910.72%
3992533 Restart Energ... (MWAT)$0.013976$6,327,577452,750,000 MWAT$8,6491.32%
4001409 SingularDTV (SNGLS)$0.010528$6,316,576600,000,000 SNGLS$2,298,97310.52%
4012503 DMarket (DMT)$0.110570$6,293,86556,921,773 DMT$1,056,75014.16%
4022538 Nectar (NEC)$0.075715$6,235,39582,353,022 NEC$9931.54%
4032829 REPO (REPO)$0.056320$6,192,868109,958,607 REPO$4,636-12.88%
4042698 Hydro (HYDRO)$0.000574$6,191,13110,783,834,956 HYDRO$2,836,775-1.62%
4053801 BORA (BORA)$0.009214$6,183,796671,112,500 BORA$26,964-0.87%
4062873 Metronome (MET)$0.636262$6,176,6369,707,687 MET$488,7265.3%
4072369 Insolar (INS)$0.189077$6,145,01232,500,000 INS$12,703,9281.94%
4082642 CyberVein (CVT)$0.005771$6,119,5011,060,404,496 CVT$4,187-8.73%
4095 Peercoin (PPC)$0.236725$6,096,26825,752,485 PPC$41,0690.51%
4104157 THORChain (RUNE)$0.056134$6,039,944107,597,976 RUNE$271,85313.24%
4112655 Monero Classic (XMC)$0.346057$6,018,44317,391,490 XMCLow Vol-1.82%
4124705 PAX Gold (PAXG)$1502.76$6,002,1003,994 PAXG$7,647,839-2.74%
413377 NavCoin (NAV)$0.089251$5,954,13866,712,463 NAV$101,9480.74%
4142544 Nucleus Vision (NCASH)$0.000979$5,923,8086,051,231,243 NCASH$262,6940.01%
4152524 Universa (UTNP)$0.003191$5,899,3861,848,760,649 UTNP$6,020-1.1%
416573 Burst (BURST)$0.002847$5,895,6622,070,892,075 BURST$3,137-3.88%
4171172 Safex Token (SFT)$0.004536$5,869,9211,294,149,349 SFTLow Vol10.49%
4183637 Aergo (AERGO)$0.056303$5,851,863103,934,838 AERGO$3,878,905-3.52%
4191609 Asch (XAS)$0.062426$5,827,83393,355,331 XAS$227,104-2.15%
4202505 Bluzelle (BLZ)$0.027479$5,801,911211,139,969 BLZ$206,285-0.65%
4211159 SaluS (SLS)$5.72$5,793,9561,012,265 SLS$1,245-1.74%
4222277 SmartMesh (SMT)$0.004320$5,791,5721,340,519,343 SMT$40,736-0.7%
4231723 SONM (SNM)$0.016087$5,784,726359,600,000 SNM$224,6942.84%
4243609 CWV Chain (CWV)$0.001631$5,774,7723,540,912,311 CWV$560,1291.74%
4252364 TokenClub (TCT)$0.011963$5,759,413481,425,335 TCT$215,174-2.62%
4262602 NaPoleonX (NPX)$0.236312$5,747,14224,320,139 NPX$50,0470.41%
427170 BlackCoin (BLK)$0.092427$5,736,76862,067,794 BLK$25,071-0.62%
4283988 VNT Chain (VNT)$0.002117$5,706,2822,695,834,591 VNT$536,556-5.74%
4291996 SALT (SALT)$0.070876$5,690,21780,283,637 SALT$106,8991.5%
4302633 Stakenet (XSN)$0.063103$5,679,12289,997,508 XSN$1,652,5680.73%
4312675 Dock (DOCK)$0.010234$5,660,954553,166,030 DOCK$1,642,406-4.36%
4322066 Everus (EVR)$0.012338$5,644,866457,512,127 EVR$1,004-16.09%
4331947 Monetha (MTH)$0.014004$5,635,168402,400,000 MTH$133,3100.51%
4342316 DeepBrain Chain (DBC)$0.001740$5,566,7213,200,000,000 DBC$244,8623.97%
4354020 USDQ (USDQ)$1.01$5,549,3125,503,027 USDQ$42,1580.19%
4363435 Snetwork (SNET)$0.031477$5,544,587176,149,501 SNET$1,305,840-2.05%
4373327 SIX (SIX)$0.020172$5,522,644273,776,596 SIX$760,882-1.84%
4382739 Digix Gold Token (DGX)$46.35$5,492,668118,506 DGX$16,1660.04%
439707 Blocknet (BLOCK)$0.864571$5,437,2416,288,947 BLOCK$101,2540.95%
4402650 CommerceBlock (CBT)$0.031172$5,429,058174,166,686 CBT$2,873-4.96%
4413376 Darico Ecosys... (DEC)$0.090671$5,426,83859,851,939 DECLow Vol0.9%
4423716 Amoveo (VEO)$80.31$5,410,03267,368 VEOLow Vol0.01%
4433928 IDEX (IDEX)$0.011901$5,397,236453,508,741 IDEX$1,9452.11%
4442458 Odyssey (OCN)$0.000798$5,333,3666,683,622,960 OCN$316,010-0.44%
4451853 OAX (OAX)$0.070891$5,326,03575,130,082 OAX$131,4330.9%
4461312 Steem Dollars (SBD)$0.714914$5,286,1397,394,088 SBD$19,5522.15%
4474200 ChainX (PCX)$2.08$5,256,5342,527,700 PCX$526,238-1.23%
4482711 doc.com Token (MTC)$0.007194$5,196,917722,436,399 MTC$6,6751.21%
4493070 Litex (LXT)$0.005189$5,189,361999,999,987 LXT$705,0373.92%
4503846 VeriBlock (VBK)$0.009633$5,167,758536,467,146 VBK$2,654-0.28%
4511552 Melon (MLN)$4.13$5,158,6911,250,000 MLN$7,6082.09%
4522943 Rocket Pool (RPL)$0.518226$5,103,8499,848,692 RPLLow Vol0.9%
4534679 Band Protocol (BAND)$0.324525$5,082,94515,662,706 BAND$852,7912.84%
4543714 LTO Network (LTO)$0.027181$5,068,698186,476,464 LTO$346,0238.45%
4553717 Wrapped Bitcoin (WBTC)$8662.21$5,061,258584 WBTC$34,9430.41%
4562645 U Network (UUU)$0.000723$5,059,2866,994,600,000 UUU$64,5911.27%
4572181 Genesis Vision (GVT)$1.14$5,052,0024,426,883 GVT$417,4871.29%
458405 DigitalNote (XDN)$0.000685$5,052,9047,372,476,768 XDN$1,64314.45%
4592763 Morpheus.Network (MRPH)$0.151408$5,022,02333,168,714 MRPH$137,1454.54%
4603948 TERA (TERA)$0.005938$5,015,960844,711,128 TERA$624,822-6.58%
4613600 Humanscape (HUM)$0.010779$5,004,828464,309,445 HUM$35,566-0.5%
4622955 Cosmo Coin (COSM)$0.007459$5,003,043670,780,889 COSM$322,3172.81%
4632112 Red Pulse Pho... (PHX)$0.005997$4,975,135829,588,687 PHX$919,910-3.45%
4642499 SwissBorg (CHSB)$0.008491$4,889,281575,821,133 CHSB$23,885-0.92%
4652321 QLC Chain (QLC)$0.020261$4,862,729240,000,000 QLC$67,2455.16%
4664103 FLETA (FLETA)$0.016230$4,855,428299,160,491 FLETA$209,7159.26%
4673618 STACS (STACS)$0.009300$4,837,276520,137,195 STACS$6,50816.39%
4682345 High Performa... (HPB)$0.110514$4,820,62643,619,949 HPB$1,470,897-8.04%
4691771 DAO.Casino (BET)$0.028760$4,810,642167,270,821 BET$26,390-0.9%
4701983 VIBE (VIBE)$0.018232$4,742,882260,136,427 VIBE$184,0961.28%
4713306 Gemini Dollar (GUSD)$0.999366$4,702,8324,705,816 GUSD$2,951,905-0.26%
4722937 VITE (VITE)$0.011298$4,690,672415,162,655 VITE$84,1150.57%
473470 Viacoin (VIA)$0.201950$4,676,91623,158,726 VIA$235,5410.77%
4743475 BOX Token (BOX)$0.046803$4,662,42699,618,748 BOX$28,5740.75%
4752665 Dero (DERO)$0.529724$4,636,4238,752,524 DERO$985,3522.06%
4762398 Selfkey (KEY)$0.001606$4,607,5832,868,973,735 KEY$1,952,148-1.75%
4774060 TrustVerse (TRV)$0.019239$4,605,470239,377,344 TRV$1,142,327-1.3%
4782879 Origin Sport (ORS)$0.015175$4,552,637299,999,850 ORS$4,631,038-3.39%
4792945 ContentBox (BOX)$0.004902$4,541,914926,619,105 BOX$25,7572.51%
4802511 WePower (WPR)$0.007432$4,520,573608,221,473 WPR$1,593,408-1.94%
4814026 LiquidApps (DAPP)$0.010550$4,471,220423,812,105 DAPP$16,019-0.21%
4822354 GET Protocol (GET)$0.390054$4,442,03211,388,258 GET$4,6593.12%
4833404 Wixlar (WIX)$0.001851$4,427,1272,391,997,688 WIXLow Vol-50.4%
4842402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4853146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
4861828 SmartCash (SMART)$0.003080$4,354,1391,413,859,298 SMART$137,3596.09%
4871974 Propy (PRO)$0.090753$4,349,21047,923,586 PRO$131,4970.19%
4884452 BidiPass (BDP)$0.020615$4,335,725210,314,499 BDP$1,278,371-0.42%
4892433 IPChain (IPC)$0.054760$4,331,28579,095,056 IPC$211,5372.04%
4902915 Moss Coin (MOC)$0.013764$4,313,428313,390,132 MOC$51,536-0.75%
49164 FLO (FLO)$0.028272$4,307,219152,351,008 FLO$15,230-1.42%
492141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4932498 Jibrel Network (JNT)$0.024793$4,216,868170,080,886 JNT$23,71315.26%
494132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
4953029 ZelCash (ZEL)$0.050534$4,204,23083,196,800 ZEL$3,986,0124.34%
4963883 QuickX Protocol (QCX)$0.010095$4,188,239414,893,160 QCX$250,377-1.96%
4972318 Neumark (NEU)$0.106593$4,186,05139,271,358 NEU$1,02117.85%
4983301 Invictus Hype... (IHF)$0.035034$4,179,538119,298,862 IHF$531-4.39%
4992313 SIRIN LABS Token (SRN)$0.008480$4,170,866491,820,906 SRN$90,948-2.68%
5002081 Ambrosus (AMB)$0.028740$4,155,569144,590,975 AMB$1,431,099-3.21%
5012529 Cashaa (CAS)$0.005488$4,153,739756,876,542 CASLow Vol-0.09%
5023142 BaaSid (BAAS)$0.000924$4,151,4224,492,525,852 BAAS$4,34717.91%
5033811 IntelliShare (INE)$0.019281$4,108,766213,102,111 INE$569,0597.81%
5043756 #MetaHash (MHC)$0.002707$4,081,5081,507,670,011 MHC$838,321-9.48%
5053843 BOLT (BOLT)$0.009876$4,074,996412,600,355 BOLT$1,300,539-12.88%
5061949 Agrello (DLT)$0.047328$4,069,21385,978,873 DLT$837,0610.35%
5074189 Ultra (UOS)$0.041848$4,065,24697,142,797 UOS$44,81920.81%
5082375 QunQun (QUN)$0.006206$4,058,463653,918,850 QUN$1,406,8401.16%
5092776 Travala.com (AVA)$0.091200$4,040,44144,303,312 AVA$8,682-0.39%
510558 Emercoin (EMC)$0.090053$4,026,23444,709,814 EMC$14,0860.52%
5111963 Credo (CREDO)$0.007308$4,018,789549,891,703 CREDOLow Vol0.82%
5121405 Pepe Cash (PEPECASH)$0.005717$4,012,968701,884,009 PEPECASHLow Vol-1.27%
5132843 Ether Zero (ETZ)$0.024040$3,994,129166,142,163 ETZ$216,0470.49%
5142341 SwftCoin (SWFTC)$0.001092$3,974,5623,639,990,384 SWFTC$1,858,8890.47%
5153998 Krios (KRI)$0.022214$3,956,448178,109,029 KRI$74,530-3.06%
5163839 Bitcoin Rhodium (XRC)$4.70$3,930,452835,475 XRC$8,40710.83%
5171817 Ethos (ETHOS)$0.040238$3,928,08497,621,898 ETHOS$984,2411.41%
5182484 Hi Mutual Soc... (HMC)$0.009684$3,913,131404,100,000 HMC$186,2033.45%
519254 Gulden (NLG)$0.007821$3,910,040499,911,547 NLG$1,697-2.69%
520723 BitBay (BAY)$0.003855$3,902,0581,012,146,906 BAYLow Vol-6.12%
5212933 BitMart Token (BMX)$0.023249$3,883,563167,042,096 BMX$1,816,7081.09%
5222446 DATA (DTA)$0.000384$3,866,46010,062,493,344 DTA$149,2334.8%
5231899 YOYOW (YOYOW)$0.012840$3,851,878299,993,500 YOYOW$150,2670.56%
5241856 district0x (DNT)$0.006403$3,841,652600,000,000 DNT$130,281-1.44%
5252866 Sentinel Prot... (UPP)$0.012233$3,806,970311,194,835 UPP$1,377,9671.2%
5263898 Axe (AXE)$0.751145$3,802,0035,061,608 AXE$1,074,8520.3%
5274215 Eminer (EM)$0.010018$3,777,917377,106,517 EM$2,276,5844.83%
5282153 Aeron (ARN)$0.188886$3,775,45819,988,000 ARN$1,462,1613.74%
5292634 XinFin Network (XDCE)$0.000961$3,773,0123,927,475,037 XDCE$321,8275.24%
5302120 Etherparty (FUEL)$0.003766$3,765,9261,000,000,000 FUEL$680,300-8.01%
5312709 Morpheus Labs (MITX)$0.010807$3,764,966348,379,945 MITX$315,981-2.57%
5324115 Pivot Token (PVT)$0.000732$3,757,4775,135,200,000 PVT$531,2844.47%
5333728 Halo Platform (HALO)$0.000726$3,737,2785,145,480,111 HALO$30,101-1.67%
5343515 DEX (DEX)$0.019388$3,713,707191,542,291 DEX$873,743-1.1%
5352554 Lympo (LYM)$0.004474$3,698,760826,672,979 LYM$14,094-2.33%
5362344 AppCoins (APPC)$0.036620$3,664,038100,054,312 APPC$79,869-0.64%
5371026 Aeon (AEON)$0.231438$3,664,00315,831,459 AEON$1,073-1.61%
5384131 Sealchain (SEAL)$0.019674$3,655,654185,813,492 SEAL$120,330-12.61%
5392548 POA (POA)$0.016525$3,638,185220,167,621 POA$140,5682.06%
5402095 BOScoin (BOS)$0.005158$3,637,773705,273,224 BOS$762,523-0.33%
5413830 Veil (VEIL)$0.076732$3,631,22047,323,342 VEIL$126,342-0.42%
5423861 Infinitus Token (INF)$0.272821$3,578,49213,116,645 INFLow Vol-0.5%
5432058 AirSwap (AST)$0.023741$3,561,165150,000,000 AST$2,630,215-0.83%
5442726 DAOstack (GEN)$0.085225$3,519,34941,295,043 GENLow Vol-2.95%
5453742 Chimpion (BNANA)$0.110617$3,509,59031,727,477 BNANA$273,392-0.73%
546588 Ubiq (UBQ)$0.082331$3,508,03142,609,099 UBQ$1,0453.2%
5472826 Zipper (ZIP)$0.000214$3,471,65216,199,999,812 ZIP$4,978,857-1.03%
5482553 Refereum (RFR)$0.000799$3,466,7654,340,444,398 RFR$237,763-1.08%
549460 Clams (CLAM)$0.895689$3,460,5003,863,506 CLAMLow Vol0%
5502876 Ternio (TERN)$0.010324$3,450,031334,161,876 TERNLow Vol-2.25%
5514644 Poseidon Network (QQQ)$0.001617$3,426,3232,118,972,878 QQQ$177,443-0.34%
5523785 AIDUS TOKEN (AID)$0.003783$3,413,662902,450,505 AIDLow Vol10.16%
5532061 Blockmason Cr... (BCPT)$0.029276$3,400,633116,158,667 BCPT$80,3540%
5542767 APIS (APIS)$0.000378$3,386,4838,962,097,230 APIS$11,7161.48%
5554709 XcelToken Plus (XLAB)$0.000539$3,379,8546,264,839,261 XLAB$2,223-29.32%
5562559 Cube (AUTO)$0.000498$3,376,5626,774,940,000 AUTO$536,0041.8%
5573719 StableUSD (USDS)$1.00$3,369,5703,354,043 USDS$141,3370.71%
5582838 PCHAIN (PI)$0.008135$3,366,888413,886,952 PI$26,056,3909.64%
5592630 PolySwarm (NCT)$0.002172$3,359,6151,546,457,130 NCT$24,305-2.29%
5604493 Amino Network (AMIO)$0.072570$3,357,30646,262,745 AMIO$1,115,096-4.11%
5612535 Edge (DADI)$0.046849$3,328,94571,057,103 DADI$11,324-6.78%
5622428 Scry.info (DDD)$0.007561$3,327,480440,057,074 DDD$312,166-1.36%
5633205 VeriDocGlobal (VDG)$0.000424$3,325,0717,845,203,369 VDG$43,1040.68%
5644300 VideoCoin (VID)$0.206837$3,313,74316,021,033 VID$2,620,4040.09%
5653815 Eterbase Coin (XBASE)$0.003367$3,305,475981,806,844 XBASE$691,8314.6%
566895 Xaurum (XAUR)$0.042839$3,288,28876,758,776 XAUR$14,6632.19%
5672429 Mobius (MOBI)$0.006370$3,281,307515,082,884 MOBI$508-1.12%
5683407 Ondori (RSTR)$0.000086$3,232,59937,766,847,790 RSTRLow Vol0.05%
5693195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5703845 V-ID (VIDT)$0.103440$3,214,44531,075,347 VIDT$929,2206.02%
5714815 EURBASE (EBASE)$1.10$3,162,9022,869,434 EBASE$10,681-0.98%
5723605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0.09%
5732835 Endor Protocol (EDR)$0.003771$3,130,646830,217,542 EDR$931,25915.34%
5742336 Game.com (GTC)$0.004105$3,125,565761,444,190 GTC$1,287,094-4.07%
5752274 MediShares (MDS)$0.004213$3,123,125741,294,311 MDS$118,9361.38%
5763357 Digital Asset... (DAGT)$0.134855$3,108,73123,052,330 DAGTLow Vol0.94%
5773260 AMO Coin (AMO)$0.000232$3,068,13913,215,883,598 AMO$2,545,843-5.4%
5781654 Bitcore (BTX)$0.175916$3,067,47117,437,097 BTXLow Vol-0.9%
5791784 Polybius (PLBT)$0.765791$3,039,8563,969,565 PLBT$2,080-2.06%
5803461 PlayCoin [ERC20] (PLY)$0.003075$3,039,611988,650,016 PLY$2,211,230-1.73%
5811531 Global Crypto... (GCC)$0.002399$3,040,4491,267,482,828 GCCLow Vol-3.32%
5822001 ColossusXT (COLX)$0.000257$2,982,40711,614,608,588 COLXLow Vol0.04%
5834754 INLOCK (ILK)$0.002743$2,980,0801,086,251,146 ILK$34,880-2.31%
5842689 Rublix (RBLX)$0.141593$2,942,48620,781,284 RBLX$13,745-0.99%
5853623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5864242 PLANET (PLA)$0.293560$2,932,6699,990,000 PLA$13,492,922-0.57%
5872662 Haven Protocol (XHV)$0.270220$2,928,49110,837,417 XHV$37,246-13.84%
5884110 NPCoin (NPC)$0.040315$2,921,08672,457,335 NPC$2,6084.69%
5892379 Kcash (KCASH)$0.006540$2,913,491445,499,083 KCASH$908,259-0.5%
5903178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5912938 Hashgard (GARD)$0.000051$2,895,38057,157,132,065 GARD$828,34310.31%
5923715 Cajutel (CAJ)$2.13$2,884,2701,352,389 CAJ$18,161-0.3%
5932400 OneRoot Network (RNT)$0.010140$2,880,532284,073,817 RNT$13,799,680-2.32%
5942430 Hydro Protocol (HOT)$0.004095$2,874,392702,000,000 HOT$9,196-1.02%
5952727 Bezant (BZNT)$0.004120$2,835,021688,099,500 BZNT$146,680-7.57%
5964001 MenaPay (MPAY)$0.028729$2,832,61598,598,720 MPAY$194,989-1.17%
5971677 Etheroll (DICE)$0.402153$2,815,7247,001,623 DICELow Vol11.86%
5982737 Global Social... (GSC)$0.005078$2,788,512549,180,851 GSC$17,379-0.73%
5991719 Peerplays (PPY)$0.618998$2,786,4454,501,541 PPY$128,1291.85%
6001755 Flash (FLASH)$0.003081$2,773,231900,000,000 FLASHLow Vol0.04%
6013279 Rotharium (RTH)$0.825261$2,770,6243,357,270 RTH$75,2847.37%
6022902 POPCHAIN (PCH)$0.003092$2,760,215892,799,357 PCHLow Vol-5.15%
6033297 Gene Source C... (GENE)$0.007350$2,758,166375,244,800 GENE$22,70810.57%
6042847 Abyss Token (ABYSS)$0.012089$2,756,326228,010,117 ABYSS$236,96324.93%
6052921 OneLedger (OLT)$0.007723$2,755,197356,747,275 OLT$506,009-6.96%
6062601 1World (1WO)$0.119804$2,753,26222,981,351 1WO$4,986-2.32%
6073944 Artfinity (AT)$0.022241$2,750,131123,652,687 AT$2,025,959-11.44%
6082765 XYO (XYO)$0.000331$2,749,3578,295,439,522 XYO$4,0036.12%
6092542 Tidex Token (TDX)$0.289027$2,747,1939,504,980 TDX$66,5366.44%
6101454 Lykke (LKK)$0.008647$2,739,326316,809,739 LKKLow Vol3.29%
6112827 Phantasma (SOUL)$0.046953$2,738,92558,332,939 SOUL$84,2625.23%
6122467 OriginTrail (TRAC)$0.009446$2,738,690289,928,834 TRAC$26,1140.31%
6132691 Penta (PNT)$0.000130$2,735,14221,014,319,521 PNT$128,370-4.19%
6143965 TouchCon (TOC)$0.011667$2,720,266233,158,570 TOC$33,81426.96%
6152392 Bottos (BTO)$0.004970$2,713,355546,000,153 BTO$502,342-3.31%
6162291 Genaro Network (GNX)$0.010591$2,710,139255,882,472 GNX$323,112-2.33%
6171044 Global Curren... (GCR)$0.025359$2,703,394106,605,576 GCR$5,714-4.91%
6183628 Machine Xchan... (MXC)$0.002032$2,658,5991,308,668,211 MXC$14,080,4710.55%
6193842 Caspian (CSP)$0.005882$2,632,490447,566,296 CSP$118,4037.38%
620448 Stealth (XST)$0.077533$2,627,06733,883,243 XST$7,118-2.13%
6214025 Futurepia (PIA)$0.002915$2,615,469897,238,384 PIA$2,2731.02%
6223225 BitNewChain (BTN)$0.014504$2,606,416179,701,795 BTNLow Vol0.14%
6238 Feathercoin (FTC)$0.010109$2,607,674257,948,920 FTC$3,027-2%
6243096 Pundi X NEM (NPXSXEM)$0.000125$2,598,73920,715,133,731 NPXSXEM$400,7980.35%
6252060 Change (CAG)$0.081998$2,597,17731,673,646 CAG$33,002-0.99%
6262165 ERC20 (ERC20)$0.051810$2,590,49450,000,000 ERC20$61,559-3.07%
6272735 Content Neutr... (CNN)$0.000066$2,585,77339,035,223,816 CNN$150,164-0.54%
6283336 IQeon (IQN)$0.697777$2,581,0363,698,944 IQN$29,332-1.72%
6293769 HashBX (HBX)$0.004930$2,578,317522,984,587 HBXLow Vol-0.16%
6303978 Chromia (CHR)$0.021991$2,564,012116,592,754 CHR$68,592,5002.37%
6311447 ZClassic (ZCL)$0.346189$2,546,1027,354,650 ZCL$9,540-4.67%
6322644 eosDAC (EOSDAC)$0.003852$2,545,097660,755,177 EOSDAC$111,8393.04%
6331658 Lunyr (LUN)$1.11$2,543,7152,297,853 LUN$283,47810.7%
6341814 Metrix Coin (MRX)$0.000171$2,530,50714,782,110,444 MRX$1,8590.05%
6353739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6362643 Sentinel (SENT)$0.001263$2,525,3401,999,969,999 SENT$44,05910.6%
6372162 Delphy (DPY)$0.040451$2,516,06062,199,848 DPY$122,709-3.94%
6383081 Omnitude (ECOM)$0.038783$2,513,67164,813,301 ECOM$4,928,800-7.43%
6392952 Gold Bits Coin (GBC)$0.023605$2,501,340105,968,611 GBCLow Vol15.48%
6403307 Spendcoin (SPND)$0.002618$2,496,614953,651,494 SPND$545,222-6.62%
6413917 Sentivate (SNTVT)$0.001093$2,495,3082,282,108,550 SNTVT$109,942-2.81%
6423227 Traceability ... (TAC)$0.003614$2,494,859690,292,294 TAC$6,9390.12%
64383 Omni (OMNI)$4.43$2,489,478562,404 OMNI$903-2.73%
6443997 BlockStamp (BST)$0.099290$2,478,27424,959,888 BST$222,487-0.17%
6451786 SunContract (SNC)$0.020136$2,470,819122,707,503 SNC$372,807-0.7%
6463838 Esportbits (HLT)$0.123361$2,468,87220,013,360 HLT$43,525-2.39%
64742 Primecoin (XPM)$0.082949$2,463,22329,695,483 XPM$8,734-1.84%
6482546 Remme (REM)$0.003715$2,449,130659,315,410 REM$239,02410.49%
6491782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol0.34%
6502916 Nimiq (NIM)$0.000493$2,440,6004,946,972,788 NIM$119,808-4.03%
6513136 MEET.ONE (MEETONE)$0.001267$2,424,5391,913,271,866 MEETONE$368,7211.63%
6524011 Bitsdaq (BQQQ)$0.000902$2,420,2592,684,154,163 BQQQ$20,6181.98%
6533766 Fatcoin (FAT)$0.017947$2,416,645134,655,308 FAT$1,855,253-3.19%
6543015 Brickblock (BBK)$0.032031$2,406,50775,131,283 BBK$22,508-1.19%
6553233 Ulord (UT)$0.017540$2,393,234136,446,577 UT$34,87714.61%
6563722 TEMCO (TEMCO)$0.000756$2,387,9993,158,796,101 TEMCO$121,583-5.07%
6573371 MIR COIN (MIR)$0.003836$2,378,490620,041,495 MIR$2,355,6512.41%
6583156 Airbloc (ABL)$0.009418$2,376,879252,376,219 ABL$1,301,155-2.98%
6592725 Skrumble Network (SKM)$0.002322$2,372,5511,021,680,996 SKM$508,930-2.14%
6601881 DeepOnion (ONION)$0.146447$2,360,30916,117,126 ONION$1,688-0.84%
6612468 LinkEye (LET)$0.003913$2,347,942600,000,000 LET$431,5020.67%
6622136 ATLANT (ATL)$0.042967$2,327,75554,175,041 ATLLow Vol1.14%
6632998 Vexanium (VEX)$0.003303$2,325,037703,869,976 VEX$137,947-0.52%
6642991 NIX (NIX)$0.053741$2,324,05143,245,163 NIX$87,138-2.8%
6652506 Swarm (SWM)$0.029462$2,317,32378,654,618 SWM$3,651-6.99%
6663367 CryptalDash (CRD)$0.002311$2,311,0261,000,000,000 CRDLow Vol0.05%
6672031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-1.13%
668623 bitUSD (BITUSD)$0.761339$2,290,7613,008,860 BITUSDLow Vol-3%
6693334 X-CASH (XCASH)$0.000047$2,290,21548,368,273,379 XCASH$5,6634.91%
6703949 Asian Fintech (AFIN)$0.009148$2,286,904250,000,000 AFIN$50,469-0.63%
6711990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6723138 Noku (NOKU)$0.094847$2,255,18723,777,028 NOKU$7696.3%
6731989 COS (COS)$0.012923$2,255,015174,497,269 COS$8,631-5.62%
6742757 Callisto Network (CLO)$0.001042$2,224,6692,134,853,123 CLO$140,1180.5%
6753652 ZumCoin (ZUM)$0.002225$2,200,551988,819,491 ZUMLow Vol0.05%
6762480 Qitmeer (HLC)$0.005649$2,197,603389,009,995 HLC$55,200-4.49%
6773581 Kleros (PNK)$0.009346$2,192,332234,571,850 PNK$7391.21%
6782149 Unikoin Gold (UKG)$0.015045$2,186,801145,347,371 UKG$12,86113.13%
6792064 Maecenas (ART)$0.037187$2,170,33858,362,990 ART$1,2540.2%
6802558 Insights Network (INSTAR)$0.014892$2,160,865145,103,887 INSTAR$58,6078.9%
6813281 Quanta Utilit... (QNTU)$0.000074$2,155,02629,279,582,414 QNTULow Vol-14.12%
6823040 CanonChain (CZR)$0.003810$2,149,594564,234,564 CZR$358,6688.94%
683212 ECC (ECC)$0.000086$2,141,79425,000,000,000 ECCLow Vol0.14%
6841298 LBRY Credits (LBC)$0.007539$2,137,488283,519,791 LBC$7,507-2.21%
6852561 BitTube (TUBE)$0.009968$2,129,502213,633,392 TUBE$4,420-0.58%
6862841 LoyalCoin (LYL)$0.000394$2,107,8855,353,626,190 LYLLow Vol0.05%
687362 CloakCoin (CLOAK)$0.392175$2,104,0765,365,145 CLOAK$15,495-11.61%
6882578 TE-FOOD (TFD)$0.004056$2,099,973517,717,552 TFD$1,5463.18%
6892693 Loopring [NEO] (LRN)$0.018468$2,097,968113,602,931 LRN$1,482-4.32%
6902357 AI Doctor (AIDOC)$0.003746$2,097,498559,961,939 AIDOC$186,126-4.39%
6912219 SpankChain (SPANK)$0.006991$2,097,484300,043,386 SPANK$9922%
6923082 VINchain (VIN)$0.003534$2,085,633590,108,901 VIN$226,9324.76%
6934156 ImageCoin (IMG)$0.142828$2,085,56914,601,993 IMG$857,1541.82%
6941500 Wings (WINGS)$0.021637$2,085,36396,379,730 WINGS$48,0172.04%
6952552 IHT Real Esta... (IHT)$0.002106$2,082,842989,061,136 IHT$10,560-3.87%
6962579 ShipChain (SHIP)$0.007913$2,066,476261,156,558 SHIPLow Vol-4.65%
6974309 Cryptocean (CRON)$0.318170$2,058,3216,469,244 CRON$50,158-10.75%
6982482 CPChain (CPC)$0.005451$2,053,798376,765,852 CPC$152,5080.36%
6991984 Substratum (SUB)$0.005349$2,048,739383,021,000 SUB$7407.1%
7002982 MVL (MVL)$0.000267$2,042,5687,654,276,413 MVL$79,815-5.72%
701699 NuShares (NSR)$0.000734$2,039,9652,777,600,756 NSR$706-12.23%
7024053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
7033474 YGGDRASH (YEED)$0.000372$2,025,3145,447,415,594 YEED$67,241-2.53%
7041505 Spectrecoin (XSPEC)$0.089702$2,013,40322,445,451 XSPEC$2,147-0.14%
705406 Boolberry (BBR)$0.152241$2,010,71313,207,454 BBR$7,350-0.87%
7063853 MultiVAC (MTV)$0.000820$2,004,9762,444,388,888 MTV$113,6012.31%
7073757 GMB (GMB)$0.003866$2,000,269517,356,899 GMB$2,910-19.78%
7082673 Own (CHX)$0.019829$1,977,29099,719,012 CHX$378,206-3.32%
7094714 Business Cred... (BCS)$1.27$1,968,2241,549,815 BCS$401,0981.72%
7103642 Trade Token X (TIOX)$0.023008$1,963,97385,358,677 TIOX$114,95313.22%
7112686 Lendingblock (LND)$0.002532$1,959,284773,798,472 LND$171,206-4.08%
712760 OKCash (OK)$0.026137$1,956,40774,852,265 OK$1,769-1.32%
7133772 STEM CELL COIN (SCC)$0.006072$1,947,004320,658,118 SCC$4,443-3.84%
7143727 Flowchain (FLC)$2.82$1,945,968690,073 FLC$346,114-0.19%
7151930 Primas (PST)$0.036916$1,945,22452,692,565 PST$73,400-2.55%
7162946 Proton Token (PTT)$0.000235$1,942,6498,277,507,969 PTT$569,894-4.12%
7172040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol1.18%
7183710 SDChain (SDA)$0.001277$1,915,5861,499,999,978 SDA$141,247-3.3%
7191819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.45%
7202728 Winding Tree (LIF)$0.089209$1,907,45921,381,927 LIF$559-5.01%
7212680 HBZ coin (HBZ)$0.001943$1,901,498978,845,690 HBZ$24,8582.44%
7222314 Cryptopay (CPAY)$0.027760$1,897,59668,357,032 CPAYLow Vol0.9%
7233976 Bitcoin Confi... (BC)$0.000257$1,891,4217,365,901,523 BCLow Vol140.12%
7242471 Smartlands (SLT)$0.369625$1,885,4195,100,896 SLTLow Vol-0.13%
7252753 Colu Local Ne... (CLN)$0.020128$1,880,29893,419,232 CLN$7,77336.18%
7263251 ParkinGo (GOT)$0.116285$1,869,54116,077,226 GOTLow Vol0.12%
7271762 Ergo (ERG)$0.530964$1,864,9313,512,351 ERG$19,864-6.15%
7282275 ProChain (PRA)$0.037459$1,856,58149,562,749 PRA$121,917-0.82%
7292009 Bismuth (BIS)$0.133622$1,835,82413,738,963 BIS$4,0529.59%
7303867 NeoWorld Cash (NASH)$0.000086$1,829,24921,373,908,555 NASH$6,647,015-5.01%
7313942 Qwertycoin (QWC)$0.000017$1,816,702106,123,770,169 QWC$6,117-5.7%
7324678 Rankingball Gold (RBG)$0.004784$1,814,852379,345,851 RBG$1,8010.87%
7334017 EOSDT (EOSDT)$1.01$1,813,0921,800,413 EOSDT$26,0000.18%
7342481 Zeepin (ZPT)$0.003622$1,811,111500,000,000 ZPT$864-67.91%
7353632 Opacity (OPQ)$0.013945$1,798,854128,999,564 OPQ$9035.83%
73653 Quark (QRK)$0.006854$1,791,330261,365,379 QRKLow Vol0.49%
7373753 PlatonCoin (PLTC)$0.306466$1,781,7875,813,982 PLTC$17,1165.35%
738182 Myriad (XMY)$0.001048$1,789,8691,707,193,250 XMY$3,40713.68%
7392641 Apex (CPX)$0.003734$1,764,428472,592,327 CPX$78,51915.24%
7402627 TokenPay (TPAY)$0.107030$1,761,56516,458,568 TPAY$57,0793.24%
7412437 YEE (YEE)$0.001284$1,752,4491,365,218,125 YEE$175,3801.52%
7424566 DigitalBits (XDB)$0.013945$1,751,800125,619,588 XDB$71,9340.02%
7432892 Wowbit (WWB)$0.006252$1,736,747277,777,778 WWB$43,1000.02%
7442459 indaHash (IDH)$0.004332$1,732,636399,936,259 IDHLow Vol-10.15%
7452158 Phore (PHR)$0.089623$1,727,88319,279,386 PHR$134,547-0.12%
7462758 Unibright (UBT)$0.012363$1,725,670139,579,219 UBT$92,780-5.41%
7471751 ATC Coin (ATCC)$0.004626$1,710,634369,749,072 ATCC$6,2371.29%
7481050 Shift (SHIFT)$0.125395$1,699,54613,553,588 SHIFT$1,8308.01%
7492337 Lamden (TAU)$0.011839$1,683,689142,215,728 TAU$9,2051.45%
7504134 Akropolis (AKRO)$0.002306$1,683,063730,001,020 AKRO$129,01217.37%
7512390 BANKEX (BKX)$0.007396$1,677,008226,740,932 BKX$165,553-4.23%
7521587 Dynamic (DYN)$0.112812$1,674,18914,840,476 DYN$13,3825.75%
7532882 0Chain (ZCN)$0.041699$1,672,82940,117,166 ZCN$2,2115.18%
7543963 DreamTeam Token (DREAM)$0.046031$1,663,93036,147,753 DREAM$1,5101.49%
7553054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7562766 Cryptaur (CPT)$0.000138$1,655,45911,968,727,157 CPT$1,6474.64%
7572450 carVertical (CV)$0.000216$1,652,5567,650,893,617 CV$49,870-0.26%
7583980 TCASH (TCASH)$0.046900$1,650,88835,200,000 TCASH$526,054-3.69%
7591478 DECENT (DCT)$0.031874$1,635,32251,306,089 DCT$2,544-0.77%
7602209 Ink (INK)$0.003513$1,629,593463,910,527 INK$3,608-2.11%
761576 GameCredits (GAME)$0.023147$1,616,50369,836,100 GAME$149,14329.69%
7621638 WeTrust (TRST)$0.017519$1,614,32492,147,500 TRST$9031.92%
7631154 Radium (RADS)$0.413160$1,599,4813,871,335 RADSLow Vol-0.58%
7644681 Color Platform (CLR)$0.011633$1,596,176137,205,262 CLR$197,705-12.33%
7653762 1SG (1SG)$0.726264$1,591,2842,191,055 1SG$3,918,0610.17%
7662958 TurtleCoin (TRTL)$0.000026$1,540,60558,642,944,993 TRTL$903,299-2.7%
7672427 ChatCoin (CHAT)$0.002226$1,536,254690,000,640 CHAT$589,991-0.33%
7682913 DaTa eXchange (DTX)$0.019955$1,535,84476,964,301 DTX$7,3114%
7693941 Fast Access B... (FAB)$0.053858$1,525,27928,320,115 FAB$1,223-1.84%
7702869 Merculet (MVP)$0.000636$1,523,0042,395,434,515 MVP$128,8271.62%
7712305 NAGA (NGC)$0.021070$1,516,21371,960,165 NGC$888-4.56%
7721905 TrueFlip (TFL)$0.242578$1,515,4476,247,267 TFL$25,5951.92%
7732687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7743638 Skychain (SKCH)$0.200546$1,501,1477,485,311 SKCH$6,127-12.02%
7752862 Smartshare (SSP)$0.000323$1,500,6194,639,918,911 SSP$196,337-0.45%
7763735 VegaWallet Token (VGW)$0.114641$1,485,89312,961,293 VGW$1,4501.8%
7773386 Actinium (ACM)$0.095009$1,482,32115,601,950 ACM$9,218-6.26%
7784234 3DCoin (3DC)$0.021332$1,465,08868,680,044 3DC$1,51018.42%
7792527 SureRemit (RMT)$0.002925$1,462,418500,000,000 RMT$3,976-3.08%
7803466 Insureum (ISR)$0.006713$1,436,864214,048,583 ISR$102,33511.05%
7813754 EveryCoin (EVY)$0.000152$1,428,2849,380,000,000 EVY$349,188-6.26%
7822855 CashBet Coin (CBC)$0.008811$1,427,044161,968,374 CBC$10,501-0.26%
7832949 Kryll (KRL)$0.056865$1,422,22825,010,580 KRL$7,250-3.65%
7843622 nOS (NOS)$0.013789$1,413,353102,500,000 NOS$39,35719.47%
7852714 Nexty (NTY)$0.000013$1,397,655104,320,000,000 NTY$12,0794.81%
7863691 Kuai Token (KT)$0.142317$1,383,7949,723,301 KT$8,709,1890.95%
7872315 HTMLCOIN (HTML)$0.000026$1,382,91553,067,332,240 HTML$1,3151.02%
7882495 PARETO Rewards (PARETO)$0.002905$1,381,787475,629,499 PARETOLow Vol0.82%
7893455 DEEX (DEEX)$0.024300$1,373,63456,528,700 DEEX$19,484-10.28%
7904056 Ampleforth (AMPL)$1.16$1,366,5191,173,992 AMPL$1,620,0059.95%
7913831 Safe Haven (SHA)$0.000453$1,362,8023,005,855,396 SHA$11,88913.46%
7921715 MobileGo (MGO)$0.013581$1,358,03599,996,877 MGO$1,740-5.08%
793215 Rubycoin (RBY)$0.049518$1,356,26627,389,206 RBYLow Vol-3.15%
7942666 Effect.AI (EFX)$0.005372$1,354,763252,168,527 EFXLow Vol6.88%
7953010 Coinsuper Eco... (CEN)$0.003553$1,353,459380,892,423 CEN$8,35316.45%
7963658 Fountain (FTN)$0.015155$1,343,89788,674,658 FTN$142,566-6.24%
7973084 Blocktrade Token (BTT)$0.024079$1,341,78255,724,774 BTT$2,769-14.69%
7982909 LikeCoin (LIKE)$0.002833$1,341,668473,578,765 LIKELow Vol-3.38%
7992017 KickToken (KICK)$0.000240$1,340,5725,592,925,221 KICK$85,505-16.24%
800833 GridCoin (GRC)$0.003167$1,340,017423,167,371 GRC$2,704-4.25%
80189 Mooncoin (MOON)$0.000006$1,338,712226,218,759,632 MOONLow Vol-0.29%
8022620 Switcheo (SWTH)$0.002561$1,338,819522,694,673 SWTH$1,518-5.41%
803122 PotCoin (POT)$0.005997$1,337,152222,969,283 POTLow Vol6.21%
8044273 Sessia (KICKS)$0.227522$1,332,0855,854,741 KICKS$2,344,895-10.45%
8052342 Covesting (COV)$0.073978$1,331,60218,000,000 COV$715-0.29%
8063514 SINOVATE (SIN)$0.002069$1,330,068642,974,411 SIN$6,5963.74%
8073663 Footballcoin (XFC)$0.003544$1,327,859374,660,526 XFC$36,9151.55%
8081883 Adshares (ADS)$0.038086$1,327,34234,851,586 ADS$3,8881.56%
8093734 ELA Coin (ELAC)$0.007221$1,323,171183,238,883 ELAC$98,6045.72%
8103242 Beetle Coin (BEET)$0.006409$1,322,564206,351,638 BEET$24,68819.12%
8112621 Sentient Coin (SEN)$0.000977$1,312,3801,343,794,191 SEN$24,0780.12%
8122908 HashCoin (HSC)$0.000102$1,310,83412,863,911,326 HSC$4,934-1.97%
8132134 Grid+ (GRID)$0.033315$1,307,14539,236,491 GRIDLow Vol12.95%
8142389 ugChain (UGC)$0.002280$1,296,930568,842,039 UGC$9,533-0.1%
8152497 Medicalchain (MTN)$0.004202$1,296,824308,656,962 MTN$72,0226.98%
8162607 AMLT (AMLT)$0.005379$1,296,777241,091,076 AMLTLow Vol-29.16%
8172088 EXRNchain (EXRN)$0.000014$1,284,02092,500,000,000 EXRN$24,3251.86%
8181628 Happycoin (HPC)$0.054609$1,280,24723,444,019 HPCLow Vol0.04%
8193305 Eden (EDN)$0.002133$1,279,886600,000,000 EDN$21,436,7493.71%
8203255 CyberMusic (CYMT)$0.000085$1,278,79215,000,000,000 CYMTLow Vol-0.01%
82177 Diamond (DMD)$0.379554$1,276,6743,363,616 DMD$1,072-4.41%
8223711 Plair (PLA)$0.000064$1,267,92619,858,508,800 PLA$62,9191.76%
8231841 Primalbase Token (PBT)$1012.58$1,265,7251,250 PBT$7,42427.71%
8243956 BOMB (BOMB)$1.31$1,252,908955,303 BOMB$64,8892.79%
8254224 Mcashchain (MCASH)$0.010013$1,249,409124,779,294 MCASH$3,124-5.21%
8262610 Peculium (PCL)$0.000612$1,247,8182,040,195,577 PCL$26,767-1.29%
8272536 Neurotoken (NTK)$0.015684$1,237,59678,906,618 NTKLow Vol-1.31%
828234 e-Gulden (EFL)$0.071964$1,230,85417,103,681 EFLLow Vol-2.19%
829495 I/O Coin (IOC)$0.068966$1,227,80617,803,122 IOC$7413.62%
8302208 EncrypGen (DNA)$0.018188$1,219,13267,029,877 DNALow Vol5.56%
8313140 Ubex (UBEX)$0.000392$1,218,8813,106,743,729 UBEX$876,320-7.9%
8321473 Pascal (PASC)$0.041669$1,210,32329,046,100 PASC$21,388-12.03%
8333784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8342391 EchoLink (EKO)$0.002418$1,208,845500,000,000 EKO$91,691-0.43%
8352856 CEEK VR (CEEK)$0.002373$1,195,036503,653,460 CEEK$3,5580.9%
8363992 COTI (COTI)$0.008133$1,189,787146,286,663 COTI$12,827,8720.98%
8374777 Azbit (AZ)$0.000017$1,189,17171,468,963,832 AZ$165,6370.44%
8381022 LEOcoin (LEO)$0.005911$1,183,953200,284,731 LEO$1,782-1.82%
8393200 Nasdacoin (NSD)$0.056458$1,178,25220,869,598 NSD$309,850-1.2%
8403244 Mindexcoin (MIC)$0.001712$1,170,226683,595,545 MIC$248,4625.29%
8412901 FansTime (FTI)$0.000411$1,169,9592,850,000,000 FTI$350,922-2.7%
8422569 CoinPoker (CHP)$0.003939$1,169,184296,806,529 CHP$2,1001.6%
8434646 Beaxy (BXY)$0.007019$1,162,965165,695,935 BXYLow Vol-4.61%
8444703 BonusCloud (BXC)$0.000424$1,160,9392,739,725,015 BXC$2,5950.26%
8453912 W Green Pay (WGP)$0.093933$1,160,03312,349,534 WGP$249,825-1.06%
8461669 Humaniq (HMQ)$0.006232$1,157,983185,811,695 HMQ$84,3920.48%
8472723 FuzeX (FXT)$0.001392$1,147,784824,627,153 FXT$3,703100.5%
8484091 PIXEL (PXL)$0.028263$1,142,36140,419,122 PXL$1,013,9905.84%
8492191 Paypex (PAYX)$0.016647$1,139,16668,428,768 PAYX$33,56530.35%
8503023 Semux (SEM)$0.092831$1,138,42312,263,398 SEM$7160%
8512466 aXpire (AXPR)$0.004027$1,138,227282,674,001 AXPR$621-0.9%
8521596 Edgeless (EDG)$0.009610$1,124,774117,046,967 EDG$2,7324.87%
8531556 Chronobank (TIME)$1.58$1,122,079710,113 TIME$27,28114.03%
8544 Terracoin (TRC)$0.048952$1,122,72922,935,396 TRC$1,3361.02%
8553859 Paytomat (PTI)$0.006069$1,118,490184,293,792 PTI$52,4500.91%
8563016 NeuroChain (NCC)$0.002636$1,115,277423,121,131 NCC$33,7782.37%
8572410 SpaceChain (SPC)$0.002154$1,111,300515,923,518 SPC$212,4051.83%
8582696 DAEX (DAX)$0.003116$1,105,050354,666,702 DAX$297,5761.24%
8593634 Kambria (KAT)$0.000898$1,104,7361,230,544,848 KAT$36,50130.09%
8601721 Mysterium (MYST)$0.046528$1,101,42523,672,502 MYSTLow Vol-2.77%
861260 PetroDollar (XPD)$0.017220$1,101,96663,993,275 XPDLow Vol-1.75%
8622283 Datum (DAT)$0.001100$1,100,7671,000,435,124 DAT$87,878-2.04%
863161 Pandacoin (PND)$0.000033$1,083,21932,514,916,898 PNDLow Vol13.58%
8642692 Nebula AI (NBAI)$0.000861$1,080,9531,254,943,205 NBAI$91817.92%
865720 Crown (CRW)$0.046082$1,080,55723,448,389 CRW$1,8972.16%
8664250 ZeuxCoin (ZUC)$0.005653$1,074,107189,999,999 ZUC$65,259-6.5%
8673095 Niobium Coin (NBC)$0.021629$1,064,73749,227,668 NBC$2,927-16.18%
8683432 Rapids (RPD)$0.000088$1,064,12312,121,692,481 RPD$1,403-0.96%
8694047 Naka Bodhi Token (NBOT)$0.017711$1,062,68760,000,000 NBOTLow Vol-2.33%
8703199 Cashbery Coin (CBC)$0.015809$1,062,15367,186,714 CBC$1,395-8.42%
8712604 BitGreen (BITG)$0.107578$1,059,7679,851,149 BITG$5,396-3.3%
8722490 CargoX (CXO)$0.006817$1,058,006155,210,530 CXO$3,1803.23%
8733243 Moneytoken (IMT)$0.000112$1,053,3739,430,337,527 IMT$28,05518.19%
874323 VeriCoin (VRC)$0.032690$1,054,24732,249,563 VRC$8,6283.32%
8753870 Lition (LIT)$0.040961$1,052,00025,682,869 LIT$155,983-1.43%
8763598 Optimal Shelf... (OSA)$0.000756$1,050,7241,389,796,615 OSA$4,485-0.84%
8773970 Trias (TRY)$0.001167$1,041,750892,926,990 TRY$126,369-3.65%
8783337 QChi (QCH)$0.032136$1,041,33332,403,994 QCH$128,439-4.29%
8794245 Enecuum (ENQ)$0.025040$1,035,75341,364,394 ENQ$6900.13%
8802107 LUXCoin (LUX)$0.152564$1,034,8176,782,823 LUX$777-5.58%
8812425 Global Awards... (GAT)$0.001499$1,028,128685,805,346 GAT$17,3164.75%
8824712 AmonD (AMON)$0.002487$1,020,836410,447,821 AMON$56,9929.76%
8833819 GAMB (GMB)$0.000264$1,018,1113,853,249,989 GMB$158,921-2.63%
8843636 Lisk Machine ... (LML)$0.008474$1,016,852120,000,000 LMLLow Vol-18.02%
8853661 Stronghold Token (SHX)$0.000299$1,009,6193,375,369,634 SHXLow Vol-18.25%
8863055 EBCoin (EBC)$0.000219$1,006,0064,585,368,086 EBC$69017.59%
8874682 Hyper Speed N... (HSN)$0.023850$1,005,73442,169,873 HSN$178,231-2.08%
88880 Orbitcoin (ORB)$0.309618$997,1603,220,616 ORBLow Vol0.14%
8893388 FREE Coin (FREE)$1.1e-07$995,8678,700,200,594,990 FREE$18,76644.13%
890914 Sphere (SPHR)$0.079760$995,75612,484,344 SPHR$8402.44%
8914191 NOIA Network (NOIA)$0.011047$992,72689,861,926 NOIA$77,823-5.29%
8922762 Open Platform (OPEN)$0.000938$991,7711,057,741,442 OPEN$2,1234.49%
8931578 Zero (ZER)$0.133247$985,9097,399,113 ZER$1,318-12.75%
8942340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8952924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0.83%
896706 MonetaryUnit (MUE)$0.005569$973,237174,770,202 MUE$1,1172.78%
8974144 TrueFeedBack (TFB)$0.000456$972,1622,131,820,829 TFB$17,401,382-7.2%
8983389 Tolar (TOL)$0.003946$969,642245,726,787 TOL$185,520-6.67%
89990 Dimecoin (DIME)$0.000002$968,806539,096,740,560 DIMELow Vol-17.33%
9003712 Cloudbric (CLB)$0.002147$967,956450,844,506 CLB$58,26111.76%
9011950 Hiveterminal ... (HVN)$0.002358$967,361410,288,182 HVNLow Vol5.2%
9024128 BOOM (BOOM)$0.001265$967,189764,443,833 BOOM$25,012-14.09%
9033768 PIBBLE (PIB)$0.000129$962,8247,477,361,420 PIBLow Vol-0.11%
9043365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9052880 Rate3 (RTE)$0.001079$959,418889,382,388 RTE$113,292-0.54%
9063352 MidasProtocol (MAS)$0.002948$956,684324,500,000 MAS$52,9391.63%
9072477 Nework (NKC)$0.006472$955,218147,586,172 NKC$19,523-5.58%
908233 SolarCoin (SLR)$0.017049$949,35155,684,702 SLRLow Vol-0.86%
9092669 MARK.SPACE (MRK)$0.001222$945,958773,986,157 MRKLow Vol-2.29%
9103669 Winco (WCO)$0.001969$945,900480,481,178 WCO$683-0.84%
9112439 SelfSell (SSC)$0.002391$932,662390,000,000 SSC$53,121-2.76%
9122953 Blue Whale EX... (BWX)$0.023097$930,79840,300,103 BWX$88,333-55.26%
9131527 Waves Communi... (WCT)$0.091986$919,8549,999,965 WCT$846-1.87%
9144138 WinStars.live (WNL)$0.053255$915,39217,188,904 WNL$527-1.95%
9152493 STK (STK)$0.002653$912,718343,971,372 STK$20,528-1.27%
9163506 IONChain (IONC)$0.007491$907,818121,180,605 IONC$91,910-9.21%
9172667 FintruX Network (FTX)$0.009486$901,15195,000,000 FTX$2,71215.35%
918268 WhiteCoin (XWC)$0.005341$1,336,216250,183,629 XWC$9,33716.84%
9192343 CanYaCoin (CAN)$0.009678$892,57992,223,036 CANLow Vol-1.96%
9203608 Howdoo (UDOO)$0.009099$890,09197,821,309 UDOO$77,9972.16%
9213092 Nuggets (NUG)$0.000515$887,4671,724,830,450 NUG$545-1.34%
9223732 Conceal (CCX)$0.172452$887,2835,145,100 CCX$148,460-11.03%
923313 Pinkcoin (PINK)$0.002143$885,451413,110,697 PINK$809-3.12%
9241810 CVCoin (CVN)$0.071084$880,08812,380,890 CVN$207,0719.73%
9251070 Expanse (EXP)$0.051450$880,80717,119,566 EXP$1,0860.23%
9263650 COVA (COVA)$0.000351$875,5512,496,011,000 COVA$1,084,326-3.56%
9274094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0.24%
9283796 MESG (MESG)$0.015034$870,07857,872,954 MESG$790,978-0.37%
9292562 Education Eco... (LEDU)$0.003980$866,748217,789,857 LEDU$7,746-19.3%
9304054 IG Gold (IGG)$0.000090$866,4759,630,003,303 IGG$4,131-0.92%
9313962 Vodi X (VDX)$0.002131$860,372403,709,242 VDX$11,10625.5%
9323354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0.72%
9332972 ZPER (ZPR)$0.000651$855,9771,314,902,816 ZPR$17,811-1.72%
934819 Bean Cash (BITB)$0.000256$855,1663,338,421,000 BITBLow Vol0%
9353958 RedFOX Labs (RFOX)$0.007874$849,631107,902,541 RFOX$34,178-7.19%
9361082 SIBCoin (SIB)$0.047088$847,38917,995,824 SIB$136,3132.41%
9372742 Sakura Bloom (SKB)$0.000328$846,1612,582,965,294 SKB$13,4220.82%
9384162 Storeum (STO)$0.006609$845,775127,977,465 STO$673-48.94%
9393072 MassGrid (MGD)$0.011175$842,11775,356,064 MGDLow Vol-12.96%
9403703 ADAMANT Messe... (ADM)$0.010089$836,10782,872,119 ADMLow Vol-7.27%
9413799 SafeCoin (SAFE)$0.030134$835,76827,735,063 SAFELow Vol0.37%
9423869 Alpha Token (A)$0.029560$832,78828,172,657 A$2,308-15.03%
9433809 DOS Network (DOS)$0.006270$827,316131,950,000 DOS$431,12557.67%
9442891 Cardstack (CARD)$0.000347$821,3402,368,086,514 CARD$37,1382.29%
9453616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0.47%
9463896 HoryouToken (HYT)$0.000745$811,2101,089,514,082 HYTLow Vol-30.3%
9472465 Blockport (BPT)$0.015150$809,05853,402,933 BPT$3,367-1.42%
9482382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9493698 Observer (OBSR)$0.000595$797,0891,338,928,788 OBSRLow Vol-2.53%
9502688 Vipstar Coin (VIPS)$0.000016$794,94748,607,325,125 VIPSLow Vol2.32%
9512258 Snovian.Space (SNOV)$0.002753$791,840287,585,626 SNOVLow Vol1.26%
9523854 Unification (UND)$0.017550$788,68044,939,453 UND$105,545-2.13%
9532377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9544307 UNICORN Token (UNI)$0.007365$787,417106,912,509 UNI$7,526-1.64%
9551382 NoLimitCoin (NLC2)$0.001547$783,292506,451,575 NLC2$2,56680.63%
95641 Infinitecoin (IFC)$0.000009$781,58390,595,753,019 IFCLow Vol-7.99%
9572199 ALQO (XLQ)$0.012069$780,41464,664,324 XLQLow Vol3.34%
9583482 Teloscoin (TELOS)$0.006417$777,248121,122,440 TELOS$8,041-0.26%
9594277 DECOIN (DTEP)$0.029958$775,83525,897,632 DTEP$16,098-6.1%
9603366 SafeInsure (SINS)$0.197855$771,7933,900,798 SINS$901,1300.04%
9611737 XEL (XEL)$0.008388$768,99691,676,277 XELLow Vol-5.07%
9622626 Friendz (FDZ)$0.001494$768,730514,667,415 FDZ$48,170-17.51%
963823 GeoCoin (GEO)$0.240481$764,8613,180,551 GEOLow Vol-0.57%
9642659 Dignity (DIG)$0.001458$762,364523,036,421 DIG$27,596-1.18%
9652033 BridgeCoin (BCO)$0.028215$761,79427,000,000 BCOLow Vol-6.12%
9661244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0.14%
9674778 ebakus (EBK)$0.008386$757,20490,294,066 EBK$68,723-0.87%
96825 GoldCoin (GLC)$0.018156$756,41541,662,072 GLCLow Vol-3.33%
9693274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9701063 BitCrystals (BCY)$0.033034$753,72022,816,446 BCYLow Vol1.94%
97193 42-coin (42)$17950.82$753,93442 42Low Vol4.55%
9722273 Uquid Coin (UQC)$0.074898$748,97610,000,000 UQC$544,150-0.37%
9731948 Aventus (AVT)$0.124637$747,8216,000,000 AVT$14,1051.53%
9742863 HOLD (HOLD)$0.001059$746,167704,821,305 HOLD$1,35720.24%
9752500 Zilla (ZLA)$0.012434$746,01160,000,000 ZLA$147,221-1.28%
976298 NewYorkCoin (NYC)$0.000006$742,468134,024,588,760 NYCLow Vol2.19%
977333 Curecoin (CURE)$0.030486$741,20724,313,334 CURE$3,976-4.37%
9781838 OracleChain (OCT)$0.024616$738,47230,000,000 OCT$11,4450.66%
9793234 Xriba (XRA)$0.006999$735,484105,082,091 XRALow Vol5.54%
9802387 Bitcoin Atom (BCA)$0.039594$729,28218,418,931 BCALow Vol-8.53%
981626 NuBits (USNBT)$0.066422$729,42010,981,667 USNBT$3,2268.65%
9822685 Zebi (ZCO)$0.002361$723,290306,354,490 ZCO$78,91415%
9833079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol3.91%
9841106 StrongHands (SHND)$0.000044$717,85516,142,946,033 SHNDLow Vol-1.7%
985584 NativeCoin (N8V)$0.031534$700,14222,203,087 N8V$31,108-1%
9866 Novacoin (NVC)$0.302779$707,2182,335,757 NVC$6030.26%
9872699 Sharder (SS)$0.002479$702,158283,282,765 SS$53,0022.27%
9882421 VouchForMe (IPL)$0.003016$690,106228,811,027 IPL$21,604-2.05%
9891861 Stox (STX)$0.012938$689,89053,321,035 STX$3,996-1.58%
9904284 DABANKING (DAB)$0.195645$684,4043,498,191 DAB$2,333-2.09%
9913960 Coineal Token (NEAL)$0.002180$674,625309,424,062 NEAL$20,743-1.27%
992148 Auroracoin (AUR)$0.037267$673,72918,078,320 AURLow Vol3.72%
9931562 Swarm City (SWT)$0.078833$672,9238,536,073 SWTLow Vol8.67%
9942175 DecentBet (DBET)$0.003564$672,363188,632,973 DBET$2,1603.88%
9952707 FLIP (FLP)$0.011983$670,51455,955,000 FLPLow Vol-0.68%
9961392 Pluton (PLU)$0.786085$668,172850,000 PLU$5,55623.49%
997293 Bitcoin Plus (XBC)$5.22$688,886131,935 XBC$21,4200.82%
9983748 Hxro (HXRO)$0.011430$667,60958,410,980 HXROLow Vol-1.31%
9992380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
10003667 Atomic Wallet... (AWC)$0.107721$663,2256,156,905 AWC$564-1.49%
10013879 ESBC (ESBC)$0.033251$663,11119,942,526 ESBC$18,8880.22%
10023186 Zen Protocol (ZP)$0.028917$654,57922,636,450 ZP$35,7796.86%
10032575 Bitcoin Private (BTCP)$0.137216$654,2654,768,152 BTCP$960-4.49%
10043264 Digital Insur... (DIT)$0.002911$653,926224,644,536 DITLow Vol6.67%
10053431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10061466 Hush (HUSH)$0.085335$653,8167,661,718 HUSH$1,393-3.23%
10073816 Verasity (VRA)$0.000260$653,1242,507,985,560 VRA$399,285-3.12%
10081480 Golos (GOLOS)$0.003916$710,014181,316,243 GOLOSLow Vol31.71%
10093585 WeShow Token (WET)$0.004045$646,095159,732,931 WET$1,272,587-2.77%
10102771 RED (RED)$0.004969$645,943130,000,009 RED$130,897-12.27%
10113419 Quasarcoin (QAC)$0.003788$637,687168,348,926 QAC$1,864-13.99%
10122722 AC3 (AC3)$0.001295$635,805491,008,312 AC3Low Vol-10.88%
10132325 Matryx (MTX)$0.026960$626,13923,224,303 MTX$31,2310.49%
10142443 Trinity Netwo... (TNC)$0.001866$622,032333,333,333 TNC$4,3341.2%
10152309 SophiaTX (SPHTX)$0.001879$621,617330,877,003 SPHTX$16,99224.99%
10163105 Atlantis Blue... (ABDT)$0.003418$621,409181,818,082 ABDTLow Vol-11.41%
10173990 Webflix Token (WFX)$0.001025$619,860604,709,161 WFX$212,183-22.27%
10182828 SPINDLE (SPD)$0.000193$619,2263,209,565,890 SPD$13,2501.16%
10193651 Next.exchange (NEXT)$0.225738$616,7272,732,052 NEXT$1,0082.75%
10202525 Alphacat (ACAT)$0.000216$602,0612,790,428,084 ACAT$43,69014.91%
10214199 Swace (SWACE)$0.002299$602,009261,810,752 SWACELow Vol60.22%
10222070 DomRaider (DRT)$0.001008$596,310591,500,000 DRT$1,068-21.09%
10232248 Cappasity (CAPP)$0.001105$594,793538,169,149 CAPP$94,515-8.57%
10243877 WebDollar (WEBD)$0.000084$594,1117,077,850,871 WEBDLow Vol-2.94%
10251998 Ormeus Coin (ORMEUS)$0.016520$593,13935,904,998 ORMEUS$68,978-1.94%
10262567 DATx (DATX)$0.000425$591,4881,391,302,551 DATX$420,797-0.81%
10272899 Thrive Token (THRT)$0.005721$590,708103,246,212 THRT$4,484-1.13%
10283729 WOLLO (WLO)$0.013626$586,70743,057,496 WLO$7,3057.04%
10292041 BitcoinZ (BTCZ)$0.000103$584,6585,703,672,712 BTCZ$543-28.36%
10302178 Upfiring (UFR)$0.026983$582,84121,600,000 UFR$7,4565.82%
10313648 CoinUs (CNUS)$0.001684$572,478340,000,000 CNUS$9,014-1.79%
10322663 StarCoin (KST)$0.000378$571,1961,511,631,077 KSTLow Vol-4.41%
10333947 HashNet BitEco (HNB)$0.019230$569,98229,640,456 HNB$195,8397.79%
10342833 Ivy (IVY)$0.000888$569,475641,021,072 IVYLow Vol27.46%
10352775 Faceter (FACE)$0.001208$568,646470,623,560 FACE$3,906-2.8%
10363775 win.win (TWINS)$0.000171$564,3243,296,533,918 TWINS$1,5920.05%
10373505 Typerium (TYPE)$0.000348$562,7021,616,075,166 TYPELow Vol20.32%
10382954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10392360 Hacken (HKN)$0.101987$559,7625,488,560 HKN$1,084-0.1%
10402705 Amon (AMN)$0.000981$559,739570,571,219 AMN$1,100-8.75%
10412837 0xBitcoin (0xBTC)$0.103685$555,4845,357,400 0xBTC$912,938-0.38%
10422867 Bittwatt (BWT)$0.001798$552,055307,006,848 BWTLow Vol5.13%
10433492 Vetri (VLD)$0.002034$551,436271,160,100 VLDLow Vol-5.33%
10444228 Ferrum Network (FRM)$0.005731$551,40596,218,323 FRM$280,420-2.15%
10454045 Catex Token (CATT)$0.000700$549,312784,234,341 CATT$67,475-2.97%
10462850 TRAXIA (TM2)$0.001727$548,498317,683,426 TM2Low Vol0%
10473499 Liquidity Net... (LQD)$0.012657$548,48943,334,645 LQD$42,7681.1%
10484142 Cubiex (CBIX)$0.017749$548,24030,888,355 CBIX$4,5455.6%
10492407 AICHAIN (AIT)$0.001018$544,624535,067,071 AIT$27,8970.73%
1050416 HempCoin (THC)$0.002142$542,123253,116,257 THCLow Vol-5.39%
10512418 Maverick Chain (MVC)$0.005050$540,030106,936,231 MVC$5,512-6.18%
10522078 LIFE (LIFE)$0.000023$533,73623,442,468,688 LIFE$20,9172.21%
10532462 AidCoin (AID)$0.011543$526,91545,647,599 AIDLow Vol-3.1%
10543625 QuadrantProtocol (EQUAD)$0.001570$524,435334,019,710 EQUAD$544,6172.1%
10552105 Pirl (PIRL)$0.008820$515,86158,489,777 PIRL$8,178-5.44%
10562936 MTC Mesh Network (MTC)$0.001404$514,216366,215,385 MTC$6,433-3.13%
10574120 Prometeus (PROM)$0.133472$513,8683,850,000 PROM$62,1390.95%
10583922 Tarush (TAS)$0.000086$513,5616,000,000,000 TAS$129,9610.05%
10592678 TraDove B2BCoin (BBC)$0.001027$513,506500,000,000 BBC$44,5370.06%
10602597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol-0.18%
10612865 Trittium (TRTT)$0.003977$512,759128,915,825 TRTTLow Vol-8.43%
10622543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10631109 Elite (1337)$0.000019$511,25626,521,962,411 1337Low Vol-9.1%
10643932 Connect Coin (XCON)$0.013082$510,15238,996,796 XCON$4,09820.16%
10651694 Sumokoin (SUMO)$0.050677$511,31910,089,780 SUMO$11,2940.99%
10662625 Vision Indust... (VIT)$0.000171$508,1672,968,486,587 VITLow Vol0.05%
10672478 CoinFi (COFI)$0.002543$505,195198,664,791 COFI$7,6950.97%
10682242 Qbao (QBT)$0.007701$503,27465,351,403 QBT$4,705-4.19%
10693014 RightMesh (RMESH)$0.007070$503,04371,148,517 RMESH$1,382-1%
10701367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10712104 iEthereum (IETH)$0.027741$498,83417,982,000 IETH$5222.88%
1072184 DNotes (NOTE)$0.003676$496,466135,043,262 NOTE$55,8072.68%
10733340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10741340 Karbo (KRB)$0.061545$493,3008,015,214 KRB$518-2.11%
10753161 savedroid (SVD)$0.000182$490,2422,688,339,238 SVDLow Vol-5.48%
10763986 StakeCubeCoin (SCC)$0.212358$487,8822,297,452 SCC$762-0.2%
10773824 Vanta Network (VNT)$0.000257$483,7481,885,384,819 VNT$78,323-1.29%
10783813 PTON (PTON)$0.000032$482,97914,909,156,667 PTON$4,033-20.06%
10792022 Internxt (INXT)$0.766319$482,482629,610 INXT$31,9200.25%
10801769 Denarius (D)$0.072506$481,8056,645,077 D$591-6.48%
10813786 Lunes (LUNES)$0.003195$481,581150,728,538 LUNES$2,75146.24%
10822513 GoldMint (MNTP)$0.250398$479,5111,914,997 MNTPLow Vol0.12%
10831777 CryptoPing (PING)$0.053239$479,1338,999,635 PINGLow Vol-6.3%
10842472 Fortuna (FOTA)$0.000996$478,291479,997,016 FOTA$17,9951.16%
10851606 Solaris (XLR)$0.273985$477,8111,743,930 XLRLow Vol7.02%
10862624 Sentinel Chain (SENC)$0.002419$477,270197,269,666 SENC$394,1396.48%
10874688 Soverain (SOVE)$0.782312$473,446605,187 SOVE$171,069-0.87%
10883261 EvenCoin (EVN)$0.015139$473,04831,247,621 EVN$695,6190.2%
10893118 Graviocoin (GIO)$0.000472$472,6701,001,526,170 GIO$2,0856.94%
10902015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10912568 JET8 (J8T)$0.000571$467,867819,285,259 J8T$19,916-6.22%
1092151 Pesetacoin (PTC)$0.003341$467,312139,863,519 PTCLow Vol-9.18%
10932595 NANJCOIN (NANJ)$0.000024$465,85719,361,889,557 NANJ$5,0130.9%
1094506 CannabisCoin (CANN)$0.005997$463,15777,231,176 CANNLow Vol9.1%
10952438 Acute Angle C... (AAC)$0.001849$462,197250,000,000 AAC$895,0541.95%
10962573 Electrify.Asia (ELEC)$0.000871$461,423529,591,779 ELECLow Vol-2.83%
10972310 Bounty0x (BNTY)$0.001976$459,888232,720,097 BNTY$314,524-8.7%
10983626 RSK Smart Bit... (RBTC)$8357.53$459,66455 RBTC$3,238,090-0.63%
10992898 GoNetwork (GOT)$0.006380$459,29471,994,620 GOT$76,0412.4%
11002844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0.74%
11011991 Rivetz (RVT)$0.017375$456,01126,244,468 RVTLow Vol-0.03%
11023913 Titan Coin (TTN)$0.000508$455,931897,595,848 TTNLow Vol10.74%
11032047 Zeusshield (ZSC)$0.000389$455,4591,169,566,883 ZSC$16,767-12.78%
1104633 ExclusiveCoin (EXCL)$0.078647$454,3355,776,909 EXCLLow Vol10.62%
11051238 Espers (ESP)$0.000020$453,39022,888,373,670 ESPLow Vol5.25%
11062374 BitDegree (BDG)$0.001206$451,626374,560,931 BDGLow Vol3.74%
11073596 Nerva (XNV)$0.026534$451,54817,017,723 XNV$1,1545.14%
11081708 Patientory (PTOY)$0.006421$449,43770,000,000 PTOYLow Vol-1.73%
11091611 DubaiCoin (DBIX)$0.105280$448,8274,263,172 DBIX$7542.46%
11101089 ParallelCoin (DUO)$1.42$448,387314,719 DUO$3,2140.34%
11113065 ICE ROCK MINING (ROCK2)$0.028512$448,33015,724,272 ROCK2$26,6441.53%
11122231 Flixxo (FLIXX)$0.005300$446,91084,323,675 FLIXX$96015.87%
11131999 Kolion (KLN)$0.439713$439,712999,999 KLN$2,459-1.3%
11143782 ONOToken (ONOT)$0.000027$438,40516,018,377,813 ONOTLow Vol4.29%
11153120 OWNDATA (OWN)$0.000040$438,32711,000,000,000 OWN$16,1650.36%
11162961 Relex (RLX)$0.000236$437,6731,854,204,013 RLXLow Vol-0.15%
11172764 Silent Notary (SNTR)$0.000005$437,28583,470,521,339 SNTR$108,02523.64%
11183203 Lobstex (LOBS)$0.024471$436,74317,847,134 LOBS$144,9081.57%
11194785 Bitfex (BFX)$0.004458$436,35297,880,128 BFX$130,434-0.6%
112013 Ixcoin (IXC)$0.020630$435,30821,100,570 IXCLow Vol0%
11212731 Utrum (OOT)$0.006696$433,89464,800,139 OOT$86718.7%
11222384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11232510 Datawallet (DXT)$0.001110$432,983390,222,225 DXT$15,6110.07%
11242323 HEROcoin (PLAY)$0.002319$432,826186,623,444 PLAY$3,6026.43%
11252030 REAL (REAL)$0.043001$432,41010,055,817 REALLow Vol3.8%
11262508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11273878 Swap (XWP)$0.059097$431,6787,304,508 XWP$291,03820.27%
11283137 KARMA (KARMA)$0.000079$430,0285,425,769,541 KARMA$1,9860.65%
11293893 NOW Token (NOW)$0.006291$427,75167,995,335 NOWLow Vol37.19%
11303245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11312755 Hero (HERO)$0.035128$425,31512,107,649 HERO$37,3053.51%
11322906 Essentia (ESS)$0.000488$425,066871,885,170 ESS$48,612-0.05%
11332702 Bitcoin Interest (BCI)$0.023178$424,77718,326,892 BCILow Vol-9.52%
11343894 Crypto Sports (CSPN)$0.204912$424,0812,069,580 CSPN$60016.4%
11353285 Birake (BIR)$0.005640$424,04675,187,261 BIR$25,563-6.16%
11361308 HEAT (HEAT)$0.009810$420,99542,913,035 HEAT?0.58%
11373091 Sapien (SPN)$0.001849$419,990227,117,524 SPNLow Vol-0.9%
11381916 BiblePay (BBP)$0.000227$418,7401,842,718,388 BBP$5,1301.42%
11391845 IXT (IXT)$0.011695$418,42935,778,844 IXTLow Vol-11.19%
11402674 Masari (MSR)$0.035864$416,75211,620,433 MSR$1,177-2.86%
11413402 Ifoods Chain (IFOOD)$0.000165$413,6542,499,999,990 IFOOD$2,2980.76%
11423360 Eristica (ERT)$0.002395$412,975172,467,627 ERT$15,5532.76%
11434766 KAASO (KAASO)$0.016755$412,16524,600,000 KAASO$2,086815.94%
11443706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11453823 OLXA (OLXA)$0.000302$410,0541,359,419,210 OLXALow Vol-13.45%
11464809 Project WITH (WIKEN)$0.001652$405,375245,373,865 WIKEN$664,035-8.31%
11472912 SnowGem (XSG)$0.020494$403,82819,704,828 XSG$77,6032.02%
11484233 Membrana (MBN)$0.005346$402,27675,254,588 MBN$24,4726.12%
11494100 qiibee (QBX)$0.000864$400,003463,080,169 QBXLow Vol-27.62%
11501371 B3Coin (KB3)$0.000528$399,876757,436,982 KB3Low Vol0%
11513758 Max Property ... (MPG)$0.003344$393,054117,545,307 MPG$74,400-9.05%
11522616 Stipend (SPD)$0.034490$392,82211,389,360 SPDLow Vol-22.23%
11532537 Gems (GEM)$0.000340$392,2921,152,794,971 GEM$3,1691.33%
11542230 Monkey Project (MONK)$0.047713$390,1058,176,012 MONK$2,311-8.9%
11552592 Banca (BANCA)$0.000022$389,59717,926,481,684 BANCA$7,664-13%
11563194 DPRating (RATING)$0.000150$386,3772,576,031,479 RATING$30,239-2.92%
11572501 adbank (ADB)$0.000545$384,479705,139,383 ADB$18,41454.99%
11584194 LNX Protocol (LNX)$0.001415$384,369271,607,626 LNX$1,104-36.41%
11591833 ToaCoin (TOA)$0.000085$383,5294,487,802,216 TOALow Vol-0.11%
11604467 Nestree (EGG)$0.001092$382,995350,851,319 EGG$61,865-0.67%
11613584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11624236 Asgard (ASG)$0.000485$375,806774,880,918 ASG$1,71711.44%
11632970 LocalCoinSwap (LCS)$0.007019$373,77753,254,643 LCS$50,17516.47%
11644024 Raven Protocol (RAVEN)$0.000203$372,5471,837,814,058 RAVEN$1,705-1.59%
11652139 MinexCoin (MNX)$0.062282$372,3275,978,118 MNX$64,567-1.73%
11664008 Bitcoin CZ (BCZ)$0.146650$369,2422,517,842 BCZ$1,2495.44%
11671590 Mercury (MER)$0.003682$368,168100,000,000 MER$4,328-4.29%
1168360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11693119 Alchemint Sta... (SDS)$0.001147$364,725317,946,798 SDS$5,4401.07%
1170217 Bela (BELA)$0.008482$364,69142,998,375 BELA$4,209200.42%
11711294 Rise (RISE)$0.002570$364,435141,795,245 RISELow Vol-0.6%
11724207 Birdchain (BIRD)$0.002420$363,852150,364,341 BIRD$10,5534.26%
11733592 Coin Lion (LION)$0.011290$363,83032,226,096 LIONLow Vol-0.55%
11743406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11753370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11763177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol1.61%
11772076 Blue Protocol (BLUE)$0.009843$360,70936,645,278 BLUELow Vol-3.35%
11783907 BitCash (BITC)$0.029857$357,62511,977,724 BITC$16,208-0.98%
11792976 Ryo Currency (RYO)$0.022939$357,56615,587,619 RYO$4,678-0.36%
1180799 SmileyCoin (SMLY)$0.000014$356,53125,960,250,000 SMLYLow Vol-14.93%
11812327 Olympus Labs (MOT)$0.009246$355,98438,500,000 MOTLow Vol18.51%
11822571 Graft (GRFT)$0.000601$355,424591,481,833 GRFT$16,4700.06%
11832279 Playkey (PKT)$0.025495$354,93513,921,512 PKT$21,021-2.78%
11842094 Paragon (PRG)$0.015920$354,48722,266,200 PRGLow Vol1.56%
11851869 Mao Zedong (MAO)$0.055465$353,7046,377,109 MAO$547-3.34%
11863520 VisionX (VNX)$0.000094$353,0283,750,000,000 VNX$63,2315.88%
1187181 Zeitcoin (ZEIT)$0.000010$352,11336,971,241,730 ZEITLow Vol166.34%
11883821 Qredit (XQR)$0.000522$349,998670,472,650 XQR$781-75.96%
11892676 PHI Token (PHI)$0.059888$349,0425,828,254 PHI$12,1333.16%
11903022 ZMINE (ZMN)$0.002139$348,509162,900,505 ZMNLow Vol5.05%
11914088 PDATA (PDATA)$0.000969$347,364358,594,602 PDATA$5,559-9.26%
11923674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11931464 Internet of P... (IOP)$0.025678$345,66513,461,469 IOPLow Vol14.55%
11942110 Dovu (DOV)$0.000860$343,604399,758,698 DOVLow Vol-8.69%
11951962 BUZZCoin (BUZZ)$0.000017$342,37419,999,999,990 BUZZLow Vol100.09%
11963750 eXPerience Chain (XPC)$0.000004$340,38991,090,814,961 XPC$6,058-9.23%
11971967 Indorse Token (IND)$0.009079$340,27237,480,419 INDLow Vol0.82%
11983797 Bitex Global ... (XBX)$0.001709$339,528198,673,058 XBX$104,67626.29%
11994647 PUBLISH (NEWS)$0.001466$337,014229,955,584 NEWS$29,308-0.52%
12002215 Energo (TSL)$0.000550$331,222602,378,920 TSLLow Vol-0.39%
1201168 Uniform Fisca... (UFO)$0.000086$329,5603,846,777,512 UFOLow Vol0.14%
12021123 OBITS (OBITS)$0.021418$327,78615,304,286 OBITSLow Vol-28.8%
12034668 wave edu coin (WEC)$0.002720$325,707119,749,746 WEC$15,8482.07%
12043189 Mainstream Fo... (MFTU)$0.000302$324,3871,075,139,615 MFTULow Vol0.36%
12053210 MIB Coin (MIB)$0.004941$324,26165,625,996 MIB$1,886-0.66%
12062718 PAL Network (PAL)$0.000738$323,647438,524,050 PALLow Vol3.69%
12071387 VeriumReserve (VRM)$0.131249$321,7562,451,488 VRM$5479.32%
12082249 Eroscoin (ERO)$0.001712$319,682186,744,000 ERO$1,13939.36%
12093373 Bethereum (BETHER)$0.000614$318,676518,764,386 BETHER$54,8482.52%
12103590 CrypticCoin (CRYP)$0.000124$316,6652,549,994,072 CRYP$2,369-28.13%
121187 FedoraCoin (TIPS)$0.000001$314,297212,269,865,434 TIPSLow Vol0.9%
12122245 Presearch (PRE)$0.002028$314,305155,000,000 PRE$1,43010.42%
12133943 NEOX (NEOX)$0.291933$312,8661,071,703 NEOXLow Vol-70.19%
12142920 0xcert (ZXC)$0.000933$310,708333,066,325 ZXC$47,24644.41%
12153452 Ether-1 (ETHO)$0.008011$309,95838,689,495 ETHO$21,3521.1%
12164361 Bitpanda Ecos... (BEST)$0.064480$308,0434,777,338 BEST$12,4385.53%
12172144 SHIELD (XSH)$0.000599$307,350512,973,375 XSH$1,3200.04%
12182330 Pylon Network (PYLNT)$0.644452$307,116476,553 PYLNT$2,0630.51%
12194183 Safex Cash (SFX)$0.010902$306,76328,139,252 SFXLow Vol6.64%
12202549 Ink Protocol (XNK)$0.000894$306,708343,247,644 XNK$66,015-1.86%
12214253 CryptoBonusMiles (CBM)$0.000102$305,8943,001,999,937 CBM$62,428-1.97%
12221968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12233763 ODUWA (OWC)$0.129654$304,6682,349,850 OWC$60,552-2.66%
12242564 HOQU (HQX)$0.001801$304,573169,144,018 HQX$32,117-5%
12252836 Bigbom (BBO)$0.000915$304,529332,947,891 BBO$247,23358.13%
12261191 Memetic / Pep... (MEME)$0.010186$304,28629,873,823 MEMELow Vol-5.95%
12272126 FlypMe (FYP)$0.017119$301,95217,638,681 FYPLow Vol-0.01%
12284035 Honest (HNST)$0.005906$301,33051,022,073 HNST$5,286-1.11%
12292939 Data Transact... (XD)$0.001510$298,984197,973,985 XD$4,056-3.59%
12302260 Bulwark (BWK)$0.020038$298,94314,918,590 BWK$7304.07%
12312703 BetterBetting (BETR)$0.001093$298,523273,152,367 BETRLow Vol3.07%
12322363 Zap (ZAP)$0.002258$296,989131,534,257 ZAP$19,545-1.09%
12331894 The ChampCoin (TCC)$0.001689$296,892175,749,859 TCC$16,359-0.28%
12343779 CoTrader (COT)$0.000019$295,04215,728,056,896 COT$44,381-2.77%
12352649 DeviantCoin (DEV)$0.018871$291,53915,448,969 DEV$1,74064.71%
12363643 TENA (TENA)$0.108704$290,4842,672,253 TENA$11,869-1.07%
12372732 Aston (ATX)$0.000352$290,133824,000,000 ATX$564-21.21%
12382547 Experty (EXY)$0.010697$289,75127,088,352 EXY$21,7420.18%
12392724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12402720 Parkgene (GENE)$0.000976$287,602294,760,863 GENE$822-7.14%
12413316 smARTOFGIVING (AOG)$0.003852$286,71774,438,778 AOG$3,311-15.05%
12423168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12434620 CYBR Token (CYBR)$0.007648$286,09837,410,463 CYBR$1,0554.73%
12443088 BitCoin One (BTCONE)$0.002921$278,72095,420,349 BTCONELow Vol1%
12454247 Blockium (BOK)$0.000428$277,965649,500,000 BOK$543,1770.05%
12463961 BZEdge (BZE)$0.000093$277,7662,993,548,931 BZELow Vol-0.2%
12473619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol1.34%
12484286 ZENZO (ZNZ)$0.025920$275,21710,618,131 ZNZ$2,1318.2%
12492872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12503335 Shard (SHARD)$0.013609$270,08519,845,511 SHARDLow Vol0.68%
12513795 ZEON (ZEON)$0.000011$270,05325,116,820,353 ZEON$34,867-11.09%
12523380 WIZBL (WBL)$0.001797$269,620150,000,000 WBLLow Vol0.05%
12534034 Jarvis+ (JAR)$0.003722$267,09071,761,657 JAR$17,63611.69%
12543639 PlayGame (PXG)$0.000284$265,862935,553,478 PXG$9739.07%
12552166 Ties.DB (TIE)$0.006505$265,54540,820,992 TIELow Vol-8.62%
12563752 uPlexa (UPX)$0.000137$265,1051,937,390,846 UPXLow Vol1.42%
12573471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12583141 Blockpass (PASS)$0.001562$261,188167,223,762 PASS$6,5390.13%
12592541 Storiqa (STQ)$0.000024$260,59410,920,877,605 STQ$16,0890.34%
12602979 Linfinity (LFC)$0.000285$258,110905,666,529 LFC$698,43224.21%
12614775 Bancacy (BNY)$0.001892$253,403133,964,090 BNY$35,312-0.89%
12622551 Bezop (BEZ)$0.004501$250,65055,685,931 BEZ$1,3450.15%
12632929 Truegame (TGAME)$0.003001$247,76982,575,464 TGAME$20,9484.52%
12642311 ACE (TokenStars) (ACE)$0.020742$246,10411,864,876 ACE$46,9790.41%
12652708 Crowd Machine (CMCT)$0.000520$244,461470,164,800 CMCT$11,588-0.57%
12662056 PiplCoin (PIPL)$0.002910$242,83883,444,258 PIPLLow Vol-8.82%
12673166 Bitcoin Incog... (XBI)$0.020289$241,18511,887,758 XBI$26,423-8.27%
12682582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12692426 ShareX (SEXC)$0.000370$238,825645,515,075 SEXCLow Vol0.9%
12703002 Master Contra... (MCT)$0.000421$238,706567,499,990 MCT$35,4136.89%
127110 Freicoin (FRC)$0.004284$237,58555,463,955 FRCLow Vol-23.63%
127256 Zetacoin (ZET)$0.001379$235,314170,601,891 ZET$11,8496.81%
12734105 CoinMetro Token (XCM)$0.027423$233,0968,500,000 XCM$5,514-3.19%
12741704 eBoost (EBST)$0.002327$232,71499,990,002 EBSTLow Vol8.81%
12751852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0.54%
1276629 Magi (XMG)$0.024759$228,9939,248,809 XMGLow Vol-13%
12772963 View (VIEW)$0.006505$228,25335,088,298 VIEWLow Vol0.82%
12783230 VULCANO (VULC)$0.000942$227,333241,450,731 VULCLow Vol9.75%
12793314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1280128 Maxcoin (MAX)$0.003684$226,35961,445,805 MAXLow Vol0.14%
1281960 FujiCoin (FJC)$0.000094$225,4782,387,633,559 FJCLow Vol0%
12823011 BitScreener T... (BITX)$0.001414$225,286159,323,740 BITX$11,1901.65%
12833611 Noir (NOR)$0.011127$224,75720,198,938 NORLow Vol2.45%
12842509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12853381 Civitas (CIV)$0.030899$223,0937,220,016 CIVLow Vol-4.2%
12863713 Wibson (WIB)$0.000083$221,5892,660,569,012 WIB$81,247-18.92%
12874902 MargiX (MGX)$0.006501$221,12234,015,380 MGX$656,9350.67%
12882893 On.Live (ONL)$0.010141$219,27021,622,215 ONL$6490.67%
12893825 PUBLYTO Token (PUB)$0.000146$218,6031,497,764,594 PUB$3,2530.15%
12903028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12913774 Maincoin (MNC)$0.000893$218,334244,551,966 MNC$39,721-12.5%
12924062 Bayan Token (BYT)$0.914738$217,952238,267 BYT$5730.04%
12933241 FortKnoxster (FKX)$0.001456$217,000149,077,343 FKX$56,7341.82%
12944165 CREDIT (CREDIT)$0.000010$214,04921,297,373,342 CREDIT$26,2220.35%
12953206 Mithril Ore (MORE)$16.76$213,65512,752 MORE$5130.91%
12962006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.85%
12973806 TigerCash (TCH)$0.020953$212,43110,138,487 TCH$23,658,885-6.12%
12981803 PeepCoin (PCN)$0.000003$212,16473,480,286,177 PCNLow Vol-9.17%
12992660 Aditus (ADI)$0.000904$211,549234,110,888 ADI$44,4461.24%
13002990 EXMR (EXMR)$0.017895$210,39011,756,612 EXMR$73916.96%
1301894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.69%
13023158 ZCore (ZCR)$0.037398$206,9625,534,002 ZCR$1,1276.01%
13032516 MktCoin (MLM)$0.000171$206,7421,209,529,900 MLM$5,52910.83%
13041503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13053952 IOTW (IOTW)$0.006207$206,44733,258,450 IOTW$157,783-1.27%
1306638 Trollcoin (TROLL)$0.000343$203,037592,485,347 TROLLLow Vol0.13%
13072479 Equal (EQL)$0.000617$202,167327,752,497 EQL$3,453-0.84%
13081019 Manna (MANNA)$0.000357$201,109562,616,484 MANNALow Vol26.54%
13094453 Wavesbet (WBET)$0.000004$197,11444,499,999,948 WBET$77,3110.55%
13101714 EncryptoTel [... (ETT)$0.003167$196,76762,131,190 ETTLow Vol0.04%
13113467 Helium (HLM)$0.016774$194,65611,604,467 HLMLow Vol1.59%
13123671 Almeela (KZE)$0.052134$194,6383,733,419 KZE$10,14721.5%
13132414 RealChain (RCT)$0.000448$194,270433,740,509 RCT$32,5716.17%
13143895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.86%
13152528 Dether (DTH)$0.002269$192,86985,000,000 DTHLow Vol-23.85%
131635 Phoenixcoin (PXC)$0.002639$192,23072,850,425 PXCLow Vol-0.5%
13174188 Coinchase Token (CCH)$0.000120$191,7111,594,527,406 CCH$19,603-6.73%
13183240 Ethersocial (ESN)$0.005136$191,51437,291,300 ESNLow Vol-1.59%
13192185 Lethean (LTHN)$0.000257$190,775742,950,806 LTHN$6960.05%
13202127 eBitcoin (EBTC)$0.010006$189,08118,897,126 EBTCLow Vol-1.34%
13213349 GoldenPyrex (GPYX)$0.018926$188,9949,986,065 GPYX$28,732-16.68%
13223423 Sharpay (S)$0.000183$188,7821,030,302,597 SLow Vol62.73%
13231522 FirstCoin (FRST)$0.005992$186,98131,207,528 FRSTLow Vol-1.09%
13242629 Scala (XLA)$0.000022$186,2618,623,829,804 XLALow Vol-21.04%
13253071 EUNO (EUNO)$0.006343$185,91029,310,540 EUNO$942-9.6%
13263649 Plus-Coin (NPLC)$0.000394$185,032469,946,471 NPLCLow Vol-4.04%
13272854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13282729 TEAM (TokenSt... (TEAM)$0.015567$184,43511,847,457 TEAM$6,249-3.4%
13292614 BlitzPredict (XBP)$0.000488$184,225377,601,088 XBP$2,2260.22%
13301125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13312957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13323933 SwiftCash (SWIFT)$0.001712$182,282106,480,930 SWIFT$701-35.45%
13332184 Privatix (PRIX)$0.165959$182,0411,096,900 PRIX$1,410-1.71%
13343687 BitBall (BTB)$0.002286$181,79979,539,984 BTB$110,32117.41%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
1336322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.58%
13371933 Suretly (SUR)$0.768511$180,054234,289 SURLow Vol-0.17%
13382422 IDEX Membership (IDXM)$89.76$179,5162,000 IDXMLow Vol17.98%
13391629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13402598 Banyan Network (BBN)$0.000285$173,833610,736,186 BBNLow Vol0.15%
13413278 PENG (PENG)$0.000017$173,57910,131,717,197 PENGLow Vol0.12%
13421985 Chronologic (DAY)$0.188546$173,539920,408 DAY$1,69240.01%
13431156 Yocoin (YOC)$0.000468$173,160369,659,255 YOC$682-4.98%
13443973 Aryacoin (AYA)$0.001542$172,652112,000,308 AYALow Vol5.65%
1345389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13464707 Nexxo (NEXXO)$0.001788$169,76894,954,884 NEXXO$367,9344.79%
13471375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13481873 Blocktix (TIX)$0.004208$168,30540,000,000 TIX$7043.77%
13492151 Autonio (NIO)$0.001578$167,970106,460,010 NIOLow Vol-0.02%
13501931 Opus (OPT)$0.001198$167,860140,080,549 OPTLow Vol0.05%
1351948 AudioCoin (ADC)$0.000171$167,760980,733,271 ADCLow Vol-0.04%
13522272 Soma (SCT)$0.017119$167,2769,771,527 SCTLow Vol0.87%
13532271 Verify (CRED)$0.012325$166,50313,508,864 CREDLow Vol-31.22%
13543024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol1.5%
13552889 Bob's Repair (BOB)$0.000900$165,234183,640,758 BOB$235,3441.01%
13561745 Dinastycoin (DCY)$0.000086$164,9081,926,635,736 DCYLow Vol-2.07%
13571617 Ultimate Secu... (USC)$0.015920$164,66710,343,113 USCLow Vol-1.25%
13582993 HorusPay (HORUS)$0.000185$161,550872,861,114 HORUSLow Vol0.9%
13592221 VoteCoin (VOT)$0.002364$160,78268,011,375 VOTLow Vol-9.22%
13601004 Helleniccoin (HNC)$0.002311$160,61669,499,904 HNC$88912.55%
13613343 ANON (ANON)$0.021143$160,5537,593,802 ANONLow Vol15.64%
1362145 DopeCoin (DOPE)$0.001371$160,165116,845,228 DOPE$3,532-5.75%
13633469 TrueDeck (TDP)$0.005205$159,89730,717,516 TDP$17,4350.66%
13643104 Giant (GIC)$0.024699$157,9976,396,927 GIC$17,422-9.25%
13652658 SyncFab (MFG)$0.000850$156,837184,517,632 MFG$587-2.02%
13662002 TrezarCoin (TZC)$0.000861$156,145181,291,200 TZC$1,4760.77%
13673171 HeartBout (HB)$0.002933$155,99653,195,267 HB$4,5360.77%
13681053 Bolivarcoin (BOLI)$0.011142$154,97913,909,976 BOLILow Vol-6.28%
13693612 Business Cred... (BCAC)$0.000323$153,795476,739,639 BCACLow Vol2.48%
13703818 GoPower (GPT)$0.001881$152,79281,227,046 GPT$781-15.33%
13711299 PutinCoin (PUT)$0.000171$152,689891,943,290 PUTLow Vol100.08%
13724124 EOS TRUST (EOST)$0.000020$151,7127,518,810,122 EOSTLow Vol-23.72%
13731216 EDRCoin (EDRC)$0.051489$150,9252,931,224 EDRC$14,03419.88%
13743630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13753125 XDNA (XDNA)$0.037578$149,1023,967,791 XDNALow Vol-5.9%
13762436 RefToken (REF)$0.148065$148,8051,005,000 REFLow Vol0.9%
13772683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13784051 Parachute (PAR)$0.000416$147,537354,942,765 PAR$2,21715.94%
13791495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13801582 Netko (NETKO)$0.016248$145,8308,975,190 NETKOLow Vol0%
13811510 CryptoCarbon (CCRB)$0.005911$145,95524,690,718 CCRB$3,944-8.42%
13823975 Neutral Dollar (NUSD)$0.940811$145,396154,543 NUSD$2,522-2.13%
13833488 Gravity (GZRO)$0.000085$144,9451,699,854,027 GZROLow Vol0%
13842312 DIMCOIN (DIM)$0.000069$144,5542,102,483,276 DIMLow Vol-0.59%
13852664 CryCash (CRC)$0.030147$143,6194,763,936 CRC$4,9414.26%
13863220 DAV Coin (DAV)$0.000207$143,383691,710,113 DAV$131,75513%
13873755 Moneynet (MNC)$0.000037$143,1103,866,159,462 MNCLow Vol-43.99%
13884266 Monarch (MT)$0.005646$143,07525,342,709 MT$35,6801.56%
1389205 Bitcoin Scrypt (BTCS)$0.008125$143,12817,615,950 BTCSLow Vol0.41%
13902295 Starbase (STAR)$0.000759$142,281187,500,000 STAR$9490.9%
13911008 Capricoin (CPC)$0.071114$141,5201,990,045 CPC$62,8132.84%
139261 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1393869 Crave (CRAVE)$0.006168$140,33022,749,945 CRAVELow Vol-1.24%
1394644 GlobalBoost-Y (BSTY)$0.007967$140,29717,608,677 BSTYLow Vol0.7%
13953179 Arbidex (ABX)$0.006883$140,09420,353,495 ABX$24,284-0.74%
13963935 Sparkpoint (SRK)$0.000044$139,9143,207,793,754 SRKLow Vol-3.19%
13971969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
13982521 BioCoin (BIO)$0.000164$139,034845,785,803 BIOLow Vol-29.1%
13992754 HeroNode (HER)$0.000129$138,7361,074,244,081 HER$8,341-2.64%
14002779 Level Up Coin (LUC)$0.000139$138,383996,923,370 LUCLow Vol0.9%
1401502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14022089 ClearPoll (POLL)$0.019687$137,8056,999,991 POLLLow Vol-13.4%
14032717 BoutsPro (BOUTS)$0.001797$137,68876,615,188 BOUTS$11,1936.96%
14041878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14053655 Fiii (FIII)$0.000285$137,635482,404,699 FIII$164,8810.03%
1406276 Bitstar (BITS)$0.006617$137,44820,771,536 BITSLow Vol0%
14073776 GoldFund (GFUN)$0.000805$137,313170,603,534 GFUNLow Vol-30.16%
14083950 Netrum (NTR)$0.055526$137,0502,468,218 NTRLow Vol-18.54%
14091185 TrumpCoin (TRUMP)$0.020742$136,9866,604,387 TRUMPLow Vol-17.24%
14103362 Auxilium (AUX)$0.001193$135,689113,742,674 AUX$5,6091.54%
14112237 EventChain (EVC)$0.004338$135,55631,250,497 EVC$3,906-5.19%
14122452 Tokenbox (TBX)$0.011829$135,19811,429,882 TBX$12,6921.21%
14132240 SoMee.Social (ONG)$0.002203$134,40161,000,000 ONG$1,38581.72%
14142333 FidentiaX (FDX)$0.001277$134,091105,000,000 FDX$1,388-3.3%
1415853 LiteDoge (LDOGE)$0.000008$130,74516,422,580,992 LDOGELow Vol-37.76%
1416175 Photon (PHO)$0.000004$130,34431,268,177,157 PHOLow Vol-10%
1417990 Bitzeny (ZNY)$0.001718$129,92075,614,500 ZNYLow Vol-35.23%
14182672 SRCOIN (SRCOIN)$0.000026$129,7275,052,048,084 SRCOINLow Vol30.5%
14191616 Matchpool (GUP)$0.001702$127,63175,000,000 GUPLow Vol3.18%
1420911 Advanced Inte... (AIB)$0.003852$126,55932,852,523 AIB$6,3770.75%
14212922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14223436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.44%
14233148 MetaMorph (METM)$0.000826$124,097150,324,822 METM$23,3685.97%
14242926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14253439 iDealCash (DEAL)$0.000086$123,8201,446,608,662 DEALLow Vol-3.43%
14263311 Castle (CSTL)$0.008039$123,73915,392,208 CSTLLow Vol140.94%
14272870 FantasyGold (FGC)$0.007618$123,72616,241,597 FGCLow Vol3.02%
14283837 MFCoin (MFC)$0.005992$123,50320,612,882 MFC$668-10.21%
14292684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14301643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14311148 EverGreenCoin (EGC)$0.008731$123,06614,096,055 EGCLow Vol-9.77%
14322512 UNIVERSAL CASH (UCASH)$0.000012$122,34810,351,944,441 UCASH$752-89.15%
14333885 WPP TOKEN (WPP)$0.000428$122,188285,632,526 WPP$865-7.28%
14343080 Commercium (CMM)$0.002757$122,14444,297,172 CMMLow Vol-0.22%
14353302 UChain (UCN)$0.000398$121,461305,346,957 UCN$33,49713.92%
14362269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14373106 PKG Token (PKG)$0.000013$118,5328,969,257,745 PKG$19,0091.43%
14383087 CROAT (CROAT)$0.001626$117,70472,376,605 CROATLow Vol-10.43%
1439954 bitEUR (BITEUR)$1.09$117,627107,706 BITEURLow Vol-19.59%
14403215 Gentarium (GTM)$0.030643$117,4513,832,916 GTM$517-6.92%
1441951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14421380 LoMoCoin (LMC)$0.000401$116,080289,126,211 LMCLow Vol0%
14439 Mincoin (MNC)$0.019362$116,1285,997,777 MNCLow Vol1.95%
14443094 Scorum Coins (SCR)$0.003957$115,80129,265,075 SCR$11,9091.3%
14452413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14461605 Universe (UNI)$0.001377$115,44583,817,901 UNILow Vol0.62%
14472980 WABnetwork (WAB)$0.000013$114,8308,943,815,827 WAB$9,0024.08%
14483372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14492768 Fabric Token (FT)$0.004653$114,42924,593,615 FTLow Vol46.42%
14502940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14511988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14522042 HelloGold (HGT)$0.000433$113,875263,034,654 HGTLow Vol-27.79%
14532884 FSBT API Token (FSBT)$0.032402$113,7163,509,535 FSBT$13,8222.16%
14541731 GlobalToken (GLT)$0.001284$113,51788,415,250 GLTLow Vol-6.21%
14552944 Elysian (ELY)$0.001157$113,36097,966,210 ELY$94,1588.51%
14562968 Bridge Protocol (BRDG)$0.000505$113,197224,088,259 BRDGLow Vol-1.26%
14574097 x42 Protocol (X42)$0.006842$112,97316,510,820 X42$3,73534.52%
14583672 DogeCash (DOGEC)$0.030877$111,6183,614,880 DOGEC$1,091-4.24%
14591257 LanaCoin (LANA)$0.000093$109,8021,186,178,490 LANALow Vol0%
14602589 Guaranteed Et... (GETX)$0.000365$109,489300,000,000 GETXLow Vol0.81%
14613694 INMAX (INX)$0.043332$109,0332,516,185 INX$5,129-3.75%
14621736 Unify (UNIFY)$0.005820$105,84418,185,085 UNIFY$2,710-7.04%
14631702 Version (V)$0.000176$105,833600,290,799 VLow Vol0%
14644193 Dynamite (DYNMT)$0.419843$105,067250,254 DYNMT$90,3437.6%
14652848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.08%
14663013 PRiVCY (PRIV)$0.006329$104,48716,508,939 PRIVLow Vol114.63%
14671247 AquariusCoin (ARCO)$0.040421$104,0032,573,009 ARCOLow Vol0%
14683793 Galilel (GALI)$0.005641$102,96818,255,166 GALILow Vol-3.96%
14694230 LHT (LHT)$0.002047$102,36350,000,000 LHT$3,129-14.72%
14703132 EtherGem (EGEM)$0.005237$102,03019,483,114 EGEM$9,0350.37%
14712352 Coinlancer (CL)$0.001280$101,95179,619,229 CLLow Vol-54.76%
1472290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14732255 Social Send (SEND)$0.002594$100,34838,677,760 SENDLow Vol-22.64%
14742704 Transcodium (TNS)$0.001709$100,05358,553,571 TNS$85,154-21.07%
14754137 Magic Cube Coin (MCC)$0.000842$99,915118,694,616 MCC$205,564-5.96%
14761266 MarteXcoin (MXT)$0.026044$98,4193,778,924 MXTLow Vol-28.71%
14772956 Narrative (NRVE)$0.002202$97,37344,210,970 NRVELow Vol0.9%
14782747 BlockMesh (BMH)$0.000355$97,034273,039,971 BMH$4,088-13.41%
14793668 ProxyNode (PRX)$0.000683$96,576141,299,544 PRXLow Vol-8%
14803627 Block-Logic (BLTG)$0.004205$96,29222,899,329 BLTGLow Vol24.45%
14812653 Auctus (AUC)$0.003218$96,05729,846,815 AUCLow Vol0.22%
14822695 VeriME (VME)$0.000539$95,894178,048,389 VMELow Vol73.34%
14833451 BLOC.MONEY (BLOC)$0.007703$95,75312,429,984 BLOCLow Vol-13.83%
14842628 Rentberry (BERRY)$0.000314$94,585301,431,307 BERRYLow Vol-1.79%
14853959 ALLUVA (ALV)$0.011101$94,3898,502,624 ALVLow Vol0.9%
14863089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14873027 Webcoin (WEB)$0.002191$94,05942,931,194 WEB$47,220-10.04%
14882200 GoByte (GBX)$0.025617$93,2893,641,736 GBX$9,9022.82%
1489275 PopularCoin (POP)$0.000023$93,1693,977,897,264 POPLow Vol1.45%
14904076 ETHplode (ETHPLO)$0.004125$92,53622,430,995 ETHPLO$556-6.33%
14911902 MyBit (MYB)$0.000598$91,967153,906,948 MYBLow Vol-36.87%
14922774 Invacio (INV)$0.003121$91,64229,365,866 INV$4,022-0.5%
14934272 Taklimakan Ne... (TAN)$0.001630$91,18355,942,180 TAN$15,8800.13%
14943390 Quantis Network (QUAN)$0.000428$90,246210,870,351 QUANLow Vol0.05%
14952256 Bonpay (BON)$0.007875$88,90711,290,301 BON$2,4763.1%
14962334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
1497977 GravityCoin (GXX)$0.031527$88,5532,808,757 GXX$1,860-0.52%
14983323 PAYCENT (PYN)$0.006097$87,58014,364,156 PYN$207,290-8.61%
14993058 eSDChain (SDA)$0.000894$87,54397,929,025 SDA$1,345-24.53%
15003192 CatoCoin (CATO)$0.005221$87,33716,727,375 CATOLow Vol-59.19%
15012395 Ignition (IC)$0.085508$87,3221,021,210 ICLow Vol23.85%
1502921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15033615 HyperQuant (HQT)$0.000927$87,22894,094,250 HQT$204,347-3.78%
1504730 GCN Coin (GCN)$5e-07$86,481172,076,810,000 GCNLow Vol39.67%
15054297 Netbox Coin (NBX)$0.018082$86,4044,778,429 NBX$48,2013.49%
15061249 Elcoin (EL)$0.007703$86,34711,208,967 ELLow Vol-0.54%
15072773 GINcoin (GIN)$0.011232$85,2547,590,615 GIN$1,85812.74%
15083131 Thingschain (TIC)$0.000007$84,94011,445,000,000 TIC$12,264-0.57%
15091588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.11%
15103465 Alt.Estate token (ALT)$0.000116$84,300724,180,756 ALTLow Vol3.54%
15111725 Adelphoi (ADL)$0.004023$83,36320,722,224 ADLLow Vol0.04%
15123751 Stakinglab (LABX)$0.205681$83,333405,158 LABX$3,184-18.79%
15133006 Niobio Cash (NBR)$0.000600$83,251138,704,260 NBR$658-0.8%
15143700 Centauri (CTX)$0.001883$83,24544,207,214 CTXLow Vol42.25%
15152617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15163480 StrongHands M... (SHMN)$0.050538$83,0351,643,030 SHMNLow Vol-3.09%
15172504 Iungo (ING)$0.002074$82,96840,000,000 INGLow Vol-1.08%
15183409 Etheera (ETA)$0.000012$82,8397,185,740,244 ETALow Vol47.1%
15191739 Miners' Rewar... (MRT)$0.008277$82,76810,000,000 MRTLow Vol-7.54%
15201279 PWR Coin (PWR)$0.000009$82,7229,664,500,811 PWRLow Vol0.04%
15213440 AirWire (WIRE)$0.000685$82,198120,058,126 WIRE$6600.34%
15221754 Bitradio (BRO)$0.010195$82,1598,058,807 BROLow Vol0.56%
15233472 JSECOIN (JSE)$0.000185$82,080443,479,880 JSELow Vol-15.91%
15241439 AllSafe (ASAFE)$0.008983$82,1509,145,370 ASAFELow Vol3.13%
15251888 InvestFeed (IFT)$0.000428$81,905191,381,257 IFTLow Vol66.74%
15262236 MyWish (WISH)$0.013497$81,7586,057,664 WISHLow Vol-0.77%
15272557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15281961 imbrex (REX)$0.009302$80,5608,660,756 REXLow Vol0.45%
152943 Anoncoin (ANC)$0.037696$79,5502,110,317 ANCLow Vol2.47%
15302005 Obsidian (ODN)$0.001125$79,44870,648,538 ODNLow Vol0%
15312977 BitRewards (BIT)$0.000231$79,277342,725,114 BIT$5,055-7.27%
15321882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15333908 Decimated (DIO)$0.001418$77,94654,986,411 DIO$806-11.99%
15343078 Kind Ads Token (KIND)$0.001845$77,92442,223,693 KINDLow Vol-5.12%
15352420 Nitro (NOX)$0.000818$77,81095,077,153 NOXLow Vol-19.12%
15363438 Oxycoin (OXY)$0.000083$77,358931,894,857 OXYLow Vol0.45%
15374797 Swapcoinz (SPAZ)$0.014781$77,3055,230,032 SPAZ$25,26247.02%
15383656 Beacon (BECN)$0.007532$77,15810,243,740 BECNLow Vol17.66%
15391434 Advanced Tech... (ARC)$0.002739$76,85228,058,390 ARCLow Vol-0.69%
1540920 SounDAC (XSD)$0.005227$76,21414,581,806 XSDLow Vol-21.35%
15413810 Ethereum Gold... (ETGP)$0.000013$76,1245,874,571,479 ETGPLow Vol-11.62%
1542625 bitBTC (BITBTC)$2207.60$75,88234 BITBTCLow Vol-2.02%
15432749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
154437 Megacoin (MEC)$0.001970$75,46038,295,831 MECLow Vol0.14%
15452733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15461722 More Coin (MORE)$0.037490$74,9802,000,000 MORELow Vol-1.55%
15472419 Profile Utili... (PUT)$0.001641$74,31245,289,804 PUT$4,656-0.23%
15483387 BLAST (BLAST)$0.001349$73,49954,479,439 BLASTLow Vol2.79%
15493463 RPICoin (RPI)$0.000086$73,398857,517,056 RPILow Vol0.05%
15502615 Blocklancer (LNC)$0.000610$73,342120,140,384 LNCLow Vol172.84%
15513919 Doge Token (DOGET)$0.000008$72,8768,900,000,000 DOGETLow Vol-1.86%
15522646 AdHive (ADH)$0.000552$72,460131,376,614 ADHLow Vol0.9%
15533018 Kalkulus (KLKS)$0.004280$72,28916,891,716 KLKS$51,2162.44%
15541678 InsaneCoin (INSN)$0.002996$71,83323,978,054 INSNLow Vol-1.21%
15553248 AiLink Token (ALI)$0.000014$71,7515,063,904,986 ALI$3,9983.66%
15562580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15571032 TransferCoin (TX)$0.008739$71,2018,147,898 TXLow Vol12.44%
15582404 TOKYO (TOKC)$0.000260$71,010272,697,251 TOKCLow Vol47.57%
1559815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15603679 SnapCoin (SNPC)$0.000159$69,709437,689,398 SNPC$6,529-17.46%
1561597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15621085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.14%
156350 Emerald Crypto (EMD)$0.003598$68,78819,117,129 EMDLow Vol-39.46%
15643008 Vivid Coin (VIVID)$0.010786$68,3176,333,924 VIVIDLow Vol30.61%
156514 BitBar (BTB)$1.57$68,36643,419 BTBLow Vol-2.36%
15663247 Fire Lotto (FLOT)$0.002482$68,21427,481,717 FLOTLow Vol0.05%
15673361 Webchain (WEB)$0.000428$68,072159,057,718 WEBLow Vol20.07%
15682198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15692622 ClearCoin (XCLR)$0.000128$67,819527,873,733 XCLRLow Vol-16.57%
15702491 CaixaPay (CXP)$0.000858$67,66478,905,322 CXP$665-48.23%
15712288 Worldcore (WRC)$0.000377$67,218178,103,291 WRCLow Vol0.89%
1572366 BitSend (BSD)$0.002632$66,37925,216,575 BSDLow Vol3.04%
15733479 MODEL-X-coin (MODX)$0.005478$66,01412,050,832 MODXLow Vol12.33%
15743741 EurocoinToken (ECTE)$0.039452$65,8621,669,442 ECTELow Vol-0.77%
15753369 Kuende (KUE)$0.000083$65,854791,170,655 KUELow Vol3.24%
15763207 Social Activi... (SAT)$0.000514$65,206126,967,463 SATLow Vol20.06%
15772984 Newton Coin P... (NCP)$3.6e-07$65,187180,930,369,925 NCPLow Vol-13.89%
15783730 The Currency ... (TCAT)$0.000552$65,011117,757,841 TCAT$41,7450.61%
15793133 Arepacoin (AREPA)$0.003897$64,84816,638,775 AREPALow Vol-2.77%
15803603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol1.48%
15812923 XMCT (XMCT)$0.000613$64,587105,319,790 XMCT$3,428-2.15%
15823708 Exosis (EXO)$0.218518$64,462294,994 EXO$25,664-0.13%
15833764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15843048 Bitcoin Turbo... (BTK)$0.000004$64,01517,754,642,123 BTKLow Vol89.05%
15852286 MicroMoney (AMM)$0.004056$63,98515,777,256 AMM$10,6730.19%
15861787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15872751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15884141 Bitcoin Fast (BTCF)$0.005696$63,75811,192,923 BTCFLow Vol-1.86%
15892849 Hurify (HUR)$0.000261$63,007241,464,943 HUR$1,665186.51%
15902931 Engagement Token (ENGT)$0.000152$62,954415,256,071 ENGT$83,015-15.42%
15912752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol1.99%
15923329 Fantasy Sports (DFS)$0.013725$62,2004,532,031 DFSLow Vol-16.01%
15932611 Spectiv (SIG)$0.000206$62,000301,529,192 SIG$1,59219.49%
15943101 OptiToken (OPTI)$0.002202$61,59627,967,045 OPTILow Vol-47.46%
1595295 BTCtalkcoin (TALK)$0.000942$61,52965,290,635 TALKLow Vol33.57%
15962759 Patron (PAT)$0.000156$61,463393,940,118 PATLow Vol-4.79%
15974168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15983685 BTC Lite (BTCL)$0.003253$60,82318,700,000 BTCLLow Vol7.3%
15992656 Daneel (DAN)$0.002997$60,65920,242,358 DANLow Vol-12.07%
1600501 Cryptonite (XCN)$0.000086$60,699708,506,520 XCNLow Vol0.14%
16012932 No BS Crypto (NOBS)$0.000048$60,2911,248,464,200 NOBS$88,2340.58%
16023414 ZeusNetwork (ZEUS)$8.6e-07$59,91570,000,000,000 ZEUSLow Vol-1.95%
16031136 Adzcoin (ADZ)$0.001199$59,76349,827,043 ADZLow Vol-6.36%
16041763 BriaCoin (BRIA)$0.080050$59,511743,431 BRIA$668-3.02%
16052464 Devery (EVE)$0.000944$59,40562,917,264 EVELow Vol-41.47%
16063597 InterValue (INVE)$0.000464$59,324127,892,710 INVE$40,4560.88%
16073112 Bitnation (XPAT)$0.000002$58,67427,071,594,097 XPATLow Vol1.86%
16082172 Emphy (EPY)$0.007403$58,5977,915,125 EPYLow Vol-16.44%
16093621 BitNautic Token (BTNT)$0.003595$58,34816,230,647 BTNTLow Vol2.49%
16103262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16114238 EveriToken (EVT)$0.007894$57,2467,252,111 EVT$142,305-18%
16121297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16131465 Veros (VRS)$0.001780$56,43631,704,266 VRS$80,629-0.01%
16141951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16152978 AceD (ACED)$0.006029$56,2899,336,449 ACEDLow Vol0.67%
16161165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16172635 TokenDesk (TDS)$0.003759$55,19114,683,321 TDSLow Vol-0.92%
16183068 BitcoiNote (BTCN)$0.005027$55,00810,941,700 BTCN$1,413-1.62%
16193165 Arion (ARION)$0.004792$54,91911,459,965 ARIONLow Vol0.83%
16201511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16213223 DOWCOIN (DOW)$0.004627$54,65011,810,984 DOW$1,162-24.02%
16223149 NetKoin (NTK)$0.000012$54,2244,453,537,916 NTKLow Vol3.39%
16233421 PrimeStone (PSC)$0.002649$53,24220,101,821 PSC$53737.86%
16243477 Asura Coin (ASA)$0.000241$53,157220,932,400 ASALow Vol8.19%
16252372 CDX Network (CDX)$0.001626$52,92932,546,000 CDXLow Vol-0.25%
16263497 Bitcoin Zero (BZX)$0.002314$52,88422,850,066 BZX$1,8435.53%
16273363 WXCOINS (WXC)$0.009081$51,7885,702,876 WXCLow Vol-4.95%
1628764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16293953 Evedo (EVED)$0.006613$50,8197,684,771 EVED$61,4199.8%
16301970 ATBCoin (ATB)$0.001206$50,70342,038,227 ATB$49,610-8.08%
16312048 Ethereum Cash (ECASH)$0.003595$50,68914,100,000 ECASHLow Vol0.05%
16323805 BoatPilot Token (NAVY)$0.000686$50,66473,863,346 NAVYLow Vol14.43%
16334070 Gexan (GEX)$0.023166$50,6582,186,718 GEX$29,023-0.48%
16342890 KanadeCoin (KNDC)$0.000009$50,6295,471,056,500 KNDCLow Vol-0.92%
1635125 Blakecoin (BLC)$0.002072$49,93524,105,143 BLCLow Vol73.29%
16362445 Block Array (ARY)$0.000728$49,83168,430,738 ARYLow Vol68.93%
16373093 BBSCoin (BBS)$6e-07$49,80983,602,002,835 BBSLow Vol-0.91%
16382270 SportyCo (SPF)$0.000910$49,66654,587,326 SPFLow Vol-4.35%
16394792 Agora (VOTE)$0.002492$49,18119,735,155 VOTELow Vol7.19%
16403128 SiaCashCoin (SCC)$0.000004$48,96213,085,542,638 SCC$1,3881.63%
16413021 International... (INCX)$0.000113$48,372428,755,167 INCX$32,0931.27%
16422142 FORCE (FOR)$0.000342$48,109140,516,265 FORLow Vol0.05%
16433289 BitCoen (BEN)$0.006858$48,0037,000,000 BENLow Vol0.86%
16443459 GoHelpFund (HELP)$0.003937$47,82712,147,167 HELP$29,0458.57%
16453121 IGToken (IG)$0.000015$47,0583,067,046,088 IG$2,9103.08%
16462012 Voise (VOISE)$0.000086$47,020549,336,806 VOISELow Vol-8.2%
16471799 Rupee (RUP)$0.001259$46,16536,663,100 RUPLow Vol-28.51%
16483484 Waletoken (WTN)$0.000002$46,08219,918,713,667 WTN$20,0700.06%
16494563 UOS Network (UOS)$0.005381$46,0058,549,496 UOS$1,645-53.07%
165072 Deutsche eMark (DEM)$0.000857$45,96653,653,541 DEMLow Vol0.14%
16514702 Rupiah Token (IDRT)$0.000071$45,843643,205,860 IDRT$64,4340.38%
16521542 Golos Gold (GBG)$0.003632$45,83012,618,127 GBGLow Vol-14.95%
16531252 2GIVE (2GIVE)$0.000088$45,773522,553,320 2GIVELow Vol0%
16541671 iTicoin (ITI)$1.42$45,53032,000 ITILow Vol1.07%
16552368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
1656813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-0.98%
1657778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?0%
16583377 GenesisX (XGS)$0.004880$44,1649,049,413 XGSLow Vol-7.99%
16594158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16603256 Bitether (BTR)$0.000770$43,70656,735,293 BTRLow Vol-9.64%
1661703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16623457 Iridium (IRD)$0.002224$43,29619,465,934 IRDLow Vol7.38%
1663331 Litecoin Plus (LCP)$0.016620$43,0722,591,506 LCPLow Vol-9.51%
1664978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16651035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16663501 CryptoSoul (SOUL)$0.000239$42,700179,033,079 SOUL$2,9122.47%
16673828 Japan Content... (JCT)$0.000144$42,231293,150,782 JCTLow Vol51.06%
16683045 OPCoinX (OPCX)$0.000257$41,779162,704,888 OPCXLow Vol0.05%
16694231 Helpico (HELP)$1.77$41,71323,628 HELP$1,019-33.29%
16701033 GuccioneCoin (GCC)$0.002056$41,71020,285,537 GCCLow Vol0.13%
16713051 Bitblocks (BBK)$0.000352$41,468117,736,710 BBKLow Vol-23.22%
16722825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol0.75%
16732411 Galactrum (ORE)$0.008559$40,7214,757,454 ORELow Vol1.06%
16744163 Hype Token (HYPE)$0.000831$40,54548,814,437 HYPELow Vol9.89%
16753476 Italian Lira (ITL)$0.000002$40,50723,717,197,588 ITL$12,25944.92%
16761830 SkinCoin (SKIN)$0.000458$40,42488,183,483 SKIN$2,902-3.15%
16773324 PluraCoin (PLURA)$0.000086$40,041467,803,193 PLURALow Vol0.06%
16782007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16792715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16803659 QUINADS (QUIN)$0.000003$39,83013,194,987,677 QUIN$18,5781.53%
16813682 Italo (XTA)$0.011897$39,3163,304,661 XTALow Vol-5.35%
16823427 Agrolot (AGLT)$0.000600$39,14965,251,539 AGLT$2,890-11.38%
16832518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol0.75%
16843777 Spectrum (SPT)$0.000032$38,8001,199,987,500 SPT$21,1981.04%
16853792 ARAW (ARAW)$0.000011$38,7123,368,426,360 ARAWLow Vol28.27%
16863521 PAWS Fund (PAWS)$0.020237$38,6911,911,884 PAWSLow Vol7.97%
16873331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.26%
16881306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16891120 DraftCoin (DFT)$0.004402$38,3658,715,912 DFTLow Vol2.05%
16903931 Elementeum (ELET)$0.007643$38,2375,002,708 ELET$2,323-27.73%
16911673 Minereum (MNE)$0.005136$38,1497,428,381 MNELow Vol-1.14%
16923383 Knekted (KNT)$0.000038$38,0121,000,000,000 KNTLow Vol1.19%
16933833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16943523 SnodeCoin (SND)$0.000983$37,80638,456,162 SNDLow Vol-3.49%
16952489 BitWhite (BTW)$0.001035$37,59136,325,371 BTW$20,318-2.85%
16963359 WITChain (WIT)$0.000019$36,8011,980,000,000 WIT$104,5032.34%
16971223 BERNcash (BERN)$0.000514$36,61771,234,301 BERNLow Vol20.16%
16983646 Herbalist Token (HERB)$0.000004$36,3079,499,999,999 HERB$11,0761.32%
16991504 InflationCoin (IFLT)$8.1e-07$36,29944,790,092,020 IFLTLow Vol1.58%
17001687 Digital Money... (DMB)$0.000342$36,186105,691,630 DMB$3,73033.39%
17013503 CommunityGene... (CGEN)$0.000086$35,914419,588,244 CGENLow Vol0.05%
17023426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17034159 Mero Currency (MRO)$0.003837$35,8709,347,932 MROLow Vol7.11%
17042415 ArbitrageCT (ARCT)$0.000342$35,809104,655,777 ARCTLow Vol32.36%
17052475 Garlicoin (GRLC)$0.000684$35,61252,045,900 GRLCLow Vol59.95%
17063056 Thore Cash (TCH)$0.000642$35,36155,056,178 TCH$43,5414.84%
17073422 SHPING (SHPING)$0.000043$35,159825,937,723 SHPINGLow Vol0.9%
17081285 GoldBlocks (GB)$0.002227$34,66815,563,873 GBLow Vol0.54%
17091483 vSlice (VSL)$0.001031$34,42533,390,496 VSLLow Vol20.5%
17101693 Theresa May Coin (MAY)$0.000342$34,244100,018,000 MAY$14,93229.18%
17113113 InterCrone (ICR)$0.002312$34,19714,793,793 ICRLow Vol-19.86%
17123665 Impleum (IMPL)$0.005816$34,1605,873,846 IMPLLow Vol8.38%
17133882 Arqma (ARQ)$0.014547$34,1372,346,714 ARQLow Vol-0.73%
17142241 Ccore (CCO)$0.020024$34,0411,699,999 CCOLow Vol28.79%
17152690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-34.65%
17162619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol0.74%
17171141 Moin (MOIN)$0.003770$33,0268,761,152 MOINLow Vol3.66%
17182883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17192332 STRAKS (STAK)$0.001348$32,16223,858,907 STAKLow Vol-7.56%
17203271 Ether Kingdom... (IMP)$0.004795$32,0356,680,973 IMP$14,2562.91%
1721350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17222461 Peerguess (GUESS)$0.000514$31,09060,537,668 GUESSLow Vol3.03%
17232745 Joint Ventures (JOINT)$0.001397$30,92122,128,085 JOINT$1,008-17.6%
17243760 Scanetchain (SWC)$0.000037$30,866839,506,297 SWCLow Vol0.47%
17251250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
1726113 SmartCoin (SMC)$0.001199$30,82425,699,172 SMCLow Vol-17.26%
1727837 X-Coin (XCO)$0.002484$30,77012,384,976 XCOLow Vol-9.32%
17283433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol1.72%
17293184 Gold Poker (GPKR)$0.006420$30,6354,772,099 GPKRLow Vol-10.32%
17304069 Blockburn (BURN)$0.047147$30,566648,314 BURN$74,2551.23%
17313487 Pedity (PEDI)$0.000022$30,2091,368,610,817 PEDILow Vol94.9%
17323508 BZLCOIN (BZL)$0.013650$30,1722,210,334 BZL$1,46522.09%
17332721 APR Coin (APR)$0.002996$29,9589,999,929 APRLow Vol34.68%
17342612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17353517 SONDER (SNR)$0.000171$28,910168,879,121 SNRLow Vol-33.95%
17361836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17373876 EnterCoin (ENTRC)$0.009553$28,4022,973,139 ENTRCLow Vol59.52%
17381747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1739367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17402942 Aegeus (AEG)$0.000736$27,47037,316,366 AEG$2,285-23.85%
17412063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17423856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1743945 Bata (BTA)$0.005403$27,3005,052,601 BTALow Vol1.25%
17441468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17454154 Asian Dragon (AD)$0.000925$27,03429,213,075 ADLow Vol0.89%
17461850 Cream (CRM)$0.000599$27,01445,108,749 CRMLow Vol27%
17473599 EtherInc (ETI)$0.000086$27,003315,473,638 ETILow Vol0.05%
17483684 Bitcoiin (B2G)$0.000509$26,83752,761,896 B2G$81918.9%
17492103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17503159 Apollon (XAP)$0.000176$26,213148,585,276 XAPLow Vol-57.92%
17513940 P2P Global Ne... (P2PX)$0.000688$26,14637,990,608 P2PXLow Vol-1.47%
1752316 Dreamcoin (DRM)$0.010167$26,0212,559,433 DRMLow Vol9.16%
17533222 Bionic (BNC)$0.000048$25,844536,244,233 BNC$24,516-0.62%
17543881 BitStash (STASH)$0.000009$25,8422,792,516,242 STASHLow Vol1.28%
17554084 Thar Token (THAR)$0.036460$25,522700,000 THARLow Vol-10.84%
1756916 MedicCoin (MEDIC)$0.000085$25,462298,349,398 MEDICLow Vol-0.26%
17572290 YENTEN (YTN)$0.001038$25,27024,350,077 YTNLow Vol-1.45%
17584014 Mobile Crypto... (MCPC)$0.004108$25,2546,146,854 MCPCLow Vol0.11%
17592386 KZ Cash (KZC)$0.016079$25,1471,563,996 KZCLow Vol27.44%
17601276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17613588 Absolute (ABS)$0.001900$24,55412,921,832 ABS$1,818-9.06%
17623266 Carebit (CARE)$0.000171$24,005140,224,609 CARELow Vol0.05%
17632679 Decentralized... (DML)$0.000379$23,89563,030,141 DML$8,5291.47%
17642160 Innova (INN)$0.004685$23,6565,049,718 INNLow Vol-0.38%
176518 Digitalcoin (DGC)$0.000685$23,37834,110,033 DGCLow Vol-19.89%
17661218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.84%
17672065 XGOX (XGOX)$0.000010$23,2322,379,530,425 XGOXLow Vol1.87%
17682966 Fox Trading (FOXT)$0.002543$23,1559,105,355 FOXT$67,38422.35%
17691175 Rubies (RBIES)$0.002224$23,16510,415,252 RBIESLow Vol-5.66%
1770702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.98%
1771513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17721241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17732514 Shekel (JEW)$0.000171$22,787133,109,990 JEWLow Vol-51.26%
17744109 xEURO (xEUR)$1.11$22,65120,419 xEUR$34,768-0.07%
17752180 bitJob (STU)$0.000257$22,54987,816,093 STULow Vol-11.01%
17762147 ELTCOIN (ELTCOIN)$0.000248$22,32190,000,000 ELTCOIN$1,241-9.86%
17771877 Rupaya (RUPX)$0.000368$22,22460,457,824 RUPXLow Vol-0.08%
17782648 Bitsum (BSM)$0.000014$22,1831,591,552,849 BSMLow Vol2.6%
17793971 Gratz (GRAT)$0.000712$22,07331,000,000 GRATLow Vol-9.36%
17803491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1781341 SuperCoin (SUPER)$0.000428$21,86051,031,739 SUPERLow Vol-16.55%
17824845 ESCX Token (ESCX)$0.000224$21,77797,241,686 ESCX$878-0.16%
17833181 ShowHand (HAND)$3.5e-07$21,64061,912,434,418 HAND$7993.19%
17843800 FidexToken (FEX)$7.4e-07$21,57729,128,335,553 FEX$17,30310.31%
17853633 BitGuild PLAT (PLAT)$0.000357$21,26659,566,902 PLAT$44,965-6.37%
17864116 TOKPIE (TKP)$0.004927$20,9814,258,059 TKPLow Vol0.05%
17873332 Gossipcoin (GOSS)$0.000675$20,89930,943,555 GOSSLow Vol-12.29%
17883798 Xuez (XUEZ)$0.006334$20,8953,298,973 XUEZ$25,520-14.4%
17894252 Stellar Classic (XLMX)$0.000028$20,766747,988,893 XLMXLow Vol-34.91%
17903604 SkyHub Coin (SHB)$0.038603$20,707536,422 SHBLow Vol-27%
1791536 Joincoin (J)$0.006168$20,6683,350,670 JLow Vol41.21%
17923862 Scopuly (SKY)$0.000009$20,6002,191,753,462 SKYLow Vol-35.16%
17933771 EthereumX (ETX)$0.000235$20,49587,225,579 ETXLow Vol-1.86%
17942565 StarterCoin (STAC)$0.000059$20,256342,007,189 STACLow Vol-9.69%
17951153 Creditbit (CRB)$0.001198$20,25316,901,017 CRBLow Vol50.51%
17963395 SteepCoin (STEEP)$0.000111$20,115181,505,253 STEEPLow Vol-32.96%
17973293 Olympic (OLMP)$0.000163$19,766121,541,571 OLMPLow Vol-19.68%
17981597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17993416 Digiwage (WAGE)$0.000417$19,61747,062,308 WAGELow Vol49.95%
18004027 DeVault (DVT)$0.000257$19,29575,142,705 DVT$5330.05%
18012935 CDMCOIN (CDM)$0.000009$19,2102,244,343,065 CDMLow Vol3.36%
18023468 Fivebalance (FBN)$0.000034$19,207565,241,486 FBN$14,2641.55%
18034213 Uptrennd (1UP)$0.004189$19,0414,545,951 1UP$6,60240.1%
18041200 NevaCoin (NEVA)$0.004502$19,0274,225,975 NEVALow Vol0%
18051381 Bitcloud (BTDX)$0.000599$18,88631,521,175 BTDXLow Vol-22.69%
18062093 Bitcoin Red (BTCRED)$0.000892$18,73821,000,000 BTCREDLow Vol2.38%
18073677 ROIyal Coin (ROCO)$0.018831$18,716993,885 ROCOLow Vol-15.23%
18082681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18092973 empowr coin (EMPR)$1.5e-09$18,52011,999,782,739,200 EMPRLow Vol0.82%
1810159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol1.15%
18113464 Cheesecoin (CHEESE)$0.000051$18,431358,717,938 CHEESELow Vol0%
18123031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1813898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18142701 TrustNote (TTT)$0.000059$18,360309,999,945 TTTLow Vol-7.75%
18153046 Blocknode (BND)$0.000087$18,337210,996,772 BNDLow Vol0%
18162122 Ellaism (ELLA)$0.000942$18,23219,364,074 ELLALow Vol0.04%
18171066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18183481 Peony (PNY)$0.012817$17,5261,367,395 PNYLow Vol-3.45%
18191683 RouletteToken (RLT)$0.001626$17,50710,765,089 RLTLow Vol-4.02%
18203397 Neural Protocol (NRP)$0.000002$17,3449,497,994,014 NRP$1,8900.07%
18211248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1822934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18233047 UltraNote Coin (XUN)$0.000063$16,964268,671,387 XUN$1,2834.52%
182469 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol-0.05%
18251686 EquiTrader (EQT)$0.001323$16,84212,732,727 EQTLow Vol0%
18263678 ICOBay (IBT)$0.000024$16,665692,646,118 IBTLow Vol121.78%
18273889 Natmin Pure E... (NAT)$0.000163$16,665102,296,984 NATLow Vol1.01%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293442 INDINODE (XIND)$0.000017$16,117941,460,370 XINDLow Vol100.09%
1830601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18311650 ProCurrency (PROC)$0.000146$15,203103,810,676 PROC$833-3.4%
18322069 Open Trading ... (OTN)$0.007447$15,0762,024,530 OTN$89121.17%
18333446 Zenswap Netwo... (ZNT)$0.000001$14,88212,001,366,640 ZNTLow Vol2.66%
18343350 Dach Coin (DACHX)$0.000685$14,70521,475,269 DACHXLow Vol0.05%
18351846 GeyserCoin (GSR)$0.012925$14,6311,132,045 GSRLow Vol7.91%
18361113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18371254 PlatinumBAR (XPTX)$0.006682$14,4352,160,126 XPTXLow Vol-15%
18381915 AdCoin (ACC)$0.000856$14,24316,640,241 ACCLow Vol-18.73%
18391273 Citadel (CTL)$0.001285$14,09610,969,269 CTLLow Vol-7.87%
18404178 CPUchain (CPU)$0.001455$14,0239,637,467 CPULow Vol-5.51%
18413273 IQ.cash (IQ)$0.003595$14,0063,896,163 IQLow Vol-2.18%
18421334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18431038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18441212 MojoCoin (MOJO)$0.001114$13,67312,276,850 MOJOLow Vol0.13%
18453312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18463001 KWHCoin (KWH)$0.000007$13,3811,807,438,681 KWHLow Vol0.9%
18471155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18481396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18492448 SparksPay (SPK)$0.002397$13,1425,483,098 SPKLow Vol-4.94%
18502858 Couchain (COU)$0.000002$13,0976,142,438,734 COU$11,79141.87%
1851520 Virtacoin (VTA)$0.000002$12,9955,201,310,113 VTALow Vol-21.42%
18522983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.71%
18533489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18543644 TravelNote (TVNT)$0.005734$12,3482,153,333 TVNTLow Vol-58.56%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18563265 Havy (HAVY)$0.000002$12,1587,811,146,521 HAVY$3,3034.91%
18574783 Dragon Option (DRAGON)$0.000194$11,89761,461,298 DRAGON$12,171-1.7%
18583086 Kora Network ... (KNT)$0.000035$11,802335,625,000 KNTLow Vol0.9%
18593385 GIGA (XG)$0.000086$11,592135,432,842 XGLow Vol-1.29%
18603403 EagleX (EGX)$0.000342$11,49833,583,500 EGXLow Vol0.05%
18613097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol16.67%
18621389 Zayedcoin (ZYD)$0.001799$11,2336,243,840 ZYDLow Vol-7.17%
18633610 Micromines (MICRO)$5.9e-07$10,68317,999,887,606 MICRO$13,4500.99%
18643341 Phonecoin (PHON)$0.000085$10,545123,542,817 PHONLow Vol0%
18654018 Klimatas (KTS)$0.014483$10,470722,904 KTS$1,231-4.55%
18662148 Desire (DSR)$0.001027$10,33410,061,001 DSR$19,221-4.17%
18673512 Alpha Coin (APC)$0.000318$10,33232,461,882 APC$19,634-2.46%
18682032 Crystal Clear (CCT)$0.001797$10,2895,723,973 CCTLow Vol-4.59%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18701651 SpeedCash (SCS)$0.017632$10,134574,745 SCSLow Vol7.34%
18711474 Eternity (ENT)$0.001455$9,9796,858,017 ENTLow Vol3.95%
18722355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18733317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18743429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18752960 Tourist Token (TOTO)$0.000002$9,8283,933,323,630 TOTO$13,8942.23%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18772244 Payfair (PFR)$0.000248$9,74839,305,412 PFR$514-7.4%
18784826 ZUM TOKEN (ZUM)$0.000012$9,645808,287,626 ZUM$1,6533.34%
18793398 SCRIV NETWORK (SCRIV)$0.000388$9,60724,744,362 SCRIVLow Vol-4.93%
18803690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol2.05%
18813645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
1882993 BowsCoin (BSC)$0.001713$9,5105,550,102 BSCLow Vol0.13%
18831194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18843624 Zealium (NZL)$0.000856$9,40410,986,737 NZLLow Vol0.05%
18853444 KUN (KUN)$4.66$9,3302,000 KUN$592-0.95%
18863348 MNPCoin (MNP)$0.004194$9,1932,191,996 MNPLow Vol-18.41%
18873413 nDEX (NDX)$6.1e-07$9,13914,938,687,251 NDXLow Vol1.07%
18883447 Atheios (ATH)$0.000514$9,00917,543,150 ATHLow Vol-14.25%
18891514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18902974 Lightpaycoin (LPC)$0.001455$8,4305,793,754 LPCLow Vol19.13%
18912965 VikkyToken (VIKKY)$0.000002$8,3473,727,082,538 VIKKY$19,4490.37%
18922051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18933250 Zoomba (ZBA)$0.000343$8,25224,043,868 ZBALow Vol-15.51%
18942176 Decision Token (HST)$0.000257$8,22432,025,998 HSTLow Vol0.04%
18953151 Akroma (AKA)$0.000428$8,20719,177,485 AKALow Vol-16.63%
18963454 Decentralized... (DATP)$6.8e-07$8,09511,820,620,222 DATP$6,7656.34%
18973580 Crystal Token (CYL)$0.014330$8,087564,377 CYL$39,883-2.4%
18981395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1899278 Quebecoin (QBC)$0.001199$8,0406,703,138 QBCLow Vol-1.92%
19003313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19012581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19024255 CryptoAds Mar... (CRAD)$0.000555$7,92114,265,943 CRAD$1,4450.88%
19032367 Aigang (AIX)$0.000271$7,92129,274,567 AIXLow Vol0.18%
19042985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19053746 electrumdark (ELD)$0.001952$7,6133,899,312 ELDLow Vol-6%
19061282 High Voltage (HVCO)$0.005067$7,5701,494,171 HVCOLow Vol0.37%
19073382 CARDbuyers (BCARD)$0.000171$7,49443,778,533 BCARDLow Vol36.6%
19083689 Mocrow (MCW)$0.003631$7,3992,037,409 MCWLow Vol0.82%
19093050 Dystem (DTEM)$0.001283$7,3395,722,359 DTEMLow Vol-0.06%
19101935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19112910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19124205 Xenoverse (XENO)$0.001292$6,7205,200,021 XENO$32,26325.32%
1913938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19141576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19153290 Elliot Coin (ELLI)$0.000257$6,66425,924,966 ELLILow Vol0%
19162100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19173209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol1.54%
19181546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19192583 Octoin Coin (OCC)$0.011818$6,561555,137 OCC$18,9002.94%
19201206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19211210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19223778 EVOS (EVOS)$0.000600$6,35910,606,778 EVOSLow Vol-22.14%
19232257 Nekonium (NUKO)$0.000514$6,16312,000,829 NUKOLow Vol0.04%
19241956 VIVO (VIVO)$0.001198$6,1245,110,366 VIVOLow Vol0.05%
19251368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19261209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19273688 MoX (MOX)$0.001198$6,0245,027,488 MOXLow Vol0.05%
19283393 MASTERNET (MASH)$0.000189$5,98231,686,740 MASHLow Vol10.73%
19293613 Dash Green (DASHG)$0.002591$5,9602,300,683 DASHGLow Vol-20.54%
19303294 Bitcoin Adult (BTAD)$0.000166$5,95035,919,855 BTADLow Vol-14.3%
19312131 iBTC (IBTC)$0.000131$5,92745,102,774 IBTCLow Vol2.13%
19321259 PonziCoin (PONZI)$0.006847$5,896861,099 PONZILow Vol5.31%
19331496 Luna Coin (LUNA)$0.003427$5,8481,706,429 LUNALow Vol-2.31%
19343787 InnovativeBio... (INNBCL)$1.5e-09$5,8033,825,454,231,030 INNBCLLow Vol-43.98%
19353162 YoloCash (YLC)$0.000192$5,67829,499,388 YLC$3,2438.53%
19363749 IceChain (ICHX)$0.000007$5,663779,714,262 ICHXLow Vol0.82%
19373163 Mero (MERO)$0.000942$5,6405,989,943 MEROLow Vol175.32%
19381926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19403321 BunnyToken (BUNNY)$0.000022$5,431244,486,021 BUNNYLow Vol0.92%
19413270 e-Chat (ECHT)$0.000281$5,38519,161,060 ECHT$9,428-6.03%
19423216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19443358 Helper Search... (HSN)$6.3e-07$5,3368,479,947,437 HSNLow Vol-44.06%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463410 Bitspace (BSX)$0.000373$5,19913,926,114 BSXLow Vol0%
19473374 Ragnarok (RAGNA)$0.000342$5,16115,073,806 RAGNALow Vol0.05%
19481291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19493219 FUTURAX (FTXT)$0.000001$4,9813,406,412,461 FTXT$9,023-1.86%
19501825 LiteBitcoin (LBTC)$0.000170$4,93128,940,333 LBTCLow Vol-0.42%
19511052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol1.49%
19523267 Project Coin (PRJ)$0.000086$4,57053,387,372 PRJLow Vol0.05%
19533129 Nyerium (NYEX)$0.000171$4,41625,797,673 NYEXLow Vol26.52%
19543967 Eva Cash (EVC)$0.004894$4,405900,000 EVCLow Vol-2.89%
19552875 ALAX (ALX)$0.000205$4,26420,757,685 ALXLow Vol0.94%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19571922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0.25%
19583886 ICOCalendar.T... (ICT)$0.003451$4,1711,208,500 ICTLow Vol-13.07%
19591912 Dalecoin (DALC)$0.004879$3,847788,508 DALCLow Vol-6.12%
19603807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.66%
1961656 Prime-XI (PXI)$0.000171$3,75821,931,815 PXILow Vol0.13%
19621509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1963831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19643263 Dinero (DIN)$0.000398$3,5588,947,929 DINLow Vol5.24%
19652460 Qbic (QBIC)$0.000696$3,2624,684,176 QBICLow Vol-22.62%
19661959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.52%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683770 CustomContrac... (CCN)$0.000002$3,0311,620,841,876 CCNLow Vol-65.55%
19692356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19703338 PAXEX (PAXEX)$0.000171$3,00217,571,745 PAXEXLow Vol2.05%
1971263 PLNcoin (PLNC)$0.000171$2,92817,089,600 PLNCLow Vol-3.01%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19732905 Qurito (QURO)$0.000276$2,87010,408,241 QUROLow Vol0.9%
19741657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19753478 BitMoney (BIT)$0.000034$2,82882,497,698 BITLow Vol-59.94%
19763201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001284$2,6772,084,823 SONOLow Vol0.04%
19803298 UralsCoin (URALS)$0.000174$2,59814,921,278 URALSLow Vol-1.39%
19813254 Mirai (MRI)$0.000719$2,4693,432,003 MRILow Vol-6.57%
19823412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841774 SocialCoin (SOCC)$0.000206$2,17110,518,425 SOCCLow Vol3.2%
19853808 Cointorox (OROX)$0.000389$2,1475,525,108 OROX$14,1010.9%
19863232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19872205 Phantomx (PNX)$0.000043$2,03847,623,107 PNXLow Vol-12.7%
19882278 HollyWoodCoin (HWC)$0.000086$1,98823,224,468 HWCLow Vol0.04%
19893510 Traid (TRAID)$0.000086$1,89022,082,360 TRAIDLow Vol0.05%
19903738 Decentralized... (DCTO)$0.000002$1,838993,067,232 DCTOLow Vol0.9%
19913909 SPIDER VPS (SPDR)$0.000594$1,7752,988,850 SPDRLow Vol-22.87%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19941691 Project-X (NANOX)$17118.71$1,3400 NANOXLow Vol0.04%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,176,474 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000086$8279,662,813 FLMLow Vol0.05%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20043629 LRM Coin (LRM)$0.000060$5969,949,308 LRMLow Vol0.05%
20051558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.81%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000514$5521,075,172 QNOLow Vol0.05%
20083384 Benz (BENZ)$0.000067$3975,958,969 BENZLow Vol-4.6%
20093586 Bitcoin X (BTX)$0.000135$3882,864,374 BTXLow Vol-68.39%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000093$3173,424,785 XLBLow Vol-8.85%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$234126,571,297 ETHM$920-71.16%
20154068 Claymore (CLM)$0.000007$22931,513,196 CLMLow Vol0.82%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.67%
20173509 Provoco Token (VOCO)$5.7e-07$216375,710,075 VOCO$6,0108.17%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol0.04%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol0.05%
20223460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$13,1217.8%
20234779 HUSD (HUSD)$1.01$-- HUSD$264,826,4020.33%
20242596 CK USD (CKUSD)$0.150056$-- CKUSD$42,854,4191.21%
20254850 LINKA (LINKA)$0.008094$-- LINKA$23,443,796-2.44%
20262324 BigONE Token (ONE)$0.003636$-- ONE$23,225,726-1.66%
20274196 Pledge Coin (PLG)$0.007130$-- PLG$15,967,721-22.1%
20284674 Whole Network (NODE)$0.009067$-- NODE$13,263,6661.36%
20294899 Yap Stone (YAP)$0.475300$-- YAP$12,618,5831.13%
20302878 DigiFinexToken (DFT)$0.599395$-- DFT$11,882,4660.07%
20314133 YottaChain (YTA)$0.111974$-- YTA$11,164,796-1.89%
20324202 Opennity (OPNN)$0.000785$-- OPNN$10,959,74212.24%
20332712 MyToken (MT)$0.001472$-- MT$10,638,6162.28%
20344623 Gomics (GOM)$0.325900$-- GOM$10,320,9531.38%
20353283 FOIN (FOIN)$1994.43$-- FOIN$10,031,129-4.04%
20364078 Super Zero (SERO)$0.081306$-- SERO$7,238,419-1.27%
20374520 Decentralized... (DVP)$0.008694$-- DVP$7,076,837-11.13%
20384695 Echoin (EC)$0.019204$-- EC$7,043,612-11.25%
20394366 MixMarvel (MIX)$0.004283$-- MIX$6,592,4747.33%
20403924 DREP (DREP)$0.002112$-- DREP$6,282,0051.1%
20413789 Boltt Coin (BOLTT)$0.021591$-- BOLTT$5,800,81524.23%
20424818 Xensor (XSR)$0.080006$-- XSR$5,607,9972.53%
20433252 ShineChain (SHE)$0.000776$-- SHE$5,483,442-1.14%
20442941 CoinEx Token (CET)$0.022598$-- CET$5,180,768-2.81%
20453681 CENTERCOIN (CENT)$0.001370$-- CENT$4,973,7120.09%
20464862 DAD Chain (DAD)$0.212365$-- DAD$4,613,4402.43%
20471706 Aidos Kuneen (ADK)$1.74$-- ADK$4,458,387-7.55%
20483217 Ontology Gas (ONG)$0.145238$-- ONG$4,365,7000.61%
20493860 Blockcloud (BLOC)$0.002476$-- BLOC$3,587,06711.05%
20503880 OceanEx Token (OCE)$0.003785$-- OCE$3,310,2680.79%
20514868 Lukiu (LKU)$0.028768$-- LKU$3,070,115-1.19%
20522091 Exchange Union (XUC)$1.16$-- XUC$3,054,4310.1%
20534125 NOIZchain (NOIZ)$0.374472$-- NOIZ$3,042,6803.14%
20543236 WinToken (WIN)$0.001023$-- WIN$2,642,834-2.97%
20552895 Coni (CONI)$0.018635$-- CONI$2,616,638-3.14%
20563238 ABCC Token (AT)$0.052888$-- AT$2,535,5803.26%
20572280 Filecoin [Fut... (FIL)$4.87$-- FIL$2,492,957-9.83%
20584119 VinDax Coin (VD)$0.064712$-- VD$2,360,27920.04%
20594747 Velas (VLX)$0.030772$-- VLX$2,336,4847.81%
20603891 V-Dimension (VOLLAR)$0.716001$-- VOLLAR$2,092,1785.72%
20613295 BUMO (BU)$0.011313$-- BU$1,885,522-1.51%
20623012 VeThor Token (VTHO)$0.000672$-- VTHO$1,758,625-4.85%
20634941 Bispex (BPX)$0.005650$-- BPX$1,736,330%
20643914 GlitzKoin (GTN)$0.271087$-- GTN$1,594,554-0.68%
20653866 CONUN (CON)$0.003037$-- CON$1,543,894-0.84%
20662366 FairGame (FAIR)$0.002443$-- FAIR$1,525,344-1.41%
20674129 Polkadot [IOU] (DOT)$113.25$-- DOT$1,510,1294.7%
20684229 Yobit Token (YO)$1113.40$-- YO$1,295,5822.86%
20692432 StarChain (STC)$0.003950$-- STC$1,232,677-6.31%
20704677 Tepleton (TEP)$2.18$-- TEP$1,081,648-3.5%
20714872 BenePit Protocol (BNP)$0.001465$-- BNP$1,077,027-10.17%
20723834 Dexter G (DXG)$1.03$-- DXG$1,000,7350.87%
20732456 OFCOIN (OF)$0.000173$-- OF$868,053-2.51%
20744701 CoinHe Token (CHT)$0.507963$-- CHT$694,471-0.65%
20754804 ROOBEE (ROOBEE)$0.003613$-- ROOBEE$669,6802.37%
20763196 KNOW (KNOW)$0.002003$-- KNOW$609,4401.74%
20774212 LinkToken (LTK)$0.044679$-- LTK$575,766-0.61%
20782987 ThingsOperati... (TOS)$0.001762$-- TOS$575,1972.66%
20793872 Bilaxy Token (BIA)$0.003040$-- BIA$566,2174.46%
20804847 Blockstack (STX)$0.179065$-- STX$551,418-1.89%
20813356 The Midas Tou... (TMTG)$0.000687$-- TMTG$550,957-2.53%
20822470 CoinMeet (MEET)$0.015315$-- MEET$520,30933.72%
20834187 Volume Network (VOL)$0.025968$-- VOL$466,937-4.44%
20842376 TopChain (TOPC)$0.011002$-- TOPC$445,427-0.65%
20854743 CIChain (CIC)$0.000800$-- CIC$443,8750.33%
20863934 CNNS (CNNS)$0.005819$-- CNNS$434,3931.21%
20874176 Dapp Token (DAPPT)$0.001090$-- DAPPT$426,2961.22%
20883995 Gosama (GOS)$0.144346$-- GOS$401,410-2.98%
20894820 ALP Coin (ALP)$0.261813$-- ALP$370,7610.03%
20903925 Tratok (TRAT)$0.002501$-- TRAT$367,0421.56%
20913905 DUO Network T... (DUO)$0.041973$-- DUO$353,000-10.31%
20924762 ZVCHAIN (ZVC)$0.176307$-- ZVC$338,992-3.22%
20934280 12Ships (TSHP)$0.016575$-- TSHP$329,907-0.11%
20944745 Cai Token (CAI)$0.000094$-- CAI$326,283-3.48%
20953904 Electronic En... (E2C)$0.012412$-- E2C$320,1800.78%
20964765 Treelion (TRN)$0.291999$-- TRN$316,741-5.77%
20972435 LightChain (LIGHT)$0.000010$-- LIGHT$307,8674.36%
20983249 Usechain Token (USE)$0.000642$-- USE$307,6621.29%
20992997 DIPNET (DPN)$0.000403$-- DPN$289,703-1.12%
21003849 WHEN Token (WHEN)$0.003956$-- WHEN$278,8810.07%
21013259 YouLive Coin (UC)$0.000253$-- UC$247,001-1.23%
21024139 Brazilian Dig... (BRZ)$0.236837$-- BRZ$246,2530.27%
21034108 En-Tan-Mo (ETM)$0.021603$-- ETM$244,174-20.99%
21043060 Yuan Chain Coin (YCC)$0.010940$-- YCC$237,9107.7%
21053127 Themis (GET)$0.005884$-- GET$235,4110.12%
21063258 BitUP Token (BUT)$0.002646$-- BUT$234,3520.1%
21072396 WETH (WETH)$177.95$-- WETH$220,8410.25%
21083231 Blockchain Qu... (BQT)$0.015046$-- BQT$200,5810.11%
21094494 NSS Coin (NSS)$0.045171$-- NSS$193,9612.69%
21103937 NNB Token (NNB)$0.001627$-- NNB$167,1952.3%
21114285 Lukki Operati... (LOT)$0.008490$-- LOT$158,2591.61%
21124895 HyperExchange (HX)$0.031877$-- HX$154,7860.67%
21132919 DWS (DWS)$0.000354$-- DWS$154,1410.9%
21144793 D Community (DILI)$0.000434$-- DILI$152,464-2.85%
21154248 Simone (SON)$671.87$-- SON$145,4380.58%
21162713 KEY (KEY)$0.001702$-- KEY$137,026-1.03%
21174806 Tesra (TSR)$0.053793$-- TSR$134,679-6.21%
21182999 Hdac (HDAC)$0.029089$-- HDAC$127,3750.34%
21193780 Sparkle (SPRKL)$0.026429$-- SPRKL$123,0370.07%
21202846 FuturoCoin (FTO)$0.172135$-- FTO$116,757-5.72%
21214290 EMOGI Network (LOL)$0.001737$-- LOL$116,666-2.64%
21224296 Ladder Networ... (LAD)$0.011633$-- LAD$114,6301.31%
21234835 NOVA (NOVA)$0.000102$-- NOVA$110,782-5.18%
21244153 BAWnetwork (BAW)$0.000011$-- BAW$107,7693.33%
21254276 Defi (DEFI)$0.051852$-- DEFI$107,757-0.87%
21264633 CryptoBossCoin (CBC)$0.101051$-- CBC$103,163-1.82%
21273182 HitChain (HIT)$0.000062$-- HIT$96,334-2.13%
21283996 IOU (IOUX)$0.241842$-- IOUX$96,1430.74%
21292361 Show (SHOW)$0.000725$-- SHOW$95,479-1.08%
21303485 Game Stars (GST)$0.000285$-- GST$94,1162.43%
21314844 MeconCash (MCH)$0.149362$-- MCH$90,22110.26%
21322986 DACC (DACC)$0.000033$-- DACC$89,9087.87%
21332871 Ubique Chain ... (UCT)$0.008235$-- UCT$84,839-0.49%
21344805 VNDC (VNDC)$0.000044$-- VNDC$84,52617.66%
21352928 PlayCoin [QRC20] (PLY)$0.002856$-- PLY$83,1661.26%
21362719 Cybereits (CRE)$0.001548$-- CRE$82,9600.89%
21374484 ChronoCoin (CRN)$0.014224$-- CRN$82,901-7.2%
21384299 Tokoin (TOKO)$0.088786$-- TOKO$81,540-5.73%
21394871 Secrets of Zu... (SOZ)$0.012575$-- SOZ$78,795-7.32%
21402736 InsurChain (INSUR)$0.000152$-- INSUR$78,2662.4%
21413004 Volt (ACDC)$0.000079$-- ACDC$76,7671.18%
21422293 United Bitcoin (UBTC)$1.20$-- UBTC$72,639-7.72%
21432406 InvestDigital (IDT)$0.006347$-- IDT$71,0914.16%
21444488 Kahsh (KSH)$0.323396$-- KSH$66,883-12.16%
21453286 MEX (MEX)$0.000558$-- MEX$64,6150.8%
21464000 Coindom (CCC)$0.003746$-- CCC$60,1860.78%
21474890 Newscrypto.io (NWC)$0.019609$-- NWC$59,752-10.22%
21482981 Consentium (CSM)$0.074921$-- CSM$59,5592.22%
21494073 SPIN Protocol (SPIN)$0.001872$-- SPIN$53,993-0.71%
21504836 Dash Cash (DSC)$0.933244$-- DSC$51,859-22.8%
21514495 VENA (VENA)$0.001626$-- VENA$51,8520.48%
21523061 Promotion Coin (PC)$0.000221$-- PC$50,419-3.45%
21533153 Twinkle (TKT)$0.002482$-- TKT$48,36611.24%
21542247 BlockCDN (BCDN)$0.004502$-- BCDN$46,549-4.84%
21552008 MSD (MSD)$0.004108$-- MSD$44,453-1.25%
21564867 BeatzCoin (BTZC)$0.000505$-- BTZC$44,262-4.75%
21572734 EduCoin (EDU)$0.000137$-- EDU$44,110-1.09%
21582282 Super Bitcoin (SBTC)$2.10$-- SBTC$43,0490.17%
21594289 IOEX (IOEX)$0.028475$-- IOEX$42,8653.55%
21603747 Aunite (AUNIT)$0.031300$-- AUNIT$42,4054.9%
21612741 Intelligent I... (IIC)$0.000202$-- IIC$38,726-0.94%
21622975 FundToken (FUNDZ)$0.005136$-- FUNDZ$37,571-1.96%
21634831 Ethlyte Crypto (EtLyteT)$0.067870$-- EtLyteT$37,540-2.54%
21642888 CarBlock (CAR)$0.000787$-- CAR$36,8630.76%
21654239 Bitcloud Pro (BPRO)$0.002961$-- BPRO$35,25340.4%
21663693 M2O (M2O)$0.000324$-- M2O$34,116-10.3%
21673595 PalletOne (PTN)$0.005192$-- PTN$34,1064.98%
21682281 BitcoinX (BCX)$0.000760$-- BCX$33,178-4.13%
21693076 Endorsit (EDS)$0.000078$-- EDS$32,010-1.63%
21704260 Aitheon (ACU)$0.003696$-- ACU$31,2982.28%
21713653 Baer Chain (BRC)$2.77$-- BRC$29,2752.96%
21723347 CARAT (CARAT)$0.611380$-- CARAT$27,0420.83%
21733277 vSportCoin (VSC)$0.001891$-- VSC$26,49458.29%
21744567 Oath Protocol (OATH)$0.000234$-- OATH$25,9945.11%
21754586 ProBit Token (PROB)$0.059699$-- PROB$22,8070.55%
21763073 Esports Token (EST)$0.000515$-- EST$22,6890.44%
21774291 Krypton Galax... (KGC)$0.000943$-- KGC$19,041-4.98%
21783923 VENJOCOIN (VJC)$8.52$-- VJC$17,9190.49%
21794822 Kappi Network (KAPP)$0.000005$-- KAPP$16,93122.31%
21803670 ROMToken (ROM)$0.000017$-- ROM$16,149-19.82%
21812700 Celsius (CEL)$0.047076$-- CEL$15,679-0.08%
21823744 WEBN token (WEBN)$0.000003$-- WEBN$15,380-1.92%
21834077 Maya Preferre... (MAPR)$471.66$-- MAPR$15,250-15.16%
21843582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$15,175-4.22%
21854560 Tchain (TCH)$0.002948$-- TCH$14,851-4.3%
21863074 Experience Token (EXT)$0.000109$-- EXT$14,256-15.85%
21872947 SoPay (SOP)$0.000397$-- SOP$14,183-2.52%
21884940 Kuverit (KUV)$0.000050$-- KUV$13,904%
21893707 T.OS (TOSC)$0.010618$-- TOSC$13,607-0.57%
21902914 BeeKan (BKBT)$0.000428$-- BKBT$13,481-1.36%
21912903 SEER (SEER)$0.000694$-- SEER$12,0241.43%
21923117 Social Lendin... (SLT)$0.002449$-- SLT$11,3691.57%
21933938 Muzika (MZK)$0.004365$-- MZK$11,315-0.15%
21942434 Maggie (MAG)$0.000660$-- MAG$11,204-4%
21951037 Agoras Tokens (AGRS)$0.153352$-- AGRS$9,8880.49%
21964102 TranslateMe N... (TMN)$0.001304$-- TMN$9,7660.58%
21972852 Engine (EGCC)$0.000365$-- EGCC$9,584-1.22%
21984708 Colletrix (CIPX)$0.001361$-- CIPX$9,33812.86%
21993110 NewsToken (NEWOS)$0.000394$-- NEWOS$8,9583.39%
22003292 CariNet (CIT)$0.003017$-- CIT$8,9060.9%
22014009 IZIChain (IZI)$0.000506$-- IZI$8,835-10.11%
22023983 PATHHIVE (PHV)$0.010143$-- PHV$8,682-21.08%
22033198 KingXChain (KXC)$0.000001$-- KXC$8,126-1.45%
22044003 Zenon (ZNN)$0.603064$-- ZNN$8,123-29.33%
22053927 Atlas Token (ATLS)$0.012054$-- ATLS$7,6440.98%
22063448 Commerce Data... (CDC)$0.000078$-- CDC$6,95957.86%
22073759 Jinbi Token (JNB)$22.37$-- JNB$6,7280.41%
22084251 DeepCloud AI (DEEP)$0.001622$-- DEEP$6,161-0.58%
22092408 Qube (QUBE)$0.000219$-- QUBE$5,98320.21%
22104750 Versess Coin (VERS)$42.28$-- VERS$5,7470.05%
22114819 DMme (DMME)$0.026888$-- DMME$5,6296.48%
22122969 Globalvillage... (GVE)$0.000266$-- GVE$5,604-0.45%
22132894 OTCBTC Token (OTB)$0.009637$-- OTB$5,310-4.33%
22143123 GSENetwork (GSE)$0.000147$-- GSE$4,1112.4%
22152383 Jingtum Tech (SWTC)$0.000718$-- SWTC$4,10018.35%
22163888 bitCEO (BCEO)$0.044203$-- BCEO$4,0870.91%
22173743 QUSD (QUSD)$0.012458$-- QUSD$3,9890.02%
22184225 Crex Token (CREX)$6.01$-- CREX$3,917-0.33%
22194254 Hintchain (HINT)$0.005938$-- HINT$3,911-1.15%
22203720 SDUSD (SDUSD)$0.814006$-- SDUSD$3,6840.53%
22213318 Countinghouse (CHT)$2.35$-- CHT$3,6141.29%
22224782 TurtleNetwork (TN)$0.003928$-- TN$3,567-2.79%
22234227 GoMoney (GOM)$0.001875$-- GOM$3,5660.12%
22244023 Bitcoin BEP2 (BTCB)$8585.09$-- BTCB$3,5451.58%
22253640 Livepeer (LPT)$2.38$-- LPT$3,2283.35%
22262266 COMSA [XEM] (CMS)$0.071571$-- CMS$2,8550.04%
22273417 Future1coin (F1C)$0.001086$-- F1C$2,7901.57%
22284012 InnovaMinex (MINX)$0.053553$-- MINX$2,733-29.45%
22293993 Emanate (EMT)$0.007477$-- EMT$2,6320.7%
22302262 COMSA [ETH] (CMS)$0.069736$-- CMS$2,5771.67%
22314505 Midas (MIDAS)$0.442955$-- MIDAS$2,563-5.03%
22324298 Rapidz (RPZX)$0.001113$-- RPZX$2,549-8.9%
22333282 Ti-Value (TV)$0.015141$-- TV$2,4366.71%
22344114 Golden Token (GOLD)$0.012461$-- GOLD$2,385-2.98%
22354063 7Eleven (7E)$0.000030$-- 7E$2,377-15.03%
22362013 Infinity Econ... (XIN)$0.002142$-- XIN$2,043-9.82%
22374048 MGC Token (MGC)$0.003492$-- MGC$2,02123.52%
22382950 LemoChain (LEMO)$0.004138$-- LEMO$2,013-1.08%
22392994 Bitcoin File (BIFI)$0.001271$-- BIFI$1,724-43.64%
22403926 Stellar Gold (XLMG)$0.001492$-- XLMG$1,301-7.76%
22412740 Influence Chain (INC)$0.000276$-- INC$1,286-14.55%
22424508 Voltz (VOLTZ)$0.257273$-- VOLTZ$1,195-1.78%
22433470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22442670 Pixie Coin (PXC)$0.000912$-- PXC$1,1110.9%
22454301 Tutor's Diary (TUDA)$0.001889$-- TUDA$1,061-12.45%
22464111 IDEALCOIN (IDEAL)$0.007789$-- IDEAL$8570.05%
22473836 HOT Token (HOT)$0.002207$-- HOT$8540.95%
22484089 Blockmason Link (BLINK)$0.000398$-- BLINK$572-15.26%
22493767 1X2 COIN (1X2)$0.059060$-- 1X2$569-6.44%
2250918 Bubble (BUB)$0.042836$-- BUB$5498.94%
22513026 IOV BlockChain (IOV)$0.000407$-- IOV$54911.06%
22524496 xCrypt Token (XCT)$0.000803$-- XCT$542-12.47%
22532329 Hyper Pay (HPY)$0.000954$-- HPYLow Vol-40.23%
22543660 USDCoin (USC)$0.577671$-- USCLow Vol0.04%
22553851 Airline & Lif... (ALLN)$0.040356$-- ALLNLow Vol0.14%
22564007 B91 (B91)$0.058440$-- B91Low Vol-9.45%
22573745 BiNGO.Fun (777)$0.000171$-- 777Low Vol-9.54%
22584634 AERUM (XRM)$0.003188$-- XRMLow Vol-27.67%
22592201 WINCOIN (WC)$0.011555$-- WCLow Vol-8.46%
22601809 TerraNova (TER)$0.024651$-- TERLow Vol-1.56%
22613320 TCOIN (TCN)$0.025678$-- TCNLow Vol43.61%
22623844 Xtock (XTX)$0.000172$-- XTXLow Vol-0.07%
22631323 First Bitcoin (BIT)$0.002999$-- BITLow Vol4.53%
22641135 ClubCoin (CLUB)$0.060943$-- CLUBLow Vol-1.48%
22654240 Custody Token (CUST)$0.005054$-- CUSTLow Vol-7.58%
22664093 Uranus (URAC)$0.000836$-- URACLow Vol-14.36%
22672370 Bitcoin God (GOD)$0.691542$-- GODLow Vol212%
22683820 BuckHathCoin (BHIG)$0.049268$-- BHIGLow Vol3.43%
22693188 SuperEdge (ECT)$0.000025$-- ECTLow Vol-3.45%
22703726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol0.82%
22712018 EncryptoTel [... (ETT)$0.002825$-- ETTLow Vol3.18%
22724257 Bitball Treasure (BTRS)$12.17$-- BTRSLow Vol-19.63%
22733954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol14.2%
22744854 Lambda Space ... (LAMBS)$0.035302$-- LAMBSLow Vol43.42%
22752517 Animation Vis... (AVH)$0.000257$-- AVHLow Vol57.65%
22762911 ORS Group (ORS)$0.030715$-- ORSLow Vol11.49%
22772857 SalPay (SAL)$0.013129$-- SALLow Vol260.24%
22784685 Rally (RALLY)$0.000455$-- RALLYLow Vol14.01%
22791146 AvatarCoin (AV)$0.050461$-- AVLow Vol0.13%
22803939 Tronipay (TRP)$0.005038$-- TRPLow Vol23.87%
22813994 Smartup (SMARTUP)$0.000133$-- SMARTUPLow Vol-27.73%
22824004 Zerobank (ZB)$0.009689$-- ZBLow Vol0.22%
22833827 BUDDY (BUD)$9.3e-07$-- BUDLow Vol2.96%
22843902 MoneroV (XMV)$0.004732$-- XMVLow Vol-1.14%
22853803 Diruna (DRA)$0.000166$-- DRALow Vol19.49%
22864010 Sparkster (SPRK)$0.000576$-- SPRKLow Vol-89.48%
22874878 Know Your Dev... (KYD)$0.011304$-- KYDLow Vol-10.31%
22884186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol0.49%
22893991 Alphacon (ALP)$0.001816$-- ALPLow Vol-33.96%
22904002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol808.12%
22913276 SaveNode (SNO)$0.000171$-- SNOLow Vol53.16%
22923253 eosBLACK (BLACK)$0.016657$-- BLACKLow Vol0.9%
22933915 Merebel (MERI)$0.149703$-- MERILow Vol0.1%
229458 Sexcoin (SXC)$0.001799$-- SXCLow Vol0.24%
2295572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol6.82%
22963160 Infinipay (IFP)$0.000111$-- IFPLow Vol0.05%
22973212 CottonCoin (COTN)$0.000257$-- COTNLow Vol197.41%
22982618 StockChain (SCC)$0.000060$-- SCCLow Vol-3.54%
22993456 PlusOneCoin (PLUS1)$0.028807$-- PLUS1Low Vol6.56%
23003522 MESSE TOKEN (MESSE)$0.002179$-- MESSELow Vol0.82%
23013490 Valuto (VLU)$0.000257$-- VLULow Vol0.05%
23023697 Gamblica (GMBC)$0.000287$-- GMBCLow Vol35.4%
23033972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol0.05%
23043921 Hilux (HLX)$0.000685$-- HLXLow Vol0.05%
23051398 PROUD Money (PROUD)$0.001199$-- PROUDLow Vol0.14%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.46%
23072119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-6.48%
23083848 OOOBTC TOKEN (OBX)$0.001027$-- OBXLow Vol-2.37%
23094050 Oculor (OCUL)$0.000017$-- OCULLow Vol0.24%
23103229 Centaure (CEN)$0.000086$-- CENLow Vol0.05%
2311733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23121020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23131164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23141351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23151393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23161623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23171843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23181865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23191921 SIGMAcoin (SIGMA)$0.000740$-- SIGMALow Vol0.9%
23201944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23212101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23222358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23232440 Read (READ)$0.001751$-- READLow Vol0%
23242483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23252488 ValueChain (VLC)$0.002591$-- VLCLow Vol8.66%
23262522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23272609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23282647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23292834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23302904 FToken (FT)$0.039549$-- FTLow Vol-5.63%
23312959 WeToken (WT)$0.000101$-- WTLow Vol0%
23323067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23333069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23343090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0.29%
23353107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23363135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23373152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23383169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23393193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23403208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23413257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23423304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol1.09%
23433328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23443498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23453504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23463587 Bgogo Token (BGG)$0.000960$-- BGGLow Vol-1.9%
23473692 TOKOK (TOK)$0.003561$-- TOKLow Vol-2.18%
23483696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol47.62%
23493705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23503790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23513832 Big Bang Game... (BBGC)$0.000049$-- BBGCLow Vol-17.53%
23523852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23533864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23543865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23553984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23563989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23574042 COINBIG (CB)$0.002305$-- CBLow Vol-27.27%
23584214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23594557 USDX (USDX)$0.104300$-- USDXLow Vol619.07%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23612515 ACChain (ACC)$0.010536$-- ACC?0%
23622962 CHEX (CHEX)$0.004197$-- CHEX?0%
23633309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23643310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23653326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23663420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23673425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23683450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23693736 Marginless (MRS)$0.000002$-- MRS?0%
23703900 Hellenic Node (HN)$0.000103$-- HN?0%
23713981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay