X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10210.20$183,166,691,49017,939,575 BTC$13,817,083,572-1.27%
21027 Ethereum (ETH)$192.02$20,693,854,108107,767,186 ETH$7,203,097,3151.55%
352 XRP (XRP)$0.259400$11,160,537,69143,024,433,511 XRP$837,557,217-0.49%
41831 Bitcoin Cash (BCH)$304.12$5,476,127,88018,006,525 BCH$1,203,179,0380.04%
52 Litecoin (LTC)$70.81$4,480,037,35063,268,217 LTC$2,362,575,9380.93%
6825 Tether (USDT)$1.00$4,126,676,5684,108,044,456 USDT$16,155,457,9080.1%
71765 EOS (EOS)$4.02$3,749,264,229931,982,091 EOS$1,988,328,610-0.44%
81839 Binance Coin (BNB)$20.31$3,158,422,264155,536,713 BNB$155,827,621-2.54%
93602 Bitcoin SV (BSV)$121.82$2,175,016,00917,854,986 BSV$289,027,6461.37%
10328 Monero (XMR)$73.08$1,257,733,45617,211,525 XMR$79,573,500-2.74%
112010 Cardano (ADA)$0.046416$1,203,421,60825,927,070,538 ADA$42,928,148-0.41%
12512 Stellar (XLM)$0.058786$1,180,631,11620,083,653,310 XLM$112,322,7731.12%
133957 UNUS SED LEO (LEO)$1.07$1,074,247,418999,498,893 LEO$5,096,8890.56%
141958 TRON (TRX)$0.015569$1,038,154,22766,682,072,191 TRX$512,492,859-0.94%
152502 Huobi Token (HT)$4.03$989,003,288245,696,127 HT$78,245,134-1.17%
16131 Dash (DASH)$89.37$808,042,7139,041,700 DASH$202,188,898-0.59%
171321 Ethereum Classic (ETC)$6.20$703,476,591113,518,226 ETC$404,635,596-1.37%
181720 IOTA (MIOTA)$0.244860$680,596,2122,779,530,283 MIOTA$3,851,410-1.39%
192011 Tezos (XTZ)$0.992428$655,373,209660,373,612 XTZ$7,636,332-0.93%
201376 NEO (NEO)$9.01$635,451,40470,538,831 NEO$232,180,792-1.05%
213794 Cosmos (ATOM)$3.27$622,636,915190,688,439 ATOM$183,751,702-5.44%
221975 Chainlink (LINK)$1.56$545,278,701350,000,000 LINK$61,713,555-3.08%
231518 Maker (MKR)$463.90$463,900,7121,000,000 MKR$11,200,543-2.36%
243408 USD Coin (USDC)$1.00$425,347,286423,357,322 USDC$245,566,2260.21%
252566 Ontology (ONT)$0.763792$407,370,147533,351,967 ONT$69,308,1201.02%
263635 Crypto.com Coin (CRO)$0.038914$384,612,6679,883,561,644 CRO$8,689,299-0.53%
27873 NEM (XEM)$0.042414$381,727,0998,999,999,999 XEM$9,282,225-8.5%
281437 Zcash (ZEC)$48.14$357,569,8487,427,106 ZEC$205,054,8712.71%
2974 Dogecoin (DOGE)$0.002441$295,982,292121,231,442,742 DOGE$31,221,791-1.45%
303662 HedgeTrade (HEDG)$0.915757$264,098,780288,393,855 HEDG$393,928-0.61%
313330 Paxos Standard (PAX)$1.00$237,991,903237,000,555 PAX$385,824,7060.21%
321697 Basic Attenti... (BAT)$0.175660$235,165,0341,338,750,672 BAT$21,015,6630.67%
333077 VeChain (VET)$0.004182$231,890,15355,454,734,800 VET$40,274,17412%
343704 V Systems (VSYS)$0.126067$227,621,2161,805,556,216 VSYS$3,390,825-1.67%
351168 Decred (DCR)$21.89$227,504,35010,394,354 DCR$7,616,556-4.14%
362563 TrueUSD (TUSD)$1.00$195,010,997194,483,815 TUSD$510,534,2940.29%
371684 Qtum (QTUM)$2.03$194,710,22696,021,968 QTUM$141,523,314-1.74%
382083 Bitcoin Gold (BTG)$10.13$177,421,13117,513,924 BTG$12,325,673-1.87%
393351 ZB (ZB)$0.356835$165,317,581463,288,810 ZB$122,245,7612.78%
401808 OmiseGO (OMG)$1.05$147,511,883140,245,398 OMG$47,369,998-0.29%
412087 KuCoin Shares (KCS)$1.66$145,840,57487,971,055 KCS$17,995,468-5.36%
422577 Ravencoin (RVN)$0.031665$140,327,9274,431,595,000 RVN$8,805,939-2.34%
433718 BitTorrent (BTT)$0.000566$120,038,768212,116,500,000 BTT$43,519,313-2.45%
441567 Nano (NANO)$0.885437$117,983,005133,248,297 NANO$2,768,977-2.7%
451104 Augur (REP)$10.52$115,693,77911,000,000 REP$7,812,856-0.35%
463116 Insight Chain (INB)$0.324388$113,504,081349,902,689 INB$7,755,569-3.43%
471214 Lisk (LSK)$0.929864$111,738,385120,166,412 LSK$2,854,233-1.86%
484030 Algorand (ALGO)$0.318075$109,269,950343,534,998 ALGO$45,888,082-5.23%
492682 Holo (HOT)$0.000805$107,250,054133,214,575,156 HOT$4,842,575-0.81%
501274 Waves (WAVES)$1.05$104,666,053100,000,000 WAVES$11,617,372-0.34%
512222 Bitcoin Diamond (BCD)$0.552924$103,116,333186,492,898 BCD$3,203,967-6.32%
52291 MaidSafeCoin (MAID)$0.222434$100,663,177452,552,412 MAID$266,8110.46%
532099 ICON (ICX)$0.199210$98,576,484494,838,153 ICX$7,453,831-1.17%
542416 THETA (THETA)$0.111986$97,483,787870,502,690 THETA$925,856-5.16%
551896 0x (ZRX)$0.161656$97,109,967600,718,103 ZRX$6,054,202-1.77%
56109 DigiByte (DGB)$0.007727$94,819,80912,270,888,930 DGB$2,942,139-2.41%
571903 HyperCash (HC)$2.12$92,226,75443,529,781 HC$5,853,509-4.2%
583657 Lambda (LAMB)$0.146296$91,692,314626,760,160 LAMB$45,754,442-2.45%
59463 BitShares (BTS)$0.033339$91,412,2362,741,930,000 BTS$2,089,786-1.31%
603155 Quant (QNT)$7.15$86,336,28512,072,738 QNT$4,356,3352.74%
612308 Dai (DAI)$1.01$84,562,06083,664,952 DAI$23,516,7820.58%
622405 IOST (IOST)$0.006841$82,190,22812,013,965,609 IOST$12,645,389-0.08%
632603 Pundi X (NPXS)$0.000344$81,001,951235,562,285,015 NPXS$1,320,354-3.53%
64372 Bytecoin (BCN)$0.000432$79,441,856184,066,828,814 BCN$18,301-6.9%
651866 Bytom (BTM)$0.077768$77,962,0791,002,499,275 BTM$6,017,707-1.75%
66213 MonaCoin (MONA)$1.18$77,544,40565,729,675 MONA$7,129,346-12.87%
671521 Komodo (KMD)$0.666787$77,304,083115,935,145 KMD$2,249,444-3.73%
681042 Siacoin (SC)$0.001740$72,759,81641,817,047,634 SC$1,601,653-2.09%
693701 RIF Token (RIF)$0.139382$68,114,325488,688,390 RIF$4,923,159-1.67%
70693 Verge (XVG)$0.004242$67,614,99315,940,758,799 XVG$894,545-3.75%
713218 Energi (NRG)$3.04$62,387,86120,519,951 NRG$369,4602.17%
721703 Metaverse ETP (ETP)$0.798160$61,114,41876,569,145 ETP$5,455,2227.74%
732469 Zilliqa (ZIL)$0.007000$60,814,1718,687,360,058 ZIL$8,514,359-0.05%
742586 Synthetix Net... (SNX)$0.451721$58,909,029130,410,229 SNX$56,1877.22%
752874 Aurora (AOA)$0.008996$58,856,3416,542,330,148 AOA$2,098,071-9.41%
761455 Golem (GNT)$0.060354$58,208,619964,450,000 GNT$1,740,3790.87%
771700 Aeternity (AE)$0.205242$58,146,994283,309,955 AE$32,389,612-0.94%
781320 Ardor (ARDR)$0.058078$58,019,580998,999,495 ARDR$1,076,9022.53%
793437 ABBC Coin (ABBC)$0.099617$55,218,607554,307,762 ABBC$40,087,3486.39%
801230 Steem (STEEM)$0.154979$53,418,184344,680,460 STEEM$228,020-3.11%
812130 Enjin Coin (ENJ)$0.067847$52,672,175776,341,213 ENJ$2,363,258-6.09%
821776 MCO (MCO)$3.30$52,095,04315,793,831 MCO$3,777,871-0.32%
833829 Nash Exchange (NEX)$1.41$51,172,22636,196,678 NEX$2,715,3043.95%
841759 Status (SNT)$0.014628$50,767,8783,470,483,788 SNT$13,594,3641.48%
852694 Nexo (NEXO)$0.090312$50,574,681560,000,011 NEXO$8,090,8900.68%
863702 Beam (BEAM)$1.25$45,524,29336,391,120 BEAM$71,360,1325.19%
871414 Zcoin (XZC)$5.34$44,750,3698,382,568 XZC$3,689,856-1.72%
882299 aelf (ELF)$0.081708$43,671,217534,480,100 ELF$6,353,5160.61%
894206 WINk (WIN)$0.000221$43,487,511196,500,113,934 WIN$4,266,894-3.39%
902859 XMax (XMX)$0.002445$41,450,79916,954,962,042 XMX$1,211,8990.12%
911925 Waltonchain (WTC)$0.964158$40,847,55642,366,033 WTC$2,703,970-1.5%
923709 Grin (GRIN)$1.89$39,586,44221,000,180 GRIN$36,209,442-2.11%
93118 ReddCoin (RDD)$0.001338$38,544,60928,808,713,174 RDD$27,251-2.84%
942137 Electroneum (ETN)$0.003904$38,314,8819,813,884,616 ETN$145,6931.61%
952300 WAX (WAX)$0.039915$37,632,486942,821,662 WAX$24,413-2.35%
962492 Elastos (ELA)$2.27$36,427,18816,041,437 ELA$3,207,842-0.93%
972593 Dragon Coins (DRG)$0.101657$35,434,614348,569,280 DRG$39,715-1.34%
981982 Kyber Network (KNC)$0.210012$35,304,991168,109,727 KNC$2,298,212-4.88%
992989 STASIS EURO (EURS)$1.10$35,100,77031,979,207 EURS$816,1920.26%
1003724 SOLVE (SOLVE)$0.106816$34,973,429327,418,008 SOLVE$604,326-3.24%
1013871 Newton (NEW)$0.002889$34,514,93111,948,333,332 NEW$2,397,334-4.84%
1021343 Stratis (STRAT)$0.345179$34,341,19099,488,029 STRAT$303,246-1.23%
1031750 GXChain (GXC)$0.508678$33,064,09065,000,000 GXC$9,978,301-2.2%
1041966 Decentraland (MANA)$0.031461$33,038,6181,050,141,509 MANA$6,659,897-2.44%
1052539 Ren (REN)$0.040691$32,373,283795,594,931 REN$3,505,221-7.78%
1062772 Digitex Futures (DGTX)$0.042208$32,092,986760,349,700 DGTX$1,055,9501.19%
1071886 Dent (DENT)$0.000434$31,953,87173,625,838,994 DENT$349,577-2.41%
1083773 Fetch (FET)$0.057035$31,892,596559,177,693 FET$5,046,094-2.09%
1092900 Project Pai (PAI)$0.021814$31,710,0321,453,684,095 PAI$893,6171.13%
1101908 Nebulas (NAS)$0.648246$31,522,73748,627,715 NAS$5,665,368-1.08%
1111934 Loopring (LRC)$0.034769$31,347,097901,593,090 LRC$3,966,088-0.72%
1122092 NULS (NULS)$0.421571$31,099,50573,770,500 NULS$2,982,2790.05%
1132135 Revain (R)$0.063581$30,801,664484,450,000 R$1,241,400-2.08%
1141087 Factom (FCT)$3.11$30,606,0089,840,215 FCT$38,384-2.28%
1153066 BitCapitalVendor (BCV)$0.034040$29,675,289871,780,020 BCV$924,3700.4%
1161698 Horizen (ZEN)$4.00$29,347,9417,340,325 ZEN$4,124,577-0.1%
1173083 LINA (LINA)$0.107084$28,708,830268,095,682 LINA$2,064,4874.82%
1182346 WaykiChain (WICC)$0.147831$27,940,041189,000,000 WICC$1,672,0200.43%
1191229 DigixDAO (DGD)$13.93$27,860,9862,000,000 DGD$483,2460.34%
1202213 QASH (QASH)$0.079475$27,816,333350,000,000 QASH$394,744-8.28%
1213890 Matic Network (MATIC)$0.012680$27,796,2762,192,190,362 MATIC$6,289,090-3.44%
1222062 Aion (AION)$0.080305$27,707,289345,027,193 AION$1,466,63010.04%
1231807 Santiment Net... (SAN)$0.440684$27,613,41762,660,371 SAN$2,531-0.59%
1243513 Fantom (FTM)$0.015210$27,585,6951,813,658,595 FTM$3,447,404-3.28%
1252631 ODEM (ODE)$0.117480$27,025,428230,043,504 ODE$387,9332.84%
1262606 Wanchain (WAN)$0.239495$25,422,942106,152,493 WAN$3,656,547-5.13%
1273835 Orbs (ORBS)$0.013436$25,251,3841,879,362,202 ORBS$217,3590.31%
1282044 Enigma (ENG)$0.329408$24,651,61474,836,171 ENG$214,9191.79%
1293884 Function X (FX)$0.241305$24,639,096102,107,748 FX$785,04115.01%
1301586 Ark (ARK)$0.213052$24,169,387113,443,488 ARK$399,570-3.1%
1314066 Chiliz (CHZ)$0.006778$23,972,3383,536,995,515 CHZ$3,977,634-3%
1322447 Crypterium (CRPT)$0.279085$23,673,11584,824,163 CRPT$405,548-6.67%
1333020 BHPCoin (BHP)$1.29$23,610,24618,340,060 BHP$4,179,729-2.29%
1342132 Power Ledger (POWR)$0.056394$23,555,260417,690,296 POWR$9,394,8663.4%
1351727 Bancor (BNT)$0.375406$23,487,12162,564,517 BNT$1,110,645-0.33%
1362570 TomoChain (TOMO)$0.361622$23,372,11164,631,400 TOMO$1,146,428-0.85%
1372276 Ignis (IGNIS)$0.030688$23,358,182761,143,950 IGNIS$811,385-0.97%
1381976 Blackmoon (BMC)$0.582071$23,282,85240,000,000 BMC$20,5374.27%
1391680 Aragon (ANT)$0.769512$23,052,10329,956,794 ANT$18,4392.27%
1402588 Loom Network (LOOM)$0.023551$22,834,001969,573,181 LOOM$2,153,003-2.57%
1412457 TrueChain (TRUE)$0.282562$22,485,04579,575,543 TRUE$10,039,443-2.1%
1422307 Bibox Token (BIX)$0.202210$21,923,065108,417,395 BIX$2,426,606-0.58%
1432394 Telcoin (TEL)$0.000558$21,304,13838,184,744,221 TEL$232,383-4.36%
1443875 Valor Token (VALOR)$1.05$20,979,57420,036,000 VALOR$2,006,073-3.11%
1451772 Storj (STORJ)$0.151837$20,617,535135,787,439 STORJ$570,151-0.69%
1462830 Seele (SEELE)$0.028872$20,067,594695,055,692 SEELE$7,462,010-3.33%
1472530 Fusion (FSN)$0.584980$20,061,78834,294,807 FSN$3,978,140-4.08%
1481789 Populous (PPT)$0.376540$20,051,58253,252,246 PPT$1,943,760-5.09%
1492444 CRYPTO20 (C20)$0.488323$19,725,05640,393,436 C20$5,452-2.61%
1503945 Harmony (ONE)$0.007562$19,478,8422,575,818,847 ONE$3,494,673-1.15%
1512306 Bread (BRD)$0.219512$19,478,13388,733,978 BRD$218,7012.93%
1524275 Cocos-BCX (COCOS)$0.001231$19,337,77715,715,214,795 COCOS$1,554,077-1.86%
1532545 Arcblock (ABT)$0.196193$19,335,65398,554,305 ABT$3,190,583-2.14%
1541757 FunFair (FUN)$0.002937$19,235,2286,548,879,189 FUN$304,539-0.07%
1553695 Hyperion (HYN)$0.060649$19,211,645316,765,917 HYN$687,7371.08%
1562556 Credits (CS)$0.113005$18,952,227167,711,824 CS$4,814,5787.33%
1573280 RealTract (RET)$0.001745$18,501,09910,600,000,000 RET$228,466-7.52%
1582777 IoTeX (IOTX)$0.004274$17,607,4624,120,000,000 IOTX$623,454-0.91%
1591637 iExec RLC (RLC)$0.215115$17,224,43680,070,793 RLC$49,273-2.3%
1603175 TTC (TTC)$0.049170$17,141,739348,620,364 TTC$1,653,618-1.48%
1612021 RChain (RHOC)$0.045630$17,055,947373,789,868 RHOC$22,056-3.82%
1623814 Celer Network (CELR)$0.005397$17,007,9733,151,544,341 CELR$4,837,2150.73%
1632840 QuarkChain (QKC)$0.007946$16,794,7722,113,716,585 QKC$8,177,501-2.43%
1641659 Gnosis (GNO)$15.20$16,787,9361,104,590 GNO$56,5670.79%
1652246 CyberMiles (CMT)$0.020773$16,618,067800,000,000 CMT$3,198,047-3.63%
1663822 Theta Fuel (TFUEL)$0.004197$16,109,6203,838,301,572 TFUEL$465,641-2.12%
1673686 Content Value... (CVNT)$0.030291$16,094,945531,347,835 CVNT$2,480,532-1.95%
168258 Groestlcoin (GRS)$0.215588$15,823,04673,394,964 GRS$499,996-1.32%
1692057 Eidoo (EDO)$0.293966$15,580,65553,001,556 EDO$145,843-2.81%
1703441 Divi (DIVI)$0.012362$15,420,1701,247,368,785 DIVI$179,974-16.51%
1711788 Metal (MTL)$0.313184$15,340,96648,983,821 MTL$2,020,528-5.07%
1721169 PIVX (PIVX)$0.268335$15,236,38356,781,166 PIVX$185,910-5.88%
1734293 Perlin (PERL)$0.057428$15,006,657261,312,530 PERL$4,682,920-7.56%
1743325 Robotina (ROX)$0.049703$14,783,023297,425,133 ROX$128,0101.17%
1753863 UGAS (UGAS)$0.086067$14,779,342171,719,420 UGAS$1,877,745-1.09%
1761816 Civic (CVC)$0.042816$14,673,152342,699,977 CVC$2,015,471-2.31%
1773731 PlayChip (PLA)$0.001041$14,580,31614,009,105,693 PLA$82711.84%
1782605 BnkToTheFuture (BFT)$0.019913$14,536,171729,989,999 BFT$713,139-2.41%
1792496 Polymath (POLY)$0.032816$14,399,110438,789,728 POLY$5,100,140-1.3%
1801358 EDC Blockchain (EDC)$0.005427$14,494,7062,670,646,025 EDC$768,4330.67%
1813154 Davinci Coin (DAC)$0.003961$14,265,7853,601,858,620 DAC$29,632-6.67%
182789 Nexus (NXS)$0.220630$14,222,30464,462,318 NXS$92,327-0.85%
18399 Vertcoin (VTC)$0.272687$13,978,19851,260,897 VTC$251,690-8.41%
184573 Burst (BURST)$0.006850$14,121,4372,061,604,430 BURST$138,489-1%
1851726 ZrCoin (ZRC)$3.03$13,821,1964,562,831 ZRC$140,373-5.08%
1863839 Bitcoin Rhodium (XRC)$16.73$13,809,024825,608 XRC$32,866-9.26%
1872424 SingularityNET (AGI)$0.025539$13,782,752539,673,260 AGI$176,707-0.91%
1884036 Contentos (COS)$0.022179$13,745,142619,738,047 COS$3,160,11811.45%
189541 Syscoin (SYS)$0.024280$13,694,778564,041,585 SYS$1,193,023-0.29%
1903783 Ankr (ANKR)$0.003424$13,683,6923,995,830,568 ANKR$8,470,2649.41%
1913930 Thunder Token (TT)$0.004710$13,669,1802,901,919,605 TT$530,825-5.31%
1922474 Matrix AI Net... (MAN)$0.073488$13,662,500185,915,273 MAN$791,1613.33%
1932845 MediBloc [ERC20] (MEDX)$0.003940$13,377,7153,395,360,095 MEDX$91,5551.86%
1942251 IoT Chain (ITC)$0.160275$13,345,24283,264,658 ITC$1,820,758-3.22%
1952540 Litecoin Cash (LCC)$0.020732$13,338,202643,373,082 LCC$120,217-17.37%
1961785 Gas (GAS)$1.31$13,284,18010,128,375 GAS$2,315,207-0.57%
19766 Nxt (NXT)$0.013200$13,187,125998,999,942 NXT$795,587-1.86%
1982885 Egretia (EGT)$0.003121$13,165,0264,218,275,850 EGT$34,428,639-16.79%
1993139 DxChain Token (DX)$0.000283$13,075,49846,250,000,000 DX$110,99110.75%
200201 Einsteinium (EMC2)$0.059580$13,042,041218,898,595 EMC2$1,490,5633.12%
2013105 Atlantis Blue... (ABDT)$2.04$371,271,269181,818,082 ABDTLow Vol76.88%
2023085 INO COIN (INO)$2.02$363,992,361180,003,180 INO$13,283-1.49%
2033916 ThoreNext (THX)$9.86$213,443,15021,652,254 THX$143,063-1.46%
2043144 ThoreCoin (THR)$1837.04$159,245,99586,686 THR$163,959-1.35%
2052453 EDUCare (EKT)$0.171566$128,674,311750,000,000 EKT$8,904,8402.38%
2064203 Oasis City (OSC)$0.055912$118,660,0592,122,259,536 OSC$822,426-0.22%
2072897 Clipper Coin (CCCX)$0.029900$113,040,6643,780,570,996 CCCX$39,312-3.9%
2082907 Karatgold Coin (KBC)$0.027878$112,701,2234,042,622,937 KBC$3,805,245-22.36%
2092349 Mixin (XIN)$213.39$98,013,375459,316 XIN$25,370,689-2.59%
2103788 NEXT (NET)$1.91$96,117,17950,269,268 NET$1,836,6921.81%
2114079 Silverway (SLV)$0.917020$91,701,962100,000,000 SLV$11,566,94578.35%
2123115 Maximine Coin (MXM)$0.046333$76,403,8341,649,000,000 MXM$5,861,3185.84%
2134049 Bitbook Gambling (BXK)$0.205912$75,855,294368,387,491 BXK$876,248-2.01%
2143812 Flexacoin (FXC)$0.003668$75,501,80020,586,445,749 FXC$5,986-0.77%
2153404 Wixlar (WIX)$0.030850$73,782,1362,391,612,688 WIX$18,85933.99%
2163224 Qubitica (QBIT)$35.15$73,303,9442,085,316 QBIT$121,6401.62%
2173987 Beldex (BDX)$0.069596$68,219,741980,222,595 BDX$307,6380.99%
2183134 ETERNAL TOKEN (XET)$0.728239$68,068,54193,470,000 XET$204,918-12.15%
2193897 OKB (OKB)$2.70$54,000,23120,000,000 OKB$54,805,200-2.73%
2202298 Dynamic Tradi... (DTR)$0.031027$47,370,2201,526,734,590 DTR$273,9876.09%
2213828 Japan Content... (JCT)$0.154014$45,149,334293,150,782 JCT$10,91540.64%
2224067 Cryptoindex.c... (CIX100)$0.718555$43,734,66860,864,742 CIX100$77,1580.09%
2233344 Ecoreal Estate (ECOREAL)$0.205759$43,059,872209,273,542 ECOREAL$25,953-13.13%
2243364 PLATINCOIN (PLC)$7.80$39,023,3905,001,073 PLC$2,225,7442.46%
2252842 Bankera (BNK)$0.001532$37,671,56824,588,912,108 BNK$34,9900.71%
2263415 Buggyra Coin ... (BCZERO)$0.018512$37,223,6922,010,775,988 BCZERO$25,646-1.16%
2274152 CryptoVerific... (CVCC)$63.28$36,867,253582,595 CVCC$251,224-1.29%
2284281 BHEX Token (BHT)$0.057186$33,997,396594,502,550 BHT$499,2460.49%
2293620 Atlas Protocol (ATP)$0.012797$32,966,5542,576,065,703 ATP$1,990,6523.46%
2302918 Bit-Z Token (BZ)$0.243018$32,768,507134,839,996 BZ$15,199,412-3.56%
2313840 1irstcoin (FST)$1.46$32,148,85722,085,000 FST$84,02120.63%
2323063 Vitae (VITAE)$1.73$31,410,34818,109,968 VITAE$58,9849.28%
2334195 FTX Token (FTT)$1.25$31,143,26125,000,000 FTT$1,490,043-0.63%
2343070 Litex (LXT)$0.031877$30,601,907959,999,987 LXT$1,870,319-2.7%
2353929 BQT (BQTX)$0.080028$29,795,527372,313,985 BQTX$1,705,240-1.38%
2361710 Veritaseum (VERI)$13.46$28,928,9192,149,646 VERI$14,553-0.65%
2374064 USDK (USDK)$0.996611$28,503,14228,600,072 USDK$17,760,4710.08%
2382090 LATOKEN (LA)$0.074461$28,303,147380,104,462 LA$4,696,4521.18%
2392746 GreenPower (GRN)$0.008643$27,931,8403,231,699,360 GRN$97,2851.34%
2403607 VestChain (VEST)$0.003770$26,687,8647,078,400,000 VEST$87,321-2.77%
2413966 BitcoinHD (BHD)$13.17$25,459,9471,933,650 BHD$4,619,425-4.68%
2424220 General Atten... (XAC)$2.43$24,336,69710,000,000 XAC$14,0355.05%
2433918 Safe (SAFE)$1.13$23,622,82620,835,499 SAFE$185,3433.12%
2442433 IPChain (IPC)$0.292253$22,936,43978,481,429 IPC$1,525,2051.01%
2454005 Tratin (TRAT)$0.000204$22,860,986111,999,998,756 TRATLow Vol-1.29%
2463664 AgaveCoin (AGVC)$0.058373$22,801,530390,619,593 AGVC$4,7902.51%
2472403 MOAC (MOAC)$0.364944$22,795,59662,463,334 MOAC$93,253-6.52%
2481681 PRIZM (PZM)$0.431967$22,679,51452,502,900 PZM$106,702-3.14%
2493910 pEOS (PEOS)$0.027180$22,514,953828,353,669 PEOSLow Vol-1.47%
2503737 BTU Protocol (BTU)$0.304541$21,321,01170,010,314 BTU$7681.38%
2513873 botXcoin (BOTX)$0.011633$18,980,3131,631,642,980 BOTX$220,3327.8%
2522381 Spectre.ai Di... (SXDT)$0.227418$18,664,96082,073,519 SXDTLow Vol-2.17%
2533666 Ultiledger (ULT)$0.029170$18,661,779639,754,862 ULT$2,310,784-4.84%
2542454 UnlimitedIP (UIP)$0.014770$18,258,5001,236,152,840 UIP$486,815-8.65%
2553507 MicroBitcoin (MBC)$0.000096$18,046,222187,672,037,500 MBC$7,4920.05%
2563974 Bitcoin 2 (BTC2)$1.02$17,731,33917,356,434 BTC2Low Vol-7.19%
2573345 DAPS Token (DAPS)$0.000327$17,193,21252,586,828,002 DAPS$21,925-3.06%
25845 CasinoCoin (CSC)$0.000434$16,977,60839,144,480,955 CSC$22,863-2.82%
2591159 SaluS (SLS)$15.87$16,060,5431,012,265 SLS$6,14412.1%
2604209 MB8 Coin (MB8)$0.027353$15,733,315575,189,487 MB8$70,475-14.65%
2612371 United Trader... (UTT)$0.416903$15,637,61937,508,999 UTT$4,0900.64%
2621492 Obyte (GBYTE)$22.05$15,513,207703,558 GBYTE$1,924-4.4%
2632585 Centrality (CENNZ)$0.018973$15,362,804809,737,330 CENNZLow Vol-1.91%
264460 Clams (CLAM)$4.05$15,301,1393,773,694 CLAM$10,8828.1%
2652027 Cryptonex (CNX)$0.272913$15,197,50055,686,329 CNX$3,157,2830.24%
2662526 Envion (EVN)$0.127343$15,179,812119,204,516 EVN$1,2551.63%
26767 Unobtanium (UNO)$73.31$14,734,705200,979 UNO$5,123-16.99%
2683946 Carry (CRE)$0.006268$14,403,9402,298,036,974 CRE$2,361,177-6.92%
2693920 Diamond Platf... (DPT)$14.31$13,940,707974,219 DPT$69,4032.14%
2704167 Bitrue Coin (BTR)$0.097453$13,653,154140,100,001 BTR$1,292,403-3.59%
2712992 Apollo Currency (APL)$0.000873$12,822,74914,685,096,531 APL$324,301-0.06%
2721758 TenX (PAY)$0.108313$12,752,641117,739,171 PAY$545,2133.44%
2732345 High Performa... (HPB)$0.290893$12,688,73943,619,949 HPB$3,518,669-1%
2743985 Origo (OGO)$0.032498$12,627,327388,551,149 OGO$2,240,09115.02%
2752036 PayPie (PPP)$0.151494$12,498,29182,500,000 PPP$6,6974.01%
2762638 Cortex (CTXC)$0.083300$12,477,638149,792,458 CTXC$2,453,060-1.99%
2773600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2781660 Monolith (TKN)$0.400946$12,439,47331,025,344 TKNLow Vol-8.39%
2794182 GoWithMi (GMAT)$0.004651$12,404,1842,667,100,000 GMAT$774,579-5.78%
2804057 Aladdin (ADN)$0.000391$12,332,47631,575,063,203 ADN$3,142,862-2.03%
2812934 BitKan (KAN)$0.003004$12,272,5974,085,169,494 KAN$1,033,5581.68%
2823126 ProximaX (XPX)$0.002008$12,243,7886,097,456,550 XPX$36,4701.81%
2831826 Particl (PART)$1.51$12,184,6658,069,480 PART$6,247-2.55%
2842204 B2BX (B2B)$0.715318$12,119,90116,943,382 B2B$51,6924.49%
2851923 Tierion (TNT)$0.028198$12,082,500428,481,269 TNT$437,766-1.7%
2863936 GNY (GNY)$0.063610$11,982,598188,376,657 GNY$47,997-1.65%
2872661 Tripio (TRIO)$0.003179$11,919,5293,750,000,000 TRIO$2,784,061-5.84%
2881954 Moeda Loyalty... (MDA)$0.598331$11,744,57219,628,888 MDA$868,652-3.35%
2892608 Mithril (MITH)$0.017008$11,706,347688,279,402 MITH$1,412,679-3.34%
2902455 PressOne (PRS)$0.041007$11,676,515284,742,628 PRS$75,023-1.74%
2912868 Constellation (DAG)$0.013601$11,558,281849,819,142 DAG$1,241,50315.94%
2922476 Ruff (RUFF)$0.011661$11,433,592980,500,000 RUFF$1,134,6903.12%
2933850 OTOCASH (OTO)$0.535118$11,406,49721,315,864 OTO$144,245-1.18%
2941403 FirstBlood (1ST)$0.132212$11,311,85185,558,371 1ST$24,4678.27%
2953617 ILCoin (ILC)$0.041840$11,274,690269,472,473 ILC$524,6481.09%
2964180 DDKoin (DDK)$6.52$11,152,4111,710,000 DDK$35,028-2.73%
2973874 IRISnet (IRIS)$0.028301$10,854,968383,559,501 IRIS$7,340,732-7%
2983683 Aencoin (AEN)$0.041354$10,827,857261,834,535 AEN$30,6532.07%
2992650 CommerceBlock (CBT)$0.062069$10,810,302174,166,686 CBT$2,090-16.15%
3003964 Reserve Rights (RSR)$0.002503$10,525,5714,205,530,273 RSR$1,422,180-0.85%
3014086 Elrond (ERD)$0.001704$10,503,0466,165,416,547 ERD$1,395,510-4.13%
3022930 Everipedia (IQ)$0.002316$10,438,3924,506,302,133 IQ$585,6280.09%
3032289 Gifto (GTO)$0.017263$10,430,527604,212,222 GTO$3,881,894-2.19%
3042243 Dragonchain (DRGN)$0.043731$10,426,512238,421,940 DRGN$27,120-4.14%
3051993 Kin (KIN)$0.000014$10,308,594756,097,560,976 KIN$1,386,6591.33%
3062320 UTRUST (UTK)$0.022753$10,238,949450,000,000 UTK$1,979,3391.55%
3073418 Metadium (META)$0.008031$10,002,3821,245,430,304 META$265,815-13.42%
3082235 Time New Bank (TNB)$0.003440$9,922,8822,884,277,210 TNB$403,927-1.29%
3092031 Hubii Network (HBT)$0.646549$9,790,59215,142,834 HBT$3,16010.19%
3102473 All Sports (SOC)$0.006493$9,738,7021,499,865,882 SOC$381,907-3.92%
3112303 MediBloc [QRC20] (MED)$0.003271$9,703,4552,966,384,100 MED$3,548-2.54%
3123147 HYCON (HYC)$0.004885$9,702,5661,986,319,677 HYC$905,079-2.35%
3132297 Storm (STORM)$0.001498$9,413,4276,284,035,013 STORM$90,867-0.85%
3143826 TOP (TOP)$0.003225$9,347,7402,898,733,683 TOP$642,745-0.82%
3153911 Ocean Protocol (OCEAN)$0.030739$9,325,146303,363,042 OCEAN$3,810,382-0.32%
3162760 Cred (LBA)$0.015988$9,298,509581,607,302 LBA$334,1051.91%
3172896 Mainframe (MFT)$0.001046$9,215,5958,813,451,661 MFT$188,191-1.62%
3182043 Cindicator (CND)$0.006339$9,166,2631,445,976,590 CND$52,685-3.92%
3192599 Noah Coin (NOAH)$0.000279$9,106,78332,687,957,978 NOAH$21,888-9.62%
3202533 Restart Energ... (MWAT)$0.020090$9,095,523452,750,000 MWAT$36,632-0.24%
3212780 NKN (NKN)$0.025643$8,975,162350,000,000 NKN$1,483,5404.73%
3222034 Everex (EVX)$0.394836$8,962,76722,700,000 EVX$1,005,378-0.54%
3232576 Tokenomy (TEN)$0.044730$8,945,987200,000,000 TEN$254,930-5.64%
3242335 Lightning Bit... (LBTC)$2.32$8,945,8823,860,808 LBTC$5,192,6720.39%
3253458 ZTCoin (ZT)$0.040687$8,887,939218,448,925 ZT$81,016-2.47%
3261996 SALT (SALT)$0.110677$8,885,56180,283,637 SALT$108,1750.3%
3272946 Proton Token (PTT)$0.001074$8,884,5938,273,270,591 PTT$533,1854.78%
3281475 Incent (INCNT)$0.192744$8,869,43346,016,571 INCNT$19,518-5.96%
3291712 Quantum Resis... (QRL)$0.127958$8,840,44369,088,847 QRL$406,883-9.4%
3302645 U Network (UUU)$0.000887$8,866,22110,000,000,000 UUU$435,162-4.48%
3311937 Po.et (POE)$0.002819$8,856,3633,141,592,653 POE$119,371-2.27%
3322939 Data Transact... (XD)$0.044709$8,844,525197,823,985 XD$137,233-0.01%
3333847 Contents Prot... (CPT)$0.003111$8,660,9242,783,592,023 CPT$275,273-4.37%
3341864 Blox (CDT)$0.012795$8,631,277674,579,184 CDT$264,279-4.92%
3353716 Amoveo (VEO)$130.52$8,619,38166,038 VEOLow Vol12.89%
3363968 Elitium (EUM)$1.23$8,591,2256,998,527 EUM$39,755-2.9%
3374268 NewYork Exchange (NYE)$5.11$8,578,0061,678,114 NYE$501,9632.94%
3381876 Dentacoin (DCN)$0.000026$8,552,135325,187,527,265 DCN$132,989-4.37%
3394173 Levolution (LEVL)$0.380646$8,534,97722,422,356 LEVL$90,946-2.15%
3403327 SIX (SIX)$0.030968$8,478,441273,776,596 SIX$674,900-1.5%
3413205 VeriDocGlobal (VDG)$0.001079$8,455,5117,834,816,218 VDG$33,3251.72%
3423461 PlayCoin [ERC20] (PLY)$0.008668$8,446,076974,358,300 PLY$442,29117.04%
3434092 Dusk Network (DUSK)$0.088247$8,345,48694,570,080 DUSK$1,967,274-2.2%
3443306 Gemini Dollar (GUSD)$1.00$8,333,4498,306,557 GUSD$2,622,073-0.13%
3452304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3462507 THEKEY (TKY)$0.001614$8,320,7015,154,824,114 TKY$6,247-4.24%
3471779 Wagerr (WGR)$0.040423$8,272,502204,649,272 WGR$3,486-3.51%
3482071 Request (REQ)$0.011278$8,231,975729,892,220 REQ$481,418-0.72%
3493637 Aergo (AERGO)$0.079196$8,231,232103,934,838 AERGO$2,079,617-6.49%
3503791 Jewel (JWL)$0.150162$8,215,38554,710,035 JWL$302,29514.77%
3512161 Raiden Networ... (RDN)$0.161429$8,167,31050,593,936 RDN$143,7860.41%
3522143 Streamr DATAcoin (DATA)$0.011997$8,123,765677,154,514 DATA$196,291-0.98%
3535 Peercoin (PPC)$0.318072$8,152,71025,631,683 PPC$180,756-0.13%
3541026 Aeon (AEON)$0.508762$8,054,44515,831,459 AEON$1,578-1.37%
3552698 Hydro (HYDRO)$0.000739$8,007,67810,833,834,956 HYDRO$2,263,0632.27%
3563855 Locus Chain (LOCUS)$0.010395$7,992,307768,847,258 LOCUS$93,0746.89%
3571619 Skycoin (SKY)$0.494373$7,909,96916,000,000 SKY$345,656-3.4%
3583714 LTO Network (LTO)$0.042571$7,869,726184,861,298 LTO$1,389,767-2.84%
3592369 Insolar (INS)$0.240532$7,817,30332,500,000 INS$1,265,500-6.19%
3602364 TokenClub (TCT)$0.016220$7,808,727481,425,335 TCT$848,6741.01%
3613052 Eligma Token (ELI)$0.039197$7,805,220199,129,839 ELI$159,5022.98%
3623756 #MetaHash (MHC)$0.005568$7,758,7911,393,397,699 MHC$1,777,9963.34%
3632267 Tael (WABI)$0.134024$7,743,02757,773,569 WABI$320,596-6.4%
3643 Namecoin (NMC)$0.523595$7,715,90014,736,400 NMC$5,534-8%
3653178 Linkey (LKY)$0.154200$7,709,98950,000,000 LKYLow Vol9.79%
3662861 GoChain (GO)$0.009693$7,649,625789,207,124 GO$306,3244.04%
3673846 VeriBlock (VBK)$0.014900$7,585,189509,057,260 VBK$333,48921.38%
3682937 VITE (VITE)$0.018105$7,516,361415,162,655 VITE$705,002-2.63%
3691592 TaaS (TAAS)$0.922716$7,516,4488,146,001 TAASLow Vol-3.96%
3703928 IDEX (IDEX)$0.016837$7,493,544445,073,574 IDEX$1,6847.25%
3712096 Ripio Credit ... (RCN)$0.014747$7,478,877507,139,428 RCN$941,14410.26%
3722296 OST (OST)$0.011001$7,321,517665,550,491 OST$259,194-6.27%
3733164 PumaPay (PMA)$0.000307$7,274,01623,675,631,270 PMA$40,608-3.74%
3742066 Everus (EVR)$0.015878$7,251,804456,726,880 EVR$4,489-3.78%
3752763 Morpheus.Network (MRPH)$0.220078$7,228,79632,846,503 MRPH$191,662-0.04%
3762602 NaPoleonX (NPX)$0.296976$7,222,48824,320,139 NPX$129,8601.27%
3772955 Cosmo Coin (COSM)$0.010756$7,214,917670,780,889 COSM$766,392-7.25%
3782711 doc.com Token (MTC)$0.010016$7,143,144713,156,049 MTC$41,565-1.23%
3792400 OneRoot Network (RNT)$0.024866$7,063,838284,073,817 RNT$1,557,131-5.24%
3803977 Sport and Lei... (SNL)$0.010466$7,061,374674,670,125 SNL$177,562-0.62%
3812499 SwissBorg (CHSB)$0.012205$7,028,176575,821,133 CHSB$38,751-1.69%
3822505 Bluzelle (BLZ)$0.033257$6,961,170209,312,821 BLZ$208,9920.5%
3831974 Propy (PRO)$0.146043$6,933,15947,473,486 PRO$30,357-2.49%
3841918 Achain (ACT)$0.007262$6,913,044951,999,998 ACT$520,914-0.63%
3852458 Odyssey (OCN)$0.001034$6,912,7096,683,622,960 OCN$432,6441.76%
3862212 Quantstamp (QSP)$0.011119$6,864,132617,314,171 QSP$59,319-0.28%
3872287 LockTrip (LOC)$0.458675$6,858,18914,952,163 LOC$59,258-0.21%
3881817 Ethos (ETHOS)$0.069678$6,802,10697,621,898 ETHOS$169,546-2.9%
3891955 Neblio (NEBL)$0.455312$6,771,26314,871,712 NEBL$59,357-4.01%
390377 NavCoin (NAV)$0.102256$6,769,12366,197,709 NAV$51,394-3.52%
3911771 DAO.Casino (BET)$0.040046$6,698,593167,270,821 BET$1,58215.89%
392624 bitCNY (BITCNY)$0.142662$6,630,56246,477,400 BITCNY$184,263,662-0.15%
3933029 ZelCash (ZEL)$0.086469$6,612,53476,472,750 ZEL$3,196,568-1.62%
3942873 Metronome (MET)$0.683165$6,509,1959,528,000 MET$47,527-1.06%
3952544 Nucleus Vision (NCASH)$0.001113$6,500,2065,838,397,615 NCASH$548,0210.52%
3964038 MovieBloc (MBL)$0.001763$6,481,7523,677,217,882 MBL$888,7870.17%
3971732 Numeraire (NMR)$4.77$6,440,8391,349,328 NMR$4,765-0.88%
3982945 ContentBox (BOX)$0.006947$6,434,903926,259,105 BOX$250,945-1.12%
3992767 APIS (APIS)$0.000715$6,405,2528,962,097,230 APIS$137,902-2.81%
400707 Blocknet (BLOCK)$1.04$6,366,2116,121,604 BLOCK$9,307-6.96%
4013244 Mindexcoin (MIC)$0.009266$6,334,373683,595,545 MIC$1,660,660-9.2%
4024118 Force Protocol (FOR)$0.027381$6,315,864230,663,392 FOR$1,493,779-6.64%
4033898 Axe (AXE)$1.28$6,294,1584,915,869 AXE$2,000,070-0.53%
4043631 FOAM (FOAM)$0.022276$6,263,528281,182,063 FOAM$20,366-9.72%
4052642 CyberVein (CVT)$0.005882$6,237,4201,060,404,496 CVT$67,0030.78%
4062559 Cube (AUTO)$0.000919$6,225,8156,774,940,000 AUTO$383,617-3.2%
4071947 Monetha (MTH)$0.015412$6,201,954402,400,000 MTH$758,018-2.71%
4082316 DeepBrain Chain (DBC)$0.001935$6,192,6343,200,000,000 DBC$156,170-5.24%
4092428 Scry.info (DDD)$0.013993$6,157,538440,057,074 DDD$629,1991.56%
4102634 XinFin Network (XDCE)$0.001583$6,138,7903,877,480,027 XDCE$617,91347.45%
4113438 Oxycoin (OXY)$0.006579$6,131,287931,894,857 OXY$25,618697.25%
4121834 Pillar (PLR)$0.023568$6,112,439259,348,201 PLR$5,675-7.91%
413268 WhiteCoin (XWC)$0.023200$5,804,269250,183,629 XWC$160,422-2.85%
4142915 Moss Coin (MOC)$0.020447$6,037,854295,299,632 MOC$649,491-4.73%
4153988 VNT Chain (VNT)$0.002322$6,027,0212,595,550,067 VNT$947,60917.04%
4163609 CWV Chain (CWV)$0.001714$5,991,8433,495,105,960 CWV$876,190-2.87%
4172348 Measurable Da... (MDT)$0.010771$5,977,849554,984,069 MDT$6,424,0462.99%
4181312 Steem Dollars (SBD)$0.786798$5,955,7027,569,546 SBD$8,716-1.33%
4192529 Cashaa (CAS)$0.007778$5,886,697756,876,542 CAS$4,09225.43%
4202727 Bezant (BZNT)$0.007321$5,885,334803,884,500 BZNT$131,2441.64%
4212766 Cryptaur (CPT)$0.000600$5,865,1709,767,747,134 CPT$38,678-5.68%
4221609 Asch (XAS)$0.062685$5,851,95893,355,331 XAS$628,3002.46%
4233717 Wrapped Bitcoin (WBTC)$10235.32$5,826,058569 WBTC$79,030-1.04%
4243733 S4FE (S4F)$0.021812$5,822,424266,938,784 S4F$2,238-19.19%
4253948 TERA (TERA)$0.006861$5,795,757844,711,128 TERA$829,1190.16%
4262223 BLOCKv (VEE)$0.002157$5,741,0162,661,778,006 VEE$14,65415.73%
4272538 Nectar (NEC)$0.069628$5,734,09982,353,022 NECLow Vol3.16%
4281768 AdEx (ADX)$0.077793$5,712,41773,430,701 ADX$113,886-2.46%
4291172 Safex Token (SFT)$0.004879$5,672,3621,162,587,916 SFTLow Vol0%
43064 FLO (FLO)$0.037227$5,668,246152,260,038 FLO$18,718-4.94%
4312826 Zipper (ZIP)$0.000349$5,650,49616,199,999,812 ZIP$3,066,3780.64%
4323944 Artfinity (AT)$0.048181$5,625,152116,751,157 AT$2,201,110-1.86%
4332446 DATA (DTA)$0.000574$5,611,9229,774,993,344 DTA$105,148-0.63%
4342112 Red Pulse Pho... (PHX)$0.006738$5,590,063829,588,687 PHX$358,9626.3%
4354115 Pivot Token (PVT)$0.001086$5,576,1085,135,200,000 PVT$443,081-0.35%
4362991 NIX (NIX)$0.127841$5,528,49043,245,163 NIX$90,855-0.16%
4374060 TrustVerse (TRV)$0.024392$5,528,392226,649,090 TRV$22,1711.71%
4382633 Stakenet (XSN)$0.062772$5,517,59487,899,449 XSN$1,336,110-5.55%
4393251 ParkinGo (GOT)$0.366461$5,516,83315,054,359 GOTLow Vol-0.12%
4402498 Jibrel Network (JNT)$0.032415$5,513,250170,080,886 JNT$3,4240.19%
4412375 QunQun (QUN)$0.008471$5,495,962648,803,290 QUN$463,869-3.36%
4421899 YOYOW (YOYOW)$0.018320$5,495,836299,997,894 YOYOW$786,9534.54%
4432277 SmartMesh (SMT)$0.004091$5,483,9691,340,519,343 SMT$24,049-1.97%
4442591 Dropil (DROP)$0.000240$5,466,31222,743,718,655 DROP$793,177-5.25%
4451853 OAX (OAX)$0.072754$5,466,00675,130,082 OAX$522,287-1.03%
4461654 Bitcore (BTX)$0.312555$5,415,28217,325,831 BTX$3,41212.91%
4474020 USDQ (USDQ)$0.980019$5,396,1565,506,175 USDQ$82,310-1.04%
4482430 Hydro Protocol (HOT)$0.007630$5,355,994702,000,000 HOT$34,324-1.17%
4492748 Loki (LOKI)$0.125160$5,351,47642,757,047 LOKI$43,787-10.32%
4501636 XTRABYTES (XBY)$0.012322$5,298,269430,000,000 XBYLow Vol0%
451470 Viacoin (VIA)$0.227537$5,268,45823,154,326 VIA$199,338-4.05%
452405 DigitalNote (XDN)$0.000715$5,268,1647,372,476,768 XDN$2,015-3.75%
4532709 Morpheus Labs (MITX)$0.015013$5,230,072348,379,945 MITX$1,132,650-8.13%
4542843 Ether Zero (ETZ)$0.031528$5,200,469164,947,825 ETZ$1,099,8180.58%
45553 Quark (QRK)$0.019789$5,139,738259,721,980 QRKLow Vol-0.83%
456132 Counterparty (XCP)$1.96$5,136,4542,615,429 XCPLow Vol0.13%
4571930 Primas (PST)$0.097446$5,134,69252,692,565 PST$1,553,596-0.18%
4582275 ProChain (PRA)$0.103472$5,128,35249,562,749 PRA$466,348-17.42%
4592739 Digix Gold Token (DGX)$48.04$5,094,440106,054 DGX$51,7470.16%
460141 MintCoin (MINT)$0.000204$5,093,31624,947,260,808 MINTLow Vol104.22%
4613742 Chimpion (BNANA)$0.158065$5,015,05431,727,776 BNANA$68,1302.57%
4623515 DEX (DEX)$0.025802$4,942,203191,542,291 DEX$21,56714.83%
4634134 Akropolis (AKRO)$0.009190$4,916,850535,001,020 AKRO$341,6081.57%
4642776 Travala.com (AVA)$0.110572$4,898,71144,303,312 AVA$439,689-5.39%
4652503 DMarket (DMT)$0.086056$4,898,43956,921,773 DMT$109,008-1.86%
4661711 Electra (ECA)$0.000171$4,889,08428,590,961,879 ECA$58921.16%
4673815 Eterbase Coin (XBASE)$0.004971$4,881,164981,991,844 XBASE$1,016,92726.03%
4683301 Invictus Hype... (IHF)$0.040705$4,852,326119,206,722 IHF$2,829-10.44%
4693475 BOX Token (BOX)$0.048321$4,813,48399,614,138 BOX$33,1785.32%
4702829 REPO (REPO)$0.043734$4,808,917109,958,607 REPOLow Vol0%
4712313 SIRIN LABS Token (SRN)$0.009738$4,789,128491,820,906 SRN$63,176-1.23%
4722341 SwftCoin (SWFTC)$0.001315$4,785,4093,639,990,384 SWFTC$2,189,032-2.89%
4732535 DADI (DADI)$0.063833$4,766,56974,672,461 DADI$51,043-1.26%
4741405 Pepe Cash (PEPECASH)$0.006763$4,747,143701,884,009 PEPECASH$5,562-10.86%
4751828 SmartCash (SMART)$0.003353$4,740,1871,413,859,298 SMART$142,774-2.9%
4762181 Genesis Vision (GVT)$1.06$4,698,5604,426,883 GVT$188,072-1.42%
4772239 Aave (LEND)$0.004159$4,693,1351,128,357,877 LEND$235,943-1.6%
4782554 Lympo (LYM)$0.005671$4,688,141826,672,989 LYM$32,894-1.69%
4794001 MenaPay (MPAY)$0.052203$4,673,57589,527,684 MPAY$791,429-34.28%
4803618 STACS (STACS)$0.009053$4,671,831516,048,102 STACS$9405.68%
4812933 BitMart Token (BMX)$0.028670$4,671,347162,934,431 BMX$1,452,6334.96%
482558 Emercoin (EMC)$0.105061$4,670,83744,458,519 EMC$9,123-2.06%
4832735 Content Neutr... (CNN)$0.000119$4,640,72339,035,223,816 CNN$468,6950.22%
4842675 Dock (DOCK)$0.009220$4,635,506502,749,191 DOCK$1,140,96616.61%
4852673 Own (CHX)$0.058264$4,626,93379,412,586 CHX$1,949,926-2.24%
4862686 Lendingblock (LND)$0.005958$4,607,002773,241,706 LND$25,915-1.43%
4872321 QLC Chain (QLC)$0.018886$4,532,621240,000,000 QLC$2,973,44917.47%
4881500 Wings (WINGS)$0.046537$4,485,22496,379,730 WINGS$347,5490.92%
4892291 Genaro Network (GNX)$0.017661$4,512,424255,507,139 GNX$586,9267.21%
4903642 Trade Token X (TIOX)$0.052299$4,473,76185,542,678 TIOX$1,1730.86%
4912689 Rublix (RBLX)$0.215138$4,470,84820,781,284 RBLX$20,305-1.34%
4922765 XYO (XYO)$0.000538$4,464,3908,295,439,522 XYO$4,181-5.74%
493406 Boolberry (BBR)$0.337647$4,459,45113,207,454 BBR$10,324-0.61%
494170 BlackCoin (BLK)$0.072226$4,550,59963,004,978 BLK$19,831-4.32%
4951552 Melon (MLN)$3.67$4,425,0961,204,581 MLN$2,801-0.3%
4963811 IntelliShare (INE)$0.025053$4,337,944173,148,296 INE$308,7405.12%
4972482 CPChain (CPC)$0.011497$4,331,594376,765,852 CPC$435,5242.67%
4981983 VIBE (VIBE)$0.016635$4,327,302260,136,427 VIBE$280,408-1.79%
4991814 Metrix Coin (MRX)$0.000306$4,317,52414,098,265,575 MRX$36,365-1.27%
5001409 SingularDTV (SNGLS)$0.007141$4,284,899600,000,000 SNGLS$68,722-1.78%
5012484 Hi Mutual Soc... (HMC)$0.010582$4,276,342404,100,000 HMC$208,0500.26%
5023784 OVCODE (OVC)$0.097305$4,266,71943,848,912 OVCLow Vol2.44%
5032691 Penta (PNT)$0.000204$4,259,68620,904,354,321 PNT$94,791-0.44%
5042862 Smartshare (SSP)$0.000915$4,246,4004,639,918,911 SSP$1,448,624-1.43%
5052665 Dero (DERO)$0.512702$4,245,4488,280,540 DERO$1,330,605-3.03%
5062095 BOScoin (BOS)$0.006299$4,212,716668,835,320 BOS$28,601-5.09%
5072379 Kcash (KCASH)$0.009425$4,198,936445,499,083 KCASH$1,919,2864.24%
5081856 district0x (DNT)$0.006969$4,181,368600,000,000 DNT$134,7031.82%
5093081 Omnitude (ECOM)$0.064197$4,160,84564,813,301 ECOM$15,500-3.13%
5102392 Bottos (BTO)$0.007612$4,156,225545,990,153 BTO$573,615-0.85%
5112506 Swarm (SWM)$0.052328$4,115,87578,654,618 SWM$541,498-7.51%
5121505 Spectrecoin (XSPEC)$0.182828$4,103,66322,445,451 XSPEC$2,981-3.74%
5132398 Selfkey (KEY)$0.001427$4,091,6172,868,184,470 KEY$32,5542.76%
5141784 Polybius (PLBT)$1.03$4,086,0463,969,565 PLBT$4,353-3.58%
5152553 Refereum (RFR)$0.000998$4,069,7654,078,015,498 RFR$497,753-8.27%
5163769 HashBX (HBX)$0.009845$4,041,240410,481,681 HBXLow Vol0.62%
5172467 OriginTrail (TRAC)$0.014074$4,038,161286,928,834 TRAC$49,256-13.62%
5183951 Pirate Chain (ARRR)$0.033794$4,023,237119,050,458 ARRR$1,5130.97%
5192336 Game.com (GTC)$0.005254$4,000,800761,444,190 GTC$551,462-1.63%
5201963 Credo (CREDO)$0.007152$3,932,702549,891,703 CREDOLow Vol-2.17%
5212120 Etherparty (FUEL)$0.004073$3,909,871959,879,578 FUEL$851,5703.21%
5222866 Sentinel Prot... (UPP)$0.012850$3,906,440303,994,835 UPP$180,770-2.2%
5232952 Gold Bits Coin (GBC)$0.036741$3,893,442105,968,611 GBCLow Vol-2.25%
5241531 Global Crypto... (GCC)$0.003062$3,881,6031,267,482,828 GCC$4,5935.78%
5252359 Polis (POLIS)$0.609348$3,878,9306,365,709 POLIS$6,773-3.38%
5262274 MediShares (MDS)$0.005230$3,877,126741,294,311 MDS$89,0680.62%
5274156 ImageCoin (IMG)$0.302319$3,872,79812,810,293 IMG$2,555,420-1.96%
5283407 Ondori (RSTR)$0.000102$3,854,40837,766,847,790 RSTRLow Vol-1.29%
5291719 Peerplays (PPY)$0.853406$3,841,6414,501,541 PPY$221,630-2.56%
5302058 AirSwap (AST)$0.025478$3,821,715150,000,000 AST$1,998,140-4.64%
5312061 BlockMason Cr... (BCPT)$0.032771$3,806,677116,158,667 BCPT$577,929-4.34%
5322643 Sentinel (SENT)$0.001900$3,800,7181,999,969,999 SENT$138,6850.73%
5333830 Veil (VEIL)$0.084767$3,796,73844,790,314 VEIL$72,151-3.21%
5344006 STPT (STPT)$0.013202$3,794,758287,430,008 STPT$1,511,127-1.49%
5353719 StableUSD (USDS)$1.01$3,777,2693,739,041 USDS$169,4190.49%
5363605 Vites (VITES)$0.000103$3,776,81636,829,998,779 VITESLow Vol0%
5372524 Universa (UTNP)$0.002041$3,773,1701,848,760,649 UTNP$16,06510.81%
5382354 GET Protocol (GET)$0.330914$3,768,52911,388,258 GET$1,563-3.77%
5392902 POPCHAIN (PCH)$0.004219$3,766,768892,799,357 PCH$51,70221.4%
5402827 Phantasma (SOUL)$0.064166$3,742,98558,332,939 SOUL$170,305-1.04%
5414011 Bitsdaq (BQQQ)$0.001790$3,718,8652,077,754,162 BQQQ$98,643-0.31%
5422511 WePower (WPR)$0.006104$3,712,724608,221,473 WPR$96,5032.41%
5433722 TEMCO (TEMCO)$0.001288$3,707,8842,878,623,130 TEMCO$182,8721.66%
5443845 V-ID (VIDT)$0.124244$3,693,99929,731,713 VIDT$207,1405.62%
5454053 Q DAO Governa... (QDAO)$42.70$3,676,65086,113 QDAO$34,934-0.33%
5463376 Darico Ecosys... (DEC)$0.071193$3,669,54651,543,807 DEC$3,515-8.34%
5473998 Krios (KRI)$0.030623$3,661,970119,583,873 KRI$7,66815.69%
5481786 SunContract (SNC)$0.029579$3,629,615122,707,503 SNC$388,1222.28%
5491949 Agrello (DLT)$0.042189$3,627,37185,978,873 DLT$1,871,090-15.79%
5502737 Global Social... (GSC)$0.006658$3,617,923543,412,930 GSC$494,837-4.15%
5512344 AppCoins (APPC)$0.036040$3,605,960100,054,312 APPC$212,015-2.84%
5522835 Endor Protocol (EDR)$0.004663$3,599,005771,819,907 EDR$1,465,767-7.84%
5532153 Aeron (ARN)$0.179993$3,597,69719,988,000 ARN$1,244,487-2.83%
554254 Gulden (NLG)$0.007215$3,579,815496,172,897 NLG$5,779-4.51%
5552429 Mobius (MOBI)$0.006940$3,574,779515,082,884 MOBI$1,8901.26%
5562998 Vexanium (VEX)$0.005058$3,559,951703,869,976 VEX$285,952-3.44%
5573843 BOLT (BOLT)$0.008616$3,554,948412,600,355 BOLT$2,435,751-0.41%
5582019 Viberate (VIB)$0.018353$3,521,113191,859,794 VIB$1,024,777-9.82%
5592001 ColossusXT (COLX)$0.000306$3,515,18811,481,016,638 COLXLow Vol-1.29%
560588 Ubiq (UBQ)$0.081905$3,489,90242,609,099 UBQ$1,620-1.48%
5612876 Ternio (TERN)$0.010394$3,473,269334,161,876 TERN$5,941-3.41%
5623225 BitNewChain (BTN)$0.019252$3,459,670179,701,795 BTNLow Vol0.1%
5632627 TokenPay (TPAY)$0.211895$3,454,92116,304,894 TPAY$108,843-20.43%
5643949 Asian Fintech (AFIN)$0.013763$3,440,777250,000,000 AFIN$88,783-15.97%
5652725 Skrumble Network (SKM)$0.003355$3,427,3061,021,680,996 SKM$1,839,62011.99%
5663227 Traceability ... (TAC)$0.005141$3,408,399662,989,213 TAC$22,880-12.71%
5673040 CanonChain (CZR)$0.006109$3,392,151555,245,486 CZR$254,6472.11%
5681984 Substratum (SUB)$0.008823$3,379,574383,021,000 SUB$1,557-9.31%
5693474 YGGDRASH (YEED)$0.000616$3,355,9015,447,415,594 YEED$198,312-11.63%
5701298 LBRY Credits (LBC)$0.012428$3,328,254267,796,858 LBC$8,441-1.92%
571161 Pandacoin (PND)$0.000102$3,319,17732,514,916,898 PNDLow Vol-1.05%
5722921 OneLedger (OLT)$0.009373$3,316,257353,807,292 OLT$554,17513.75%
5731473 Pascal (PASC)$0.116200$3,266,42828,110,400 PASC$160,367-2.38%
5741819 Starta (STA)$0.653171$3,262,9584,995,565 STALow Vol54.57%
5753772 STEM CELL COIN (SCC)$0.010166$3,259,656320,658,118 SCC$50913.26%
5762318 Neumark (NEU)$0.101582$3,217,91931,678,187 NEU$1,71217%
5778 Feathercoin (FTC)$0.012807$3,214,921251,023,160 FTC$3,460-4.05%
5782548 POA Network (POA)$0.014492$3,190,573220,167,621 POA$116,074-0.58%
5792953 Blue Whale EX... (BWX)$0.080309$3,190,36139,726,068 BWX$139,387-0.07%
58042 Primecoin (XPM)$0.108946$3,162,68129,029,885 XPM$11,225-5.49%
581623 bitUSD (BITUSD)$1.03$3,148,3863,063,300 BITUSDLow Vol0.83%
5823980 TCASH (TCASH)$0.089207$3,140,09735,200,000 TCASH$7,9021.91%
5832149 Unikoin Gold (UKG)$0.021742$3,138,416144,347,371 UKG$133,318-2.22%
5841454 Lykke (LKK)$0.009891$3,133,482316,809,739 LKKLow Vol0.65%
585495 I/O Coin (IOC)$0.177112$3,131,12317,678,800 IOC$1,252-5.33%
5863715 Cajutel (CAJ)$2.31$3,121,6251,352,389 CAJLow Vol-25.51%
5873136 MEET.ONE (MEETONE)$0.001629$3,116,4421,913,271,866 MEETONE$436,5721.07%
5882162 Delphy (DPY)$0.050892$3,099,50760,903,969 DPY$192,218-6.05%
5892512 UNIVERSAL CASH (UCASH)$0.000298$3,088,13110,351,944,441 UCASHLow Vol33.43%
5902468 LinkEye (LET)$0.005136$3,081,739600,000,000 LET$584,1260.54%
5912060 Change (CAG)$0.096962$3,071,14831,673,646 CAG$103,451-1.91%
5922838 PCHAIN (PI)$0.007163$3,063,200427,646,536 PI$464,556-0.37%
5933922 Tarush (TAS)$0.000510$3,061,7396,000,000,000 TAS$1,739,40316.89%
5942471 Smartlands (SLT)$0.600203$3,061,5735,100,896 SLT$1,216-3.89%
5952927 sUSD (SUSD)$0.996577$3,031,8223,042,237 SUSD$4,500-0.26%
5962726 DAOstack (GEN)$0.073401$3,031,10541,295,043 GEN$3,7021.27%
5973260 AMO Coin (AMO)$0.000382$3,029,7987,925,407,380 AMO$17,805-2.22%
5982943 Rocket Pool (RPL)$0.307252$3,026,0309,848,692 RPLLow Vol-18.75%
5993279 Rotharium (RTH)$0.894094$3,001,7143,357,270 RTH$100,9761.81%
6002199 ALQO (XLQ)$0.052254$3,000,02357,412,659 XLQ$3,6823.73%
6012558 Insights Network (INSTAR)$0.020608$2,990,260145,103,887 INSTAR$3,893-2%
6023838 Esportbits (HLT)$0.148178$2,969,49320,040,030 HLT$12,4269.82%
6032644 eosDAC (EOSDAC)$0.004489$2,966,090660,755,177 EOSDAC$74,908-4.87%
604584 NativeCoin (N8V)$0.135004$2,937,38921,757,806 N8V$124,046-12.28%
605760 OKCash (OK)$0.039096$2,922,25374,745,673 OK$942-1.66%
6062982 MVL (MVL)$0.000380$2,907,1967,654,276,413 MVL$201,539-0.85%
6071775 adToken (ADT)$0.003656$2,902,778794,000,000 ADT$80,941-0.57%
6081677 Etheroll (DICE)$0.411423$2,880,6267,001,623 DICELow Vol3.27%
6091881 DeepOnion (ONION)$0.178145$2,871,19116,117,126 ONION$1,847-1.42%
6103970 Trias (TRY)$0.003604$2,861,489793,867,500 TRY$84,691-10.32%
6113727 Flowchain (FLC)$4.13$2,847,365690,073 FLC$417,8191.39%
612895 Xaurum (XAUR)$0.032722$2,835,08986,642,830 XAUR$13,4167.39%
6131990 BitDice (CSNO)$0.040322$2,822,54670,000,000 CSNOLow Vol-0.48%
6143367 CryptalDash (CRD)$0.002807$2,807,4681,000,000,000 CRDLow Vol-15.8%
6152305 NAGA (NGC)$0.039085$2,798,52171,601,113 NGC$144,064-0.9%
6162641 Apex (CPX)$0.005906$2,780,518470,792,327 CPX$124,1360.51%
6172847 Abyss Token (ABYSS)$0.012142$2,767,591227,939,117 ABYSS$55,752-0.55%
6181723 SONM (SNM)$0.007923$2,849,137359,600,000 SNM$212,954-4.4%
6192892 Wowbit (WWB)$0.009931$2,758,715277,777,778 WWB$149,257-2.61%
6201883 Adshares (ADS)$0.078805$2,749,63434,891,753 ADS$3,340-0.69%
6214026 LiquidApps (DAPP)$0.009954$2,729,471274,216,791 DAPP$9840.38%
6222841 LoyalCoin (LYL)$0.000506$2,707,2515,353,626,190 LYL$239,064-0.96%
6233281 Quanta Utilit... (QNTU)$0.000092$2,705,85129,279,582,414 QNTU$7,590-4.46%
6241596 Edgeless (EDG)$0.023111$2,705,046117,046,967 EDG$6,2227.51%
6252480 Qitmeer (HLC)$0.006940$2,699,891389,009,995 HLC$64,540-7.52%
6263661 Stronghold Token (SHX)$0.000795$2,682,4733,373,355,433 SHXLow Vol40.76%
6273842 Caspian (CSP)$0.006082$2,681,831440,961,105 CSP$131,2660.45%
6283142 BaaSid (BAAS)$0.000639$2,681,1054,192,525,852 BAAS$2,3672.79%
629212 ECC (ECC)$0.000107$2,681,60925,000,000,000 ECCLow Vol3.75%
6302669 MARK.SPACE (MRK)$0.003442$2,664,127773,976,757 MRK$36,43936.13%
6312916 Nimiq (NIM)$0.000586$2,660,6234,536,787,817 NIM$197,047-6.37%
6322728 Winding Tree (LIF)$0.124109$2,653,69221,381,927 LIF$760-9.4%
6331050 Shift (SHIFT)$0.196419$2,635,23413,416,410 SHIFT$5,133-2.39%
6342869 Merculet (MVP)$0.001098$2,622,9852,388,529,556 MVP$717,479-3.59%
6352578 TE-FOOD (TFD)$0.005078$2,622,063516,311,955 TFD$12,7224.45%
6363710 SDChain (SDA)$0.001747$2,621,2441,499,999,978 SDA$264,2092.69%
6371841 Primalbase Token (PBT)$2076.94$2,596,1741,250 PBT$3,2860.28%
638723 BitBay (BAY)$0.002552$2,583,0411,012,146,906 BAYLow Vol-1.27%
6392938 Hashgard (GARD)$0.000046$2,581,08256,583,225,615 GARD$309,8402.93%
640576 GameCredits (GAME)$0.036902$2,577,12069,836,100 GAME$19,5264.56%
6413823 OLXA (OLXA)$0.001898$2,575,3621,356,919,110 OLXA$4,723-50.14%
6423766 Fatcoin (FAT)$0.019126$2,575,361134,655,308 FAT$482,327-2.05%
6433739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6442315 HTMLCOIN (HTML)$0.000047$2,520,12453,067,332,240 HTML$2,44016.48%
64525 GoldCoin (GLC)$0.060196$2,507,88641,662,072 GLC$2,555-0.25%
6462666 Effect.AI (EFX)$0.009906$2,498,026252,168,527 EFXLow Vol13.89%
6472427 ChatCoin (CHAT)$0.003613$2,492,876690,000,640 CHAT$406,471-1.52%
6484100 qiibee (QBX)$0.005607$2,476,147441,589,631 QBXLow Vol12.44%
6492546 Remme (REM)$0.003751$2,473,312659,315,410 REM$159,089-0.52%
6502134 Grid+ (GRID)$0.062742$2,461,76939,236,491 GRIDLow Vol0%
6513853 MultiVAC (MTV)$0.003114$2,459,695790,000,000 MTV$181,741-8.03%
6523156 Airbloc (ABL)$0.009738$2,457,613252,376,219 ABL$82,694-0.1%
6533186 Zen Protocol (ZP)$0.108527$2,456,67022,636,450 ZP$8,387-6.48%
6543663 Footballcoin (XFC)$0.006540$2,450,177374,660,526 XFC$3,8110.15%
6553628 Machine Xchan... (MXC)$0.003046$2,435,559799,489,740 MXC$188,640-3.36%
6563799 SafeCoin (SAFE)$0.087495$2,426,67627,735,063 SAFELow Vol-14.25%
6573297 Gene Source C... (GENE)$0.006381$2,393,125375,044,800 GENE$32,610-19.66%
6583861 Infinitus Token (INF)$0.191397$2,387,16412,472,328 INFLow Vol20.22%
6594273 Sessia (KICKS)$0.410131$2,386,7885,819,577 KICKS$33,670-3.29%
6604365 Streamit Coin (STREAM)$1.93$2,383,9181,235,501 STREAM$162,809-5.68%
6613082 VINchain (VIN)$0.004012$2,367,804590,108,901 VIN$248,687-4.71%
6622081 Ambrosus (AMB)$0.016363$2,365,894144,590,975 AMB$143,523-4.12%
6633698 Observer (OBSR)$0.001750$2,343,1591,338,928,788 OBSRLow Vol-1.31%
6642552 IHT Real Esta... (IHT)$0.003009$2,328,506773,815,672 IHT$68,556-13.61%
6653023 Semux (SEM)$0.197884$2,323,14911,739,943 SEM$2,21132.61%
6662879 Origin Sport (ORS)$0.012729$2,322,177182,438,858 ORS$5,229,738-2.13%
6671658 Lunyr (LUN)$1.01$2,319,0612,297,853 LUN$65,256-1.45%
66877 Diamond (DMD)$0.695797$2,307,1743,315,871 DMD$831-1.84%
6694189 Ultra (UOS)$0.027533$2,293,43683,297,001 UOS$12,589-5.61%
6702693 Loopring [NEO] (LRN)$0.020001$2,272,179113,602,931 LRN$7412.7%
6711022 LEOcoin (LEO)$0.018741$2,267,900121,010,421 LEO$5,617-6.86%
6723917 Sentivate (SNTVT)$0.001004$2,262,5252,253,275,338 SNTVT$114,0071.06%
6732437 YEE (YEE)$0.001650$2,252,1241,365,218,125 YEE$34,401-0.18%
6742466 aXpire (AXPR)$0.007918$2,242,286283,194,001 AXPR$174,8160.2%
6752569 CoinPoker (CHP)$0.007316$2,234,958305,507,448 CHP$4,370-0.79%
6763768 PIBBLE (PIB)$0.000262$2,208,3588,442,361,420 PIB$19,070-6.88%
6771044 Global Curren... (GCR)$0.020620$2,192,856106,343,521 GCR$3,9911.79%
6782033 BridgeCoin (BCO)$0.081061$2,188,65427,000,000 BCOLow Vol-0.4%
6793140 Ubex (UBEX)$0.000703$2,184,9773,106,636,729 UBEX$225,685-5.01%
6803334 X-CASH (XCASH)$0.000049$2,177,91844,591,237,924 XCASH$7,2070.41%
6812382 Spectre.ai Ut... (SXUT)$0.088699$2,175,75024,529,558 SXUT$95225.38%
6822459 indaHash (IDH)$0.005433$2,172,935399,936,259 IDHLow Vol-18.61%
6832714 Nexty (NTY)$0.000014$2,166,819151,095,803,417 NTY$1,215,8960.36%
6843371 MIR COIN (MIR)$0.003493$2,165,969620,041,495 MIR$222,050-4.19%
6851751 ATC Coin (ATCC)$0.005999$2,157,817359,666,572 ATCC$83,48021.02%
6861447 ZClassic (ZCL)$0.292860$2,153,8817,354,650 ZCL$5,152-7.09%
6872630 PolySwarm (NCT)$0.001382$2,137,8761,546,457,130 NCT$18,0092.2%
6882219 SpankChain (SPANK)$0.007115$2,134,887300,043,386 SPANK$7471.5%
6894245 Enecuum (ENQ)$0.071119$2,131,04329,964,394 ENQ$8,515,574-6.56%
6902450 carVertical (CV)$0.000275$2,107,5227,650,893,617 CV$175,991-3.82%
6911715 MobileGo (MGO)$0.021063$2,106,19299,996,877 MGO$55,851-11.7%
6922158 Phore (PHR)$0.111483$2,084,21118,695,379 PHR$6,331-1.07%
6932064 Maecenas (ART)$0.035444$2,068,04858,347,481 ART$57,16130.62%
694260 PetroDollar (XPD)$0.032258$2,064,28363,993,275 XPD$58961.34%
69589 Mooncoin (MOON)$0.000009$2,046,703226,017,009,928 MOONLow Vol1.91%
6963978 Chromia (CHR)$0.040684$2,037,84650,089,034 CHR$2,610,015-2.19%
697215 Rubycoin (RBY)$0.074195$2,027,78727,330,338 RBYLow Vol0%
6982209 Ink (INK)$0.004356$2,020,644463,910,527 INK$6,488-11.26%
6992389 ugChain (UGC)$0.003540$2,013,600568,842,039 UGC$295,4478.08%
7003870 Lition (LIT)$0.078205$2,008,53625,682,869 LIT$317,0751.47%
7013958 RedFOX Labs (RFOX)$0.020366$2,000,59898,234,313 RFOX$164,6875.23%
7022390 BANKEX (BKX)$0.012945$2,000,593154,540,901 BKX$617,363-9.75%
7033867 NeoWorld Cash (NASH)$0.000097$1,994,43720,595,637,303 NASH$204,099-4.11%
7043233 Ulord (UT)$0.016514$1,986,311120,279,957 UT$53,614-4.8%
7053748 Hxro (HXRO)$0.033566$1,960,65158,410,980 HXRO$1,532-14.62%
7062497 Medicalchain (MTN)$0.006412$1,956,594305,156,962 MTN$192,2072.98%
7072231 Flixxo (FLIXX)$0.023073$1,945,63484,323,675 FLIXX$1,0981.55%
7083648 CoinUs (CNUS)$0.005722$1,945,310340,000,000 CNUS$3,419-26.9%
7093992 COTI (COTI)$0.026118$1,940,38674,293,466 COTI$1,445,78012.82%
7101478 DECENT (DCT)$0.037873$1,943,09251,306,089 DCT$2,9650.29%
7112882 0Chain (ZCN)$0.047472$1,904,40040,116,166 ZCN$2,066-15.13%
7122757 Callisto Network (CLO)$0.000953$1,896,8921,990,508,451 CLO$11,476-12.5%
7132607 AMLT (AMLT)$0.007890$1,891,579239,748,493 AMLTLow Vol32.48%
7142913 DaTa eXchange (DTX)$0.024546$1,889,19176,964,301 DTX$21,1593.01%
715699 NuShares (NSR)$0.000679$1,884,7962,777,600,756 NSRLow Vol9.39%
7164309 Cryptocean (CRON)$0.291082$1,883,0846,469,244 CRON$228,258-2.44%
7172439 SelfSell (SSC)$0.004797$1,870,984390,000,000 SSC$2,526,582-5.36%
7183010 Coinsuper Eco... (CEN)$0.004641$1,870,252402,960,066 CEN$64,940-0.46%
7191998 Ormeus Coin (ORMEUS)$0.051768$1,858,72835,904,998 ORMEUS$460,013-0.62%
7202380 ATN (ATN)$0.022045$1,858,40984,302,524 ATN$949,220-3.01%
7212901 FansTime (FTI)$0.000648$1,847,0422,850,000,000 FTI$142,569-6.81%
7223016 NeuroChain (NCC)$0.004368$1,843,766422,147,515 NCC$31,762-1.83%
7231755 Flash (FLASH)$0.002047$1,842,491900,000,000 FLASHLow Vol-8.67%
7241527 Waves Communi... (WCT)$0.183834$1,838,3339,999,966 WCT$12,118-1.54%
7253785 AIDUS TOKEN (AID)$0.009145$1,829,028200,000,000 AID$7,058-4.17%
7262340 Bloom (BLT)$0.033862$1,816,46953,642,697 BLTLow Vol-4.98%
7273956 BOMB (BOMB)$1.89$1,804,219956,953 BOMB$126,273-4.08%
7283728 Halo Platform (HALO)$0.000370$1,804,0564,871,150,511 HALOLow Vol110.03%
7292572 BABB (BAX)$0.000070$1,801,40625,901,211,915 BAX$56,70810.39%
7304017 EOSDT (EOSDT)$0.999108$1,798,8081,800,413 EOSDT$8,283-0.11%
7313072 MassGrid (MGD)$0.024027$1,790,96074,539,142 MGDLow Vol1.58%
7323015 Brickblock (BBK)$0.023758$1,784,99875,131,283 BBK$17,662-5%
7332758 Unibright (UBT)$0.012735$1,777,489139,579,219 UBT$96,004-2.39%
7343435 Snetwork (SNET)$0.011320$1,765,885156,003,735 SNET$399,9530.84%
7352342 Covesting (COV)$0.098080$1,765,44118,000,000 COV$22,6396.68%
7363200 Nasdacoin (NSD)$0.085673$1,762,54420,573,016 NSD$309,376-0.46%
7372357 AI Doctor (AIDOC)$0.003898$1,727,852443,295,272 AIDOC$110,427-3.78%
7383243 Moneytoken (IMT)$0.000182$1,718,8129,430,337,527 IMT$14,123-1.03%
7392610 Peculium (PCL)$0.000843$1,716,3062,037,152,634 PCL$50,310-21.02%
7402696 DAEX (DAX)$0.004827$1,711,979354,666,702 DAX$719,154-2.58%
741448 Stealth (XST)$0.051245$1,703,35533,239,432 XST$5,308-5.86%
7423095 Niobium Coin (NBC)$0.034598$1,697,97549,077,668 NBCLow Vol3.77%
7433650 COVA (COVA)$0.000679$1,694,2132,496,011,000 COVA$1,186,479-0.52%
7442343 CanYaCoin (CAN)$0.018303$1,687,96392,223,036 CAN$1,435-3.58%
7452490 CargoX (CXO)$0.010881$1,687,228155,067,833 CXO$13,01516.26%
7462283 Datum (DAT)$0.001682$1,683,2091,000,435,124 DAT$202,023-6.02%
7473638 Skychain (SKCH)$0.224425$1,679,8957,485,311 SKCH$6,268-0.6%
7483658 Fountain (FTN)$0.024647$1,673,63067,903,118 FTN$203,779-1.79%
7492958 TurtleCoin (TRTL)$0.000031$1,671,86153,631,503,327 TRTL$257,235-2.3%
7502880 Rate3 (RTE)$0.001861$1,655,465889,382,388 RTE$221,2890.57%
7511375 Golfcoin (GOLF)$0.000047$1,654,93835,341,279,387 GOLFLow Vol-0.46%
7521587 Dynamic (DYN)$0.111574$1,650,23014,790,495 DYN$40,94047.5%
7531638 WeTrust (TRST)$0.017702$1,631,23392,147,500 TRSTLow Vol-17.94%
7544224 Mcashchain (MCASH)$0.015261$1,630,480106,836,316 MCASH$4,765-1.91%
7553514 SINOVATE (SIN)$0.002534$1,629,029642,974,411 SIN$19,684-8.41%
756323 VeriCoin (VRC)$0.051042$1,635,27732,038,051 VRC$9,645-0.59%
7573634 Kambria (KAT)$0.001313$1,615,8751,230,544,848 KAT$495,190-5.31%
7581782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7594191 NOIA Network (NOIA)$0.032996$1,604,56348,628,815 NOIA$708,910-8.51%
7603581 Kleros (PNK)$0.007086$1,598,424225,563,810 PNK$6607.65%
7613305 Eden (EDN)$0.002660$1,595,814600,000,000 EDN$1,390,8240.42%
7623762 1SG (1SG)$0.726045$1,588,5782,187,989 1SG$1,166,464-0.04%
7633622 nOS (NOS)$0.015413$1,579,863102,500,000 NOS$48,8202.42%
7642314 Cryptopay (CPAY)$0.023062$1,576,42668,356,727 CPAY$1,019-7.93%
7653242 Beetle Coin (BEET)$0.007891$1,575,077199,599,708 BEET$63,632-5.35%
7663941 Fast Access B... (FAB)$0.055497$1,571,69328,320,115 FAB$3,6701.03%
767122 PotCoin (POT)$0.007031$1,566,057222,732,134 POTLow Vol-2.35%
7681154 Radium (RADS)$0.408837$1,564,6613,827,102 RADS$1,191-3.13%
7692399 Internet Node... (INT)$0.029514$1,563,53052,976,134 INT$1,846,576-1.25%
770182 Myriad (XMY)$0.000919$1,560,5251,698,084,000 XMY$523-4.22%
7714217 BOSAGORA (BOA)$0.009520$1,558,071163,671,230 BOA$71,089-2.26%
7723831 Safe Haven (SHA)$0.000518$1,557,6493,005,855,396 SHA$335,1429.01%
7732561 BitTube (TUBE)$0.010596$1,551,184146,397,181 TUBE$3,1991.26%
7742949 Kryll (KRL)$0.063039$1,540,65024,439,580 KRL$2,650-0.63%
7753754 EveryCoin (EVY)$0.000164$1,540,3269,380,000,000 EVY$185,9924.73%
7763084 Blocktrade Token (BTT)$0.027609$1,538,43755,722,974 BTTLow Vol15.68%
7773585 WeShow Token (WET)$0.009603$1,533,875159,732,931 WETLow Vol0.67%
7782094 Paragon (PRG)$0.023610$1,533,18264,936,520 PRGLow Vol-14.29%
7794056 Ampleforth (AMPL)$0.395899$1,532,7443,871,557 AMPL$27,3121.48%
7803912 W Green Pay (WGP)$0.165845$1,519,1889,160,288 WGP$2,482,462-2.81%
7813976 Bitcoin Confi... (BC)$0.000204$1,503,4987,365,901,523 BCLow Vol-1.71%
7822391 EchoLink (EKO)$0.002990$1,495,118500,000,000 EKO$160,235-1.87%
7833960 Coineal Token (NEAL)$0.004769$1,495,108313,514,108 NEAL$41,654-2.85%
7843336 IQeon (IQN)$0.537304$1,494,3922,781,277 IQN$10,2665.5%
7851107 PAC Global (PAC)$0.000196$1,488,3097,604,803,858 PAC$9,395-2.81%
7862562 Education Eco... (LEDU)$0.006817$1,484,632217,789,857 LEDU$5,751-4.83%
7872909 LikeCoin (LIKE)$0.003103$1,469,523473,578,765 LIKELow Vol0%
7883366 SafeInsure (SINS)$0.414422$1,468,8973,544,450 SINS$994,920-7.69%
7892685 Zebi (ZCO)$0.003512$1,468,673418,237,627 ZCO$221,0164.77%
7902309 SophiaTX (SPHTX)$0.004438$1,467,469330,655,865 SPHTX$73,10242.33%
791833 GridCoin (GRC)$0.003471$1,467,709422,876,276 GRCLow Vol7.42%
7923337 QChi (QCH)$0.044719$1,450,19732,429,379 QCH$156,9480.66%
793233 SolarCoin (SLR)$0.025929$1,442,16655,620,343 SLR$8116.09%
7943632 Opacity (OPQ)$0.011411$1,440,924126,269,760 OPQ$3,240-2.25%
7953389 Tolar (TOL)$0.005853$1,435,368245,245,876 TOL$336,4254.72%
7963942 Qwertycoin (QWC)$0.000014$1,432,532100,260,349,506 QWC$4,523-16.7%
7972088 EXRNchain (EXRN)$0.000015$1,426,68592,500,000,000 EXRN$49,8010.93%
7982908 HashCoin (HSC)$0.000111$1,422,78612,863,911,326 HSC$5,553-0.9%
7994157 THORChain (RUNE)$0.016514$1,421,15186,055,455 RUNE$20,25813.99%
8002620 Switcheo (SWTH)$0.002703$1,412,978522,694,673 SWTH$8591.28%
8013750 eXPerience Chain (XPC)$0.000015$1,410,36191,090,814,961 XPC$20,577-3.59%
8023466 Insureum (ISR)$0.006573$1,406,979214,048,583 ISR$22,5752.89%
8032579 ShipChain (SHIP)$0.005380$1,404,955261,156,558 SHIP$1,679-6.7%
8041950 Hiveterminal ... (HVN)$0.003415$1,401,136410,288,182 HVN$2,087-0.26%
8053199 Cashbery Coin (CBC)$0.020841$1,400,21867,186,714 CBC$3,254-5.99%
8062659 Dignity (DIG)$0.002674$1,398,360523,036,421 DIG$117,882-3.43%
8072604 BitGreen (BITG)$0.141461$1,387,4409,807,909 BITG$56,174-7.33%
8083352 MidasProtocol (MAS)$0.004439$1,382,862311,500,000 MAS$72,5120.03%
809224 FairCoin (FAIR)$0.025967$1,381,29253,193,831 FAIRLow Vol0.05%
8102855 CashBet Coin (CBC)$0.008507$1,378,832162,091,465 CBC$10,8291.52%
8112040 ALIS (ALIS)$0.034700$1,366,73339,387,437 ALISLow Vol-8.31%
8121244 HiCoin (XHI)$0.000306$1,358,0754,434,602,828 XHI$763-1.38%
8132723 FuzeX (FXT)$0.001633$1,346,570824,627,153 FXT$39,9190.33%
8143054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8153691 Kuai Token (KT)$0.141206$1,343,2739,512,850 KT$9,200,648-0.53%
8162626 Friendz (FDZ)$0.002621$1,336,465509,925,143 FDZ$47,1830.82%
8172425 Global Awards... (GAT)$0.001940$1,330,139685,805,346 GAT$18,4131.26%
8182493 STK (STK)$0.003881$1,329,777342,597,872 STK$23,799-2.42%
8192495 PARETO Rewards (PARETO)$0.002843$1,329,443467,629,499 PARETOLow Vol-2.26%
8203499 Liquidity Net... (LQD)$0.030641$1,327,83243,334,645 LQD$227,982-26.21%
8213432 Rapids (RPD)$0.000123$1,326,48510,789,341,248 RPD$5,4733.42%
8222017 KickToken (KICK)$0.000804$1,319,1831,641,170,126 KICK$143,988-5.69%
8233590 CrypticCoin (CRYP)$0.000510$1,301,6572,549,994,072 CRYP$94,8231.32%
8242972 ZPER (ZPR)$0.000994$1,296,6841,304,902,816 ZPR$8,476-7.08%
8251556 Chronobank (TIME)$1.82$1,295,749710,113 TIME$27,7319.14%
8263816 Verasity (VRA)$0.000516$1,294,7212,507,985,560 VRA$768,778-8.25%
8272856 CEEK VR (CEEK)$0.002573$1,291,528501,951,915 CEEKLow Vol1.39%
8283307 Spendcoin (SPND)$0.002654$1,286,773484,864,391 SPND$202,165-5.49%
8293598 Optimal Shelf... (OSA)$0.000924$1,283,7761,389,796,615 OSA$5,636-3%
8301810 CVCoin (CVN)$0.103126$1,276,78812,380,890 CVN$198,3680.65%
8313323 PAYCENT (PYN)$0.041630$1,276,49930,662,802 PYN$174,02627%
8322828 SPINDLE (SPD)$0.000394$1,266,7033,211,962,623 SPD$25,075-1.55%
83380 Orbitcoin (ORB)$0.392867$1,265,2733,220,616 ORBLow Vol-2.23%
8343506 IONChain (IONC)$0.010427$1,263,572121,180,605 IONC$135,647-0.37%
8352387 Bitcoin Atom (BCA)$0.068299$1,257,99018,418,931 BCALow Vol-0.68%
8363735 VegaWallet Token (VGW)$0.096942$1,256,47612,961,109 VGW$7,259-13.51%
8374047 Naka Bodhi Token (NBOT)$0.020901$1,254,05160,000,000 NBOTLow Vol-4.08%
8383895 Matrexcoin (MAC)$0.072403$1,246,03217,209,730 MACLow Vol82.89%
8393419 Quasarcoin (QAC)$0.007391$1,244,081168,321,722 QAC$4,060-7.85%
8402407 AICHAIN (AIT)$0.002323$1,242,995535,067,071 AIT$71,7993.23%
8412410 SpaceChain (SPC)$0.002403$1,239,720515,923,518 SPC$141,0710.54%
8422667 FintruX Network (FTX)$0.012982$1,233,29695,000,000 FTX$2,014-9.98%
8432500 Zilla (ZLA)$0.020422$1,225,29260,000,000 ZLA$184,272-0.36%
8443636 Lisk Machine ... (LML)$0.010173$1,220,748120,000,000 LMLLow Vol16.19%
8452481 Zeepin (ZPT)$0.002437$1,218,389500,000,000 ZPT$8681.02%
84690 Dimecoin (DIME)$0.000002$1,208,971539,096,740,560 DIMELow Vol-7.2%
8472924 FNKOS (FNKOS)$0.007761$1,207,232155,552,696 FNKOSLow Vol2.62%
8483813 PTON (PTON)$0.000104$1,196,24211,464,393,396 PTON$9,864-26.41%
8492165 ERC20 (ERC20)$0.023820$1,191,01350,000,000 ERC20$61,866-36.62%
8502472 Fortuna (FOTA)$0.002444$1,172,877479,997,016 FOTA$65,172-33.9%
8512477 Nework (NKC)$0.007908$1,167,096147,586,172 NKC$76,91422.05%
8521905 TrueFlip (TFL)$0.185697$1,160,0976,247,267 TFL$15,924-3.18%
8533711 Plair (PLA)$0.000058$1,159,47119,858,508,800 PLA$230,27215.3%
8542191 Paypex (PAYX)$0.016855$1,153,35768,428,768 PAYX$34,5982.59%
8553819 GAMB (GMB)$0.000340$1,149,8173,386,249,999 GMB$566,824-15.95%
8564194 LNX Protocol (LNX)$0.004219$1,145,960271,607,626 LNX$14,57264.36%
857362 CloakCoin (CLOAK)$0.214331$1,144,2165,338,542 CLOAK$11,295-36.67%
8583365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8592542 Tidex Token (TDX)$0.119762$1,138,3359,504,980 TDX$1,258-0.47%
8602575 Bitcoin Private (BTCP)$0.239662$1,136,6884,742,872 BTCP$1,6969.46%
8611208 RevolutionVR (RVR)$0.005410$1,136,169210,000,000 RVR$1,9790.92%
8622337 Lamden (TAU)$0.007977$1,134,391142,215,728 TAU$6,363-1.28%
8634054 IG Gold (IGG)$0.000117$1,133,2909,674,031,295 IGG$3,851-1.88%
8643388 FREE Coin (FREE)$1.3e-07$1,124,7038,700,200,594,990 FREE$22,0551.26%
8653854 Unification (UND)$0.028887$1,123,65238,897,788 UND$64,755-5.96%
8663963 DreamTeam Token (DREAM)$0.031148$1,123,43536,067,745 DREAM$4,805-0.58%
8674131 Sealchain (SEAL)$0.024924$1,115,32844,748,699 SEAL$1,629,982-13.57%
868333 Curecoin (CURE)$0.045605$1,106,02024,252,195 CURE$5,101-0.86%
869720 Crown (CRW)$0.047948$1,103,68723,018,348 CRW$3,495-12.55%
8703357 Digital Asset... (DAGT)$0.047584$1,096,91623,052,330 DAGTLow Vol3.37%
8712988 Pigeoncoin (PGN)$0.000315$1,096,7973,487,155,875 PGN$24,168-2.36%
8722402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSELow Vol0%
8731916 BiblePay (BBP)$0.000612$1,087,2641,776,788,363 BBP$3,60417.07%
8743712 Cloudbric (CLB)$0.002553$1,085,088425,042,304 CLB$124,2050.92%
8752273 Uquid Coin (UQC)$0.108429$1,084,28710,000,000 UQC$114,869-1.37%
8763505 Typerium (TYPE)$0.000670$1,083,0811,616,075,166 TYPE$816-35.46%
8772702 Bitcoin Interest (BCI)$0.058988$1,081,06318,326,892 BCILow Vol6.68%
8783138 Noku (NOKU)$0.045165$1,073,88323,777,028 NOKU$2,887-47.64%
8793406 Block-Chain.com (BC)$0.005185$1,073,573207,051,787 BCLow Vol-25.47%
8802136 ATLANT (ATL)$0.019802$1,072,79554,175,041 ATLLow Vol4.4%
8812753 Colu Local Ne... (CLN)$0.011056$1,069,98796,779,377 CLNLow Vol-3.99%
8823003 White Standard (WSD)$2.42$1,061,206439,402 WSDLow Vol165.54%
8832384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8841669 Humaniq (HMQ)$0.005684$1,056,162185,811,695 HMQ$94,516-2.85%
88593 42-coin (42)$25055.01$1,052,30942 42$546-3.24%
8861721 Mysterium (MYST)$0.044293$1,048,53223,672,502 MYSTLow Vol-1.48%
8872022 Internxt (INXT)$1.63$1,028,814629,610 INXT$57,295-4.96%
8882009 Bismuth (BIS)$0.074598$1,024,90113,738,963 BIS$856-4.22%
8893703 ADAMANT Messe... (ADM)$0.012427$1,023,88882,390,294 ADMLow Vol-46.39%
8903997 BlockStamp (BST)$0.049405$1,019,97020,645,189 BST$161,520-5.71%
8913096 Pundi X NEM (NPXSXEM)$0.000418$1,016,6912,434,893,062 NPXSXEM$1,424,694-4.22%
8923824 Vanta Network (VNT)$0.000356$1,001,7102,812,526,833 VNT$683,967-2.13%
8933651 Next.exchange (NEXT)$0.250301$1,000,2533,996,203 NEXT$15,331-6.1%
8943065 ICE ROCK MINING (ROCK2)$0.063576$999,69315,724,272 ROCK2$57,625-3.02%
8952536 Neurotoken (NTK)$0.012667$999,48478,906,618 NTKLow Vol3.4%
8962891 Cardstack (CARD)$0.000421$997,5282,370,456,121 CARD$46,5333.79%
897819 Bean Cash (BITB)$0.000307$995,4383,243,321,000 BITBLow Vol-3.26%
8982621 Consensus (SEN)$0.000602$979,8561,627,253,128 SENLow Vol-0.58%
8993092 Nuggets (NUG)$0.000566$977,1091,724,830,450 NUGLow Vol0.21%
9002248 Cappasity (CAPP)$0.001816$974,089536,449,149 CAPP$49,3790.39%
9013471 RoBET (ROBET)$1.22$974,085798,697 ROBETLow Vol-1.29%
9022567 DATx (DATX)$0.000699$971,9431,391,302,551 DATX$219,167-3.5%
9032107 LUXCoin (LUX)$0.150715$964,0386,396,445 LUX$3,362-7.82%
9042175 DecentBet (DBET)$0.005081$958,455188,632,973 DBET$6,3593.52%
9053732 Conceal (CCX)$0.203692$953,8064,682,587 CCX$171,207-1.61%
9064034 Jarvis+ (JAR)$0.015184$953,62662,806,532 JAR$5,879,01027.16%
9072742 Sakura Bloom (SKB)$0.000368$950,5822,582,965,294 SKB$13,10363.29%
9082050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol-0.07%
9093234 Xriba (XRA)$0.009691$945,99797,619,978 XRA$1,4423.91%
9102208 EncrypGen (DNA)$0.014018$939,65167,029,977 DNALow Vol1.61%
9113758 Max Property ... (MPG)$0.007992$939,404117,545,307 MPG$15,822-0.27%
9123782 ONOToken (ONOT)$0.000058$935,54216,239,299,157 ONOT$63,3181.58%
9132325 Matryx (MTX)$0.040270$935,24823,224,303 MTX$112,211-8.19%
9143316 smARTOFGIVING (AOG)$0.012757$934,96373,288,778 AOG$1,157-0.5%
9152360 Hacken (HKN)$0.170042$933,2875,488,560 HKN$4,981-20.92%
9163713 Wibson (WIB)$0.000349$928,3372,660,569,012 WIB$724-5.94%
917234 e-Gulden (EFL)$0.054103$924,85417,094,223 EFLLow Vol-1.27%
9183757 GMB (GMB)$0.001785$923,507517,356,899 GMB$5,287-2.71%
9193965 TouchCon (TOC)$0.003957$922,330233,082,421 TOC$1,79733.62%
9201082 SIBCoin (SIB)$0.051719$923,20617,850,300 SIB$95,487-0.53%
921706 MonetaryUnit (MUE)$0.005326$901,489169,261,510 MUE$708-2.81%
9221392 Pluton (PLU)$1.05$891,865850,000 PLU$5,26613.68%
9232310 Bounty0x (BNTY)$0.003826$890,309232,720,097 BNTY$2,1560.19%
9243973 Aryacoin (AYA)$0.004797$888,391185,207,664 AYA$1,309-3.38%
9252245 Presearch (PRE)$0.005711$885,142155,000,000 PRE$3,456-9.75%
9263079 X8X Token (X8X)$0.011253$883,45178,507,341 X8XLow Vol-0.16%
9276 Novacoin (NVC)$0.377023$880,6342,335,757 NVC$767-0.64%
9282993 HorusPay (HORUS)$0.001004$876,058872,861,114 HORUS$4,18263.94%
9292438 Acute Angle C... (AAC)$0.003503$875,695250,000,000 AAC$1,044,946-12.22%
9302047 Zeusshield (ZSC)$0.000699$869,6741,245,022,016 ZSC$17,475-1.41%
9313623 Online (OIO)$0.000986$865,141877,660,690 OIOLow Vol0%
9322443 Trinity Netwo... (TNC)$0.002592$863,945333,333,333 TNC$5354.05%
9332850 TRAXIA (TMT)$0.001716$857,765500,000,000 TMT$42,858-1.49%
9344120 Prometeus (PROM)$0.222694$857,3733,850,000 PROM$1,447,670-2.52%
9354138 WinStars.live (WNL)$0.051371$853,67216,617,862 WNL$60,768-1.22%
936626 NuBits (USNBT)$0.077152$847,25510,981,667 USNBT$4,118-3.36%
9371063 BitCrystals (BCY)$0.037055$845,45922,816,446 BCYLow Vol0.13%
9382551 Bezop (BEZ)$0.015057$838,44655,683,378 BEZ$5,5130.74%
9391737 XEL (XEL)$0.009085$832,90491,676,277 XELLow Vol-6.52%
9402662 Haven Protocol (XHV)$0.106007$832,0597,849,101 XHV$272,104-4.07%
9412527 SureRemit (RMT)$0.001651$825,740500,000,000 RMTLow Vol1.57%
9423402 Ifoods Chain (IFOOD)$0.000330$823,7782,499,999,990 IFOOD$4,78715.61%
9433017 Coinvest (COIN)$0.069771$823,35911,800,845 COIN$3,2771.41%
9442687 Proxeus (XES)$0.004050$823,038203,240,350 XESLow Vol-6.45%
9453584 TV-TWO (TTV)$0.001833$816,531445,408,193 TTVLow Vol-0.1%
9463137 KARMA (KARMA)$0.000152$814,6075,361,778,264 KARMA$3,28521.16%
9471480 Golos (GOLOS)$0.004594$810,574176,454,423 GOLOSLow Vol-1.02%
9482899 Thrive Token (THRT)$0.007797$804,977103,246,212 THRT$8,93810.03%
9492837 0xBitcoin (0xBTC)$0.159481$804,9015,047,000 0xBTC$962,804-0.56%
9503729 WOLLO (WLO)$0.018622$801,82243,057,496 WLO$974-1.52%
9512722 AC3 (AC3)$0.001631$800,672491,008,312 AC3$1,5736.12%
9522597 UpToken (UP)$0.005409$792,647146,540,250 UP$2,336-0.09%
9532624 Sentinel Chain (SENC)$0.004009$790,930197,269,666 SENC$2,421-0.69%
9543264 Digital Insur... (DIT)$0.003518$790,199224,644,536 DITLow Vol-1.08%
9551367 Experience Po... (XP)$0.000003$785,649288,336,820,275 XPLow Vol-3.72%
9562242 Qbao (QBT)$0.011979$782,87265,351,403 QBT$6,9357.01%
9573378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
95883 Omni (OMNI)$1.39$779,643562,308 OMNILow Vol-4.58%
959298 NewYorkCoin (NYC)$0.000006$777,137134,024,588,760 NYCLow Vol2.16%
9604284 DABANKING (DAB)$0.512349$777,1501,516,835 DAB$1,567-2.85%
961293 Bitcoin Plus (XBC)$6.01$775,101128,913 XBC$5,962-2.23%
9623962 Vodi X (VDX)$0.002220$773,255348,360,758 VDX$136,327-0.1%
9631948 Aventus (AVT)$0.128678$772,0686,000,000 AVT$15,4612.88%
9643879 ESBC (ESBC)$0.043116$763,61617,710,876 ESBC$48,7430.61%
9651861 Stox (STX)$0.014331$763,17253,254,109 STXLow Vol7.27%
966644 GlobalBoost-Y (BSTY)$0.043881$763,29017,394,426 BSTY$1,3451.01%
9672178 Upfiring (UFR)$0.034797$751,62221,600,000 UFR$5,34012.09%
9682674 Masari (MSR)$0.064520$749,75611,620,433 MSR$4,70418.18%
9692541 Storiqa (STQ)$0.000068$747,04410,920,877,605 STQ$43,518-1.2%
970416 HempCoin (THC)$0.002960$746,568252,187,442 THCLow Vol11.36%
9712478 CoinFi (COFI)$0.003776$743,800196,964,277 COFI$59,579-1.25%
9722688 Vipstar Coin (VIPS)$0.000021$742,64735,157,275,291 VIPSLow Vol-20.2%
9732865 Trittium (TRTT)$0.005785$741,656128,197,356 TRTT$6872.05%
9742692 Nebula AI (NBAI)$0.000586$735,9571,254,943,205 NBAILow Vol-14.63%
9752184 Privatix (PRIX)$0.667969$732,6961,096,900 PRIX$2,784-15.66%
9762954 wys Token (WYS)$0.007143$731,040102,339,600 WYSLow Vol0%
9772510 Datawallet (DXT)$0.001849$721,681390,222,225 DXT$5,9725.61%
9782771 RED (RED)$0.005537$719,854130,000,009 RED$2,927-0.02%
9793161 savedroid (SVD)$0.000267$717,0782,688,339,238 SVD$4,55621.16%
9802070 DomRaider (DRT)$0.001207$713,988591,500,000 DRTLow Vol3.47%
9813667 Atomic Wallet... (AWC)$0.114880$711,4636,193,085 AWCLow Vol-2.48%
9823616 Blockchain Ce... (BCDT)$0.021162$711,24533,609,585 BCDTLow Vol9.62%
9832762 Open Platform (OPEN)$0.000981$705,575718,950,534 OPENLow Vol-2.82%
9842421 VouchForMe (IPL)$0.003065$701,299228,811,027 IPL$51,04914.71%
9852501 adbank (ADB)$0.001009$693,031686,847,163 ADB$38,54017.7%
9861989 COS (COS)$0.022106$690,75031,246,756 COS$15,967-3.14%
9872104 iEthereum (IETH)$0.038050$684,22017,982,000 IETH$1,171-7.62%
9882078 LIFE (LIFE)$0.000029$681,86023,442,468,688 LIFE$11,113-1.75%
9892513 GoldMint (MNTP)$0.355078$679,9731,914,997 MNTP$6729.87%
9903877 WebDollar (WEBD)$0.000107$677,6846,326,902,871 WEBD$7,8911.16%
9913168 FarmaTrust (FTT)$0.001129$677,147600,000,000 FTT$7,1600.55%
9923014 RightMesh (RMESH)$0.009595$676,44870,501,024 RMESHLow Vol53.81%
9932872 EnergiToken (ETK)$0.000365$675,6911,852,153,500 ETKLow Vol-1.19%
9941769 Denarius (D)$0.107288$673,7186,279,550 D$2,23625.18%
9952312 DIMCOIN (DIM)$0.000320$672,2132,102,483,276 DIMLow Vol-3.91%
9961238 Espers (ESP)$0.000029$671,56522,888,373,670 ESPLow Vol4.32%
9972595 NANJCOIN (NANJ)$0.000035$669,25819,361,889,557 NANJ$3,652-6.64%
9983734 ELA Coin (ELAC)$0.003734$667,896178,861,806 ELAC$104,155-5.67%
9993901 KuboCoin (KUBO)$0.000010$666,31569,305,548,733 KUBO$9702.21%
10002906 Essentia (ESS)$0.000788$664,317843,418,920 ESS$68,993-3.28%
10012105 Pirl (PIRL)$0.012359$663,93953,722,062 PIRL$7,134-6.94%
10023261 EvenCoin (EVN)$0.022190$663,44529,898,607 EVN$861,825-3.71%
10033520 VisionX (VNX)$0.000182$653,8883,600,000,000 VNX$52,4830.03%
10041281 ION (ION)$0.043116$652,75915,139,768 ION$3,842-11.58%
10052863 HOLD (HOLD)$0.000925$652,009704,821,305 HOLDLow Vol0%
10064 Terracoin (TRC)$0.028356$650,35222,935,396 TRCLow Vol-4.91%
10073809 DOS Network (DOS)$0.004894$645,766131,950,000 DOS$445,773-1.2%
10082525 Alphacat (ACAT)$0.000230$642,0092,790,428,084 ACAT$281,4654.13%
10092592 Banca (BANCA)$0.000036$639,66217,926,481,684 BANCA$11,847-6.12%
10103055 EBCoin (EBC)$0.000138$632,9324,585,368,086 EBCLow Vol-63.71%
1011313 Pinkcoin (PINK)$0.001535$631,407411,464,930 PINKLow Vol-1.15%
10121708 Patientory (PTOY)$0.008983$628,83270,000,000 PTOY$1,8590.22%
1013184 DNotes (NOTE)$0.004646$627,447135,043,262 NOTE$58,736-0.87%
10142571 Graft (GRFT)$0.001059$622,277587,650,390 GRFT$28,883-3.98%
10153022 ZMINE (ZMN)$0.003738$618,845165,576,739 ZMN$13,210-5.25%
10163859 Paytomat (PTI)$0.002974$617,880207,775,171 PTI$34,829-0.04%
10174024 Raven Protocol (RAVEN)$0.000334$614,0811,837,814,058 RAVEN$8,2346.23%
10182076 Blue Protocol (BLUE)$0.016738$613,35136,645,278 BLUELow Vol-12.88%
10193878 Swap (XWP)$0.097033$611,7816,304,895 XWP$305,08718.09%
10201699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10211106 StrongHands (SHND)$6.5e-08$609,0669,319,884,910,530 SHND$5334.02%
10224199 Swace (SWACE)$0.002696$607,732225,417,005 SWACELow Vol6.94%
10231294 Rise (RISE)$0.004287$602,639140,559,392 RISE$7751.83%
10242418 Maverick Chain (MVC)$0.005613$600,253106,936,231 MVC$5,403-2.48%
10252625 Vision Indust... (VIT)$0.000207$600,2282,901,210,289 VITLow Vol0%
10263796 MESG (MESG)$0.023169$595,15625,687,969 MESG$70,920-5.02%
10273314 Blockparty (B... (BOXX)$0.018295$593,74032,453,993 BOXX$14,085-5.71%
10283806 TigerCash (TCH)$0.023205$590,81725,460,613 TCH$20,949,528-4.49%
10292573 Electrify.Asia (ELEC)$0.001116$590,774529,591,779 ELEC$775-0.51%
10303950 Netrum (NTR)$0.259743$589,1492,268,198 NTR$799-13.73%
10312720 Parkgene (GENE)$0.001995$587,989294,760,863 GENE$6,7842.54%
10322699 Sharder (SS)$0.002069$586,106283,282,765 SS$46,4782.53%
10331125 HyperSpace (AMP)$0.005818$586,005100,728,564 AMP$40,83945.61%
10343687 BitBall (BTB)$0.007270$578,22979,539,984 BTBLow Vol-19.63%
10352731 Utrum (OOT)$0.008884$575,71164,800,139 OOT$7064.26%
10363241 FortKnoxster (FKX)$0.003862$575,710149,077,343 FKX$6,840,152-7.71%
10373340 Mallcoin (MLC)$0.003261$574,388176,136,853 MLC$8,26457.03%
10383335 Shard (SHARD)$0.029087$570,31119,607,409 SHARDLow Vol-25.38%
10392616 Stipend (SPD)$0.050621$570,17511,263,661 SPDLow Vol32.68%
104010 Freicoin (FRC)$0.010206$565,45155,404,921 FRCLow Vol-19.9%
10412676 PHI Token (PHI)$0.096772$564,0095,828,254 PHI$21,1053.81%
10421308 HEAT (HEAT)$0.013373$564,02642,177,455 HEATLow Vol105.3%
10432041 BitcoinZ (BTCZ)$0.000107$561,9645,254,853,259 BTCZ$611-26.57%
10443194 DPRating (RATING)$0.000217$560,6832,589,388,599 RATING$242,180-0.09%
10452867 Bittwatt (BWT)$0.001826$560,449307,006,848 BWT$2,371-1.91%
10461562 Swarm City (SWT)$0.065650$560,3938,536,073 SWTLow Vol-1.27%
10474162 Storeum (STO)$0.004413$555,728125,932,465 STOLow Vol11.67%
10483625 QuadrantProtocol (EQUAD)$0.001642$548,611334,019,710 EQUAD$712,7502.13%
10492663 StarCoin (KST)$0.000363$548,4781,511,631,077 KSTLow Vol-2.72%
10503961 BZEdge (BZE)$0.000183$547,2472,987,978,288 BZELow Vol-0.36%
10513775 win.win (TWINS)$0.000206$546,3032,649,147,561 TWINSLow Vol0%
10523679 SnapCoin (SNPC)$0.001250$544,679435,689,398 SNPC$46,985-8.91%
10533655 Fiii (FIII)$0.001129$544,624482,404,699 FIII$9,097-1.95%
10544094 Spiking (SPIKE)$0.001226$543,105442,894,598 SPIKE$3,532-8.62%
10552707 FLIP (FLP)$0.009611$537,81055,955,000 FLP$1,372-6.79%
10562378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10573752 uPlexa (UPX)$0.000299$531,8051,777,635,754 UPX$1,355-2.22%
10582844 Shivom (OMX)$0.000583$531,473911,746,999 OMXLow Vol2.77%
10592139 MinexCoin (MNX)$0.090307$527,8185,844,729 MNX$137,4570.93%
10603837 MFCoin (MFC)$0.025106$526,90920,987,149 MFCLow Vol-2.28%
10611340 Karbo (KRB)$0.067151$526,4707,840,104 KRB$511-1.94%
10623120 OWNDATA (OWN)$0.000048$524,49811,000,000,000 OWN$25,4461.53%
10631838 OracleChain (OCT)$0.017469$524,08230,000,000 OCT$5,3302.63%
10642377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10651371 B3Coin (KB3)$0.000694$522,635753,116,136 KB3Low Vol24.75%
10663669 Winco (WCO)$0.001087$522,173480,481,178 WCO$10,283-6.29%
10672970 LocalCoinSwap (LCS)$0.009798$521,37453,214,643 LCS$21,1794.13%
10681628 Happycoin (HPC)$0.023989$518,18221,600,637 HPCLow Vol-16%
10692564 HOQU (HQX)$0.003048$515,551169,144,018 HQX$743,654-1.41%
10702912 SnowGem (XSG)$0.028660$513,39317,913,288 XSG$93,4890.71%
10712543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10722323 HEROcoin (PLAY)$0.003455$511,650148,087,284 PLAY$20,3315.36%
10732678 TraDove B2BCoin (BBC)$0.001023$511,605500,000,000 BBC$128,060-8.61%
10742732 Aston (ATX)$0.000616$507,569824,000,000 ATXLow Vol-17.63%
10753706 ALBOS (ALB)$0.000042$504,57911,985,991,131 ALBLow Vol2.19%
10762775 Faceter (FACE)$0.001064$500,604470,623,560 FACE$8,44849.63%
10773753 PlatonCoin (PLTC)$0.089431$496,1425,547,798 PLTC$92,0950.88%
1078360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10791382 NoLimitCoin (NLC2)$0.001225$495,810404,771,858 NLC2$14,976-8.86%
10802549 Ink Protocol (XNK)$0.001525$489,849321,194,392 XNK$13,8490.26%
10811968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
10822705 Amon (AMN)$0.000868$481,237554,428,680 AMNLow Vol-2.73%
1083148 Auroracoin (AUR)$0.026585$480,61918,078,320 AURLow Vol-13.55%
10843482 Teloscoin (TELOS)$0.004268$480,316112,530,936 TELOS$6,6708.72%
10852537 Gems (GEM)$0.000415$478,7351,152,794,971 GEM$10,819-0.49%
10861070 Expanse (EXP)$0.045522$477,77010,495,278 EXP$292,94677.53%
10872516 MktCoin (MLM)$0.000393$475,2191,209,529,900 MLM$4,18211.49%
1088823 GeoCoin (GEO)$0.147916$470,4563,180,551 GEOLow Vol-6.13%
10892015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10903089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
10913596 Nerva (XNV)$0.027352$465,46117,017,723 XNVLow Vol-1.66%
10922629 Scala (XLA)$0.000054$464,9158,623,829,804 XLALow Vol-2.75%
10933869 Alpha Token (A)$0.017281$463,86826,842,657 ALow Vol-10.17%
10942462 AidCoin (AID)$0.010125$462,17645,647,599 AIDLow Vol-0.83%
10951019 Manna (MANNA)$0.000831$461,776555,551,817 MANNALow Vol34.86%
10962936 MTC Mesh Network (MTC)$0.001399$460,166328,995,476 MTC$3,835-0.61%
10973071 EUNO (EUNO)$0.017029$457,51526,866,510 EUNO$1,81434.93%
10982279 Playkey (PKT)$0.032754$455,98313,921,512 PKT$21,3084.25%
10992979 Linfinity (LFC)$0.000499$451,988905,666,529 LFC$862,1040.63%
11003893 NOW Token (NOW)$0.006654$451,10167,792,869 NOWLow Vol12.06%
11012718 PAL Network (PAL)$0.001019$446,902438,524,050 PAL$8,935-2.16%
11023285 Birake (BIR)$0.006397$446,63169,815,298 BIR$12,2562.91%
11033274 Carboneum [C8... (C8)$0.008684$445,75251,330,711 C8Low Vol0%
11043011 BitScreener T... (BITX)$0.002777$442,409159,323,740 BITX$21,2201.8%
11053203 Lobstex (LOBS)$0.025514$441,68517,311,283 LOBS$97,843-5.09%
11061869 Mao Zedong (MAO)$0.069093$439,6916,363,728 MAOLow Vol-1%
11073091 Sapien (SPN)$0.001985$439,546221,417,524 SPNLow Vol-5.4%
11082215 Energo (TSL)$0.000728$438,737602,378,920 TSL$7745.05%
11093694 INMAX (INX)$0.138607$436,5633,149,635 INX$43,555-9.18%
11102898 GoNetwork (GOT)$0.006060$436,31671,994,620 GOT$52,781-2.18%
11113455 DEEX (DEEX)$0.007711$435,87956,528,700 DEEX$2,4523.8%
11123141 Blockpass (PASS)$0.002603$435,346167,223,762 PASS$5,028-10.37%
1113633 ExclusiveCoin (EXCL)$0.076127$433,0435,688,404 EXCL$899-0.37%
11142724 Zippie (ZIPT)$0.001590$431,146271,196,892 ZIPTLow Vol-9.77%
11152352 Coinlancer (CL)$0.005409$430,63379,619,229 CL$60,7311.72%
11163821 Qredit (XQR)$0.000784$428,613546,902,983 XQR$1,99217.72%
11173795 ZEON (ZEON)$0.000017$427,51825,112,820,353 ZEON$41,520-6.24%
11183386 Actinium (ACM)$0.030835$425,83613,810,300 ACM$2,289-4.97%
11193779 CoTrader (COT)$0.000027$424,65415,728,056,896 COT$91,9202.16%
11201739 Miners' Rewar... (MRT)$0.042269$422,69310,000,000 MRT$7581.47%
11214233 Membrana (MBN)$0.008662$419,71048,452,433 MBN$28,343-5.28%
11222006 Cobinhood (COB)$0.001021$419,458410,999,847 COB$5,761-31.14%
11232030 REAL (REAL)$0.041673$419,05410,055,817 REALLow Vol2.58%
11242127 eBitcoin (EBTC)$0.022173$418,99818,897,126 EBTCLow Vol-1.06%
11252833 Ivy (IVY)$0.001330$418,787314,840,619 IVYLow Vol0%
11261109 Elite (1337)$0.000016$415,35126,485,715,820 1337Low Vol5.2%
11272363 Zap (ZAP)$0.003149$414,183131,534,257 ZAP$15,415-4.51%
11283148 MetaMorph (METM)$0.002895$410,252141,695,571 METM$47,9777.31%
11293210 MIB Coin (MIB)$0.007155$407,70456,984,063 MIB$8,937-0.88%
11302311 ACE (TokenStars) (ACE)$0.034325$407,26411,864,876 ACE$97,800-16.48%
11313248 AiLink Token (ALI)$0.000083$404,9324,863,404,986 ALI$25,336-5.1%
11323360 Eristica (ERT)$0.002347$404,839172,467,627 ERT$1,294-3.39%
11331606 Solaris (XLR)$0.235196$404,9061,721,569 XLRLow Vol-1.71%
11343649 Plus-Coin (NPLC)$0.000741$402,081542,807,836 NPLC$8021.45%
11352598 Banyan Network (BBN)$0.000653$398,957610,736,186 BBN$10,138-41.61%
11362508 DCORP Utility (DRPU)$0.112941$398,7223,530,373 DRPULow Vol3.88%
11372330 Pylon Network (PYLNT)$0.867595$398,681459,524 PYLNTLow Vol-3.29%
11381611 DubaiCoin (DBIX)$0.093201$397,3304,263,172 DBIX$563-2.65%
11392272 Soma (SCT)$0.040619$396,9129,771,527 SCT$750,927-1.29%
11403986 StakeCubeCoin (SCC)$0.224528$395,6011,761,925 SCC$1,5254.7%
11413158 ZCore (ZCR)$0.082412$394,6164,788,306 ZCR$1,159-7.81%
1142168 Uniform Fisca... (UFO)$0.000102$390,9983,830,247,512 UFOLow Vol-1.27%
1143217 Bela (BELA)$0.009219$389,69842,271,302 BELALow Vol-0.93%
11443774 Maincoin (MNC)$0.001806$388,066214,877,278 MNC$15,789-9.45%
11451123 OBITS (OBITS)$0.025087$383,93815,304,286 OBITS$923-12.75%
11461002 Sprouts (SPRTS)$2.4e-08$380,59415,717,841,281,200 SPRTSLow Vol-0.83%
11472664 CryCash (CRC)$0.079984$377,3574,717,936 CRC$1,31427.57%
11481833 ToaCoin (TOA)$0.000102$376,9953,693,926,747 TOALow Vol-1.24%
11493947 HashNet BitEco (HNB)$0.012628$374,29729,640,456 HNB$23,85425.04%
11501762 Ergo (EFYT)$0.938678$372,937397,300 EFYT$1,234-3.9%
11513118 Graviocoin (GIO)$0.000387$370,686957,833,139 GIO$782-2.41%
11522985 ARBITRAGE (ARB)$0.088335$369,5174,183,135 ARBLow Vol179.92%
11532126 FlypMe (FYP)$0.020921$369,01617,638,681 FYPLow Vol-1.3%
11543101 OptiToken (OPTI)$0.013290$368,21927,707,045 OPTILow Vol-1.13%
11551999 Kolion (KLN)$0.611939$367,163599,999 KLN$13,738-2.76%
11563592 Coin Lion (LION)$0.011388$366,97632,226,096 LIONLow Vol-2.19%
11572295 Starbase (STAR)$0.001945$364,742187,500,000 STAR$1,942-1.07%
1158799 SmileyCoin (SMLY)$0.000014$363,54125,960,250,000 SMLYLow Vol-12.4%
11592929 Truegame (TGAME)$0.004396$363,03882,575,464 TGAME$37,3922.09%
11603370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11613825 PUBLYTO Token (PUB)$0.000241$361,4171,497,764,594 PUBLow Vol19.44%
1162870 Pura (PURA)$0.002042$359,582176,124,814 PURALow Vol-5.97%
11633763 ODUWA (OWC)$0.152529$358,4212,349,850 OWC$70,2122.77%
11644124 EOS TRUST (EOST)$0.000048$357,4477,518,810,122 EOST$5,11321.38%
11653240 Ethersocial (ESN)$0.010002$351,48535,142,617 ESNLow Vol-5.16%
11662327 Olympus Labs (MOT)$0.009094$350,13438,500,000 MOTLow Vol-2.66%
11673612 Business Cred... (BCAC)$0.000997$350,057351,088,319 BCAC$29,646-2.65%
11683492 Vetri (VLD)$0.001389$348,783251,160,100 VLDLow Vol12.46%
1169914 Sphere (SPHR)$0.027868$347,91712,484,344 SPHRLow Vol-0.29%
11704091 PIXEL (PXL)$0.005884$347,27459,024,231 PXL$258,652-3.54%
11712555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11722601 1World (1WO)$0.016368$343,43120,981,451 1WOLow Vol-32.55%
11732547 Experty (EXY)$0.012658$342,87627,088,352 EXY$32,0875.67%
11741962 BUZZCoin (BUZZ)$0.000017$341,55720,000,000,000 BUZZLow Vol6.08%
11752836 Bigbom (BBO)$0.001007$341,299338,947,891 BBO$306,1427.73%
11763373 Bethereum (BETHER)$0.000696$340,751489,335,771 BETHER$23,0353.66%
11773166 Bitcoin Incog... (XBI)$0.030905$339,71410,992,343 XBI$18,990-8.02%
11782893 On.Live (ONL)$0.015666$338,73021,622,215 ONL$5261.28%
11792479 Equal (EQL)$0.001028$334,821325,710,273 EQL$66,254-5.72%
11801967 Indorse Token (IND)$0.008884$332,98337,480,419 INDLow Vol32.92%
11811694 Sumokoin (SUMO)$0.032992$332,88010,089,780 SUMO$1,4722.28%
11821731 GlobalToken (GLT)$0.003935$329,99183,853,100 GLTLow Vol-1%
11833786 Lunes (LUNES)$0.002174$327,724150,728,538 LUNES$577-8.32%
11843362 Auxilium (AUX)$0.002905$326,978112,542,674 AUX$5,02459.92%
11852568 JET8 (J8T)$0.000399$326,973819,285,259 J8T$1,46114.05%
11861089 ParallelCoin (DUO)$1.04$326,212314,719 DUOLow Vol-3.23%
118787 FedoraCoin (TIPS)$0.000002$326,102212,269,865,434 TIPS$1,1161.56%
11883423 Sharpay (S)$0.000313$322,4981,030,302,597 S$2,96310.25%
11892614 BlitzPredict (XBP)$0.000868$321,598370,569,838 XBP$1,075-0.24%
11901991 Rivetz (RVT)$0.012186$319,80826,244,468 RVTLow Vol-0.8%
11913189 Mainstream Fo... (MFTU)$0.000297$318,9891,075,139,615 MFTULow Vol6.37%
11924200 ChainX (PCX)$2.15$318,458147,993 PCX$455,705-1.17%
1193920 SounDAC (XSD)$0.021666$315,93614,581,806 XSD$1,3545.15%
11941605 Universe (UNI)$0.003981$314,07078,888,534 UNILow Vol-1.27%
11953119 Alchemint Sta... (SDS)$0.000987$313,873317,946,798 SDS$2,3870.98%
11962594 LatiumX (LATX)$0.002982$312,810104,906,901 LATX$99,090-2.37%
11972658 SyncFab (MFG)$0.001701$312,162183,517,632 MFG$62,624-4.11%
11981380 LoMoCoin (LMC)$0.001123$311,808277,681,065 LMCLow Vol-9.4%
11991464 Internet of P... (IOP)$0.023101$310,97213,461,469 IOP$2,789-6.42%
12002333 FidentiaX (FDX)$0.002957$310,517105,000,000 FDX$9,4344.96%
12014286 ZENZO (ZNZ)$0.032266$310,0179,608,137 ZNZLow Vol-4.95%
12022144 SHIELD (XSH)$0.000602$308,787512,973,375 XSH$1,167-0.18%
12032646 AdHive (ADH)$0.002347$308,302131,376,614 ADHLow Vol26.91%
12043245 Ubcoin Market (UBC)$0.000901$308,271342,272,358 UBC$2,442-3.75%
12052465 Blockport (BPT)$0.005771$308,19253,402,933 BPT$84,617-0.34%
12061894 The ChampCoin (TCC)$0.001746$306,785175,749,859 TCC$8,6622.12%
12074051 Parachute (PAR)$0.000886$306,563345,884,230 PAR$1,77813.92%
12083611 Noir (NOR)$0.015207$306,25020,139,218 NORLow Vol44.6%
12094207 Birdchain (BIRD)$0.002070$305,907147,803,919 BIRD$10,438-14.21%
12101714 EncryptoTel [... (ETT)$0.004922$305,80162,131,190 ETTLow Vol-11.87%
12112582 LALA World (LALA)$0.001223$304,845249,332,879 LALALow Vol0%
12122260 Bulwark (BWK)$0.020412$304,51214,918,590 BWKLow Vol2.16%
1213948 AudioCoin (ADC)$0.000310$303,889980,733,271 ADCLow Vol0%
12143908 Decimated (DIO)$0.005757$303,10852,649,055 DIOLow Vol32.68%
12153177 Seal Network (SEAL)$0.000588$302,689515,110,690 SEALLow Vol-16.99%
12163315 Playgroundz (IOG)$0.010548$301,10528,545,120 IOG$584-11.32%
12171578 Zero (ZER)$0.043385$301,1466,941,285 ZER$721-3.3%
12182976 Ryo Currency (RYO)$0.020913$296,06814,157,388 RYOLow Vol0.79%
12191704 eBoost (EBST)$0.002937$293,68799,990,002 EBST$15,562-22.63%
12203907 BitCash (BITC)$0.024531$293,82711,977,724 BITC$1,270-4.46%
1221894 Neutron (NTRN)$0.007452$291,53339,121,694 NTRNLow Vol0.1%
12221466 Hush (HUSH)$0.051648$291,3825,641,700 HUSHLow Vol-4.14%
12231995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
12242920 0xcert (ZXC)$0.000868$288,677332,736,325 ZXC$43,047-7.18%
122550 Emerald Crypto (EMD)$0.015007$286,89219,117,129 EMDLow Vol0%
12264035 Honest (HNST)$0.008470$286,77633,859,524 HNST$19,980-1.49%
12272110 Dovu (DOV)$0.000715$285,770399,758,698 DOVLow Vol-10.08%
12282961 Relex (RLX)$0.000153$283,5251,848,854,013 RLXLow Vol-1.03%
12292957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12303639 PlayGame (PXG)$0.000312$273,948877,999,855 PXG$16,822-4.09%
12312374 BitDegree (BDG)$0.000750$273,425364,570,570 BDGLow Vol-3.2%
12323935 Sparkpoint (SRK)$0.000108$272,8502,515,707,254 SRK$59,5967.04%
1233629 Magi (XMG)$0.029924$272,1549,094,848 XMGLow Vol1.19%
12342166 Ties.DB (TIE)$0.006634$270,79740,820,992 TIELow Vol3.9%
12353452 Ether-1 (ETHO)$0.007664$270,33835,273,373 ETHO$21,8191.12%
123613 Ixcoin (IXC)$0.012744$268,76721,089,691 IXCLow Vol1.33%
12373354 TRONCLASSIC (TRXC)$5.7e-07$267,075465,107,478,370 TRXC$2,33452.69%
12382422 IDEX Membership (IDXM)$133.42$266,8352,000 IDXM$5183.01%
12392151 Autonio (NIO)$0.002497$265,050106,160,010 NIOLow Vol0.04%
12402185 Lethean (LTHN)$0.000372$264,975713,022,509 LTHNLow Vol6.68%
12412729 TEAM (TokenSt... (TEAM)$0.022313$264,35511,847,457 TEAM$11,508-12.85%
124256 Zetacoin (ZET)$0.001551$264,114170,281,682 ZET$12,084-5.72%
1243145 DopeCoin (DOPE)$0.002246$262,411116,845,228 DOPELow Vol20.67%
12443913 Titan Coin (TTN)$0.000306$260,740851,606,448 TTNLow Vol47.77%
12452520 Jesus Coin (JC)$0.000014$260,49517,979,550,689 JCLow Vol-0.88%
12463431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol0.11%
12471590 Mercury (MER)$0.002558$255,801100,000,000 MERLow Vol-3.3%
12483943 NEOX (NEOX)$0.238328$255,4171,071,703 NEOX?0%
1249366 BitSend (BSD)$0.010286$252,31124,529,150 BSDLow Vol-3.36%
12502889 Bob's Repair (BOB)$0.001354$248,587183,640,758 BOB$312,946-2%
1251638 Trollcoin (TROLL)$0.000408$241,465591,351,986 TROLLLow Vol-1.27%
12523206 Mithril Ore (MORE)$18.93$241,38512,752 MORE$5111.57%
12533302 UChain (UCN)$0.000790$241,209305,346,957 UCN$71,346-0.4%
12542708 Crowd Machine (CMCT)$0.000510$239,904470,164,800 CMCT$4,974-2.62%
12553215 Gentarium (GTM)$0.065507$239,5633,657,049 GTMLow Vol22.06%
1256606 FoldingCoin (FLDC)$0.000306$238,503778,797,162 FLDCLow Vol-1.27%
12574105 CoinMetro Token (XCM)$0.027937$237,4658,500,000 XCM$19,995-7%
12583002 Master Contra... (MCT)$0.000418$237,019567,499,990 MCT$43,7091.37%
12593426 Incodium (INCO)$0.000025$236,6419,348,125,117 INCOLow Vol-0.45%
12601686 EquiTrader (EQT)$0.018686$235,46812,601,209 EQTLow Vol0%
12611522 FirstCoin (FRST)$0.007531$235,00931,207,528 FRSTLow Vol0%
12624165 CREDIT (CREDIT)$0.000017$234,55813,751,998,944 CREDIT$103,984-0.46%
1263181 Zeitcoin (ZEIT)$0.000006$233,79636,971,236,353 ZEITLow Vol12.75%
12641387 VeriumReserve (VRM)$0.099530$233,9522,350,578 VRM$563-7.08%
12653700 Centauri (CTX)$0.005511$233,62142,390,778 CTXLow Vol24.44%
12663818 GoPower (GPT)$0.002872$233,24681,227,046 GPTLow Vol-11.48%
1267960 FujiCoin (FJC)$0.000102$231,7712,270,899,641 FJCLow Vol0%
12683220 DAV Coin (DAV)$0.000364$231,272635,394,814 DAV$3,732-9.48%
12692413 Ethouse (HORSE)$0.002090$231,150110,618,782 HORSELow Vol21.87%
1270389 Startcoin (START)$0.005104$230,09145,079,785 STARTLow Vol-6.89%
12713132 EtherGem (EGEM)$0.011771$229,32719,483,114 EGEM$10,161-0.86%
12723094 Scorum Coins (SCR)$0.007827$229,06829,265,075 SCR$25,435-0.34%
12731257 LanaCoin (LANA)$0.000206$227,1271,102,447,470 LANALow Vol0%
12743730 The Currency ... (TCAT)$0.001857$226,427121,947,853 TCAT$43,054-1.48%
12753179 Arbidex (ABX)$0.010988$223,63720,353,495 ABX$50,4702.28%
12762680 HBZ coin (HBZ)$0.000228$222,843978,845,690 HBZ$25,346-2.28%
12773230 VULCANO (VULC)$0.000920$222,091241,450,731 VULC$1,157-25.87%
12782452 Tokenbox (TBX)$0.019441$221,51311,393,882 TBX$19,0282.13%
12792065 XGOX (XGOX)$0.000093$220,1162,379,530,425 XGOXLow Vol-1.13%
1280151 Pesetacoin (PTC)$0.001548$215,893139,433,484 PTCLow Vol0%
12812754 HeroNode (HER)$0.000201$215,7991,074,244,081 HER$13,033-0.42%
12822528 Dether (DTH)$0.002525$214,59785,000,000 DTH$6895.77%
12833058 eSDChain (SDA)$0.002034$214,438105,446,439 SDA$1,8414.9%
12844062 Bayan Token (BYT)$0.893313$212,847238,267 BYT$513-1.29%
12853369 Kuende (KUE)$0.000324$212,574656,976,252 KUE$7812.97%
12862042 HelloGold (HGT)$0.000807$212,320263,034,654 HGT$60,971-5.85%
12872002 TrezarCoin (TZC)$0.001225$211,386172,602,600 TZCLow Vol-8.85%
12882660 Aditus (ADI)$0.000897$209,984234,110,888 ADI$57,541-2.43%
1289128 Maxcoin (MAX)$0.003414$209,79561,445,805 MAXLow Vol0%
12901629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
1291853 LiteDoge (LDOGE)$0.000013$207,66616,402,987,992 LDOGELow Vol-0.8%
1292869 Crave (CRAVE)$0.009450$207,61021,970,260 CRAVE$54925.43%
12932334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
12941032 TransferCoin (TX)$0.025508$205,7068,064,269 TXLow Vol17.74%
12952414 RealChain (RCT)$0.000494$205,045414,943,130 RCT$32,55321.05%
12963080 Commercium (CMM)$0.004628$204,99744,297,172 CMMLow Vol0.2%
12972056 PiplCoin (PIPL)$0.002441$203,72483,444,258 PIPL$6,7134.69%
12982779 Level Up Coin (LUC)$0.000204$203,488996,923,370 LUC$52138.43%
12991510 CryptoCarbon (CCRB)$0.008234$203,30824,690,718 CCRB$23,9736.13%
13001845 IXT (IXT)$0.005646$201,99735,778,844 IXTLow Vol2.83%
13011988 Lampix (PIX)$0.001476$199,757135,322,017 PIXLow Vol47.17%
13023028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol1.9%
13032089 ClearPoll (POLL)$0.028168$197,1766,999,991 POLLLow Vol-26.37%
13041678 InsaneCoin (INSN)$0.008269$196,90423,813,428 INSNLow Vol0.49%
13053262 CYCLEAN (CCL)$0.000290$196,776678,451,267 CCLLow Vol-9.58%
13061251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13071745 Dinastycoin (DCY)$0.000103$195,4771,893,651,046 DCYLow Vol0%
13084008 Bitcoin CZ (BCZ)$0.080298$193,6162,411,227 BCZ$4,870-3.86%
13091299 PutinCoin (PUT)$0.000234$192,430822,083,490 PUTLow Vol13.13%
13103488 Gravity (GZRO)$0.000104$192,3821,855,998,442 GZROLow Vol0%
13113643 TENA (TENA)$0.070420$187,7802,666,573 TENA$7,082-24.33%
13123932 Connect Coin (XCON)$0.004799$187,13138,996,796 XCON$1,010-13.13%
13132521 BioCoin (BIO)$0.000220$186,073845,785,803 BIOLow Vol0%
13142854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13153380 WIZBL (WBL)$0.001225$183,704150,000,000 WBLLow Vol5.03%
13161702 Version (V)$0.000311$182,975588,729,490 VLow Vol0.2%
13171777 CryptoPing (PING)$0.018343$182,5539,952,089 PINGLow Vol1.69%
13181787 Jetcoin (JET)$0.024700$182,4817,388,005 JET$14,374-5.58%
13191249 Elcoin (EL)$0.016231$181,93311,208,967 EL$602-14.06%
13202368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13211752 Goodomy (GOOD)$0.000290$180,216620,508,777 GOODLow Vol0%
13222249 Eroscoin (ERO)$0.000959$179,174186,744,000 ERO$2,281-47.29%
13231008 Capricoin (CPC)$0.089846$178,7981,990,045 CPC$33,233-4.79%
13243024 Arionum (ARO)$0.001123$178,981159,429,300 ARO$33,745-5.13%
13251582 Netko (NETKO)$0.020794$178,1768,568,665 NETKOLow Vol0.06%
13262774 Invacio (INV)$0.006051$178,02729,420,513 INV$3,599-6.62%
13271882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13281004 Helleniccoin (HNC)$0.002552$177,36769,499,900 HNCLow Vol-1.27%
13293171 HeartBout (HB)$0.003318$176,49453,195,267 HB$12,646-5.07%
13302240 SoMee.Social (ONG)$0.002880$175,71061,000,000 ONG$5658.51%
1331322 Energycoin (ENRG)$0.001429$174,821122,325,446 ENRGLow Vol-18.69%
13323128 SiaCashCoin (SCC)$0.000022$174,7128,067,473,801 SCC$17,956-13.14%
13332271 Verify (CRED)$0.012922$174,56613,508,864 CREDLow Vol-54.44%
13342764 Silent Notary (SNTR)$0.000002$174,11383,470,521,339 SNTR$42,179-5.1%
13353511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
13361185 TrumpCoin (TRUMP)$0.026207$173,0836,604,387 TRUMPLow Vol-3.01%
133735 Phoenixcoin (PXC)$0.002367$172,42972,850,425 PXCLow Vol-5.46%
13382884 FSBT API Token (FSBT)$0.048778$171,1893,509,535 FSBT$20,2170.86%
13393523 SnodeCoin (SND)$0.004899$170,98534,903,474 SND$1,122-14.89%
13403894 Crypto Sports (CSPN)$0.095190$169,8431,784,247 CSPNLow Vol-26.93%
13411616 Matchpool (GUP)$0.002252$168,88075,000,000 GUP$1,052-3.02%
13423856 SF Capital (SFCP)$0.003849$168,25043,712,287 SFCP$1,097-5.12%
13431279 PWR Coin (PWR)$0.000017$167,0319,664,500,811 PWRLow Vol1.56%
13443422 SHPING (SHPING)$0.000204$167,029820,561,742 SHPINGLow Vol-6.38%
13453755 Moneynet (MNC)$0.000042$166,3063,941,794,918 MNCLow Vol-0.45%
1346990 Bitzeny (ZNY)$0.002192$165,74175,614,500 ZNYLow Vol-12.85%
13471191 Memetic / Pep... (MEME)$0.005512$164,67729,873,823 MEME$1,231-0.57%
13482870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13492704 Transcodium (TNS)$0.003064$164,06453,553,571 TNS$32,952-47.36%
13501799 Rupee (RUP)$0.004563$163,87835,917,300 RUPLow Vol0.29%
13512426 ShareX (SEXC)$0.000253$163,627645,515,075 SEXCLow Vol-2.85%
13523343 ANON (ANON)$0.021541$163,5777,593,802 ANONLow Vol5.83%
13532172 Emphy (EPY)$0.020659$163,5177,915,125 EPYLow Vol-5.63%
1354276 Bitstar (BITS)$0.007916$163,02120,593,917 BITSLow Vol0%
13552703 BetterBetting (BETR)$0.000867$162,592187,527,367 BETR$10,059-1.27%
13563472 JSECOIN (JSE)$0.000364$161,478443,479,880 JSELow Vol24.33%
13572420 Nitro (NOX)$0.001688$160,45695,077,153 NOX$524-0.12%
13581120 DraftCoin (DFT)$0.018375$159,3188,670,494 DFTLow Vol-0.72%
13593630 Hercules (HERC)$0.003536$158,98844,968,656 HERC$3,892-0.39%
13601156 Yocoin (YOC)$0.000430$158,797369,659,255 YOC$1,241-12.79%
13611878 Shadow Token (SHDW)$0.022663$158,6407,000,000 SHDWLow Vol0%
13621216 EDRCoin (EDRC)$0.053287$156,1952,931,224 EDRCLow Vol-2.76%
13632611 Spectiv (SIG)$0.000642$154,821241,089,723 SIG$56255.27%
13642005 Obsidian (ODN)$0.002227$153,71169,036,118 ODNLow Vol0%
13653006 Niobio Cash (NBR)$0.001125$151,082134,346,940 NBRLow Vol-1.12%
13661873 Blocktix (TIX)$0.003743$149,70940,000,000 TIXLow Vol7%
1367921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
13681495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
13692683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13703674 Globatalent (GBT)$0.000296$147,577499,046,913 GBT$9,1488.58%
13712464 Devery (EVE)$0.002317$145,80162,918,075 EVELow Vol105.66%
137216 WorldCoin (WDC)$0.001217$145,600119,606,941 WDCLow Vol-1.05%
13731852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
13742200 GoByte (GBX)$0.039549$144,0293,641,736 GBX$5,257-2.08%
13753439 iDealCash (DEAL)$0.000102$143,8731,406,898,967 DEALLow Vol-1.1%
13761148 EverGreenCoin (EGC)$0.010175$142,67214,022,310 EGCLow Vol0%
13773668 ProxyNode (PRX)$0.001123$141,897126,396,147 PRXLow Vol3.56%
13783684 Bitcoiin (B2G)$0.002664$140,54052,761,896 B2GLow Vol2.47%
1379525 HyperStake (HYP)$0.000102$140,5381,376,719,887 HYPLow Vol-1.27%
13802990 EXMR (EXMR)$0.011881$139,67511,756,612 EXMR$52210.08%
13812695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol2.86%
13822922 Atonomi (ATMI)$0.000280$137,695492,615,787 ATMI$1,793-6.88%
1383951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
13842491 Travelflex (TRF)$0.001738$137,12678,905,322 TRFLow Vol-1.41%
13851969 Sociall (SCL)$0.008165$136,46416,714,020 SCLLow Vol-12.93%
13863652 bitcoin2network (B2N)$0.000103$136,2761,326,150,410 B2N?0%
13871617 Ultimate Secu... (USC)$0.013169$136,20410,343,113 USCLow Vol71.75%
13882963 View (VIEW)$0.003878$136,08035,088,298 VIEWLow Vol-1%
13893409 Etheera (ETA)$0.000019$135,8427,185,740,244 ETALow Vol-0.02%
139018 Digitalcoin (DGC)$0.003980$133,46833,532,523 DGCLow Vol-1.22%
13913195 Credit Tag Chain (CTC)$0.002249$133,35259,299,732 CTCLow Vol0%
13922196 Sugar Exchange (SGR)$0.002960$133,33045,048,718 SGRLow Vol-13.99%
1393506 CannabisCoin (CANN)$0.001721$132,90477,231,176 CANNLow Vol-65.75%
13943278 PENG (PENG)$0.000019$132,8357,133,731,035 PENGLow Vol-7.37%
13951961 imbrex (REX)$0.015293$132,4458,660,756 REXLow Vol7.34%
13961662 Condensate (RAIN)$0.000104$132,4371,278,219,595 RAINLow Vol0%
13972486 Speed Mining ... (SMS)$1.26$131,994104,680 SMSLow Vol0%
13981643 WavesGo (WGO)$0.017153$131,6617,675,474 WGOLow Vol0%
13992773 GINcoin (GIN)$0.018409$130,1887,071,910 GIN$14,8410.23%
14004142 Cubiex (CBIX)$0.006564$129,41519,716,937 CBIX$19,231-9.91%
14013106 PKG Token (PKG)$0.000014$129,3538,969,257,745 PKG$20,8690.75%
14021803 PeepCoin (PCN)$0.000002$129,06765,270,470,387 PCNLow Vol11.09%
14032142 FORCE (FOR)$0.000919$129,067140,516,265 FORLow Vol-25.82%
1404719 TittieCoin (TIT)$0.000102$128,6041,259,816,434 TITLow Vol-39.76%
1405502 Carboncoin (CARBON)$0.000008$128,21615,392,022,544 CARBONLow Vol0%
14063256 Bitether (BTR)$0.002245$127,38656,735,293 BTR$4,421-27.62%
14073764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14083805 BoatPilot Token (NAVY)$0.001712$126,44473,863,346 NAVY$1,553-4%
14092504 Iungo (ING)$0.003158$126,33740,000,000 ING$55412.88%
14102255 Social Send (SEND)$0.003228$124,85838,677,760 SENDLow Vol-8.11%
14113436 SIMDAQ (SMQ)$0.007063$124,47817,623,189 SMQLow Vol-0.39%
14123051 Bitblocks (BBK)$0.001057$124,407117,736,710 BBKLow Vol2.07%
14133793 Galilel (GALI)$0.006747$123,17418,255,166 GALILow Vol0.03%
14143741 EurocoinToken (ECTE)$0.073759$123,1211,669,242 ECTE$13,45785.39%
14151902 MyBit (MYB)$0.000797$122,669153,906,948 MYB$5432.63%
14162923 XMCT (XMCT)$0.001181$121,983103,319,790 XMCT$584-0.95%
14172672 SRCOIN (SRCOIN)$0.000024$121,7555,052,048,084 SRCOINLow Vol-10.14%
14181503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14191888 InvestFeed (IFT)$0.000630$120,651191,381,257 IFTLow Vol0%
14201736 Unify (UNIFY)$0.006635$120,66418,185,085 UNIFY$2,883-1.44%
14211247 AquariusCoin (ARCO)$0.048489$120,1182,477,239 ARCOLow Vol-6.1%
1422954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14233469 TrueDeck (TDP)$0.003908$120,05230,717,516 TDP$24,870-8.77%
14243885 WPP TOKEN (WPP)$0.000424$119,991283,034,771 WPP$6172.17%
14253399 Wispr (WSP)$0.003907$119,95930,705,063 WSPLow Vol0%
14262956 Narrative (NRVE)$0.002880$119,72541,563,989 NRVELow Vol-16.96%
14273372 Repme (RPM)$0.000002$119,14162,042,311,333 RPM$5641.57%
1428290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14292747 BlockMesh (BMH)$0.000434$118,569273,039,971 BMHLow Vol-11.39%
14302980 WABnetwork (WAB)$0.000013$118,3838,806,754,266 WABLow Vol-60.35%
14311917 bitqy (BQ)$0.000038$118,1363,112,670,515 BQLow Vol0%
14322684 Aphelion (APH)$0.002351$117,55250,000,000 APH$20,665-37.21%
1433730 GCN Coin (GCN)$6.8e-07$116,933171,575,697,500 GCNLow Vol-5.5%
14341439 AllSafe (ASAFE)$0.014804$116,7167,884,169 ASAFELow Vol-3.92%
1435275 PopularCoin (POP)$0.000029$116,2053,964,961,467 POPLow Vol-14.78%
14361175 Rubies (RBIES)$0.011127$115,88910,415,252 RBIESLow Vol-1.27%
14372269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14381276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14393043 PitisCoin (PTS)$0.000208$113,593547,196,117 PTSLow Vol0%
14403104 Giant (GIC)$0.019384$112,6635,812,113 GIC$2,1612.94%
1441977 GravityCoin (GXX)$0.043772$112,1602,562,361 GXX$2,072-7.15%
14423708 Exosis (EXO)$0.422923$110,878262,171 EXO$25,332-2.22%
14432048 Ethereum Cash (ECASH)$0.007858$110,80414,100,000 ECASHLow Vol-1.29%
14442288 Worldcore (WRC)$0.000619$110,240178,103,291 WRCLow Vol-1.13%
14452012 Voise (VOISE)$0.000200$110,096549,336,806 VOISELow Vol292.59%
14463487 Pedity (PEDI)$0.000080$110,0101,368,610,817 PEDILow Vol-1.89%
14473615 HyperQuant (HQT)$0.001234$109,91989,083,368 HQT$240,5312.53%
14483068 BitcoiNote (BTCN)$0.010199$109,41010,727,670 BTCN$2,9031.47%
14492221 VoteCoin (VOT)$0.001720$109,30663,556,000 VOTLow Vol5.07%
14502256 Bonpay (BON)$0.009593$108,31311,290,301 BON$8,588-0.38%
14513018 Kalkulus (KLKS)$0.006534$108,27716,571,558 KLKS$66,7695.32%
14522237 EventChain (EVC)$0.003447$107,73131,250,497 EVC$4,571-12.81%
1453331 Litecoin Plus (LCP)$0.042772$107,4732,512,690 LCP$1,865-33.85%
14543027 Webcoin (WEB)$0.002637$107,31740,691,144 WEB$75,24117.86%
14552622 ClearCoin (XCLR)$0.000203$107,155527,873,733 XCLRLow Vol53.38%
14562589 Guaranteed Et... (GETX)$0.000357$107,143300,000,000 GETXLow Vol12.32%
14572236 MyWish (WISH)$0.017662$106,9926,057,664 WISHLow Vol-13.05%
14583449 MMOCoin (MMO)$0.001789$106,32059,416,008 MMO$15,0413.3%
14592436 RefToken (REF)$0.105618$106,1461,005,000 REFLow Vol1.56%
146037 Megacoin (MEC)$0.002756$105,38638,235,975 MECLow Vol-42.05%
14614070 Gexan (GEX)$0.090912$104,8851,153,703 GEX$76,80224.3%
14621754 Bitradio (BRO)$0.013271$104,0807,842,856 BROLow Vol-2.13%
14633672 DogeCash (DOGEC)$0.028779$104,0343,614,880 DOGEC$818-5.23%
14641066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14651434 Advanced Tech... (ARC)$0.003981$103,81826,077,174 ARCLow Vol-1.91%
14664154 Asian Dragon (AD)$0.001728$103,72860,017,415 ADLow Vol1.56%
14671722 More Coin (MORE)$0.051449$102,8982,000,000 MORELow Vol-3.21%
14682825 Naviaddress (NAVI)$0.000423$102,705242,550,845 NAVILow Vol4.63%
14693480 StrongHands M... (SHMN)$0.068975$102,6561,488,305 SHMNLow Vol-10.05%
14703751 Stakinglab (LABX)$0.253163$102,571405,158 LABXLow Vol2.64%
14712372 CDX Network (CDX)$0.003143$102,30332,546,000 CDXLow Vol13.06%
14723933 SwiftCash (SWIFT)$0.001021$102,274100,212,075 SWIFTLow Vol-8.65%
14732984 Newton Coin P... (NCP)$5.7e-07$102,178180,271,887,521 NCPLow Vol-1.83%
147414 BitBar (BTB)$2.39$102,05742,723 BTBLow Vol-4.7%
14753112 Bitnation (XPAT)$0.000004$99,57925,927,679,870 XPATLow Vol1.57%
14763149 NetKoin (NTK)$0.000022$99,4854,453,537,916 NTK$525-3.13%
1477597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
14782617 IP Exchange (IPSX)$0.000104$98,068943,181,787 IPSXLow Vol0%
14793363 WXCOINS (WXC)$0.017553$97,9935,582,629 WXCLow Vol-1.03%
14803959 ALLUVA (ALV)$0.011520$97,9508,502,624 ALVLow Vol28.17%
14812944 Elysian (ELY)$0.000998$97,76997,966,210 ELY$28,8794.73%
14823621 BitNautic Token (BTNT)$0.006634$97,05614,630,647 BTNT$705,879-3.56%
14834255 CryptoAds Mar... (CRAD)$0.066172$97,0041,465,943 CRAD$4,546-41.68%
1484911 Advanced Inte... (AIB)$0.002947$96,80632,852,523 AIBLow Vol4.94%
14853810 Ethereum Gold... (ETGP)$0.000019$95,6674,976,571,479 ETGPLow Vol-7.54%
1486175 Photon (PHO)$0.000003$95,42130,306,170,554 PHOLow Vol2.33%
14874163 Hype Token (HYPE)$0.002180$95,40643,771,158 HYPE$3,4530.33%
14882649 DeviantCoin (DEV)$0.006173$95,36815,448,969 DEVLow Vol-4.45%
14892419 Profile Utili... (PUT)$0.002102$95,19145,289,804 PUT$10,1943.37%
14901725 Adelphoi (ADL)$0.004594$95,19120,722,224 ADLLow Vol-9.84%
14911985 Chronologic (DAY)$0.103258$94,225912,519 DAYLow Vol1.5%
14921465 Veros (VRS)$0.003054$93,97330,765,554 VRS$7,40611.27%
14931542 Golos Gold (GBG)$0.007364$93,85812,745,599 GBG?0.31%
14941931 Opus (OPT)$0.000670$93,784140,080,549 OPTLow Vol-7.5%
14952580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
14963247 Fire Lotto (FLOT)$0.003368$92,55627,481,717 FLOTLow Vol-2.89%
14972103 Intelligent T... (ITT)$0.009353$91,7959,814,899 ITTLow Vol1.2%
14983427 Agrolot (AGLT)$0.001997$91,38545,751,539 AGLT$1,3328.43%
14993159 Apollon (XAP)$0.000612$90,986148,585,276 XAPLow Vol-1.29%
15003207 Social Activi... (SAT)$0.000714$90,706126,967,463 SATLow Vol35.18%
15012752 Datarius Credit (DTRC)$0.000710$90,655127,756,071 DTRCLow Vol6.59%
15023381 Civitas (CIV)$0.012618$88,8517,041,778 CIVLow Vol0%
15032717 BoutsPro (BOUTS)$0.001153$88,30476,615,188 BOUTS$35,567-1.42%
1504205 Bitcoin Scrypt (BTCS)$0.004956$87,30917,615,950 BTCSLow Vol26.09%
15053465 Alt.Estate token (ALT)$0.000120$87,212724,180,756 ALTLow Vol9%
1506625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15073361 Webchain (WEB)$0.000612$86,901141,913,686 WEBLow Vol-2.2%
15083603 Menlo One (ONE)$0.000288$86,531300,404,658 ONE$202,40224.59%
15093451 BLOC.MONEY (BLOC)$0.008063$86,52210,731,326 BLOC$541-17.6%
15103495 ModulTrade (MTRC)$0.002347$86,36636,793,319 MTRCLow Vol-1.29%
15113457 Iridium (IRD)$0.004593$86,18318,765,790 IRDLow Vol-5.71%
1512654 DigitalPrice (DP)$0.004339$85,82119,780,674 DPLow Vol0%
15133121 IGToken (IG)$0.000027$85,6453,149,646,088 IG$19,973-9.46%
15143656 Beacon (BECN)$0.008777$85,5829,750,688 BECNLow Vol-0.13%
15152701 TrustNote (TTT)$0.000275$85,270309,999,945 TTTLow Vol-16.69%
15163463 RPICoin (RPI)$0.000102$85,235835,166,062 RPILow Vol-49.04%
15172628 Rentberry (BERRY)$0.000282$84,916301,431,307 BERRYLow Vol-0.67%
15183479 MODEL-X-coin (MODX)$0.007042$84,86212,050,832 MODXLow Vol-1.29%
1519815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15203387 BLAST (BLAST)$0.001610$84,51152,475,900 BLASTLow Vol-2.98%
15213919 Doge Token (DOGET)$0.000009$83,6778,900,000,000 DOGETLow Vol1.11%
15222768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15232656 Daneel (DAN)$0.004082$82,63620,242,358 DANLow Vol-1.27%
15243644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol2.95%
1525703 Rimbit (RBT)$0.000414$81,846197,581,050 RBTLow Vol0%
15263008 Vivid Coin (VIVID)$0.013788$81,7775,931,036 VIVIDLow Vol9.22%
15272653 Auctus (AUC)$0.002697$80,49929,845,665 AUCLow Vol-0.48%
15282932 No BS Crypto (NOBS)$0.000064$80,2741,248,464,200 NOBS$4,0421.66%
15293952 IOTW (IOTW)$0.002408$80,07633,258,450 IOTW$321,002-0.48%
153061 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
15311933 Suretly (SUR)$0.336860$78,988234,484 SURLow Vol-0.03%
15322198 Viuly (VIU)$0.000102$78,779771,905,775 VIU$2,774-2.69%
15332445 Block Array (ARY)$0.001143$78,22368,430,738 ARYLow Vol50.54%
15341607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15351297 ChessCoin (CHESS)$0.001443$77,96054,032,769 CHESSLow Vol0%
15362557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15373627 Block-Logic (BLTG)$0.003368$77,12322,899,329 BLTGLow Vol80.96%
15381085 Swing (SWING)$0.017558$76,8534,377,082 SWINGLow Vol0.88%
15393613 Dash Green (DASHG)$0.032981$75,8792,300,683 DASHG$615-16.44%
15402940 Sp8de (SPX)$0.000010$74,7377,783,756,906 SPXLow Vol1.57%
15412751 FundRequest (FND)$0.001562$74,65747,782,545 FNDLow Vol0.04%
15423685 BTC Lite (BTCL)$0.003980$74,43118,700,000 BTCLLow Vol7.34%
15432749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15443497 Bitcoin Zero (BZX)$0.003482$74,12621,286,061 BZX$2,9281.38%
15451980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol-0.01%
15463953 Evedo (EVED)$0.010497$73,1106,964,771 EVED$6965.29%
15472230 Monkey Project (MONK)$0.009798$73,0877,459,700 MONKLow Vol-0.01%
15481390 Jin Coin (JIN)$0.007331$73,0229,960,402 JINLow Vol0%
15494188 Coinchase (CCH)$0.000042$72,8021,725,551,677 CCHLow Vol-1.45%
15503440 AirWire (WIRE)$0.000606$72,766120,058,126 WIRE$990-2.75%
15513414 ZeusNetwork (ZEUS)$0.000001$72,59470,000,000,000 ZEUSLow Vol0.3%
1552501 Cryptonite (XCN)$0.000102$72,326708,506,520 XCN$790-1.27%
15531165 Evil Coin (EVIL)$0.003415$71,77821,020,383 EVILLow Vol0%
15541254 PlatinumBAR (XPTX)$0.033074$71,4452,160,126 XPTXLow Vol-1.57%
15552093 Bitcoin Red (BTCRED)$0.003470$71,30820,550,001 BTCREDLow Vol1.83%
15562286 MicroMoney (AMM)$0.004478$70,65615,777,256 AMM$14,5553.15%
15573909 SPIDER VPS (SPDR)$0.024028$70,5642,936,783 SPDR$3,758-5.36%
15581136 Adzcoin (ADZ)$0.001429$70,09149,044,083 ADZLow Vol-9.45%
15593467 Helium (HLM)$0.012757$69,7695,468,932 HLMLow Vol12.17%
15602395 Ignition (IC)$0.068263$69,7111,021,210 ICLow Vol-28.43%
15612968 Bridge Protocol (BRDG)$0.000311$69,601224,088,259 BRDGLow Vol-24.38%
15629 Mincoin (MNC)$0.011941$69,5135,821,485 MNCLow Vol3.11%
15633056 Thore Cash (TCH)$0.001257$69,20655,056,178 TCH$54,590-3.66%
15642007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1565295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15663646 Herbalist Token (HERB)$0.000007$68,8349,499,999,999 HERB$19,505-2.21%
15673013 PRiVCY (PRIV)$0.004165$68,76416,508,939 PRIVLow Vol-0.85%
15681650 ProCurrency (PROC)$0.000661$68,260103,319,171 PROC$1,199-0.07%
15692565 StarterCoin (STAC)$0.000199$68,185342,007,189 STACLow Vol70.07%
15703876 EnterCoin (ENTRC)$0.022698$68,0943,000,000 ENTRC$3,579-2.62%
15711673 Minereum (MNE)$0.009800$67,5246,890,353 MNELow Vol1.55%
1572341 SuperCoin (SUPER)$0.001327$67,33950,743,083 SUPERLow Vol10.8%
15731763 BriaCoin (BRIA)$0.089679$66,670743,431 BRIA$5219.89%
15743760 Scanetchain (SWC)$0.000079$66,338839,506,297 SWCLow Vol145.29%
15751951 Vsync (VSX)$0.000413$66,289160,559,294 VSXLow Vol0%
15762679 Decentralized... (DML)$0.001047$65,97463,030,141 DML$21,3250.98%
15772367 Aigang (AIX)$0.002248$65,80029,274,567 AIX$1,2643.08%
15782848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
15793146 CyberFM (CYFM)$0.000001$63,00751,200,000,000 CYFM$733-51.28%
15801381 Bitcloud (BTDX)$0.002042$63,00530,860,313 BTDXLow Vol-6.05%
15813291 Bettex Coin (BTXC)$0.008981$61,4526,842,339 BTXCLow Vol-11.02%
1582513 Titcoin (TIT)$0.000930$60,58165,170,382 TITLow Vol0%
15833093 BBSCoin (BBS)$7.2e-07$60,44783,602,002,835 BBSLow Vol-18.95%
15843048 Bitcoin Turbo... (BTK)$0.000004$60,43916,715,091,821 BTK$738-15.74%
15853597 InterValue (INVE)$0.000470$60,111127,892,710 INVE$41,1470.85%
15861790 WomenCoin (WOMEN)$0.000001$60,05148,459,472,454 WOMENLow Vol0.91%
15872404 TOKYO (TOKC)$0.000220$59,999272,697,251 TOKCLow Vol112.58%
15882733 Freyrchain (FREC)$0.000119$59,608500,000,000 FRECLow Vol-5.27%
15893113 InterCrone (ICR)$0.003936$58,23214,793,793 ICRLow Vol12.04%
15901483 vSlice (VSL)$0.001735$57,94533,390,496 VSLLow Vol5.64%
15912258 Snovian.Space (SNOV)$0.000195$57,689296,507,198 SNOVLow Vol2.9%
1592813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
15932218 Magnet (MAG)$0.001225$57,43046,893,634 MAGLow Vol18.43%
15941588 Tokes (TKS)$0.042931$56,7971,322,984 TKSLow Vol-50.53%
15951671 iTicoin (ITI)$1.75$56,05532,000 ITILow Vol-0.36%
15963459 GoHelpFund (HELP)$0.004593$55,78712,147,167 HELP$36,1574.93%
15973021 International... (INCX)$0.000130$55,606428,755,167 INCX$41,101-1.37%
15982770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1599426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16003588 Absolute (ABS)$0.004277$54,84912,824,188 ABS$2,99123.15%
16014193 Dynamite (DYNMT)$0.289466$54,549188,448 DYNMT$17,1435.38%
16024069 Blockburn (BURN)$0.091783$54,163590,114 BURN$48,7291.23%
16031252 2GIVE (2GIVE)$0.000103$54,001522,063,780 2GIVELow Vol0%
16042180 bitJob (STU)$0.000612$53,77487,816,093 STULow Vol64.4%
16051830 SkinCoin (SKIN)$0.000609$53,69488,183,483 SKIN$2,99810.99%
16063833 HYPNOXYS (HYPX)$0.000003$53,60019,928,534,801 HYPXLow Vol-7.35%
16073619 BEAT (BEAT)$0.000432$53,546123,928,858 BEATLow Vol18.29%
1608778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16091033 GuccioneCoin (GCC)$0.002584$52,42320,285,537 GCCLow Vol-0.02%
16102509 EtherSportz (ESZ)$0.017221$51,6873,001,419 ESZLow Vol0%
16114168 Cashpayz Token (CPC)$0.028873$51,6841,790,062 CPC$1,4471.51%
1612978 Ratecoin (XRA)$0.000422$51,674122,449,162 XRALow Vol0%
16133604 SkyHub Coin (SHB)$0.104252$51,279491,878 SHB$2,131-1.72%
16142948 Jury.Online T... (JOT)$0.003668$50,86513,867,364 JOTLow Vol-7.59%
16153031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16163088 BitCoin One (BTCONE)$0.000533$50,62394,922,573 BTCONE$3,9418.96%
16174213 Uptrennd (1UP)$0.010938$49,7234,545,951 1UP$20,641-14.47%
16183045 OPCoinX (OPCX)$0.000306$49,503161,681,212 OPCXLow Vol-25.97%
16194178 CPUchain (CPU)$0.009552$49,1685,147,594 CPU$11,13353.93%
16203659 QUINADS (QUIN)$0.000004$49,15313,194,987,677 QUIN$26,1752.24%
16213377 GenesisX (XGS)$0.005613$49,0858,745,392 XGS$522-7.99%
16223331 CrowdWiz (WIZ)$0.006404$48,9557,644,589 WIZLow Vol-9.52%
16232942 Aegeus (AEG)$0.001380$48,88035,423,247 AEG$2,22310.54%
16242977 BitRewards (BIT)$0.000142$48,732342,698,105 BIT$5,53823.32%
16252966 Fox Trading (FOXT)$0.005317$48,4179,105,355 FOXT$82,5333.63%
16263671 Almeela (KZE)$0.065971$48,215730,846 KZE$513-5.82%
16272411 Galactrum (ORE)$0.011022$48,0494,359,240 ORELow Vol-18.73%
16283882 Arqma (ARQ)$0.033074$47,9671,450,280 ARQ$7355.95%
16292681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16303476 Italian Lira (ITL)$0.000002$47,36723,219,342,638 ITLLow Vol-1.35%
16312332 STRAKS (STAK)$0.001985$47,36423,858,907 STAKLow Vol17.33%
16323792 ARAW (ARAW)$0.000015$47,1603,057,300,142 ARAW$56,3992.09%
16333184 Gold Poker (GPKR)$0.011124$47,1444,237,956 GPKR$1,6851.5%
16342715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol0%
16353124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
163643 Anoncoin (ANC)$0.021948$46,3162,110,317 ANCLow Vol-59.64%
16373940 P2P Global Ne... (P2PX)$0.001471$46,29431,465,608 P2PX$6,6026.34%
16383484 Waletoken (WTN)$0.000002$46,28319,918,713,667 WTN$6,6881.57%
16392635 TokenDesk (TDS)$0.003152$46,28114,683,321 TDS$7,21716.1%
16403446 Zenswap Netwo... (ZNT)$0.000004$46,26712,001,366,640 ZNT$27,966-18.44%
16413192 CatoCoin (CATO)$0.003572$45,18412,649,465 CATOLow Vol-30.92%
16422745 Joint Ventures (JOINT)$0.002032$44,95822,128,085 JOINT$575-3.19%
16431836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16443250 Zoomba (ZBA)$0.002121$44,48420,975,044 ZBALow Vol-15.9%
16453690 Bulleon (BUL)$0.040517$44,4211,096,353 BULLow Vol9.31%
16463383 Knekted (KNT)$0.000044$44,4061,000,000,000 KNT$96512.62%
16471504 InflationCoin (IFLT)$9.9e-07$44,34244,790,092,020 IFLTLow Vol2.06%
16482518 LOCIcoin (LOCI)$0.001071$44,32441,387,232 LOCILow Vol0.24%
16492270 SportyCo (SPF)$0.000810$44,20654,587,326 SPFLow Vol-2.35%
16502759 Patron (PAT)$0.000114$44,175386,696,734 PAT$23,864-1.03%
16511970 ATBCoin (ATB)$0.001043$43,85042,038,227 ATB$65,959-4.65%
165272 Deutsche eMark (DEM)$0.000817$43,81653,653,541 DEMLow Vol-39.24%
16532973 empowr coin (EMPR)$3.6e-09$43,77311,999,782,739,200 EMPRLow Vol12%
1654374 ArtByte (ABY)$0.000055$43,721792,537,250 ABYLow Vol-1.48%
16552415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol-13.1%
16563689 Mocrow (MCW)$0.021322$43,4102,035,909 MCWLow Vol-2.25%
16572935 CDMCOIN (CDM)$0.000020$43,3442,123,497,074 CDMLow Vol-1.29%
16583348 MNPCoin (MNP)$0.019678$43,1342,191,996 MNPLow Vol11.58%
16594018 Klimatas (KTS)$0.059607$43,090722,904 KTSLow Vol-0.41%
16603503 CommunityGene... (CGEN)$0.000102$42,822419,588,244 CGENLow Vol-1.31%
16613481 Peony (PNY)$0.044703$42,792957,259 PNY$1,905-7.56%
16623087 CROAT (CROAT)$0.000612$42,78069,861,731 CROATLow Vol-15.39%
16632489 BitWhite (BTW)$0.001169$42,47136,325,371 BTW$22,529-22.37%
16642875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
1665945 Bata (BTA)$0.008398$42,4305,052,507 BTALow Vol-6.46%
16661597 Bankcoin ([email protected])$0.004082$42,01410,291,781 [email protected]Low Vol-21.8%
16673433 EUNOMIA (ENTS)$0.000003$41,59416,420,688,682 ENTSLow Vol0%
16683395 SteepCoin (STEEP)$0.000228$41,440181,505,253 STEEPLow Vol-31.77%
1669367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1670199 Skeincoin (SKC)$0.003002$41,08413,685,453 SKCLow Vol0%
16712648 Bitsum (BSM)$0.000026$40,4951,544,736,905 BSMLow Vol6.33%
16722910 Crowdholding (YUP)$0.000203$40,291198,559,524 YUPLow Vol3.16%
16731306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16744158 Five Star Coi... (FSCP)$0.018268$39,9502,186,862 FSCP$1,194-3.45%
16753359 WITChain (WIT)$0.000021$39,8951,880,000,000 WIT$21,587-6.64%
16762475 Garlicoin (GRLC)$0.000881$39,76945,148,025 GRLCLow Vol8.09%
16772147 ELTCOIN (ELTCOIN)$0.000442$39,75190,000,000 ELTCOIN$1,367-31.23%
16783501 CryptoSoul (SOUL)$0.000243$38,987160,202,895 SOUL$13,6471.21%
1679125 Blakecoin (BLC)$0.001633$38,25823,423,403 BLCLow Vol-0.97%
1680159 Cashcoin (CASH)$0.000715$38,20053,458,111 CASHLow Vol48.11%
16813862 Scopuly (SKY)$0.000017$37,8652,191,753,462 SKYLow Vol3.24%
16822160 Innova (INN)$0.007393$37,3325,049,718 INNLow Vol0.71%
16832721 APR Coin (APR)$0.004080$37,1599,106,702 APRLow Vol-50.08%
16841223 BERNcash (BERN)$0.000520$37,05471,234,301 BERNLow Vol0%
16853421 PrimeStone (PSC)$0.002754$36,99813,435,531 PSCLow Vol11.75%
16863665 Impleum (IMPL)$0.006634$36,3505,479,611 IMPLLow Vol16.54%
16871250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
16882122 Ellaism (ELLA)$0.001837$35,57319,364,074 ELLALow Vol-1.6%
16892619 BitStation (BSTN)$0.000007$35,2684,704,185,603 BSTNLow Vol2.99%
16903682 Italo (XTA)$0.011839$35,2422,976,805 XTALow Vol-15.73%
16913133 Arepacoin (AREPA)$0.002148$35,23516,402,261 AREPALow Vol-0.78%
16921981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
16932668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16941915 AdCoin (ACC)$0.002143$34,71716,198,680 ACCLow Vol-9.44%
16952883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16962926 PRASM (PSM)$0.000015$34,5532,249,193,827 PSMLow Vol-15.02%
16973517 SONDER (SNR)$0.000204$34,471168,879,121 SNRLow Vol31.13%
1698113 SmartCoin (SMC)$0.001343$34,40525,618,061 SMCLow Vol-0.08%
1699837 X-Coin (XCO)$0.002756$34,13612,384,976 XCOLow Vol-1.27%
17003521 PAWS Fund (PAWS)$0.017721$33,8801,911,884 PAWSLow Vol-21.06%
17011285 GoldBlocks (GB)$0.002172$33,80915,563,873 GBLow Vol0.05%
17023324 PluraCoin (PLURA)$0.000102$33,804331,220,030 PLURALow Vol-1.29%
17032063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
17043165 Arion (ARION)$0.003013$33,42911,095,339 ARIONLow Vol-2.35%
17052069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17063311 Castle (CSTL)$0.002246$33,02714,705,203 CSTLLow Vol-14.61%
17071747 Onix (ONX)$0.000306$32,791107,072,781 ONXLow Vol-1.69%
17083931 Elementeum (ELET)$0.016839$32,4231,925,457 ELETLow Vol15.99%
17093271 Ether Kingdom... (IMP)$0.005199$32,1246,178,268 IMP$17,28913.86%
1710702 SpreadCoin (SPR)$0.002858$31,89611,159,260 SPRLow Vol8.21%
17112448 SparksPay (SPK)$0.005772$31,6485,483,098 SPKLow Vol-6.27%
17121683 RouletteToken (RLT)$0.003062$31,29610,219,155 RLTLow Vol0.12%
17131035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17143312 Evimeria (EVI)$0.000002$31,02615,519,279,936 EVILow Vol42.03%
17153332 Gossipcoin (GOSS)$0.001021$30,57929,962,030 GOSSLow Vol-19.46%
17161053 Bolivarcoin (BOLI)$0.002224$30,43513,685,507 BOLILow Vol-1.33%
17172514 Shekel (JEW)$0.000228$30,334133,109,990 JEWLow Vol-19.03%
17181539 Elysium (ELS)$0.002073$29,75314,351,397 ELSLow Vol0%
17192244 Payfair (PFR)$0.000826$29,73436,008,528 PFRLow Vol4.68%
17202612 BitRent (RNTB)$0.000035$29,654841,738,500 RNTBLow Vol0%
17212890 KanadeCoin (KNDC)$0.000005$29,6285,471,056,500 KNDCLow Vol0%
17221153 Creditbit (CRB)$0.001735$29,33016,901,017 CRBLow Vol-1.27%
17233798 Xuez (XUEZ)$0.009185$29,0313,160,668 XUEZ$23,665-16.54%
172431 Argentum (ARG)$0.002347$28,84112,286,690 ARGLow Vol-1.2%
17252290 YENTEN (YTN)$0.001201$28,57123,784,977 YTNLow Vol1%
17263181 ShowHand (HAND)$4.6e-07$28,39161,912,434,418 HAND$2,026-12.25%
17273464 Cheesecoin (CHEESE)$0.000082$28,354347,279,042 CHEESELow Vol12.81%
17283294 Bitcoin Adult (BTAD)$0.000816$27,92734,204,896 BTADLow Vol12.81%
17292278 HollyWoodCoin (HWC)$0.001225$27,69422,612,781 HWCLow Vol6.61%
1730316 Dreamcoin (DRM)$0.010821$27,6142,551,930 DRMLow Vol10.22%
17312140 SONO (SONO)$0.013165$27,4482,084,823 SONOLow Vol236.56%
17321141 Moin (MOIN)$0.003165$27,2728,618,076 MOINLow Vol1.47%
17333777 Spectrum (SPT)$0.000023$27,0801,189,987,500 SPT$21,1172.29%
17342355 OP Coin (OPC)$0.000014$26,9061,858,984,784 OPCLow Vol3.13%
17353265 Havy (HAVY)$0.000003$26,8377,986,302,577 HAVY$25,4511.43%
17363289 BitCoen (BEN)$0.003828$26,7957,000,000 BEN$1,047-0.33%
1737601 Acoin (ACOIN)$0.021935$26,7621,220,085 ACOINLow Vol0%
17383273 IQ.cash (IQ)$0.006837$26,6383,896,163 IQLow Vol3.07%
17392386 KZ Cash (KZC)$0.017031$26,6361,563,996 KZCLow Vol-11.14%
1740916 MedicCoin (MEDIC)$0.000090$26,619295,241,217 MEDIC$2,1071.3%
17411241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17421922 Monoeci (XMCC)$0.003187$26,1198,194,328 XMCCLow Vol-16.78%
17432615 Blocklancer (LNC)$0.000217$26,042120,140,384 LNCLow Vol-0.04%
17443971 Gratz (GRAT)$0.000840$26,02931,000,000 GRATLow Vol29.44%
17453468 Fivebalance (FBN)$0.000047$25,975556,642,585 FBN$20,5770.02%
17463493 SAKECOIN (SAKE)$0.000006$25,8744,377,532,014 SAKELow Vol0%
1747278 Quebecoin (QBC)$0.001656$25,81215,588,776 QBCLow Vol0.09%
17481266 MarteXcoin (MXT)$0.006935$25,1873,631,853 MXTLow Vol0.11%
17493223 DOWCOIN (DOW)$0.002118$25,01711,810,984 DOW$1,4064.47%
1750934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
1751764 PayCoin (XPY)$0.002042$24,49011,995,342 XPYLow Vol-1.27%
17521511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17533416 Digiwage (WAGE)$0.000510$24,01747,062,308 WAGELow Vol-16.48%
17541850 Cream (CRM)$0.000531$23,93945,108,749 CRMLow Vol0.27%
17551195 HOdlcoin (HODL)$0.000102$23,737232,524,610 HODLLow Vol-1.27%
17562461 Peerguess (GUESS)$0.000390$23,63860,537,668 GUESSLow Vol-5.6%
1757350 BoostCoin (BOST)$0.001966$23,30311,855,487 BOSTLow Vol0.06%
17583131 Thingschain (TIC)$0.000002$23,07711,445,000,000 TIC$21,7910.71%
17592905 Qurito (QURO)$0.002181$22,70510,408,241 QUROLow Vol74.98%
17603209 4NEW (KWATT)$0.000384$22,61258,876,246 KWATT$7,759-9.69%
17613397 Neural Protocol (NRP)$0.000002$22,4349,497,994,013 NRP$19,9890.97%
17621877 Rupaya (RUPX)$0.000510$22,31743,732,997 RUPXLow Vol-5.77%
17631724 Linx (LINX)$0.000612$22,21236,264,798 LINXLow Vol-15.37%
17643491 EZOOW (EZW)$0.000002$22,18311,551,907,115 EZWLow Vol12.89%
17653086 Kora Network ... (KNT)$0.000065$21,913335,625,000 KNT$787-7.36%
17661038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17673771 EthereumX (ETX)$0.000251$21,88687,225,579 ETXLow Vol-0.28%
17681200 NevaCoin (NEVA)$0.005381$21,8364,058,280 NEVALow Vol0.08%
17692849 Hurify (HUR)$0.000090$21,793241,464,943 HURLow Vol-17.9%
17702690 Biotron (BTRN)$0.000327$21,55165,965,771 BTRNLow Vol1.64%
17711155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17721334 Elementrem (ELE)$0.000817$21,40126,205,539 ELELow Vol21.59%
17733125 XDNA (XDNA)$0.005001$21,2984,258,811 XDNALow Vol0.11%
17743800 FidexToken (FEX)$7.2e-07$21,04629,128,335,553 FEXLow Vol0%
17751687 Digital Money... (DMB)$0.000204$21,038103,043,959 DMBLow Vol-1.27%
17763001 KWHCoin (KWH)$0.000012$20,7451,800,438,681 KWHLow Vol1.57%
1777898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
17781693 Theresa May Coin (MAY)$0.000206$20,633100,018,000 MAYLow Vol0%
17793746 electrumdark (ELD)$0.005240$20,4333,899,312 ELD$5257.98%
17801248 Bitcoin 21 (XBTC21)$0.025434$20,172793,108 XBTC21Low Vol-0.01%
17813046 Blocknode (BND)$0.000104$20,078193,438,032 BNDLow Vol0.39%
17824252 Stellar Classic (XLMX)$0.000037$19,342516,539,121 XLMXLow Vol5.61%
17831198 BigUp (BIGUP)$0.000009$19,3112,137,572,489 BIGUPLow Vol-0.63%
17842978 AceD (ACED)$0.008191$19,2902,354,922 ACEDLow Vol-6.78%
17852960 Tourist Token (TOTO)$0.000005$19,2613,933,323,630 TOTO$19,867-5.71%
17862931 Engagement Token (ENGT)$0.000046$19,137415,256,071 ENGTLow Vol21.81%
17873599 EtherInc (ETI)$0.000060$18,923314,254,144 ETI$8,560-39.26%
17883442 INDINODE (XIND)$0.000020$18,776919,858,797 XINDLow Vol97.41%
17893413 nDEX (NDX)$0.000001$18,36014,938,687,251 NDX$3,4336.22%
17903624 Zealium (NZL)$0.001796$18,26710,169,176 NZLLow Vol-10.46%
17913172 LogisCoin (LGS)$0.007749$18,2202,351,213 LGSLow Vol-48.68%
17923454 Decentralized... (DATP)$0.000002$18,16011,820,620,222 DATP$9,95611.99%
17932148 Desire (DSR)$0.001939$18,1089,339,057 DSR$18,8393.7%
17941218 PostCoin (POST)$0.001141$18,10815,868,233 POSTLow Vol-2.05%
17953078 Kind Ads Token (KIND)$0.000428$18,05642,223,693 KINDLow Vol-1.75%
17963350 Dach Coin (DACHX)$0.000872$17,95620,582,932 DACHXLow Vol-6.25%
17973787 InnovativeBio... (INNBCL)$8e-09$17,9052,246,450,030,700 INNBCLLow Vol-20.13%
17983610 Micromines (MICRO)$9.6e-07$17,28317,999,887,606 MICROLow Vol5.8%
17993270 e-Chat (ECHT)$0.000844$17,15120,329,684 ECHT$17,28261.36%
18003403 EagleX (EGX)$0.000510$17,13733,583,500 EGXLow Vol-1.29%
18014027 DeVault (DVT)$0.000408$17,04941,762,076 DVT$561-25.98%
18023222 Bionic (BNC)$0.000032$17,001536,244,233 BNC$21,527-11.12%
18033398 SCRIV NETWORK (SCRIV)$0.000685$16,95224,744,362 SCRIVLow Vol-8.53%
18041793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18054159 Mero Currency (MRO)$0.001180$16,63814,102,325 MROLow Vol-1.72%
18063333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18073429 Cyber Movie C... (CMCT)$8.3e-07$16,51520,000,000,000 CMCT$9,660-20.07%
18081890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18091212 MojoCoin (MOJO)$0.001327$16,29212,276,850 MOJOLow Vol-1.27%
18103400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18112974 Lightpaycoin (LPC)$0.002764$16,0125,793,754 LPCLow Vol-1.05%
18123645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18133688 MoX (MOX)$0.003164$15,9065,027,488 MOXLow Vol-16.36%
181469 Datacoin (DTC)$0.000408$15,86438,850,815 DTCLow Vol-1.27%
18153129 Nyerium (NYEX)$0.000612$15,47725,275,622 NYEXLow Vol48.06%
18161534 BOAT (BOAT)$0.000206$15,04872,957,623 BOATLow Vol0%
18171194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18182858 Couchain (COU)$0.000003$15,0104,441,106,075 COU$21,6492.1%
18193255 CyberMusic (CYMT)$1e-06$14,97915,000,000,000 CYMT$1,558-28.63%
18201389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0.01%
18213266 Carebit (CARE)$0.000108$14,703135,781,431 CARELow Vol-33.93%
18223677 ROIyal Coin (ROCO)$0.016293$14,499889,874 ROCOLow Vol-0.98%
18233097 XOVBank (XOV)$0.000115$14,337124,435,449 XOV$36,91911.28%
18243447 Atheios (ATH)$0.000816$14,32317,543,150 ATHLow Vol-1.29%
18253151 Akroma (AKA)$0.000740$14,19519,177,485 AKALow Vol-10.51%
18261353 TajCoin (TAJ)$0.001137$14,05212,358,328 TAJLow Vol-0.01%
18273385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
1828536 Joincoin (J)$0.004185$13,9593,335,110 JLow Vol-12%
18293393 MASTERNET (MASH)$0.000433$13,71031,686,740 MASH$6203.57%
18301897 Bolenum (BLN)$5.4e-07$13,62425,000,000,000 BLNLow Vol-0.57%
18311282 High Voltage (HVCO)$0.009085$13,5751,494,171 HVCOLow Vol-1.68%
18321273 Citadel (CTL)$0.001225$13,43710,969,269 CTLLow Vol7.71%
18333219 FUTURAX (FTXT)$0.000004$13,1483,406,412,461 FTXT$26,434-3.49%
18341395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18351113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18363174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18371846 GeyserCoin (GSR)$0.011533$12,7521,105,706 GSRLow Vol1.31%
1838993 BowsCoin (BSC)$0.002276$12,6305,550,102 BSCLow Vol0.05%
18392100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
1840988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18413678 ICOBay (IBT)$0.000017$11,971692,646,118 IBTLow Vol54.18%
18423410 Bitspace (BSX)$0.000860$11,88313,820,900 BSXLow Vol0.19%
18433293 Olympic (OLMP)$0.000102$11,490112,586,379 OLMPLow Vol-1.4%
18442241 Ccore (CCO)$0.006662$11,3251,699,999 CCOLow Vol-13.88%
18453444 KUN (KUN)$5.62$11,2472,000 KUN$1,0293.44%
18463341 Phonecoin (PHON)$0.000102$11,227110,005,009 PHONLow Vol-1.29%
18471514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
18483508 BZLCOIN (BZL)$0.004968$10,8342,180,573 BZLLow Vol-13.46%
184957 SecureCoin (SRC)$0.001021$10,80110,580,988 SRCLow Vol-1.27%
18504080 HireGo (HGO)$0.001728$10,7276,206,464 HGOLow Vol3.98%
18512460 Qbic (QBIC)$0.002285$10,7024,684,176 QBICLow Vol-28.35%
18523338 PAXEX (PAXEX)$0.000608$10,69017,571,745 PAXEXLow Vol-15.94%
18533770 CustomContrac... (CCN)$0.000008$10,4371,380,841,876 CCNLow Vol-0.05%
18542983 AdultChain (XXX)$0.000204$10,18949,917,231 XXXLow Vol-1.29%
18552168 Grimcoin (GRIM)$0.000102$10,11599,105,936 GRIMLow Vol-1.61%
18561210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18573047 UltraNote Coin (XUN)$0.000028$9,744343,819,419 XUNLow Vol-4.53%
18582965 VikkyToken (VIKKY)$0.000003$9,7343,727,082,538 VIKKY$21,3051.5%
18591651 SpeedCash (SCS)$0.016826$9,671574,745 SCSLow Vol0%
18603313 CryptoFlow (CFL)$0.000102$9,39292,026,159 CFLLow Vol-13.33%
18612205 Phantomx (PNX)$0.000204$9,26645,394,655 PNXLow Vol-1.21%
18623163 Mero (MERO)$0.001531$9,1705,989,943 MEROLow Vol-69.68%
18633778 EVOS (EVOS)$0.000855$9,06410,606,778 EVOSLow Vol-17.61%
18643967 Eva Cash (EVC)$0.009986$8,987900,000 EVCLow Vol-0.03%
1865938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0.19%
18661825 LiteBitcoin (LBTC)$0.000310$8,96928,940,333 LBTCLow Vol-10.08%
18673889 Natmin Pure E... (NAT)$0.000089$8,76798,799,654 NATLow Vol-30.81%
18683353 WELL (WELL)$0.000094$8,63692,256,698 WELLLow Vol0%
18691206 BumbaCoin (BUMBA)$0.000369$8,60723,335,668 BUMBALow Vol-0.08%
18703317 Cryptrust (CTRT)$0.000002$8,5925,592,788,485 CTRT$17,0410.35%
18711209 PosEx (PEX)$0.003499$8,5832,453,240 PEXLow Vol0%
18722032 Crystal Clear (CCT)$0.001551$8,5665,523,973 CCTLow Vol-0.02%
18732583 Octoin Coin (OCC)$0.015392$8,545555,137 OCC$21,95818.75%
18743478 BitMoney (BIT)$0.000102$8,42082,497,698 BITLow Vol127.91%
18752051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
18761368 Veltor (VLT)$0.014715$8,165554,855 VLTLow Vol0%
18772651 GreenMed (GRMD)$0.000546$8,13114,899,993 GRMDLow Vol1.14%
1878520 Virtacoin (VTA)$0.000002$8,0625,201,310,113 VTALow Vol6.64%
18791716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
18801546 Centurion (CNT)$0.000104$8,05377,663,826 CNTLow Vol0.28%
18812581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18821528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
18831291 Comet (CMT)$0.009000$7,856872,830 CMTLow Vol0%
18843162 YoloCash (YLC)$0.000265$7,81729,499,388 YLC$3,817-4.44%
18851912 Dalecoin (DALC)$0.011124$7,770698,508 DALCLow Vol22.21%
18861474 Eternity (ENT)$0.001225$7,7046,288,903 ENTLow Vol48.1%
18873738 Decentralized... (DCTO)$0.000008$7,628993,067,232 DCTOLow Vol1.57%
18883216 DeltaChain (DELTA)$1e-06$7,4897,500,000,000 DELTALow Vol-0.35%
18893290 Elliot Coin (ELLI)$0.000310$7,42223,956,218 ELLILow Vol0%
18902131 iBTC (IBTC)$0.000190$7,14437,576,577 IBTCLow Vol1.57%
1891656 Prime-XI (PXI)$0.000306$6,71721,931,815 PXILow Vol-1.2%
18921396 MustangCoin (MST)$0.010536$6,641630,343 MSTLow Vol-0.07%
18932176 Decision Token (HST)$0.000204$6,53732,025,998 HSTLow Vol-41.35%
18941935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0.05%
18951956 VIVO (VIVO)$0.001327$6,3974,821,877 VIVOLow Vol6.93%
18963489 Escroco Emerald (ESCE)$0.000010$6,374624,525,771 ESCELow Vol-1.37%
18971468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
18982257 Nekonium (NUKO)$0.000510$6,12412,000,829 NUKOLow Vol-2.91%
18993321 BunnyToken (BUNNY)$0.000025$6,113244,486,021 BUNNYLow Vol0%
19001717 Neuro (NRO)$0.000102$6,06459,401,326 NROLow Vol-49.61%
19013510 Traid (TRAID)$0.000306$6,05319,769,240 TRAIDLow Vol-3.43%
19023358 Helper Search... (HSN)$7.1e-07$6,0258,479,947,437 HSNLow Vol6.44%
19031496 Luna Coin (LUNA)$0.003573$6,0971,706,429 LUNALow Vol0.32%
1904831 Wild Beast Block (WBB)$0.032360$5,887181,919 WBBLow Vol-3.7%
19053374 Ragnarok (RAGNA)$0.000408$5,79214,187,836 RAGNALow Vol-5.24%
19061576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19071052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19082996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19093009 Pure (PUREX)$0.000306$5,43517,751,757 PUREXLow Vol-1.29%
19103030 BrokerNekoNet... (BNN)$0.000002$5,3522,994,585,916 BNNLow Vol0%
1911263 PLNcoin (PLNC)$0.000310$5,30317,089,600 PLNCLow Vol0%
19123512 Alpha Coin (APC)$0.000160$5,19332,461,882 APC$21,4061.57%
19131657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
19143390 Quantis Network (QUAN)$0.000919$5,0895,540,572 QUANLow Vol20.68%
19153749 IceChain (ICHX)$0.000007$5,042709,361,754 ICHXLow Vol-2.25%
19163254 Mirai (MRI)$0.001444$4,9563,432,003 MRI$1,693-1.36%
19172074 Ethereum Gold (ETG)$0.000413$4,95412,000,000 ETGLow Vol-66.29%
19183267 Project Coin (PRJ)$0.000102$4,81147,139,813 PRJLow Vol-1.15%
19191581 Honey (HONEY)$0.010496$4,786455,955 HONEYLow Vol-28.35%
19203263 Dinero (DIN)$0.000504$4,5118,947,929 DINLow Vol7.55%
19213382 CARDbuyers (BCARD)$0.000102$4,46843,778,533 BCARDLow Vol-1.62%
19223886 ICOCalendar.T... (ICT)$0.003685$4,4541,208,500 ICTLow Vol0.02%
19231674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19243298 UralsCoin (URALS)$0.000288$4,25914,813,228 URALSLow Vol10.59%
19253580 Crystal Token (CYL)$0.007416$4,185564,377 CYL$32,437-5.3%
19261515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
1927986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19283050 Dystem (DTEM)$0.000510$3,5997,053,468 DTEMLow Vol0.02%
19291630 Coinonat (CXT)$0.000414$3,5728,623,200 CXTLow Vol0%
19302284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol-60.11%
19312769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19321748 Bitcoin Planet (BTPL)$0.000510$3,4736,804,362 BTPLLow Vol-29.45%
19333201 Printex (PRTX)$0.000101$3,45534,114,768 PRTXLow Vol0%
19343235 FolmCoin (FLM)$0.000355$3,4269,662,813 FLMLow Vol-38.46%
19351420 Atomic Coin (ATOM)$0.000176$3,26118,554,847 ATOMLow Vol18.93%
19361774 SocialCoin (SOCC)$0.000306$3,22110,518,425 SOCCLow Vol-1.02%
19373629 LRM Coin (LRM)$0.000302$3,0089,949,308 LRMLow Vol-5.72%
19383412 Simmitri (SIM)$0.000041$2,87770,468,612 SIMLow Vol-1.29%
19391429 Levocoin (LEVO)$0.000104$2,83627,375,528 LEVOLow Vol0%
19402356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19413589 Ethereum Meta (ETHM)$0.000046$2,56255,591,243 ETHMLow Vol-32.29%
19421259 PonziCoin (PONZI)$0.002960$2,549861,099 PONZILow Vol-7.64%
19433509 Provoco Token (VOCO)$0.000006$2,423375,710,075 VOCO$19,003-4.19%
19441824 BitCoal (COAL)$0.000512$2,3044,500,000 COALLow Vol-0.98%
19453062 GambleCoin (GMCN)$0.000208$2,28110,976,775 GMCNLow Vol0%
19463808 Cointorox (OROX)$0.000403$2,2285,525,108 OROXLow Vol30.01%
19473232 Staker (STR)$0.001429$2,0981,468,550 STRLow Vol-1.22%
19481509 BenjiRolls (BENJI)$0.000102$2,07020,276,099 BENJILow Vol-66.93%
19491889 CoinonatX (XCXT)$0.000102$1,99419,539,588 XCXTLow Vol1.61%
19503804 SpectrumNetwork (SPEC)$0.000002$1,823949,512,740 SPECLow Vol1.56%
19513424 QYNO (QNO)$0.001531$1,6461,075,172 QNOLow Vol-29.49%
19524068 Claymore (CLM)$0.000052$1,62431,513,196 CLMLow Vol-2.25%
19531926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19541691 Project-X (NANOX)$20008.01$1,5660 NANOXLow Vol-27.7%
19551959 Oceanlab (OCL)$0.000033$1,54446,500,000 OCLLow Vol-0.43%
19561535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
1957994 AnarchistsPrime (ACP)$0.000306$1,3464,394,874 ACPLow Vol-50.57%
19581090 Save and Gain (SANDG)$0.000394$1,2073,064,800 SANDGLow Vol-4.52%
19592214 ZoZoCoin (ZZC)$0.000612$1,1921,946,488 ZZCLow Vol-73.05%
19601632 Concoin (CONX)$0.001454$1,082744,266 CONXLow Vol0%
19613308 Xchange (XCG)$0.000102$9959,753,850 XCGLow Vol-80.36%
19623807 LitecoinToken (LTK)$1e-08$94093,798,013,228 LTKLow Vol-46.97%
19631523 Magnum (MGM)$0.000204$9184,497,751 MGMLow Vol-1.53%
19643197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19653287 Abulaba (AAA)$0.000049$73315,090,818 AAA$1,468-2.34%
19663460 Bitcoinus (BITS)$0.000011$62959,294,348 BITS$31,828-3.54%
19673384 Benz (BENZ)$0.000104$6185,958,969 BENZLow Vol1.57%
19683583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19693841 StellarPay (XLB)$0.000133$4553,424,785 XLBLow Vol-4.26%
19703355 Azart (AZART)$0.000102$4234,146,379 AZARTLow Vol-1.29%
19711558 Argus (ARGUS)$0.000306$3521,148,324 ARGUSLow Vol-62.98%
19723486 dietbitcoin (DDX)$0.000114$3322,924,509 DDXLow Vol-2.31%
19733391 SmartFox (FOX)$0.000193$2981,547,467 FOX?0%
19741994 Interzone (ITZ)$0.000103$2742,652,019 ITZLow Vol0%
19753524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
1976857 SongCoin (SONG)$0.000007$24032,565,300 SONGLow Vol-0.79%
19773740 Blacer Coin (BLCR)$0.000924$152164,249 BLCRLow Vol-42.52%
19782253 Jiyo [OLD] (JIYO)$0.000020$1256,100,012 JIYOLow Vol-1.29%
19793586 Bitcoin X (BTX)$0.000032$932,864,374 BTXLow Vol-25.89%
19803394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0.23%
19811832 HarmonyCoin (HMC)$0.000103$58561,235 HMCLow Vol-2.39%
19822115 PlayerCoin (PLACO)$0.000001$4735,120,000 PLACOLow Vol-1.44%
19832596 CK USD (CKUSD)$0.262388$-- CKUSD$70,334,960-0.06%
19842441 Molecular Future (MOF)$0.954771$-- MOF$41,352,0361.72%
19854623 Gomics (GOM)$0.374487$-- GOM$19,780,049%
19864078 Super Zero (SERO)$0.136040$-- SERO$16,363,969-2.09%
19874215 Eminer (EM)$0.039220$-- EM$14,368,760-5.1%
19884196 Pledge Coin (PLG)$0.005033$-- PLG$10,986,6740.08%
19894108 En-Tan-Mo (ETM)$0.122000$-- ETM$8,537,528-11.96%
19903673 BitMax Token (BTMX)$0.093156$-- BTMX$7,291,703-3.42%
19914360 FABRK (FAB)$0.005084$-- FAB$6,473,831-3%
19923283 FOIN (FOIN)$1532.94$-- FOIN$4,956,642-2.4%
19933217 Ontology Gas (ONG)$0.173544$-- ONG$4,804,200-0.6%
19943053 YOU COIN (YOU)$0.078324$-- YOU$4,760,0281.25%
19954269 Gatechain Token (GT)$0.705380$-- GT$4,382,940-2.24%
19963891 V-Dimension (VOLLAR)$1.36$-- VOLLAR$3,889,913-0.49%
19973236 WinToken (WIN)$0.001486$-- WIN$3,826,285-8.13%
19982432 StarChain (STC)$0.008422$-- STC$3,740,24019.57%
19994090 Wirex Token (WXT)$0.017794$-- WXT$3,599,867-3.91%
20004133 YottaChain (YTA)$0.087357$-- YTA$3,598,4615.75%
20012280 Filecoin [Fut... (FIL)$4.12$-- FIL$3,485,101-5%
20023296 MINDOL (MIN)$0.348175$-- MIN$3,393,3024.72%
20033252 ShineChain (SHE)$0.001614$-- SHE$2,903,95920.81%
20042895 Coni (CONI)$0.021077$-- CONI$2,807,656-1.75%
20052878 DigiFinexToken (DFT)$0.793840$-- DFT$2,794,713-0.98%
20062366 FairGame (FAIR)$0.004387$-- FAIR$2,723,343-6.07%
20073626 RSK Smart Bit... (RBTC)$10142.14$-- RBTC$2,693,017-1.38%
20083872 Bilaxy Token (BIA)$0.005865$-- BIA$2,604,277-3.98%
20094119 VinDax Coin (VD)$0.049083$-- VD$2,602,279-8.2%
20104279 Swipe (SXP)$0.518912$-- SXP$2,530,68411.02%
20113295 BUMO (BU)$0.016025$-- BU$2,394,852-0.69%
20124276 Defi (DEFI)$0.081694$-- DEFI$2,113,5990.34%
20134431 VIDY (VIDY)$0.002526$-- VIDY$1,962,4150.6%
20144493 Amino Network (AMIO)$0.139627$-- AMIO$1,937,407-6.4%
20153880 OceanEx Token (OCE)$0.003470$-- OCE$1,759,5523.5%
20161706 Aidos Kuneen (ADK)$4.24$-- ADK$1,689,4310.81%
20172406 InvestDigital (IDT)$0.019032$-- IDT$1,654,060-16.5%
20182941 CoinEx Token (CET)$0.016233$-- CET$1,638,477-1.35%
20193883 QuickX Protocol (QCX)$0.026091$-- QCX$1,612,3542.06%
20203905 DUO Network T... (DUO)$0.076210$-- DUO$1,604,478-3.5%
20214228 Ferrum Network (FRM)$0.007298$-- FRM$1,538,5110.99%
20224242 PLANET (PLA)$0.185702$-- PLA$1,404,8446.12%
20234366 MixMarvel (MIX)$0.068048$-- MIX$1,333,80210.83%
20242435 LightChain (LIGHT)$0.000020$-- LIGHT$1,279,166-9.97%
20254283 BitForex Token (BF)$0.013009$-- BF$1,236,2971.66%
20263721 Huobi Pool Token (HPT)$0.008953$-- HPT$1,154,041-1.7%
20274176 Dapp Token (DAPPT)$0.002657$-- DAPPT$1,145,6511.42%
20284280 12Ships (TSHP)$0.024997$-- TSHP$1,143,424-5.76%
20294494 NSS Coin (NSS)$0.112387$-- NSS$1,116,0666.84%
20303858 FNB Protocol (FNB)$0.109429$-- FNB$1,113,931-2.24%
20314129 Polkadot [IOU] (DOT)$152.09$-- DOT$1,105,744-3.37%
20323860 Blockcloud (BLOC)$0.005101$-- BLOC$1,026,566-0.16%
20333012 VeThor Token (VTHO)$0.000642$-- VTHO$958,0176.65%
20344172 Terra (LUNA)$1.03$-- LUNA$939,377-2.9%
20352456 OFCOIN (OF)$0.000166$-- OF$926,577-3.03%
20364251 DeepCloud AI (DEEP)$0.018354$-- DEEP$862,759-2.06%
20373196 KNOW (KNOW)$0.001910$-- KNOW$843,48516.79%
20384229 Yobit Token (YO)$1122.99$-- YO$811,314-2.41%
20394007 B91 (B91)$0.026449$-- B91$804,979-11.21%
20403914 GlitzKoin (GTN)$0.176882$-- GTN$737,289-4.46%
20413866 CONUN (CON)$0.007844$-- CON$675,156-2.13%
20423904 Electronic En... (E2C)$0.023618$-- E2C$650,410-9.85%
20434039 ARPA Chain (ARPA)$0.015483$-- ARPA$617,995-2.86%
20444300 VideoCoin (VID)$0.279548$-- VID$598,838-4.66%
20454467 Nestree (EGG)$0.003290$-- EGG$589,705-11.67%
20462997 DIPNET (DPN)$0.000497$-- DPN$589,5312.78%
20473060 Yuan Chain Coin (YCC)$0.008802$-- YCC$574,980-1.97%
20482091 Exchange Union (XUC)$1.24$-- XUC$547,212-4.67%
20493925 Tratok (TRAT)$0.004325$-- TRAT$497,199-2.23%
20504290 EMOGI Network (LOL)$0.003293$-- LOL$495,892-12.69%
20513849 WHEN Token (WHEN)$0.005250$-- WHEN$420,5030.75%
20523320 TCOIN (TCN)$0.020003$-- TCN$413,0853.46%
20533660 USDCoin (USC)$1.00$-- USC$393,5320.01%
20542470 CoinMeet (MEET)$0.010272$-- MEET$387,579-10.5%
20554296 Ladder Networ... (LAD)$0.065358$-- LAD$381,553-5.66%
20563934 CNNS (CNNS)$0.007511$-- CNNS$372,961-0.9%
20574212 LinkToken (LTK)$0.051303$-- LTK$360,9910.73%
20584236 Asgard (ASG)$0.001737$-- ASG$358,2405.08%
20592928 PlayCoin [QRC20] (PLY)$0.006911$-- PLY$352,721-6.75%
20604239 Bitcloud Pro (BPRO)$0.015955$-- BPRO$352,689-4.21%
20613608 Howdoo (UDOO)$0.057238$-- UDOO$332,1503.12%
20623061 Promotion Coin (PC)$0.000483$-- PC$330,039-7.91%
20633990 Webflix Token (WFX)$0.001102$-- WFX$329,48138.44%
20643995 Gosama (GOS)$0.149380$-- GOS$309,5441.37%
20653705 DEXTER (DXR)$313.05$-- DXR$283,342-8.21%
20664202 Opennity (OPNN)$0.001266$-- OPNN$280,52223.81%
20674520 Decentralized... (DVP)$0.037913$-- DVP$276,7685.37%
20682871 Ubique Chain ... (UCT)$0.017767$-- UCT$230,383-5.45%
20694250 ZeuxCoin (ZUC)$0.023811$-- ZUC$221,374-6.24%
20704563 UOS Network (UOS)$0.034423$-- UOS$218,0976.18%
20713924 DREP (DREP)$0.003191$-- DREP$210,85119.45%
20724187 Volume Network (VOL)$0.061319$-- VOL$208,6233.5%
20734490 Emirex Token (EMRX)$0.046992$-- EMRX$201,173-3.17%
20742712 MyToken (MT)$0.002052$-- MT$199,164-1.11%
20753259 YouLive Coin (UC)$0.000447$-- UC$194,866-3.76%
20762396 WETH (WETH)$177.65$-- WETH$194,2081.92%
20774272 Taklimakan Ne... (TAN)$0.005280$-- TAN$192,557-7.7%
20784137 Magic Cube Coin (MCC)$0.002891$-- MCC$188,6961.41%
20794253 CryptoBonusMiles (CBM)$0.000155$-- CBM$168,068-6.08%
20804291 Krypton Galax... (KGC)$0.003390$-- KGC$165,403-2.12%
20814452 BidiPass (BDP)$0.041272$-- BDP$161,440-14.71%
20823231 Blockchain Qu... (BQT)$0.015720$-- BQT$158,4491.12%
20832852 Engine (EGCC)$0.000960$-- EGCC$158,333-0.87%
20842376 TopChain (TOPC)$0.009570$-- TOPC$153,319-5.31%
20854025 Futurepia (PIA)$0.006354$-- PIA$152,3740.43%
20864009 IZIChain (IZI)$0.197405$-- IZI$150,624-0.86%
20873127 Themis (GET)$0.005512$-- GET$142,618-4.02%
20883888 bitCEO (BCEO)$0.143473$-- BCEO$140,1872.53%
20893693 M2O (M2O)$0.001255$-- M2O$138,9732.33%
20903595 PalletOne (PTN)$0.007616$-- PTN$137,6650.31%
20912987 ThingsOperati... (TOS)$0.002343$-- TOS$134,660-1.5%
20923258 BitUP Token (BUT)$0.003667$-- BUT$128,2021.33%
20933996 IOU (IOUX)$0.241890$-- IOUX$121,109-0.22%
20944238 EveriToken (EVT)$0.027883$-- EVT$119,643-12.15%
20953780 Sparkle (SPRKL)$0.028215$-- SPRKL$118,382-16.53%
20964299 Tokoin (TOKO)$0.139200$-- TOKO$118,222-1.19%
20972962 CHEX (CHEX)$0.012969$-- CHEX$117,9781.9%
20983485 Game Stars (GST)$0.000367$-- GST$115,373-1.12%
20994248 Simone (SON)$702.41$-- SON$112,489-0.05%
21003834 Dexter G (DXG)$0.590667$-- DXG$110,239-6.26%
21013983 PATHHIVE (PHV)$0.026202$-- PHV$109,0630.7%
21023182 HitChain (HIT)$0.000079$-- HIT$102,915-0.38%
21034000 Coindom (CCC)$0.003593$-- CCC$101,9210.86%
21042713 KEY (KEY)$0.001395$-- KEY$100,869-2.68%
21052736 InsurChain (INSUR)$0.000243$-- INSUR$93,876-5.19%
21062914 BeeKan (BKBT)$0.000525$-- BKBT$89,025-6.5%
21074453 Wavesbet (WBET)$0.000005$-- WBET$88,503-0.62%
21084469 MineBee (MB)$0.107930$-- MB$84,552-2.7%
21093797 Bitex Global ... (XBX)$0.007250$-- XBX$83,645-9.5%
21102361 Show (SHOW)$0.001044$-- SHOW$79,8432.15%
21112719 Cybereits (CRE)$0.002226$-- CRE$79,380-2.96%
21122740 Influence Chain (INC)$0.002017$-- INC$76,191-2.77%
21134566 DigitalBits (XDB)$0.016081$-- XDB$74,3461.18%
21144023 Bitcoin BEP2 (BTCB)$10336.33$-- BTCB$73,8740.72%
21154266 Monarch (MT)$0.009596$-- MT$72,258-4.19%
21163801 BORA (BORA)$0.014900$-- BORA$71,249-0.56%
21174297 Netbox Coin (NBX)$0.019936$-- NBX$69,405-19.25%
21183994 Smartup (SMARTUP)$0.000828$-- SMARTUP$68,840-0.43%
21192281 BitcoinX (BCX)$0.001027$-- BCX$68,285-7.21%
21204240 Custody Token (CUST)$0.001820$-- CUST$65,22451.07%
21212741 Intelligent I... (IIC)$0.000286$-- IIC$65,2113.49%
21222282 Super Bitcoin (SBTC)$2.55$-- SBTC$63,631-8.9%
21234285 Lukki Operati... (LOT)$0.008513$-- LOT$62,395-2.06%
21244128 BOOM (BOOM)$0.002570$-- BOOM$62,1778.21%
21252981 Consentium (CSM)$0.090825$-- CSM$57,753-10.3%
21264048 MGC Token (MGC)$0.045071$-- MGC$54,055-9.85%
21273653 Baer Chain (BRC)$1.80$-- BRC$51,420-0.49%
21282293 United Bitcoin (UBTC)$0.835750$-- UBTC$49,701-34.94%
21293470 Dragon Token (DT)$3.52$-- DT$49,458-5.87%
21303736 Marginless (MRS)$0.000018$-- MRS$48,518-16.78%
21313076 Endorsit (EDS)$0.000100$-- EDS$48,229-10.65%
21322975 FundToken (FUNDZ)$0.006736$-- FUNDZ$47,2370.22%
21334109 xEURO (xEUR)$1.09$-- xEUR$45,249-1.94%
21342700 Celsius (CEL)$0.064340$-- CEL$44,823-2.18%
21352846 FuturoCoin (FTO)$0.407182$-- FTO$44,3071.74%
21363789 Boltt Coin (BOLTT)$0.051602$-- BOLTT$44,115-4.6%
21374496 xCrypt Token (XCT)$0.001944$-- XCT$41,062-11.97%
21383707 T.OS (TOSC)$0.013045$-- TOSC$40,933-1.76%
21394260 Aitheon (ACU)$0.004940$-- ACU$38,361-29.54%
21402008 MSD (MSD)$0.006634$-- MSD$38,243-3.76%
21412888 CarBlock (CAR)$0.001052$-- CAR$38,2321.33%
21424004 Zerobank (ZB)$0.017937$-- ZB$37,983-15.64%
21434073 SPIN Protocol (SPIN)$0.004998$-- SPIN$36,986-6.5%
21442986 DACC (DACC)$0.000094$-- DACC$36,292-1.08%
21454254 Hintchain (HINT)$0.016103$-- HINT$34,318-8.95%
21461037 Agoras Tokens (AGRS)$0.242069$-- AGRS$33,187-3.42%
21473640 Livepeer (LPT)$4.86$-- LPT$31,848-2.63%
21482434 Maggie (MAG)$0.000648$-- MAG$31,6161.67%
21494567 Oath Protocol (OATH)$0.000345$-- OATH$31,439-16.73%
21502734 EduCoin (EDU)$0.000223$-- EDU$30,853-1.67%
21513074 Experience Token (EXT)$0.000140$-- EXT$29,939-0.32%
21523347 CARAT (CARAT)$0.484638$-- CARAT$29,433-1.6%
21533937 NNB Token (NNB)$0.002431$-- NNB$29,2520.92%
21543803 Diruna (DRA)$0.000864$-- DRA$29,084-6.3%
21552994 Bitcoin File (BIFI)$0.003455$-- BIFI$28,7550.69%
21564231 Helpico (HELP)$9.82$-- HELP$25,5941.13%
21574058 FIBOS (FO)$0.011935$-- FO$24,573-7.25%
21583827 BUDDY (BUD)$0.000024$-- BUD$24,3272.8%
21593286 MEX (MEX)$0.001023$-- MEX$24,033-1.92%
21603277 vSportCoin (VSC)$0.001116$-- VSC$23,883-7.95%
21613073 Esports Token (EST)$0.000709$-- EST$22,4691.57%
21623744 WEBN token (WEBN)$0.000005$-- WEBN$22,1350.16%
21633582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$21,2746.47%
21644586 ProBit Token (PROB)$0.057746$-- PROB$19,8370.31%
21654093 Uranus (URAC)$0.001327$-- URAC$18,091-1.28%
21662999 Hdac (HDAC)$0.016312$-- HDAC$17,488-8.69%
21674289 ioeX (IOEX)$0.032141$-- IOEX$17,331-2.18%
21684088 PDATA (PDATA)$0.002684$-- PDATA$17,293-8.63%
21693329 Digital Fanta... (DFS)$0.062020$-- DFS$17,242-14.03%
21703938 Muzika (MZK)$0.006123$-- MZK$16,635-2.56%
21713292 CariNet (CIT)$0.002798$-- CIT$16,098-7.37%
21723927 Atlas Token (ATLS)$0.016976$-- ATLS$15,9291.24%
21732440 Read (READ)$0.002858$-- READ$15,537-14.82%
21743326 Crypto Harbor... (CHE)$0.000097$-- CHE$14,985-8.43%
21753993 Emanate (EMT)$0.021183$-- EMT$13,794-5.42%
21764205 Xenoverse (XENO)$0.001672$-- XENO$13,523-11.06%
21774560 Tchain (TCH)$0.004905$-- TCH$13,412-13.12%
21783832 Big Bang Game... (BBGC)$0.000903$-- BBGC$13,320347.72%
21792670 Pixie Coin (PXC)$0.000749$-- PXC$12,8951.57%
21803153 Twinkle (TKT)$0.003062$-- TKT$12,8508.17%
21812969 Globalvillage... (GVE)$0.000445$-- GVE$12,825-0.25%
21822755 Hero (HERO)$0.040769$-- HERO$12,756-4.51%
21832947 SoPay (SOP)$0.000510$-- SOP$12,741-1.22%
21844103 FLETA (FLETA)$0.011249$-- FLETA$10,833-0.84%
21852919 DWS (DWS)$0.000549$-- DWS$10,593-2.32%
21863923 VENJOCOIN (VJC)$6.02$-- VJC$10,393-3.74%
21873123 GSENetwork (GSE)$0.000124$-- GSE$10,3900.6%
21882247 BlockCDN (BCDN)$0.003466$-- BCDN$10,075-3.36%
21893851 Airline & Lif... (ALLN)$0.131394$-- ALLN$10,032-10.58%
21904075 CryptoFranc (XCHF)$1.01$-- XCHF$9,0940.2%
21913681 CENTERCOIN (CENT)$0.003918$-- CENT$8,682-5.03%
21923747 Aunite (AUNIT)$0.029500$-- AUNIT$8,287-0.71%
21933498 CapdaxToken (XCD)$0.003149$-- XCD$8,0791.57%
21943318 Countinghouse (CHT)$1.13$-- CHT$7,74311.89%
21952408 Qube (QUBE)$0.000506$-- QUBE$7,68117.95%
21964010 Sparkster (SPRK)$0.002831$-- SPRK$7,51013.86%
21972903 SEER (SEER)$0.000445$-- SEER$7,222-4.34%
21983448 Commerce Data... (CDC)$0.000038$-- CDC$6,323-27.11%
21992894 OTCBTC Token (OTB)$0.011848$-- OTB$6,175-0.55%
22003743 QUSD (QUSD)$0.013962$-- QUSD$5,1210.61%
22014102 TranslateMe N... (TMN)$0.000816$-- TMN$5,016-3.3%
22023720 SDUSD (SDUSD)$0.852893$-- SDUSD$4,9470.29%
22034125 NOIZchain (NOIZ)$0.506412$-- NOIZ$4,388-1.39%
22043356 The Midas Tou... (TMTG)$0.000908$-- TMTG$4,349-0.59%
220541 Infinitecoin (IFC)$0.000014$-- IFC$4,346-1.27%
22064111 IDEALCOIN (IDEAL)$0.013631$-- IDEAL$4,136-32.51%
22073117 Social Lendin... (SLT)$0.002636$-- SLT$3,77611.26%
22082013 Infinity Econ... (XIN)$0.001942$-- XIN$3,616-8.08%
22093004 Volt (ACDC)$0.000120$-- ACDC$3,593-33.01%
22103282 Ti-Value (TV)$0.023776$-- TV$3,4206.1%
22112911 ORS Group (ORS)$0.024056$-- ORS$2,7951.62%
22123249 Usechain Token (USE)$0.001294$-- USE$2,772-1.29%
22133767 1X2 COIN (1X2)$0.071837$-- 1X2$2,6413.57%
22142655 Monero Classic (XMC)$0.388388$-- XMC$2,563-0.99%
22152262 COMSA [ETH] (CMS)$0.073042$-- CMS$2,3180.29%
22163110 NewsToken (NEWOS)$0.000290$-- NEWOS$2,2965.75%
22174214 Agrocoin (AGRO)$5.83$-- AGRO$2,247-0.83%
22183759 Jinbi Token (JNB)$13.56$-- JNB$2,219-1.59%
22193836 HOT Token (HOT)$0.002443$-- HOT$2,1050.88%
22203820 BuckHathCoin (BHIG)$0.021921$-- BHIG$2,039-2.94%
22213417 Future1coin (F1C)$0.002416$-- F1C$1,961-8.68%
22224110 NPCoin (NPC)$0.018268$-- NPC$1,9619.06%
22232950 LemoChain (LEMO)$0.004032$-- LEMO$1,9404.32%
22243844 Xtock (XTX)$0.000565$-- XTX$1,8291.05%
22252266 COMSA [XEM] (CMS)$0.071340$-- CMS$1,618-2.26%
22264114 Golden Token (GOLD)$0.019405$-- GOLD$1,470-1.84%
22273670 ROMToken (ROM)$0.000143$-- ROM$1,454-0.45%
22282383 Jingtum Tech (SWTC)$0.000594$-- SWTC$1,3502.98%
22294277 DECOIN (DTEP)$0.032659$-- DTEP$1,24510.8%
22303926 Stellar Gold (XLMG)$0.003372$-- XLMG$1,209-2.35%
22314230 LightHouse Token (LHT)$0.001120$-- LHT$1,137%
22323188 SuperEdge (ECT)$0.000031$-- ECT$1,092-3.23%
22333896 HoryouToken (HYT)$0.002656$-- HYT$83320.87%
22344076 ETHplode (ETHPLO)$0.005998$-- ETHPLO$811-3.53%
22353939 Tronipay (TRP)$0.018217$-- TRP$80712.57%
22363776 GoldFund (GFUN)$0.000369$-- GFUN$565-6.63%
22374084 Thar Token (THAR)$0.133297$-- THAR$545-19.23%
22381487 Pabyosi Coin ... (PCS)$0.026643$-- PCSLow Vol1.33%
22394139 Brazilian Dig... (BRZ)$0.242419$-- BRZLow Vol-0.22%
22403991 Alphacon (ALP)$0.003806$-- ALPLow Vol-58.81%
22414247 Blockium (BOK)$0.003041$-- BOKLow Vol-1.29%
22423915 Merebel (MERI)$0.264545$-- MERILow Vol-9.56%
22434012 InnovaMinex (MINX)$0.081526$-- MINXLow Vol16.24%
22441323 First Bitcoin (BIT)$0.009392$-- BITLow Vol0.34%
22451809 TerraNova (TER)$0.027862$-- TERLow Vol1.3%
22462018 EncryptoTel [... (ETT)$0.005001$-- ETTLow Vol2.42%
22472192 GOLD Reward T... (GRX)$0.001531$-- GRXLow Vol-1.29%
22483989 LevelApp Token (LVL)$0.000309$-- LVLLow Vol198.93%
22492618 StockChain (SCC)$0.000076$-- SCCLow Vol-0.99%
225058 Sexcoin (SXC)$0.002654$-- SXCLow Vol-1.27%
22514186 Binance GBP S... (BGBP)$1.23$-- BGBPLow Vol0.26%
22523456 PlusOneCoin (PLUS1)$0.034258$-- PLUS1Low Vol-8.39%
22534014 Mobile Crypto... (MCPC)$0.007892$-- MCPCLow Vol3.77%
22543490 Valuto (VLU)$0.001021$-- VLULow Vol-1.26%
22553726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-2.22%
22562370 Bitcoin God (GOD)$5.28$-- GODLow Vol-37.8%
22574089 Blockmason Link (BLINK)$0.000498$-- BLINKLow Vol-2.54%
22583696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol-1.32%
22593972 TRUNK COIN (TRO)$0.000816$-- TROLow Vol31.61%
22603902 MoneroV (XMV)$0.005613$-- XMVLow Vol2.55%
22614077 Maya Preferre... (MAPR)$660.03$-- MAPRLow Vol6.82%
22623067 XTRD (XTRD)$0.000121$-- XTRDLow Vol-60.04%
22633026 Carlive Chain (IOV)$0.000200$-- IOVLow Vol-2.63%
22642329 Hyper Pay (HPY)$0.001459$-- HPYLow Vol0.1%
22652647 SnipCoin (SNIP)$0.000025$-- SNIPLow Vol6.87%
22663328 CMITCOIN (CMIT)$0.000010$-- CMITLow Vol41.29%
22671135 ClubCoin (CLUB)$0.061861$-- CLUBLow Vol7.61%
22684003 Zenon (ZNN)$1.12$-- ZNNLow Vol-1.52%
22693921 Hilux (HLX)$0.004797$-- HLXLow Vol-3.35%
22703697 Gamblica (GMBC)$0.000269$-- GMBCLow Vol0.84%
22713848 OOOBTC TOKEN (OBX)$0.001939$-- OBXLow Vol-88.93%
22723276 SaveNode (SNO)$0.000306$-- SNOLow Vol-1.29%
22733504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.29%
22743309 Concierge Coin (CCC)$0.000510$-- CCCLow Vol48.06%
22753304 MobilinkToken (MOLK)$0.001575$-- MOLKLow Vol19.21%
22763954 One DEX (ODEX)$3.2e-07$-- ODEXLow Vol-20.85%
22773522 MESSE TOKEN (MESSE)$0.002132$-- MESSELow Vol-2.25%
22783007 Haracoin (HRC)$0.000408$-- HRCLow Vol-1.79%
22791944 Moving Cloud ... (MCC)$0.002497$-- MCCLow Vol58.73%
22804050 Oculor (OCUL)$0.000041$-- OCULLow Vol-31.34%
22813090 Wiki Token (WIKI)$0.627662$-- WIKILow Vol3.65%
22823198 KingXChain (KXC)$0.000001$-- KXCLow Vol2.21%
22833425 EmaratCoin (AEC)$0.000919$-- AECLow Vol-11.62%
22843229 Centaure (CEN)$0.000102$-- CENLow Vol-3.5%
22852201 WINCOIN (WC)$0.030822$-- WCLow Vol-1.29%
22863253 eosBLACK (BLACK)$0.002151$-- BLACKLow Vol1.57%
22871679 Halloween Coin (HALLO)$0.000014$-- HALLOLow Vol-1.47%
22881851 ERA (ERA)$0.000271$-- ERALow Vol-0.5%
228970 BetaCoin (BET)$0.003627$-- BETLow Vol0%
2290572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol0%
2291733 Quotient (XQN)$0.000203$-- XQNLow Vol0%
2292918 Bubble (BUB)$0.016572$-- BUBLow Vol0.17%
22931020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22941146 AvatarCoin (AV)$0.075358$-- AVLow Vol-0.02%
22951164 Francs (FRN)$0.005164$-- FRNLow Vol0%
22961351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22971393 Tellurion (TELL)$0.000306$-- TELLLow Vol-1.3%
22981398 PROUD Money (PROUD)$0.001553$-- PROUDLow Vol0.14%
22991436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23001623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
23011843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23021849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23031863 Minex (MINEX)$0.001969$-- MINEXLow Vol0.23%
23041865 Wink (WINK)$0.000206$-- WINKLow Vol0%
23051921 SIGMAcoin (SIGMA)$0.000960$-- SIGMALow Vol1.57%
23061971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23072046 Bastonet (BSN)$6.9e-07$-- BSNLow Vol0%
23082067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23092077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23102101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0.26%
23112119 BTCMoon (BTCM)$0.001450$-- BTCMLow Vol0.15%
23122358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002880$-- VLCLow Vol-4.78%
23152517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000102$-- SUPLow Vol-1.19%
23172609 Lendroid Supp... (LST)$0.000274$-- LSTLow Vol0%
23182654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23192671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23202834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23212857 SalPay (SAL)$0.020549$-- SALLow Vol0%
23222904 FToken (FT)$0.120352$-- FTLow Vol0.06%
23232959 WeToken (WT)$0.000101$-- WTLow Vol0%
23243039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23253069 NAM COIN (NAM)$0.000051$-- NAMLow Vol0%
23263100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23273107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23283109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23293111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
23303135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol2.87%
23313143 Pecunio (PCO)$0.009641$-- PCOLow Vol-0.02%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333160 Infinipay (IFP)$0.000124$-- IFPLow Vol0.25%
23343169 Hybrid Block (HYB)$0.000730$-- HYBLow Vol0%
23353176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23363193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23373208 YUKI (YUKI)$0.000004$-- YUKILow Vol0%
23383212 CottonCoin (COTN)$0.003064$-- COTNLow Vol-1.22%
23393238 ABCC Token (AT)$0.045075$-- ATLow Vol3.32%
23403257 GazeCoin (GZE)$0.004445$-- GZELow Vol0%
23413269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23423272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23433288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23443310 ALLCOIN (ALC)$0.001543$-- ALCLow Vol2.35%
23453420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol-1.29%
23463450 ShopZcoin (SZC)$0.000520$-- SZCLow Vol0%
23473477 Asura Coin (ASA)$0.000190$-- ASALow Vol5.09%
23483587 Bgogo Token (BGG)$0.001756$-- BGGLow Vol-2.05%
23493692 TOKOK (TOK)$0.004929$-- TOKLow Vol1.87%
23503745 BiNGO.Fun (777)$0.000245$-- 777Low Vol-9.67%
23513790 RoboCalls (RC20)$0.000181$-- RC20Low Vol0.29%
23523802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23533852 HUDDL (HUDDL)$0.004194$-- HUDDLLow Vol0%
23543857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23553864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23563865 BIZKEY (BZKY)$0.000223$-- BZKYLow Vol2.78%
23573881 BitStash (STASH)$0.000006$-- STASHLow Vol-22.12%
23583892 DEXON (DXN)$0.008028$-- DXNLow Vol0%
23593900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23603981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23613984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23624002 SealBlock Token (SKT)$0.000010$-- SKTLow Vol0.71%
23634113 UNI COIN (UNI)$1.10$-- UNILow Vol0%
23644565 Livenodes (LNO)$0.001634$-- LNOLow Vol%
23652515 ACChain (ACC)$0.012669$-- ACC?-1.18%
23663059 EscrowCoin (ESCO)$0.000206$-- ESCO?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay