X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8197.56$147,507,673,09017,994,087 BTC$15,338,866,331-1.97%
21027 Ethereum (ETH)$180.24$19,494,707,019108,160,887 ETH$7,581,792,053-3.51%
352 XRP (XRP)$0.288216$12,441,347,13843,166,787,298 XRP$1,706,382,793-0.91%
4825 Tether (USDT)$1.01$4,129,143,8644,108,044,456 USDT$18,974,508,6970.01%
51831 Bitcoin Cash (BCH)$222.01$4,009,205,79818,058,800 BCH$1,378,890,219-2.69%
62 Litecoin (LTC)$54.82$3,479,497,27563,474,117 LTC$2,575,811,028-3.71%
71839 Binance Coin (BNB)$18.30$2,845,687,384155,536,713 BNB$318,758,485-0.2%
81765 EOS (EOS)$2.97$2,780,562,323936,011,637 EOS$1,639,191,204-5.95%
93602 Bitcoin SV (BSV)$89.71$1,601,782,55717,854,986 BSV$306,882,8963.24%
10512 Stellar (XLM)$0.063624$1,274,575,23720,033,073,298 XLM$233,122,726-0.08%
111958 TRON (TRX)$0.015620$1,041,574,08066,682,072,191 TRX$632,902,699-6.2%
122010 Cardano (ADA)$0.039496$1,024,003,03525,927,070,538 ADA$47,612,685-4.93%
133957 UNUS SED LEO (LEO)$0.997163$996,663,738999,498,893 LEO$8,599,4841.65%
14328 Monero (XMR)$52.02$897,931,58417,259,944 XMR$77,709,077-1.87%
152502 Huobi Token (HT)$3.63$849,518,143234,205,523 HT$100,169,162-0.81%
161975 Chainlink (LINK)$2.40$839,969,579350,000,000 LINK$103,132,219-5.55%
171720 IOTA (MIOTA)$0.278134$773,081,8042,779,530,283 MIOTA$6,209,486-1.63%
18131 Dash (DASH)$71.35$649,110,7819,096,984 DASH$232,969,4120.47%
192011 Tezos (XTZ)$0.912534$602,613,572660,373,612 XTZ$17,416,167-2.55%
203794 Cosmos (ATOM)$2.94$560,559,119190,688,439 ATOM$160,899,378-2.88%
211376 NEO (NEO)$7.40$522,112,98270,538,831 NEO$255,048,915-0.63%
221321 Ethereum Classic (ETC)$4.56$520,637,555114,289,085 ETC$558,466,116-4.85%
231518 Maker (MKR)$494.21$494,205,7851,000,000 MKR$10,224,002-3.27%
243408 USD Coin (USDC)$1.00$471,335,226469,031,238 USDC$211,169,3050.14%
253635 Crypto.com Coin (CRO)$0.034224$371,149,44910,844,748,858 CRO$9,925,496-0.27%
26873 NEM (XEM)$0.038056$342,502,5188,999,999,999 XEM$24,419,563-2.21%
272566 Ontology (ONT)$0.632323$338,830,778535,851,170 ONT$100,237,338-0.27%
2874 Dogecoin (DOGE)$0.002513$305,698,029121,633,521,441 DOGE$51,887,032-0.98%
291697 Basic Attenti... (BAT)$0.222543$300,644,7211,350,948,751 BAT$55,170,7164.25%
301437 Zcash (ZEC)$37.05$282,895,5527,636,269 ZEC$160,893,456-0.18%
313330 Paxos Standard (PAX)$1.01$255,012,790253,647,907 PAX$390,499,4820.23%
323662 HedgeTrade (HEDG)$0.774292$223,301,196288,393,855 HEDG$385,991-1.69%
333077 VeChain (VET)$0.003482$193,068,36355,454,734,800 VET$28,902,300-3.03%
341896 0x (ZRX)$0.315903$189,920,269601,198,566 ZRX$48,005,992-3.95%
352563 TrueUSD (TUSD)$1.01$188,991,911187,863,367 TUSD$300,697,9510.35%
364172 LUNA (LUNA)$0.591034$168,711,455285,451,369 LUNA$1,281,674-11.76%
371684 Qtum (QTUM)$1.75$168,580,41996,092,180 QTUM$154,240,173-3.48%
381168 Decred (DCR)$15.62$164,487,42310,533,327 DCR$8,250,777-3.37%
392577 Ravencoin (RVN)$0.034118$158,299,9654,639,825,000 RVN$22,383,066-5.46%
402453 EDUCare (EKT)$0.176818$150,295,696850,000,000 EKT$11,181,6018.44%
412083 Bitcoin Gold (BTG)$8.15$142,731,64017,513,924 BTG$13,209,4232.88%
423351 ZB (ZB)$0.302779$140,274,157463,288,810 ZB$171,196,028-1.11%
433704 V Systems (VSYS)$0.074434$136,083,7811,828,241,904 VSYS$2,553,067-2.71%
442682 Holo (HOT)$0.000807$130,321,815161,429,066,365 HOT$10,494,967-0.81%
454279 Swipe (SXP)$2.01$120,623,22260,135,911 SXP$33,916,8924.03%
463437 ABBC Coin (ABBC)$0.216742$120,141,669554,307,762 ABBC$55,949,754-2.21%
471567 Nano (NANO)$0.850771$113,363,793133,248,297 NANO$6,035,3108.12%
481808 OmiseGO (OMG)$0.799782$112,165,746140,245,398 OMG$42,430,436-3.48%
494030 Algorand (ALGO)$0.249082$102,935,905413,261,642 ALGO$85,653,805-6.28%
50109 DigiByte (DGB)$0.008266$102,329,75712,379,550,274 DGB$4,187,656-5.25%
512087 KuCoin Shares (KCS)$1.11$97,440,01987,801,051 KCS$4,361,998-1.83%
521214 Lisk (LSK)$0.792636$95,887,276120,972,579 LSK$3,800,865-2.93%
532222 Bitcoin Diamond (BCD)$0.508014$94,741,043186,492,898 BCD$2,802,9884.07%
541104 Augur (REP)$8.22$90,453,10811,000,000 REP$5,752,176-0.16%
553718 BitTorrent (BTT)$0.000424$89,920,164212,116,500,000 BTT$51,739,569-3.51%
561042 Siacoin (SC)$0.002133$89,209,44041,817,047,634 SC$6,739,099-9.85%
571274 Waves (WAVES)$0.863093$86,309,260100,000,000 WAVES$16,704,0390.08%
582308 Dai (DAI)$1.01$84,874,45984,375,354 DAI$21,067,7630.04%
592585 Centrality (CENNZ)$0.102828$83,686,455813,851,203 CENNZ$613,459-14.25%
602099 ICON (ICX)$0.168124$83,605,501497,284,812 ICX$19,146,539-3.39%
612416 THETA (THETA)$0.089836$78,202,596870,502,690 THETA$2,391,238-7.06%
62372 Bytecoin (BCN)$0.000406$74,657,134184,066,828,814 BCN$16,0900.66%
63213 MonaCoin (MONA)$1.09$71,614,29265,729,675 MONA$1,190,768-4.29%
64463 BitShares (BTS)$0.026065$71,567,3242,745,690,000 BTS$2,162,616-4.11%
652586 Synthetix Net... (SNX)$0.502696$69,112,180137,483,186 SNX$53,026-6.11%
661521 Komodo (KMD)$0.584539$68,046,671116,410,884 KMD$2,405,209-2.86%
671903 HyperCash (HC)$1.49$66,205,18044,371,130 HC$5,289,4481.08%
683155 Quant (QNT)$5.40$65,234,77412,072,738 QNT$3,215,414-6.58%
69291 MaidSafeCoin (MAID)$0.136803$61,910,432452,552,412 MAID$307,5411.17%
70693 Verge (XVG)$0.003761$60,151,78415,994,783,909 XVG$2,498,586-2.86%
711866 Bytom (BTM)$0.057490$57,633,3811,002,499,275 BTM$6,039,882-0.09%
721700 Aeternity (AE)$0.198889$57,111,426287,151,844 AE$47,745,3343.28%
732405 IOST (IOST)$0.004696$56,419,63412,013,965,609 IOST$11,938,341-4.51%
741776 MCO (MCO)$3.48$54,995,10015,793,831 MCO$14,615,941-2.86%
751320 Ardor (ARDR)$0.053890$53,835,854998,999,495 ARDR$2,527,431-1.72%
762694 Nexo (NEXO)$0.095606$53,539,093560,000,011 NEXO$8,659,5614.23%
772874 Aurora (AOA)$0.008032$52,550,1276,542,330,148 AOA$1,921,0691.03%
782539 Ren (REN)$0.063140$50,481,051799,513,690 REN$5,546,379-5.25%
793218 Energi (NRG)$2.31$50,142,23921,748,645 NRG$251,002-8.53%
801455 Golem (GNT)$0.050824$49,810,062980,050,000 GNT$2,866,085-2.18%
812447 Crypterium (CRPT)$0.581904$49,347,26384,803,056 CRPT$412,924-5.49%
823829 Nash Exchange (NEX)$1.36$49,077,67836,196,678 NEX$2,545,8857.09%
832469 Zilliqa (ZIL)$0.005624$48,853,9128,687,360,058 ZIL$5,913,794-1.8%
842130 Enjin Coin (ENJ)$0.061814$48,014,144776,756,142 ENJ$2,314,187-2.85%
852603 Pundi X (NPXS)$0.000199$46,635,268234,112,000,776 NPXS$1,441,985-3.92%
861230 Steem (STEEM)$0.132319$46,041,598347,958,743 STEEM$5,646,600-3.56%
871414 Zcoin (XZC)$5.20$44,659,1898,593,443 XZC$7,552,375-4.11%
881759 Status (SNT)$0.012638$43,860,5703,470,483,788 SNT$15,106,614-3.06%
892299 aelf (ELF)$0.079212$42,336,976534,480,100 ELF$7,066,765-3.48%
903701 RIF Token (RIF)$0.076151$38,029,365499,395,823 RIF$6,614,301-18.29%
912830 Seele (SEELE)$0.053435$37,225,958696,655,692 SEELE$19,239,074-2.73%
922137 Electroneum (ETN)$0.003742$36,851,7589,849,333,438 ETN$939,711-1.74%
933871 Newton (NEW)$0.003076$36,751,76311,948,333,332 NEW$3,629,4581.14%
943066 BitCapitalVendor (BCV)$0.040516$36,107,809891,199,995 BCV$947,343-2.53%
951343 Stratis (STRAT)$0.360302$35,859,27199,525,614 STRAT$892,296-2.08%
961750 GXChain (GXC)$0.544729$35,407,36365,000,000 GXC$21,752,73017.7%
972989 STASIS EURO (EURS)$1.10$35,085,97931,979,207 EURS$1,191,022-0.79%
981087 Factom (FCT)$3.50$34,370,4069,824,367 FCT$59,0020.02%
991966 Decentraland (MANA)$0.032312$33,932,0871,050,141,509 MANA$8,054,314-2.85%
1001982 Kyber Network (KNC)$0.196955$33,057,074167,840,652 KNC$2,430,372-0.78%
1012859 XMax (XMX)$0.001916$32,512,18316,964,465,279 XMX$1,172,862-4.93%
1021925 Waltonchain (WTC)$0.752994$32,098,58942,627,957 WTC$2,049,3160.42%
1031923 Tierion (TNT)$0.074624$31,975,032428,481,269 TNT$2,692,91626.44%
1043890 Matic Network (MATIC)$0.014337$31,429,5902,192,190,362 MATIC$20,347,761-6.42%
1052492 Elastos (ELA)$1.90$30,463,39116,063,887 ELA$2,932,260-1.51%
1062772 Digitex Futures (DGTX)$0.039464$30,302,982767,872,414 DGTX$917,7883.58%
1074206 WINk (WIN)$0.000154$30,236,945196,500,113,934 WIN$2,274,841-5.86%
1081934 Loopring (LRC)$0.032969$29,850,665905,414,111 LRC$4,457,7594.85%
1093702 Beam (BEAM)$0.712746$28,949,62940,617,040 BEAM$43,749,951-4.84%
110118 ReddCoin (RDD)$0.000984$28,353,98328,808,713,174 RDD$27,662-7.8%
1113139 DxChain Token (DX)$0.000546$27,312,40550,000,000,000 DX$1,017,807-3.32%
1123773 Fetch (FET)$0.044652$27,031,433605,374,024 FET$7,439,879-3.8%
1131229 DigixDAO (DGD)$13.48$26,953,5222,000,000 DGD$1,327,811-8.12%
1143724 SOLVE (SOLVE)$0.082047$26,864,140327,423,172 SOLVE$286,816-3.12%
1151816 Civic (CVC)$0.039925$26,749,634670,000,000 CVC$2,695,1500.19%
1162306 Bread (BRD)$0.300327$26,649,21488,733,978 BRD$1,285,2750.95%
1171703 Metaverse ETP (ETP)$0.344576$26,453,95376,772,472 ETP$3,434,951-5.08%
1181876 Dentacoin (DCN)$0.000049$26,354,319540,365,602,593 DCN$281,135-8.81%
1193709 Grin (GRIN)$1.12$26,333,35223,508,240 GRIN$27,654,497-4.55%
1201698 Horizen (ZEN)$3.47$26,189,7387,548,838 ZEN$4,980,3850.93%
1211789 Populous (PPT)$0.485313$25,844,01353,252,246 PPT$1,074,437-6.3%
1221757 FunFair (FUN)$0.003896$25,512,2876,548,879,189 FUN$413,987-3.34%
1231637 iExec RLC (RLC)$0.318146$25,474,21580,070,793 RLC$587,6324.44%
1242092 NULS (NULS)$0.340992$25,155,17373,770,500 NULS$3,479,966-2.09%
1252593 Dragon Coins (DRG)$0.071435$24,906,251348,657,984 DRG$18,328-8.87%
1262900 Project Pai (PAI)$0.017158$24,897,8251,451,098,349 PAI$516,962-3.81%
1271680 Aragon (ANT)$0.833825$24,848,19529,800,256 ANT$10,882-6.56%
1281908 Nebulas (NAS)$0.475455$24,701,13651,952,589 NAS$3,756,855-2.71%
1292135 Revain (R)$0.050640$24,532,399484,450,000 R$1,141,309-1.04%
1302062 Aion (AION)$0.068789$24,343,609353,888,576 AION$1,814,544-0.05%
1312631 ODEM (ODE)$0.104441$24,053,708230,308,098 ODE$330,9231.2%
1322213 QASH (QASH)$0.067528$23,634,720350,000,000 QASH$177,782-3.23%
1333513 Fantom (FTM)$0.012823$23,257,1311,813,658,595 FTM$4,681,7752.78%
1342346 WaykiChain (WICC)$0.122599$23,171,146189,000,000 WICC$245,810-0.56%
1352588 Loom Network (LOOM)$0.023656$22,932,057969,412,053 LOOM$4,520,465-2.04%
1361586 Ark (ARK)$0.201527$22,861,883113,443,488 ARK$854,085-2.98%
1372044 Enigma (ENG)$0.305216$22,841,18374,836,171 ENG$201,851-2.44%
1381807 Santiment Net... (SAN)$0.359084$22,500,35862,660,371 SAN$1,358-4.43%
1392570 TomoChain (TOMO)$0.340813$22,132,25864,939,650 TOMO$593,1040.48%
1402300 WAX (WAXP)$0.025780$21,583,503837,205,646 WAXP$110,322-2.05%
1412777 IoTeX (IOTX)$0.005235$21,567,8394,120,000,000 IOTX$1,744,836-11.89%
1424066 Chiliz (CHZ)$0.005935$21,393,1263,604,669,183 CHZ$2,218,32013.17%
1432606 Wanchain (WAN)$0.201166$21,354,324106,152,493 WAN$2,694,112-4.97%
1443657 Lambda (LAMB)$0.033648$21,257,192631,758,885 LAMB$34,678,791-7.83%
1451727 Bancor (BNT)$0.339304$21,112,68462,223,560 BNT$2,033,743-4.71%
1462441 Molecular Future (MOF)$0.541494$20,806,50738,424,263 MOF$23,753,4722.09%
1473020 BHPCoin (BHP)$1.08$20,682,35719,094,718 BHP$3,533,129-0.84%
1482096 Ripio Credit ... (RCN)$0.040539$20,643,652509,235,327 RCN$1,618,7877.59%
1491976 Blackmoon (BMC)$0.379931$20,516,26054,000,000 BMC$1,444-5.85%
1503835 Orbs (ORBS)$0.010648$20,486,5431,923,921,842 ORBS$307,831-0.4%
1512132 Power Ledger (POWR)$0.048648$20,320,216417,700,975 POWR$669,9352.12%
1524269 Gatechain Token (GT)$0.522871$19,826,95537,919,400 GT$2,635,550-1.53%
1533083 LINA (LINA)$0.072417$19,710,899272,186,342 LINA$1,285,898-4.36%
1542276 Ignis (IGNIS)$0.024531$18,671,541761,143,950 IGNIS$569,666-2.59%
1551886 Dent (DENT)$0.000248$18,655,35775,325,838,994 DENT$331,897-3.61%
1563695 Hyperion (HYN)$0.057188$18,115,072316,765,917 HYN$417,315-3.23%
1572444 CRYPTO20 (C20)$0.447150$18,069,19540,409,736 C20$1,304-1.13%
1581772 Storj (STORJ)$0.131393$17,841,461135,787,439 STORJ$905,3800.45%
1591954 Moeda Loyalty... (MDA)$0.900318$17,672,25019,628,888 MDA$9,207,987-29.34%
1601788 Metal (MTL)$0.335913$17,126,13950,983,821 MTL$3,428,829-5.5%
1611358 EDC Blockchain (EDC)$0.006375$17,025,0142,670,646,025 EDC$903,995-0.28%
1622307 Bibox Token (BIX)$0.158439$16,982,671107,187,126 BIX$4,217,748-1.89%
1632457 TrueChain (TRUE)$0.212264$16,891,04379,575,543 TRUE$8,856,047-1.21%
1643053 YOU COIN (YOU)$0.059675$16,779,241281,174,862 YOU$6,954,174-6.59%
1653325 Robotina (ROX)$0.054775$16,638,285303,758,412 ROX$119,760-1.07%
1661659 Gnosis (GNO)$14.82$16,371,3571,104,590 GNO$63,901-2.49%
1672394 Telcoin (TEL)$0.000414$16,224,09339,194,744,221 TEL$165,750-3.21%
1683814 Celer Network (CELR)$0.004955$16,207,3803,270,711,008 CELR$6,394,047-4.88%
1693945 Harmony (ONE)$0.006260$16,177,3972,584,328,506 ONE$6,246,8151.8%
170258 Groestlcoin (GRS)$0.217891$16,035,67173,594,864 GRS$3,203,1530.09%
1712057 Eidoo (EDO)$0.306496$15,922,07651,948,794 EDO$467,141-0.04%
1723930 Thunder Token (TT)$0.005348$15,520,1022,901,919,605 TT$1,294,856-4.04%
1732545 Arcblock (ABT)$0.155586$15,333,67798,554,305 ABT$9,216,8460.52%
1744057 Aladdin (ADN)$0.000479$15,263,28331,877,366,766 ADN$6,536,685-3.03%
1752780 NKN (NKN)$0.039636$14,863,558375,000,000 NKN$15,939,407-10.47%
1762934 BitKan (KAN)$0.002430$14,812,9186,096,779,371 KAN$855,409-2.18%
1772748 Loki (LOKI)$0.340120$14,752,81243,375,302 LOKI$39,2165.12%
1781169 PIVX (PIVX)$0.258054$14,652,59356,781,166 PIVX$144,187-1.12%
179541 Syscoin (SYS)$0.025454$14,429,525566,893,335 SYS$1,435,933-1.4%
1804090 Wirex Token (WXT)$0.014380$14,380,3711,000,000,000 WXT$3,507,122-0.39%
1814275 Cocos-BCX (COCOS)$0.000906$14,244,68615,715,214,795 COCOS$3,515,5690.6%
1822556 Credits (CS)$0.084028$14,123,175168,077,824 CS$1,998,445-2.31%
1832840 QuarkChain (QKC)$0.005543$14,102,6072,544,395,982 QKC$8,356,8161.95%
1843822 Theta Fuel (TFUEL)$0.003607$13,846,4903,838,301,572 TFUEL$1,019,1381.86%
1852843 Ether Zero (ETZ)$0.083408$13,804,572165,507,190 ETZ$7,110,650-1.58%
1863441 Divi (DIVI)$0.010604$13,773,6071,298,893,024 DIVI$121,881-1.46%
1871785 Gas (GAS)$1.35$13,677,99910,128,375 GAS$1,329,7743.7%
1883175 TTC (TTC)$0.037701$13,504,351358,197,608 TTC$134,363-2.57%
1892246 CyberMiles (CMT)$0.016861$13,489,116800,000,000 CMT$2,730,770-3.61%
1903154 Davinci Coin (DAC)$0.003705$13,343,7853,601,858,620 DAC$526,2230.6%
1912043 Cindicator (CND)$0.007541$13,298,9831,763,496,217 CND$66,019-2.51%
1923920 Diamond Platf... (DPT)$12.95$13,282,9381,025,468 DPT$61,058-1.46%
1931758 TenX (PAY)$0.098083$13,231,108134,896,446 PAY$6,627,611-7.62%
19466 Nxt (NXT)$0.013067$13,053,482998,999,942 NXT$606,754-3.28%
1951619 Skycoin (SKY)$0.796791$12,748,66316,000,000 SKY$1,057,6024.49%
1963884 Function X (FX)$0.109478$12,659,133115,631,596 FX$1,676,7591.58%
197789 Nexus (NXS)$0.192334$12,438,61464,671,957 NXS$57,100-2.35%
1982845 MediBloc [ERC20] (MEDX)$0.003537$12,149,3653,434,635,926 MEDX$956,798-15.31%
1993609 CWV Chain (CWV)$0.003460$12,094,0803,495,105,960 CWV$1,678,816-9.92%
2002303 MediBloc (MED)$0.004065$12,059,3562,966,384,100 MED$17,4724.44%
2014676 MEXC Token (MEXC)$0.604272$552,973,961915,107,271 MEXC$1,606,729-0.35%
2023085 INO COIN (INO)$1.88$338,949,155180,003,180 INO$6,504-1.62%
2033116 Insight Chain (INB)$0.651732$228,042,888349,902,689 INB$26,989,692-6.13%
2041681 PRIZM (PZM)$0.375644$136,077,631362,251,951 PZM$154,176-4.61%
2053916 ThoreNext (THX)$6.23$134,962,29221,652,254 THX$142,374-18.36%
2063144 ThoreCoin (THR)$1546.21$134,034,96686,686 THR$146,843-1.97%
2074203 Oasis City (OSC)$0.051449$115,304,2122,241,137,784 OSCLow Vol0%
2084079 Silverway (SLV)$0.960315$96,031,506100,000,000 SLV$3,264,6004.28%
2092907 Karatgold Coin (KBC)$0.022610$84,845,5243,752,622,837 KBC$3,731,562-3.09%
2104748 Dimension Chain (EON)$0.325731$79,733,547244,783,561 EON$8,477,448-4.52%
2112349 Mixin (XIN)$171.69$79,109,392460,781 XIN$18,848,547-6.1%
2124694 GAPS (GAP)$7.53$75,334,30710,000,000 GAP$39,422,757-1.75%
2134049 Bitbook Gambling (BXK)$0.180050$66,328,287368,387,491 BXK$743,226-1.08%
2144469 MineBee (MB)$0.035588$65,129,3811,830,117,455 MB$18,68030.74%
2153812 Flexacoin (FXC)$0.003085$64,497,82020,905,195,749 FXC$42,083-7.93%
2163987 Beldex (BDX)$0.063393$62,139,153980,222,595 BDX$554,592-2.24%
2172298 Dynamic Tradi... (DTR)$0.036155$55,058,6901,522,841,087 DTR$764,4150.03%
2184195 FTX Token (FTT)$1.40$53,222,97738,003,673 FTT$4,144,9842.52%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2203897 OKB (OKB)$2.41$48,238,55520,000,000 OKB$66,672,5751.01%
2214283 BitForex Token (BF)$0.011095$47,150,3894,249,532,033 BF$4,090,459-3.57%
2223791 Jewel (JWL)$0.800024$43,769,33254,710,035 JWL$1,767,6720.07%
2233788 NEXT (NET)$1.04$41,973,57240,491,818 NET$1,146,402-1.19%
2241710 Veritaseum (VERI)$18.32$39,372,0842,149,646 VERI$41,319-11.72%
2254067 Cryptoindex.c... (CIX100)$0.620954$38,753,61262,409,787 CIX100$64,8420.29%
2262918 Bit-Z Token (BZ)$0.270033$36,411,262134,839,996 BZ$14,112,623-1.35%
2273415 Buggyra Coin ... (BCZERO)$0.017964$36,121,4442,010,775,988 BCZERO$23,815-4.33%
2284041 MX Token (MX)$0.150962$34,785,852230,428,525 MX$13,236,9937.04%
2293364 PLATINCOIN (PLC)$6.70$33,513,2145,001,073 PLC$1,826,237-0.37%
2303404 Wixlar (WIX)$0.013858$33,147,7722,391,963,188 WIX$2,360-2%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$52.46$30,564,114582,595 CVCC$19,287-2.02%
2333974 Bitcoin 2 (BTC2)$1.74$30,264,39617,356,434 BTC2$1,457-10.67%
2343664 AgaveCoin (AGVC)$0.072549$28,339,133390,619,593 AGVC$24,7483.12%
2352842 Bankera (BNK)$0.001150$28,304,72524,608,912,108 BNK$48,439-1.96%
2364064 USDK (USDK)$0.975599$27,902,21328,600,072 USDK$18,072,744-0.82%
2373115 Maximine Coin (MXM)$0.016479$27,174,2551,649,000,000 MXM$42,885-57.99%
2383224 Qubitica (QBIT)$32.93$26,625,655808,675 QBIT$115,655-3.65%
2393929 BQT (BQTX)$0.068740$26,100,399379,699,950 BQTX$1,360,311-0.84%
2403828 Japan Content... (JCT)$0.086844$25,458,259293,150,782 JCT$184,972-18.23%
2413873 botXcoin (BOTX)$0.015316$24,991,4561,631,733,770 BOTX$264,854-2.38%
2424642 Hedera Hashgraph (HBAR)$0.039251$24,983,725636,515,764 HBAR$6,059,95211.6%
2434209 MB8 Coin (MB8)$0.040445$23,677,646585,425,276 MB8$68,9147.58%
2444360 FABRK (FAB)$0.004869$23,342,0434,794,443,297 FAB$2,496,452-0.39%
2453966 BitcoinHD (BHD)$10.79$23,108,4222,141,910 BHD$14,844,467-5.71%
2462526 Envion (EVN)$0.192477$22,944,131119,204,516 EVN$1,25515.98%
2473344 Ecoreal Estate (ECOREAL)$0.109474$22,859,170208,808,852 ECOREAL$2,36626.35%
2482090 LATOKEN (LA)$0.059739$22,707,100380,104,462 LA$654,520-1.9%
2493858 FNB Protocol (FNB)$0.039024$22,613,468579,480,197 FNB$1,723,568-6.77%
2502746 GreenPower (GRN)$0.006868$22,195,3313,231,699,360 GRN$20,098-3.04%
2514281 BHEX Token (BHT)$0.040520$21,531,796531,386,850 BHT$708,330-1.41%
2524220 General Atten... (XAC)$2.09$20,941,07610,000,000 XAC$8,340-2.55%
2533507 MicroBitcoin (MBC)$0.000104$19,568,741188,777,000,000 MBC$5,730-21.13%
2543607 VestChain (VEST)$0.002705$19,146,8237,078,400,000 VEST$84,594-6.77%
2553620 Atlas Protocol (ATP)$0.007414$19,098,7732,576,065,703 ATP$208,1401.42%
2564660 Telos (TLOS)$0.087846$18,710,375212,991,186 TLOS$205,9343.38%
2574005 Tratin (TRAT)$0.000166$18,575,297111,999,998,756 TRATLow Vol-7.01%
2583666 Ultiledger (ULT)$0.027062$17,380,886642,260,862 ULT$5,313,157-1.62%
2593063 Vitae (VITAE)$0.980041$17,184,42917,534,400 VITAE$50,5882.43%
2603840 1irstcoin (FST)$0.663032$16,954,11025,570,585 FST$105,3782.48%
2612381 Spectre.ai Di... (SXDT)$0.191786$15,740,51882,073,519 SXDTLow Vol-12.07%
2623737 BTU Protocol (BTU)$0.216349$15,146,55570,009,848 BTU$78,769-0.55%
2632403 MOAC (MOAC)$0.227918$14,236,48862,463,334 MOAC$23,5713.39%
2642027 Cryptonex (CNX)$0.249089$13,870,82555,686,329 CNX$2,893,124-0.76%
2653134 ETERNAL TOKEN (XET)$0.147007$13,740,77093,470,000 XET$26,71423.17%
2663345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2671492 Obyte (GBYTE)$18.93$13,316,569703,558 GBYTE$24,3572.67%
2684268 NewYork Exchange (NYE)$4.08$13,029,6653,191,443 NYE$741,103-1.91%
26945 CasinoCoin (CSC)$0.000330$12,970,65539,278,829,932 CSC$37,602-0.05%
2703936 GNY (GNY)$0.066669$12,558,928188,376,657 GNY$15,357-3.35%
2713918 Safe (SAFE)$0.596665$12,431,81920,835,499 SAFE$96,413-3%
2722371 United Trader... (UTT)$0.331342$12,428,29037,508,999 UTTLow Vol3.64%
2733910 pEOS (PEOS)$0.014806$12,264,995828,353,669 PEOS$22,714-5.16%
2744075 CryptoFranc (XCHF)$0.995335$11,978,85212,035,000 XCHF$5,158-1.04%
2751726 ZrCoin (ZRC)$2.62$11,936,1054,562,831 ZRC$35,820-7.79%
2761660 Monolith (TKN)$0.375031$11,847,98531,592,044 TKN$64,073-4.9%
2772496 Polymath (POLY)$0.026601$11,732,488441,056,864 POLY$5,423,122-2.13%
2782474 Matrix AI Net... (MAN)$0.061466$11,626,341189,150,645 MAN$439,9050.95%
27999 Vertcoin (VTC)$0.223449$11,548,25851,681,922 VTC$189,564-3.55%
2802424 SingularityNET (AGI)$0.021383$11,540,079539,673,260 AGI$862,620-4.25%
2812454 UnlimitedIP (UIP)$0.009301$11,497,6831,236,152,840 UIP$209,642-0.38%
2824709 XcelToken Plus (XLAB)$0.002028$11,370,6725,607,075,348 XLAB$58,603-5.96%
2834167 Bitrue Coin (BTR)$0.081067$11,357,472140,100,001 BTR$1,269,1464.33%
2843280 RealTract (RET)$0.001066$11,297,03610,600,000,000 RET$43,218-9.76%
2853875 Valor Token (VALOR)$0.559637$11,212,89420,036,000 VALOR$388,3022.26%
2864113 UNI COIN (UNI)$0.857753$11,071,49912,907,555 UNILow Vol-0.11%
2874687 Binance USD (BUSD)$1.00$10,935,01010,883,899 BUSD$4,503,3290.07%
2884182 GoWithMi (GMAT)$0.004014$10,933,0322,723,550,000 GMAT$225,336-8.43%
2892638 Cortex (CTXC)$0.071602$10,725,454149,792,458 CTXC$1,161,488-0.87%
290201 Einsteinium (EMC2)$0.048779$10,680,300218,952,713 EMC2$143,666-1.1%
2913731 PlayChip (PLA)$0.000757$10,607,53814,009,105,693 PLALow Vol-14.98%
2922204 B2BX (B2B)$0.568610$10,545,57718,546,231 B2B$33,8821.11%
2934086 Elrond (ERD)$0.001518$10,525,5066,933,256,184 ERD$2,023,322-5.16%
2944036 Contentos (COS)$0.016668$10,453,041627,132,567 COS$1,090,106-3.41%
29567 Unobtanium (UNO)$51.58$10,373,699201,119 UNOLow Vol0.63%
296723 BitBay (BAY)$0.010232$10,355,8861,012,146,906 BAY$1,340191.3%
2973147 HYCON (HYC)$0.005075$10,280,9572,025,706,255 HYC$7,193,019-3.7%
2982071 Request (REQ)$0.013899$10,144,844729,892,220 REQ$238,565-0.44%
2992605 BnkToTheFuture (BFT)$0.013881$10,132,670729,989,999 BFT$373,973-12.35%
3002021 RChain (RHOC)$0.027039$10,107,048373,789,868 RHOC$6,330-3.17%
3013686 Content Value... (CVNT)$0.018610$9,888,454531,347,835 CVNT$627,626-11.5%
3022530 Fusion (FSN)$0.279819$9,881,74335,314,807 FSN$90,5231.54%
3033863 UGAS (UGAS)$0.057113$9,807,328171,719,420 UGAS$1,616,400-4.62%
3042540 Litecoin Cash (LCC)$0.015077$9,747,393646,495,082 LCC$60,384-1.05%
3053850 OTOCASH (OTO)$0.456954$9,740,37221,315,864 OTO$8,757-2.35%
3062251 IoT Chain (ITC)$0.116841$9,728,70583,264,658 ITC$1,615,3370.13%
3074293 Perlin (PERL)$0.036845$9,628,071261,312,530 PERL$3,467,3861.11%
3081159 SaluS (SLS)$9.48$9,600,9421,012,265 SLS$2,651-8.38%
3092992 Apollo Currency (APL)$0.000647$9,494,56014,685,096,531 APL$877,249-7.87%
3102930 Everipedia (IQ)$0.001776$9,429,8075,310,330,198 IQ$418,314-6.65%
3113617 ILCoin (ILC)$0.030693$9,269,445302,004,979 ILC$362,474-2.83%
3122320 Utrust (UTK)$0.020562$9,252,815450,000,000 UTK$1,696,168-2.43%
3133306 Gemini Dollar (GUSD)$0.995198$9,199,9359,244,328 GUSD$3,259,374-0.28%
3142455 PressOne (PRS)$0.032282$9,192,019284,742,628 PRS$46,272-1.22%
3153911 Ocean Protocol (OCEAN)$0.028153$9,184,495326,239,536 OCEAN$8,724,479-0.26%
3163946 Carry (CRE)$0.003564$9,158,6142,569,530,894 CRE$1,206,268-6.65%
3173458 ZTCoin (ZT)$0.040595$9,131,821224,948,925 ZT$205,804-0.53%
3183783 Ankr (ANKR)$0.002270$9,069,7733,996,177,788 ANKR$51,237,690-2.53%
3192608 Mithril (MITH)$0.013047$8,980,015688,279,402 MITH$1,161,126-1.58%
3202161 Raiden Networ... (RDN)$0.175539$8,881,18650,593,936 RDN$6,130,635-1.11%
3213631 FOAM (FOAM)$0.030904$8,853,270286,473,930 FOAM$24,297-0.74%
3223964 Reserve Rights (RSR)$0.002091$8,794,6954,205,530,273 RSR$1,179,800-0.03%
3232243 Dragonchain (DRGN)$0.036717$8,754,100238,421,940 DRGN$107,508-1.5%
3241712 Quantum Resis... (QRL)$0.125123$8,675,95169,339,533 QRL$272,676-5.22%
3252896 Mainframe (MFT)$0.000978$8,618,8338,813,451,661 MFT$1,504,831-0.8%
3264180 DDKoin (DDK)$4.99$8,538,0761,710,000 DDK$43,510-2.35%
3271403 FirstBlood (1ST)$0.098650$8,440,35385,558,371 1ST$41,431-3.55%
3281918 Achain (ACT)$0.008847$8,422,225951,999,998 ACT$734,6043.28%
3293683 Aencoin (AEN)$0.032023$8,384,613261,834,535 AEN$360,178-3.48%
3302399 INT Chain (INT)$0.023132$8,377,156362,146,924 INT$1,784,077-1.93%
3312698 Hydro (HYDRO)$0.000776$8,366,98910,783,834,956 HYDRO$4,350,910-0.41%
3322868 Constellation (DAG)$0.009756$8,362,933857,251,040 DAG$1,190,876-4.42%
3332267 Tael (WABI)$0.127612$8,358,59465,499,999 WABI$197,304-2.04%
3342476 Ruff (RUFF)$0.008515$8,348,556980,500,000 RUFF$1,242,954-0.55%
3352143 Streamr DATAcoin (DATA)$0.012318$8,341,372677,154,514 DATA$144,815-1.48%
3361834 Pillar (PLR)$0.032140$8,335,345259,348,201 PLR$8,356-24.96%
3372036 PayPie (PPP)$0.100745$8,311,45182,500,000 PPPLow Vol-1.94%
3381993 Kin (KIN)$0.000007$8,287,1791,214,839,705,290 KIN$496,409-2.73%
3391937 Po.et (POE)$0.002626$8,248,5423,141,592,653 POE$133,047-2.72%
3402296 OST (OST)$0.012136$8,187,284674,625,134 OST$264,713-1.99%
3412297 Storm (STORM)$0.001296$8,146,7796,284,035,013 STORM$87,117-4.16%
3422289 Gifto (GTO)$0.013425$8,111,535604,212,222 GTO$41,954,144-1.88%
343573 Burst (BURST)$0.003920$8,098,3252,066,004,443 BURST$190,3346.96%
3442650 CommerceBlock (CBT)$0.046486$8,096,381174,166,686 CBT$1,8407.27%
3453839 Bitcoin Rhodium (XRC)$9.68$8,084,425834,903 XRC$12,340-2.81%
3463985 Origo (OGO)$0.020474$8,009,370391,202,382 OGO$2,290,637-2.25%
3472885 Egretia (EGT)$0.001898$8,004,6464,218,275,850 EGT$1,713,883-3.91%
3482235 Time New Bank (TNB)$0.002767$7,981,7752,884,277,210 TNB$508,257-5.01%
3493801 BORA (BORA)$0.008987$7,978,821887,814,093 BORA$16,862-5.8%
3502034 Everex (EVX)$0.351361$7,975,90422,700,000 EVX$672,827-2.65%
3512861 GoChain (GO)$0.009858$7,967,282808,236,804 GO$1,773,079-0.82%
3523608 Howdoo (UDOO)$0.081182$7,941,34397,821,309 UDOO$965,244-1.49%
3532661 Tripio (TRIO)$0.002097$7,864,4203,750,000,000 TRIO$2,052,960-1.28%
3542335 Lightning Bit... (LBTC)$2.03$7,850,2203,860,808 LBTC$3,049,813-3.45%
3551864 Blox (CDT)$0.011608$7,830,445674,579,184 CDT$246,6550.36%
3562239 Aave (LEND)$0.006807$7,680,4651,128,357,877 LEND$497,3339.59%
3573855 Locus Chain (LOCUS)$0.009966$7,662,162768,847,258 LOCUSLow Vol-14.44%
3583126 ProximaX (XPX)$0.001246$7,595,0136,097,456,550 XPX$337,982-9.43%
3594092 Dusk Network (DUSK)$0.067366$7,529,555111,770,592 DUSK$2,421,590-9.97%
3602829 REPO (REPO)$0.067464$7,418,262109,958,607 REPO$3,12715.86%
3613968 Elitium (EUM)$1.06$7,394,3196,998,527 EUM$85,049-4.3%
3624060 TrustVerse (TRV)$0.031465$7,288,692231,644,090 TRV$13,633-2.63%
3631732 Numeraire (NMR)$5.39$7,272,2811,349,328 NMR$3,693-5.24%
364624 bitCNY (BITCNY)$0.141424$7,253,72151,290,600 BITCNY$204,457,705-0.15%
3652345 High Performa... (HPB)$0.165844$7,234,10043,619,949 HPB$2,270,577-9.96%
3662576 Tokenomy (TEN)$0.035696$7,139,153200,000,000 TEN$54,3190.5%
3672675 Dock (DOCK)$0.012966$7,083,092546,293,247 DOCK$28,458,37516.89%
3681475 Incent (INCNT)$0.152199$7,003,68546,016,571 INCNT$29,71412.14%
3692212 Quantstamp (QSP)$0.011304$6,977,902617,314,171 QSP$104,091-3.66%
3703874 IRISnet (IRIS)$0.017239$6,974,993404,596,656 IRIS$5,008,8290.1%
3713826 TOP (TOP)$0.002283$6,964,7863,051,173,571 TOP$728,070-4.6%
3724452 BidiPass (BDP)$0.033442$6,954,984207,969,777 BDP$93,378-0.87%
3734118 Force Protocol (FOR)$0.027917$6,939,151248,565,278 FOR$686,874-0.11%
3742433 IPChain (IPC)$0.087351$6,880,39278,767,164 IPC$144,175-2.33%
3752473 All Sports (SOC)$0.004564$6,845,4761,499,865,882 SOC$100,932-1.03%
3763418 Metadium (META)$0.005489$6,836,5551,245,430,304 META$116,723-3.61%
3773 Namecoin (NMC)$0.461283$6,797,64414,736,400 NMC$4,711-2.8%
3784173 Levolution (LEVL)$0.290224$6,776,54323,349,383 LEVL$137,1673.1%
3795 Peercoin (PPC)$0.262605$6,745,32125,686,139 PPC$81,068-3.71%
3803716 Amoveo (VEO)$100.19$6,693,16166,806 VEOLow Vol0.39%
3814679 Band Protocol (BAND)$0.425587$6,665,83915,662,706 BAND$2,383,519-1.43%
3823977 Sport and Lei... (SNL)$0.009864$6,654,678674,670,125 SNL$89,878-4.91%
3831826 Particl (PART)$0.820882$6,624,0888,069,480 PART$12,6861.2%
384707 Blocknet (BLOCK)$1.06$6,594,9576,200,945 BLOCK$9,2351.61%
3851955 Neblio (NEBL)$0.440335$6,595,65814,978,717 NEBL$55,981-1.92%
3863052 Eligma Token (ELI)$0.033139$6,577,852198,490,371 ELI$103,795-2.93%
3872364 TokenClub (TCT)$0.013530$6,513,849481,425,335 TCT$4,555,41416.27%
38864 FLO (FLO)$0.042690$6,503,900152,351,008 FLO$17,820-2.05%
3891996 SALT (SALT)$0.080464$6,459,93380,283,637 SALT$91,622-6.15%
3903600 Humanscape (HUM)$0.014313$6,444,043450,234,445 HUM$5,781-1.93%
3911409 SingularDTV (SNGLS)$0.010652$6,391,439600,000,000 SNGLS$384,762-7.93%
3922507 THEKEY (TKY)$0.001217$6,348,7495,215,024,114 TKY$3,636-6.18%
3932348 Measurable Da... (MDT)$0.011331$6,318,798557,644,069 MDT$11,205,224-20.59%
3943327 SIX (SIX)$0.023030$6,305,111273,776,596 SIX$851,9910%
3952369 Insolar (INS)$0.191639$6,228,25432,500,000 INS$15,336,021-4.04%
3962533 Restart Energ... (MWAT)$0.013669$6,188,422452,750,000 MWAT$23,4916.79%
3972602 NaPoleonX (NPX)$0.253876$6,174,30124,320,139 NPX$71,5700.26%
3981768 AdEx (ADX)$0.076832$6,152,11380,071,949 ADX$149,347-2.45%
3992287 LockTrip (LOC)$0.410933$6,144,33914,952,163 LOC$31,293-2.26%
4003376 Darico Ecosys... (DEC)$0.118917$6,129,42851,543,807 DEC$4,615-2.7%
4013928 IDEX (IDEX)$0.013523$6,122,898452,789,431 IDEX$4,139-5.63%
4023475 BOX Token (BOX)$0.061224$6,098,80699,614,138 BOX$35,54422.33%
4031592 TaaS (TAAS)$0.745574$6,073,4478,146,001 TAASLow Vol-6.13%
4042538 Nectar (NEC)$0.073259$6,033,06982,353,022 NECLow Vol-25.68%
4053178 Linkey (LKY)$0.120629$6,031,42950,000,000 LKYLow Vol-7.86%
4061779 Wagerr (WGR)$0.032135$6,004,553186,852,495 WGR$11,1672.22%
4074038 MovieBloc (MBL)$0.001614$5,981,8803,706,522,218 MBL$932,440-1.74%
4082760 Cred (LBA)$0.009898$5,969,554603,080,177 LBA$459,758-4.53%
4091947 Monetha (MTH)$0.014798$5,954,674402,400,000 MTH$241,708-2.29%
4103164 PumaPay (PMA)$0.000246$5,942,99324,175,631,271 PMA$479,579-0.16%
4112711 doc.com Token (MTC)$0.008271$5,941,729718,369,755 MTC$6,853-3.39%
4124644 Poseidon Network (QQQ)$0.002781$5,894,8862,119,693,878 QQQ$79,217-3.34%
4132316 DeepBrain Chain (DBC)$0.001823$5,832,1653,200,000,000 DBC$201,1983.69%
4143225 BitNewChain (BTN)$0.032197$5,785,836179,701,795 BTNLow Vol62.41%
4152655 Monero Classic (XMC)$0.334807$5,784,31717,276,585 XMC$1,042-2.07%
4162112 Red Pulse Pho... (PHX)$0.006969$5,781,721829,588,687 PHX$1,681,3120.55%
4172873 Metronome (MET)$0.599117$5,758,6119,611,826 MET$479,842-0.74%
4182505 Bluzelle (BLZ)$0.027343$5,751,183210,333,654 BLZ$226,339-3.75%
4192544 Nucleus Vision (NCASH)$0.000984$5,742,4225,838,523,626 NCASH$356,993-1.73%
4201974 Propy (PRO)$0.118128$5,625,65147,623,486 PRO$241,328-1.37%
4214026 LiquidApps (DAPP)$0.015100$5,595,158370,539,857 DAPP$7,5772.99%
422377 NavCoin (NAV)$0.083963$5,576,74666,418,891 NAV$75,052-4.12%
4232739 Digix Gold Token (DGX)$46.11$5,579,514121,012 DGX$53,800-0.87%
4242763 Morpheus.Network (MRPH)$0.167078$5,520,46933,041,214 MRPH$100,216-4.37%
4254020 USDQ (USDQ)$0.996669$5,485,9365,504,270 USDQ$61,311-1.12%
4264006 STPT (STPT)$0.007969$5,469,471686,372,049 STPT$362,123-3.49%
4272359 Polis (POLIS)$0.653689$5,459,6318,352,028 POLIS$13,2543.73%
4282066 Everus (EVR)$0.011942$5,454,140456,726,684 EVRLow Vol-21.63%
4293301 Invictus Hype... (IHF)$0.045473$5,420,726119,206,722 IHFLow Vol-18.84%
4302081 Ambrosus (AMB)$0.037298$5,392,887144,590,975 AMB$1,831,3040.99%
4313847 Contents Prot... (CPT)$0.001846$5,364,0962,905,198,535 CPT$156,008-3.31%
4322223 BLOCKv (VEE)$0.002008$5,343,7722,661,778,006 VEE$1,798-2.6%
4333846 VeriBlock (VBK)$0.010186$5,314,614521,754,745 VBK$6,825-4.13%
4344365 Streamit Coin (STREAM)$2.24$5,299,6432,363,748 STREAM$330,978-0.44%
4351771 DAO.Casino (BET)$0.031479$5,265,475167,270,821 BETLow Vol-0.4%
4362458 Odyssey (OCN)$0.000787$5,256,7426,683,622,960 OCN$356,014-3.12%
4371983 VIBE (VIBE)$0.020156$5,243,200260,136,427 VIBE$886,4612.19%
4381552 Melon (MLN)$4.15$5,189,9961,250,000 MLN$47,41014.1%
4393756 #MetaHash (MHC)$0.003581$5,180,4841,446,458,708 MHC$650,181-3.36%
4401853 OAX (OAX)$0.068363$5,136,10075,130,082 OAX$148,944-3.76%
4412499 SwissBorg (CHSB)$0.008896$5,122,430575,821,133 CHSB$20,689-0.44%
4423944 Artfinity (AT)$0.044316$5,105,546115,207,475 AT$1,541,689-2.56%
4431817 Ethos (ETHOS)$0.052225$5,098,30697,621,898 ETHOS$399,801-5.48%
4443618 STACS (STACS)$0.009800$5,097,318520,137,195 STACS$15,20915.2%
4452181 Genesis Vision (GVT)$1.14$5,066,2144,426,883 GVT$415,801-2.12%
4463096 Pundi X NEM (NPXSXEM)$0.000130$5,001,32238,536,910,541 NPXSXEM$385,379-3.29%
4472402 Sense (SENSE)$0.009734$4,953,015508,816,362 SENSE$6,161-10.47%
448470 Viacoin (VIA)$0.213338$4,940,13023,156,375 VIA$144,117-4.04%
4492506 Swarm (SWM)$0.062759$4,936,30578,654,618 SWM$6,517-0.34%
4503714 LTO Network (LTO)$0.026261$4,877,526185,733,704 LTO$633,9741.24%
4511312 Steem Dollars (SBD)$0.650824$4,850,9527,453,554 SBD$5,292-4.33%
452405 DigitalNote (XDN)$0.000655$4,827,6657,372,476,768 XDN$10,820-2.12%
4534309 Cryptocean (CRON)$0.745862$4,825,1606,469,244 CRON$363,319-5.31%
4543637 Aergo (AERGO)$0.046380$4,820,524103,934,838 AERGO$2,043,898-2.23%
4552498 Jibrel Network (JNT)$0.028173$4,791,634170,080,886 JNT$212,11125.9%
4562019 Viberate (VIB)$0.024893$4,775,930191,859,794 VIB$445,869-0.57%
4572529 Cashaa (CAS)$0.006263$4,740,668756,876,542 CAS$2,190-11.06%
4582511 WePower (WPR)$0.007789$4,737,285608,221,473 WPR$327,7452.55%
459254 Gulden (NLG)$0.009490$4,723,990497,802,997 NLG$5,3952.37%
4602642 CyberVein (CVT)$0.004419$4,686,2951,060,404,496 CVT$2,0672.15%
4613717 Wrapped Bitcoin (WBTC)$8157.48$4,659,531571 WBTC$39,814-2.8%
4622634 XinFin Network (XDCE)$0.001185$4,655,1813,927,475,037 XDCE$180,703-10.61%
4632277 SmartMesh (SMT)$0.003460$4,638,4011,340,519,343 SMT$19,442-0.44%
4642665 Dero (DERO)$0.549146$4,620,6058,414,159 DERO$1,960,847-2.11%
4652591 Dropil (DROP)$0.000203$4,614,63822,748,438,953 DROP$235,4743.96%
4663948 TERA (TERA)$0.005446$4,600,432844,711,128 TERA$593,026-1.7%
4674200 ChainX (PCX)$2.24$4,597,5492,051,450 PCX$476,231-0.1%
4682955 Cosmo Coin (COSM)$0.006852$4,596,064670,780,889 COSM$203,570-3.02%
4693251 ParkinGo (GOT)$0.294840$4,589,41515,565,793 GOT$1,359-1.71%
4701930 Primas (PST)$0.086665$4,566,57852,692,565 PST$832,3488.22%
4711723 SONM (SNM)$0.012498$4,494,298359,600,000 SNM$1,227,304-0.21%
4723811 IntelliShare (INE)$0.024614$4,480,868182,042,208 INE$324,2466.84%
4732559 Cube (AUTO)$0.000659$4,463,6706,774,940,000 AUTO$965,8340.12%
4743965 TouchCon (TOC)$0.019045$4,440,538233,158,570 TOC$166,66215.07%
4752153 Aeron (ARN)$0.220987$4,417,08819,988,000 ARN$26,354,1827.95%
4762599 Noah Coin (NOAH)$0.000135$4,404,67832,687,957,978 NOAH$20,769-12.66%
4773081 Omnitude (ECOM)$0.067295$4,361,58664,813,301 ECOMLow Vol-4.72%
4783435 Snetwork (SNET)$0.026671$4,343,685162,860,873 SNET$450,27115.3%
479132 Counterparty (XCP)$1.65$4,324,5162,615,424 XCPLow Vol-2.72%
4802398 Selfkey (KEY)$0.001498$4,295,4532,868,184,470 KEY$133,060-2.79%
4811856 district0x (DNT)$0.007141$4,284,759600,000,000 DNT$458,0790.53%
4821609 Asch (XAS)$0.045803$4,275,96593,355,331 XAS$321,464-6.06%
4832826 Zipper (ZIP)$0.000262$4,250,13416,199,999,812 ZIP$3,288,8214.91%
4842375 QunQun (QUN)$0.006516$4,234,533649,872,788 QUN$512,663-1.18%
4852554 Lympo (LYM)$0.005117$4,230,408826,672,989 LYM$37,300-1%
4862058 AirSwap (AST)$0.028198$4,229,637150,000,000 AST$1,938,8186.72%
4873461 PlayCoin [ERC20] (PLY)$0.004276$4,220,080986,996,596 PLY$1,140,315-3.74%
4882321 QLC Chain (QLC)$0.017135$4,112,440240,000,000 QLC$114,436-3.57%
4893843 BOLT (BOLT)$0.009936$4,099,699412,600,355 BOLT$1,643,723-12.7%
4903515 DEX (DEX)$0.021400$4,098,947191,542,291 DEX$8,877,1721.92%
4911899 YOYOW (YOYOW)$0.013627$4,087,939299,993,500 YOYOW$168,645-3.24%
4922776 Travala.com (AVA)$0.092146$4,082,38644,303,312 AVA$421,527-2.53%
4933029 ZelCash (ZEL)$0.051092$4,067,17579,604,300 ZEL$5,277,035-0.81%
4944681 Color Platform (CLR)$0.032356$4,064,652125,624,169 CLR$304,256-2.9%
4953830 Veil (VEIL)$0.082801$4,057,56349,004,045 VEIL$61,161-1.62%
4962400 OneRoot Network (RNT)$0.014248$4,047,570284,073,817 RNT$1,055,915-3.33%
4973861 Infinitus Token (INF)$0.315375$4,030,24212,779,225 INFLow Vol-0.1%
4982318 Neumark (NEU)$0.112841$4,021,00435,634,245 NEU$1,7716.79%
4992915 Moss Coin (MOC)$0.013068$3,989,537305,299,632 MOC$181,500-7.6%
5002313 SIRIN LABS Token (SRN)$0.008035$3,951,718491,820,906 SRN$53,412-5.4%
5011654 Bitcore (BTX)$0.226869$3,942,44217,377,650 BTX$1,245-5.55%
5022645 U Network (UUU)$0.000563$3,937,3806,994,600,000 UUU$367,9930.58%
5031405 Pepe Cash (PEPECASH)$0.005585$3,920,041701,884,009 PEPECASH$1,165-1.58%
5042943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5052548 POA Network (POA)$0.017736$3,904,871220,167,621 POA$469,900-3.51%
5063998 Krios (KRI)$0.021901$3,900,811178,109,029 KRI$41,912-2.33%
5071828 SmartCash (SMART)$0.002754$3,893,5881,413,859,298 SMART$158,067-2.67%
5082341 SwftCoin (SWFTC)$0.001068$3,887,5963,639,990,384 SWFTC$1,828,999-2.45%
509170 BlackCoin (BLK)$0.060275$3,801,03463,061,519 BLK$28,329-8.64%
5102633 Stakenet (XSN)$0.042843$3,813,77289,017,063 XSN$789,466-1.83%
5113719 StableUSD (USDS)$1.00$3,797,0813,796,624 USDS$273,885-0.31%
5122354 GET Protocol (GET)$0.331389$3,773,93911,388,258 GETLow Vol-10.89%
5134011 Bitsdaq (BQQQ)$0.001405$3,770,3222,684,154,163 BQQQ$97,544-10.62%
514588 Ubiq (UBQ)$0.088130$3,755,13342,609,099 UBQ$3,676-6.36%
5151784 Polybius (PLBT)$0.947025$3,759,2773,969,565 PLBT$10,88620.42%
5163898 Axe (AXE)$0.753487$3,756,1494,985,022 AXE$2,145,1387.51%
5172428 Scry.info (DDD)$0.008513$3,746,068440,057,074 DDD$443,942-1.54%
5184115 Pivot Token (PVT)$0.000728$3,736,0035,135,200,000 PVT$234,287-0.57%
5192933 BitMart Token (BMX)$0.022785$3,715,685163,079,358 BMX$1,204,748-4.31%
5201949 Agrello (DLT)$0.043180$3,712,57985,978,873 DLT$404,188-1.19%
5213733 S4FE (S4F)$0.013863$3,706,152267,333,572 S4F$3,761-39.51%
5222727 Bezant (BZNT)$0.005375$3,698,336688,099,500 BZNT$172,401-2.57%
5232484 Hi Mutual Soc... (HMC)$0.009126$3,687,720404,100,000 HMC$70,063-4.45%
5242120 Etherparty (FUEL)$0.003687$3,687,2571,000,000,000 FUEL$405,6081.76%
5254300 VideoCoin (VID)$0.236393$3,669,06115,521,032 VID$1,135,179-3.6%
5262689 Rublix (RBLX)$0.176352$3,664,81420,781,284 RBLX$16,211-4.56%
5272937 VITE (VITE)$0.008759$3,636,561415,162,655 VITE$355,688-3.78%
5282503 DMarket (DMT)$0.063066$3,589,83256,921,773 DMT$135,563-3.85%
5292095 BOScoin (BOS)$0.005245$3,571,964681,017,288 BOS$8,580-1.35%
5302061 BlockMason Cr... (BCPT)$0.030643$3,559,413116,158,667 BCPT$417,507-0.58%
5312535 Edge (DADI)$0.049453$3,544,25071,669,585 DADI$2,060-1.56%
5323853 MultiVAC (MTV)$0.001892$3,535,6221,868,233,332 MTV$134,313-1.3%
5334131 Sealchain (SEAL)$0.018954$3,521,861185,813,492 SEAL$1,347,189-3.63%
5344250 ZeuxCoin (ZUC)$0.018482$3,511,590189,999,999 ZUC$130,3171.13%
5352927 sUSD (SUSD)$0.974700$3,511,1283,602,266 SUSDLow Vol-0.46%
5362344 AppCoins (APPC)$0.035091$3,510,965100,054,312 APPC$265,9020.33%
5372446 DATA (DTA)$0.000358$3,499,0939,774,993,344 DTA$68,534-0.49%
5383988 VNT Chain (VNT)$0.001339$3,491,3252,607,550,067 VNT$153,732-1.15%
5394110 NPCoin (NPC)$0.048181$3,491,05672,457,335 NPC$9046.69%
5401500 Wings (WINGS)$0.036208$3,489,75596,379,730 WINGS$441,520-3.11%
5411755 Flash (FLASH)$0.003852$3,466,585900,000,000 FLASH$2,811-27.07%
5422945 ContentBox (BOX)$0.003727$3,452,298926,259,105 BOX$194,850-10.05%
5432767 APIS (APIS)$0.000385$3,449,9008,962,097,230 APIS$19,652-3.99%
5442765 XYO (XYO)$0.000415$3,446,6288,295,439,522 XYO$3,651-5.7%
5453742 Chimpion (BNANA)$0.108522$3,443,13131,727,477 BNANA$168,726-7.96%
5461814 Metrix Coin (MRX)$0.000237$3,419,96914,409,063,044 MRX$4,37741.91%
5472031 Hubii Network (HBT)$0.225345$3,412,35815,142,834 HBT$1,313-27.5%
5482553 Refereum (RFR)$0.000832$3,407,6244,095,925,698 RFR$87,565-1.4%
5493642 Trade Token X (TIOX)$0.039660$3,393,94485,576,011 TIOX$6,373-4.84%
550268 WhiteCoin (XWC)$0.013586$3,399,067250,183,629 XWC$81,824-5.07%
551558 Emercoin (EMC)$0.075619$3,370,88244,577,295 EMC$15,529-2.08%
5523896 HoryouToken (HYT)$0.003091$3,367,9371,089,518,282 HYT$2,060-41.3%
5533205 VeriDocGlobal (VDG)$0.000429$3,363,0387,838,354,721 VDG$31,914-10.6%
5541963 Credo (CREDO)$0.006085$3,345,826549,891,703 CREDOLow Vol-16.97%
5553715 Cajutel (CAJ)$2.46$3,324,0081,352,389 CAJ$23,191-10.08%
5561454 Lykke (LKK)$0.010379$3,288,159316,809,739 LKKLow Vol0.76%
5573838 Esportbits (HLT)$0.163209$3,266,36020,013,360 HLT$14,8492.54%
5582165 ERC20 (ERC20)$0.065079$3,253,96550,000,000 ERC20$53,1771.67%
5594025 Futurepia (PIA)$0.003623$3,251,126897,238,384 PIA$22,729-3.34%
560460 Clams (CLAM)$0.844585$3,222,6013,815,605 CLAM$26,0507.42%
5613195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5622991 NIX (NIX)$0.073937$3,197,41343,245,163 NIX$80,567-4.3%
5632735 Content Neutr... (CNN)$0.000082$3,183,27039,035,223,816 CNN$453,381-2.79%
5642827 Phantasma (SOUL)$0.054530$3,180,88858,332,939 SOUL$91,022-2.92%
5651711 Electra (ECA)$0.000111$3,175,80728,604,418,733 ECA$2,8510.8%
5662392 Bottos (BTO)$0.005812$3,173,539545,990,153 BTO$644,896-2.23%
5674001 MenaPay (MPAY)$0.034675$3,165,66391,295,596 MPAY$206,593-6.82%
5682902 POPCHAIN (PCH)$0.003536$3,157,151892,799,357 PCHLow Vol-2.67%
5692691 Penta (PNT)$0.000149$3,141,04321,014,319,521 PNT$101,4415.64%
5702866 Sentinel Prot... (UPP)$0.009956$3,098,136311,194,835 UPP$207,967-5.2%
5712429 Mobius (MOBI)$0.006012$3,096,742515,082,884 MOBILow Vol0.32%
5723407 Ondori (RSTR)$0.000082$3,094,62437,766,847,790 RSTRLow Vol-2.02%
5732686 Lendingblock (LND)$0.003979$3,077,416773,465,072 LND$266,654-10.06%
5743605 Vites (VITES)$0.000083$3,074,96136,862,804,385 VITESLow Vol0%
5752673 Own (CHX)$0.030406$3,032,07299,719,012 CHX$677,914-2.33%
5761636 XTRABYTES (XBY)$0.007047$3,030,149430,000,000 XBY$5,07849.81%
5774493 Amino Network (AMIO)$0.062645$3,012,67348,091,068 AMIO$480,805-8.54%
5784490 Emirex Token (EMRX)$0.146673$2,984,82720,350,216 EMRX$786,905-2.13%
5792291 Genaro Network (GNX)$0.011654$2,981,915255,873,493 GNX$245,309-1.49%
5801677 Etheroll (DICE)$0.425499$2,979,1807,001,623 DICELow Vol0%
581623 bitUSD (BITUSD)$0.888650$2,967,7353,339,600 BITUSD$615-18.91%
5823951 Pirate Chain (ARRR)$0.023763$2,964,639124,760,407 ARRR$1,096-3.48%
5832835 Endor Protocol (EDR)$0.003797$2,958,863779,310,543 EDR$1,293,591-4.12%
584895 Xaurum (XAUR)$0.033999$2,945,75086,642,669 XAUR$9,972-6.69%
5853922 Tarush (TAS)$0.000492$2,949,8486,000,000,000 TAS$1,524,59317.58%
5862467 OriginTrail (TRAC)$0.010245$2,939,566286,928,834 TRAC$49,291-2.07%
5871989 COS (COS)$0.016935$2,937,446173,453,046 COS$7,024-8.02%
5888 Feathercoin (FTC)$0.011522$2,929,569254,250,040 FTC$7,353-10.03%
5892643 Sentinel (SENT)$0.001463$2,925,7171,999,969,999 SENT$66,029-8.89%
5902766 Cryptaur (CPT)$0.000263$2,914,10711,068,727,157 CPT$6,328-2.78%
5912336 Game.com (GTC)$0.003822$2,910,272761,444,190 GTC$767,955-2.02%
5923815 Eterbase Coin (XBASE)$0.002962$2,908,430981,991,844 XBASE$585,4255.48%
5931531 Global Crypto... (GCC)$0.002294$2,908,0191,267,482,828 GCCLow Vol-5.4%
5942876 Ternio (TERN)$0.008696$2,905,984334,161,876 TERNLow Vol-9.01%
5953978 Chromia (CHR)$0.026846$2,900,121108,027,478 CHR$2,438,685-2.59%
5962379 Kcash (KCASH)$0.006490$2,891,353445,499,083 KCASH$1,123,155-2.33%
5973883 QuickX Protocol (QCX)$0.007919$2,862,455361,465,825 QCX$630,6910.46%
5982001 ColossusXT (COLX)$0.000246$2,837,67311,543,670,138 COLXLow Vol-2.02%
5991026 Aeon (AEON)$0.177731$2,813,74515,831,459 AEON$4,484-1.71%
6002430 Hydro Protocol (HOT)$0.004003$2,810,282702,000,000 HOT$108,145-7%
6012162 Delphy (DPY)$0.045001$2,799,03662,199,848 DPY$152,348-6.53%
6022939 Data Transact... (XD)$0.014134$2,798,247197,973,985 XD$53,887-1.88%
6033070 Litex (LXT)$0.002910$2,793,419959,999,987 LXT$1,213,027-2.7%
6042998 Vexanium (VEX)$0.003947$2,778,376703,869,976 VEX$213,993-1.09%
6052542 Tidex Token (TDX)$0.289437$2,751,0899,504,980 TDX$103,6230.75%
6064189 Ultra (UOS)$0.030361$2,748,47090,526,320 UOS$17,735-4.75%
6071751 ATC Coin (ATCC)$0.007515$2,743,340365,029,072 ATCC$8,146-3.04%
6082709 Morpheus Labs (MITX)$0.007853$2,735,990348,379,945 MITX$524,1745.4%
6092725 Skrumble Network (SKM)$0.002675$2,733,1851,021,680,996 SKM$1,548,0975.06%
61042 Primecoin (XPM)$0.092972$2,726,67129,327,825 XPM$9,512-7.22%
6112737 Global Social... (GSC)$0.004964$2,725,972549,180,851 GSC$72,7681.15%
6123628 Machine Xchan... (MXC)$0.001973$2,707,4841,372,380,751 MXC$313,804-1.2%
6133279 Rotharium (RTH)$0.793287$2,663,2773,357,270 RTH$35,7420.24%
6142953 Blue Whale EX... (BWX)$0.066084$2,661,88540,280,103 BWX$1,094,225-1.19%
6153963 DreamTeam Token (DREAM)$0.073436$2,653,65636,135,662 DREAM$3,612-5.87%
6162726 DAOstack (GEN)$0.064167$2,649,77541,295,043 GEN$1,271-6.44%
6171719 Peerplays (PPY)$0.588498$2,649,1494,501,541 PPY$106,2732.09%
6182274 MediShares (MDS)$0.003563$2,641,061741,294,311 MDS$59,040-5.7%
6191786 SunContract (SNC)$0.021491$2,637,057122,707,503 SNC$298,577-1.92%
6202630 PolySwarm (NCT)$0.001703$2,634,2281,546,457,130 NCT$46,9638.7%
6211172 Safex Token (SFT)$0.002210$2,630,6591,190,329,134 SFT$663-6.54%
6221044 Global Curren... (GCR)$0.024392$2,596,718106,457,165 GCR$3,89012.18%
6233766 Fatcoin (FAT)$0.019290$2,597,528134,655,308 FAT$774,3495.56%
6243652 ZumCoin (ZUM)$0.002625$2,596,128988,819,491 ZUM$1,533-2.17%
6252916 Nimiq (NIM)$0.000538$2,567,7094,772,680,972 NIM$116,268-0.77%
6261881 DeepOnion (ONION)$0.158753$2,558,63616,117,126 ONION$587-1.04%
6273845 V-ID (VIDT)$0.082401$2,558,56531,050,066 VIDT$1,095,261-9.07%
6281107 PAC Global (PAC)$0.000335$2,546,6107,604,803,858 PAC$114,16920.78%
6292482 CPChain (CPC)$0.006753$2,544,355376,765,852 CPC$541,497-1.07%
6303739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6312060 Change (CAG)$0.079646$2,522,67331,673,646 CAGLow Vol-2.01%
6323917 Sentivate (SNTVT)$0.001108$2,520,5002,275,049,153 SNTVT$118,955-3.37%
6333371 MIR COIN (MIR)$0.004051$2,511,517620,041,495 MIR$797,4071.48%
6342627 TokenPay (TPAY)$0.153097$2,507,37816,377,703 TPAY$35,016-9.12%
6353949 Asian Fintech (AFIN)$0.010026$2,506,448250,000,000 AFIN$58,060-1.05%
6363142 BaaSid (BAAS)$0.000565$2,479,8804,392,525,852 BAAS$4,469-3.67%
6372946 Proton Token (PTT)$0.000301$2,479,1618,244,103,664 PTT$211,311-2.91%
6383082 VINchain (VIN)$0.004135$2,439,999590,108,901 VIN$259,092-1.21%
6393722 TEMCO (TEMCO)$0.000771$2,414,8333,133,666,825 TEMCO$146,9515.89%
6403976 Bitcoin Confi... (BC)$0.000328$2,414,2547,365,901,523 BCLow Vol0.07%
6412471 Smartlands (SLT)$0.472959$2,412,5145,100,896 SLTLow Vol12.6%
6422921 OneLedger (OLT)$0.006804$2,411,646354,462,890 OLT$471,590-7.96%
6432913 DaTa eXchange (DTX)$0.030904$2,378,52276,964,301 DTX$6,2374.24%
6442838 PCHAIN (PI)$0.005613$2,367,340421,795,041 PI$506,401-0.25%
6453474 YGGDRASH (YEED)$0.000433$2,357,4335,447,415,594 YEED$77,702-11%
6462199 ALQO (XLQ)$0.036387$2,352,34964,647,359 XLQLow Vol3.71%
6471984 Substratum (SUB)$0.006140$2,351,702383,021,000 SUB$1,409-2.02%
6481775 adToken (ADT)$0.002960$2,350,197794,000,000 ADT$131,7530.91%
6492879 Origin Sport (ORS)$0.007830$2,348,851299,999,850 ORS$3,107,294-3.74%
650760 OKCash (OK)$0.031249$2,337,16274,792,425 OK$35,787-1.38%
6512459 indaHash (IDH)$0.005849$2,339,353399,936,259 IDHLow Vol-2.86%
6522480 Qitmeer (HLC)$0.005979$2,325,845389,009,995 HLC$53,9568.52%
6532982 MVL (MVL)$0.000304$2,325,3237,654,276,413 MVL$124,595-7.15%
6542468 LinkEye (LET)$0.003869$2,321,252600,000,000 LET$895,070-0.41%
6552847 Abyss Token (ABYSS)$0.010178$2,320,595228,010,117 ABYSS$54,607-4.3%
6563040 CanonChain (CZR)$0.004137$2,315,854559,740,025 CZR$189,094-4%
6572275 ProChain (PRA)$0.046709$2,315,03449,562,749 PRA$180,308-14.68%
6583136 MEET.ONE (MEETONE)$0.001205$2,305,6331,913,271,866 MEETONE$336,079-4.78%
6593367 CryptalDash (CRD)$0.002282$2,282,0621,000,000,000 CRDLow Vol-1.3%
660448 Stealth (XST)$0.067529$2,265,00433,541,416 XST$6,6040.49%
6612644 eosDAC (EOSDAC)$0.003419$2,259,036660,755,177 EOSDAC$94,131-7.93%
6622578 TE-FOOD (TFD)$0.004363$2,254,258516,687,119 TFD$3,136-3.3%
6632149 Unikoin Gold (UKG)$0.015372$2,234,236145,347,371 UKG$17,909-5.87%
6642524 Universa (UTNP)$0.001203$2,224,1631,848,760,649 UTNP$2,605-3.07%
6652714 Nexty (NTY)$0.000015$2,222,135151,595,803,417 NTY$196,08015.78%
6662728 Winding Tree (LIF)$0.103573$2,214,58621,381,927 LIF$1,243-7.58%
6673842 Caspian (CSP)$0.004985$2,213,245443,961,105 CSP$254,978-11.72%
6681658 Lunyr (LUN)$0.946310$2,174,4812,297,853 LUN$101,240-1.56%
6691990 BitDice (CSNO)$0.031005$2,170,36770,000,000 CSNOLow Vol-1.82%
6703769 HashBX (HBX)$0.004150$2,155,484519,420,157 HBXLow Vol-17.44%
6713784 OVCODE (OVC)$0.048808$2,140,16843,848,912 OVCLow Vol10.33%
6722017 KickToken (KICK)$0.000383$2,130,3335,557,307,630 KICK$79,571-11.86%
6733281 Quanta Utilit... (QNTU)$0.000073$2,122,92629,279,582,414 QNTU$2,588-8.78%
6744156 ImageCoin (IMG)$0.155205$2,117,57913,643,743 IMG$1,615,088-0.18%
6752340 Bloom (BLT)$0.039085$2,096,61653,642,697 BLT$1,946-1.73%
6762952 Gold Bits Coin (GBC)$0.019646$2,081,845105,968,611 GBCLow Vol-16.99%
6772219 SpankChain (SPANK)$0.006930$2,079,397300,043,386 SPANK$1,3333.3%
6784053 Q DAO Governa... (QDAO)$28.50$2,074,01872,766 QDAOLow Vol52.6%
6793227 Traceability ... (TAC)$0.003098$2,068,009667,485,696 TAC$836-12.61%
6801505 Spectrecoin (XSPEC)$0.091705$2,058,35122,445,451 XSPEC$3,696-3.58%
6812610 Peculium (PCL)$0.001010$2,057,1682,036,195,577 PCL$44,291-2.93%
682212 ECC (ECC)$0.000082$2,046,32125,000,000,000 ECCLow Vol-2.12%
6831298 LBRY Credits (LBC)$0.007428$2,044,141275,209,337 LBC$51,2013.68%
6844245 Enecuum (ENQ)$0.049100$2,031,00041,364,394 ENQ$523,920-3.01%
6853727 Flowchain (FLC)$2.94$2,027,085690,073 FLC$811,163-3.07%
6861596 Edgeless (EDG)$0.017158$2,008,246117,046,967 EDG$2,4325.21%
6872305 NAGA (NGC)$0.027697$1,987,14271,745,912 NGC$3,250-7.98%
6884247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6892561 BitTube (TUBE)$0.009696$1,983,536204,570,992 TUBE$4,486-5.7%
6903913 Titan Coin (TTN)$0.002209$1,982,968897,595,848 TTN$125,3978.99%
6913980 TCASH (TCASH)$0.056330$1,982,82135,200,000 TCASH$185,047-11.11%
6922841 LoyalCoin (LYL)$0.000368$1,969,1905,353,626,190 LYL$136,049-27.03%
693406 Boolberry (BBR)$0.148727$1,964,30213,207,454 BBR$4,304-2.86%
6942892 Wowbit (WWB)$0.007066$1,962,693277,777,778 WWB$84,509-4.52%
6952380 ATN (ATN)$0.023189$1,954,89884,302,524 ATN$1,941-3.38%
6962558 Insights Network (INSTAR)$0.013356$1,938,025145,103,887 INSTAR$9,961-17.6%
6973156 Airbloc (ABL)$0.007645$1,929,321252,376,219 ABL$28,998-13.24%
6982134 Grid+ (GRID)$0.048888$1,918,20339,236,491 GRIDLow Vol-3.24%
6993200 Nasdacoin (NSD)$0.092440$1,916,77720,735,414 NSD$328,229-5.39%
700141 MintCoin (MINT)$0.000077$1,914,73024,947,260,808 MINTLow Vol-5.58%
7012753 Colu Local Ne... (CLN)$0.018815$1,912,506101,650,098 CLNLow Vol-11.92%
7022552 IHT Real Esta... (IHT)$0.002076$1,892,987912,061,136 IHT$146,654-10.41%
7033663 Footballcoin (XFC)$0.005044$1,889,913374,660,526 XFC$27,070-0.37%
7042064 Maecenas (ART)$0.032221$1,880,23258,353,900 ART$40,198-12.62%
70577 Diamond (DMD)$0.559923$1,869,3813,338,638 DMD$2,448-3.2%
7063710 SDChain (SDA)$0.001244$1,865,8221,499,999,978 SDA$64,0870.9%
7072757 Callisto Network (CLO)$0.000908$1,863,9552,052,982,034 CLO$115,3104.48%
7082546 Remme (REM)$0.002820$1,859,594659,315,410 REM$207,122-4.78%
70953 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0.07%
7102607 AMLT (AMLT)$0.007713$1,849,982239,862,623 AMLTLow Vol0.16%
7112938 Hashgard (GARD)$0.000033$1,844,02456,583,225,615 GARD$175,550-2.22%
7121883 Adshares (ADS)$0.052849$1,841,86134,851,686 ADS$8,682-1.36%
713699 NuShares (NSR)$0.000661$1,837,1352,777,600,756 NSRLow Vol33.06%
7143336 IQeon (IQN)$0.490641$1,814,8523,698,944 IQN$17,406-2.2%
7152693 Loopring [NEO] (LRN)$0.015838$1,799,211113,602,931 LRNLow Vol-0.95%
7164017 EOSDT (EOSDT)$0.997391$1,795,7171,800,413 EOSDT$19,736-0.07%
7173870 Lition (LIT)$0.069750$1,791,37325,682,869 LIT$236,3670.03%
7182869 Merculet (MVP)$0.000733$1,775,6232,421,671,452 MVP$240,063-0.58%
7194777 Azbit (AZ)$0.000025$1,769,93671,468,963,832 AZ$223,173-7.58%
7203466 Insureum (ISR)$0.008177$1,750,223214,048,583 ISR$3,729-22.34%
7212901 FansTime (FTI)$0.000613$1,746,7512,850,000,000 FTI$104,4186.67%
722224 FairCoin (FAIR)$0.032741$1,741,62653,193,831 FAIRLow Vol226.29%
7232862 Smartshare (SSP)$0.000375$1,738,5714,639,918,911 SSP$668,366-0.21%
7241721 Mysterium (MYST)$0.073380$1,737,09223,672,502 MYSTLow Vol1.58%
7252315 HTMLCOIN (HTML)$0.000033$1,729,65753,067,332,240 HTML$686-2.46%
7263772 STEM CELL COIN (SCC)$0.005362$1,719,418320,658,118 SCC$2,367-2.66%
7272357 AI Doctor (AIDOC)$0.003065$1,716,549559,961,939 AIDOC$131,120-3.31%
7281782 Ecobit (ECOB)$0.003839$1,706,235444,444,444 ECOBLow Vol-0.2%
7294100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol-0.32%
7304157 THORChain (RUNE)$0.016853$1,682,02799,808,059 RUNE$518,3615.55%
7311841 Primalbase Token (PBT)$1343.00$1,678,7501,250 PBTLow Vol-18.68%
732215 Rubycoin (RBY)$0.060990$1,669,92527,380,314 RBYLow Vol0%
7333698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7343632 Opacity (OPQ)$0.012881$1,661,612128,999,564 OPQ$18,889-4.75%
7354224 Mcashchain (MCASH)$0.014380$1,655,952115,160,389 MCASH$3,4682.86%
7363712 Cloudbric (CLB)$0.003852$1,648,309427,944,760 CLB$7,21475.79%
7372437 YEE (YEE)$0.001199$1,636,2441,365,218,125 YEE$182,044-5.25%
7383735 VegaWallet Token (VGW)$0.126022$1,633,40912,961,293 VGW$2,942-1.76%
7394566 DigitalBits (XDB)$0.012314$1,632,615132,577,161 XDB$68,851-2.03%
7403138 Noku (NOKU)$0.068527$1,629,37423,777,028 NOKU$732-17.99%
7413867 NeoWorld Cash (NASH)$0.000078$1,624,55620,717,532,457 NASH$124,340-9.54%
7422669 MARK.SPACE (MRK)$0.002087$1,615,389773,986,157 MRK$3,61918.87%
7431638 WeTrust (TRST)$0.017479$1,610,67192,147,500 TRST$8725.32%
7443581 Kleros (PNK)$0.007138$1,610,180225,583,810 PNK$3,708-0.01%
7453260 AMO Coin (AMO)$0.000203$1,606,7837,925,407,380 AMO$403,210-9.1%
7462450 carVertical (CV)$0.000209$1,595,9517,650,893,617 CV$70,721-3.15%
7473762 1SG (1SG)$0.722461$1,580,7362,187,989 1SG$710,585-0.12%
7483334 X-CASH (XCASH)$0.000035$1,580,68345,621,566,294 XCASH$5,767-3.37%
7492427 ChatCoin (CHAT)$0.002288$1,578,594690,000,640 CHAT$536,090-3.97%
7501587 Dynamic (DYN)$0.105272$1,559,68814,815,861 DYNLow Vol-0.34%
7514217 BOSAGORA (BOA)$0.009519$1,558,049163,671,230 BOA$32,290-4.38%
7522209 Ink (INK)$0.003354$1,555,883463,910,527 INK$3,849-3.16%
7531478 DECENT (DCT)$0.030320$1,555,59051,306,089 DCT$15,436-6.32%
754576 GameCredits (GAME)$0.022035$1,538,86769,836,100 GAME$82,9990.06%
7552158 Phore (PHR)$0.081671$1,549,85518,976,879 PHR$127,922-4.35%
7563186 Zen Protocol (ZP)$0.067850$1,535,87622,636,450 ZP$153,0825.41%
7571715 MobileGo (MGO)$0.015228$1,522,77599,996,877 MGO$2,9890.74%
758260 PetroDollar (XPD)$0.023737$1,519,02963,993,275 XPDLow Vol-1.84%
7593514 SINOVATE (SIN)$0.002366$1,521,167642,974,411 SIN$28,41915.01%
7603638 Skychain (SKCH)$0.202884$1,518,6507,485,311 SKCH$2,9074.61%
7613970 Trias (TRY)$0.001900$1,508,612793,867,500 TRY$431,1860.12%
7622758 Unibright (UBT)$0.010792$1,506,290139,579,219 UBT$79,504-0.54%
7632882 0Chain (ZCN)$0.037198$1,492,26240,117,166 ZCN$990-23.61%
7642626 Friendz (FDZ)$0.002902$1,489,941513,421,955 FDZ$41,4085.19%
7654682 Hyper Speed N... (HSN)$0.035309$1,488,99242,169,873 HSN$141,844-1.66%
766122 PotCoin (POT)$0.006626$1,476,430222,811,442 POT$985-2.12%
7673054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7681447 ZClassic (ZCL)$0.200667$1,475,8337,354,650 ZCL$3,282-4.76%
7693734 ELA Coin (ELAC)$0.008044$1,474,063183,238,883 ELAC$59,5446.9%
7702908 HashCoin (HSC)$0.000114$1,469,04312,863,911,326 HSCLow Vol-4.74%
7712107 LUXCoin (LUX)$0.221829$1,460,5786,584,257 LUX$6,8692.29%
7723754 EveryCoin (EVY)$0.000156$1,460,3299,380,000,000 EVY$252,266-2.46%
7733661 Stronghold Token (SHX)$0.000433$1,459,8983,374,179,157 SHXLow Vol-3.06%
7741154 Radium (RADS)$0.374640$1,441,5083,847,710 RADS$3,999-1.63%
7753622 nOS (NOS)$0.014070$1,442,224102,500,000 NOS$51,373-3.19%
7762949 Kryll (KRL)$0.058685$1,438,40124,510,580 KRL$8,9522.74%
7772040 ALIS (ALIS)$0.036471$1,436,50539,387,437 ALIS$2,26914.61%
7784234 3DCoin (3DC)$0.021025$1,434,98168,249,628 3DC$2,233-5.07%
7792009 Bismuth (BIS)$0.104254$1,432,34113,738,963 BIS$1,06235.51%
7802687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7813352 MidasProtocol (MAS)$0.004395$1,426,029324,500,000 MAS$78,4966.51%
7823748 Hxro (HXRO)$0.024369$1,423,42158,410,980 HXRO$788-5.42%
7832342 Covesting (COV)$0.078579$1,414,41918,000,000 COV$2,150-1.1%
7842382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
785182 Myriad (XMY)$0.000819$1,393,3991,702,320,250 XMY$1,049-5.27%
786495 I/O Coin (IOC)$0.078169$1,386,43817,736,321 IOC$1,033-2.53%
7872466 aXpire (AXPR)$0.004900$1,386,459282,934,001 AXPR$71,010-7.67%
7883242 Beetle Coin (BEET)$0.006813$1,381,341202,754,774 BEET$46,399-16.67%
7893912 W Green Pay (WGP)$0.144173$1,366,8249,480,461 WGP$2,770,634-5.05%
7902497 Medicalchain (MTN)$0.004426$1,366,183308,656,962 MTN$201,660-6.11%
7913243 Moneytoken (IMT)$0.000144$1,360,1479,430,337,527 IMT$16,3270.94%
7922696 DAEX (DAX)$0.003820$1,354,918354,666,702 DAX$651,289-2.53%
7932569 CoinPoker (CHP)$0.004503$1,354,112300,713,592 CHP$918-13.33%
7943305 Eden (EDN)$0.002246$1,347,698600,000,000 EDN$2,003,4750.73%
7952641 Apex (CPX)$0.002862$1,347,571470,792,327 CPX$52,759-18.03%
796819 Bean Cash (BITB)$0.000409$1,345,3433,287,224,000 BITBLow Vol22.94%
7973901 KuboCoin (KUBO)$0.000016$1,340,45883,237,395,087 KUBOLow Vol90.08%
7981562 Swarm City (SWT)$0.156784$1,338,3228,536,073 SWT$134,29414.12%
7993691 Kuai Token (KT)$0.138793$1,334,3409,613,864 KT$7,600,964-1.88%
8003274 Carboneum [C8... (C8)$0.025959$1,332,50851,330,711 C8Low Vol-0.71%
8012958 TurtleCoin (TRTL)$0.000024$1,323,82255,953,664,732 TRTL$885,646-0.75%
8023140 Ubex (UBEX)$0.000424$1,317,6653,106,743,730 UBEX$263,480-3.48%
8032855 CashBet Coin (CBC)$0.008112$1,315,751162,192,499 CBC$13,456-5.66%
8044712 AmonD (AMON)$0.003834$1,315,344343,070,043 AMON$357,4371.35%
8054128 BOOM (BOOM)$0.001743$1,313,601753,441,298 BOOM$27,048-12.99%
8062579 ShipChain (SHIP)$0.005020$1,310,897261,156,558 SHIPLow Vol-5.17%
8072723 FuzeX (FXT)$0.001589$1,310,481824,627,153 FXT$4,1219.83%
8082088 EXRNchain (EXRN)$0.000014$1,301,80592,500,000,000 EXRN$34,7032.42%
8093658 Fountain (FTN)$0.016224$1,300,89080,182,834 FTN$111,359-4.99%
8103015 Brickblock (BBK)$0.017138$1,287,61075,131,283 BBK$12,570-0.36%
8112391 EchoLink (EKO)$0.002575$1,287,543500,000,000 EKO$56,574-3.03%
8121070 Expanse (EXP)$0.079014$1,284,12016,251,845 EXP$41,363-2.24%
8134703 BonusCloud (BXC)$0.000477$1,280,1632,681,191,993 BXC$14,9584.02%
814323 VeriCoin (VRC)$0.039747$1,275,27332,084,786 VRC$10,711-3.73%
8151950 Hiveterminal ... (HVN)$0.003107$1,274,765410,288,182 HVNLow Vol-9.76%
8163357 Digital Asset... (DAGT)$0.055151$1,271,35523,052,330 DAGTLow Vol13.88%
8172410 SpaceChain (SPC)$0.002462$1,270,028515,923,518 SPC$98,348-4.6%
8183386 Actinium (ACM)$0.086430$1,265,65614,643,700 ACM$11,73944.34%
8192909 LikeCoin (LIKE)$0.002669$1,264,048473,578,765 LIKELow Vol-0.86%
8202863 HOLD (HOLD)$0.001792$1,262,977704,821,305 HOLD$3,934-3.68%
821720 Crown (CRW)$0.054229$1,259,31923,222,265 CRW$5,665-2.67%
8222562 Education Eco... (LEDU)$0.005773$1,257,222217,789,857 LEDU$17,5913.42%
8233768 PIBBLE (PIB)$0.000169$1,256,2107,442,361,420 PIB$40,030-4.8%
8243941 Fast Access B... (FAB)$0.044347$1,255,91428,320,115 FAB$2,482-3.88%
825833 GridCoin (GRC)$0.002949$1,248,029423,167,371 GRCLow Vol2.62%
8263095 Niobium Coin (NBC)$0.025470$1,249,98549,077,668 NBC$525-6.34%
827362 CloakCoin (CLOAK)$0.231892$1,240,7095,350,372 CLOAK$12,938-3.44%
8282389 ugChain (UGC)$0.002175$1,237,049568,842,039 UGC$391,4783.12%
8293366 SafeInsure (SINS)$0.332939$1,235,7373,711,605 SINS$854,3613.05%
8303636 Lisk Machine ... (LML)$0.010284$1,234,028120,000,000 LMLLow Vol0.22%
8313307 Spendcoin (SPND)$0.002542$1,232,662484,864,391 SPND$846,260-9.71%
83289 Mooncoin (MOON)$0.000005$1,230,871226,112,359,612 MOON$6420.05%
83325 GoldCoin (GLC)$0.029227$1,217,63741,662,072 GLC$2,314-19.18%
8342536 Neurotoken (NTK)$0.015430$1,217,56678,906,618 NTKLow Vol-15.72%
8353337 QChi (QCH)$0.037541$1,216,25732,397,955 QCH$148,910-4.36%
8363072 MassGrid (MGD)$0.016225$1,215,14574,895,500 MGDLow Vol1.45%
837584 NativeCoin (N8V)$0.055889$1,227,67221,966,233 N8V$55,2487.28%
8382390 BANKEX (BKX)$0.007788$1,212,710155,709,892 BKX$186,700-3.12%
8392662 Haven Protocol (XHV)$0.115581$1,211,11710,478,472 XHV$173,086-16.71%
8403016 NeuroChain (NCC)$0.002858$1,207,867422,663,212 NCC$20,449-2.91%
8413831 Safe Haven (SHA)$0.000400$1,201,2593,005,855,396 SHA$73,00412.02%
8423813 PTON (PTON)$0.000080$1,192,57614,881,570,373 PTON$6,180-1.2%
8432604 BitGreen (BITG)$0.121129$1,190,4589,828,047 BITG$28,424-0.28%
844914 Sphere (SPHR)$0.095031$1,186,40112,484,344 SPHR$1,667-7.99%
8454191 NOIA Network (NOIA)$0.020336$1,182,61258,152,855 NOIA$87,127-6.73%
8463711 Plair (PLA)$0.000059$1,177,18719,858,508,800 PLA$64,772-6.11%
8472856 CEEK VR (CEEK)$0.002355$1,174,332498,653,460 CEEK$11,781-6.26%
8482620 Switcheo (SWTH)$0.002242$1,171,768522,694,673 SWTH$8,713-0.78%
8492314 Cryptopay (CPAY)$0.017126$1,170,67168,356,727 CPAY$1,632-8.02%
8504056 Ampleforth (AMPL)$0.506104$1,167,2772,306,400 AMPL$30,403-1.26%
8511022 LEOcoin (LEO)$0.006624$1,165,174175,891,565 LEO$3,7092.34%
8522337 Lamden (TAU)$0.008205$1,166,889142,215,728 TAU$6,722-6.7%
8533244 Mindexcoin (MIC)$0.001700$1,162,264683,595,545 MIC$232,682-11.49%
8543084 Blocktrade Token (BTT)$0.020801$1,159,11455,724,774 BTTLow Vol-30.79%
8552343 CanYaCoin (CAN)$0.012502$1,153,00992,223,036 CAN$4,1569.57%
8563105 Atlantis Blue... (ABDT)$0.006305$1,146,388181,818,082 ABDTLow Vol2.89%
8571669 Humaniq (HMQ)$0.006164$1,145,402185,811,695 HMQ$90,826-1.08%
8583365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8591819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol3.73%
8604134 Akropolis (AKRO)$0.002127$1,138,172535,001,020 AKRO$152,038-54.45%
8613233 Ulord (UT)$0.009213$1,137,338123,442,720 UT$30,565-10.71%
8623799 SafeCoin (SAFE)$0.040875$1,133,66627,735,063 SAFELow Vol-16.02%
8632033 BridgeCoin (BCO)$0.041983$1,133,53927,000,000 BCOLow Vol-2.71%
8642495 PARETO Rewards (PARETO)$0.002419$1,131,051467,629,499 PARETOLow Vol-16.97%
8653997 BlockStamp (BST)$0.049983$1,129,09622,589,388 BST$147,2581.16%
8663506 IONChain (IONC)$0.009305$1,127,632121,180,605 IONC$103,141-3.15%
867333 Curecoin (CURE)$0.046206$1,121,79224,278,155 CURE$5,260-0.85%
8682988 Pigeoncoin (PGN)$0.000303$1,121,7313,697,059,875 PGN$24,145-13.23%
86941 Infinitecoin (IFC)$0.000012$1,112,32890,595,753,019 IFC$3,453-2.12%
8703499 Liquidity Net... (LQD)$0.025680$1,112,84943,334,645 LQD$104,407-12.49%
8713389 Tolar (TOL)$0.004529$1,112,833245,726,787 TOL$215,774-3.28%
8722425 Global Awards... (GAT)$0.001622$1,112,688685,805,346 GAT$7,521-7.57%
8732993 HorusPay (HORUS)$0.001267$1,106,206872,861,114 HORUSLow Vol-8.26%
8742666 Effect.AI (EFX)$0.004339$1,094,209252,168,527 EFXLow Vol-2.66%
8751556 Chronobank (TIME)$1.54$1,094,190710,113 TIME$41,512-11.58%
8761244 HiCoin (XHI)$0.000246$1,088,9544,434,602,828 XHI$548-2.12%
8774144 TrueFeedBack (TFB)$0.000508$1,082,0592,131,820,829 TFB$130,316-3.53%
8782175 DecentBet (DBET)$0.005715$1,078,069188,632,973 DBET$4,022-6.87%
8793598 Optimal Shelf... (OSA)$0.000775$1,076,9071,389,796,615 OSA$3,913-1.31%
8803634 Kambria (KAT)$0.000872$1,072,8571,230,544,848 KAT$302,2611.64%
8813023 Semux (SEM)$0.089298$1,070,37311,986,573 SEM$9,485-0.27%
8822490 CargoX (CXO)$0.006840$1,061,654155,210,530 CXO$180,3881.98%
8834091 PIXEL (PXL)$0.017482$1,061,58260,725,518 PXL$793,661-0.33%
8841905 TrueFlip (TFL)$0.169541$1,059,1716,247,267 TFLLow Vol-4.71%
8852384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8862512 UNIVERSAL CASH (UCASH)$0.000102$1,057,92910,351,944,441 UCASHLow Vol-58.81%
8873956 BOMB (BOMB)$1.10$1,052,059956,074 BOMB$86,427-4.36%
8882880 Rate3 (RTE)$0.001163$1,034,328889,382,388 RTE$168,187-5.06%
8892439 SelfSell (SSC)$0.002642$1,030,530390,000,000 SSC$1,369,843-4.93%
8903590 CrypticCoin (CRYP)$0.000401$1,022,3202,549,994,072 CRYP$19,141-7.98%
8912310 Bounty0x (BNTY)$0.004390$1,021,626232,720,097 BNTY$2,7628.08%
8923942 Qwertycoin (QWC)$0.000010$1,018,179103,548,954,031 QWC$1,7066.93%
8931762 Ergo (ERG)$0.600577$1,017,6331,694,426 ERG$16,4763.51%
8941082 SIBCoin (SIB)$0.057343$1,027,68017,921,711 SIB$182,111-3.99%
8951527 Waves Communi... (WCT)$0.101200$1,011,9999,999,966 WCT$8,102-13.32%
89680 Orbitcoin (ORB)$0.312023$1,004,9063,220,616 ORBLow Vol0.98%
897233 SolarCoin (SLR)$0.017910$997,29155,684,976 SLRLow Vol0.64%
8982667 FintruX Network (FTX)$0.010395$987,53995,000,000 FTXLow Vol-10.97%
8992136 ATLANT (ATL)$0.018182$985,03654,175,041 ATLLow Vol-10.79%
9003297 Gene Source C... (GENE)$0.002621$983,118375,044,800 GENE$25,328-6.84%
9013854 Unification (UND)$0.025220$980,99338,897,788 UND$104,567-8.21%
9023010 Coinsuper Eco... (CEN)$0.002465$978,861397,128,915 CEN$6,1064.64%
9032283 Datum (DAT)$0.000977$977,7241,000,435,124 DAT$107,926-1.02%
9043432 Rapids (RPD)$0.000098$966,3719,884,501,108 RPD$5896.82%
9053992 COTI (COTI)$0.009743$961,81798,719,430 COTI$717,414-2.28%
9061737 XEL (XEL)$0.010479$960,69391,676,277 XEL$63,72319.34%
9073623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9083065 ICE ROCK MINING (ROCK2)$0.060320$948,48115,724,272 ROCK2$57,129-12.84%
9092659 Dignity (DIG)$0.001809$946,066523,036,421 DIG$23,695-3.08%
9103819 GAMB (GMB)$0.000245$945,0313,853,249,989 GMB$113,557-10.06%
9113960 Coineal Token (NEAL)$0.003021$942,855312,150,337 NEAL$28,993-0.29%
9122957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
913234 e-Gulden (EFL)$0.054923$939,13217,098,991 EFLLow Vol-3.42%
9143650 COVA (COVA)$0.000375$936,5082,496,011,000 COVA$1,335,175-1.74%
9152477 Nework (NKC)$0.006344$936,257147,586,172 NKC$10,916-3.61%
9164047 Naka Bodhi Token (NBOT)$0.015548$932,86360,000,000 NBOTLow Vol0.02%
9173092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol-3.27%
9182688 Vipstar Coin (VIPS)$0.000024$923,53838,978,813,233 VIPSLow Vol81.21%
9192493 STK (STK)$0.002670$918,470343,971,372 STK$1,616-4.63%
9202572 BABB (BAX)$0.000033$909,25427,426,212,015 BAX$32,785-8.1%
921706 MonetaryUnit (MUE)$0.005239$900,439171,886,030 MUE$2,209-4.43%
9223349 GoldenPyrex (GPYX)$0.100077$899,3008,986,065 GPYX$9,054-51.13%
9231810 CVCoin (CVN)$0.072124$892,96512,380,890 CVN$231,237-1.54%
9243199 Cashbery Coin (CBC)$0.013263$891,09467,186,714 CBC$8300.78%
9253703 ADAMANT Messe... (ADM)$0.010752$888,24082,614,135 ADMLow Vol-6.32%
9263990 Webflix Token (WFX)$0.001326$884,360666,788,587 WFX$856,113-4.04%
9272472 Fortuna (FOTA)$0.001841$883,746479,997,016 FOTA$69,266-4.19%
9284273 Sessia (KICKS)$0.149804$874,1875,835,541 KICKS$10,5473.29%
9293079 X8X Token (X8X)$0.011147$873,44878,357,341 X8X$4,424-16.91%
9303340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol-0.19%
9311050 Shift (SHIFT)$0.064254$866,19013,480,612 SHIFT$94810.74%
9324253 CryptoBonusMiles (CBM)$0.000345$864,1662,502,000,100 CBM$126,13726.49%
9331208 RevolutionVR (RVR)$0.004093$859,440210,000,000 RVR$18,7376.39%
9343419 Quasarcoin (QAC)$0.005102$858,802168,334,445 QAC$1,4351.73%
9352924 FNKOS (FNKOS)$0.005480$852,474155,552,696 FNKOSLow Vol12.84%
9362273 Uquid Coin (UQC)$0.085194$851,93910,000,000 UQC$167,8971.3%
9372658 SyncFab (MFG)$0.000978$848,975867,899,018 MFG$9,6300.97%
93890 Dimecoin (DIME)$0.000002$849,376539,096,740,560 DIMELow Vol1.07%
9392621 Sentient Coin (SEN)$0.000631$844,7771,338,918,072 SEN$8,208-9.54%
9403234 Xriba (XRA)$0.008641$844,68197,748,745 XRA$1,882-0.38%
9412597 UpToken (UP)$0.005736$840,495146,540,250 UP$11,809-1.31%
9422387 Bitcoin Atom (BCA)$0.045477$837,63418,418,931 BCALow Vol-1.39%
9431473 Pascal (PASC)$0.029303$836,39728,543,250 PASC$66,423-30.85%
9442070 DomRaider (DRT)$0.001410$834,066591,500,000 DRTLow Vol48.29%
9453824 Vanta Network (VNT)$0.000294$826,2512,812,526,833 VNT$392,992-2.83%
9463585 WeShow Token (WET)$0.005161$824,348159,732,931 WET$80,3540.73%
9473616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol-0.04%
9482891 Cardstack (CARD)$0.000343$812,7422,369,306,891 CARD$43,713-3.75%
9492041 BitcoinZ (BTCZ)$0.000148$808,0425,466,022,725 BTCZ$3,06821.08%
9504646 Beaxy (BXY)$0.006144$808,008131,501,351 BXY$6,596-10.09%
9514054 IG Gold (IGG)$0.000083$800,2269,656,634,716 IGG$5,971-2.29%
9522208 EncrypGen (DNA)$0.011877$796,10667,029,977 DNALow Vol18.17%
9532972 ZPER (ZPR)$0.000604$794,5561,314,902,816 ZPR$26,5794.19%
9542421 VouchForMe (IPL)$0.003464$792,597228,811,027 IPL$21,614-13.13%
9552481 Zeepin (ZPT)$0.001576$788,076500,000,000 ZPT$1,420-0.19%
9561699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol6.78%
9572248 Cappasity (CAPP)$0.001461$784,220536,949,149 CAPP$69,547-3.17%
9582685 Zebi (ZCO)$0.002053$781,653380,684,859 ZCO$77,572-3.51%
9592624 Sentinel Chain (SENC)$0.003958$780,797197,269,666 SENCLow Vol-0.73%
9603378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9613816 Verasity (VRA)$0.000311$779,2732,507,985,560 VRA$800,167-7.18%
9623651 Next.exchange (NEXT)$0.182096$764,1114,196,203 NEXT$3,633-12.46%
96393 42-coin (42)$18135.18$761,67742 42Low Vol-1.52%
9642702 Bitcoin Interest (BCI)$0.041589$762,20418,326,892 BCI$92110.95%
9651063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?-0.42%
9662178 Upfiring (UFR)$0.034949$754,90121,600,000 UFR$76916.65%
9672478 CoinFi (COFI)$0.003796$754,204198,664,791 COFI$629-3.68%
9682050 Swisscoin (SIC)$0.000082$751,5899,172,407,825 SICLow Vol-2.02%
9694199 Swace (SWACE)$0.002864$749,890261,810,752 SWACELow Vol-6.48%
97083 Omni (OMNI)$1.33$749,348562,354 OMNILow Vol-1.45%
9711998 Ormeus Coin (ORMEUS)$0.020821$747,58035,904,998 ORMEUS$94,4921.55%
9722325 Matryx (MTX)$0.031979$742,70023,224,303 MTX$56,090-0.84%
9732191 Paypex (PAYX)$0.010818$740,24968,428,768 PAYX$29,796-10.82%
9743055 EBCoin (EBC)$0.000160$735,2844,585,368,086 EBC$9912.53%
9752954 wys Token (WYS)$0.007073$723,857102,339,600 WYSLow Vol0%
9763316 smARTOFGIVING (AOG)$0.009833$720,63673,288,778 AOG$3,0870.27%
977823 GeoCoin (GEO)$0.225832$718,2703,180,551 GEO$2,1221.58%
9784714 Business Cred... (BCS)$0.723447$718,163992,695 BCS$76,316-0.97%
9793785 AIDUS TOKEN (AID)$0.003572$714,409200,000,000 AID$30,579-21.35%
980298 NewYorkCoin (NYC)$0.000005$713,959134,024,588,760 NYCLow Vol-26.39%
9812500 Zilla (ZLA)$0.011870$712,22760,000,000 ZLA$8,213-2.36%
9822601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9834194 LNX Protocol (LNX)$0.002608$708,447271,607,626 LNX$14,3020%
9842833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9852771 RED (RED)$0.005359$696,732130,000,009 RED$9,888-4.02%
9863750 eXPerience Chain (XPC)$0.000008$694,80891,090,814,961 XPC$8,500-4.72%
9871861 Stox (STX)$0.013019$693,10053,239,038 STX$1,506-4.94%
9882722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol-1.52%
9892443 Trinity Netwo... (TNC)$0.002051$683,506333,333,333 TNC$1,057-0.96%
9902567 DATx (DATX)$0.000491$683,3361,391,302,551 DATX$140,739-2.51%
9913796 MESG (MESG)$0.021325$682,68732,013,547 MESG$86,369-2.87%
9922407 AICHAIN (AIT)$0.001264$676,157535,067,071 AIT$28,444-6.67%
9934120 Prometeus (PROM)$0.174476$671,7343,850,000 PROM$422,0080.72%
9942692 Nebula AI (NBAI)$0.000534$670,4921,254,943,205 NBAILow Vol2.83%
9953713 Wibson (WIB)$0.000250$665,3672,660,569,012 WIB$7,263-77.62%
9966 Novacoin (NVC)$0.278092$649,5552,335,757 NVCLow Vol-0.19%
9973505 Typerium (TYPE)$0.000409$660,7071,616,075,166 TYPELow Vol-27.75%
998626 NuBits (USNBT)$0.059869$657,45810,981,667 USNBTLow Vol39.11%
9993667 Atomic Wallet... (AWC)$0.105082$650,3766,189,228 AWC$1,767-0.65%
10001611 DubaiCoin (DBIX)$0.151426$645,5534,263,172 DBIX$2,952-8.75%
10012462 AidCoin (AID)$0.014124$644,73045,647,599 AID$38,804-0.27%
10021308 HEAT (HEAT)$0.015143$643,86542,519,639 HEATLow Vol24.13%
10032837 0xBitcoin (0xBTC)$0.122915$637,8175,189,100 0xBTC$833,594-9.83%
10043732 Conceal (CCX)$0.124865$637,6395,106,632 CCX$105,3474.7%
10053388 FREE Coin (FREE)$7.3e-08$633,1048,700,200,594,990 FREE$14,079-25.5%
10062762 Open Platform (OPEN)$0.000872$626,641718,950,534 OPEN$13,624-3.95%
10071948 Aventus (AVT)$0.103532$621,1946,000,000 AVT$12,636-11.45%
10083962 Vodi X (VDX)$0.001641$616,940376,035,000 VDX$8,922-6.34%
10091480 Golos (GOLOS)$0.003436$613,851178,673,607 GOLOSLow Vol-2.65%
10102961 Relex (RLX)$0.000330$611,3031,854,204,013 RLX$2,90110.26%
10113120 OWNDATA (OWN)$0.000055$610,36711,000,000,000 OWN$19,642-3.6%
10122865 Trittium (TRTT)$0.004730$609,722128,915,825 TRTTLow Vol2.47%
10131916 BiblePay (BBP)$0.000338$609,6091,805,149,991 BBP$3,128-6.95%
10142360 Hacken (HKN)$0.110698$607,5705,488,560 HKN$602-8.75%
10153402 Ifoods Chain (IFOOD)$0.000241$602,8972,499,999,990 IFOOD$4,915-1.67%
10161578 Zero (ZER)$0.084211$602,2147,151,295 ZER$1,815-1.45%
10172104 iEthereum (IETH)$0.033135$595,83817,982,000 IETHLow Vol-0.09%
10183947 HashNet BitEco (HNB)$0.020076$595,07629,640,456 HNB$47,671-1.42%
10193879 ESBC (ESBC)$0.031651$592,86918,731,508 ESBC$22,266-6.6%
10202936 MTC Mesh Network (MTC)$0.001615$588,576364,495,776 MTC$5,84818.87%
10214236 Asgard (ASG)$0.000755$584,889774,880,918 ASG$10,35924.12%
102213 Ixcoin (IXC)$0.027678$583,83321,093,933 IXCLow Vol123.64%
10233482 Teloscoin (TELOS)$0.004997$582,624116,595,743 TELOSLow Vol-0.98%
10241279 PWR Coin (PWR)$0.000060$581,6119,664,500,811 PWRLow Vol544.31%
10252510 Datawallet (DXT)$0.001490$581,502390,222,225 DXT$974-2.34%
10262699 Sharder (SS)$0.002045$579,404283,282,765 SS$40,307-3.04%
10272906 Essentia (ESS)$0.000668$578,336865,918,920 ESS$73,4531.69%
1028313 Pinkcoin (PINK)$0.001391$573,619412,231,238 PINKLow Vol3.85%
1029633 ExclusiveCoin (EXCL)$0.099434$569,7215,729,617 EXCL$14,41217.66%
10303323 PAYCENT (PYN)$0.015105$570,43637,765,083 PYN$145,147-0.67%
10312418 Maverick Chain (MVC)$0.005326$569,555106,936,231 MVC$4,259-3.13%
10321367 Experience Po... (XP)$0.000002$566,794289,170,861,741 XP$1,10915.75%
10332242 Qbao (QBT)$0.008610$562,69165,351,403 QBT$4,1230.06%
10344138 WinStars.live (WNL)$0.034731$562,38316,192,673 WNL$2,302-2.18%
10353729 WOLLO (WLO)$0.013042$561,57643,057,496 WLO$1,824-2.95%
10363877 WebDollar (WEBD)$0.000084$558,2296,676,666,871 WEBDLow Vol-46.86%
10372525 Alphacat (ACAT)$0.000197$550,9552,790,428,084 ACAT$32,616-5.06%
10382742 Sakura Bloom (SKB)$0.000213$549,4532,582,965,294 SKB$13,4571.83%
1039293 Bitcoin Plus (XBC)$4.32$563,819130,404 XBC$6,9510.41%
10402438 Acute Angle C... (AAC)$0.002184$546,021250,000,000 AAC$577,129-2.81%
10412575 Bitcoin Private (BTCP)$0.114683$545,3474,755,263 BTCP$618-11.44%
10421628 Happycoin (HPC)$0.024604$542,01422,029,484 HPC$1,429214.83%
10432078 LIFE (LIFE)$0.000023$541,37223,442,468,688 LIFE$17,1949.19%
10442378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10453161 savedroid (SVD)$0.000199$536,0772,688,339,238 SVDLow Vol-2.93%
10462309 SophiaTX (SPHTX)$0.001610$532,806330,877,003 SPHTX$21,334-8.35%
10472245 Presearch (PRE)$0.003437$532,740155,000,000 PRE$23,296-7.32%
10484284 DABANKING (DAB)$0.219061$532,5562,431,092 DAB$3,246-14.19%
10492898 GoNetwork (GOT)$0.007394$532,34971,994,620 GOT$58,756-3.8%
10503786 Lunes (LUNES)$0.003506$528,401150,728,538 LUNES$5,468-12.52%
10513137 KARMA (KARMA)$0.000097$527,1045,412,911,082 KARMA$1,721-13.64%
10522105 Pirl (PIRL)$0.009418$526,84155,940,583 PIRL$1,895-2.16%
10532705 Amon (AMN)$0.000925$524,536567,079,715 AMN$843-2.74%
10542899 Thrive Token (THRT)$0.005080$524,521103,246,212 THRT$15,955-0.41%
10553625 QuadrantProtocol (EQUAD)$0.001569$524,227334,019,710 EQUAD$535,137-2.61%
10562377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10571392 Pluton (PLU)$0.615328$523,028850,000 PLULow Vol-8.03%
10583194 DPRating (RATING)$0.000203$522,3602,576,531,479 RATING$39,17511.27%
10593758 Max Property ... (MPG)$0.004424$519,991117,545,307 MPG$139,712-19.18%
10603314 Blockparty (B... (BOXX)$0.015978$518,56132,453,993 BOXX$628-2.92%
10612867 Bittwatt (BWT)$0.001682$516,304307,006,848 BWTLow Vol6.1%
10624647 PUBLISH (NEWS)$0.002302$515,334223,891,559 NEWS$39,029-3.69%
10632513 GoldMint (MNTP)$0.268911$514,9641,914,997 MNTPLow Vol-1.41%
10642775 Faceter (FACE)$0.001092$513,794470,623,560 FACE$2,367-5.94%
10652543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10663455 DEEX (DEEX)$0.009043$511,20356,528,700 DEEX$6,16713.37%
10672828 SPINDLE (SPD)$0.000159$510,5883,211,962,623 SPD$513-11.54%
10682508 DCORP Utility (DRPU)$0.143393$506,2313,530,373 DRPULow Vol11.76%
10694 Terracoin (TRC)$0.021992$504,40322,935,396 TRCLow Vol-1.26%
10703797 Bitex Global ... (XBX)$0.002540$504,581198,673,058 XBX$277,007-1.77%
10713168 FarmaTrust (FTT)$0.000838$502,962600,000,000 FTTLow Vol-33.8%
10721125 HyperSpace (AMP)$0.004959$499,556100,728,564 AMP$8,803-2.76%
10733859 Paytomat (PTI)$0.002504$493,453197,088,674 PTI$44,291-1.47%
10741999 Kolion (KLN)$0.492663$492,662999,999 KLN$4,664-0.62%
10753431 Iconiq Lab Token (ICNQ)$0.126160$486,7473,858,186 ICNQLow Vol-25.62%
10762663 StarCoin (KST)$0.000321$484,7941,511,631,077 KSTLow Vol-5.04%
10772595 NANJCOIN (NANJ)$0.000025$483,25519,361,889,557 NANJ$6,5047.81%
10782676 PHI Token (PHI)$0.082763$482,3645,828,254 PHI$14,538-8.45%
10792231 Flixxo (FLIXX)$0.005702$480,83384,323,675 FLIXX$2,342-8.86%
10801708 Patientory (PTOY)$0.006853$479,72170,000,000 PTOY$1,635-0.09%
10813335 Shard (SHARD)$0.024172$477,22719,742,663 SHARDLow Vol-3.08%
10822047 Zeusshield (ZSC)$0.000383$476,5271,245,022,016 ZSC$15,429-13.73%
10832549 Ink Protocol (XNK)$0.001427$475,308333,007,809 XNK$54,284-21.64%
10842707 FLIP (FLP)$0.008473$474,10755,955,000 FLP$2,2441.39%
10853753 PlatonCoin (PLTC)$0.081092$471,4675,813,982 PLTC$74,322-15.89%
10862015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10873360 Eristica (ERT)$0.002704$466,370172,467,627 ERT$11,197-14.16%
10883893 NOW Token (NOW)$0.006861$465,99367,922,335 NOWLow Vol0.9%
10892708 Crowd Machine (CMCT)$0.000983$462,100470,164,800 CMCT$108,3022.47%
10902678 TraDove B2BCoin (BBC)$0.000907$453,609500,000,000 BBC$2,4670.73%
10911845 IXT (IXT)$0.012654$452,75435,778,844 IXT$1,3234.59%
1092184 DNotes (NOTE)$0.003340$451,023135,043,262 NOTE$45,448-1.8%
10931294 Rise (RISE)$0.003192$451,099141,310,325 RISE$61530.75%
10943626 RSK Smart Bit... (RBTC)$8178.52$449,81855 RBTC$606,200-2.25%
10951382 NoLimitCoin (NLC2)$0.001065$448,136420,594,969 NLC2$6,285-12.61%
10963492 Vetri (VLD)$0.001640$444,836271,160,100 VLDLow Vol-3.41%
10974467 Nestree (EGG)$0.001439$444,320308,831,180 EGG$30,082-10.31%
1098148 Auroracoin (AUR)$0.024535$443,55118,078,320 AURLow Vol-1.88%
10991340 Karbo (KRB)$0.055672$441,0757,922,753 KRB$1,104-2.54%
11002333 FidentiaX (FDX)$0.004196$440,566105,000,000 FDX$1,517-4.52%
11011281 ION (ION)$0.037652$439,11011,662,243 ION$81,930-5.59%
11022022 Internxt (INXT)$0.697157$438,937629,610 INXT$56,1744.42%
11033757 GMB (GMB)$0.000846$437,584517,356,899 GMB$9,268-49.12%
11042330 Pylon Network (PYLNT)$0.943310$435,954462,153 PYLNT$3,047-10.34%
11053241 FortKnoxster (FKX)$0.002922$435,608149,077,343 FKX$215,096-1.11%
11064094 Spiking (SPIKE)$0.000983$435,491442,894,598 SPIKE$669,1542.36%
11074088 PDATA (PDATA)$0.001270$435,313342,746,348 PDATA$8,670-1.37%
11083245 Ubcoin Market (UBC)$0.001268$434,111342,272,358 UBC$1,444-2.83%
11092674 Masari (MSR)$0.037288$433,30411,620,433 MSRLow Vol-6.13%
11102718 PAL Network (PAL)$0.000984$431,342438,524,050 PAL$61,561-15.99%
11113091 Sapien (SPN)$0.001942$430,558221,717,524 SPNLow Vol-3.57%
11122912 SnowGem (XSG)$0.022815$427,72918,747,428 XSG$121,632-4.24%
11133003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11141769 Denarius (D)$0.065902$424,7876,445,717 D$516-6.15%
11151968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11164142 Cubiex (CBIX)$0.017017$423,11824,864,355 CBIX$31,18477.7%
11172850 TRAXIA (TM2)$0.001374$422,299307,431,798 TM2Low Vol5.55%
11183261 EvenCoin (EVN)$0.013678$420,15830,718,402 EVN$646,498-3.62%
11193520 VisionX (VNX)$0.000116$418,5723,600,000,000 VNX$29,291-2.17%
11203406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol-0.07%
11213728 Halo Platform (HALO)$0.000083$414,5354,998,891,311 HALOLow Vol-3.48%
11222755 Hero (HERO)$0.034233$414,48012,107,649 HERO$40,9252.17%
11233895 Matrexcoin (MAC)$0.023890$411,14017,209,730 MACLow Vol10.43%
11243674 Globatalent (GBT)$0.000818$411,040502,207,563 GBT$1,1538.79%
11252126 FlypMe (FYP)$0.023262$410,30417,638,681 FYPLow Vol-0.62%
11263203 Lobstex (LOBS)$0.023353$410,07817,560,192 LOBS$71,5211.54%
11273584 TV-TWO (TTV)$0.000919$409,241445,408,193 TTVLow Vol0%
11283354 TRONCLASSIC (TRXC)$8.8e-07$408,317465,107,478,370 TRXCLow Vol-14%
11291606 Solaris (XLR)$0.235404$407,7141,731,973 XLR$558-10.6%
11304272 Taklimakan Ne... (TAN)$0.002622$405,855154,786,465 TAN$33,27834.73%
11314563 UOS Network (UOS)$0.047257$404,0228,549,496 UOS$23,393-1.66%
11322139 MinexCoin (MNX)$0.067958$402,8605,928,090 MNX$88,4080.99%
11333809 DOS Network (DOS)$0.003047$402,038131,950,000 DOS$419,2517.07%
11342724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol-0.97%
11354678 Rankingball Gold (RBG)$0.001213$396,143326,620,428 RBGLow Vol-5.9%
1136360 Motocoin (MOTO)$0.020038$393,59219,642,673 MOTOLow Vol0%
11373795 ZEON (ZEON)$0.000016$393,28525,112,820,353 ZEON$42,036-15.87%
11384688 Soverain (SOVE)$1.39$393,147283,440 SOVE$229,381-12.05%
11393869 Alpha Token (A)$0.013924$392,28328,172,657 A$1,410-5.62%
11402592 Banca (BANCA)$0.000022$391,29317,926,481,684 BANCA$6,998-4.76%
11413648 CoinUs (CNUS)$0.001147$390,046340,000,000 CNUSLow Vol-31.43%
11422323 HEROcoin (PLAY)$0.002619$389,267148,655,320 PLAY$17,8070.43%
11431590 Mercury (MER)$0.003851$385,071100,000,000 MERLow Vol-2.1%
11442094 Paragon (PRG)$0.017239$383,84022,266,204 PRGLow Vol0%
11453763 ODUWA (OWC)$0.163223$383,5492,349,850 OWC$74,221-3.92%
11463958 RedFOX Labs (RFOX)$0.006550$381,75658,279,293 RFOX$20,301-49.79%
11474775 Bancacy (BNY)$0.002763$381,186137,944,816 BNY$44,097-5.01%
11481869 Mao Zedong (MAO)$0.059819$381,0476,369,958 MAOLow Vol-0.37%
11492465 Blockport (BPT)$0.007042$376,03853,402,933 BPT$9,339-3.78%
1150799 SmileyCoin (SMLY)$0.000014$375,18425,960,250,000 SMLYLow Vol11.04%
11512573 Electrify.Asia (ELEC)$0.000705$373,373529,591,779 ELEC$2,3794.14%
11523671 Almeela (KZE)$0.099773$372,4943,733,419 KZE$2,341-4.71%
11531833 ToaCoin (TOA)$0.000083$371,5214,468,600,812 TOALow Vol-0.58%
11543177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11553907 BitCash (BITC)$0.030810$369,02811,977,724 BITC$2,089-1.82%
11563264 Digital Insur... (DIT)$0.001640$368,314224,644,536 DITLow Vol-6.89%
11573986 StakeCubeCoin (SCC)$0.184365$367,0611,990,944 SCC$7180.31%
11584045 Catex Token (CATT)$0.000450$366,673814,234,341 CATT$222,95362.23%
11591191 Memetic / Pep... (MEME)$0.012258$366,18629,873,823 MEME$2,805-14.41%
11602076 Blue Protocol (BLUE)$0.009995$366,28336,645,278 BLUELow Vol-39.53%
11612564 HOQU (HQX)$0.002149$363,542169,144,018 HQX$27,352-2.34%
11623370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11634034 Jarvis+ (JAR)$0.005015$354,62270,712,397 JAR$32,704-6.18%
11642720 Parkgene (GENE)$0.001203$354,455294,760,863 GENE$3,161-6.92%
116510 Freicoin (FRC)$0.006385$353,74655,406,750 FRCLow Vol-1.81%
11662030 REAL (REAL)$0.035080$352,76010,055,817 REALLow Vol-2.42%
11673210 MIB Coin (MIB)$0.005762$352,26161,137,576 MIB$2,157-0.21%
11683592 Coin Lion (LION)$0.010925$352,05532,226,096 LIONLow Vol-6.57%
11693752 uPlexa (UPX)$0.000188$351,3621,864,484,187 UPX$1,1302.54%
11702501 adbank (ADB)$0.000499$348,242698,533,479 ADB$8,707-6.14%
11713782 ONOToken (ONOT)$0.000022$345,20515,957,530,541 ONOTLow Vol-53.99%
11722547 Experty (EXY)$0.012710$344,30627,088,352 EXY$34,7380.77%
11733878 Swap (XWP)$0.050661$343,5316,780,967 XWP$95,648-5.29%
11742872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11753011 BitScreener T... (BITX)$0.002152$342,937159,323,740 BITX$18,918-17.1%
11762006 Cobinhood (COB)$0.000829$340,811410,999,847 COBLow Vol-0.84%
11772571 Graft (GRFT)$0.000575$340,227591,481,833 GRFT$16,484-0.82%
11783821 Qredit (XQR)$0.000507$339,834670,472,650 XQR$639-4.9%
11792568 JET8 (J8T)$0.000411$336,417819,285,259 J8TLow Vol-9.37%
11803669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol-28.62%
11811838 OracleChain (OCT)$0.011183$335,50130,000,000 OCT$7,429-8.25%
11822184 Privatix (PRIX)$0.302523$331,8381,096,900 PRIX$1,395-0.91%
11833961 BZEdge (BZE)$0.000110$328,5522,991,223,400 BZELow Vol12.88%
11842731 Utrum (OOT)$0.004939$320,03964,800,139 OOTLow Vol13.59%
11853141 Blockpass (PASS)$0.001913$319,912167,223,762 PASS$3,440-4.74%
11861019 Manna (MANNA)$0.000572$319,359557,882,836 MANNALow Vol-2.19%
1187606 FoldingCoin (FLDC)$0.000409$318,734778,797,162 FLDC$1,12122.35%
11884162 Storeum (STO)$0.002514$317,394126,257,465 STOLow Vol-32.37%
11893089 AVINOC (AVINOC)$0.000811$315,766389,244,472 AVINOCLow Vol-3.49%
11904024 Raven Protocol (RAVEN)$0.000172$315,7651,837,814,058 RAVEN$4,172-3.98%
1191168 Uniform Fisca... (UFO)$0.000082$314,1313,837,758,762 UFOLow Vol-2.12%
11923285 Birake (BIR)$0.004342$313,97572,318,131 BIR$16,157-2.55%
11932616 Stipend (SPD)$0.027606$312,55711,322,169 SPDLow Vol0%
11941991 Rivetz (RVT)$0.011833$310,56326,244,468 RVTLow Vol0%
11953655 Fiii (FIII)$0.000644$310,515482,404,699 FIII$3,739-4.74%
11962541 Storiqa (STQ)$0.000028$309,73610,920,877,605 STQ$18,64033.14%
11973774 Maincoin (MNC)$0.001415$309,722218,919,047 MNC$2,526-1.87%
11982555 Sether (SETH)$0.015368$309,45520,136,683 SETHLow Vol0%
11993022 ZMINE (ZMN)$0.001885$308,832163,868,930 ZMNLow Vol-9.86%
12002664 CryCash (CRC)$0.065306$308,1114,717,936 CRC$13,128-2.74%
12012537 Gems (GEM)$0.000267$307,8991,152,794,971 GEM$721-24.44%
120287 FedoraCoin (TIPS)$0.000001$306,132212,269,865,434 TIPSLow Vol-0.74%
12031371 B3Coin (KB3)$0.000400$302,474755,811,366 KB3$583-18.54%
12041616 Matchpool (GUP)$0.004035$302,60375,000,000 GUP$2,1948.01%
12052929 Truegame (TGAME)$0.003659$302,10782,575,464 TGAME$34,169-16.68%
12062279 Playkey (PKT)$0.021399$297,90713,921,512 PKT$15,995-6.54%
12072295 Starbase (STAR)$0.001586$297,450187,500,000 STAR$2,933-5.64%
12082516 MktCoin (MLM)$0.000246$297,3271,209,529,900 MLM$3,28825.96%
12092363 Zap (ZAP)$0.002255$296,637131,534,257 ZAP$7,222-3.34%
12103639 PlayGame (PXG)$0.000327$293,567897,124,514 PXG$10,183-20.24%
12113452 Ether-1 (ETHO)$0.007871$290,19536,866,657 ETHO$28,064-7.06%
1212416 HempCoin (THC)$0.001146$289,612252,729,127 THCLow Vol-16.37%
12132327 Olympus Labs (MOT)$0.007523$289,65038,500,000 MOTLow Vol-29.96%
12143950 Netrum (NTR)$0.119074$287,8212,417,166 NTR$2,056-11.76%
12153649 Plus-Coin (NPLC)$0.000611$287,343469,946,471 NPLCLow Vol7.53%
12161123 OBITS (OBITS)$0.018293$279,95815,304,286 OBITSLow Vol-9.48%
12174707 Nexxo (NEXXO)$0.003004$285,27494,954,884 NEXXO$519,326-3.49%
12182979 Linfinity (LFC)$0.000314$284,201905,666,529 LFC$909,363-3.36%
12192422 IDEX Membership (IDXM)$141.82$283,6342,000 IDXMLow Vol14.5%
12201852 KekCoin (KEK)$0.026467$283,62710,716,385 KEK$72638.81%
12213369 Kuende (KUE)$0.000357$282,822791,952,299 KUELow Vol-5.34%
12223119 Alchemint Sta... (SDS)$0.000887$282,158317,946,798 SDS$3,9700.36%
12231109 Elite (1337)$0.000011$280,72926,500,619,625 1337Low Vol-4.44%
12242732 Aston (ATX)$0.000339$279,452824,000,000 ATXLow Vol-30.74%
12252144 SHIELD (XSH)$0.000545$279,331512,973,375 XSH$1,1011.09%
12264035 Honest (HNST)$0.005468$278,98851,022,073 HNST$17,5543.78%
12272629 Scala (XLA)$0.000032$278,7978,623,829,804 XLA$88115.87%
12283679 SnapCoin (SNPC)$0.000636$277,256435,689,398 SNPC$21,761-0.35%
12292215 Energo (TSL)$0.000460$277,222602,378,920 TSL$1,797-19.78%
12304124 EOS TRUST (EOST)$0.000037$276,7567,518,810,122 EOSTLow Vol27.22%
12312311 ACE (TokenStars) (ACE)$0.023310$276,57111,864,876 ACE$65,189-3.72%
12322836 Bigbom (BBO)$0.000813$275,663338,947,891 BBO$241,5197.84%
12332970 LocalCoinSwap (LCS)$0.005162$274,91353,254,643 LCSLow Vol-14.26%
12343894 Crypto Sports (CSPN)$0.142576$273,9691,921,568 CSPN$7646.1%
12352680 HBZ coin (HBZ)$0.000280$273,851978,845,690 HBZ$21,6344.71%
12362272 Soma (SCT)$0.027860$272,2329,771,527 SCT$183,320-2.02%
12374453 Wavesbet (WBET)$0.000006$271,86644,499,999,948 WBET$90,70112.61%
12384233 Membrana (MBN)$0.004950$271,58354,860,234 MBN$27,944-2.91%
12393189 Mainstream Fo... (MFTU)$0.000252$271,3371,075,139,615 MFTULow Vol-16.99%
12401238 Espers (ESP)$0.000012$271,00822,888,373,670 ESPLow Vol-8.26%
12412614 BlitzPredict (XBP)$0.000729$270,245370,569,838 XBP$884-2.53%
12422127 eBitcoin (EBTC)$0.014285$269,94918,897,126 EBTCLow Vol-3.37%
12431466 Hush (HUSH)$0.035943$269,6837,503,143 HUSH$562-4.89%
12443014 RightMesh (RMESH)$0.003780$268,96471,148,517 RMESHLow Vol-22.92%
12453694 INMAX (INX)$0.099525$267,9182,691,962 INX$9,370-3.87%
12462582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12473596 Nerva (XNV)$0.015651$266,33717,017,723 XNVLow Vol-3.55%
12482598 Banyan Network (BBN)$0.000436$266,322610,736,186 BBNLow Vol24.14%
12493943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12504008 Bitcoin CZ (BCZ)$0.107852$265,4122,460,887 BCZ$890-3.78%
12512436 RefToken (REF)$0.261385$262,6911,005,000 REFLow Vol-3.49%
12521605 Universe (UNI)$0.003114$259,01983,186,124 UNILow Vol53.42%
12533467 Helium (HLM)$0.022943$257,83911,238,105 HLMLow Vol-2.02%
12543118 Graviocoin (GIO)$0.000263$257,611977,694,652 GIO$6362.79%
12554255 CryptoAds Mar... (CRAD)$0.018027$257,17614,265,943 CRADLow Vol130.6%
12562056 PiplCoin (PIPL)$0.003073$256,45383,444,258 PIPLLow Vol-6.03%
12572844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol-1.16%
12582976 Ryo Currency (RYO)$0.017205$255,16414,830,631 RYO$518-6.81%
1259629 Magi (XMG)$0.027498$252,1809,170,823 XMGLow Vol0%
12603373 Bethereum (BETHER)$0.000503$250,308498,064,386 BETHER$17,004-4.89%
12612551 Bezop (BEZ)$0.004476$249,26255,685,931 BEZLow Vol-5.08%
12623908 Decimated (DIO)$0.004730$249,05152,649,055 DIOLow Vol10.39%
12631704 eBoost (EBST)$0.002481$248,06699,990,002 EBSTLow Vol-1.66%
12643779 CoTrader (COT)$0.000016$246,49015,728,056,896 COT$43,591-1.8%
12651894 The ChampCoin (TCC)$0.001399$245,809175,749,859 TCC$13,624-4.2%
12663240 Ethersocial (ESN)$0.006801$245,80136,141,657 ESNLow Vol-2.02%
12671694 Sumokoin (SUMO)$0.024351$245,69810,089,780 SUMO$4,307-4.6%
12682920 0xcert (ZXC)$0.000734$244,376332,736,325 ZXC$44,881-1.95%
12693775 win.win (TWINS)$0.000082$241,4812,947,034,820 TWINS$606-2.02%
1270948 AudioCoin (ADC)$0.000246$240,827980,733,271 ADCLow Vol49.07%
12714062 Bayan Token (BYT)$1.01$240,727238,267 BYT$1,101-0.55%
12722625 Vision Indust... (VIT)$0.000082$240,2732,932,579,059 VITLow Vol0%
1273389 Startcoin (START)$0.005320$239,84445,079,785 STARTLow Vol-2.12%
12741522 FirstCoin (FRST)$0.007695$240,12931,207,528 FRSTLow Vol-6.03%
12753825 PUBLYTO Token (PUB)$0.000158$237,1141,497,764,594 PUB$1,694-3.34%
1276128 Maxcoin (MAX)$0.003826$235,10961,445,805 MAXLow Vol0%
12773278 PENG (PENG)$0.000027$232,7368,763,570,739 PENGLow Vol58.66%
12781002 Sprouts (SPRTS)$1.5e-08$233,06415,717,560,865,800 SPRTS$2,06220.1%
12792271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12802249 Eroscoin (ERO)$0.001236$230,778186,744,000 ERO$62823.15%
12812258 Snovian.Space (SNOV)$0.000794$230,596290,548,384 SNOVLow Vol-0.63%
12824165 CREDIT (CREDIT)$0.000013$230,50117,665,978,764 CREDIT$46,946-1.91%
12833423 Sharpay (S)$0.000219$225,9881,030,302,597 SLow Vol-1.32%
12843028 Formosa Finan... (FMF)$0.000126$225,3221,785,567,099 FMFLow Vol-21.52%
12853932 Connect Coin (XCON)$0.005732$223,53238,996,796 XCON$9185.61%
12861089 ParallelCoin (DUO)$0.709304$223,231314,719 DUO$520-5.75%
12873823 OLXA (OLXA)$0.000164$222,7821,359,419,210 OLXA$1,754-20.42%
12882729 TEAM (TokenSt... (TEAM)$0.018774$222,42811,847,457 TEAM$10,8372.91%
1289894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol-0.49%
12904207 Birdchain (BIRD)$0.001506$220,742146,586,278 BIRD$3,722-4.73%
1291145 DopeCoin (DOPE)$0.001883$219,975116,845,228 DOPE$2,87112.56%
12921933 Suretly (SUR)$0.936282$219,543234,484 SUR$5,5590.49%
12931714 EncryptoTel [... (ETT)$0.003523$218,91562,131,190 ETTLow Vol4.57%
12942452 Tokenbox (TBX)$0.019159$218,30011,393,882 TBX$20,495-3.68%
12952893 On.Live (ONL)$0.010009$216,42721,622,215 ONLLow Vol-10.16%
12963230 VULCANO (VULC)$0.000888$214,380241,450,731 VULCLow Vol17.8%
12974230 LHT (LHT)$0.004286$214,28450,000,000 LHT$2,7740.28%
12983101 OptiToken (OPTI)$0.007620$212,47327,882,045 OPTI$1,932-4.08%
12991156 Yocoin (YOC)$0.000572$211,306369,659,255 YOC$1,6589.25%
1300322 Energycoin (ENRG)$0.001719$210,266122,325,446 ENRG$1,77128.46%
13013158 ZCore (ZCR)$0.040291$210,4995,224,430 ZCR$2,4167.25%
13022374 BitDegree (BDG)$0.000561$209,988374,560,931 BDGLow Vol-6.39%
1303275 PopularCoin (POP)$0.000053$209,0683,970,093,881 POPLow Vol103.48%
13042110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol-0.52%
13052312 DIMCOIN (DIM)$0.000099$208,8082,102,483,276 DIM$8235.96%
13063206 Mithril Ore (MORE)$16.32$208,13012,752 MORE$509-3.49%
13073071 EUNO (EUNO)$0.007424$207,83027,992,638 EUNOLow Vol-3.87%
13084105 CoinMetro Token (XCM)$0.024215$205,8298,500,000 XCM$40,6680.83%
13093171 HeartBout (HB)$0.003866$205,66853,195,267 HB$4,944-3.07%
13103148 MetaMorph (METM)$0.001422$205,437144,476,522 METM$25,972-14.02%
13114620 CYBR Token (CYBR)$0.012560$204,81816,306,701 CYBRLow Vol-16.66%
13122089 ClearPoll (POLL)$0.029253$204,7686,999,991 POLLLow Vol-13.53%
13132774 Invacio (INV)$0.006972$204,74329,365,866 INV$4,617-9.95%
13143706 ALBOS (ALB)$0.000017$202,31711,985,991,131 ALBLow Vol-0.04%
13153362 Auxilium (AUX)$0.001788$202,269113,142,674 AUX$5,5056.73%
13162889 Bob's Repair (BOB)$0.001100$202,005183,640,758 BOB$187,119-5.82%
13173215 Gentarium (GTM)$0.052838$197,5613,738,970 GTMLow Vol-1.03%
13181251 SixEleven (611)$0.409943$196,560479,481 611$1,5162%
13193002 Master Contra... (MCT)$0.000345$195,653567,499,990 MCT$35,543-2.6%
13203611 Noir (NOR)$0.009677$195,13920,166,238 NORLow Vol-2.64%
13214286 ZENZO (ZNZ)$0.019101$194,84810,201,187 ZNZLow Vol2.74%
1322638 Trollcoin (TROLL)$0.000327$193,804591,929,433 TROLLLow Vol-2.12%
1323960 FujiCoin (FJC)$0.000082$190,2902,324,711,426 FJCLow Vol0%
13244051 Parachute (PAR)$0.000542$190,263350,733,459 PAR$998-14.02%
13252479 Equal (EQL)$0.000576$188,893327,752,497 EQLLow Vol-0.86%
13262260 Bulwark (BWK)$0.012467$185,98714,918,590 BWKLow Vol24.49%
13272854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13282528 Dether (DTH)$0.002167$184,16885,000,000 DTHLow Vol-11.24%
13292230 Monkey Project (MONK)$0.023554$183,5677,793,300 MONKLow Vol7.72%
13302414 RealChain (RCT)$0.000422$181,410430,046,853 RCT$39,7716.02%
13312151 Autonio (NIO)$0.001700$180,510106,160,010 NIOLow Vol1.3%
13324238 EveriToken (EVT)$0.024814$179,9517,252,111 EVT$173,052-19.29%
13333166 Bitcoin Incog... (XBI)$0.015732$179,48511,408,950 XBI$21,781-8.58%
13342185 Lethean (LTHN)$0.000246$178,781727,281,340 LTHNLow Vol-2.02%
13354266 Monarch (MT)$0.007347$178,70824,323,709 MT$296,317-0.72%
13363248 AiLink Token (ALI)$0.000035$177,7135,053,904,986 ALI$9,768-8.57%
13372922 Atonomi (ATMI)$0.000361$177,646492,540,760 ATMILow Vol43.08%
13381588 Tokes (TKS)$0.133041$176,0111,322,984 TKSLow Vol0%
13393087 CROAT (CROAT)$0.002458$174,68971,063,562 CROATLow Vol-20.56%
13403687 BitBall (BTB)$0.002192$174,39079,539,984 BTB$67119.49%
13413885 WPP TOKEN (WPP)$0.000615$174,207283,284,641 WPP$1,002-4.62%
13422617 IP Exchange (IPSX)$0.000184$173,896943,181,787 IPSXLow Vol0%
13433935 Sparkpoint (SRK)$0.000061$173,7072,835,367,254 SRK$19,2314.18%
13442420 Nitro (NOX)$0.001823$173,31995,077,153 NOXLow Vol-1.32%
13452884 FSBT API Token (FSBT)$0.049072$172,2203,509,535 FSBT$23,078-2.63%
13461882 BlockCAT (CAT)$0.023393$172,1757,360,121 CATLow Vol0%
13471967 Indorse Token (IND)$0.004585$171,83637,480,419 INDLow Vol-35.9%
13483806 TigerCash (TCH)$0.016893$171,27310,138,487 TCH$16,281,677-2.65%
13491629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13503024 Arionum (ARO)$0.001065$169,828159,429,300 ARO$16,030-2.02%
13511387 VeriumReserve (VRM)$0.070475$168,9392,397,145 VRMLow Vol-5.83%
13521777 CryptoPing (PING)$0.018778$168,9948,999,635 PINGLow Vol-20.58%
13531495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13542660 Aditus (ADI)$0.000715$167,482234,110,888 ADI$44,259-8.51%
13551962 BUZZCoin (BUZZ)$0.000008$166,06319,999,998,954 BUZZ$5584.54%
1356366 BitSend (BSD)$0.006672$165,74724,843,550 BSDLow Vol14.38%
13572352 Coinlancer (CL)$0.002063$164,28079,619,229 CL$37,801-49.35%
13581985 Chronologic (DAY)$0.179688$164,067913,064 DAYLow Vol-20.42%
1359276 Bitstar (BITS)$0.007916$163,67520,676,507 BITSLow Vol0%
13603700 Centauri (CTX)$0.003769$162,99943,244,539 CTXLow Vol-8.02%
13612646 AdHive (ADH)$0.001229$161,475131,376,614 ADHLow Vol4.98%
13622221 VoteCoin (VOT)$0.002448$160,66965,629,125 VOTLow Vol0.33%
1363151 Pesetacoin (PTC)$0.001146$160,012139,633,714 PTCLow Vol-8.65%
13641745 Dinastycoin (DCY)$0.000084$160,1431,900,536,403 DCYLow Vol0%
13651148 EverGreenCoin (EGC)$0.011378$159,94714,058,130 EGCLow Vol36.71%
13661510 CryptoCarbon (CCRB)$0.006483$160,08224,690,718 CCRB$10,671-8.89%
13672653 Auctus (AUC)$0.005358$159,90629,845,665 AUCLow Vol24.4%
13681008 Capricoin (CPC)$0.080128$159,4591,990,045 CPC$35,706-1.76%
13691375 Golfcoin (GOLF)$0.000005$159,88235,341,279,387 GOLFLow Vol-15.85%
13702413 Ethouse (HORSE)$0.001442$159,532110,618,782 HORSELow Vol-11.25%
1371853 LiteDoge (LDOGE)$0.000010$158,23616,422,011,492 LDOGELow Vol20.42%
13723302 UChain (UCN)$0.000517$157,816305,346,957 UCN$50,295-12.81%
137314 BitBar (BTB)$3.63$156,41743,034 BTBLow Vol-10.33%
137435 Phoenixcoin (PXC)$0.002136$155,63572,850,425 PXCLow Vol-1.74%
13751988 Lampix (PIX)$0.001148$155,378135,322,017 PIXLow Vol7.92%
13762754 HeroNode (HER)$0.000144$155,1691,074,244,081 HER$7,847-7.94%
13772963 View (VIEW)$0.004343$152,38335,088,298 VIEWLow Vol1.16%
13783612 Business Cred... (BCAC)$0.000338$152,161450,131,860 BCAC$3,565-8.91%
13793315 Playgroundz (IOG)$0.005326$152,02028,545,120 IOGLow Vol-30.06%
13803094 Scorum Coins (SCR)$0.005110$149,55329,265,075 SCR$8,160-1.25%
13812695 VeriME (VME)$0.000834$148,495178,048,389 VMELow Vol-3.14%
13822683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1383869 Crave (CRAVE)$0.006601$147,42022,333,183 CRAVELow Vol-15.76%
13843973 Aryacoin (AYA)$0.002048$147,57772,052,551 AYA$3,7983.72%
1385205 Bitcoin Scrypt (BTCS)$0.008348$147,05117,615,950 BTCSLow Vol6.76%
13862980 WABnetwork (WAB)$0.000016$147,0818,974,865,937 WAB$15,095-7.9%
13871582 Netko (NETKO)$0.016679$146,0798,758,090 NETKOLow Vol0%
13883488 Gravity (GZRO)$0.000082$145,1831,771,816,938 GZROLow Vol-1.7%
13892042 HelloGold (HGT)$0.000550$144,625263,034,654 HGTLow Vol-3.83%
13902611 Spectiv (SIG)$0.000589$144,176244,665,820 SIGLow Vol-16.14%
139156 Zetacoin (ZET)$0.000843$143,680170,421,421 ZET$7,047-18.2%
13923523 SnodeCoin (SND)$0.003923$143,89636,677,446 SND$890-18.49%
1393290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13943220 DAV Coin (DAV)$0.000208$143,558691,710,113 DAVLow Vol-3.38%
13951617 Ultimate Secu... (USC)$0.013750$142,21410,343,113 USCLow Vol0.33%
13963469 TrueDeck (TDP)$0.004616$141,79130,717,516 TDP$23,876-20.89%
13973643 TENA (TENA)$0.052442$140,1382,672,253 TENA$9,772-7.59%
1398175 Photon (PHO)$0.000005$139,79530,753,783,053 PHOLow Vol-27.42%
1399644 GlobalBoost-Y (BSTY)$0.007975$139,50817,494,077 BSTYLow Vol-35.74%
14002521 BioCoin (BIO)$0.000164$138,608845,785,803 BIOLow Vol-18.06%
1401217 Bela (BELA)$0.003244$138,31042,635,098 BELALow Vol0%
14024097 x42 Protocol (X42)$0.008504$137,47616,165,605 X42$2,721-17.79%
14033630 Hercules (HERC)$0.003034$136,44644,968,656 HERC$533-0.21%
14043380 WIZBL (WBL)$0.000901$135,201150,000,000 WBL$895-2.02%
14053837 MFCoin (MFC)$0.006637$134,99620,339,471 MFCLow Vol-4.78%
14063471 RoBET (ROBET)$0.168175$134,321798,697 ROBETLow Vol-2.55%
14073755 Moneynet (MNC)$0.000034$133,0703,941,794,918 MNCLow Vol-46.84%
14081053 Bolivarcoin (BOLI)$0.009632$132,83013,790,697 BOLI$529-7.3%
14091464 Internet of P... (IOP)$0.009833$132,36413,461,469 IOPLow Vol25.74%
14102527 SureRemit (RMT)$0.000264$132,135500,000,000 RMT$2,216-86.62%
14112240 SoMee.Social (ONG)$0.002152$131,28361,000,000 ONGLow Vol-7.52%
14123104 Giant (GIC)$0.021696$130,4976,014,857 GIC$2,795-0.28%
14132926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1414990 Bitzeny (ZNY)$0.001719$129,97475,614,500 ZNYLow Vol7.76%
14153179 Arbidex (ABX)$0.006390$130,05920,353,495 ABX$18,1980.19%
14164297 Netbox Coin (NBX)$0.027027$129,1454,778,429 NBX$75,450-0.01%
14171643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14182747 BlockMesh (BMH)$0.000465$126,922273,039,971 BMH$5,251-15.97%
14193776 GoldFund (GFUN)$0.000773$126,047163,005,091 GFUN$1,6767.96%
14201725 Adelphoi (ADL)$0.006064$125,65120,722,224 ADLLow Vol9.91%
14211004 Helleniccoin (HNC)$0.001637$113,77569,499,903 HNCLow Vol-14.89%
14224070 Gexan (GEX)$0.077549$125,3401,616,265 GEX$95,432-3.9%
14233080 Commercium (CMM)$0.002822$124,99744,297,172 CMMLow Vol-10.19%
14242166 Ties.DB (TIE)$0.003032$123,76140,820,992 TIELow Vol-15.69%
1425920 SounDAC (XSD)$0.008449$123,20014,581,806 XSD$83015.9%
14261878 Shadow Token (SHDW)$0.017617$123,3207,000,000 SHDWLow Vol8.03%
14279 Mincoin (MNC)$0.020649$121,9035,903,619 MNCLow Vol19.87%
1428954 bitEUR (BITEUR)$1.13$121,382107,706 BITEURLow Vol-1.49%
14292870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14302172 Emphy (EPY)$0.015248$120,6887,915,125 EPY$562-2.82%
14313436 SIMDAQ (SMQ)$0.006846$120,64417,623,189 SMQLow Vol0%
14321902 MyBit (MYB)$0.000777$119,612153,906,948 MYBLow Vol-3.73%
14332426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14343472 JSECOIN (JSE)$0.000267$118,312443,479,880 JSELow Vol-4.06%
14351961 imbrex (REX)$0.013582$117,6318,660,756 REXLow Vol64.76%
14363439 iDealCash (DEAL)$0.000082$116,5831,422,775,039 DEALLow Vol-2.02%
14372419 Profile Utili... (PUT)$0.002568$116,28545,289,804 PUT$4,83025.84%
14383730 The Currency ... (TCAT)$0.000980$116,172118,519,417 TCAT$42,091-2.95%
1439501 Cryptonite (XCN)$0.000164$115,987708,506,520 XCNLow Vol-2.12%
1440525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0.5%
14411662 Condensate (RAIN)$0.000081$115,1761,413,245,721 RAINLow Vol0%
14423656 Beacon (BECN)$0.011469$114,98610,026,097 BECN$668-4.85%
14431380 LoMoCoin (LMC)$0.000410$114,443279,332,659 LMCLow Vol-24%
14441439 AllSafe (ASAFE)$0.012486$113,4309,084,239 ASAFE$1,60141.48%
14451787 Jetcoin (JET)$0.015306$113,0847,388,005 JET$26,3869.31%
14462764 Silent Notary (SNTR)$0.000001$112,01383,470,521,339 SNTR$19,140-0.57%
14473372 Repme (RPM)$0.000002$111,84562,042,311,297 RPMLow Vol-3.48%
14483006 Niobio Cash (NBR)$0.000819$111,755136,385,833 NBRLow Vol0.44%
14491731 GlobalToken (GLT)$0.001284$110,40086,011,400 GLTLow Vol-11.58%
14503449 MMOCoin (MMO)$0.001838$109,94059,805,538 MMO$7,751-4.69%
14511931 Opus (OPT)$0.000784$109,877140,080,549 OPTLow Vol-30.52%
1452911 Advanced Inte... (AIB)$0.003339$109,71032,852,523 AIB$4,284-13.5%
14533192 CatoCoin (CATO)$0.007545$109,41214,501,996 CATOLow Vol-1.94%
1454951 Synergy (SNRG)$0.022113$108,3024,897,672 SNRGLow Vol-2.07%
145518 Digitalcoin (DGC)$0.003192$107,84133,781,893 DGC$522-9.11%
14564154 Asian Dragon (AD)$0.001780$106,91160,051,505 ADLow Vol-2.34%
14573343 ANON (ANON)$0.013930$105,7807,593,802 ANONLow Vol-2.15%
14582628 Rentberry (BERRY)$0.000351$105,701301,431,307 BERRY$14,70417.25%
14593262 CYCLEAN (CCL)$0.000153$103,775678,451,267 CCLLow Vol-1.73%
14602557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14611120 DraftCoin (DFT)$0.011658$101,6088,715,912 DFTLow Vol-4.23%
1462870 Pura (PURA)$0.000573$101,029176,324,735 PURALow Vol161.92%
14633422 SHPING (SHPING)$0.000123$100,741821,800,502 SHPINGLow Vol-0.9%
14642002 TrezarCoin (TZC)$0.000570$100,638176,644,300 TZCLow Vol-14.84%
14653146 CyberFM (CYFM)$0.000002$100,21551,200,000,000 CYFMLow Vol48.31%
14661736 Unify (UNIFY)$0.005476$99,58818,185,085 UNIFY$2,710-11.47%
14672509 EtherSportz (ESZ)$0.033098$99,3413,001,419 ESZLow Vol0%
14681702 Version (V)$0.000167$99,201594,135,893 VLow Vol0%
14693106 PKG Token (PKG)$0.000011$99,1178,969,257,745 PKG$17,143-2.77%
14702200 GoByte (GBX)$0.027024$98,4133,641,736 GBX$8,114-5.04%
14712269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14722504 Iungo (ING)$0.002447$97,86740,000,000 ING$1,843-9.84%
14733440 AirWire (WIRE)$0.000807$96,851120,058,126 WIRE$1,8567.99%
14743975 Neutral Dollar (NUSD)$1.00$96,29196,204 NUSD$596-0.68%
14751185 TrumpCoin (TRUMP)$0.014523$95,9126,604,387 TRUMPLow Vol-16.33%
1476730 GCN Coin (GCN)$5.6e-07$95,681172,076,810,000 GCNLow Vol-8.65%
14772656 Daneel (DAN)$0.004695$95,03820,242,358 DAN$1,6011.87%
14781873 Blocktix (TIX)$0.002354$94,17140,000,000 TIXLow Vol-34.25%
14793953 Evedo (EVED)$0.012220$93,9087,684,771 EVED$6432.21%
14801249 Elcoin (EL)$0.008103$90,83111,208,967 ELLow Vol-2.59%
14812779 Level Up Coin (LUC)$0.000094$93,453996,923,370 LUCLow Vol12.1%
14823810 Ethereum Gold... (ETGP)$0.000018$93,3305,174,571,479 ETGP$29,129-28.55%
14833058 eSDChain (SDA)$0.000946$92,88098,137,139 SDA$1,059-25.85%
14841257 LanaCoin (LANA)$0.000082$92,0461,124,533,081 LANALow Vol-2.12%
14852589 Guaranteed Et... (GETX)$0.000304$91,154300,000,000 GETXLow Vol-16.97%
14863952 IOTW (IOTW)$0.002734$90,93233,258,450 IOTW$156,274-7.88%
14873480 StrongHands M... (SHMN)$0.058185$90,8271,561,025 SHMN$892-33%
14883390 Quantis Network (QUAN)$0.000492$90,702184,487,314 QUANLow Vol-2.02%
14893751 Stakinglab (LABX)$0.221239$89,637405,158 LABX$1,2202.72%
14903672 DogeCash (DOGEC)$0.024763$89,5143,614,880 DOGECLow Vol-13.96%
14913363 WXCOINS (WXC)$0.015745$89,3235,673,054 WXC$4,2270.68%
1492977 GravityCoin (GXX)$0.033759$89,0562,637,973 GXX$618-17.7%
14932717 BoutsPro (BOUTS)$0.001150$88,10876,615,188 BOUTS$25,7280.48%
14942944 Elysian (ELY)$0.000888$86,95997,966,210 ELY$23,785-0.24%
14954141 Bitcoin Fast (BTCF)$0.008025$86,83810,821,040 BTCFLow Vol28.59%
14962704 Transcodium (TNS)$0.001583$86,35254,553,571 TNS$44,209-15.09%
14972580 Leadcoin (LDC)$0.000110$86,226784,399,592 LDCLow Vol0%
14983112 Bitnation (XPAT)$0.000003$85,78227,112,917,472 XPAT$1,1523.26%
14993668 ProxyNode (PRX)$0.000638$85,545134,039,746 PRXLow Vol-16.13%
15003207 Social Activi... (SAT)$0.000669$84,966126,967,463 SATLow Vol0.02%
15012236 MyWish (WISH)$0.013992$84,7616,057,664 WISHLow Vol-4.47%
150250 Emerald Crypto (EMD)$0.004420$84,49919,117,129 EMDLow Vol-2.12%
15032256 Bonpay (BON)$0.007456$84,18411,290,301 BON$5,696-2.94%
15044076 ETHplode (ETHPLO)$0.005064$83,78416,545,381 ETHPLOLow Vol-2.23%
15052334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol-27.36%
15062491 CaixaPay (CXP)$0.001051$82,93878,905,322 CXPLow Vol-78.37%
15073132 EtherGem (EGEM)$0.004254$82,87819,483,114 EGEM$7,215-11.52%
15083881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol-1.47%
15091434 Advanced Tech... (ARC)$0.003114$81,61126,210,081 ARCLow Vol-6.09%
15102703 BetterBetting (BETR)$0.000301$81,482271,152,367 BETR$1,272-20.95%
1511921 Universal Cur... (UNIT)$0.005075$80,94015,949,110 UNITLow Vol-3.68%
15121754 Bitradio (BRO)$0.010161$80,7707,949,336 BROLow Vol-2.63%
15132752 Datarius Credit (DTRC)$0.000631$80,559127,756,071 DTRC$1,0062.89%
15143501 CryptoSoul (SOUL)$0.000467$80,107171,398,278 SOUL$2,816-9.38%
1515625 bitBTC (BITBTC)$2302.67$79,39034 BITBTCLow Vol9.48%
15162968 Bridge Protocol (BRDG)$0.000353$79,008224,088,259 BRDGLow Vol-1.85%
15171969 Sociall (SCL)$0.004720$78,88416,714,020 SCLLow Vol0%
1518161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15194231 Helpico (HELP)$3.33$78,72823,628 HELPLow Vol-36.37%
15202923 XMCT (XMCT)$0.000747$78,636105,319,790 XMCT$1,992-38.03%
15213027 Webcoin (WEB)$0.001834$78,29442,691,144 WEB$35,63112.37%
15223451 BLOC.MONEY (BLOC)$0.007293$78,26010,731,326 BLOCLow Vol-5.44%
15232768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15243018 Kalkulus (KLKS)$0.004671$78,13616,729,103 KLKS$48,8075.63%
15252237 EventChain (EVC)$0.002500$78,12631,250,497 EVC$3,325-6.22%
15262956 Narrative (NRVE)$0.001839$78,01542,427,331 NRVELow Vol-3.63%
15271739 Miners' Rewar... (MRT)$0.007772$77,71610,000,000 MRTLow Vol5.16%
15283051 Bitblocks (BBK)$0.000657$77,316117,736,710 BBK$27,7690.63%
1529181 Zeitcoin (ZEIT)$0.000002$77,34936,971,238,894 ZEITLow Vol-19.21%
15302849 Hurify (HUR)$0.000319$76,980241,464,943 HURLow Vol433.37%
15313933 SwiftCash (SWIFT)$0.000737$76,492103,723,301 SWIFTLow Vol76.36%
15323438 Oxycoin (OXY)$0.000082$76,353931,894,857 OXYLow Vol-21.26%
15331678 InsaneCoin (INSN)$0.003196$76,34623,890,575 INSNLow Vol-8.47%
15343068 BitcoiNote (BTCN)$0.006978$75,55310,827,767 BTCNLow Vol-0.97%
15353793 Galilel (GALI)$0.004124$75,28318,255,166 GALILow Vol-12.24%
15363497 Bitcoin Zero (BZX)$0.003408$75,08822,032,296 BZXLow Vol3.57%
15371803 PeepCoin (PCN)$0.000001$74,73168,799,802,382 PCNLow Vol-44.99%
15382372 CDX Network (CDX)$0.002294$74,67132,546,000 CDXLow Vol-2.96%
15392672 SRCOIN (SRCOIN)$0.000015$74,5525,052,048,084 SRCOINLow Vol-12.22%
15402825 Naviaddress (NAVI)$0.000307$74,542242,550,845 NAVILow Vol-0.72%
15412684 Aphelion (APH)$0.001481$74,06850,000,000 APHLow Vol-0.58%
15421722 More Coin (MORE)$0.036955$73,9102,000,000 MORELow Vol-7.19%
1543815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15442759 Patron (PAT)$0.000188$73,705392,095,603 PAT$9,88332.77%
15451216 EDRCoin (EDRC)$0.025075$73,5012,931,224 EDRCLow Vol-25.41%
15462288 Worldcore (WRC)$0.000411$73,187178,103,291 WRCLow Vol-1.61%
15472368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol-0.37%
15483805 BoatPilot Token (NAVY)$0.000979$72,29373,863,346 NAVY$1,40017.01%
15492733 Freyrchain (FREC)$0.000144$71,932500,000,000 FRECLow Vol-1.56%
15503621 BitNautic Token (BTNT)$0.004425$71,81716,230,647 BTNT$71,5422.85%
15513741 EurocoinToken (ECTE)$0.042722$71,3221,669,442 ECTELow Vol-1.25%
15522773 GINcoin (GIN)$0.009803$71,3027,273,392 GIN$5,085-6.85%
15531247 AquariusCoin (ARCO)$0.028250$71,2422,521,868 ARCOLow Vol0%
15543463 RPICoin (RPI)$0.000083$70,582845,568,557 RPILow Vol0%
15552048 Ethereum Cash (ECASH)$0.004998$70,47714,100,000 ECASHLow Vol-0.38%
15563149 NetKoin (NTK)$0.000016$70,4764,453,537,916 NTK$5420.25%
15573159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol38.23%
155843 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol-0.86%
15593256 Bitether (BTR)$0.001229$69,73456,735,293 BTR$8,3510.2%
15601085 Swing (SWING)$0.015879$69,5794,381,720 SWINGLow Vol1.54%
15613121 IGToken (IG)$0.000022$69,4413,149,646,088 IG$18,006-4.04%
15621686 EquiTrader (EQT)$0.005418$68,54312,652,036 EQTLow Vol-1.85%
15634193 Dynamite (DYNMT)$0.308357$68,386221,774 DYNMT$77,0860.12%
15642065 XGOX (XGOX)$0.000029$68,3672,379,530,425 XGOXLow Vol-27.75%
15653426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15661297 ChessCoin (CHESS)$0.001253$67,68454,032,769 CHESSLow Vol0%
15672255 Social Send (SEND)$0.001745$67,50538,677,760 SENDLow Vol-35.23%
15684188 Coinchase Token (CCH)$0.000042$67,2871,594,527,406 CCH$1,739-0.07%
156961 TagCoin (TAG)$0.010313$66,3556,433,866 TAGLow Vol-36.29%
15703484 Waletoken (WTN)$0.000003$66,22219,918,713,667 WTN$10,93876.22%
1571703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15721136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
1573295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
15743377 GenesisX (XGS)$0.007256$64,9678,953,519 XGSLow Vol94.67%
15752198 Viuly (VIU)$0.000084$64,537771,905,775 VIULow Vol-0.03%
15761888 InvestFeed (IFT)$0.000335$64,050191,381,257 IFTLow Vol0.05%
15773479 MODEL-X-coin (MODX)$0.005299$63,86212,050,832 MODXLow Vol-19.39%
1578506 CannabisCoin (CANN)$0.000819$63,21677,231,176 CANNLow Vol63.13%
15793387 BLAST (BLAST)$0.001164$62,17953,435,313 BLASTLow Vol-11.02%
15802404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15813361 Webchain (WEB)$0.000410$61,366149,781,973 WEBLow Vol-2.02%
15824084 Thar Token (THAR)$0.087259$61,081700,000 THAR$1,869-5.82%
15832751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15843381 Civitas (CIV)$0.008542$60,8617,124,763 CIVLow Vol0%
15852286 MicroMoney (AMM)$0.003853$60,78715,777,256 AMM$10,9953.37%
15861276 ICO OpenLedger (ICOO)$0.130222$60,677465,952 ICOOLow Vol199.25%
15873465 Alt.Estate token (ALT)$0.000084$60,526724,180,756 ALTLow Vol-8.72%
1588502 Carboncoin (CARBON)$0.000004$60,33715,392,022,544 CARBONLow Vol-0.25%
15892977 BitRewards (BIT)$0.000172$59,092342,698,105 BIT$5,260-10.38%
15903427 Agrolot (AGLT)$0.000901$58,80065,251,539 AGLT$5,928-14%
15913818 GoPower (GPT)$0.000718$58,33781,227,046 GPTLow Vol-4.97%
15922290 YENTEN (YTN)$0.002388$58,15224,350,077 YTNLow Vol-4.22%
15933760 Scanetchain (SWC)$0.000069$58,108839,506,297 SWCLow Vol146.26%
15942978 AceD (ACED)$0.006510$57,8098,879,315 ACEDLow Vol0.91%
15953495 ModulTrade (MTRC)$0.001557$57,73937,086,446 MTRCLow Vol-2.02%
15962932 No BS Crypto (NOBS)$0.000046$57,6251,248,464,200 NOBS$6,712-2.65%
15973329 Fantasy Sports (DFS)$0.012714$57,6194,532,031 DFSLow Vol-25.58%
15983414 ZeusNetwork (ZEUS)$8.2e-07$57,46970,000,000,000 ZEUSLow Vol-1.83%
15992464 Devery (EVE)$0.000905$56,96762,917,490 EVELow Vol-42.32%
16001165 Evil Coin (EVIL)$0.002701$56,77921,020,383 EVILLow Vol-2.12%
16011724 Linx (LINX)$0.001557$56,45936,264,798 LINXLow Vol-61.59%
16023919 Doge Token (DOGET)$0.000006$56,3928,900,000,000 DOGETLow Vol0.2%
16032984 Newton Coin P... (NCP)$3.1e-07$56,153180,592,689,762 NCPLow Vol-31.1%
16042940 Sp8de (SPX)$0.000007$56,1287,783,756,906 SPXLow Vol-3.49%
16053959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16063708 Exosis (EXO)$0.199647$55,333277,153 EXO$24,138-4.17%
16073008 Vivid Coin (VIVID)$0.009022$55,2026,118,856 VIVIDLow Vol-38.23%
16081299 PutinCoin (PUT)$0.000063$55,132873,802,629 PUTLow Vol-56.75%
1609426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16103459 GoHelpFund (HELP)$0.004507$54,74412,147,167 HELP$29,191-0.36%
16112332 STRAKS (STAK)$0.002283$54,47423,858,907 STAKLow Vol1.93%
16123487 Pedity (PEDI)$0.000040$54,4101,368,610,817 PEDILow Vol-0.09%
16131836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16141799 Rupee (RUP)$0.001475$53,49136,267,150 RUPLow Vol30.02%
16153931 Elementeum (ELET)$0.011023$53,4464,848,382 ELETLow Vol-3.25%
16163021 International... (INCX)$0.000124$53,315428,755,167 INCX$41,264-3.83%
16173223 DOWCOIN (DOW)$0.004471$52,80411,810,984 DOW$1,0190.78%
16181542 Golos Gold (GBG)$0.004117$52,31212,706,505 GBGLow Vol2.44%
16193133 Arepacoin (AREPA)$0.003155$52,13616,523,170 AREPALow Vol23.13%
16203684 Bitcoiin (B2G)$0.000985$51,97852,761,896 B2G$1,081-9.04%
16213131 Thingschain (TIC)$0.000004$50,75211,445,000,000 TIC$21,208-4.1%
16221175 Rubies (RBIES)$0.004669$48,62510,415,252 RBIESLow Vol24.75%
16231483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0.04%
16242520 Jesus Coin (JC)$0.000003$50,05817,979,550,689 JCLow Vol45.32%
16253013 PRiVCY (PRIV)$0.003032$50,05216,508,939 PRIVLow Vol-5.23%
1626813 bitSilver (BITSILVER)$2.35$50,00321,278 BITSILVERLow Vol-4.84%
16272395 Ignition (IC)$0.048847$49,8831,021,210 ICLow Vol-32.96%
16283615 HyperQuant (HQT)$0.000559$49,80489,083,368 HQT$127,452-19.89%
16293247 Fire Lotto (FLOT)$0.001802$49,52927,481,717 FLOTLow Vol-2.17%
16303619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16312679 Decentralized... (DML)$0.000784$49,41463,030,141 DML$17,423-3.23%
16323627 Block-Logic (BLTG)$0.002126$48,69222,899,329 BLTGLow Vol5.94%
16332635 TokenDesk (TDS)$0.003296$48,39214,683,321 TDS$4,013-6.65%
16342489 BitWhite (BTW)$0.001331$48,34936,325,371 BTW$12,6482.82%
16353876 EnterCoin (ENTRC)$0.016669$48,3432,900,068 ENTRC$2,955-24.14%
16364168 Cashpayz Token (CPC)$0.013807$46,4283,362,678 CPCLow Vol-1.85%
16372142 FORCE (FOR)$0.000328$46,056140,516,265 FORLow Vol-2.02%
16383457 Iridium (IRD)$0.002409$46,01419,102,902 IRDLow Vol-7.11%
16393093 BBSCoin (BBS)$5.5e-07$45,95883,602,002,835 BBSLow Vol-34.27%
16404069 Blockburn (BURN)$0.071371$45,693640,214 BURN$35,8430%
16411141 Moin (MOIN)$0.005239$45,4938,684,290 MOIN$6755.19%
16421465 Veros (VRS)$0.001478$45,53330,809,553 VRS$44,992-2.32%
16431763 BriaCoin (BRIA)$0.060746$45,160743,431 BRIA$901-3.83%
16443043 PitisCoin (PTS)$0.000082$44,837547,196,117 PTSLow Vol-1.28%
16453128 SiaCashCoin (SCC)$0.000004$44,46211,238,873,801 SCC$2,386-45.5%
16461830 SkinCoin (SKIN)$0.000503$44,37688,183,483 SKIN$2,84710.93%
16473124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16484702 Rupiah Token (IDRT)$0.000068$43,633638,037,864 IDRT$25,760-2.03%
16492475 Garlicoin (GRLC)$0.000862$43,57750,581,050 GRLCLow Vol-7.56%
1650778 bitGold (BITGOLD)$229.35$43,458189 BITGOLDLow Vol-4.01%
16511252 2GIVE (2GIVE)$0.000083$43,476522,397,961 2GIVELow Vol-0.48%
16523359 WITChain (WIT)$0.000022$42,7881,980,000,000 WIT$24,1514.85%
1653597 Opal (OPAL)$0.002812$42,62215,156,364 OPALLow Vol0%
16543113 InterCrone (ICR)$0.002868$42,43614,793,793 ICRLow Vol-7.21%
16553882 Arqma (ARQ)$0.022616$42,2991,870,333 ARQ$681-3.42%
16561671 iTicoin (ITI)$1.31$41,89332,000 ITILow Vol-2.28%
16572905 Qurito (QURO)$0.004015$41,78510,408,241 QUROLow Vol201.37%
16582990 EXMR (EXMR)$0.003541$41,62511,756,612 EXMRLow Vol-56.91%
16591033 GuccioneCoin (GCC)$0.002046$41,51120,285,537 GCCLow Vol-2.14%
16604158 Five Star Coi... (FSCP)$0.010816$41,5693,843,281 FSCP$721-2.02%
16613056 Thore Cash (TCH)$0.000753$41,47855,056,178 TCH$51,585-3.75%
16623597 InterValue (INVE)$0.000324$41,469127,892,710 INVE$32,457-2.47%
16633646 Herbalist Token (HERB)$0.000004$41,4479,499,999,999 HERB$13,724-16.69%
16642622 ClearCoin (XCLR)$0.000078$41,356527,873,733 XCLRLow Vol0%
16651511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1666367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16672518 LOCIcoin (LOCI)$0.000992$41,05041,387,232 LOCILow Vol-4.27%
16682005 Obsidian (ODN)$0.000585$40,82169,786,758 ODNLow Vol0%
16691381 Bitcloud (BTDX)$0.001303$40,60431,168,150 BTDXLow Vol-47.61%
16703409 Etheera (ETA)$0.000006$40,3647,185,740,244 ETALow Vol-3.48%
1671978 Ratecoin (XRA)$0.000328$40,193122,449,162 XRALow Vol0%
16723078 Kind Ads Token (KIND)$0.000948$40,00842,223,693 KINDLow Vol-16.15%
16733045 OPCoinX (OPCX)$0.000246$39,868162,182,151 OPCXLow Vol28.76%
1674331 Litecoin Plus (LCP)$0.015552$39,5952,545,964 LCPLow Vol-9.29%
16753856 SF Capital (SFCP)$0.000902$39,78844,099,500 SFCPLow Vol-24.62%
16763421 PrimeStone (PSC)$0.002168$39,53418,234,901 PSCLow Vol-11.02%
16772445 Block Array (ARY)$0.000577$39,47668,430,738 ARY$1,641-20.72%
16781951 Vsync (VSX)$0.000246$39,469160,559,294 VSXLow Vol46.98%
16793350 Dach Coin (DACHX)$0.001873$39,32520,997,620 DACHX$5,561-16%
16801504 InflationCoin (IFLT)$8.8e-07$39,32244,790,092,020 IFLTLow Vol10.76%
16813685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?-0.44%
16823324 PluraCoin (PLURA)$0.000082$38,332467,803,193 PLURALow Vol-1.98%
16832966 Fox Trading (FOXT)$0.004201$38,2509,105,355 FOXT$51,9077.69%
16842122 Ellaism (ELLA)$0.001967$38,08119,364,074 ELLALow Vol-10.7%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16863048 Bitcoin Turbo... (BTK)$0.000002$37,79517,159,807,029 BTKLow Vol-4.06%
16872649 DeviantCoin (DEV)$0.002436$37,64115,448,969 DEVLow Vol-8.23%
16882612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol-0.48%
16892619 BitStation (BSTN)$0.000008$37,2294,704,185,603 BSTNLow Vol36.23%
16904163 Hype Token (HYPE)$0.000826$37,12844,955,632 HYPELow Vol-3.47%
16912270 SportyCo (SPF)$0.000676$36,90054,587,326 SPFLow Vol-4.27%
16922948 Jury.Online T... (JOT)$0.002629$36,45213,867,364 JOTLow Vol-7.24%
16933682 Italo (XTA)$0.011621$36,3793,130,313 XTALow Vol-3.6%
16942007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16953862 Scopuly (SKY)$0.000017$36,2192,191,753,462 SKYLow Vol-0.02%
16962715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16973331 CrowdWiz (WIZ)$0.010341$36,1623,496,961 WIZ$31,274-7.04%
169872 Deutsche eMark (DEM)$0.000656$35,17153,653,541 DEMLow Vol-61.04%
16991747 Onix (ONX)$0.000328$35,094107,072,781 ONXLow Vol-21.61%
17003481 Peony (PNY)$0.030727$34,9471,137,339 PNYLow Vol-1.78%
17013250 Zoomba (ZBA)$0.001557$34,56722,202,771 ZBALow Vol3.17%
17021673 Minereum (MNE)$0.004834$34,5437,145,125 MNELow Vol-2.57%
17033792 ARAW (ARAW)$0.000011$34,5013,057,300,142 ARAW$43,584-12.16%
17043503 CommunityGene... (CGEN)$0.000082$34,398419,588,244 CGENLow Vol-1.97%
17052415 ArbitrageCT (ARCT)$0.000328$34,302104,655,777 ARCTLow Vol-60.72%
17062244 Payfair (PFR)$0.000871$34,24439,305,412 PFR$708-4.33%
17073184 Gold Poker (GPKR)$0.007649$34,2134,472,895 GPKRLow Vol14.36%
1708654 DigitalPrice (DP)$0.001719$34,00119,780,674 DPLow Vol-56.89%
1709837 X-Coin (XCO)$0.002748$34,03012,384,976 XCOLow Vol-0.44%
17103764 Save Environm... (SET)$0.035294$33,931961,395 SETLow Vol0%
17113798 Xuez (XUEZ)$0.010488$33,8273,225,224 XUEZ$21,9315.33%
17121306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17131693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17142910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17151970 ATBCoin (ATB)$0.000787$33,08442,038,227 ATB$31,6265.35%
17162701 TrustNote (TTT)$0.000106$32,934309,999,945 TTTLow Vol33.67%
17172931 Engagement Token (ENGT)$0.000079$32,909415,256,071 ENGTLow Vol12.4%
17182196 Sugar Exchange (SGR)$0.001061$32,89530,998,316 SGRLow Vol-16.95%
17191285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17202147 ELTCOIN (ELTCOIN)$0.000358$32,20890,000,000 ELTCOIN$1,080-4.2%
17213800 FidexToken (FEX)$0.000001$32,16529,128,335,553 FEXLow Vol-40.76%
17224213 Uptrennd (1UP)$0.007067$32,1274,545,951 1UP$791-15.06%
1723764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17243665 Impleum (IMPL)$0.005464$30,9215,658,531 IMPLLow Vol7.12%
17253603 Menlo One (ONE)$0.000102$30,751300,404,658 ONELow Vol-43.62%
17263633 BitGuild PLAT (PLAT)$0.000512$30,49259,566,902 PLAT$32,2210.34%
17273521 PAWS Fund (PAWS)$0.015908$30,4141,911,884 PAWSLow Vol-17.24%
17283395 SteepCoin (STEEP)$0.000165$29,964181,505,253 STEEPLow Vol-1.34%
17291032 TransferCoin (TX)$0.003847$31,1758,103,455 TXLow Vol-26.95%
17303777 Spectrum (SPT)$0.000025$29,4421,199,987,500 SPT$22,239-2.5%
17311223 BERNcash (BERN)$0.000409$29,15471,234,301 BERNLow Vol-2.2%
1732125 Blakecoin (BLC)$0.001226$29,11023,739,715 BLCLow Vol-64.9%
1733316 Dreamcoin (DRM)$0.011296$28,8652,555,358 DRMLow Vol-12.28%
17342942 Aegeus (AEG)$0.000795$28,85136,297,487 AEG$1,390-12.13%
173516 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17363940 P2P Global Ne... (P2PX)$0.000903$28,40431,465,608 P2PXLow Vol-2.25%
17373517 SONDER (SNR)$0.000164$27,676168,879,121 SNRLow Vol-4.34%
17381877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol-0.52%
17392721 APR Coin (APR)$0.002886$27,4839,522,720 APRLow Vol-6.66%
1740113 SmartCoin (SMC)$0.001064$27,33225,685,929 SMCLow Vol-2.11%
17412690 Biotron (BTRN)$0.000410$27,02165,965,771 BTRNLow Vol22.46%
1742513 Titcoin (TIT)$0.000413$26,96565,313,544 TITLow Vol0%
17433181 ShowHand (HAND)$4.3e-07$26,80261,912,434,418 HAND$17,615-1.17%
17442063 Tracto (TRCT)$0.000983$26,46326,913,041 TRCTLow Vol6.95%
17452411 Galactrum (ORE)$0.005818$26,4084,539,204 ORELow Vol-10.78%
17462745 Joint Ventures (JOINT)$0.001188$26,28822,128,085 JOINT$736-38.61%
17472890 KanadeCoin (KNDC)$0.000005$26,2505,471,056,500 KNDCLow Vol28.43%
17483604 SkyHub Coin (SHB)$0.050824$26,053512,614 SHBLow Vol-1.74%
17491650 ProCurrency (PROC)$0.000251$26,016103,620,971 PROC$764-10.77%
17502648 Bitsum (BSM)$0.000016$25,7661,567,470,119 BSMLow Vol3.1%
17513433 EUNOMIA (ENTS)$0.000002$25,72516,420,688,682 ENTSLow Vol-34.48%
17523348 MNPCoin (MNP)$0.011554$25,3252,191,996 MNPLow Vol-8.74%
175337 Megacoin (MEC)$0.000658$25,18538,259,106 MECLow Vol-83.46%
17543383 Knekted (KNT)$0.000025$25,0441,000,000,000 KNTLow Vol-9.96%
17553289 BitCoen (BEN)$0.003576$25,0327,000,000 BENLow Vol-2.22%
1756945 Bata (BTA)$0.004941$24,9665,052,601 BTALow Vol-4.73%
17573771 EthereumX (ETX)$0.000283$24,71787,225,579 ETXLow Vol-5.35%
17583588 Absolute (ABS)$0.001906$24,63512,921,832 ABSLow Vol-2.74%
17594027 DeVault (DVT)$0.000328$24,62975,142,705 DVT$1,106-2.02%
1760916 MedicCoin (MEDIC)$0.000082$24,321298,349,398 MEDICLow Vol-2.93%
17613659 QUINADS (QUIN)$0.000002$24,26313,194,987,677 QUIN$11,762-3.01%
17622883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17633271 Ether Kingdom... (IMP)$0.003609$24,1176,681,989 IMP$15,530-8.53%
17643416 Digiwage (WAGE)$0.000502$23,61747,062,308 WAGELow Vol0.01%
17653311 Castle (CSTL)$0.001557$23,37915,016,790 CSTLLow Vol-6.92%
17662875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
1767702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17681980 Elixir (ELIX)$0.000654$23,23135,494,464 ELIXLow Vol-80.06%
17693464 Cheesecoin (CHEESE)$0.000066$23,225352,530,466 CHEESELow Vol-1.54%
17702386 KZ Cash (KZC)$0.014833$23,1991,563,996 KZCLow Vol8.88%
17712749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17723613 Dash Green (DASHG)$0.009880$22,7302,300,683 DASHGLow Vol-9.06%
17731254 PlatinumBAR (XPTX)$0.010477$22,6322,160,126 XPTXLow Vol-3.87%
17742448 SparksPay (SPK)$0.004124$22,6155,483,098 SPKLow Vol-4.67%
17753477 Asura Coin (ASA)$0.000101$22,304220,932,400 ASALow Vol51.6%
17762514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
1777934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17781683 RouletteToken (RLT)$0.002130$21,77210,219,323 RLTLow Vol0.34%
17793125 XDNA (XDNA)$0.004916$21,4784,368,673 XDNALow Vol-8.5%
17803599 EtherInc (ETI)$0.000068$21,412314,809,147 ETI$18,2853.89%
17811597 Bankcoin ([email protected])$0.002072$21,32810,291,781 [email protected]Low Vol0.17%
17822160 Innova (INN)$0.004213$21,2755,049,718 INNLow Vol-5.55%
17833971 Gratz (GRAT)$0.000681$21,10331,000,000 GRATLow Vol5.85%
17842093 Bitcoin Red (BTCRED)$0.001002$21,05121,000,000 BTCREDLow Vol0.69%
17854109 xEURO (xEUR)$1.09$21,04219,231 xEUR$34,291-0.42%
17862594 LatiumX (LATX)$0.000200$21,000104,916,472 LATX?0%
17872858 Couchain (COU)$0.000003$20,9397,214,562,085 COU$21,105-4.59%
17881241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17891153 Creditbit (CRB)$0.001228$20,75116,901,017 CRBLow Vol-2.12%
17903468 Fivebalance (FBN)$0.000036$20,522565,241,486 FBN$15,028-3.46%
17914014 Mobile Crypto... (MCPC)$0.003298$20,2716,146,854 MCPCLow Vol-1.15%
17923491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17933476 Italian Lira (ITL)$8.4e-07$20,00423,943,792,120 ITLLow Vol-49.86%
17943332 Gossipcoin (GOSS)$0.000656$19,94030,419,159 GOSSLow Vol-16.79%
17951266 MarteXcoin (MXT)$0.005320$19,6693,696,804 MXT$524-9.11%
17962615 Blocklancer (LNC)$0.000163$19,565120,140,384 LNCLow Vol0.44%
17971334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17981200 NevaCoin (NEVA)$0.004753$19,4864,100,050 NEVALow Vol-0.23%
17992180 bitJob (STU)$0.000221$19,38887,816,093 STULow Vol-10.93%
18003165 Arion (ARION)$0.001709$19,25811,270,254 ARIONLow Vol56.24%
18011248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol-0.46%
18022565 StarterCoin (STAC)$0.000056$19,123342,007,189 STACLow Vol-0.22%
18031195 HOdlcoin (HODL)$0.000082$19,033232,524,610 HODLLow Vol-50.58%
18043446 Zenswap Netwo... (ZNT)$0.000002$19,04412,001,366,640 ZNT$6,981-18.99%
1805341 SuperCoin (SUPER)$0.000373$18,95850,866,351 SUPERLow Vol48.53%
18063454 Decentralized... (DATP)$0.000002$18,85811,820,620,222 DATP$1,340-4.91%
18071850 Cream (CRM)$0.000417$18,82545,108,749 CRMLow Vol-25.85%
1808601 Acoin (ACOIN)$0.015388$18,7751,220,085 ACOINLow Vol1.08%
18093086 Kora Network ... (KNT)$0.000056$18,756335,625,000 KNTLow Vol-3.49%
18102681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18113222 Bionic (BNC)$0.000034$18,068536,244,233 BNC$21,252-2.92%
18122935 CDMCOIN (CDM)$0.000008$18,0462,186,677,067 CDMLow Vol0%
18132973 empowr coin (EMPR)$1.5e-09$17,95311,999,782,739,200 EMPRLow Vol-16.99%
18144565 Livenodes (LNO)$0.013028$17,8921,373,261 LNOLow Vol10.28%
18152012 Voise (VOISE)$0.000032$17,836549,336,806 VOISELow Vol-8.52%
18163397 Neural Protocol (NRP)$0.000002$17,7729,497,994,014 NRP$1,527-86.46%
18171922 Monoeci (XMCC)$0.002168$17,7638,194,328 XMCCLow Vol1.24%
1818159 Cashcoin (CASH)$0.000327$17,50353,458,111 CASHLow Vol-26.59%
18193778 EVOS (EVOS)$0.001639$17,38210,606,778 EVOS$1,084-15.59%
18203031 Orbis Token (OBT)$0.000904$17,32019,167,751 OBTLow Vol-61.33%
18213690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol-0.33%
18224178 CPUchain (CPU)$0.002382$17,2447,238,743 CPULow Vol-31.99%
18231066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18243312 Evimeria (EVI)$0.000001$17,01615,519,279,936 EVILow Vol-35.7%
1825898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18263046 Blocknode (BND)$0.000083$16,832201,778,114 BNDLow Vol0%
1827350 BoostCoin (BOST)$0.001391$16,49711,855,487 BOSTLow Vol-11.58%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293403 EagleX (EGX)$0.000492$16,51133,583,500 EGXLow Vol-8.39%
18301035 AmsterdamCoin (AMS)$0.000327$16,43750,201,886 AMSLow Vol-21.7%
18313001 KWHCoin (KWH)$0.000009$16,2921,807,438,681 KWHLow Vol-3.49%
18323273 IQ.cash (IQ)$0.004179$16,2823,896,163 IQLow Vol-3.92%
18331915 AdCoin (ACC)$0.000983$16,13016,404,337 ACCLow Vol-41.21%
183469 Datacoin (DTC)$0.000410$16,10639,310,371 DTCLow Vol-2.02%
18353645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18362985 ARBITRAGE (ARB)$0.003841$15,7304,095,206 ARBLow Vol0%
18373677 ROIyal Coin (ROCO)$0.016880$15,718931,161 ROCOLow Vol-5.49%
18383787 InnovativeBio... (INNBCL)$5.9e-09$15,6972,644,451,630,820 INNBCL$3,0652.98%
18391218 PostCoin (POST)$0.000983$15,59815,868,233 POSTLow Vol-0.34%
18401503 Darcrus (DAR)$0.001141$15,51513,600,388 DARLow Vol-66.9%
18414252 Stellar Classic (XLMX)$0.000027$15,413569,993,384 XLMXLow Vol11.36%
18422218 Magnet (MAG)$0.000328$15,37046,893,634 MAGLow Vol-18.92%
18433442 INDINODE (XIND)$0.000016$15,247930,346,685 XINDLow Vol-2.02%
18442461 Peerguess (GUESS)$0.000246$14,88160,537,668 GUESSLow Vol-40.84%
1845536 Joincoin (J)$0.004336$14,4843,340,204 JLow Vol7.93%
18462103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18474018 Klimatas (KTS)$0.019908$14,391722,904 KTS$1,846-15.38%
18481212 MojoCoin (MOJO)$0.001146$14,06912,276,850 MOJOLow Vol-2.12%
18493265 Havy (HAVY)$0.000002$13,8527,709,668,013 HAVYLow Vol4.46%
18502355 OP Coin (OPC)$0.000007$13,8061,858,984,784 OPCLow Vol-13.33%
18513889 Natmin Pure E... (NAT)$0.000133$13,553102,203,984 NATLow Vol116.86%
18523610 Micromines (MICRO)$7.5e-07$13,50517,999,887,606 MICROLow Vol12.43%
18533209 4NEW (KWATT)$0.000229$13,47958,876,246 KWATTLow Vol-3.09%
18543429 Cyber Movie C... (CMCT)$6.7e-07$13,34020,000,000,000 CMCT$7,382-7.08%
18551546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol-0.01%
18561038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18572960 Tourist Token (TOTO)$0.000003$12,6213,933,323,630 TOTO$8,763-5.09%
18583624 Zealium (NZL)$0.001220$12,59910,329,231 NZLLow Vol4.18%
18592983 AdultChain (XXX)$0.000251$12,54149,917,231 XXXLow Vol0.01%
18603047 UltraNote Coin (XUN)$0.000044$12,532282,311,626 XUNLow Vol-6.76%
18613398 SCRIV NETWORK (SCRIV)$0.000498$12,32624,744,362 SCRIVLow Vol-0.73%
18622367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
1863988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
1864278 Quebecoin (QBC)$0.001801$12,0716,703,138 QBCLow Vol2.34%
18653512 Alpha Coin (APC)$0.000369$11,97032,461,882 APC$32,25549.04%
18662148 Desire (DSR)$0.001229$11,8859,670,012 DSR$15,7241.96%
18673393 MASTERNET (MASH)$0.000371$11,76731,686,740 MASHLow Vol-2.49%
18682848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18691389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18701273 Citadel (CTL)$0.001064$11,67210,969,269 CTLLow Vol-2.85%
18713174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18722032 Crystal Clear (CCT)$0.002089$11,5375,523,973 CCTLow Vol0%
18731113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18743294 Bitcoin Adult (BTAD)$0.000323$11,33435,046,832 BTADLow Vol-2.06%
18753385 GIGA (XG)$0.000083$11,259135,432,842 XGLow Vol0%
18761917 bitqy (BQ)$0.000004$11,2293,112,670,515 BQLow Vol98.67%
18774116 TOKPIE (TKP)$0.003022$11,0183,645,700 TKP$607-0.33%
18783410 Bitspace (BSX)$0.000774$10,73313,870,187 BSXLow Vol-1.57%
18793508 BZLCOIN (BZL)$0.004863$10,6712,194,113 BZLLow Vol-13.41%
18801155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18813489 Escroco Emerald (ESCE)$0.000016$10,238624,525,771 ESCELow Vol-40.47%
18822965 VikkyToken (VIKKY)$0.000003$10,0783,727,082,538 VIKKY$23,052-4.18%
18833444 KUN (KUN)$4.99$9,9802,000 KUN$1,123-4.33%
18842974 Lightpaycoin (LPC)$0.001719$9,9595,793,754 LPCLow Vol8.57%
18853688 MoX (MOX)$0.001967$9,8875,027,488 MOXLow Vol-2.36%
18861282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18873967 Eva Cash (EVC)$0.010816$9,735900,000 EVCLow Vol-3.49%
18883341 Phonecoin (PHON)$0.000083$9,669116,134,295 PHONLow Vol-0.45%
18892051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18902241 Ccore (CCO)$0.005653$9,6101,699,999 CCOLow Vol-52.78%
18913317 Cryptrust (CTRT)$0.000002$9,4625,248,756,485 CTRTLow Vol17.98%
18922486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-46.55%
18932278 HollyWoodCoin (HWC)$0.000410$9,42923,013,993 HWCLow Vol9.17%
18941396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18954080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18961395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol-0.42%
18971607 Impact (IMX)$0.000082$9,065110,630,546 IMXLow Vol-2.02%
18983266 Carebit (CARE)$0.000066$9,045137,850,510 CARELow Vol-9.33%
18993358 Helper Search... (HSN)$0.000001$9,0198,479,947,437 HSNLow Vol-5.09%
19003097 XOVBank (XOV)$0.000069$8,988131,202,358 XOV$28,164-2.1%
19011514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol-0.02%
19023255 CyberMusic (CYMT)$5.9e-07$8,92515,000,000,000 CYMT$1,150-68.15%
19031956 VIVO (VIVO)$0.001803$8,8954,934,405 VIVOLow Vol-2.02%
19041194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19054159 Mero Currency (MRO)$0.000600$8,75114,573,415 MROLow Vol35.36%
1906993 BowsCoin (BSC)$0.001555$8,6325,550,102 BSCLow Vol-7.1%
19073447 Atheios (ATH)$0.000492$8,62517,543,150 ATHLow Vol-16.02%
19083413 nDEX (NDX)$5.8e-07$8,61814,938,687,251 NDX$2,652-0.2%
19091474 Eternity (ENT)$0.001311$8,5876,549,427 ENTLow Vol-4.83%
19101353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
19111687 Digital Money... (DMB)$0.000082$8,547104,311,636 DMBLow Vol-41.23%
19123746 electrumdark (ELD)$0.002171$8,4633,899,312 ELDLow Vol2.87%
19133088 BitCoin One (BTCONE)$0.000088$8,36595,420,349 BTCONELow Vol-61.53%
19142100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19151959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol1.98%
19162168 Grimcoin (GRIM)$0.000082$8,15599,523,719 GRIMLow Vol-1.02%
19171716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19182581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19193270 e-Chat (ECHT)$0.000411$7,86819,161,060 ECHT$9,110-1.93%
19202257 Nekonium (NUKO)$0.000656$7,86712,000,829 NUKOLow Vol-2.02%
1921199 Skeincoin (SKC)$0.000570$7,80413,699,436 SKCLow Vol0%
19221651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19233580 Crystal Token (CYL)$0.013476$7,606564,377 CYL$29,728-0.63%
19241846 GeyserCoin (GSR)$0.006801$7,5971,117,031 GSRLow Vol-10.63%
19253313 CryptoFlow (CFL)$0.000082$7,54592,026,159 CFLLow Vol-1.65%
19263338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol-0.38%
19271250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19283162 YoloCash (YLC)$0.000240$7,07329,499,388 YLC$3,887-7.99%
19291576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19301790 WomenCoin (WOMEN)$1.5e-07$7,05048,459,472,454 WOMENLow Vol-59.8%
19313216 DeltaChain (DELTA)$9.4e-07$6,9967,462,729,132 DELTALow Vol39.4%
19322770 Cazcoin (CAZ)$0.000164$6,77041,263,548 CAZLow Vol-33.4%
19333293 Olympic (OLMP)$0.000057$6,693116,739,474 OLMPLow Vol-31.32%
19341206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19353151 Akroma (AKA)$0.000328$6,28619,177,485 AKALow Vol-1.13%
19363129 Nyerium (NYEX)$0.000246$6,28325,559,270 NYEXLow Vol-2.02%
19373374 Ragnarok (RAGNA)$0.000410$6,28215,332,850 RAGNALow Vol54.69%
1938938 ARbit (ARB)$0.000574$6,21910,830,050 ARBLow Vol0%
19393321 BunnyToken (BUNNY)$0.000025$6,170244,486,021 BUNNYLow Vol-4.06%
19403689 Mocrow (MCW)$0.003022$6,1582,037,409 MCWLow Vol-16.99%
19412069 Open Trading ... (OTN)$0.003032$6,1382,024,530 OTNLow Vol-3.12%
19421534 BOAT (BOAT)$0.000083$6,08873,018,792 BOATLow Vol0%
19433644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19443050 Dystem (DTEM)$0.000819$6,0527,385,436 DTEMLow Vol1.37%
19451210 Cabbage (CAB)$0.000575$6,04110,499,996 CABLow Vol0%
19461496 Luna Coin (LUNA)$0.003523$6,0121,706,429 LUNALow Vol0.64%
19471528 Iconic (ICON)$0.009720$5,763592,894 ICONLow Vol-56.5%
19481368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol-0.17%
1949520 Virtacoin (VTA)$0.000001$5,6215,201,310,113 VTALow Vol-27.9%
19501209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19512583 Octoin Coin (OCC)$0.009941$5,519555,137 OCC$17,113-1.52%
1952656 Prime-XI (PXI)$0.000251$5,49821,931,815 PXILow Vol-0.09%
19532996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19542131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol30.04%
19552460 Qbic (QBIC)$0.001147$5,3744,684,176 QBICLow Vol-1.91%
19563219 FUTURAX (FTXT)$0.000002$5,2203,406,412,461 FTXT$1,665-3.13%
19572176 Decision Token (HST)$0.000161$5,15432,025,998 HSTLow Vol-2.61%
19582140 SONO (SONO)$0.002458$5,1252,084,823 SONOLow Vol-8.14%
19591509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19601468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19613678 ICOBay (IBT)$0.000007$4,995692,646,118 IBTLow Vol-3.49%
19623749 IceChain (ICHX)$0.000006$4,722781,142,774 ICHXLow Vol-16.99%
19632074 Ethereum Gold (ETG)$0.000392$4,70812,000,000 ETGLow Vol18.69%
19643886 ICOCalendar.T... (ICT)$0.003889$4,6991,208,500 ICTLow Vol0.11%
19651291 Comet (CMT)$0.005333$4,655872,830 CMTLow Vol-1.89%
19661912 Dalecoin (DALC)$0.006485$4,646716,508 DALCLow Vol116.97%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19683909 SPIDER VPS (SPDR)$0.001510$4,5122,988,850 SPDR$706-40.11%
19693267 Project Coin (PRJ)$0.000082$4,10250,055,587 PRJLow Vol-1.96%
19703290 Elliot Coin (ELLI)$0.000164$4,08124,899,964 ELLILow Vol-1.73%
19711674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1972831 Wild Beast Block (WBB)$0.021200$3,857181,919 WBBLow Vol-5.77%
19731581 Honey (HONEY)$0.008175$3,727455,955 HONEYLow Vol360.67%
19743298 UralsCoin (URALS)$0.000248$3,70214,921,278 URALSLow Vol32.31%
1975986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19763382 CARDbuyers (BCARD)$0.000082$3,58743,778,533 BCARDLow Vol-2.02%
19771981 Billionaire T... (XBL)$0.001065$3,5323,315,269 XBLLow Vol-1.52%
19781935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19792769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19801774 SocialCoin (SOCC)$0.000328$3,44710,518,425 SOCCLow Vol63.83%
19813510 Traid (TRAID)$0.000164$3,42620,903,480 TRAIDLow Vol-31.59%
19823254 Mirai (MRI)$0.000987$3,3873,432,003 MRILow Vol1.53%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
19853263 Dinero (DIN)$0.000328$2,9318,947,929 DINLow Vol-1.92%
1986263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19873807 LitecoinToken (LTK)$3e-08$2,82893,798,013,228 LTKLow Vol-24.8%
19883201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19893232 Staker (STR)$0.001885$2,7951,483,239 STRLow Vol8.16%
19901657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19913478 BitMoney (BIT)$0.000033$2,71982,497,698 BITLow Vol-1.53%
199257 SecureCoin (SRC)$0.000257$2,71910,597,958 SRCLow Vol0%
19931420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19941515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19953770 CustomContrac... (CCN)$0.000002$2,5411,380,841,876 CCNLow Vol-1.47%
19963399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol-2.02%
19973493 SAKECOIN (SAKE)$6e-07$2,5064,161,731,121 SAKELow Vol-0.59%
19983235 FolmCoin (FLM)$0.000246$2,3759,662,813 FLMLow Vol23.1%
19991825 LiteBitcoin (LBTC)$0.000082$2,37128,940,333 LBTCLow Vol-2.04%
20003412 Simmitri (SIM)$0.000033$2,31070,468,612 SIMLow Vol-1.81%
20011429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20023172 LogisCoin (LGS)$0.000955$2,2462,351,213 LGSLow Vol14.73%
20031630 Coinonat (CXT)$0.000246$2,1218,623,200 CXTLow Vol-1.77%
20043808 Cointorox (OROX)$0.000379$2,0925,525,108 OROX$13,735-3.48%
200531 Argentum (ARG)$0.000164$2,03712,442,792 ARGLow Vol-2.12%
20062651 GreenMed (GRMD)$0.000128$1,90914,899,993 GRMDLow Vol27.87%
20071889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20081824 BitCoal (COAL)$0.000410$1,8444,500,000 COALLow Vol-18.35%
20093586 Bitcoin X (BTX)$0.000630$1,8062,864,374 BTXLow Vol241.19%
20103738 Decentralized... (DCTO)$0.000002$1,790993,067,232 DCTOLow Vol-3.48%
20111995 Target Coin (TGT)$0.000002$1,718952,429,892 TGTLow Vol-3.44%
20121926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
20131897 Bolenum (BLN)$6.3e-08$1,58125,000,000,000 BLNLow Vol-71.26%
20143009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol-0.79%
20151691 Project-X (NANOX)$18026.85$1,4110 NANOXLow Vol-10.16%
20161259 PonziCoin (PONZI)$0.001555$1,339861,099 PONZILow Vol-7.03%
20174068 Claymore (CLM)$0.000042$1,33331,513,196 CLMLow Vol-16.99%
20182205 Phantomx (PNX)$0.000029$1,32846,464,162 PNXLow Vol-3.51%
20191090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20201539 Elysium (ELS)$0.000083$1,18514,356,081 ELSLow Vol0%
20211535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20223424 QYNO (QNO)$0.001049$1,1281,075,172 QNOLow Vol-10.43%
20233629 LRM Coin (LRM)$0.000107$1,0609,949,308 LRMLow Vol2.83%
20243400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20253030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20263062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20271390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20283308 Xchange (XCG)$0.000082$7999,753,850 XCGLow Vol-0.48%
20291752 Goodomy (GOOD)$0.000001$763608,075,399 GOODLow Vol-26.99%
20303509 Provoco Token (VOCO)$0.000002$760375,710,075 VOCO$34,016-4.25%
20311632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol-3.24%
20323197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20333804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20342115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20353384 Benz (BENZ)$0.000101$6025,958,969 BENZLow Vol-3.48%
20361748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20373589 Ethereum Meta (ETHM)$0.000018$55630,826,577 ETHMLow Vol10.67%
20383583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20393287 Abulaba (AAA)$0.000036$54115,090,818 AAALow Vol-47.52%
2040374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20413841 StellarPay (XLB)$0.000121$4143,424,785 XLBLow Vol-2.6%
20421198 BigUp (BIGUP)$1.8e-07$3822,137,572,489 BIGUPLow Vol-1%
20431558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20441523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2045994 AnarchistsPrime (ACP)$0.000082$3604,394,874 ACPLow Vol-1.89%
20463355 Azart (AZART)$0.000082$3404,146,379 AZARTLow Vol-2.02%
20473460 Bitcoinus (BITS)$0.000006$33659,294,348 BITS$36,4227.68%
20482214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20493486 dietbitcoin (DDX)$0.000096$2812,924,509 DDXLow Vol5.68%
20501994 Interzone (ITZ)$0.000082$2172,652,019 ITZLow Vol-2.18%
20512284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20521832 HarmonyCoin (HMC)$0.000328$184561,235 HMCLow Vol-2.06%
20531890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20542253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-1.46%
20553740 Blacer Coin (BLCR)$0.000572$94164,249 BLCRLow Vol-11.13%
2056857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20572596 CK USD (CKUSD)$0.174580$-- CKUSD$38,788,526-4.16%
20582878 DigiFinexToken (DFT)$0.545019$-- DFT$30,214,603-0.53%
20594196 Pledge Coin (PLG)$0.004898$-- PLG$17,744,502-0.22%
20604623 Gomics (GOM)$0.262619$-- GOM$15,715,2131.86%
20612324 BigONE Token (ONE)$0.003537$-- ONE$15,363,711-2.62%
20624779 HUSD (HUSD)$1.01$-- HUSD$14,082,150%
20634695 Echoin (EC)$0.032097$-- EC$13,950,019-20.73%
20643356 The Midas Tou... (TMTG)$0.000852$-- TMTG$11,222,166-2.27%
20654078 Super Zero (SERO)$0.088186$-- SERO$8,587,639-4.98%
20664242 PLANET (PLA)$0.274730$-- PLA$7,917,933-3.26%
20673673 BitMax Token (BTMX)$0.071019$-- BTMX$7,125,8308.74%
20683283 FOIN (FOIN)$1355.23$-- FOIN$6,026,678-6.09%
20691706 Aidos Kuneen (ADK)$3.50$-- ADK$5,766,578-1.78%
20702941 CoinEx Token (CET)$0.023786$-- CET$5,635,287-1.53%
20713217 Ontology Gas (ONG)$0.141885$-- ONG$5,452,540-5.39%
20723296 MINDOL (MIN)$0.231393$-- MIN$4,873,458-1.16%
20734215 Eminer (EM)$0.023878$-- EM$4,852,491-8.38%
20744674 Whole Network (NODE)$0.007804$-- NODE$4,793,94614%
20752280 Filecoin [Fut... (FIL)$4.25$-- FIL$4,489,2822.76%
20763236 WinToken (WIN)$0.001593$-- WIN$3,693,4083%
20774133 YottaChain (YTA)$0.079978$-- YTA$3,087,6025.86%
20783891 V-Dimension (VOLLAR)$0.965938$-- VOLLAR$2,909,2450.45%
20794705 PAX Gold (PAXG)$1524.16$-- PAXG$2,883,188-0.8%
20803866 CONUN (CON)$0.005163$-- CON$2,569,874-3.96%
20814431 VIDY (VIDY)$0.002036$-- VIDY$2,445,860-0.56%
20822895 Coni (CONI)$0.022126$-- CONI$2,415,4443.62%
20833252 ShineChain (SHE)$0.000756$-- SHE$2,090,796-3.67%
20843721 Huobi Pool Token (HPT)$0.007153$-- HPT$2,033,5342.15%
20854137 Magic Cube Coin (MCC)$0.002313$-- MCC$1,764,913-9.78%
20863295 BUMO (BU)$0.009124$-- BU$1,763,098-13.15%
20872432 StarChain (STC)$0.007295$-- STC$1,759,861-13.57%
20883880 OceanEx Token (OCE)$0.003255$-- OCE$1,645,114-1.93%
20894119 VinDax Coin (VD)$0.049482$-- VD$1,620,285-4.19%
20904276 Defi (DEFI)$0.050863$-- DEFI$1,488,1411.46%
20914366 MixMarvel (MIX)$0.016135$-- MIX$1,485,715-15.24%
20924677 Tepleton (TEP)$2.98$-- TEP$1,461,389-2.08%
20932366 FairGame (FAIR)$0.002411$-- FAIR$1,256,444-4.86%
20944129 Polkadot [IOU] (DOT)$107.11$-- DOT$1,176,0911.48%
20954765 Treelion (TRN)$0.520700$-- TRN$1,157,353-5.95%
20964108 En-Tan-Mo (ETM)$0.037610$-- ETM$1,039,801-3.17%
20974280 12Ships (TSHP)$0.023478$-- TSHP$1,020,156-6.48%
20984153 BAWnetwork (BAW)$0.000021$-- BAW$975,594-8.31%
20992456 OFCOIN (OF)$0.000182$-- OF$895,237-4.63%
21003249 Usechain Token (USE)$0.001667$-- USE$818,8830.04%
21013991 Alphacon (ALP)$0.006648$-- ALP$762,928-18.9%
21024039 ARPA Chain (ARPA)$0.009262$-- ARPA$746,88612.2%
21034520 Decentralized... (DVP)$0.017135$-- DVP$739,058-13.54%
21042091 Exchange Union (XUC)$1.15$-- XUC$736,2843.53%
21054228 Ferrum Network (FRM)$0.003246$-- FRM$703,725-6.13%
21064176 Dapp Token (DAPPT)$0.001595$-- DAPPT$690,987-0.24%
21074762 ZVCHAIN (ZVC)$0.248137$-- ZVC$655,519-0.83%
21083904 Electronic En... (E2C)$0.021508$-- E2C$605,588-1.44%
21093872 Bilaxy Token (BIA)$0.003313$-- BIA$601,3411.81%
21104240 Custody Token (CUST)$0.010477$-- CUST$563,1400.23%
21113905 DUO Network T... (DUO)$0.014024$-- DUO$549,372-4.83%
21123012 VeThor Token (VTHO)$0.000419$-- VTHO$538,9980.99%
21133320 TCOIN (TCN)$0.020977$-- TCN$533,419-6.46%
21143914 GlitzKoin (GTN)$0.150736$-- GTN$516,3957.88%
21152435 LightChain (LIGHT)$0.000013$-- LIGHT$509,436-3.13%
21164494 NSS Coin (NSS)$0.046666$-- NSS$497,192-11.22%
21173924 DREP (DREP)$0.002649$-- DREP$493,537-1.35%
21182376 TopChain (TOPC)$0.007509$-- TOPC$478,405-2.92%
21194747 Velas (VLX)$0.012275$-- VLX$448,667-1.75%
21203925 Tratok (TRAT)$0.004014$-- TRAT$428,081-2.42%
21212999 Hdac (HDAC)$0.030155$-- HDAC$404,782-3.26%
21223849 WHEN Token (WHEN)$0.007062$-- WHEN$398,939-1.53%
21234743 CIChain (CIC)$0.000711$-- CIC$381,7290.23%
21243660 USDCoin (USC)$1.00$-- USC$381,1680.02%
21254229 Yobit Token (YO)$934.51$-- YO$342,860-0.16%
21263995 Gosama (GOS)$0.138922$-- GOS$336,529-3.08%
21273934 CNNS (CNNS)$0.006036$-- CNNS$326,581-0.61%
21282712 MyToken (MT)$0.001297$-- MT$296,991-8.12%
21294290 EMOGI Network (LOL)$0.002136$-- LOL$277,56213.4%
21304745 Cai Token (CAI)$0.000103$-- CAI$261,5980.06%
21314212 LinkToken (LTK)$0.043373$-- LTK$230,196-0.85%
21324484 ChronoCoin (CRN)$0.026774$-- CRN$191,805%
21334299 Tokoin (TOKO)$0.097071$-- TOKO$176,5399.34%
21342928 PlayCoin [QRC20] (PLY)$0.004730$-- PLY$172,686-2.96%
21353670 ROMToken (ROM)$0.000025$-- ROM$166,928-5.04%
21363259 YouLive Coin (UC)$0.000230$-- UC$163,949-7.89%
21372987 ThingsOperati... (TOS)$0.001604$-- TOS$161,777-6.55%
21384769 EOS Force (EOSC)$0.012209$-- EOSC$153,149-0.9%
21393681 CENTERCOIN (CENT)$0.001976$-- CENT$152,355-12.62%
21403258 BitUP Token (BUT)$0.002825$-- BUT$151,1603.83%
21413705 DEXTER (DXR)$392.87$-- DXR$147,6190.02%
21423231 Blockchain Qu... (BQT)$0.013738$-- BQT$140,764-4.06%
21433860 Blockcloud (BLOC)$0.002086$-- BLOC$129,985-6.5%
21443937 NNB Token (NNB)$0.002442$-- NNB$129,47212.78%
21452997 DIPNET (DPN)$0.000407$-- DPN$124,925-3.91%
21464248 Simone (SON)$730.80$-- SON$118,2900.06%
21474750 Versess Coin (VERS)$40.53$-- VERS$116,283-2.02%
21484058 FIBOS (FO)$0.010084$-- FO$110,895-1.2%
21493595 PalletOne (PTN)$0.007272$-- PTN$109,1880.08%
21503485 Game Stars (GST)$0.000330$-- GST$105,9195.99%
21513060 Yuan Chain Coin (YCC)$0.007716$-- YCC$103,046-7.96%
21523182 HitChain (HIT)$0.000063$-- HIT$97,020-1.73%
21532361 Show (SHOW)$0.000805$-- SHOW$93,041-0.84%
21543780 Sparkle (SPRKL)$0.017979$-- SPRKL$86,859-5.32%
21553996 IOU (IOUX)$0.228432$-- IOUX$85,942-2.11%
21562914 BeeKan (BKBT)$0.000372$-- BKBT$81,7828.34%
21574187 Volume Network (VOL)$0.024596$-- VOL$81,752-5.71%
21584000 Coindom (CCC)$0.003133$-- CCC$81,437-3.85%
21594214 Agrocoin (AGRO)$0.260126$-- AGRO$79,106-7.67%
21603994 Smartup (SMARTUP)$0.000439$-- SMARTUP$73,091-7.52%
21613707 T.OS (TOSC)$0.010797$-- TOSC$70,494-7.49%
21622852 Engine (EGCC)$0.000355$-- EGCC$70,022-3.24%
21634296 Ladder Networ... (LAD)$0.012242$-- LAD$69,0522.37%
21642396 WETH (WETH)$151.11$-- WETH$66,112-15.09%
21653061 Promotion Coin (PC)$0.000232$-- PC$65,8790.07%
21663789 Boltt Coin (BOLTT)$0.034473$-- BOLTT$62,16157.08%
21672962 CHEX (CHEX)$0.007335$-- CHEX$56,623-0.54%
21683834 Dexter G (DXG)$0.738475$-- DXG$55,645-0.61%
21694586 ProBit Token (PROB)$0.056360$-- PROB$54,9851.92%
21704260 Aitheon (ACU)$0.003966$-- ACU$54,513-41.48%
21712719 Cybereits (CRE)$0.001660$-- CRE$53,566-4.52%
21722713 KEY (KEY)$0.001237$-- KEY$51,645-6.11%
21732282 Super Bitcoin (SBTC)$2.18$-- SBTC$49,213-1.49%
21743153 Twinkle (TKT)$0.002622$-- TKT$49,1782.8%
21752008 MSD (MSD)$0.006309$-- MSD$46,698-8.93%
21764202 Opennity (OPNN)$0.000421$-- OPNN$44,3830.01%
21774496 xCrypt Token (XCT)$0.001129$-- XCT$42,966-16.74%
21784012 InnovaMinex (MINX)$0.069181$-- MINX$42,80410.45%
21794289 IOEX (IOEX)$0.026337$-- IOEX$41,085-0.18%
21802293 United Bitcoin (UBTC)$0.646138$-- UBTC$38,931-38.36%
21813073 Esports Token (EST)$0.000665$-- EST$38,390-4.44%
21822700 Celsius (CEL)$0.057677$-- CEL$37,308-7.58%
21833693 M2O (M2O)$0.000736$-- M2O$37,1645.39%
21844007 B91 (B91)$0.015317$-- B91$36,83719.23%
21852470 CoinMeet (MEET)$0.005486$-- MEET$36,654-9.65%
21862871 Ubique Chain ... (UCT)$0.007820$-- UCT$34,7063.03%
21872888 CarBlock (CAR)$0.000768$-- CAR$34,623-3.8%
21882741 Intelligent I... (IIC)$0.000185$-- IIC$31,887-13.73%
21892986 DACC (DACC)$0.000061$-- DACC$31,59311.88%
21902846 FuturoCoin (FTO)$0.428665$-- FTO$30,8275.61%
21914103 FLETA (FLETA)$0.008530$-- FLETA$30,2576.32%
21923076 Endorsit (EDS)$0.000067$-- EDS$29,813-7.75%
21932981 Consentium (CSM)$0.095865$-- CSM$29,374-7.6%
21943347 CARAT (CARAT)$0.522083$-- CARAT$28,210-3.02%
21951037 Agoras Tokens (AGRS)$0.207089$-- AGRS$28,1283.19%
21963736 Marginless (MRS)$0.000005$-- MRS$28,0733.02%
21974708 Colletrix (CIPX)$0.002898$-- CIPX$28,0183.36%
21982975 FundToken (FUNDZ)$0.005326$-- FUNDZ$27,789-3.5%
21994073 SPIN Protocol (SPIN)$0.003207$-- SPIN$27,776-7.47%
22003938 Muzika (MZK)$0.004753$-- MZK$27,307-3.68%
22013277 vSportCoin (VSC)$0.001330$-- VSC$26,7460.34%
22023744 WEBN token (WEBN)$0.000005$-- WEBN$25,781-12.84%
22034766 KAASO (KAASO)$2.21$-- KAASO$25,514-18.22%
22042734 EduCoin (EDU)$0.000139$-- EDU$24,715-3.16%
22053653 Baer Chain (BRC)$1.71$-- BRC$24,2980.93%
22064785 Bitfex (BFX)$0.007714$-- BFX$23,658%
22074239 Bitcloud Pro (BPRO)$0.004478$-- BPRO$22,621-1.83%
22083074 Experience Token (EXT)$0.000124$-- EXT$22,008-7.79%
22094567 Oath Protocol (OATH)$0.000190$-- OATH$21,614-1.77%
22103640 Livepeer (LPT)$2.76$-- LPT$20,250-0.08%
22112740 Influence Chain (INC)$0.001519$-- INC$20,051-13.03%
22122903 SEER (SEER)$0.000631$-- SEER$20,012-4.33%
22134668 wave edu coin (WEC)$0.002425$-- WEC$19,764-9.79%
22142434 Maggie (MAG)$0.000601$-- MAG$18,471-15.02%
22152911 ORS Group (ORS)$0.023382$-- ORS$17,46630.87%
22164009 IZIChain (IZI)$0.000874$-- IZI$16,444-4.09%
22174125 NOIZchain (NOIZ)$0.441166$-- NOIZ$16,060-1.86%
22182919 DWS (DWS)$0.000387$-- DWS$15,540-1.51%
22194251 DeepCloud AI (DEEP)$0.003287$-- DEEP$15,4546.19%
22203923 VENJOCOIN (VJC)$7.07$-- VJC$15,110-8.86%
22213117 Social Lendin... (SLT)$0.002162$-- SLT$15,079-12.07%
22223927 Atlas Token (ATLS)$0.016012$-- ATLS$14,161-3.51%
22233286 MEX (MEX)$0.000567$-- MEX$13,723-5.07%
22242281 BitcoinX (BCX)$0.000879$-- BCX$12,5203.7%
22253993 Emanate (EMT)$0.014862$-- EMT$12,503-4.18%
22263582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$12,327-19.45%
22274102 TranslateMe N... (TMN)$0.001338$-- TMN$11,368-4.01%
22284254 Hintchain (HINT)$0.008435$-- HINT$11,197-10.45%
22294077 Maya Preferre... (MAPR)$1609.53$-- MAPR$11,0698.72%
22304205 Xenoverse (XENO)$0.002155$-- XENO$10,354-7.87%
22314093 Uranus (URAC)$0.000901$-- URAC$10,311-1.32%
22322994 Bitcoin File (BIFI)$0.002192$-- BIFI$10,202-4.79%
22333983 PATHHIVE (PHV)$0.014891$-- PHV$9,469-29.89%
22343747 Aunite (AUNIT)$0.018729$-- AUNIT$9,409-16.68%
22354560 Tchain (TCH)$0.003403$-- TCH$9,060-5.43%
22363720 SDUSD (SDUSD)$0.828112$-- SDUSD$8,2730.67%
22374023 Bitcoin BEP2 (BTCB)$8197.14$-- BTCB$8,044-2.04%
22382670 Pixie Coin (PXC)$0.000921$-- PXC$7,758-3.96%
22394495 VENA (VENA)$0.001963$-- VENA$7,473-0.47%
22402406 InvestDigital (IDT)$0.006028$-- IDT$7,459-1.09%
22413292 CariNet (CIT)$0.002170$-- CIT$7,400-18.57%
22424048 MGC Token (MGC)$0.008475$-- MGC$7,317-2.69%
22433123 GSENetwork (GSE)$0.000102$-- GSE$6,0976.25%
22444042 COINBIG (CB)$0.002241$-- CB$5,881-6.56%
22453827 BUDDY (BUD)$0.000007$-- BUD$5,80216%
22463127 Themis (GET)$0.003163$-- GET$5,3993%
22472947 SoPay (SOP)$0.000375$-- SOP$5,2440.5%
22484291 Krypton Galax... (KGC)$0.001177$-- KGC$4,951-5.5%
22493888 bitCEO (BCEO)$0.047248$-- BCEO$4,941-3.48%
22502408 Qube (QUBE)$0.000313$-- QUBE$4,660-48.95%
22513851 Airline & Lif... (ALLN)$0.068765$-- ALLN$4,510-7.12%
22523026 IOV BlockChain (IOV)$0.000171$-- IOV$4,1650.62%
22533318 Countinghouse (CHT)$2.14$-- CHT$4,053-12.52%
22542262 COMSA [ETH] (CMS)$0.073829$-- CMS$3,780-4.21%
22553832 Big Bang Game... (BBGC)$0.000163$-- BBGC$3,574-12.04%
22564111 IDEALCOIN (IDEAL)$0.005974$-- IDEAL$3,466-1.24%
22572969 Globalvillage... (GVE)$0.000323$-- GVE$3,333-4.84%
22583448 Commerce Data... (CDC)$0.000049$-- CDC$3,3327.65%
22592894 OTCBTC Token (OTB)$0.009603$-- OTB$3,107-1.29%
22602736 InsurChain (INSUR)$0.000164$-- INSUR$3,0035.05%
22614003 Zenon (ZNN)$0.749673$-- ZNN$2,893-19.78%
22622247 BlockCDN (BCDN)$0.003206$-- BCDN$2,6832.28%
22633282 Ti-Value (TV)$0.019092$-- TV$2,623-4.34%
22644186 Binance GBP S... (BGBP)$1.27$-- BGBP$2,5180.51%
22653417 Future1coin (F1C)$0.001224$-- F1C$2,385-4.31%
22663836 HOT Token (HOT)$0.003542$-- HOT$2,2050.39%
22674114 Golden Token (GOLD)$0.010840$-- GOLD$2,084-26.52%
22683759 Jinbi Token (JNB)$11.01$-- JNB$2,012-18.55%
22692013 Infinity Econ... (XIN)$0.001409$-- XIN$1,783-2.5%
22702950 LemoChain (LEMO)$0.004675$-- LEMO$1,777-2.72%
22713743 QUSD (QUSD)$0.012538$-- QUSD$1,7710.54%
22723767 1X2 COIN (1X2)$0.069039$-- 1X2$1,598-4.65%
22734225 Crex Token (CREX)$6.10$-- CREX$1,353-0.71%
22744285 Lukki Operati... (LOT)$0.007274$-- LOT$1,014-2.38%
22753326 Crypto Harbor... (CHE)$0.000025$-- CHE$86462.12%
22763450 ShopZcoin (SZC)$0.000246$-- SZC$845-2.02%
22773188 SuperEdge (ECT)$0.000032$-- ECT$8142.37%
22784089 Blockmason Link (BLINK)$0.000502$-- BLINK$7878.18%
22794010 Sparkster (SPRK)$0.001978$-- SPRK$7803.7%
22803844 Xtock (XTX)$0.000456$-- XTX$707-3.61%
22812266 COMSA [XEM] (CMS)$0.076243$-- CMS$656-2.17%
22824277 DECOIN (DTEP)$0.025401$-- DTEP$656-20.52%
22833939 Tronipay (TRP)$0.052690$-- TRPLow Vol0.19%
22843926 Stellar Gold (XLMG)$0.002068$-- XLMGLow Vol-3.65%
22853253 eosBLACK (BLACK)$0.000669$-- BLACKLow Vol9.6%
22862483 OceanChain (OC)$0.000032$-- OCLow Vol-3.12%
22873004 Volt (ACDC)$0.000127$-- ACDCLow Vol4.61%
22881809 TerraNova (TER)$0.017535$-- TERLow Vol-1.61%
22892018 EncryptoTel [... (ETT)$0.003605$-- ETTLow Vol-2.02%
22902383 Jingtum Tech (SWTC)$0.000390$-- SWTCLow Vol14.46%
22914004 Zerobank (ZB)$0.011542$-- ZBLow Vol3.1%
22921323 First Bitcoin (BIT)$0.005239$-- BITLow Vol-0.61%
229358 Sexcoin (SXC)$0.001475$-- SXCLow Vol-2.01%
22942618 StockChain (SCC)$0.000065$-- SCCLow Vol3.05%
22953726 Bidooh DOOH T... (DOOH)$0.000033$-- DOOHLow Vol152.24%
22963915 Merebel (MERI)$0.171750$-- MERILow Vol-9.88%
22973069 NAM COIN (NAM)$0.000074$-- NAMLow Vol14.33%
22983456 PlusOneCoin (PLUS1)$0.035033$-- PLUS1Low Vol2.26%
22992370 Bitcoin God (GOD)$2.76$-- GODLow Vol-36.2%
23003490 Valuto (VLU)$0.000246$-- VLULow Vol-30.14%
23012329 Hyper Pay (HPY)$0.000975$-- HPYLow Vol-11.96%
23023820 BuckHathCoin (BHIG)$0.024497$-- BHIGLow Vol-2.51%
23033110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol-6.12%
2304918 Bubble (BUB)$0.012851$-- BUBLow Vol-2.74%
23053745 BiNGO.Fun (777)$0.000252$-- 777Low Vol-3.62%
23064685 Rally (RALLY)$0.000424$-- RALLYLow Vol-18.89%
23073470 Dragon Token (DT)$2.57$-- DTLow Vol0%
23081679 Halloween Coin (HALLO)$7.2e-07$-- HALLOLow Vol1.17%
23091135 ClubCoin (CLUB)$0.041254$-- CLUBLow Vol-2.51%
23103989 LevelApp Token (LVL)$0.000040$-- LVLLow Vol-52.46%
23113090 Wiki Token (WIKI)$0.556930$-- WIKILow Vol-9.33%
23123803 Diruna (DRA)$0.000163$-- DRALow Vol-79.6%
23133328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol93.02%
23143498 CapdaxToken (XCD)$0.002956$-- XCDLow Vol-3.49%
23152046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-10.41%
231670 BetaCoin (BET)$0.000082$-- BETLow Vol-1.94%
23171146 AvatarCoin (AV)$0.051731$-- AVLow Vol-13.83%
23181851 ERA (ERA)$0.000073$-- ERALow Vol-11.69%
23193039 Excaliburcoin (EXC)$5.5e-07$-- EXCLow Vol6.95%
23203007 Haracoin (HRC)$0.000246$-- HRCLow Vol-2.02%
23213276 SaveNode (SNO)$0.000164$-- SNOLow Vol-2.02%
23222192 GOLD Reward T... (GRX)$0.000656$-- GRXLow Vol-2.02%
23233309 Concierge Coin (CCC)$0.000574$-- CCCLow Vol-14.27%
23243902 MoneroV (XMV)$0.005244$-- XMVLow Vol4.84%
23253954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol-51.6%
23261398 PROUD Money (PROUD)$0.001967$-- PROUDLow Vol-9.56%
23273198 KingXChain (KXC)$0.000001$-- KXCLow Vol-6.51%
23283504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.02%
23293522 MESSE TOKEN (MESSE)$0.001813$-- MESSELow Vol-16.99%
23303208 YUKI (YUKI)$0.000002$-- YUKILow Vol4.25%
23313425 EmaratCoin (AEC)$0.001022$-- AECLow Vol52.98%
2332572 RabbitCoin (RBBT)$9.7e-07$-- RBBTLow Vol2.11%
23333921 Hilux (HLX)$0.002458$-- HLXLow Vol-2.02%
23343160 Infinipay (IFP)$0.000098$-- IFPLow Vol-1.24%
23353972 TRUNK COIN (TRO)$0.000328$-- TROLow Vol-2.02%
23363109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.02%
23371393 Tellurion (TELL)$6e-07$-- TELLLow Vol-0.73%
23384050 Oculor (OCUL)$0.000025$-- OCULLow Vol46.97%
23394002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.48%
2340733 Quotient (XQN)$0.000083$-- XQNLow Vol-40.81%
23411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23421164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23431351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23441436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23451487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23461623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23471843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23491863 Minex (MINEX)$0.000002$-- MINEXLow Vol-2.99%
23501865 Wink (WINK)$0.000167$-- WINKLow Vol-0.01%
23511921 SIGMAcoin (SIGMA)$0.000722$-- SIGMALow Vol28.75%
23521944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23531971 iQuant (IQT)$0.000167$-- IQTLow Vol0%
23542067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23552077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23562101 Ethereum Lite (ELITE)$0.003179$-- ELITELow Vol0%
23572119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23582201 WINCOIN (WC)$0.024769$-- WCLow Vol0.06%
23592358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23602440 Read (READ)$0.002800$-- READLow Vol0%
23612488 ValueChain (VLC)$0.002524$-- VLCLow Vol-3.49%
23622517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23632522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23642609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23652647 SnipCoin (SNIP)$0.000022$-- SNIPLow Vol-3.17%
23662654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23672671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23682834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23692857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23702904 FToken (FT)$0.085913$-- FTLow Vol-3.45%
23712959 WeToken (WT)$0.000101$-- WTLow Vol0%
23723067 XTRD (XTRD)$0.000215$-- XTRDLow Vol0%
23733107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23743111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23753135 CEDEX Coin (CEDEX)$0.016380$-- CEDEXLow Vol0%
23763143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23773152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23783169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23793176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23803193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23813196 KNOW (KNOW)$0.001638$-- KNOWLow Vol4.19%
23823212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23833229 Centaure (CEN)$0.000083$-- CENLow Vol0%
23843238 ABCC Token (AT)$0.054665$-- ATLow Vol-6.28%
23853257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23863269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23873272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23883288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23893304 MobilinkToken (MOLK)$0.001000$-- MOLKLow Vol0%
23903310 ALLCOIN (ALC)$0.000700$-- ALCLow Vol-34.36%
23913420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol-2.02%
23923587 Bgogo Token (BGG)$0.001217$-- BGGLow Vol-3.93%
23933692 TOKOK (TOK)$0.004536$-- TOKLow Vol-3.14%
23943696 SpectrumCash (XSM)$0.000083$-- XSMLow Vol-0.84%
23953697 Gamblica (GMBC)$0.000274$-- GMBCLow Vol0%
23963790 RoboCalls (RC20)$0.000083$-- RC20Low Vol-0.89%
23973802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
23983848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol-1.11%
23993852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24003864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24013865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol-2.12%
24023900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24033981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24043984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24054139 Brazilian Dig... (BRZ)$0.236193$-- BRZLow Vol-0.62%
24062515 ACChain (ACC)$0.010108$-- ACC?0%
24073857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay