X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10168.96$181,939,363,72617,891,637 BTC$15,576,530,6491.79%
21027 Ethereum (ETH)$191.72$20,597,146,949107,435,201 ETH$7,230,970,1513.24%
352 XRP (XRP)$0.271067$11,626,267,73142,890,708,341 XRP$1,030,237,7502.32%
41831 Bitcoin Cash (BCH)$309.37$5,557,127,38317,962,525 BCH$1,455,545,2353.33%
52 Litecoin (LTC)$73.81$4,656,767,15263,093,062 LTC$2,787,862,0901.9%
61839 Binance Coin (BNB)$27.12$4,218,431,259155,536,713 BNB$196,495,2661.67%
7825 Tether (USDT)$1.00$4,058,543,9264,043,907,382 USDT$17,885,372,0320.48%
81765 EOS (EOS)$3.63$3,368,819,714928,611,743 EOS$1,518,805,4913.88%
93602 Bitcoin SV (BSV)$135.18$2,413,631,01817,854,986 BSV$306,425,3402.78%
10328 Monero (XMR)$82.11$1,409,754,70617,169,333 XMR$93,602,5242.77%
11512 Stellar (XLM)$0.066840$1,312,485,15119,636,140,389 XLM$112,175,2181.02%
122010 Cardano (ADA)$0.050014$1,296,718,13425,927,070,538 ADA$62,614,0964.98%
131958 TRON (TRX)$0.017992$1,199,723,70766,682,072,191 TRX$539,614,4076.67%
143957 UNUS SED LEO (LEO)$1.19$1,192,251,334999,498,893 LEO$9,929,619-1.03%
151321 Ethereum Classic (ETC)$7.30$823,699,717112,911,072 ETC$1,731,440,66618.31%
16131 Dash (DASH)$91.44$822,471,8238,994,484 DASH$251,100,0702.53%
171975 Chainlink (LINK)$2.22$775,336,134350,000,000 LINK$68,783,2130.62%
182011 Tezos (XTZ)$1.14$755,406,244660,373,612 XTZ$8,393,4273.42%
191720 IOTA (MIOTA)$0.262985$730,973,7422,779,530,283 MIOTA$10,255,44110.33%
201376 NEO (NEO)$9.85$695,125,08370,538,831 NEO$266,106,1024.47%
213794 Cosmos (ATOM)$2.75$523,828,647190,688,439 ATOM$104,922,7004.75%
221518 Maker (MKR)$500.79$500,787,0941,000,000 MKR$2,032,7961.89%
23873 NEM (XEM)$0.055486$499,375,2358,999,999,999 XEM$35,322,9992.2%
243408 USD Coin (USDC)$0.999978$438,694,654438,704,188 USDC$160,743,447-0.17%
252566 Ontology (ONT)$0.754769$402,656,728533,483,170 ONT$56,265,6343.41%
263635 Crypto.com Chain (CRO)$0.043435$399,545,6359,198,630,137 CRO$4,762,1172.3%
271437 Zcash (ZEC)$51.11$370,607,6157,251,744 ZEC$134,110,7243.98%
2874 Dogecoin (DOGE)$0.002706$327,119,544120,884,338,429 DOGE$21,323,2091.85%
293704 V Systems (VSYS)$0.181726$324,675,3341,786,620,161 VSYS$14,405,665-1%
301168 Decred (DCR)$25.38$260,758,93410,275,238 DCR$8,662,0304.82%
313077 VeChain (VET)$0.004513$250,285,20655,454,734,800 VET$27,673,6925.87%
321697 Basic Attenti... (BAT)$0.194442$248,735,5141,279,225,522 BAT$47,371,5356.82%
332502 Huobi Token (HT)$4.89$244,440,29450,000,200 HT$68,805,8220.63%
341684 Qtum (QTUM)$2.54$243,680,16395,962,532 QTUM$270,851,3333%
352083 Bitcoin Gold (BTG)$13.60$238,148,17417,513,924 BTG$12,113,7354.48%
363662 HedgeTrade (HEDG)$0.809462$233,443,390288,393,355 HEDG$2,605,0033.02%
372563 TrueUSD (TUSD)$1.00$194,747,347194,417,458 TUSD$328,606,5490.04%
383330 Paxos Standar... (PAX)$1.00$191,096,173190,579,408 PAX$334,393,8020.26%
391808 OmiseGO (OMG)$1.25$175,258,136140,245,398 OMG$49,561,9836.15%
402577 Ravencoin (RVN)$0.035323$150,342,4134,256,260,000 RVN$12,971,5087.63%
411214 Lisk (LSK)$1.23$146,671,212119,539,913 LSK$2,708,7885.24%
424030 Algorand (ALGO)$0.561812$139,169,907247,716,055 ALGO$56,183,7913.65%
431567 Nano (NANO)$1.03$136,757,324133,248,297 NANO$2,584,8654.05%
443718 BitTorrent (BTT)$0.000631$133,811,308212,116,500,000 BTT$36,980,6104.23%
452222 Bitcoin Diamond (BCD)$0.699249$130,404,973186,492,898 BCD$5,347,3461.04%
461274 Waves (WAVES)$1.25$125,233,449100,000,000 WAVES$19,480,2294.28%
473218 Energi (NRG)$6.10$121,610,34319,946,299 NRG$734,2990.45%
481903 HyperCash (HC)$2.73$118,898,09843,529,781 HC$5,953,5795.22%
493657 Lambda (LAMB)$0.172974$112,984,091653,186,186 LAMB$33,988,296-2.08%
50372 Bytecoin (BCN)$0.000613$112,752,492184,066,828,814 BCN$36,4472.91%
512416 THETA (THETA)$0.128116$111,525,341870,502,690 THETA$2,169,1434.25%
52463 BitShares (BTS)$0.040509$111,016,6552,740,510,000 BTS$3,767,6733.72%
532099 ICON (ICX)$0.225165$110,432,844490,453,303 ICX$43,890,37215.96%
541104 Augur (REP)$10.04$110,420,46811,000,000 REP$7,000,2893.75%
55109 DigiByte (DGB)$0.008973$109,280,53612,178,765,244 DGB$1,554,4223.85%
563116 Insight Chain (INB)$0.312204$109,241,151349,902,689 INB$9,752,2035.39%
572682 Holo (HOT)$0.000818$109,007,580133,214,575,156 HOT$7,061,6326.08%
582874 Aurora (AOA)$0.016244$106,274,6506,542,330,148 AOA$2,119,4663.99%
592405 IOST (IOST)$0.008701$104,532,93412,013,965,609 IOST$24,749,2484.5%
601896 0x (ZRX)$0.173437$104,144,915600,475,853 ZRX$11,903,7391.48%
612603 Pundi X (NPXS)$0.000434$101,920,872234,971,468,515 NPXS$2,300,4384.05%
62213 MonaCoin (MONA)$1.50$98,893,26465,729,675 MONA$2,855,8019.51%
632885 Egretia (EGT)$0.022184$93,566,0854,217,766,692 EGT$27,796,30614.12%
641521 Komodo (KMD)$0.798745$92,285,251115,537,868 KMD$2,363,9195.25%
653829 Nash Exchange (NEX)$2.53$91,568,85236,196,678 NEX$3,654,8914.36%
661866 Bytom (BTM)$0.087407$87,625,7711,002,499,275 BTM$8,908,0792.13%
671042 Siacoin (SC)$0.002022$84,555,62441,817,047,634 SC$1,176,0599.07%
68693 Verge (XVG)$0.005102$81,091,15315,895,379,809 XVG$967,6545.16%
693155 Quant (QNT)$6.54$78,959,03112,072,738 QNT$1,822,9242.16%
702308 Dai (DAI)$1.00$78,627,00678,524,996 DAI$16,267,346-0.21%
713701 RIF Token (RIF)$0.153004$73,133,081477,980,957 RIF$3,457,8610.69%
72291 MaidSafeCoin (MAID)$0.158629$71,788,120452,552,412 MAID$449,2813.89%
732021 RChain (RHOC)$0.181829$67,965,972373,789,868 RHOC$79,010201.39%
742539 Ren (REN)$0.084992$67,618,923795,594,931 REN$6,598,5032.94%
751700 Aeternity (AE)$0.237780$66,561,966279,930,905 AE$13,142,5394.1%
762469 Zilliqa (ZIL)$0.007572$65,776,4978,687,360,058 ZIL$7,474,3887.51%
771759 Status (SNT)$0.018891$65,561,2373,470,483,788 SNT$22,577,6823.84%
781750 GXChain (GXC)$0.988695$64,265,20565,000,000 GXC$3,333,0012.54%
791703 Metaverse ETP (ETP)$0.859483$62,419,88772,624,904 ETP$1,953,504-0.44%
801925 Waltonchain (WTC)$1.46$61,630,12242,178,753 WTC$3,282,0872.3%
811230 Steem (STEEM)$0.175032$59,877,866342,096,502 STEEM$1,001,3837.28%
821320 Ardor (ARDR)$0.057580$57,522,008998,999,495 ARDR$878,5988.54%
831414 Zcoin (XZC)$6.91$56,720,0458,208,668 XZC$2,897,2943.75%
842130 Enjin Coin (ENJ)$0.072389$56,193,719776,278,713 ENJ$7,608,97313.42%
851776 Crypto.com (MCO)$3.45$54,503,08815,793,831 MCO$4,020,9964.1%
861455 Golem (GNT)$0.055363$53,394,449964,450,000 GNT$3,880,1898.26%
872300 WAX (WAX)$0.053855$50,775,265942,821,662 WAX$410,5004.25%
883437 ABBC Coin (ABBC)$0.089932$49,850,023554,307,762 ABBC$58,284,143-2.13%
893702 Beam (BEAM)$1.50$49,147,62232,700,720 BEAM$55,208,88414.44%
903709 Grin (GRIN)$2.59$48,878,73718,895,200 GRIN$35,358,9374.17%
912492 Elastos (ELA)$2.71$43,212,55915,944,224 ELA$4,645,8792.08%
922694 Nexo (NEXO)$0.075562$42,314,905560,000,011 NEXO$5,184,119-0.04%
932299 aelf (ELF)$0.084053$42,008,131499,780,000 ELF$9,989,4313.57%
941343 Stratis (STRAT)$0.406850$40,463,90399,456,534 STRAT$1,447,4528.5%
952900 Project Pai (PAI)$0.027281$39,559,2321,450,062,446 PAI$1,360,8357.64%
962135 Revain (R)$0.078422$37,991,620484,450,000 R$1,420,3360.11%
973724 SOLVE (SOLVE)$0.114839$37,573,432327,184,058 SOLVE$1,359,4469.36%
981229 DigixDAO (DGD)$18.75$37,496,9092,000,000 DGD$718,9081.86%
992137 Electroneum (ETN)$0.003774$36,922,5689,783,573,928 ETN$150,731-0.21%
1001698 Horizen (ZEN)$5.14$36,794,6137,165,388 ZEN$6,415,6962.02%
1011966 Decentraland (MANA)$0.034889$36,638,5981,050,141,509 MANA$4,567,1803.49%
1022586 Synthetix Net... (SNX)$0.289999$36,527,747125,958,366 SNX$30,934-2.97%
1033890 Matic Network (MATIC)$0.016628$36,168,0852,175,190,262 MATIC$40,077,8859.87%
104118 ReddCoin (RDD)$0.001219$35,129,87128,808,713,174 RDD$70,273-1.12%
1052989 STASIS EURS (EURS)$1.09$34,975,13831,979,207 EURS$482,102-0.58%
1062213 QASH (QASH)$0.098670$34,534,625350,000,000 QASH$257,6720.48%
1073871 Newton (NEW)$0.002846$34,000,28111,948,333,332 NEW$2,790,3276.42%
1082631 ODEM (ODE)$0.146445$33,688,647230,043,504 ODE$1,045,785-1.05%
1091908 Nebulas (NAS)$0.684653$33,293,12648,627,715 NAS$7,012,9225.85%
1101934 Loopring (LRC)$0.036840$33,093,348898,294,112 LRC$3,694,2751.99%
1112092 NULS (NULS)$0.444606$32,680,78773,505,042 NULS$1,900,7197.06%
1121087 Factom (FCT)$3.33$32,312,6329,705,861 FCT$209,3439.26%
1132588 Loom Network (LOOM)$0.033308$32,285,014969,291,350 LOOM$2,406,7136.05%
1142946 Proton Token (PTT)$0.003938$32,207,7508,177,746,932 PTT$1,500,83819.25%
1152570 TomoChain (TOMO)$0.505110$31,504,57462,371,750 TOMO$1,318,9548.65%
1161886 Dent (DENT)$0.000427$31,391,11673,505,838,994 DENT$383,4990.44%
1171789 Populous (PPT)$0.587236$31,271,62353,252,246 PPT$1,714,6025.72%
1182772 Digitex Futures (DGTX)$0.041080$31,233,783760,323,678 DGTX$2,080,735-16.72%
1192044 Enigma (ENG)$0.417250$31,225,38574,836,171 ENG$1,014,2218.71%
1203773 Fetch (FET)$0.064864$31,107,526479,583,917 FET$3,370,7334.64%
1212447 Crypterium (CRPT)$0.362566$30,760,20084,840,247 CRPT$438,1960.59%
1222859 XMax (XMX)$0.001795$30,638,51017,067,396,679 XMX$917,219-1.17%
1231982 Kyber Network (KNC)$0.179724$30,169,297167,864,614 KNC$4,256,4697.33%
1242606 Wanchain (WAN)$0.280317$29,756,382106,152,493 WAN$6,578,55835.44%
1253945 Harmony (ONE)$0.011688$29,684,9412,539,861,047 ONE$9,753,7407.47%
1261807 Santiment Net... (SAN)$0.468057$29,328,63862,660,371 SAN$53,0961.24%
1272457 TrueChain (TRUE)$0.362084$28,813,01679,575,543 TRUE$13,004,7313.65%
1282840 QuarkChain (QKC)$0.013589$28,723,6852,113,716,585 QKC$2,725,0293.49%
1292307 Bibox Token (BIX)$0.258076$27,979,944108,417,395 BIX$8,897,7308.5%
1302346 WaykiChain (WICC)$0.147691$27,913,609189,000,000 WICC$1,071,832-0.48%
1313513 Fantom (FTM)$0.015305$27,758,9081,813,658,595 FTM$3,864,8435.29%
1322062 Aion (AION)$0.079902$26,860,189336,165,810 AION$1,985,7179.15%
1331586 Ark (ARK)$0.232035$26,322,911113,443,488 ARK$830,8334.66%
1343835 Orbs (ORBS)$0.014203$26,273,2931,849,881,665 ORBS$306,9193.73%
1353814 Celer Network (CELR)$0.008437$25,514,2243,024,044,341 CELR$6,356,4394.85%
1362530 Fusion (FSN)$0.760511$25,266,43033,222,973 FSN$4,750,3911.72%
1372246 CyberMiles (CMT)$0.031307$25,045,606800,000,000 CMT$2,510,177-0.08%
1383884 Function X (FX)$0.270732$24,542,92690,653,984 FX$1,287,689-3.5%
1391727 Bancor (BNT)$0.389392$24,436,93562,756,610 BNT$1,535,3953.72%
1403175 TTC (TTC)$0.071255$24,270,549340,615,441 TTC$14,016,76886.73%
1412132 Power Ledger (POWR)$0.058259$24,242,291416,109,744 POWR$911,858-2.34%
1423083 LINA (LINA)$0.091114$24,184,423265,430,682 LINA$1,218,984-2.66%
1433875 Valor Token (VALOR)$1.18$23,652,72120,036,000 VALOR$1,701,5651.33%
1442394 Telcoin (TEL)$0.000619$23,642,24738,184,744,221 TEL$275,858-0.11%
1453020 BHPCoin (BHP)$1.26$22,317,15817,745,119 BHP$6,111,1192.49%
1462276 Ignis (IGNIS)$0.029277$22,283,651761,143,950 IGNIS$1,593,73310.03%
1473822 Theta Fuel (TFUEL)$0.005757$22,098,2823,838,301,572 TFUEL$816,3057.6%
1482057 Eidoo (EDO)$0.414766$21,983,30453,001,765 EDO$3,345,2335.54%
1492444 CRYPTO20 (C20)$0.530681$21,428,59440,379,436 C20$8,153-3.63%
1501772 Storj (STORJ)$0.152240$20,672,264135,787,439 STORJ$735,0545.03%
1512545 Arcblock (ABT)$0.209471$20,644,27298,554,305 ABT$3,918,1284.99%
1521169 PIVX (PIVX)$0.358782$20,372,06256,781,166 PIVX$307,7647.93%
1531680 Aragon (ANT)$0.675645$20,240,16229,956,794 ANT$8,2213.08%
1543066 BitCapitalVendor (BCV)$0.023097$19,807,721857,599,995 BCV$1,072,28310.63%
1551788 Metal (MTL)$0.407530$19,554,84347,983,821 MTL$23,758,685-10.95%
1563695 Hyperion (HYN)$0.061421$19,456,153316,765,917 HYN$819,539-4.32%
1573280 RealTract (RET)$0.001769$18,748,68410,600,000,000 RET$1,939,28812.1%
1582777 IoTeX (IOTX)$0.004517$18,611,4034,120,000,000 IOTX$821,3993.11%
1592424 SingularityNET (AGI)$0.033932$18,312,357539,673,260 AGI$967,466-1.89%
1602496 Polymath (POLY)$0.041651$18,244,945438,039,592 POLY$3,612,55310.79%
1611637 iExec RLC (RLC)$0.226668$18,149,47180,070,793 RLC$148,5495.37%
1624086 Elrond (ERD)$0.002910$17,940,9586,165,416,547 ERD$7,618,3746.92%
1631492 Obyte (GBYTE)$25.32$17,811,111703,558 GBYTE$5,0505.52%
16466 Nxt (NXT)$0.017284$17,266,381998,999,942 NXT$830,5454.48%
1652638 Cortex (CTXC)$0.114454$17,144,369149,792,458 CTXC$3,586,4791.78%
1661659 Gnosis (GNO)$15.37$16,980,2281,104,590 GNO$106,470-1.14%
1671785 Gas (GAS)$1.67$16,929,85210,128,375 GAS$3,967,6565.28%
1683686 Content Value... (CVNT)$0.031769$16,880,507531,347,835 CVNT$3,496,7122.13%
1693325 Robotina (ROX)$0.056884$16,874,813296,654,310 ROX$104,6624.09%
1703863 UGAS (UGAS)$0.096935$16,633,912171,599,467 UGAS$2,321,1254.11%
171258 Groestlcoin (GRS)$0.226867$16,612,81573,227,224 GRS$2,224,4085.21%
1721757 FunFair (FUN)$0.002525$16,538,4686,548,879,189 FUN$271,75614.02%
1732605 BnkToTheFuture (BFT)$0.022356$16,319,824729,989,999 BFT$110,9836.62%
1742251 IoT Chain (ITC)$0.193107$16,032,50983,024,050 ITC$2,670,5451.86%
1752830 Seele (SEELE)$0.022978$15,918,319692,776,387 SEELE$2,332,678-1.42%
1761681 PRIZM (PZM)$0.299842$15,742,56352,502,900 PZM$60,4777.55%
1771660 Monolith (TKN)$0.507657$15,717,28230,960,425 TKN$8,1906.11%
1782845 MediBloc [ERC20] (MEDX)$0.004523$15,356,2113,395,360,095 MEDX$1,423,432-0.68%
1793154 Davinci Coin (DAC)$0.004243$15,283,4793,601,858,620 DAC$55,828-1.35%
180541 Syscoin (SYS)$0.026743$15,012,908561,380,141 SYS$706,7497.34%
1812645 U Network (UUU)$0.001481$14,812,95510,000,000,000 UUU$1,633,6754.96%
182789 Nexus (NXS)$0.229175$14,703,90964,160,150 NXS$133,4735.9%
1833714 LTO Network (LTO)$0.079443$14,668,491184,641,464 LTO$1,317,0965.87%
1842608 Mithril (MITH)$0.022486$14,396,454640,238,777 MITH$2,763,893-0.96%
1851826 Particl (PART)$1.78$14,351,4668,069,480 PART$23,9982.04%
1862934 BitKan (KAN)$0.003528$14,350,1174,067,486,494 KAN$785,4981.02%
1871993 Kin (KIN)$0.000019$14,229,769756,097,560,976 KIN$6,240,2533.7%
1881976 Blackmoon (BMC)$0.355227$14,209,09340,000,000 BMC$854-0.92%
18999 Vertcoin (VTC)$0.278144$14,159,85550,908,297 VTC$273,1380.62%
1901864 Blox (CDT)$0.020681$13,951,124674,579,184 CDT$334,6423.55%
1911923 Tierion (TNT)$0.032473$13,914,149428,481,269 TNT$902,6282.02%
1921758 TenX (PAY)$0.119000$13,886,840116,695,714 PAY$408,2041.88%
1931816 Civic (CVC)$0.039514$13,541,533342,699,977 CVC$1,409,9793.93%
1944092 Dusk Network (DUSK)$0.174107$13,332,70176,577,683 DUSK$8,694,7460.62%
1951712 Quantum Resis... (QRL)$0.192151$13,234,75268,877,005 QRL$444,4248.67%
1962650 CommerceBlock (CBT)$0.074343$12,948,065174,166,686 CBT$4,414-35.47%
1972243 Dragonchain (DRGN)$0.054193$12,920,898238,421,940 DRGN$57,9153.45%
1982473 All Sports (SOC)$0.008578$12,865,5311,499,865,882 SOC$3,058,186-15.66%
1991954 Moeda Loyalty... (MDA)$0.653186$12,821,32119,628,888 MDA$1,370,9932.95%
2002585 Centrality (CENNZ)$0.015842$12,807,355808,428,186 CENNZ$3,071-0.04%
2014182 GoWithMi (GMAT)$0.004751$12,670,1302,667,100,000 GMAT$681,7399.29%
2024036 Contentos (COS)$0.029572$12,611,063426,451,114 COS$3,451,4645.8%
2033600 Humanscape (HUM)$0.000305$12,477,86440,900,481,004 HUM$38,7300.34%
2044167 Bitrue Coin (BTR)$0.088262$12,365,472140,100,001 BTR$932,7725.05%
2052345 High Performa... (HPB)$0.282039$12,302,54643,619,949 HPB$3,382,7602.13%
206201 Einsteinium (EMC2)$0.055890$12,231,682218,853,165 EMC2$150,4735.2%
2071619 Skycoin (SKY)$0.753061$12,048,98116,000,000 SKY$452,8053.24%
2083441 Divi (DIVI)$0.009957$11,972,7191,202,491,893 DIVI$148,9731.97%
2091403 FirstBlood (1ST)$0.139510$11,936,22685,558,371 1ST$11,5632.58%
2103920 Diamond Platf... (DPT)$13.60$11,721,363861,719 DPT$39,4322.99%
2113612 Business Cred... (BCAC)$0.035497$11,666,405328,659,596 BCAC$931,3220.4%
2121026 Aeon (AEON)$0.733245$11,608,33315,831,459 AEON$21,9348.91%
2131358 EDC Blockchain (EDC)$0.004339$11,588,4192,670,646,025 EDC$349,2111.08%
2142034 Everex (EVX)$0.503805$11,587,51323,000,000 EVX$3,234,482-12.93%
2152303 MediBloc [QRC20] (MED)$0.003879$11,505,1402,966,384,100 MED$72,4016.76%
2162474 Matrix AI Net... (MAN)$0.062659$11,479,310183,203,316 MAN$1,314,79413.69%
2172533 Restart Energ... (MWAT)$0.025308$11,458,169452,750,000 MWAT$57,0510.91%
2182760 Cred (LBA)$0.019685$11,416,816579,971,570 LBA$607,5852.29%
2193418 Metadium (META)$0.009167$11,416,4171,245,430,304 META$412,4094.52%
2203930 Thunder Token (TT)$0.003930$11,405,4252,901,919,605 TT$1,184,8389.62%
2212455 PressOne (PRS)$0.039884$11,356,640284,742,628 PRS$66,2636.34%
222460 Clams (CLAM)$3.04$11,346,4443,738,473 CLAM$1,1934.27%
2234057 Aladdin (ADN)$0.000426$11,301,97726,524,532,539 ADN$6,772,5622.31%
2242661 Tripio (TRIO)$0.003077$11,275,9513,665,070,012 TRIO$2,351,635-1.61%
2252476 Ruff (RUFF)$0.011487$11,263,087980,500,000 RUFF$1,024,4054.99%
2263964 Reserve Rights (RSR)$0.002677$11,240,1224,199,208,252 RSR$1,996,5372.4%
2273139 DxChain Token (DX)$0.000239$11,053,04146,250,000,000 DX$26,0412.32%
2282556 Credits (CS)$0.066677$11,022,972165,319,689 CS$1,070,44922.03%
2292540 Litecoin Cash (LCC)$0.016875$10,814,574640,865,582 LCC$117,7618.43%
2303783 Ankr (ANKR)$0.004012$10,738,6342,676,889,026 ANKR$2,853,7212.81%
2312289 Gifto (GTO)$0.017742$10,719,672604,212,222 GTO$3,563,815-3.09%
2322204 B2BX (B2B)$0.644679$10,694,99416,589,646 B2B$47,045-2.54%
2333147 HYCON (HYC)$0.005383$10,680,8561,984,102,500 HYC$181,6160.73%
2343683 Aencoin (AEN)$0.040579$10,639,104262,182,923 AEN$29,6270.67%
2353 Namecoin (NMC)$0.720148$10,612,39114,736,400 NMC$5,7865.31%
2362780 NKN (NKN)$0.030203$10,571,045350,000,000 NKN$1,499,436-7.61%
2372930 Everipedia (IQ)$0.002342$10,553,2064,506,302,133 IQ$538,1811.96%
2381876 Dentacoin (DCN)$0.000032$10,528,909325,187,527,265 DCN$676,1823.45%
2391779 Wagerr (WGR)$0.051376$10,497,562204,328,906 WGR$2,4059.83%
2403826 TOP (TOP)$0.003523$10,213,2442,898,733,683 TOP$1,047,5684.27%
2412335 Lightning Bit... (LBTC)$2.64$10,200,4523,860,808 LBTC$5,375,2372.82%
2422297 Storm (STORM)$0.001633$10,181,2056,233,699,550 STORM$940,08813.01%
2433617 ILCoin (ILC)$0.042122$10,159,821241,197,470 ILC$601,1132.09%
2442043 Cindicator (CND)$0.007017$10,146,5491,445,976,590 CND$158,0502.43%
2453874 IRISnet (IRIS)$0.027117$10,011,330369,189,835 IRIS$4,457,885-1.04%
2462939 Data Transact... (XD)$0.050855$9,950,677195,665,844 XD$222,2300.88%
2473847 Contents Prot... (CPT)$0.003558$9,904,3292,783,592,023 CPT$907,86511.6%
2485 Peercoin (PPC)$0.386589$9,891,57725,586,805 PPC$89,6462.42%
2491996 SALT (SALT)$0.121553$9,758,71280,283,637 SALT$314,9571.07%
2503637 Aergo (AERGO)$0.093017$9,667,731103,934,838 AERGO$2,643,2435.43%
2512320 UTRUST (UTK)$0.021216$9,547,130450,000,000 UTK$696,3914.53%
2522826 Zipper (ZIP)$0.000582$9,428,76616,199,999,812 ZIP$4,645,288-2.97%
2532161 Raiden Networ... (RDN)$0.186111$9,416,07150,593,936 RDN$686,3006.1%
2543126 ProximaX (XPX)$0.001544$9,411,7936,097,456,550 XPX$435,517-19.86%
2552843 Ether Zero (ETZ)$0.056525$9,296,993164,477,101 ETZ$1,661,772-12.68%
2562937 VITE (VITE)$0.022349$9,278,322415,162,655 VITE$573,640-3.54%
2573846 VeriBlock (VBK)$0.018365$9,154,624498,482,357 VBK$19,5781.84%
2582711 doc.com Token (MTC)$0.012859$9,090,415706,948,870 MTC$60,666-3.43%
2591918 Achain (ACT)$0.009543$9,065,531949,999,998 ACT$596,7303.24%
2603029 ZelCash (ZEL)$0.121908$9,002,95373,850,150 ZEL$9,286,1763.76%
2613756 #MetaHash (MHC)$0.006661$8,982,8041,348,632,541 MHC$1,396,1323.03%
2622896 Mainframe (MFT)$0.001035$8,914,2318,611,706,301 MFT$868,9707.97%
2632507 THEKEY (TKY)$0.001760$8,906,0115,060,038,287 TKY$18,6614.77%
2642364 TokenClub (TCT)$0.018326$8,822,383481,425,335 TCT$436,2000.55%
2653164 PumaPay (PMA)$0.000385$8,786,60822,849,131,266 PMA$39,96125.11%
2662235 Time New Bank (TNB)$0.003177$8,782,2152,764,277,210 TNB$310,25310.51%
2673928 IDEX (IDEX)$0.019843$8,743,886440,647,745 IDEX$14,0207.14%
2683850 OTOCASH (OTO)$0.408932$8,716,73721,315,864 OTO$125,64011.78%
2694173 Levolution (LEVL)$0.406977$8,710,03821,401,801 LEVL$121,7298.75%
2704115 Pivot Token (PVT)$0.001691$8,682,7305,135,200,000 PVT$1,161,7142.6%
2712458 Odyssey (OCN)$0.001297$8,665,3956,683,622,960 OCN$695,0181.69%
2722861 GoChain (GO)$0.011237$8,655,285770,246,964 GO$206,8386.42%
2731817 Ethos (ETHOS)$0.087843$8,575,44297,621,898 ETHOS$495,360-7.71%
2744011 Bitsdaq (BQQQ)$0.004725$8,566,7261,813,049,162 BQQQ$10,4071.64%
2753997 BlockStamp (BST)$0.448630$8,517,88118,986,427 BST$812,2712.34%
2763244 Mindexcoin (MIC)$0.012316$8,418,897683,595,545 MIC$817,180-0.8%
2773985 Origo (OGO)$0.023472$8,405,406358,101,149 OGO$7,986,327-11.48%
2781475 Incent (INCNT)$0.182193$8,383,88846,016,571 INCNT$20,325-11.43%
2792071 Request (REQ)$0.011399$8,319,770729,892,220 REQ$103,0003.2%
2802955 Cosmo Coin (COSM)$0.012383$8,306,343670,780,889 COSM$1,635,2138.37%
2811955 Neblio (NEBL)$0.561485$8,304,76214,790,700 NEBL$190,8003.98%
2822945 ContentBox (BOX)$0.008958$8,292,876925,709,105 BOX$254,539-19.51%
2832698 Hydro (HYDRO)$0.000781$8,199,38410,503,999,061 HYDRO$591,9212.02%
284573 Burst (BURST)$0.003954$8,136,6352,057,804,853 BURST$3,7991.91%
285624 bitCNY (BITCNY)$0.141438$7,873,26055,665,800 BITCNY$164,723,5170.29%
286707 Blocknet (BLOCK)$1.30$7,852,0446,047,655 BLOCK$14,3550.13%
2873948 TERA (TERA)$0.009274$7,833,478844,711,128 TERA$579,9964%
2883855 Locus Chain (LOCUS)$0.010691$7,774,194727,180,591 LOCUS$145,664-4.59%
2893631 FOAM (FOAM)$0.027344$7,684,690281,038,340 FOAM$19,865-8.69%
2901937 Po.et (POE)$0.002436$7,651,6503,141,592,653 POE$510,99019.61%
2912096 Ripio Credit ... (RCN)$0.015073$7,644,097507,139,428 RCN$199,514-0.88%
2921974 Propy (PRO)$0.160680$7,628,04447,473,486 PRO$604,8791.94%
2931834 Pillar (PLR)$0.029323$7,604,752259,348,201 PLR$3,2290.66%
2942529 Cashaa (CAS)$0.010029$7,590,653756,876,542 CAS$3,8623.63%
2952643 Sentinel (SENT)$0.003756$7,511,6741,999,969,999 SENT$369,531-2.52%
2962143 Streamr DATAcoin (DATA)$0.011089$7,509,082677,154,514 DATA$89,2885.95%
2972544 Nucleus Vision (NCASH)$0.001285$7,503,4455,837,923,023 NCASH$894,9477.28%
2982505 Bluzelle (BLZ)$0.035677$7,465,123209,239,904 BLZ$502,7499.65%
2992709 Morpheus Labs (MITX)$0.021410$7,458,915348,379,945 MITX$1,124,5314.29%
3003811 IntelliShare (INE)$0.043094$7,439,535172,634,296 INE$985,2870.17%
301377 NavCoin (NAV)$0.112680$7,438,45666,013,818 NAV$370,43113.16%
30264 FLO (FLO)$0.048739$7,411,205152,059,038 FLO$9,9592.49%
3032066 Everus (EVR)$0.015958$7,288,507456,719,517 EVR$2,6362.45%
3042369 Insolar (INS)$0.220230$7,157,46532,500,000 INS$842,264-3.3%
3052559 Cube (AUTO)$0.001055$7,148,7046,774,940,000 AUTO$366,1390.5%
3062576 Tokenomy (TEN)$0.035707$7,141,417200,000,000 TEN$131,7422.25%
3072591 Dropil (DROP)$0.000312$7,097,03622,738,602,278 DROP$1,139,6423.09%
3081768 AdEx (ADX)$0.096460$7,083,09473,430,701 ADX$571,915-6.74%
3092296 OST (OST)$0.010746$7,069,144657,839,263 OST$879,248-3.88%
3102727 Bezant (BZNT)$0.010905$7,054,139646,867,000 BZNT$413,1961.16%
3112642 CyberVein (CVT)$0.006645$7,046,2971,060,404,496 CVT$336,473-12.81%
3122446 DATA (DTA)$0.000741$7,030,5119,487,493,344 DTA$197,503-1.39%
3133306 Gemini Dollar (GUSD)$1.00$6,992,3496,966,986 GUSD$4,314,0820.91%
3142316 DeepBrain Chain (DBC)$0.002177$6,966,7553,200,000,000 DBC$204,8507.15%
3151828 SmartCash (SMART)$0.004844$6,848,6801,413,859,298 SMART$91,051-3.16%
3162665 Dero (DERO)$0.840970$6,803,3588,089,896 DERO$1,067,171-3.05%
3172902 POPCHAIN (PCH)$0.007593$6,778,591892,799,357 PCH$92,774-15.49%
3182212 Quantstamp (QSP)$0.010975$6,774,727617,314,171 QSP$1,246,415-10.98%
3193301 Invictus Hype... (IHF)$0.056541$6,740,042119,206,722 IHF$743-5.64%
3202428 Scry.info (DDD)$0.014984$6,593,604440,057,074 DDD$383,14511.02%
3212375 QunQun (QUN)$0.010085$6,495,834644,080,168 QUN$4,747,406-0.43%
3221312 Steem Dollars (SBD)$0.847666$6,487,6247,653,515 SBD$50,7531.71%
3232763 Morpheus.Network (MRPH)$0.200545$6,466,16132,242,869 MRPH$231,5384.92%
324405 DigitalNote (XDN)$0.000876$6,455,1387,372,476,768 XDN$1,80011.52%
3254038 MovieBloc (MBL)$0.001791$6,425,8143,588,694,320 MBL$1,404,0613.44%
3262633 Stakenet (XSN)$0.073401$6,400,70487,201,598 XSN$870,917-2.1%
3272267 Tael (WABI)$0.110952$6,386,09257,557,387 WABI$254,9636.96%
3284134 Akropolis (AKRO)$0.015793$6,317,338400,001,020 AKRO$634,0561.6%
3291732 Numeraire (NMR)$4.66$6,294,4171,349,328 NMR$36,131-5.84%
3302602 NaPoleonX (NPX)$0.287658$6,292,45321,874,750 NPX$130,7582.07%
3311984 Substratum (SUB)$0.016361$6,266,420383,021,000 SUB$4,82413.28%
3322277 SmartMesh (SMT)$0.004656$6,240,9801,340,519,343 SMT$140,9227.16%
3332287 LockTrip (LOC)$0.416610$6,229,22714,952,163 LOC$70,3390.46%
3342873 Metronome (MET)$0.657524$6,220,2729,460,142 MET$89,4901.72%
3351405 Pepe Cash (PEPECASH)$0.008826$6,194,556701,884,009 PEPECASH$8,110-7.74%
3364001 MenaPay (MPAY)$0.070162$6,190,13888,226,786 MPAY$83,2901.36%
337470 Viacoin (VIA)$0.266054$6,159,84523,152,608 VIA$135,8712.42%
3382430 Hydro Protocol (HOT)$0.008722$6,123,054702,000,000 HOT$564,06313.59%
3393922 Tarush (TAS)$0.001016$6,093,4966,000,000,000 TAS$1,046,95613.04%
3402766 Cryptaur (CPT)$0.000655$6,060,4829,257,747,134 CPT$134,700-7.61%
3412673 Own (CHX)$0.076278$6,057,43079,412,586 CHX$652,9485.08%
342268 WhiteCoin (XWC)$0.024039$6,014,160250,183,629 XWC$167,7975.75%
3432223 BLOCKv (VEE)$0.002246$5,977,4542,661,778,006 VEE$9374.31%
3443911 Ocean Protocol (OCEAN)$0.021189$5,947,361280,675,148 OCEAN$1,458,81313.85%
3452181 Genesis Vision (GVT)$1.34$5,943,9714,426,883 GVT$624,57610.66%
3462524 Universa (UTNP)$0.003214$5,942,3391,848,760,649 UTNP$38,8176.17%
3471726 ZrCoin (ZRC)$1.29$5,905,4714,562,147 ZRC$60,4703.94%
3482554 Lympo (LYM)$0.007141$5,903,081826,672,989 LYM$84,231-6.44%
3492400 OneRoot Network (RNT)$0.020490$5,820,653284,073,817 RNT$2,508,2217.3%
3503609 CWV Chain (CWV)$0.001666$5,799,6193,481,745,230 CWV$980,067-1.48%
3513944 Artfinity (AT)$0.048940$5,798,319118,477,574 AT$2,282,6133.93%
3521853 OAX (OAX)$0.075387$5,663,82375,130,082 OAX$282,141-0.25%
353406 Boolberry (BBR)$0.428357$5,657,50513,207,454 BBR$10,1953.35%
3542735 Content Neutr... (CNN)$0.000144$5,624,93639,035,223,816 CNN$669,409-3.1%
3551814 Metrix Coin (MRX)$0.000406$5,617,61413,828,549,544 MRX$18,300-25.02%
3561654 Bitcore (BTX)$0.321928$5,563,77917,282,669 BTX$1,1661.94%
3573376 Darico Ecosys... (DEC)$0.107469$5,539,35951,543,807 DEC$6,59629.54%
3584020 USDQ (USDQ)$1.00$5,529,0435,508,114 USDQ$69,1540.66%
3592503 DMarket (DMT)$0.096995$5,521,14356,921,773 DMT$379,13011.68%
3602933 BitMart Token (BMX)$0.035177$5,498,269156,304,677 BMX$1,135,1144.6%
3612991 NIX (NIX)$0.126643$5,476,71743,245,163 NIX$85,1558.98%
3622915 Moss Coin (MOC)$0.019056$5,474,710287,299,632 MOC$707,0022%
3631784 Polybius (PLBT)$1.37$5,446,8623,969,565 PLBT$6,6411.83%
3642748 Loki (LOKI)$0.128261$5,416,76642,232,525 LOKI$39,813-3.01%
3653988 VNT Chain (VNT)$0.002142$5,394,7882,518,558,068 VNT$255,2133.73%
3661609 Asch (XAS)$0.057382$5,356,88593,355,331 XAS$234,714-5.31%
3672341 SwftCoin (SWFTC)$0.001460$5,312,7833,639,990,384 SWFTC$2,117,0103.35%
3682112 Red Pulse Pho... (PHX)$0.006397$5,306,852829,588,687 PHX$508,833-5.85%
3692835 Endor Protocol (EDR)$0.006863$5,296,677771,819,907 EDR$1,203,4977.54%
3702499 SwissBorg (CHSB)$0.009157$5,273,006575,821,133 CHSB$21,856-1.43%
3713853 MultiVAC (MTV)$0.006634$5,241,156790,000,000 MTV$100,5063.01%
3722686 Lendingblock (LND)$0.006765$5,231,248773,241,706 LND$66,9647.85%
3732599 Noah Coin (NOAH)$0.000159$5,195,07132,687,957,978 NOAH$504,4537.59%
3742313 SIRIN LABS Token (SRN)$0.010447$5,138,152491,820,906 SRN$388,4571.88%
3752627 TokenPay (TPAY)$0.315964$5,133,39416,246,747 TPAY$122,059-1.55%
3763475 BOX Token (BOX)$0.051057$5,085,98099,614,138 BOX$57,1672.83%
3772765 XYO (XYO)$0.000610$5,056,7328,295,439,522 XYO$5,73225.49%
3782275 ProChain (PRA)$0.101728$5,041,92149,562,749 PRA$297,4917.9%
3793515 DEX (DEX)$0.026196$5,017,564191,542,291 DEX$22,286-0.86%
3802739 Digix Gold Token (DGX)$48.44$5,006,546103,359 DGX$60,1590.67%
3814156 ImageCoin (IMG)$0.406839$4,926,38612,108,943 IMG$2,065,24611.28%
382558 Emercoin (EMC)$0.110997$4,920,43344,329,573 EMC$9,799-1.04%
3832498 Jibrel Network (JNT)$0.028870$4,910,227170,080,886 JNT$8,6171.51%
384132 Counterparty (XCP)$1.88$4,907,5992,615,443 XCP$4,288-5.79%
3852862 Smartshare (SSP)$0.001057$4,903,7694,639,918,911 SSP$833,3635.31%
3861552 Melon (MLN)$4.09$4,857,5221,186,787 MLN$5,2902.07%
3873951 Pirate Chain (ARRR)$0.041780$4,805,028115,007,325 ARRR$5,068-7.14%
3882291 Genaro Network (GNX)$0.018593$4,750,637255,507,139 GNX$83,9421.11%
3894162 Storeum (STO)$0.038370$4,662,024121,502,601 STO$2,972-0.65%
3903227 Traceability ... (TAC)$0.007103$4,643,115653,645,631 TAC$32,21916.88%
3912095 BOScoin (BOS)$0.007073$4,640,478656,041,403 BOS$29,022-4.42%
3921947 Monetha (MTH)$0.013571$4,634,995341,543,900 MTH$506,93612.43%
3931771 DAO.Casino (BET)$0.027706$4,634,415167,270,821 BET$8,938-5.43%
3942691 Penta (PNT)$0.000221$4,628,84320,904,176,545 PNT$201,632-1.48%
3952379 Kcash (KCASH)$0.010378$4,623,335445,499,083 KCASH$2,372,547-3.79%
3961505 Spectrecoin (XSPEC)$0.205757$4,618,31022,445,451 XSPEC$3,7221.57%
3973327 SIX (SIX)$0.016844$4,611,573273,776,596 SIX$809,032-1.82%
3984006 STPT (STPT)$0.019060$4,600,521241,369,575 STPT$1,370,913-6.04%
3991409 SingularDTV (SNGLS)$0.007622$4,572,993600,000,000 SNGLS$92,3734.18%
4002274 MediShares (MDS)$0.006107$4,527,171741,294,311 MDS$74,103-1.63%
4012737 Global Social... (GSC)$0.008341$4,524,721542,448,121 GSC$143,102-0.67%
4022482 CPChain (CPC)$0.011997$4,519,911376,765,852 CPC$898,6769.67%
4032459 indaHash (IDH)$0.011231$4,491,817399,936,259 IDH$35,18765.17%
4043722 TEMCO (TEMCO)$0.001647$4,485,9652,724,126,406 TEMCO$386,260-2.83%
4052689 Rublix (RBLX)$0.214999$4,467,95220,781,284 RBLX$40,4171.45%
4062336 Game.com (GTC)$0.005856$4,458,733761,444,190 GTC$71,8052%
4072058 AirSwap (AST)$0.029625$4,443,680150,000,000 AST$1,203,0895.5%
4082471 Smartlands (SLT)$0.866190$4,418,3475,100,896 SLT$9956.73%
4093715 Cajutel (CAJ)$3.26$4,411,3711,352,389 CAJ$44,5492.65%
4101930 Primas (PST)$0.083709$4,410,86552,692,565 PST$1,630,396-2.76%
4112398 Selfkey (KEY)$0.001522$4,365,6242,868,184,470 KEY$81,8433.89%
4123956 BOMB (BOMB)$4.54$4,359,304959,442 BOMB$533,339-9.02%
4133845 V-ID (VIDT)$0.150309$4,358,71628,998,424 VIDT$539,3741.55%
4142467 OriginTrail (TRAC)$0.015191$4,358,619286,928,834 TRAC$4,153-5.85%
4152553 Refereum (RFR)$0.001066$4,348,7184,078,029,189 RFR$529,0266.99%
4164053 Q DAO Governa... (QDAO)$51.29$4,318,31784,191 QDAO$57,813-0.51%
4172876 Ternio (TERN)$0.012863$4,298,353334,161,876 TERN$14,7521.46%
4183772 STEM CELL COIN (SCC)$0.013351$4,281,034320,658,118 SCC$7,4354.87%
4191949 Agrello (DLT)$0.048976$4,210,92685,978,873 DLT$331,4846.46%
4202506 Swarm (SWM)$0.049107$4,185,87885,239,340 SWM$118,7400.72%
4212866 Sentinel Prot... (UPP)$0.013747$4,179,026303,994,835 UPP$596,43314.42%
4222064 Maecenas (ART)$0.071211$4,154,97458,347,481 ART$114,62026.97%
4233784 OVCODE (OVC)$0.094713$4,153,04143,848,912 OVC$175,9692.15%
4241983 VIBE (VIBE)$0.015945$4,147,746260,136,427 VIBE$130,0076.5%
425254 Gulden (NLG)$0.009561$4,138,127432,808,077 NLG$6,0268.77%
4262153 Aeron (ARN)$0.209360$4,121,87119,688,000 ARN$1,291,5476.11%
4278 Feathercoin (FTC)$0.016598$4,121,525248,315,960 FTC$6,4690.97%
4283281 Quanta Utilit... (QNTU)$0.000140$4,093,09729,279,582,414 QNTU$4,9019.41%
4292725 Skrumble Network (SKM)$0.004001$4,088,0861,021,680,996 SKM$2,310,660-8.35%
4303867 NeoWorld Cash (NASH)$0.000204$4,085,83320,013,231,464 NASH$344,86931.3%
4312982 MVL (MVL)$0.000533$4,078,8317,649,476,413 MVL$163,9242.56%
4322484 Hi Mutual Soc... (HMC)$0.010093$4,078,688404,100,000 HMC$202,4631.15%
4331899 YOYOW (YOYOW)$0.013509$4,052,532299,997,894 YOYOW$130,038-0.14%
4342239 Aave (LEND)$0.003565$4,022,0871,128,357,877 LEND$213,545-3.17%
4351856 district0x (DNT)$0.006684$4,010,686600,000,000 DNT$109,6774.12%
4362535 DADI (DADI)$0.053157$3,984,54774,957,758 DADI$65,4425.3%
4372998 Vexanium (VEX)$0.006219$3,967,334637,918,298 VEX$184,9104.71%
4383719 StableUSD (USDS)$1.00$3,965,1413,960,606 USDS$322,5060.08%
439588 Ubiq (UBQ)$0.092817$3,954,86542,609,099 UBQ$4,4141.23%
4402776 Travala.com (AVA)$0.089278$3,953,52444,283,312 AVA$389,6305.59%
4412429 Mobius (MOBI)$0.007664$3,947,363515,082,884 MOBI$1,2451.05%
4423618 STACS (STACS)$0.007630$3,937,673516,048,102 STACS$5,511-14.01%
4431711 Electra (ECA)$0.000137$3,928,97328,581,098,600 ECA$5,065-20.75%
4443648 CoinUs (CNUS)$0.011537$3,922,645340,000,000 CNUS$25,6200.64%
44542 Primecoin (XPM)$0.134895$3,877,75828,746,524 XPM$13,632-2.99%
4463466 Insureum (ISR)$0.017843$3,804,964213,251,433 ISR$37,6841.35%
4472344 AppCoins (APPC)$0.037901$3,792,186100,054,312 APPC$175,6355.49%
4482511 WePower (WPR)$0.006213$3,778,793608,221,473 WPR$378,85410.2%
4493842 Caspian (CSP)$0.008596$3,755,979436,961,105 CSP$152,77224.74%
4502061 BlockMason Cr... (BCPT)$0.032326$3,754,992116,158,667 BCPT$286,6202.18%
4513081 Omnitude (ECOM)$0.057800$3,746,19964,813,301 ECOM$10,1434.06%
4522868 Constellation (DAG)$0.004451$3,745,111841,330,834 DAG$277,03710.83%
4532321 QLC Chain (QLC)$0.015441$3,705,954240,000,000 QLC$356,72111.2%
454584 NativeCoin (N8V)$0.169916$3,667,15921,582,177 N8V$178,23314.89%
455623 bitUSD (BITUSD)$1.02$3,643,9343,578,930 BITUSD$3,2542.56%
4564056 Ampleforth (AMPL)$0.626278$3,611,3745,766,405 AMPL$264,643-7.5%
4573260 AMO Coin (AMO)$0.000393$3,605,9979,175,407,381 AMO$52,2283.22%
4582468 LinkEye (LET)$0.006006$3,603,518600,000,000 LET$744,1291.25%
4591723 SONM (SNM)$0.009986$3,590,878359,600,000 SNM$478,74112.42%
4602558 Insights Network (INSTAR)$0.024610$3,570,993145,103,887 INSTAR$39,85910.61%
4612149 Unikoin Gold (UKG)$0.024789$3,565,782143,847,371 UKG$40,877-2.78%
4623932 Connect Coin (XCON)$0.090979$3,547,90138,996,796 XCON$22,2112.69%
4632548 POA Network (POA)$0.014526$3,515,596242,023,925 POA$64,9985.98%
4642838 PCHAIN (PI)$0.008032$3,513,571437,457,857 PI$573,0330.69%
4652019 Viberate (VIB)$0.018286$3,505,258191,689,794 VIB$670,1585.67%
4662354 GET Protocol (GET)$0.306991$3,496,09211,388,258 GET$963-12.85%
467723 BitBay (BAY)$0.003453$3,494,6661,012,146,906 BAY$7011.72%
468895 Xaurum (XAUR)$0.040236$3,486,13186,642,863 XAUR$8,07218.78%
4691500 Wings (WINGS)$0.036009$3,470,49396,379,730 WINGS$58,4920.89%
4702081 Ambrosus (AMB)$0.023972$3,466,126144,590,975 AMB$167,8594.95%
4713052 Eligma Token (ELI)$0.017277$3,446,113199,459,696 ELI$31,9553.69%
4722359 Polis (POLIS)$0.540196$3,438,7336,365,709 POLIS$4,457-2.03%
4731298 LBRY Credits (LBC)$0.012966$3,400,653262,278,327 LBC$12,1235.59%
474170 BlackCoin (BLK)$0.053888$3,392,66062,957,551 BLK$14,7755.73%
4752644 eosDAC (EOSDAC)$0.005123$3,385,209660,755,177 EOSDAC$83,525-17.47%
4763040 CanonChain (CZR)$0.006125$3,373,211550,750,947 CZR$341,136-3.79%
4773628 Machine Xchan... (MXC)$0.004216$3,370,633799,489,740 MXC$2,555,5861.62%
4782953 Blue Whale EX... (BWX)$0.084573$3,349,27239,602,182 BWX$160,8672.4%
4792466 aXpire (AXPR)$0.011725$3,323,637283,454,203 AXPR$102,990-5.3%
4802427 ChatCoin (CHAT)$0.004806$3,316,212690,000,640 CHAT$561,79513.62%
4811786 SunContract (SNC)$0.026927$3,304,150122,707,503 SNC$288,218-0.94%
4823136 MEET.ONE (MEETONE)$0.001714$3,279,6941,913,271,866 MEETONE$205,382-6.77%
4832841 LoyalCoin (LYL)$0.000610$3,264,5905,353,626,190 LYL$58922.3%
4842033 BridgeCoin (BCO)$0.119988$3,239,67127,000,000 BCO$12,19023.72%
4853958 RedFOX Labs (RFOX)$0.032615$3,202,91098,202,418 RFOX$20,968-0.23%
4862318 Neumark (NEU)$0.100677$3,187,50331,660,662 NEU$1,19013.41%
4872392 Bottos (BTO)$0.005826$3,180,873545,990,153 BTO$357,9093.08%
4882847 Abyss Token (ABYSS)$0.013722$3,127,728227,939,117 ABYSS$85,2544.5%
4891050 Shift (SHIFT)$0.232483$3,106,50213,362,285 SHIFT$6,8375.31%
4903474 YGGDRASH (YEED)$0.000567$3,086,0105,447,415,594 YEED$103,1389.9%
491760 OKCash (OK)$0.040965$3,060,51174,710,886 OK$5,9021.7%
4922348 Measurable Da... (MDT)$0.005508$3,057,026554,984,069 MDT$2,602,8664.76%
4933200 Nasdacoin (NSD)$0.148644$3,039,35220,447,198 NSD$399,142-3.96%
4943733 S4FE (S4F)$0.011371$3,034,058266,824,233 S4F$2,1449.21%
4953514 SINOVATE (SIN)$0.004712$3,029,912642,974,411 SIN$92,9753.9%
4963727 Flowchain (FLC)$4.37$3,018,309690,073 FLC$111,6888.63%
4972757 Callisto Network (CLO)$0.001571$3,017,8701,921,304,071 CLO$11,8027.85%
4982031 Hubii Network (HBT)$0.198228$3,001,73415,142,834 HBT$2,55423.14%
4992827 Phantasma (SOUL)$0.051332$2,994,35258,332,939 SOUL$103,4385.14%
5002569 CoinPoker (CHP)$0.009532$2,991,128313,792,465 CHP$63,2844.37%
501576 GameCredits (GAME)$0.042695$2,981,62369,836,100 GAME$6,8413.9%
5022546 Remme (REM)$0.004509$2,972,823659,315,410 REM$196,925-0.58%
5033917 Sentivate (SNTVT)$0.001359$2,963,2332,180,744,263 SNTVT$121,787-5.51%
5041881 DeepOnion (ONION)$0.182928$2,948,28016,117,126 ONION$6,4284.16%
5053316 smARTOFGIVING (AOG)$0.040116$2,940,01773,288,778 AOG$1,854-15.4%
5063297 Gene Source C... (GENE)$0.007837$2,939,238375,044,800 GENE$34,8651.64%
5071044 Global Curren... (GCR)$0.027622$2,934,721106,246,517 GCR$4,1794.42%
5083754 EveryCoin (EVY)$0.000310$2,910,7809,380,000,000 EVY$156,4887.23%
5092641 Apex (CPX)$0.006239$2,906,195465,774,328 CPX$58,6410.03%
5102879 Origin Sport (ORS)$0.015919$2,888,400181,438,858 ORS$6,761,658-7.07%
5111719 Peerplays (PPY)$0.637154$2,868,1764,501,541 PPY$190,1018.23%
5122552 IHT Real Esta... (IHT)$0.004081$2,851,547698,815,674 IHT$157,783-1.28%
5132480 Qitmeer (HLC)$0.007211$2,804,978389,009,995 HLC$67,194-1.83%
5142938 Hashgard (GARD)$0.000049$2,773,09756,583,225,615 GARD$229,9090.01%
5152869 Merculet (MVP)$0.001109$2,758,8732,487,782,028 MVP$181,365-4.13%
5163186 Zen Protocol (ZP)$0.128972$2,737,87921,228,550 ZP$1,5666.31%
5172340 Bloom (BLT)$0.050866$2,728,60053,642,697 BLT$1,48718.99%
5182659 Dignity (DIG)$0.005198$2,718,863523,036,421 DIG$83,734-6.32%
5192693 Loopring [NEO] (LRN)$0.023818$2,705,778113,602,931 LRN$4,9622.85%
52077 Diamond (DMD)$0.820813$2,705,3903,295,987 DMD$4,82629.47%
5211715 MobileGo (MGO)$0.026913$2,691,26599,996,877 MGO$6,19241.53%
5222675 Dock (DOCK)$0.005378$2,679,135498,136,437 DOCK$936,5454.34%
5231022 LEOcoin (LEO)$0.022138$2,678,937121,010,421 LEO$3,03012.15%
5244026 LiquidApps (DAPP)$0.009764$2,677,489274,216,791 DAPP$1,5044.26%
5253622 nOS (NOS)$0.026089$2,674,128102,500,000 NOS$77,3140.45%
5263010 Coinsuper Eco... (CEN)$0.006473$2,671,242412,681,135 CEN$151,8942.64%
5272958 TurtleCoin (TRTL)$0.000052$2,664,71951,658,040,746 TRTL$512,479-0.17%
5281473 Pascal Coin (PASC)$0.095320$2,644,78627,746,350 PASC$125,9630.89%
5292283 Datum (DAT)$0.002627$2,628,1311,000,435,124 DAT$7,885,98238.88%
5301775 adToken (ADT)$0.003259$2,587,319794,000,000 ADT$69,9535.47%
5312315 HTMLCOIN (HTML)$0.000049$2,585,11353,067,332,240 HTML$6180.81%
5323082 VINchain (VIN)$0.004343$2,562,788590,108,901 VIN$246,015-6.39%
5332892 Wowbit (WWB)$0.009223$2,562,069277,777,778 WWB$133,043-10.55%
5343142 BaaSid (BAAS)$0.000609$2,554,7144,192,525,852 BAAS$1,015-28.63%
5352916 Nimiq (NIM)$0.000579$2,552,3084,406,780,483 NIM$113,933-1.66%
5362882 0Chain (ZCN)$0.063342$2,541,01940,116,166 ZCN$2,23813.84%
5373838 Esportbits (HLT)$0.126037$2,525,77620,040,030 HLT$44,59922.38%
5383156 Airbloc (ABL)$0.009985$2,519,987252,376,219 ABL$145,4692.94%
5393815 Eterbase Coin (XBASE)$0.002529$2,483,169981,991,844 XBASE$638,2984.41%
5402662 Haven Protocol (XHV)$0.313869$2,463,5867,849,101 XHV$277,6926.01%
5412901 FansTime (FTI)$0.000861$2,454,3852,850,000,000 FTI$425,7611.77%
5423334 X-CASH (XCASH)$0.000057$2,452,29442,693,316,727 XCASH$5,593-1.15%
5432714 Nexty (NTY)$0.000016$2,436,450151,095,803,417 NTY$1,642,989-1.7%
5443663 Footballcoin (XFC)$0.006484$2,429,460374,660,526 XFC$3,8232.7%
5451658 Lunyr (LUN)$1.05$2,403,4522,297,853 LUN$135,8064.42%
5462481 Zeepin (ZPT)$0.004775$2,387,331500,000,000 ZPT$88,2211.81%
5472685 Zebi (ZCO)$0.003881$2,387,195615,069,617 ZCO$235,405-4.96%
5482726 DAOstack (GEN)$0.057743$2,384,50741,295,043 GEN$12,5497.38%
5492696 DAEX (DAX)$0.006722$2,383,939354,666,702 DAX$1,004,04210.93%
5503650 COVA (COVA)$0.000951$2,374,8302,496,011,000 COVA$828,3280.54%
5512162 Delphy (DPY)$0.039797$2,372,24959,608,090 DPY$278,5246.05%
5523870 Lition (LIT)$0.092032$2,363,65125,682,869 LIT$835,107-0.62%
5532437 YEE (YEE)$0.001731$2,363,4091,365,218,125 YEE$128,2421.21%
5541751 ATC Coin (ATCC)$0.006677$2,362,049353,762,744 ATCC$6,544-0.81%
5553138 Noku (NOKU)$0.099263$2,360,17023,777,028 NOKU$857-3.5%
5562120 Etherparty (FUEL)$0.002540$2,336,378919,869,578 FUEL$76,4853.69%
55725 GoldCoin (GLC)$0.054984$2,290,73441,662,072 GLC$1,631-2.8%
5583854 Unification (UND)$0.058055$2,258,22738,897,788 UND$183,613-3.02%
5593698 Observer (OBSR)$0.001682$2,252,0111,338,928,788 OBSR$109,986-7.06%
5602604 BitGreen (BITG)$0.229320$2,245,2879,791,057 BITG$33,7260.87%
5612828 SPINDLE (SPD)$0.000689$2,214,2353,211,962,623 SPD$3,12125.13%
5622669 MARK.SPACE (MRK)$0.002838$2,196,870773,976,757 MRK$3,10313.64%
5632630 PolySwarm (NCT)$0.001416$2,190,3251,546,457,130 NCT$15,4380.62%
5643992 COTI (COTI)$0.029452$2,188,07874,293,466 COTI$1,102,42011.48%
5652219 SpankChain (SPANK)$0.007285$2,185,877300,043,386 SPANK$94914.11%
5661527 Waves Communi... (WCT)$0.217154$2,171,5289,999,966 WCT$13,0432.73%
5673307 Spendcoin (SPND)$0.004476$2,170,421484,864,391 SPND$622,3533.06%
5684217 BOSAGORA (BOA)$0.013545$2,160,507159,505,629 BOA$147,684-2.14%
5693072 MassGrid (MGD)$0.029070$2,159,66574,290,856 MGD$914-1.73%
5703710 SDChain (SDA)$0.001439$2,158,2981,499,999,978 SDA$95,183-6.64%
5713371 MIR COIN (MIR)$0.003470$2,151,474620,041,495 MIR$294,7011.91%
5723279 Rotharium (RTH)$0.640350$2,149,8283,357,270 RTH$120,9906.87%
5732231 Flixxo (FLIXX)$0.025485$2,149,00984,323,675 FLIXX$1,7922.68%
5742500 Zilla (ZLA)$0.035550$2,132,98060,000,000 ZLA$1,782,01511.93%
5753233 Ulord (UT)$0.018885$2,132,898112,939,881 UT$64,6177.72%
5763748 Hxro (HXRO)$0.036515$2,132,88658,410,980 HXRO$1,369-1.56%
5773843 BOLT (BOLT)$0.005240$2,131,621406,800,355 BOLT$1,237,406-0.7%
5783305 Eden (EDN)$0.003520$2,112,252600,000,000 EDN$1,390,323-4.48%
5792497 Medicalchain (MTN)$0.007209$2,091,598290,156,962 MTN$83,454-5.15%
5802927 sUSD (SUSD)$0.998692$2,088,7842,091,521 SUSD$1,8750.09%
5812450 carVertical (CV)$0.000272$2,079,6737,650,893,617 CV$43,1950.49%
5823942 Qwertycoin (QWC)$0.000021$2,077,24597,398,717,603 QWC$5,54410.33%
5833632 Opacity (OPQ)$0.016548$2,072,277125,229,260 OPQ$1,1161.94%
5842666 Effect.AI (EFX)$0.008085$2,038,750252,168,527 EFX$7267.67%
5852921 OneLedger (OLT)$0.006029$2,028,273336,422,896 OLT$180,9913.85%
5861447 ZClassic (ZCL)$0.277412$2,026,9777,306,750 ZCL$126,5583.54%
5873768 PIBBLE (PIB)$0.000227$2,024,1918,933,572,050 PIB$19,902-6.14%
5883505 Typerium (TYPE)$0.001247$2,015,6711,616,075,166 TYPE$2,48711.07%
589323 VeriCoin (VRC)$0.060830$1,946,52231,999,232 VRC$9,9342.2%
5901596 Edgeless (EDG)$0.016591$1,941,880117,046,967 EDG$144,286-11.44%
5912209 Ink (INK)$0.004182$1,939,946463,910,527 INK$5,1321.68%
5922880 Rate3 (RTE)$0.002160$1,921,100889,382,388 RTE$287,23610.04%
5932040 ALIS (ALIS)$0.048755$1,920,33539,387,437 ALIS$5887.34%
5943813 PTON (PTON)$0.000209$1,899,4549,109,069,272 PTON$1,049,890-11.13%
5951883 Adshares (ADS)$0.054224$1,893,09634,912,274 ADS$141,1356.88%
5962561 BitTube (TUBE)$0.012911$1,890,083146,397,181 TUBE$4,1578.02%
5973895 Matrexcoin (MAC)$0.109427$1,883,20917,209,730 MAC$1,57216.91%
5983912 W Green Pay (WGP)$0.215227$1,880,7978,738,649 WGP$1,390,0946.39%
5992439 SelfSell (SSC)$0.004799$1,871,428390,000,000 SSC$2,487,086-0.6%
6003140 Ubex (UBEX)$0.000603$1,871,0103,103,856,376 UBEX$289,8614.23%
6012399 Internet Node... (INT)$0.035198$1,869,19353,105,068 INT$2,486,3943.65%
6023658 Fountain (FTN)$0.029991$1,865,07362,187,583 FTN$214,5912.73%
6033016 NeuroChain (NCC)$0.004456$1,858,956417,169,757 NCC$51,0941.53%
6041154 Radium (RADS)$0.487777$1,854,9933,802,950 RADS$2,604-0.49%
605495 I/O Coin (IOC)$0.105105$1,853,05017,630,461 IOC$7809.34%
6063435 Snetwork (SNET)$0.011834$1,846,111156,003,735 SNET$613,8333%
6072342 Covesting (COV)$0.101927$1,834,68718,000,000 COV$25,9671.62%
6082158 Phore (PHR)$0.099335$1,828,63918,408,856 PHR$60,62720.54%
6091244 HiCoin (XHI)$0.000406$1,801,4824,434,602,828 XHI$1,31735.65%
6102107 LUXCoin (LUX)$0.288715$1,801,3736,239,280 LUX$2,00034.16%
6112909 LikeCoin (LIKE)$0.003799$1,798,939473,578,765 LIKE$23,6363.37%
6123366 SafeInsure (SINS)$0.529767$1,786,1483,371,570 SINS$969,24913.3%
6132493 STK (STK)$0.005178$1,781,232343,971,372 STK$901,10321.22%
6142472 Fortuna (FOTA)$0.003688$1,770,046479,997,016 FOTA$111,6131.02%
6152723 FuzeX (FXT)$0.002129$1,755,557824,627,153 FXT$51,8246.65%
6162357 AI Doctor (AIDOC)$0.003955$1,753,076443,295,272 AIDOC$81,0733.65%
6171478 DECENT (DCT)$0.034153$1,752,26551,306,089 DCT$12,1115.37%
6183242 Beetle Coin (BEET)$0.008887$1,750,409196,955,211 BEET$58,218-3.64%
6192017 KickCoin (KICK)$0.001062$1,741,5511,640,205,144 KICK$65,2297.67%
6202758 Unibright (UBT)$0.012356$1,724,681139,579,219 UBT$71,6268.8%
6212913 DaTa eXchange (DTX)$0.022340$1,716,16476,819,977 DTX$3,55329.96%
6221107 PAC Global (PAC)$0.000225$1,713,7697,604,803,858 PAC$10,907-2.85%
6233742 Chimpion (BNANA)$0.053955$1,711,88131,727,776 BNANA$50,323-6.24%
6244094 Spiking (SPIKE)$0.003859$1,709,225442,894,598 SPIKE$424,903-2.32%
6252634 XinFin Network (XDCE)$0.000439$1,703,4843,877,481,360 XDCE$117,219-3.87%
6263732 Conceal (CCX)$0.362976$1,700,8904,685,956 CCX$33,0472.46%
6272337 Lamden (TAU)$0.011870$1,688,127142,215,728 TAU$2,9224.99%
6284199 Swace (SWACE)$0.013330$1,685,174126,416,006 SWACE$85,37072.47%
6292343 CanYaCoin (CAN)$0.018860$1,682,73189,223,036 CAN$1,442-3.96%
630448 Stealth (XST)$0.050901$1,679,24432,990,337 XST$4,254-6.43%
6312572 BABB (BAX)$0.000080$1,674,84720,999,999,999 BAX$70,4369.09%
6323095 Niobium Coin (NBC)$0.033941$1,665,73649,077,668 NBC$7,0955.01%
6331810 CVCoin (CVN)$0.133272$1,650,02612,380,890 CVN$452,503-5.05%
6343590 CrypticCoin (CRYP)$0.000645$1,645,7432,549,994,072 CRYP$45,9644.42%
6353084 Blocktrade Token (BTT)$0.029545$1,640,50955,526,343 BTT$1,91828.95%
6363634 Kambria (KAT)$0.001323$1,628,1671,230,544,848 KAT$327,7891.4%
6373831 Safe Haven (SHA)$0.000539$1,620,5843,005,855,396 SHA$132,3562.42%
6383352 MidasProtocol (MAS)$0.005163$1,608,241311,500,000 MAS$96,9972.03%
6392908 HashCoin (HSC)$0.000125$1,607,56412,863,911,326 HSC$2,5762.38%
6403762 1SG (1SG)$0.721117$1,577,1872,187,143 1SG$1,402,512-0.02%
6412490 CargoX (CXO)$0.010151$1,574,060155,067,833 CXO$15,8632.41%
6422382 Spectre.ai Ut... (SXUT)$0.064131$1,573,09624,529,558 SXUT$7,3611.19%
6432667 FintruX Network (FTX)$0.016497$1,567,17295,000,000 FTX$78414.62%
6442425 Global Awards... (GAT)$0.002283$1,565,693685,805,346 GAT$18,773-7.95%
6452579 ShipChain (SHIP)$0.006389$1,560,692244,287,057 SHIP$71334.12%
6461208 RevolutionVR (RVR)$0.007413$1,556,773210,000,000 RVR$5,8459.16%
6473389 Tolar (TOL)$0.006345$1,556,129245,245,876 TOL$323,8666.4%
6483015 Brickblock (BBK)$0.020711$1,556,02575,131,283 BBK$13,5406.16%
6491950 Hiveterminal ... (HVN)$0.003792$1,555,955410,288,182 HVN$4,305-8%
6504189 Ultra (UOS)$0.022248$1,533,46368,926,436 UOS$1,6355.21%
6514224 Mcashchain (MCASH)$0.015211$1,517,88999,790,884 MCASH$10,3600.93%
6523402 Ifoods Chain (IFOOD)$0.000604$1,510,3422,499,999,990 IFOOD$9,5682.61%
6533598 Optimal Shelf... (OSA)$0.001086$1,509,8851,389,796,615 OSA$5,7984.03%
6542389 ugChain (UGC)$0.002631$1,496,606568,842,039 UGC$145,839-0.02%
6552088 EXRNchain (EXRN)$0.000016$1,496,33092,500,000,000 EXRN$40,0991.18%
6563998 Krios (KRI)$0.013006$1,494,285114,887,549 KRI$20,1111.54%
6572165 ERC20 (ERC20)$0.029864$1,493,18050,000,000 ERC20$101,5070.96%
6582924 FNKOS (FNKOS)$0.009612$1,485,497154,552,188 FNKOS$21,3813.32%
6593337 QChi (QCH)$0.045859$1,483,01232,338,569 QCH$132,38219.06%
6602972 ZPER (ZPR)$0.001143$1,479,6111,294,901,316 ZPR$5,8824.84%
6611638 WeTrust (TRST)$0.016055$1,479,44092,147,500 TRST$4,992-13.21%
6623816 Verasity (VRA)$0.000596$1,477,7822,477,985,560 VRA$2,002,6343.12%
6633022 ZMINE (ZMN)$0.008844$1,472,571166,505,975 ZMN$4,101-1.32%
6642391 EchoLink (EKO)$0.002937$1,468,596500,000,000 EKO$348,9590.67%
6652620 Switcheo (SWTH)$0.002788$1,457,396522,694,673 SWTH$6,1994.42%
6663758 Max Property ... (MPG)$0.012317$1,447,785117,545,307 MPG$41,74518.78%
6672009 Bismuth (BIS)$0.104729$1,438,86313,738,963 BIS$1,4603%
6683712 Cloudbric (CLB)$0.003388$1,438,017424,438,104 CLB$36,3363.55%
669720 Crown (CRW)$0.062777$1,437,12122,892,609 CRW$7,0294.05%
6703023 Semux (SEM)$0.123959$1,430,33811,538,758 SEM$34,00327.9%
6713323 PAYCENT (PYN)$0.046605$1,429,05430,662,802 PYN$755-11.64%
6723735 VegaWallet Token (VGW)$0.128239$1,405,64210,961,109 VGW$9,644-0.92%
6732949 Kryll (KRL)$0.057831$1,400,77724,221,943 KRL$8,6093.51%
6743824 Vanta Network (VNT)$0.000491$1,381,2312,812,526,833 VNT$310,1598.24%
6752595 NANJCOIN (NANJ)$0.000071$1,374,40419,361,889,557 NANJ$4,6796.17%
6763419 Quasarcoin (QAC)$0.008138$1,369,684168,311,146 QAC$3,82014.5%
6772578 TE-FOOD (TFD)$0.002647$1,361,143514,221,092 TFD$2,5145%
6783711 Plair (PLA)$0.000068$1,357,61719,858,508,800 PLA$8,5544.11%
6793499 Liquidity Net... (LQD)$0.031095$1,347,50143,334,645 LQD$130,760-9.39%
6804024 Raven Protocol (RAVEN)$0.000731$1,342,8441,837,814,058 RAVEN$59,3078.7%
6813691 Kuai Token (KT)$0.141057$1,341,8549,512,850 KT$7,460,4920.42%
6822562 Education Eco... (LEDU)$0.006157$1,340,905217,789,857 LEDU$21,952-12.37%
6832542 Tidex Token (TDX)$0.141043$1,340,6089,504,980 TDX$15,7412.08%
6842610 Peculium (PCL)$0.000655$1,334,5012,037,152,634 PCL$73,539-4.4%
6852410 SpaceChain (SPC)$0.002585$1,333,553515,923,518 SPC$87,363-18.12%
6864191 NOIA Network (NOIA)$0.034304$1,324,00238,596,149 NOIA$817,37012.16%
6873963 DreamTeam Token (DREAM)$0.036591$1,319,16736,051,315 DREAM$5,640-0.08%
6881737 XEL (XEL)$0.014320$1,312,77891,676,277 XEL$1,37415.38%
6893750 eXPerience Chain (XPC)$0.000014$1,308,61891,090,814,961 XPC$41,854-0.34%
6904194 LNX Protocol (LNX)$0.004725$1,283,311271,607,626 LNX$425,62414.02%
6911669 Humaniq (HMQ)$0.006903$1,282,696185,811,695 HMQ$74,160-1.66%
6923065 ICE ROCK MINING (ROCK2)$0.081462$1,280,92415,724,272 ROCK2$129,5932.74%
6932477 Nework (NKC)$0.008637$1,274,706147,586,172 NKC$81,1601.24%
6946 Novacoin (NVC)$0.545429$1,273,9902,335,757 NVC$9207.13%
6953655 Fiii (FIII)$0.002636$1,271,562482,404,699 FIII$43,4325.19%
6962571 Graft (GRFT)$0.002199$1,270,958578,096,652 GRFT$31,2381.67%
6972184 Privatix (PRIX)$1.16$1,263,2901,093,386 PRIX$16,80918.31%
6983785 AIDUS TOKEN (AID)$0.006275$1,255,046200,000,000 AID$9620.56%
6991916 BiblePay (BBP)$0.000716$1,250,4491,747,188,459 BBP$1,7242.23%
7004138 WinStars.live (WNL)$0.079370$1,247,38015,716,052 WNL$118,1449.04%
7013432 Rapids (RPD)$0.000184$1,231,3006,702,842,442 RPD$15,649-10.23%
7023506 IONChain (IONC)$0.010152$1,230,254121,180,605 IONC$373,7480.28%
7033757 GMB (GMB)$0.002360$1,221,126517,356,899 GMB$55,5113.32%
704233 SolarCoin (SLR)$0.021833$1,211,71355,498,107 SLR$617-1.6%
7052988 Pigeoncoin (PGN)$0.000365$1,207,7053,311,045,875 PGN$29,175-4.52%
7062305 NAGA (NGC)$0.016859$1,207,12871,601,113 NGC$24,5100.65%
7072891 Cardstack (CARD)$0.000509$1,206,4372,371,611,824 CARD$91,8986.12%
7083608 Howdoo (UDOO)$0.007188$1,204,077167,512,217 UDOO$24,102-7.51%
7092191 Paypex (PAYX)$0.017588$1,203,50868,428,768 PAYX$31,3301.66%
7104054 IG Gold (IGG)$0.000124$1,197,2549,689,531,341 IGG$2,1352.42%
7112407 AICHAIN (AIT)$0.002228$1,191,940535,067,071 AIT$130,439-9.55%
7122248 Cappasity (CAPP)$0.002209$1,184,877536,449,149 CAPP$72,6011.63%
7132567 DATx (DATX)$0.000845$1,174,9961,391,302,551 DATX$398,950-3.91%
714333 Curecoin (CURE)$0.048165$1,167,11624,231,582 CURE$5,4331.26%
7152855 CashBet Coin (CBC)$0.007156$1,158,408161,886,212 CBC$19,2802.21%
716706 MonetaryUnit (MUE)$0.006905$1,154,668167,211,108 MUE$2,357-3.36%
717362 CloakCoin (CLOAK)$0.214101$1,140,7455,328,063 CLOAK$15,74116.78%
7183243 Moneytoken (IMT)$0.000120$1,133,7409,430,337,527 IMT$22,242-8.72%
7192022 Internxt (INXT)$1.78$1,122,315629,610 INXT$50,7551.3%
7202047 Zeusshield (ZSC)$0.000901$1,121,4581,245,022,016 ZSC$15,3692.65%
7213336 IQeon (IQN)$0.398008$1,106,9702,781,277 IQN$5,1663.72%
7222273 Uquid Coin (UQC)$0.110229$1,102,28610,000,000 UQC$130,4201.19%
7232551 Bezop (BEZ)$0.019767$1,100,68055,683,378 BEZ$7,434-7.91%
7242856 CEEK VR (CEEK)$0.002174$1,091,080501,951,915 CEEK$4,6824.33%
7251998 Ormeus Coin (ORME)$0.030206$1,084,53935,904,998 ORME$76,99613.31%
7263315 Playgroundz (IOG)$0.037934$1,082,83628,545,120 IOG$4,85910.56%
7273096 Pundi X NEM (NPXSXEM)$0.000444$1,081,1962,434,893,062 NPXSXEM$898,4313.03%
7282078 LIFE (LIFE)$0.000046$1,068,96723,442,468,688 LIFE$5,4063.39%
7293141 Blockpass (PASS)$0.008368$1,064,655127,223,762 PASS$117,430-1.86%
7303713 Wibson (WIB)$0.000406$1,058,6292,610,563,667 WIB$54,7582.34%
7312536 Neurotoken (NTK)$0.013229$1,043,89278,906,618 NTK$5151.32%
7324200 ChainX (PCX)$6.98$1,032,607147,993 PCX$634,5510.15%
7332837 0xBitcoin (0xBTC)$0.210771$1,032,4294,898,350 0xBTC$901,5914.16%
7342510 Datawallet (DXT)$0.002642$1,031,128390,222,225 DXT$1,156-2.44%
7353941 Fast Access B... (FAB)$0.035876$1,016,00428,320,115 FAB$707-0.82%
7361556 Chronobank (TIME)$1.40$992,895710,113 TIME$36,9188.12%
7373893 NOW Token (NOW)$0.014537$985,50767,792,869 NOW$1,82028.09%
7382850 TRAXIA (TMT)$0.001967$983,277500,000,000 TMT$72,5083.42%
7392175 DecentBet (DBET)$0.005207$982,179188,632,973 DBET$3,639-6.43%
7402360 Hacken (HKN)$0.178559$980,0325,488,560 HKN$27,25621.98%
7411755 Flash (FLASH)$0.001088$978,786900,000,000 FLASH$56820.53%
7423729 WOLLO (WLO)$0.022664$975,83843,057,496 WLO$2,503-1.99%
7431989 COS (COS)$0.031547$973,81530,868,993 COS$25,3358.29%
7443962 Vodi X (VDX)$0.002803$963,267343,625,063 VDX$97,4706.59%
7451281 ION (ION)$0.064383$961,82714,939,103 ION$2,17540.07%
7462006 Cobinhood (COB)$0.002336$960,030410,999,847 COB$7,85811.43%
7472208 EncrypGen (DNA)$0.014197$951,61267,029,977 DNA$3,282-14.83%
74893 42-coin (42)$22486.21$944,42042 42$7628.94%
7491382 NoLimitCoin (NLC2)$0.002334$942,815403,934,723 NLC2$8,1806.32%
75083 Omni (OMNI)$1.66$930,639562,267 OMNI$5004.56%
7513786 Lunes (LUNES)$0.006164$929,062150,728,538 LUNES$24,8768.55%
7522041 BitcoinZ (BTCZ)$0.000182$926,8535,082,690,757 BTCZ$2,83116.63%
7531367 Experience Po... (XP)$0.000003$918,705285,810,036,057 XP$5270.35%
7543461 PlayCoin [ERC20] (PLY)$0.005011$905,449180,689,167 PLY$278,7472.93%
7552242 Qbao (QBT)$0.013841$904,53465,351,403 QBT$8,3714.33%
7564120 Prometeus (PROM)$0.343014$903,9112,635,204 PROM$115,576-5.69%
7572139 MinexCoin (MNX)$0.154860$892,4205,762,755 MNX$99,8890.82%
7582325 Matryx (MTX)$0.037965$881,72123,224,303 MTX$158,514-15.08%
7592199 ALQO (XLQ)$0.015335$880,44057,412,659 XLQ$4,16316.16%
7603796 MESG (MESG)$0.044186$879,49319,904,106 MESG$210,9780.93%
7613878 Swap (XWP)$0.148727$876,1425,890,949 XWP$641,051-5.86%
7622438 Acute Angle C... (AAC)$0.003489$872,349250,000,000 AAC$821,652-14.76%
7632575 Bitcoin Private (BTCP)$0.183266$867,2304,732,074 BTCP$519-9.8%
7642771 RED (RED)$0.006665$866,512130,000,009 RED$7,00711.91%
7653694 INMAX (INX)$0.218395$863,1913,952,433 INX$22,448-2.09%
7663877 WebDollar (WEBD)$0.000143$862,9636,034,516,871 WEBD$12,821-10.77%
767626 NuBits (USNBT)$0.078058$857,20510,981,667 USNBT$2,161-4.89%
7683199 Cashbery Coin (CBC)$0.012657$850,39267,186,714 CBC$19,631-0.47%
7691948 Aventus (AVT)$0.141440$848,6406,000,000 AVT$16,04618.77%
7702722 AC3 (AC3)$0.001725$847,057491,008,312 AC3$7159.83%
771293 Bitcoin Plus (XBC)$6.60$844,717127,910 XBC$8,6452.64%
7723388 FREE Coin (FREE)$9.7e-08$844,2798,700,200,594,990 FREE$8,439-9.38%
7731082 SIBCoin (SIB)$0.046067$819,81117,796,231 SIB$12,760-0.61%
7742310 Bounty0x (BNTY)$0.003515$818,092232,720,097 BNTY$10,57312.57%
7753667 Atomic Wallet... (AWC)$0.130557$817,1816,259,187 AWC$4,728-0.72%
7762993 HorusPay (HORUS)$0.000935$815,860872,861,114 HORUS$1,93867.48%
7773480 StrongHands M... (SHMN)$0.570217$814,4831,428,375 SHMN$12,327422.62%
7782178 Upfiring (UFR)$0.037692$814,14021,600,000 UFR$12,5080.42%
7792899 Thrive Token (THRT)$0.007819$807,160103,235,880 THRT$4,4601.72%
7803314 Blockparty (B... (BOXX)$0.024478$794,40032,453,993 BOXX$35,6484.06%
7812105 Pirl (PIRL)$0.015282$792,53251,861,062 PIRL$7,9300.06%
7822573 Electrify.Asia (ELEC)$0.001487$787,744529,591,779 ELEC$6183.16%
7832699 Sharder (SS)$0.002752$779,535283,282,765 SS$76,182-3.48%
7843520 VisionX (VNX)$0.000229$776,9693,400,000,000 VNX$166,03610%
785168 Uniform Fisca... (UFO)$0.000203$776,6263,823,832,825 UFO$6011.74%
7863017 Coinvest (COIN)$0.065760$776,02311,800,845 COIN$7,83623.64%
7872626 Friendz (FDZ)$0.001618$767,944474,627,156 FDZ$56,4403.17%
7883734 ELA Coin (ELAC)$0.004358$767,438176,114,189 ELAC$215,589-7.15%
7893584 TV-TWO (TTV)$0.001721$766,418445,408,193 TTV$72954.45%
7901628 Happycoin (HPC)$0.036081$761,89421,116,364 HPC$3,0249.83%
7912592 Banca (BANCA)$0.000042$760,16217,926,481,684 BANCA$9,7332.79%
7921861 Stox (STX)$0.014204$756,36853,251,454 STX$6283%
7933879 ESBC (ESBC)$0.044517$751,62416,883,798 ESBC$114,58610.3%
7943340 Mallcoin (MLC)$0.004217$742,824176,136,853 MLC$11,7242.51%
7952762 Open Platform (OPEN)$0.001030$740,270718,950,534 OPEN$1,024-6.26%
7961294 Rise (RISE)$0.005281$738,923139,930,526 RISE$3,084-9.53%
7973194 DPRating (RATING)$0.000283$737,2432,605,809,246 RATING$1,486,8000.94%
7983168 FarmaTrust (FTT)$0.001224$734,430600,000,000 FTT$19,4381.01%
7992564 HOQU (HQX)$0.004323$731,243169,144,018 HQX$4,144,8321.4%
8002390 BANKEX (BKX)$0.005292$730,451138,040,901 BKX$137,4723.18%
8012597 UpToken (UP)$0.004976$729,236146,540,250 UP$6,024-2.25%
8023438 Oxycoin (OXY)$0.000782$725,718928,278,467 OXY$6,5711.01%
8032245 Presearch (PRE)$0.004603$713,391155,000,000 PRE$25,2838.42%
8042363 Zap (ZAP)$0.005401$710,460131,534,257 ZAP$29,144-5.27%
8052525 Alphacat (ACAT)$0.000254$708,9312,790,428,084 ACAT$82,509-2.53%
8062541 Storiqa (STQ)$0.000064$700,30010,920,877,605 STQ$45,7672.46%
807823 GeoCoin (GEO)$0.218029$693,4543,180,551 GEO$776-1.09%
8083014 RightMesh (RMESH)$0.010038$693,00369,041,258 RMESH$2,4110.63%
8093809 DOS Network (DOS)$0.007219$690,81695,700,000 DOS$386,2981.82%
8102537 Gems (GEM)$0.000599$690,1871,152,794,971 GEM$1,5415.33%
8111708 Patientory (PTOY)$0.009854$689,75670,000,000 PTOY$3,122-0.21%
8122867 Bittwatt (BWT)$0.002232$685,357307,006,848 BWT$2,659-37.42%
8132624 Sentinel Chain (SENC)$0.003418$674,286197,269,666 SENC$11,1259.53%
814313 Pinkcoin (PINK)$0.001640$673,813410,822,488 PINK$3,432-11.04%
8153261 EvenCoin (EVN)$0.022814$670,55829,392,862 EVN$765,902-3.62%
8161704 eBoost (EBST)$0.006674$667,32699,990,001 EBST$10,595-14.29%
8172478 CoinFi (COFI)$0.003260$642,135196,964,277 COFI$40,64712.94%
8182720 Parkgene (GENE)$0.002162$637,284294,760,863 GENE$5,9144.5%
8193011 BitScreener T... (BITX)$0.003994$628,319157,304,294 BITX$38,0123.28%
8202582 LALA World (LALA)$0.002509$625,500249,332,879 LALA$1,7502.17%
8212731 Utrum (OOT)$0.009585$621,08664,800,139 OOT$2,692-3.94%
8222418 Maverick Chain (MVC)$0.005789$619,035106,936,231 MVC$6,431-1.57%
823184 DNotes (NOTE)$0.004565$616,415135,043,262 NOTE$55,12421.99%
8242516 MktCoin (MLM)$0.000508$613,9431,209,529,900 MLM$9,935-8.12%
8252906 Essentia (ESS)$0.000727$613,499843,418,920 ESS$82,292-9.1%
8262330 Pylon Network (PYLNT)$1.35$612,707454,493 PYLNT$2,7720.94%
8271769 Denarius (D)$0.099357$609,8266,137,729 D$596-0.34%
8283643 TENA (TENA)$0.227360$606,2722,666,573 TENA$13,6434.02%
8293752 uPlexa (UPX)$0.000355$605,1751,704,013,831 UPX$8,9910.59%
8302985 ARBITRAGE (ARB)$0.127277$602,6224,734,732 ARB$5,699-14.13%
8312912 SnowGem (XSG)$0.035259$596,56016,919,548 XSG$117,472-1.14%
8323241 FortKnoxster (FKX)$0.003996$595,752149,077,343 FKX$1,602,8566.08%
8332676 PHI Token (PHI)$0.101719$592,8435,828,254 PHI$21,660-0.63%
8343823 OLXA (OLXA)$0.000438$588,7171,344,349,110 OLXA$26,1855.81%
8353859 Paytomat (PTI)$0.002990$581,388194,446,709 PTI$18,8600.71%
8361340 Karbo (KRB)$0.073907$574,1077,767,968 KRB$7012.36%
8373795 ZEON (ZEON)$0.000023$573,48625,112,819,353 ZEON$139,75933.84%
8383120 OWNDATA (OWN)$0.000052$568,73611,000,000,000 OWN$40,5141.46%
8392936 MTC Mesh Network (MTC)$0.001711$562,876328,995,476 MTC$616-0.44%
8402616 Stipend (SPD)$0.049662$556,92911,214,389 SPD$80018.2%
8413669 Winco (WCO)$0.001143$549,190480,481,178 WCO$15,0463.28%
8422249 Eroscoin (ERO)$0.002940$549,061186,744,000 ERO$977-4%
8432961 Relex (RLX)$0.000298$547,6391,835,854,013 RLX$2,131115.98%
8443649 Plus-Coin (NPLC)$0.001004$545,071542,807,836 NPLC$574-6.24%
8452970 LocalCoinSwap (LCS)$0.010156$540,43953,214,643 LCS$33,026-2.18%
8462718 PAL Network (PAL)$0.001227$538,198438,524,050 PAL$68,8036.6%
8472674 Masari (MSR)$0.046209$536,97011,620,433 MSR$13,475-3.65%
8482309 SophiaTX (SPHTX)$0.001619$534,807330,313,736 SPHTX$74,398-0.64%
8493596 Nerva (XNV)$0.031382$534,04217,017,723 XNV$2,7721.73%
8503220 DAV Coin (DAV)$0.000875$532,552608,762,682 DAV$8,48025.34%
8512979 Linfinity (LFC)$0.000587$531,274905,666,529 LFC$252,5532.62%
8523386 Actinium (ACM)$0.040360$529,07813,109,000 ACM$5,68336.38%
8532549 Ink Protocol (XNK)$0.001670$528,910316,631,107 XNK$28,012-1.77%
8544091 PIXEL (PXL)$0.008384$515,36061,471,159 PXL$193,70721.3%
8551739 Miners' Rewar... (MRT)$0.051352$513,51810,000,000 MRT$6165.57%
8563285 Birake (BIR)$0.007577$513,02767,706,726 BIR$12,125-0.12%
8572323 HEROcoin (PLAY)$0.003462$512,652148,096,245 PLAY$9,578-1.29%
8581731 GlobalToken (GLT)$0.006332$509,16280,415,600 GLT$1,698-7.38%
8592742 Sakura Bloom (SKB)$0.000197$509,1292,582,965,294 SKB$8,2260.45%
8603907 BitCash (BITC)$0.041937$507,55212,102,577 BITC$4,67610.77%
8612279 Playkey (PKT)$0.035904$499,83513,921,512 PKT$20,484-0.07%
8623455 DEEX (DEEX)$0.008842$499,80156,528,700 DEEX$13,181-9.11%
8632479 Equal (EQL)$0.001544$499,766323,780,049 EQL$56,785-0.85%
8644100 qiibee (QBX)$0.001153$497,056431,031,816 QBX$38,373-23.7%
8651562 Swarm City (SWT)$0.057877$494,0388,536,073 SWT$1,0403.9%
8663148 MetaMorph (METM)$0.003566$490,126137,451,823 METM$40,097-6.19%
8672584 Debitum (DEB)$0.002427$484,484199,645,716 DEB$12,2431.79%
8682863 HOLD (HOLD)$0.000681$480,028704,821,305 HOLD$4,3609.04%
8692707 FLIP (FLP)$0.008563$479,15155,955,000 FLP$8,6263.04%
8701999 Kolion (KLN)$0.794232$476,538599,999 KLN$37,0722.49%
8713592 Coin Lion (LION)$0.014674$472,88132,226,096 LION$869-7.04%
8721869 Mao Zedong (MAO)$0.074341$472,6946,358,480 MAO$5241.32%
8732508 DCORP Utility (DRPU)$0.132704$468,4953,530,373 DRPU$2,232-26.91%
8741125 HyperSpace (AMP)$0.004584$461,699100,728,564 AMP$4,326-3.98%
8752215 Energo (TSL)$0.000765$460,853602,378,920 TSL$10,090-7.99%
8762462 AidCoin (AID)$0.010040$458,30845,647,599 AID$2,2991.72%
8771387 VeriumReserve (VRM)$0.197734$457,0792,311,584 VRM$1,0447.54%
8782678 TraDove B2BCoin (BBC)$0.000910$455,198500,000,000 BBC$150,18313.91%
8792421 VouchForMe (IPL)$0.001986$454,329228,811,027 IPL$37,392-2.9%
8803203 Lobstex (LOBS)$0.026199$448,04817,101,920 LOBS$72,069-2.05%
8812614 BlitzPredict (XBP)$0.001209$447,925370,569,838 XBP$1,75040.53%
8824035 Honest (HNST)$0.013196$446,81833,859,524 HNST$4,364-1.01%
8833482 Teloscoin (TELOS)$0.004107$445,242108,406,700 TELOS$5,54521.2%
8842547 Experty (EXY)$0.016351$442,92127,088,352 EXY$63,3656.66%
8852764 Silent Notary (SNTR)$0.000005$434,78983,470,521,339 SNTR$70,119-1.6%
8861089 ParallelCoin (DUO)$1.38$434,676314,719 DUO$50910.13%
887633 ExclusiveCoin (EXCL)$0.076629$433,2405,653,720 EXCL$3,824-12.05%
8883821 Qredit (XQR)$0.000774$423,441546,902,983 XQR$1,014-4.3%
8892501 adbank (ADB)$0.000608$417,815686,847,163 ADB$21,71610.02%
8903210 MIB Coin (MIB)$0.007787$417,69353,637,788 MIB$7,8943.53%
8911894 The ChampCoin (TCC)$0.002375$417,108175,650,811 TCC$29,083-10.35%
8922929 Truegame (TGAME)$0.004990$412,09282,575,464 TGAME$29,6056.09%
8932775 Faceter (FACE)$0.000862$405,869470,623,560 FACE$2,289-4.43%
8942311 ACE (TokenStars) (ACE)$0.034197$405,74911,864,876 ACE$55,3875.68%
8952646 AdHive (ADH)$0.003082$404,921131,376,614 ADH$1,3345.82%
8962774 Invacio (INV)$0.013717$403,57529,420,513 INV$5,1770.87%
8973774 Maincoin (MNC)$0.002538$401,789158,295,322 MNC$25,92927.21%
898914 Sphere (SPHR)$0.032090$400,62312,484,344 SPHR$78,640-8.77%
8992893 On.Live (ONL)$0.018500$400,00221,622,215 ONL$5444.57%
9003625 QuadrantProtocol (EQUAD)$0.001192$398,150334,019,710 EQUAD$1,109,6873.46%
9011590 Mercury (MER)$0.003967$396,664100,000,000 MER$5,456-21.75%
9023639 PlayGame (PXG)$0.000444$390,012878,062,355 PXG$14,6932.92%
9032658 SyncFab (MFG)$0.002105$386,360183,517,632 MFG$68,4541.13%
9043118 Graviocoin (GIO)$0.000407$383,997942,381,632 GIO$8233.77%
905145 DopeCoin (DOPE)$0.003250$379,703116,845,228 DOPE$4,29780.86%
9062836 Bigbom (BBO)$0.001109$375,793338,947,891 BBO$247,8142.8%
9073354 TRONCLASSIC (TRXC)$8e-07$371,389465,107,478,370 TRXC$3,52199.75%
9083373 Bethereum (BETHER)$0.000755$368,412487,915,771 BETHER$28,885-3.8%
9091578 Zero (ZER)$0.054468$366,9816,737,565 ZER$5379.13%
9102898 GoNetwork (GOT)$0.005855$362,98561,994,620 GOT$90,1063.71%
9112422 IDEX Membership (IDXM)$181.49$362,9782,000 IDXM$5030.83%
9122333 FidentiaX (FDX)$0.003453$362,594105,000,000 FDX$10,088-8.04%
9131694 Sumokoin (SUMO)$0.035919$362,41510,089,780 SUMO$1,225-3.23%
9143901 KuboCoin (KUBO)$0.000006$362,19957,846,595,343 KUBO$724-14.61%
9154051 Parachute (PAR)$0.001078$360,740334,493,441 PAR$1,6958.03%
9162920 0xcert (ZXC)$0.001077$357,465332,046,325 ZXC$79,3880.3%
9173166 Bitcoin Incog... (XBI)$0.033128$352,56510,642,495 XBI$14,940-3.98%
9183158 ZCore (ZCR)$0.073974$342,2184,626,182 ZCR$1,6971.71%
9193679 SnapCoin (SNPC)$0.000785$341,869435,689,398 SNPC$25,6488.66%
9203119 Alchemint Sta... (SDS)$0.001066$338,938317,946,798 SDS$6,2462.84%
9212708 Crowd Machine (CMCT)$0.000718$337,618470,164,800 CMCT$17,20014.75%
9222963 View (VIEW)$0.009343$327,84335,088,298 VIEW$579-0.49%
9231070 Expanse (EXP)$0.030493$320,03210,495,278 EXP$12,272-5.7%
9242680 HBZ coin (HBZ)$0.000325$319,840984,184,086 HBZ$45,2865.89%
9253248 AiLink Token (ALI)$0.000066$314,1034,753,404,986 ALI$39,161-69.46%
9261616 Matchpool (GUP)$0.004167$312,55675,000,000 GUP$48,067-27.75%
9271587 Dynamic (DYN)$0.021140$312,07914,762,522 DYN$22,971-3.42%
9282465 Blockport (BPT)$0.005834$311,54553,402,933 BPT$3,858-2.8%
9292260 Bulwark (BWK)$0.020819$310,59714,918,590 BWK$2,102-13.82%
9303763 ODUWA (OWC)$0.129557$304,4402,349,850 OWC$63,4164.09%
9313753 PlatonCoin (PLTC)$0.055872$304,3785,447,798 PLTC$49,2707.55%
9323779 CoTrader (COT)$0.000019$299,02515,728,056,896 COT$56,9954.42%
93356 Zetacoin (ZET)$0.001726$293,745170,152,453 ZET$18,085-5.22%
9342568 JET8 (J8T)$0.000352$291,076825,960,077 J8T$203,9582.4%
9352594 LatiumX (LATX)$0.002754$288,931104,906,901 LATX$1,5222.82%
936501 Cryptonite (XCN)$0.000406$287,797708,506,520 XCN$61435.64%
9371464 Internet of P... (IOP)$0.021245$285,98713,461,469 IOP$149,743-13.38%
9382176 Decision Token (HST)$0.008836$282,98332,025,998 HST$90,927-5.35%
9393423 Sharpay (S)$0.000271$278,7041,030,302,597 S$2,7569.58%
9403245 Ubcoin Market (UBC)$0.000791$270,638342,272,358 UBC$1,390-1.16%
9412660 Aditus (ADI)$0.001154$270,281234,110,888 ADI$98,2250.1%
9422889 Bob's Repair (BOB)$0.001427$261,984183,640,758 BOB$238,103-11.48%
943322 Energycoin (ENRG)$0.002133$260,867122,325,446 ENRG$1,2001.73%
9441967 Indorse Token (IND)$0.006917$259,27037,480,419 IND$2,788-6.06%
9453431 Iconiq Lab Token (ICNQ)$0.067147$259,0663,858,186 ICNQ$1,01020.54%
9463171 HeartBout (HB)$0.004690$249,49653,195,267 HB$15,122-0.2%
9473302 UChain (UCN)$0.000814$248,638305,346,957 UCN$75,82719.56%
9483856 SF Capital (SFCP)$0.005577$243,70643,698,468 SFCP$2,77323.12%
9493256 Bitether (BTR)$0.004265$242,00156,735,293 BTR$9,915-12.5%
9503262 CYCLEAN (CCL)$0.000355$240,909678,451,267 CCL$672-61.6%
9513369 Kuende (KUE)$0.000363$238,696656,678,252 KUE$792-1.24%
9523894 Crypto Sports (CSPN)$0.141942$238,3621,679,293 CSPN$89649.04%
9531510 CryptoCarbon (CCRB)$0.009615$237,40624,690,718 CCRB$23,604-3.45%
9542747 BlockMesh (BMH)$0.000863$235,673273,039,971 BMH$2,74233.03%
9551191 Memetic / Pep... (MEME)$0.007881$235,42729,873,823 MEME$1,9371.53%
9562956 Narrative (NRVE)$0.005618$228,15240,610,822 NRVE$8,7485.24%
9573986 StakeCubeCoin (SCC)$0.143200$224,9981,571,210 SCC$4,0344.5%
9583094 Scorum Coins (SCR)$0.007643$223,68029,265,075 SCR$54,995-0.43%
9594142 Cubiex (CBIX)$0.011338$218,84719,301,937 CBIX$59,078-6.67%
9603080 Commercium (CMM)$0.004957$218,49444,075,490 CMM$3,5962.7%
9613362 Auxilium (AUX)$0.001958$217,874111,253,827 AUX$5,136-3.17%
9623179 Arbidex (ABX)$0.010643$216,62920,353,495 ABX$78,7373.11%
9631156 Yocoin (YOC)$0.000576$212,792369,659,255 YOC$1,0202.65%
9641004 Helleniccoin (HNC)$0.003047$211,73369,499,899 HNC$61218.52%
9651008 Capricoin (CPC)$0.106390$211,7211,990,045 CPC$31,3880.49%
9663024 Arionum (ARO)$0.001320$210,488159,429,300 ARO$55,4651.74%
9673132 EtherGem (EGEM)$0.010662$207,72819,483,114 EGEM$6,69115.7%
9682729 TEAM (TokenSt... (TEAM)$0.017493$207,24511,847,457 TEAM$11,5346.29%
9694008 Bitcoin CZ (BCZ)$0.087277$206,8122,369,617 BCZ$24,933-0.71%
9702754 HeroNode (HER)$0.000192$206,6741,074,244,081 HER$11,932-4.32%
9713935 Sparkpoint (SRK)$0.000085$204,2322,401,645,254 SRK$51,50414.27%
9723128 SiaCashCoin (SCC)$0.000025$202,6988,042,473,801 SCC$37,2994.07%
9731787 Jetcoin (JET)$0.029601$201,9616,822,895 JET$32,042-0.06%
9743947 HashNet BitEco (HNB)$0.007527$199,91126,560,456 HNB$60021.1%
9753452 Ether-1 (ETHO)$0.005863$198,80733,906,893 ETHO$40,2956.55%
9763215 Gentarium (GTM)$0.055269$198,3123,588,119 GTM$1,08734.95%
9772419 Profile Utili... (PUT)$0.004254$192,65945,289,804 PUT$20,5173.23%
9781216 EDRCoin (EDRC)$0.065708$192,6052,931,224 EDRC$1,47269.34%
9792884 FSBT API Token (FSBT)$0.054305$190,5843,509,535 FSBT$40,2383.24%
9802704 Transcodium (TNS)$0.003763$190,25450,553,571 TNS$111,40354.81%
9812420 Nitro (NOX)$0.001981$188,38095,077,153 NOX$1,025-14.14%
9823730 The Currency ... (TCAT)$0.001758$186,794106,281,446 TCAT$44,2382.56%
983644 GlobalBoost-Y (BSTY)$0.010421$180,39017,310,525 BSTY$1,070-13.27%
9842684 Aphelion (APH)$0.003559$177,95950,000,000 APH$122,387-12.77%
9852495 PARETO Rewards (PARETO)$0.000376$175,548467,059,682 PARETO$8,254-0.06%
9863121 IGToken (IG)$0.000055$174,6303,149,646,088 IG$37,8550.85%
9874163 Hype Token (HYPE)$0.004025$173,08943,005,098 HYPE$3,9131.3%
988990 Bitzeny (ZNY)$0.002234$168,90275,614,500 ZNY$1,892-17.24%
9891736 Unify (UNIFY)$0.009140$166,21618,185,085 UNIFY$3,2455.25%
9903909 SPIDER VPS (SPDR)$0.061544$162,9602,647,845 SPDR$108,026-5.7%
9913630 Hercules (HERC)$0.003577$160,83644,968,656 HERC$1,1402.16%
9922414 RealChain (RCT)$0.000380$157,205413,365,830 RCT$24,105-11.99%
9932922 Atonomi (ATMI)$0.000316$155,647492,615,787 ATMI$6,6570.2%
9942042 HelloGold (HGT)$0.000591$155,523263,034,654 HGT$32,51210.52%
9952236 MyWish (WISH)$0.025587$154,9986,057,664 WISH$81234.3%
9963684 Bitcoiin (B2G)$0.002895$152,57952,703,732 B2G$4,868-2.59%
9972200 GoByte (GBX)$0.041280$150,3313,641,736 GBX$10,651-1.49%
9982237 EventChain (EVC)$0.004644$145,11431,250,497 EVC$4,688-0.81%
9992504 Iungo (ING)$0.003340$133,59440,000,000 ING$10,244-13.51%
10003469 TrueDeck (TDP)$0.004310$132,39830,717,516 TDP$68,7730.93%
10013457 Iridium (IRD)$0.007105$131,20318,467,216 IRD$5570.01%
10023760 Scanetchain (SWC)$0.000152$127,969839,506,297 SWC$35,1714.96%
1003977 GravityCoin (GXX)$0.050864$123,9452,436,793 GXX$29,349-1.35%
10043818 GoPower (GPT)$0.001508$122,50981,227,046 GPT$4,53214.17%
10053106 PKG Token (PKG)$0.000014$121,8908,969,257,745 PKG$43,050-10.9%
10062773 GINcoin (GIN)$0.017657$121,1216,859,758 GIN$22,9555.56%
10073708 Exosis (EXO)$0.476791$118,832249,232 EXO$47,5300.3%
10083068 BitcoiNote (BTCN)$0.011162$118,78810,642,638 BTCN$1,5236.24%
10091970 ATBCoin (ATB)$0.002753$115,74342,038,227 ATB$171,685-2.76%
10103027 Webcoin (WEB)$0.002952$115,67939,191,144 WEB$46,45221.67%
10113805 BoatPilot Token (NAVY)$0.001523$112,53073,863,346 NAVY$2,082-14.08%
10123058 eSDChain (SDA)$0.001058$111,582105,511,439 SDA$2,899-21.25%
10132256 Bonpay (BON)$0.009750$110,07611,290,301 BON$8,6135.62%
10143604 SkyHub Coin (SHB)$0.243740$109,561449,500 SHB$1,89684%
10153682 Italo (XTA)$0.038469$109,5292,847,225 XTA$1,00817.73%
10163597 InterValue (INVE)$0.000851$108,881127,892,710 INVE$77,269-0.01%
10171465 Veros (VRS)$0.003536$107,35930,363,776 VRS$60,9800.59%
10182611 Spectiv (SIG)$0.000441$106,223241,089,723 SIG$754-36.95%
10192717 BoutsPro (BOUTS)$0.001385$106,09376,615,188 BOUTS$31,40127.06%
10202288 Worldcore (WRC)$0.000576$102,560178,103,291 WRC$1,289-17.81%
10214069 Blockburn (BURN)$0.187583$99,002527,778 BURN$71,923-8.8%
10221722 More Coin (MORE)$0.049459$98,9182,000,000 MORE$1,3320.09%
10233104 Giant (GIC)$0.017231$97,2395,643,099 GIC$2,2471.93%
10243449 MMOCoin (MMO)$0.001640$97,17659,252,138 MMO$8,096-3.71%
10252944 Elysian (ELY)$0.000981$96,08897,966,210 ELY$50,94718.15%
10262172 Emphy (EPY)$0.012086$95,6667,915,125 EPY$8680.55%
10272701 TrustNote (TTT)$0.000303$94,025309,999,945 TTT$5282%
10283018 Kalkulus (KLKS)$0.005687$93,47116,435,277 KLKS$67,3637.49%
10293741 EurocoinToken (ECTE)$0.055003$91,7361,667,820 ECTE$35,422-4.3%
10303149 NetKoin (NTK)$0.000021$91,5864,453,537,916 NTK$5468.87%
10312270 SportyCo (SPF)$0.001657$90,46954,587,326 SPF$2,3047.17%
10323621 BitNautic Token (BTNT)$0.006398$89,13113,930,647 BTNT$759,903-2.4%
10333459 GoHelpFund (HELP)$0.007008$85,12212,147,167 HELP$28,885-16.1%
10343876 EnterCoin (ENTRC)$0.027996$83,9893,000,000 ENTRC$521-59.42%
10353440 AirWire (WIRE)$0.000645$77,466120,058,126 WIRE$7,37917.95%
10362679 Decentralized... (DML)$0.001177$74,16963,030,141 DML$41,3962.76%
10373646 Herbalist Token (HERB)$0.000008$73,1859,499,999,999 HERB$4,6732.05%
10383615 HyperQuant (HQT)$0.000810$72,12789,083,368 HQT$145,2564.11%
10392565 StarterCoin (STAC)$0.000207$70,863342,007,189 STAC$6,6828.07%
10403798 Xuez (XUEZ)$0.022343$69,4083,106,517 XUEZ$23,8851.22%
10413312 Evimeria (EVI)$0.000004$67,15815,519,279,936 EVI$2,0750.66%
10422286 MicroMoney (AMM)$0.004253$67,09315,777,256 AMM$11,523-9.77%
10431141 Moin (MOIN)$0.007819$66,9578,562,864 MOIN$5927.42%
10444070 Gexan (GEX)$0.074121$66,035890,916 GEX$91,378-2.32%
10453687 BitBall (BTB)$0.000804$63,91979,539,984 BTB$2,965-70.17%
10463291 Bettex Coin (BTXC)$0.009608$63,7786,637,967 BTXC$567-12.08%
10471650 ProCurrency (PROC)$0.000615$63,356102,994,781 PROC$1,976-5.71%
10484165 CREDIT (CREDIT)$0.000005$62,55112,964,490,480 CREDIT$29,906-12.72%
10493056 Thore Cash (TCH)$0.001105$60,83755,056,178 TCH$134,4313.07%
10502966 Fox Trading (FOXT)$0.006454$58,7639,105,355 FOXT$70,152-1.65%
10512977 BitRewards (BIT)$0.000169$57,856342,692,273 BIT$5,812-20.36%
10523497 Bitcoin Zero (BZX)$0.002802$56,66720,226,871 BZX$8,093-6.84%
10533674 Globatalent (GBT)$0.000134$56,006417,038,958 GBT$7,524-10.72%
10543953 Evedo (EVED)$0.007827$54,5126,964,771 EVED$10,302-2.51%
10552489 BitWhite (BTW)$0.001455$52,85036,325,371 BTW$33,2802.33%
10562452 Tokenbox (TBX)$0.004610$52,52711,393,882 TBX$40,0072.86%
10573792 ARAW (ARAW)$0.000017$52,4953,057,300,142 ARAW$40,4240.16%
10583383 Knekted (KNT)$0.000052$52,3751,000,000,000 KNT$9,01217.44%
10593184 Gold Poker (GPKR)$0.012594$50,6174,019,021 GPKR$1,293-11.15%
10602932 No BS Crypto (NOBS)$0.000039$48,7511,248,464,200 NOBS$7,136-1.62%
10613882 Arqma (ARQ)$0.043609$48,0621,102,115 ARQ$3,50014.36%
10622759 Patron (PAT)$0.000134$46,804350,416,456 PAT$1,81730.89%
10632583 Octoin Coin (OCC)$0.081929$45,482555,137 OCC$62,5860.48%
10643209 4NEW (KWATT)$0.000739$43,48758,876,246 KWATT$5,0172.08%
10652147 ELTCOIN (ELTCOIN)$0.000474$42,64890,000,000 ELTCOIN$79118.93%
10661830 SkinCoin (SKIN)$0.000472$41,61888,183,483 SKIN$1,189-8.01%
10672244 Payfair (PFR)$0.001151$41,35835,929,518 PFR$7692.46%
10682942 Aegeus (AEG)$0.001149$39,83834,680,583 AEG$2,957-17.66%
10694158 Five Star Coi... (FSCP)$0.018179$39,4662,170,962 FSCP$1,131-1.03%
10702635 TokenDesk (TDS)$0.002649$38,89214,683,321 TDS$3,2831.51%
10713659 QUINADS (QUIN)$0.000003$37,70813,194,987,677 QUIN$43,9034.31%
10722745 Joint Ventures (JOINT)$0.001683$37,23122,128,085 JOINT$1,0028.52%
10733588 Absolute (ABS)$0.002773$35,04912,641,635 ABS$2,0932.71%
10743501 CryptoSoul (SOUL)$0.000217$34,387158,172,450 SOUL$37,6221.55%
10754168 Cashpayz Token (CPC)$0.018390$32,8651,787,104 CPC$899-22.96%
10763359 WITChain (WIT)$0.000019$32,4851,680,000,000 WIT$25,27414.7%
10773484 Waletoken (WTN)$0.000002$32,10019,918,713,667 WTN$36,1674.46%
10783271 Ether Kingdom... (IMP)$0.004904$30,4286,204,245 IMP$645-1.66%
10792858 Couchain (COU)$0.000007$30,2474,441,106,075 COU$39,4513.48%
10803468 Fivebalance (FBN)$0.000055$29,799542,708,784 FBN$38,9836.66%
10813255 CyberMusic (CYMT)$0.000002$29,64515,000,000,000 CYMT$36,99832.57%
1082916 MedicCoin (MEDIC)$0.000101$29,330289,250,123 MEDIC$1,987-1.01%
10832849 Hurify (HUR)$0.000112$27,040241,464,943 HUR$548-11.12%
10843777 Spectrum (SPT)$0.000021$25,4431,185,135,121 SPT$39,644-2.79%
10853181 ShowHand (HAND)$4.1e-07$25,37661,912,434,418 HAND$5,86915.12%
10863223 DOWCOIN (DOW)$0.002110$24,92511,810,984 DOW$1,9213.13%
10873671 Almeela (KZE)$0.033830$24,724730,846 KZE$63,96176.54%
10883429 Cyber Movie C... (CMCT)$0.000001$24,17320,000,000,000 CMCT$40,4707.59%
10893289 BitCoen (BEN)$0.003378$23,6467,000,000 BEN$2,11014.4%
10902960 Tourist Token (TOTO)$0.000006$23,6193,933,323,630 TOTO$37,637-1.7%
10913397 Neural Protocol (NRP)$0.000002$22,2419,497,994,013 NRP$39,2824.44%
10923131 Thingschain (TIC)$0.000002$22,17611,445,000,000 TIC$4,37443.82%
10933940 P2P Global Ne... (P2PX)$0.000660$20,69031,365,608 P2PX$4,53413.12%
10943222 Bionic (BNC)$0.000038$20,493536,244,233 BNC$34,9353.21%
10952931 Engagement Token (ENGT)$0.000048$20,120415,256,071 ENGT$3,385-37.92%
10963265 Havy (HAVY)$0.000002$18,8977,963,422,939 HAVY$4,86510.97%
10973889 Natmin Pure E... (NAT)$0.000182$17,91298,591,654 NAT$3,6872.41%
10983393 MASTERNET (MASH)$0.000508$16,10131,686,740 MASH$55812.24%
10993317 Cryptrust (CTRT)$0.000002$13,6275,592,788,485 CTRT$2,3362.98%
11003444 KUN (KUN)$6.74$13,4872,000 KUN$1,349-3.63%
11013097 XOVBank (XOV)$0.000107$13,247123,298,548 XOV$34,4261.17%
11023270 e-Chat (ECHT)$0.000625$12,69820,329,684 ECHT$19,397-3.28%
11033219 FUTURAX (FTXT)$0.000004$12,5493,406,412,461 FTXT$47,76242.9%
11043746 electrumdark (ELD)$0.002641$10,2983,899,312 ELD$510-12.44%
11053216 DeltaChain (DELTA)$0.000001$9,3537,500,000,000 DELTA$10,22418.34%
11063374 Ragnarok (RAGNA)$0.000609$8,46013,883,542 RAGNA$1,801103.47%
11073390 Quantis Network (QUAN)$0.001523$8,4405,540,572 QUAN$1,2959%
11082965 VikkyToken (VIKKY)$0.000002$8,2943,727,082,538 VIKKY$30,558-2.95%
11093512 Alpha Coin (APC)$0.000292$8,00627,461,882 APC$37,5994.22%
11103580 Crystal Token (CYL)$0.012963$7,316564,377 CYL$31,466-1.85%
11113162 YoloCash (YLC)$0.000244$7,18729,499,388 YLC$3,1170.84%
11123254 Mirai (MRI)$0.001858$6,3753,432,003 MRI$2,3811.6%
11133509 Provoco Token (VOCO)$0.000008$3,086375,710,075 VOCO$38,060-30.08%
11143804 SpectrumNetwork (SPEC)$0.000001$1,220949,512,740 SPEC$3,083-12.74%
11153460 Bitcoinus (BITS)$0.000015$86359,294,348 BITS$41,822-60.51%
11163394 Ourcoin (OUR)$0.000508$314617,697 OUR$593-62.93%
11173287 Abulaba (AAA)$0.000017$26115,090,818 AAA$3,024-22.51%
11183085 INO COIN (INO)$2.02$364,432,869180,003,180 INO$14,7092.45%
11193364 PLATINCOIN (PLC)$31.45$157,264,4845,001,073 PLC$3,334,7530.55%
11203144 ThoreCoin (THR)$1805.71$156,529,46386,686 THR$163,2892.92%
11212087 KuCoin Shares (KCS)$1.61$142,454,71288,745,681 KCS$26,615,3264.29%
11222349 Mixin (XIN)$229.23$104,714,667456,801 XIN$1,609,3525.22%
11233134 ETERNAL TOKEN (XET)$1.04$97,209,70293,470,000 XET$113,1571.83%
11242453 EDUCare (EKT)$0.146739$95,380,511650,000,000 EKT$9,222,1100.81%
11252907 Karatgold Coin (KBC)$0.021991$92,622,7294,211,824,582 KBC$2,464,9431.57%
11262897 Clipper Coin (CCCX)$0.024121$91,191,3113,780,570,996 CCCX$37,60319.6%
11273987 Beldex (BDX)$0.082703$81,067,368980,222,595 BDX$515,168-2.57%
11283788 NEXT (NET)$1.58$79,348,26050,269,268 NET$6,615,2802.46%
11293224 Qubitica (QBIT)$37.15$77,479,2662,085,316 QBIT$192,3733.22%
11304203 Oasis City (OSC)$0.036612$76,295,8822,083,924,116 OSC$234,4287.37%
11314049 Bitbook Gambling (BXK)$0.206301$75,998,699368,387,491 BXK$779,1930.63%
11323620 Atlas Protocol (ATP)$0.028532$73,499,2662,576,065,703 ATP$7,490,47728.6%
11333812 Flexacoin (FXC)$0.003558$72,110,70620,267,695,749 FXC$8,0156.54%
11343404 Wixlar (WIX)$0.026921$64,384,1042,391,608,888 WIX$3,00622.5%
11353897 OKB (OKB)$2.93$58,609,46120,000,000 OKB$84,187,3283.15%
11363351 ZB (ZB)$0.349007$56,957,512163,198,810 ZB$106,735,8352.58%
11373840 1irstcoin (FST)$2.48$54,767,35522,085,000 FST$163,116-0.75%
11383828 Japan Content... (JCT)$0.178095$52,208,593293,150,782 JCT$504,345-18.49%
11393115 Maximine Coin (MXM)$0.029018$47,851,3661,649,000,000 MXM$2,653,2870.39%
11403344 Ecoreal Estate (ECOREAL)$0.225044$47,267,759210,037,785 ECOREAL$24,8101.87%
11413607 VestChain (VEST)$0.006552$46,379,4727,078,400,000 VEST$146,948-1.9%
11424067 Cryptoindex.c... (CIX100)$0.740258$44,555,96860,189,742 CIX100$62,6573%
11432842 Bankera (BNK)$0.001656$40,698,34824,578,912,108 BNK$42,272-3.07%
11443929 BQT (BQTX)$0.100374$36,353,976362,185,640 BQTX$4,727,343-1.42%
11453415 Buggyra Coin ... (BCZERO)$0.017908$36,009,1092,010,775,988 BCZERO$37,2420.18%
11463063 Vitae (VITAE)$1.95$34,776,02617,820,037 VITAE$92,442-2.31%
11472090 LATOKEN (LA)$0.090297$34,322,462380,104,462 LA$4,399,272-1.8%
11484152 CryptoVerific... (CVCC)$57.01$33,211,660582,595 CVCC$54,1381.74%
11493070 Litex (LXT)$0.039309$33,019,180839,999,983 LXT$2,164,9112.46%
11504195 FTX Token (FTT)$1.31$32,834,08125,000,000 FTT$2,619,5075.67%
11512433 IPChain (IPC)$0.415918$32,542,14578,241,801 IPC$1,950,4052.98%
11522918 Bit-Z Token (BZ)$0.228251$30,777,386134,839,996 BZ$20,272,6660.81%
11532298 Dynamic Tradi... (DTR)$0.020069$30,623,2611,525,860,956 DTR$42,4184.63%
11544064 USDK (USDK)$0.996460$28,498,82228,600,072 USDK$14,279,934-0.44%
11552306 Bread (BRD)$0.297815$26,426,27888,733,978 BRD$308,976-2.92%
11562746 GreenPower (GRN)$0.007934$25,641,6993,231,699,360 GRN$37,1480.22%
11573966 BitcoinHD (BHD)$14.22$25,022,2061,759,425 BHD$4,752,864-2.42%
11584066 Chiliz (CHZ)$0.007193$24,040,2253,341,995,514 CHZ$979,1551.59%
11593664 AgaveCoin (AGVC)$0.058270$22,761,530390,619,593 AGVC$28,463-0.9%
11602403 MOAC (MOAC)$0.364335$22,757,60362,463,334 MOAC$39,293-2.3%
11613737 BTU Protocol (BTU)$0.314831$22,041,43370,010,450 BTU$1,7505.9%
11622454 UnlimitedIP (UIP)$0.017715$21,898,5811,236,152,840 UIP$921,421-5.03%
11634180 DDKoin (DDK)$12.58$21,507,5571,710,000 DDK$95,8542.28%
11643946 Carry (CRE)$0.010973$20,429,6201,861,758,163 CRE$4,312,7814.74%
11652992 Apollo Currency (APL)$0.001310$19,243,72914,685,096,531 APL$508,9470.83%
11663666 Ultiledger (ULT)$0.028401$18,128,848638,324,862 ULT$4,428,667-0.44%
11673873 botXcoin (BOTX)$0.010004$17,382,1351,737,472,960 BOTX$698,6981.8%
11681710 Veritaseum (VERI)$7.75$16,666,5342,149,646 VERI$115,177-1.69%
11694220 General Atten... (XAC)$1.66$16,630,94210,000,000 XAC$11,984-2.18%
11703345 DAPS Token (DAPS)$0.000309$16,249,48652,586,828,002 DAPS$59,7260.12%
117145 CasinoCoin (CSC)$0.000416$16,233,94439,015,842,916 CSC$20,497-0.81%
11721159 SaluS (SLS)$15.67$15,861,4091,012,265 SLS$5,0585.25%
11732027 Cryptonex (CNX)$0.267682$14,906,21555,686,329 CNX$3,025,8352.2%
117467 Unobtanium (UNO)$73.69$14,800,867200,862 UNO$5174.32%
11752526 Envion (EVN)$0.120988$13,474,253111,368,894 EVN$2,60014.03%
11762371 United Trader... (UTT)$0.345690$12,966,47837,508,999 UTT$766-2.06%
11773839 Bitcoin Rhodium (XRC)$15.61$12,746,645816,505 XRC$18,971-3.86%
11783936 GNY (GNY)$0.057543$10,839,815188,376,657 GNY$217,4275.51%
11794079 Silverway (SLV)$0.106641$10,664,065100,000,000 SLV$265,21910.01%
11803977 Sport and Lei... (SNL)$0.010548$6,940,073657,969,825 SNL$29,6292.87%
11813717 Wrapped Bitcoin (WBTC)$10189.60$5,739,018563 WBTC$80,9652.22%
11823980 TCASH (TCASH)$0.129459$4,556,94735,200,000 TCASH$8,76715.22%
11833968 Elitium (EUM)$1.30$4,448,5013,421,824 EUM$15,1453.15%
11843970 Trias (TRY)$0.004242$3,367,760793,867,500 TRY$176,0520.17%
11853507 MicroBitcoin (MBC)$0.000017$3,166,418187,672,037,500 MBC$8215.26%
11863949 Asian Fintech (AFIN)$0.010516$2,628,954250,000,000 AFIN$56,0753.76%
11873978 Chromia (CHR)$0.050253$2,507,03449,888,134 CHR$5,932,3450.26%
11883367 CryptalDash (CRD)$0.002435$2,434,9941,000,000,000 CRD$18,959-7.93%
11893960 Coineal Token (NEAL)$0.006255$1,969,827314,913,960 NEAL$99,484-5.2%
11903651 Next.exchange (NEXT)$0.303029$1,150,2863,795,953 NEXT$8,2508.48%
11913973 Aryacoin (AYA)$0.004887$791,947162,056,266 AYA$1,1970.27%
11923950 Netrum (NTR)$0.314583$705,9682,244,142 NTR$2,791-15.08%
11933965 TouchCon (TOC)$0.001849$430,823232,963,970 TOC$122,4767.18%
11943952 IOTW (IOTW)$0.004148$137,95433,258,450 IOTW$493,3337.15%
11953959 ALLUVA (ALV)$0.006043$51,3838,502,624 ALV$2,444-27.27%
11963476 Italian Lira (ITL)$0.000001$23,91623,185,763,913 ITL$8,426-44.84%
11973967 Eva Cash (EVC)$0.011012$9,911900,000 EVC$3,0476.09%
11982381 Spectre.ai Di... (SXDT)$0.241329$19,806,68382,073,519 SXDTLow Vol0.4%
11993731 PlayChip (PLA)$0.001181$16,539,60914,009,105,693 PLALow Vol5.2%
12002036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol2.74%
12013458 ZTCoin (ZT)$0.046163$10,084,322218,448,925 ZTLow Vol1.23%
12023178 Linkey (LKY)$0.200826$10,041,31250,000,000 LKYLow Vol1.62%
12032829 REPO (REPO)$0.089275$9,816,600109,958,607 REPOLow Vol1.16%
12042304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12052767 APIS (APIS)$0.000966$8,651,7428,960,247,230 APISLow Vol-0.02%
12061592 TaaS (TAAS)$0.886096$7,218,1388,146,001 TAASLow Vol-0.83%
12071172 Safex Token (SFT)$0.006093$6,842,9851,123,081,182 SFTLow Vol11.03%
1208161 Pandacoin (PND)$0.000203$6,603,82932,514,916,898 PNDLow Vol103.47%
12091819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12103251 ParkinGo (GOT)$0.423922$6,147,04814,500,426 GOTLow Vol2.67%
12111636 XTRABYTES (XBY)$0.012593$5,415,087430,000,000 XBYLow Vol0.49%
12122512 UNIVERSAL CASH (UCASH)$0.000521$5,393,49910,351,944,441 UCASHLow Vol4.62%
12132538 Nectar (NEC)$0.064358$5,300,05582,353,022 NECLow Vol0.16%
12141782 Ecobit (ECOB)$0.011781$5,235,893444,444,444 ECOBLow Vol6.63%
12153830 Veil (VEIL)$0.159196$4,586,33628,809,403 VEILLow Vol3.64%
12163661 Stronghold Token (SHX)$0.001343$4,530,2173,373,355,433 SHXLow Vol36.27%
1217215 Rubycoin (RBY)$0.156794$4,275,10227,265,658 RBYLow Vol-2.45%
12181531 Global Crypto... (GCC)$0.003332$4,223,3711,267,482,828 GCCLow Vol1.15%
12193642 Trade Token X (TIOX)$0.048896$4,182,71685,542,678 TIOXLow Vol4.97%
12203225 BitNewChain (BTN)$0.023015$4,135,911179,701,795 BTNLow Vol0.47%
12213769 HashBX (HBX)$0.009726$3,988,183410,070,545 HBXLow Vol-0.54%
12221963 Credo (CREDO)$0.006988$3,842,704549,891,703 CREDOLow Vol0.4%
12233407 Ondori (RSTR)$0.000102$3,835,53537,766,847,790 RSTRLow Vol1.73%
12242952 Gold Bits Coin (GBC)$0.035901$3,804,343105,968,611 GBCLow Vol0.4%
12253605 Vites (VITES)$0.000102$3,735,72036,784,003,911 VITESLow Vol-4.9%
12262060 Change (CAG)$0.116769$3,698,49731,673,646 CAGLow Vol1.99%
12271454 Lykke (LKK)$0.011501$3,643,678316,809,739 LKKLow Vol13.93%
12282688 Vipstar Coin (VIPS)$0.000102$3,562,63435,091,054,691 VIPSLow Vol183.44%
12292001 ColossusXT (COLX)$0.000305$3,481,65811,427,455,388 COLXLow Vol1.74%
12301677 Etheroll (DICE)$0.483651$3,386,3397,001,623 DICELow Vol3.32%
12313585 WeShow Token (WET)$0.018044$2,882,193159,732,931 WETLow Vol71.67%
12321990 BitDice (CSNO)$0.040623$2,843,63170,000,000 CSNOLow Vol-3.2%
1233699 NuShares (NSR)$0.001023$2,840,4652,777,600,756 NSRLow Vol47.2%
123489 Mooncoin (MOON)$0.000012$2,796,516225,940,264,173 MOONLow Vol19.03%
1235141 MintCoin (MINT)$0.000111$2,777,31324,947,260,808 MINTLow Vol-27.86%
12362134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
1237212 ECC (ECC)$0.000102$2,538,76925,000,000,000 ECCLow Vol1.74%
12383739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12392607 AMLT (AMLT)$0.010148$2,432,021239,648,493 AMLTLow Vol0.29%
124053 Quark (QRK)$0.009140$2,369,915259,302,776 QRKLow Vol10.3%
12413799 SafeCoin (SAFE)$0.081868$2,270,62027,735,063 SAFELow Vol2.1%
12422728 Winding Tree (LIF)$0.094194$2,014,04021,381,927 LIFLow Vol18.2%
12433623 Online (OIO)$0.002240$1,965,609877,660,690 OIOLow Vol62.71%
12443137 KARMA (KARMA)$0.000367$1,959,3845,334,763,566 KARMALow Vol14.42%
12453055 EBCoin (EBC)$0.000421$1,856,8234,405,368,086 EBCLow Vol-1.58%
12462094 Paragon (PRG)$0.027827$1,806,98664,936,520 PRGLow Vol-4.54%
12473054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
1248122 PotCoin (POT)$0.007634$1,699,545222,639,153 POTLow Vol7.92%
1249182 Myriad (XMY)$0.001000$1,693,9641,694,422,750 XMYLow Vol-7.46%
1250224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12513581 Kleros (PNK)$0.007321$1,651,214225,548,810 PNKLow Vol6.34%
12522402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol0%
1253833 GridCoin (GRC)$0.003757$1,585,466421,960,768 GRCLow Vol-3.49%
12541841 Primalbase Token (PBT)$1266.74$1,583,4241,250 PBTLow Vol14.56%
12552527 SureRemit (RMT)$0.003165$1,582,405500,000,000 RMTLow Vol6.15%
12563406 Block-Chain.com (BC)$0.007606$1,574,800207,051,787 BCLow Vol-2.49%
12574047 Naka Bodhi Token (NBOT)$0.025143$1,508,56360,000,000 NBOTLow Vol-5.73%
12583976 Bitcoin Confi... (BC)$0.000203$1,496,1367,365,901,523 BCLow Vol-26.03%
1259260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12603703 ADAMANT Messe... (ADM)$0.018063$1,484,80882,203,171 ADMLow Vol-9.58%
12612387 Bitcoin Atom (BCA)$0.078292$1,442,06418,418,931 BCALow Vol1.67%
12621375 Golfcoin (GOLF)$0.000039$1,387,94535,341,279,387 GOLFLow Vol-1.45%
12633274 Carboneum [C8... (C8)$0.026617$1,366,24651,330,711 C8Low Vol8.78%
12641721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol1.57%
12652380 ATN (ATN)$0.015335$1,292,80484,302,524 ATNLow Vol-68.44%
12662314 Cryptopay (CPAY)$0.018577$1,269,88868,356,321 CPAYLow Vol6.99%
126790 Dimecoin (DIME)$0.000002$1,264,610539,096,740,560 DIMELow Vol-1.42%
12681238 Espers (ESP)$0.000054$1,230,45722,888,373,670 ESPLow Vol5.41%
12692136 ATLANT (ATL)$0.022530$1,220,55454,175,041 ATLLow Vol-1.32%
1270920 SounDAC (XSD)$0.081942$1,194,86014,581,806 XSDLow Vol37.74%
12713636 Lisk Machine ... (LML)$0.009954$1,194,524120,000,000 LMLLow Vol-0.74%
12721480 Golos (GOLOS)$0.006804$1,188,262174,631,268 GOLOSLow Vol0.2%
1273298 NewYorkCoin (NYC)$0.000009$1,146,998134,024,588,760 NYCLow Vol-6.84%
12743365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12751905 TrueFlip (TFL)$0.181311$1,132,6986,247,267 TFLLow Vol-4.15%
12761699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12771392 Pluton (PLU)$1.28$1,086,311850,000 PLULow Vol-6.48%
12781063 BitCrystals (BCY)$0.046910$1,070,31522,816,446 BCYLow Vol-2.13%
12792384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1280416 HempCoin (THC)$0.004124$1,038,388251,804,010 THCLow Vol-30.5%
1281819 Bean Cash (BITB)$0.000314$1,007,4693,206,491,000 BITBLow Vol-3.47%
12823943 NEOX (NEOX)$0.903666$968,4611,071,703 NEOX?1.17%
12833638 Skychain (SKCH)$0.127557$954,8057,485,311 SKCHLow Vol-35.05%
12842621 Consensus (SEN)$0.000573$932,8911,627,253,128 SENLow Vol3.02%
12852050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol1.14%
12863092 Nuggets (NUG)$0.000537$925,6641,723,202,543 NUGLow Vol14.35%
12872702 Bitcoin Interest (BCI)$0.049893$914,39118,326,892 BCILow Vol8.02%
12881968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12893782 ONOToken (ONOT)$0.000056$904,94816,265,729,226 ONOTLow Vol-3.34%
12901308 HEAT (HEAT)$0.021273$891,14041,891,027 HEAT?1.97%
1291234 e-Gulden (EFL)$0.048769$833,33417,087,285 EFLLow Vol13.7%
12922443 Trinity Netwo... (TNC)$0.002490$829,926333,333,333 TNCLow Vol-6.96%
12934 Terracoin (TRC)$0.036104$828,04922,935,396 TRCLow Vol5.46%
12942070 DomRaider (DRT)$0.001365$807,478591,500,000 DRTLow Vol48.55%
12953234 Xriba (XRA)$0.008333$804,23196,516,895 XRALow Vol-3.63%
129680 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12973264 Digital Insur... (DIT)$0.003539$794,972224,644,536 DITLow Vol3.58%
12981595 Soarcoin (SOAR)$0.000711$768,7541,081,369,353 SOARLow Vol18.69%
12992692 Nebula AI (NBAI)$0.000613$768,6811,254,943,205 NBAILow Vol-3.15%
13002954 wys Token (WYS)$0.007413$758,647102,339,600 WYSLow Vol39.4%
13013079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
13022378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
13032865 Trittium (TRTT)$0.005788$733,429126,719,962 TRTTLow Vol-3.56%
13043775 win.win (TWINS)$0.000305$731,1602,399,803,686 TWINSLow Vol51.18%
13052127 eBitcoin (EBTC)$0.038434$726,30118,897,126 EBTCLow Vol0.37%
13063471 RoBET (ROBET)$0.903580$721,687798,697 ROBETLow Vol0%
13073161 savedroid (SVD)$0.000267$717,6912,688,339,238 SVDLow Vol2.47%
13082732 Aston (ATX)$0.000850$700,426824,000,000 ATXLow Vol-45.24%
13091106 StrongHands (SHND)$7.5e-08$695,7579,315,175,467,440 SHNDLow Vol-0.85%
13102104 iEthereum (IETH)$0.038356$689,71217,982,000 IETHLow Vol-3.33%
13111503 Darcrus (DAR)$0.048448$658,91613,600,388 DARLow Vol0%
13122312 DIMCOIN (DIM)$0.000309$649,5192,102,483,276 DIMLow Vol-21.63%
13132687 Proxeus (XES)$0.003180$646,314203,240,350 XESLow Vol0.98%
13143357 Digital Asset... (DAGT)$0.027851$642,02323,052,330 DAGTLow Vol2.29%
13151123 OBITS (OBITS)$0.041612$636,83715,304,286 OBITSLow Vol3.21%
13162513 GoldMint (MNTP)$0.330258$632,4421,914,997 MNTPLow Vol0.12%
13172753 Colu Local Ne... (CLN)$0.006166$621,493100,785,524 CLNLow Vol-10.81%
13183335 Shard (SHARD)$0.030569$594,54619,449,284 SHARDLow Vol-0.64%
1319870 Pura (PURA)$0.003260$573,934176,067,198 PURALow Vol12.6%
13202833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13212486 Speed Mining ... (SMS)$5.37$562,312104,680 SMSLow Vol173.76%
1322148 Auroracoin (AUR)$0.031044$561,23118,078,320 AURLow Vol30.31%
13233616 Blockchain Ce... (BCDT)$0.017362$557,49732,109,585 BCDTLow Vol1.64%
13241995 Target Coin (TGT)$0.000574$546,340952,429,892 TGTLow Vol82.1%
13252377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol1.38%
13262110 Dovu (DOV)$0.001312$524,497399,758,698 DOVLow Vol27.68%
13272705 Amon (AMN)$0.000941$517,655549,920,386 AMNLow Vol-1.46%
13282543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
132950 Emerald Crypto (EMD)$0.026698$510,38319,117,129 EMDLow Vol72.54%
133010 Freicoin (FRC)$0.009183$508,43855,366,288 FRCLow Vol2.21%
13312844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13321838 OracleChain (OCT)$0.016883$506,48130,000,000 OCTLow Vol-1.34%
13331019 Manna (MANNA)$0.000915$506,044553,194,705 MANNALow Vol-18.06%
13342126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol1.5%
13352663 StarCoin (KST)$0.000330$499,0031,511,631,077 KSTLow Vol4.8%
13363728 Halo Platform (HALO)$0.000102$484,4054,764,020,911 HALOLow Vol-24.84%
13372144 SHIELD (XSH)$0.000943$483,702512,973,375 XSHLow Vol-1.27%
13382724 Zippie (ZIPT)$0.001766$478,961271,196,892 ZIPTLow Vol60.84%
13392352 Coinlancer (CL)$0.005992$477,07379,619,229 CLLow Vol1.52%
13402015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13413177 Seal Network (SEAL)$0.000888$457,551515,110,690 SEALLow Vol28.43%
13422295 Starbase (STAR)$0.002413$452,444187,500,000 STARLow Vol0.33%
13431606 Solaris (XLR)$0.264051$452,2821,712,857 XLRLow Vol-14.2%
1344360 Motocoin (MOTO)$0.022630$444,51319,642,673 MOTOLow Vol1.66%
13452555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13462030 REAL (REAL)$0.043413$436,55810,055,817 REALLow Vol1.24%
13472076 Blue Protocol (BLUE)$0.011884$435,49836,645,278 BLUELow Vol-11.72%
13481002 Sprouts (SPRTS)$2.8e-08$432,56015,718,131,766,200 SPRTSLow Vol1.8%
13492601 1World (1WO)$0.020532$430,80120,981,451 1WOLow Vol9.17%
13503240 Ethersocial (ESN)$0.012492$428,48034,301,292 ESNLow Vol-13.7%
13511109 Elite (1337)$0.000016$426,51626,471,038,179 1337Low Vol-7.48%
13521686 EquiTrader (EQT)$0.033434$419,60912,550,414 EQTLow Vol0%
13531279 PWR Coin (PWR)$0.000042$407,9079,664,500,811 PWRLow Vol3.31%
13543360 Eristica (ERT)$0.002336$402,857172,467,627 ERTLow Vol56.01%
13553706 ALBOS (ALB)$0.000034$401,78111,985,991,131 ALBLow Vol-36.55%
13561611 DubaiCoin (DBIX)$0.093535$398,7564,263,172 DBIXLow Vol3.56%
13572872 EnergiToken (ETK)$0.000213$395,0131,852,153,500 ETKLow Vol0.4%
13583825 PUBLYTO Token (PUB)$0.000261$390,8011,497,764,594 PUBLow Vol-3.25%
13592327 Olympus Labs (MOT)$0.010093$388,57038,500,000 MOTLow Vol1.61%
13602151 Autonio (NIO)$0.003658$388,373106,160,010 NIOLow Vol15.24%
1361128 Maxcoin (MAX)$0.006296$386,87261,445,805 MAXLow Vol-8.09%
1362217 Bela (BELA)$0.009140$383,61241,972,659 BELALow Vol1.74%
13631371 B3Coin (KB3)$0.000508$381,761751,602,763 KB3Low Vol0.19%
13641745 Dinastycoin (DCY)$0.000200$376,9141,884,353,225 DCYLow Vol0.19%
13653861 Infinitus Token (INF)$0.027887$376,34313,495,107 INFLow Vol0%
13661833 ToaCoin (TOA)$0.000101$371,8433,679,034,018 TOALow Vol1.25%
13672976 Ryo Currency (RYO)$0.027115$368,11613,575,939 RYOLow Vol-0.26%
13682374 BitDegree (BDG)$0.001004$366,162364,570,570 BDGLow Vol20.46%
13691380 LoMoCoin (LMC)$0.001324$364,728275,404,597 LMCLow Vol0%
13703370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13712185 Lethean (LTHN)$0.000516$361,813700,607,112 LTHNLow Vol-13.82%
13721148 EverGreenCoin (EGC)$0.025794$361,06813,998,206 EGCLow Vol28.03%
1373638 Trollcoin (TROLL)$0.000609$360,061590,937,876 TROLLLow Vol1.73%
137413 Ixcoin (IXC)$0.016990$358,25121,086,141 IXCLow Vol1.3%
1375629 Magi (XMG)$0.039402$356,0469,036,315 XMGLow Vol1.73%
13762445 Block Array (ARY)$0.005184$354,76168,430,738 ARYLow Vol7.33%
13773913 Titan Coin (TTN)$0.000406$345,537850,587,288 TTNLow Vol-7.28%
13783101 OptiToken (OPTI)$0.012468$343,96227,587,045 OPTILow Vol-6.09%
13793492 Vetri (VLD)$0.001344$337,483251,160,100 VLDLow Vol-1.77%
13801762 Ergo (EFYT)$0.846109$336,159397,300 EFYTLow Vol3.6%
13812520 Jesus Coin (JC)$0.000019$335,11817,979,550,689 JCLow Vol1.68%
13821991 Rivetz (RVT)$0.012492$327,83726,244,468 RVTLow Vol5.14%
13831852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
138487 FedoraCoin (TIPS)$0.000002$325,790212,269,865,434 TIPSLow Vol-8.16%
13852089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol1.72%
1386606 FoldingCoin (FLDC)$0.000406$316,350778,797,162 FLDCLow Vol1.73%
13871714 EncryptoTel [... (ETT)$0.005078$315,49762,131,190 ETTLow Vol-34.77%
13883189 Mainstream Fo... (MFTU)$0.000290$311,7281,075,139,615 MFTULow Vol0.4%
13893426 Incodium (INCO)$0.000033$308,5909,348,125,117 INCOLow Vol32.75%
13902957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13913611 Noir (NOR)$0.015132$304,38520,115,064 NORLow Vol1.73%
13921522 FirstCoin (FRST)$0.009398$293,28931,207,528 FRSTLow Vol11.54%
13933028 Formosa Finan... (FMF)$0.000340$292,655861,833,321 FMFLow Vol245.05%
1394525 HyperStake (HYP)$0.000203$279,6141,376,719,887 HYPLow Vol1.73%
1395205 Bitcoin Scrypt (BTCS)$0.015648$275,66217,615,950 BTCSLow Vol8.29%
13962240 SoMee.Social (ONG)$0.004443$271,03661,000,000 ONGLow Vol3.11%
13973071 EUNO (EUNO)$0.010349$268,94525,986,847 EUNOLow Vol-6.3%
13983755 Moneynet (MNC)$0.000066$262,4743,975,560,661 MNCLow Vol-0.43%
1399366 BitSend (BSD)$0.010764$261,35924,280,400 BSDLow Vol1.96%
14002413 Ethouse (HORSE)$0.002363$261,354110,618,782 HORSELow Vol9.59%
14012271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol2.92%
14022980 WABnetwork (WAB)$0.000029$259,3768,806,754,266 WABLow Vol-11.17%
14032002 TrezarCoin (TZC)$0.001523$257,677169,168,900 TZCLow Vol1.76%
1404151 Pesetacoin (PTC)$0.001828$254,565139,265,574 PTCLow Vol1.11%
14051299 PutinCoin (PUT)$0.000306$246,653806,152,057 PUTLow Vol-23.37%
14063230 VULCANO (VULC)$0.001016$244,899241,141,329 VULCLow Vol-7.38%
14071249 Elcoin (EL)$0.021833$244,73011,208,967 ELLow Vol-0.38%
14083908 Decimated (DIO)$0.004412$243,29355,149,055 DIOLow Vol-2.22%
1409853 LiteDoge (LDOGE)$0.000016$241,79915,306,888,081 LDOGELow Vol-14.26%
14103206 Mithril Ore (MORE)$18.91$241,18112,752 MORELow Vol3.37%
14113003 White Standard (WSD)$0.548451$240,991439,402 WSDLow Vol-45.05%
14123091 Sapien (SPN)$0.001086$240,320221,317,524 SPNLow Vol4.81%
14131702 Version (V)$0.000406$237,368584,132,820 VLow Vol0%
14142683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14152464 Devery (EVE)$0.003697$232,62862,918,124 EVELow Vol3.02%
14163372 Repme (RPM)$0.000004$232,29960,542,311,406 RPMLow Vol61.7%
14174071 Ubricoin (UBN)$0.000209$231,6171,110,770,603 UBNLow Vol-32.34%
1418960 FujiCoin (FJC)$0.000103$229,7032,226,068,121 FJCLow Vol0%
14192166 Ties.DB (TIE)$0.005617$229,28140,820,992 TIELow Vol0%
14201845 IXT (IXT)$0.006310$225,75635,778,844 IXTLow Vol-19.95%
14211961 imbrex (REX)$0.025471$220,6008,660,756 REXLow Vol-7.67%
14221251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14232005 Obsidian (ODN)$0.003180$217,53468,406,378 ODNLow Vol0%
14241257 LanaCoin (LANA)$0.000199$217,5291,091,124,262 LANALow Vol-0.14%
14251032 TransferCoin (TX)$0.026652$214,0198,030,259 TXLow Vol-0.28%
14263343 ANON (ANON)$0.028081$213,2427,593,802 ANONLow Vol6.95%
14272598 Banyan Network (BBN)$0.000348$212,755610,736,186 BBNLow Vol9.09%
14281931 Opus (OPT)$0.001518$212,684140,080,549 OPTLow Vol0.06%
14291799 Rupee (RUP)$0.005890$209,80935,618,850 RUPLow Vol-26.24%
14302528 Dether (DTH)$0.002441$207,45085,000,000 DTHLow Vol-21.38%
14311752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14322334 BitClave (CAT)$0.000406$203,683501,394,406 CATLow Vol25.47%
1433948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14341962 BUZZCoin (BUZZ)$0.000010$203,11720,000,000,000 BUZZLow Vol-53.24%
1435389 Startcoin (START)$0.004491$202,45345,079,785 STARTLow Vol0%
14362142 FORCE (FOR)$0.001422$199,788140,516,265 FORLow Vol-5.05%
1437181 Zeitcoin (ZEIT)$0.000005$199,61436,971,235,906 ZEITLow Vol6.58%
14381466 Hush (HUSH)$0.035280$199,0405,641,700 HUSHLow Vol4.22%
14393488 Gravity (GZRO)$0.000102$197,1061,933,723,457 GZROLow Vol2.11%
14402258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol2.9%
14412065 XGOX (XGOX)$0.000083$196,4882,379,530,425 XGOXLow Vol-0.68%
14423869 Alpha Token (A)$0.007290$195,69026,842,657 ALow Vol3.32%
14433837 MFCoin (MFC)$0.009445$194,89420,634,799 MFCLow Vol-11.58%
14441882 BlockCAT (CAT)$0.025861$190,3427,360,121 CATLow Vol93.08%
14451985 Chronologic (DAY)$0.208315$189,848911,351 DAYLow Vol7.01%
1446290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14472854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol-0.3%
14481988 Lampix (PIX)$0.001360$184,048135,322,017 PIXLow Vol0.36%
14491588 Tokes (TKS)$0.137773$182,2721,322,984 TKSLow Vol91.19%
145035 Phoenixcoin (PXC)$0.002500$182,09372,850,425 PXCLow Vol1.85%
14513006 Niobio Cash (NBR)$0.001367$181,308132,642,632 NBRLow Vol3.69%
1452869 Crave (CRAVE)$0.008220$178,09921,665,963 CRAVELow Vol10.25%
14532768 Fabric Token (FT)$0.007214$177,40624,593,615 FTLow Vol14.26%
14541582 Netko (NETKO)$0.021006$176,6528,409,465 NETKOLow Vol0.21%
14551605 Universe (UNI)$0.002234$176,25978,888,534 UNILow Vol-25.39%
1456275 PopularCoin (POP)$0.000044$176,1233,961,007,613 POPLow Vol-14.84%
14572368 REBL (REBL)$0.001008$174,998173,671,673 REBLLow Vol0.94%
14583511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14592926 PRASM (PSM)$0.000077$172,6022,249,193,827 PSMLow Vol-17.42%
1460799 SmileyCoin (SMLY)$0.000007$172,59025,960,250,000 SMLYLow Vol31.73%
14611185 TrumpCoin (TRUMP)$0.026122$172,5176,604,387 TRUMPLow Vol-2.69%
14622521 BioCoin (BIO)$0.000203$171,793845,785,803 BIOLow Vol1.69%
146316 WorldCoin (WDC)$0.001430$171,086119,606,941 WDCLow Vol1.72%
14642923 XMCT (XMCT)$0.001650$168,831102,319,790 XMCTLow Vol-4.64%
14653472 JSECOIN (JSE)$0.000379$168,172443,479,880 JSELow Vol-0.8%
1466276 Bitstar (BITS)$0.008114$166,54020,524,488 BITSLow Vol0%
14671878 Shadow Token (SHDW)$0.023724$166,0677,000,000 SHDWLow Vol-7.08%
146837 Megacoin (MEC)$0.004315$164,86038,202,237 MECLow Vol-7.41%
14692870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14702617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14711678 InsaneCoin (INSN)$0.006911$164,12223,749,399 INSNLow Vol2.22%
14722426 ShareX (SEXC)$0.000253$163,470645,515,075 SEXCLow Vol4.11%
14731495 PoSW Coin (POSW)$0.003701$163,21944,100,000 POSWLow Vol0.21%
14742272 Soma (SCT)$0.016686$163,0489,771,527 SCTLow Vol26.63%
14752703 BetterBetting (BETR)$0.000864$161,941187,527,367 BETRLow Vol-12.98%
1476730 GCN Coin (GCN)$9.1e-07$155,747170,931,785,000 GCNLow Vol2.82%
14772255 Social Send (SEND)$0.004012$155,15838,677,760 SENDLow Vol-0.7%
1478764 PayCoin (XPY)$0.012897$154,70311,995,342 XPYLow Vol2.53%
14792221 VoteCoin (VOT)$0.002475$152,57061,636,625 VOTLow Vol-2.33%
14803195 Credit Tag Chain (CTC)$0.002618$152,28158,164,284 CTCLow Vol0%
14813793 Galilel (GALI)$0.008140$148,54018,247,860 GALILow Vol11.92%
14823207 Social Activi... (SAT)$0.001117$141,841126,967,463 SATLow Vol11.91%
14831902 MyBit (MYB)$0.000917$141,075153,906,948 MYBLow Vol4.27%
14843439 iDealCash (DEAL)$0.000101$140,8991,391,880,113 DEALLow Vol1.4%
14851777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14863278 PENG (PENG)$0.000020$139,5067,077,972,098 PENGLow Vol-2.33%
14872269 WandX (WAND)$0.011356$139,04012,244,135 WANDLow Vol9.88%
148843 Anoncoin (ANC)$0.065805$138,8692,110,317 ANCLow Vol1.78%
14891662 Condensate (RAIN)$0.000117$137,0011,170,438,791 RAINLow Vol0%
14901873 Blocktix (TIX)$0.003423$136,90340,000,000 TIXLow Vol-16.78%
14911933 Suretly (SUR)$0.582372$136,557234,484 SURLow Vol1.47%
149261 TagCoin (TAG)$0.021089$135,6826,433,866 TAGLow Vol0%
14932984 Newton Coin P... (NCP)$7.4e-07$133,595179,982,842,415 NCPLow Vol2.49%
14942372 CDX Network (CDX)$0.004091$133,14632,546,000 CDXLow Vol-2.42%
1495175 Photon (PHO)$0.000004$132,66229,931,663,574 PHOLow Vol17.87%
14963436 SIMDAQ (SMQ)$0.007515$132,43717,623,189 SMQLow Vol-24.47%
1497951 Synergy (SNRG)$0.027147$132,2234,870,562 SNRGLow Vol0.35%
14982436 RefToken (REF)$0.131464$132,1221,005,000 REFLow Vol3.32%
14991120 DraftCoin (DFT)$0.015270$132,0228,645,851 DFTLow Vol-7.85%
15002733 Freyrchain (FREC)$0.000263$131,347500,000,000 FRECLow Vol-4.57%
15013247 Fire Lotto (FLOT)$0.004732$130,03727,481,717 FLOTLow Vol9.12%
15022672 SRCOIN (SRCOIN)$0.000025$128,3995,052,048,084 SRCOINLow Vol-2.86%
15032491 Travelflex (TRF)$0.001625$128,21678,905,322 TRFLow Vol-25.76%
1504719 TittieCoin (TIT)$0.000102$127,9351,259,816,434 TITLow Vol1.73%
1505894 Neutron (NTRN)$0.003239$126,73439,121,694 NTRNLow Vol-1.66%
15063627 Block-Logic (BLTG)$0.005484$125,58322,899,329 BLTGLow Vol1.73%
15071969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol0%
15083751 Stakinglab (LABX)$0.308787$125,108405,158 LABXLow Vol-0.08%
1509654 DigitalPrice (DP)$0.006296$124,54219,780,674 DPLow Vol54.65%
1510625 bitBTC (BITBTC)$3040.22$123,94441 BITBTCLow Vol3.11%
15111803 PeepCoin (PCN)$0.000002$123,44562,611,986,745 PCNLow Vol3.19%
15121247 AquariusCoin (ARCO)$0.050471$123,1492,440,018 ARCOLow Vol-1.25%
15133387 BLAST (BLAST)$0.002348$121,40451,703,611 BLASTLow Vol2.07%
1514954 bitEUR (BITEUR)$1.12$120,772107,706 BITEURLow Vol-1.53%
15151629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15163008 Vivid Coin (VIVID)$0.020312$117,2825,774,144 VIVIDLow Vol1.74%
1517502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol-0.12%
15181888 InvestFeed (IFT)$0.000608$116,319191,381,257 IFTLow Vol1.47%
15191725 Adelphoi (ADL)$0.005586$115,74820,722,224 ADLLow Vol-0.28%
1520921 Universal Cur... (UNIT)$0.007210$114,99515,949,110 UNITLow Vol-29.88%
15212048 Ethereum Cash (ECASH)$0.008125$114,55814,100,000 ECASHLow Vol1.73%
15222825 Naviaddress (NAVI)$0.000472$114,524242,550,845 NAVILow Vol1.65%
15233613 Dash Green (DASHG)$0.049596$114,1052,300,683 DASHGLow Vol6.35%
15242580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15252695 VeriME (VME)$0.000629$111,920178,048,389 VMELow Vol-72.71%
15261763 BriaCoin (BRIA)$0.150000$111,515743,431 BRIALow Vol-5.46%
15273487 Pedity (PEDI)$0.000081$111,1921,368,610,817 PEDILow Vol7.46%
15282653 Auctus (AUC)$0.003710$110,70429,839,165 AUCLow Vol-8.25%
15293451 BLOC.MONEY (BLOC)$0.010257$110,07510,731,326 BLOCLow Vol5.66%
15303361 Webchain (WEB)$0.000812$109,897135,263,265 WEBLow Vol6.55%
15313933 SwiftCash (SWIFT)$0.001117$109,68698,184,497 SWIFTLow Vol24.34%
153272 Deutsche eMark (DEM)$0.002031$108,97153,653,541 DEMLow Vol-3.12%
15331252 2GIVE (2GIVE)$0.000208$108,495521,694,931 2GIVELow Vol0%
15341434 Advanced Tech... (ARC)$0.004157$107,89025,954,708 ARCLow Vol14.7%
1535597 Opal (OPAL)$0.007109$107,74015,156,364 OPALLow Vol1.73%
15363668 ProxyNode (PRX)$0.000897$107,638119,976,148 PRXLow Vol47.08%
15371542 Golos Gold (GBG)$0.008429$107,58212,762,832 GBGLow Vol10.67%
15381917 bitqy (BQ)$0.000035$107,4893,112,670,515 BQLow Vol-16.62%
15391754 Bitradio (BRO)$0.013609$106,5037,826,038 BROLow Vol1.48%
15402649 DeviantCoin (DEV)$0.006869$106,12015,448,969 DEVLow Vol0.44%
15412589 Guaranteed Et... (GETX)$0.000349$104,691300,000,000 GETXLow Vol0.4%
15421066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15432968 Bridge Protocol (BRDG)$0.000462$103,517224,088,259 BRDGLow Vol6.66%
15442779 Level Up Coin (LUC)$0.000104$103,506996,923,370 LUCLow Vol0%
154514 BitBar (BTB)$2.43$102,91242,420 BTBLow Vol4.01%
1546703 Rimbit (RBT)$0.000508$100,323197,581,050 RBTLow Vol-5.13%
15473112 Bitnation (XPAT)$0.000004$99,39925,905,679,870 XPATLow Vol3.32%
15481981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol4.16%
154918 Digitalcoin (DGC)$0.002945$98,18833,340,998 DGCLow Vol1.72%
15501276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
1551911 Advanced Inte... (AIB)$0.002971$97,61332,852,523 AIBLow Vol2.26%
15523495 ModulTrade (MTRC)$0.002641$97,15336,793,319 MTRCLow Vol5.8%
15533810 Ethereum Gold... (ETGP)$0.000019$95,5614,974,571,479 ETGPLow Vol-0.77%
15543672 DogeCash (DOGEC)$0.025593$92,5143,614,880 DOGECLow Vol-21.61%
15551617 Ultimate Secu... (USC)$0.008937$92,43810,343,113 USCLow Vol3.57%
15562196 Sugar Exchange (SGR)$0.002045$92,11345,048,718 SGRLow Vol36.54%
15573422 SHPING (SHPING)$0.000111$91,242819,312,076 SHPINGLow Vol0%
15582523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15592218 Magnet (MAG)$0.001930$90,48646,893,634 MAGLow Vol1.73%
15603479 MODEL-X-coin (MODX)$0.007505$90,43712,050,832 MODXLow Vol11.09%
15613919 Doge Token (DOGET)$0.000010$89,6278,900,000,000 DOGETLow Vol-7.87%
1562815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15632093 Bitcoin Red (BTCRED)$0.004172$85,73220,550,001 BTCREDLow Vol0%
15642910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0%
15652656 Daneel (DAN)$0.004214$85,29520,242,358 DANLow Vol-3.06%
15663146 CyberFM (CYFM)$0.000002$84,89651,200,000,000 CYFMLow Vol-81.97%
15673093 BBSCoin (BBS)$0.000001$84,33683,602,002,835 BBSLow Vol-3.78%
15681085 Swing (SWING)$0.019190$83,8284,368,414 SWINGLow Vol0%
15693051 Bitblocks (BBK)$0.000711$83,700117,736,710 BBKLow Vol-1.96%
15703862 Scopuly (SKY)$0.000039$83,6472,171,517,994 SKYLow Vol7.82%
15713467 Helium (HLM)$0.016536$83,5795,054,257 HLMLow Vol1.63%
15721297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15732230 Monkey Project (MONK)$0.011375$81,6687,179,948 MONKLow Vol3.08%
15743045 OPCoinX (OPCX)$0.000508$81,648160,788,630 OPCXLow Vol-15.22%
15752198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
1576199 Skeincoin (SKC)$0.005896$80,60313,670,168 SKCLow Vol0%
15772628 Rentberry (BERRY)$0.000266$80,311301,431,307 BERRYLow Vol0.19%
15782395 Ignition (IC)$0.078257$79,9171,021,210 ICLow Vol-0.48%
15793700 Centauri (CTX)$0.001828$76,26041,716,699 CTXLow Vol-8.44%
15802411 Galactrum (ORE)$0.018077$76,0764,208,382 ORELow Vol0.23%
15811175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15823348 MNPCoin (MNP)$0.034143$74,8412,191,996 MNPLow Vol-20.3%
15831165 Evil Coin (EVIL)$0.003552$74,66021,020,383 EVILLow Vol1.66%
15842990 EXMR (EXMR)$0.006331$74,42711,756,612 EXMRLow Vol-9.54%
15851439 AllSafe (ASAFE)$0.009445$73,9747,832,118 ASAFELow Vol2.47%
1586295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15872557 Bee Token (BEE)$0.000305$72,095236,629,159 BEELow Vol1.74%
15883764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15894188 Coinchase (CCH)$0.000041$71,1641,720,744,165 CCHLow Vol-18.17%
15903414 ZeusNetwork (ZEUS)$0.000001$71,09170,000,000,000 ZEUSLow Vol-0.48%
15913250 Zoomba (ZBA)$0.003507$69,96119,949,961 ZBALow Vol106.19%
15923833 HYPNOXYS (HYPX)$0.000004$69,92119,928,534,801 HYPXLow Vol-15.87%
15931643 WavesGo (WGO)$0.008994$69,7597,756,461 WGOLow Vol0%
15943013 PRiVCY (PRIV)$0.004164$68,73516,508,939 PRIVLow Vol1.73%
15952622 ClearCoin (XCLR)$0.000130$68,536527,873,733 XCLRLow Vol0%
15961915 AdCoin (ACC)$0.004265$68,35316,024,896 ACCLow Vol-3.62%
15972749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
15983377 GenesisX (XGS)$0.007889$67,6158,570,950 XGSLow Vol8.38%
15991951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
160031 Argentum (ARG)$0.005462$66,34312,146,542 ARGLow Vol1.77%
16012664 CryCash (CRC)$0.014181$65,4864,617,936 CRCLow Vol18.24%
16022848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16033048 Bitcoin Turbo... (BTK)$0.000004$64,90915,743,346,677 BTKLow Vol-67.74%
16041254 PlatinumBAR (XPTX)$0.029754$64,2732,160,126 XPTXLow Vol29.73%
16053644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16062890 KanadeCoin (KNDC)$0.000012$62,9775,471,056,500 KNDCLow Vol23.97%
16073685 BTC Lite (BTCL)$0.003351$62,67218,700,000 BTCLLow Vol4.91%
1608778 bitGold (BITGOLD)$327.24$62,006189 BITGOLDLow Vol-12.67%
16092007 Regalcoin (REC)$0.004773$61,09312,799,009 RECLow Vol1.13%
16103159 Apollon (XAP)$0.000410$60,856148,585,276 XAPLow Vol-20.34%
16113465 Alt.Estate token (ALT)$0.000083$60,308724,180,756 ALTLow Vol3.51%
16121790 WomenCoin (WOMEN)$0.000001$58,89248,459,472,454 WOMENLow Vol1.65%
16132948 Jury.Online T... (JOT)$0.004235$58,72813,867,364 JOTLow Vol-5.51%
16141136 Adzcoin (ADZ)$0.001191$57,85148,572,123 ADZLow Vol0%
16151607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16161671 iTicoin (ITI)$1.79$57,41932,000 ITILow Vol-3.03%
16171922 Monoeci (XMCC)$0.006903$56,5698,194,328 XMCCLow Vol-13.92%
16183046 Blocknode (BND)$0.000304$56,464185,957,998 BNDLow Vol0%
16192648 Bitsum (BSM)$0.000037$56,2471,524,295,787 BSMLow Vol-10.62%
16203409 Etheera (ETA)$0.000008$56,0507,185,740,244 ETALow Vol-12.68%
16211381 Bitcloud (BTDX)$0.001828$55,94230,602,238 BTDXLow Vol1.74%
16223087 CROAT (CROAT)$0.000812$55,90768,810,891 CROATLow Vol-16.05%
16232012 Voise (VOISE)$0.000102$55,828549,336,806 VOISELow Vol-48.81%
16242974 Lightpaycoin (LPC)$0.009628$55,7815,793,754 LPCLow Vol-10.48%
16253043 PitisCoin (PTS)$0.000102$55,544547,196,117 PTSLow Vol1.68%
1626426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
1627506 CannabisCoin (CANN)$0.000711$54,90077,231,176 CANNLow Vol18.69%
16282332 STRAKS (STAK)$0.002287$54,56823,858,907 STAKLow Vol21.24%
16292404 TOKYO (TOKC)$0.000199$54,373272,697,251 TOKCLow Vol0%
16302514 Shekel (JEW)$0.000406$54,074133,109,990 JEWLow Vol35.65%
16311890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16321980 Elixir (ELIX)$0.001514$53,63235,431,681 ELIXLow Vol-53.12%
16331033 GuccioneCoin (GCC)$0.002640$53,56020,285,537 GCCLow Vol-5.55%
16343656 Beacon (BECN)$0.005484$53,4749,750,688 BECNLow Vol-9.94%
1635978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1636374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16373603 Menlo One (ONE)$0.000173$52,033300,404,658 ONELow Vol0%
16382509 EtherSportz (ESZ)$0.026243$51,7581,972,246 ESZLow Vol-70.33%
1639813 bitSilver (BITSILVER)$2.41$51,38221,280 BITSILVER?2.99%
16402681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16411285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol0%
16423086 Kora Network ... (KNT)$0.000151$50,730335,625,000 KNTLow Vol0%
16433619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16441673 Minereum (MNE)$0.007515$50,1726,675,963 MNELow Vol-6.61%
16453523 SnodeCoin (SND)$0.001523$49,95932,795,025 SNDLow Vol-10.23%
16464018 Klimatas (KTS)$0.069101$49,954722,904 KTSLow Vol-3.76%
16473433 EUNOMIA (ENTS)$0.000003$49,77516,420,688,682 ENTSLow Vol3.32%
16482160 Innova (INN)$0.009511$48,0275,049,718 INNLow Vol9.43%
16492448 SparksPay (SPK)$0.008720$47,8105,483,098 SPKLow Vol5.65%
16503113 InterCrone (ICR)$0.003217$47,58614,793,793 ICRLow Vol-7.5%
16512122 Ellaism (ELLA)$0.002437$47,19819,364,074 ELLALow Vol-2.33%
16523021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16533124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
1654341 SuperCoin (SUPER)$0.000914$46,34850,711,172 SUPERLow Vol1.73%
16553088 BitCoin One (BTCONE)$0.000508$46,25491,088,453 BTCONELow Vol-14.61%
16562715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16573237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16583311 Castle (CSTL)$0.003145$45,42314,441,161 CSTLLow Vol4.2%
16593446 Zenswap Netwo... (ZNT)$0.000004$45,31412,001,366,640 ZNTLow Vol109.63%
16601597 Bankcoin ([email protected])$0.004384$45,11610,291,781 [email protected]Low Vol21.67%
16612518 LOCIcoin (LOCI)$0.001088$45,04141,387,232 LOCILow Vol0%
16622415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol0%
16632069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol1.31%
16642940 Sp8de (SPX)$0.000006$44,7997,783,756,906 SPXLow Vol3.32%
16652475 Garlicoin (GRLC)$0.000990$44,68345,148,025 GRLCLow Vol8.13%
16663931 Elementeum (ELET)$0.023022$44,3281,925,457 ELETLow Vol106.64%
16671836 Signatum (SIGT)$0.000406$43,862107,972,766 SIGTLow Vol1.74%
16681223 BERNcash (BERN)$0.000609$43,40771,234,301 BERNLow Vol22.09%
16691747 Onix (ONX)$0.000405$43,356107,072,781 ONXLow Vol1.41%
16701266 MarteXcoin (MXT)$0.012085$43,2873,582,030 MXTLow Vol-10.95%
1671837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol0%
16723503 CommunityGene... (CGEN)$0.000102$42,613419,588,244 CGENLow Vol0.42%
16732875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16743689 Mocrow (MCW)$0.020834$42,4152,035,859 MCWLow Vol0.4%
16751306 Cryptojacks (CJ)$0.000102$41,287406,568,581 CJLow Vol-0.3%
16762752 Datarius Credit (DTRC)$0.000317$40,555127,756,071 DTRCLow Vol-3.56%
16773652 bitcoin2network (B2N)$0.000031$40,1881,312,440,435 B2NLow Vol1.07%
16781877 Rupaya (RUPX)$0.000912$39,89943,732,997 RUPXLow Vol28.04%
16791743 KingN Coin (KNC)$19.86$39,8912,009 KNCLow Vol0%
16809 Mincoin (MNC)$0.006905$39,7235,752,471 MNCLow Vol-15.3%
1681316 Dreamcoin (DRM)$0.015563$39,6982,550,751 DRMLow Vol1.23%
1682513 Titcoin (TIT)$0.000609$39,62765,035,754 TITLow Vol101.14%
16831198 BigUp (BIGUP)$0.000019$39,6092,137,572,489 BIGUPLow Vol0%
16842973 empowr coin (EMPR)$3.3e-09$39,54711,999,782,739,200 EMPRLow Vol67.92%
1685367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1686702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
1687113 SmartCoin (SMC)$0.001523$38,69825,405,028 SMCLow Vol7.41%
16883331 CrowdWiz (WIZ)$0.005286$38,5587,295,089 WIZLow Vol-10.55%
16891683 RouletteToken (RLT)$0.003758$38,40010,219,126 RLTLow Vol-33.96%
16902284 Trident Group (TRDT)$0.031636$38,3751,213,024 TRDTLow Vol138.78%
16912751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16923031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol4.04%
1693125 Blakecoin (BLC)$0.001609$37,25523,157,133 BLCLow Vol0%
16942612 BitRent (RNTB)$0.000044$37,190841,738,500 RNTBLow Vol-11.11%
16953521 PAWS Fund (PAWS)$0.019398$37,0861,911,884 PAWSLow Vol27.06%
16962619 BitStation (BSTN)$0.000008$37,0024,704,185,603 BSTNLow Vol-9.13%
16971724 Linx (LINX)$0.001016$36,83036,264,798 LINXLow Vol-0.46%
16981390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16992386 KZ Cash (KZC)$0.023297$36,4361,563,996 KZCLow Vol13.6%
17002180 bitJob (STU)$0.000413$36,24587,816,093 STULow Vol-12.6%
17013665 Impleum (IMPL)$0.006804$36,2425,326,246 IMPLLow Vol-2.82%
17021035 AmsterdamCoin (AMS)$0.000711$35,68650,201,886 AMSLow Vol31.69%
17031250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol-0.11%
17042668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17053427 Agrolot (AGLT)$0.001213$34,88728,751,539 AGLTLow Vol-26.2%
17061053 Bolivarcoin (BOLI)$0.002539$34,60713,632,032 BOLILow Vol5.28%
17072883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
1708945 Bata (BTA)$0.006809$34,4015,052,392 BTALow Vol8.92%
17092278 HollyWoodCoin (HWC)$0.001543$34,27122,205,655 HWCLow Vol-12.32%
17103339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17113133 Arepacoin (AREPA)$0.002084$34,02616,327,898 AREPALow Vol-9.12%
1712331 Litecoin Plus (LCP)$0.013709$33,9232,474,466 LCPLow Vol4.33%
17132721 APR Coin (APR)$0.003859$33,7968,757,252 APRLow Vol20.91%
17143324 PluraCoin (PLURA)$0.000102$33,638331,220,030 PLURALow Vol1.74%
1715988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
17163517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17171504 InflationCoin (IFLT)$7.4e-07$33,06844,790,092,020 IFLTLow Vol5.47%
1718159 Cashcoin (CASH)$0.000609$32,57253,458,111 CASHLow Vol-9.95%
17192367 Aigang (AIX)$0.001104$32,30529,274,567 AIXLow Vol5.74%
17202615 Blocklancer (LNC)$0.000266$32,013120,140,384 LNCLow Vol-4.09%
17211506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17223690 Bulleon (BUL)$0.028843$31,6221,096,353 BULLow Vol-13.74%
17231850 Cream (CRM)$0.000701$31,61045,108,749 CRMLow Vol44.01%
17243416 Digiwage (WAGE)$0.000670$31,55047,062,308 WAGELow Vol34.33%
17251420 Atomic Coin (ATOM)$0.001675$31,07618,554,847 ATOMLow Vol1.67%
17262355 OP Coin (OPC)$0.000016$30,3001,858,984,784 OPCLow Vol-22.84%
17272290 YENTEN (YTN)$0.001312$30,04122,901,977 YTNLow Vol9.49%
17282056 PiplCoin (PIPL)$0.000352$29,35883,444,258 PIPLLow Vol-29.51%
17292063 Tracto (TRCT)$0.001088$29,27126,913,041 TRCTLow Vol-7.27%
17303192 CatoCoin (CATO)$0.002641$29,17311,048,050 CATOLow Vol-38.49%
17313771 EthereumX (ETX)$0.000334$29,13387,225,579 ETXLow Vol83.55%
17321511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17331334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17343421 PrimeStone (PSC)$0.001930$28,16614,596,947 PSCLow Vol6.62%
17352103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17363464 Cheesecoin (CHEESE)$0.000081$27,857342,871,694 CHEESELow Vol1.73%
17374159 Mero Currency (MRO)$0.002027$27,32213,479,658 MROLow Vol10.7%
17383403 EagleX (EGX)$0.000800$26,86933,583,500 EGX?0.18%
17392690 Biotron (BTRN)$0.000406$26,79765,965,771 BTRNLow Vol1.74%
17403800 FidexToken (FEX)$8.6e-07$25,14729,128,335,553 FEXLow Vol5.67%
17412770 Cazcoin (CAZ)$0.000609$25,14441,263,548 CAZLow Vol-23.7%
17423491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17433273 IQ.cash (IQ)$0.006407$24,9643,896,163 IQLow Vol-8.31%
17441241 FuzzBalls (FUZZ)$0.005159$24,9164,829,945 FUZZLow Vol0%
17453399 Wispr (WSP)$0.000812$24,67430,368,912 WSPLow Vol0.69%
17463089 AVINOC (AVINOC)$0.000063$24,643389,244,472 AVINOCLow Vol-79.94%
1747934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17482461 Peerguess (GUESS)$0.000406$24,59260,537,668 GUESSLow Vol-0.38%
17493165 Arion (ARION)$0.002232$24,44510,952,365 ARIONLow Vol8.04%
17501218 PostCoin (POST)$0.001523$24,17115,868,233 POSTLow Vol1.58%
1751350 BoostCoin (BOST)$0.002038$24,16611,855,487 BOSTLow Vol0%
17522074 Ethereum Gold (ETG)$0.001999$23,98912,000,000 ETGLow Vol5.37%
17533599 EtherInc (ETI)$0.000076$23,983313,765,159 ETILow Vol0%
17542978 AceD (ACED)$0.010156$23,9162,354,922 ACEDLow Vol-3.88%
1755278 Quebecoin (QBC)$0.001519$23,68515,588,776 QBCLow Vol1.47%
17561195 HOdlcoin (HODL)$0.000102$23,613232,524,610 HODLLow Vol1.73%
1757601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17581200 NevaCoin (NEVA)$0.005887$23,4753,987,710 NEVALow Vol0%
175969 Datacoin (DTC)$0.000601$23,11638,446,271 DTCLow Vol0.38%
17603125 XDNA (XDNA)$0.005484$22,9284,180,751 XDNALow Vol45.67%
17611483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17623787 InnovativeBio... (INNBCL)$1.4e-08$22,8051,604,947,330,480 INNBCLLow Vol-7.32%
17633163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17641153 Creditbit (CRB)$0.001320$22,31216,901,017 CRBLow Vol-11.84%
17651273 Citadel (CTL)$0.002031$22,27910,969,269 CTLLow Vol-36.42%
17663398 SCRIV NETWORK (SCRIV)$0.000893$22,09524,744,362 SCRIVLow Vol4.9%
17671693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17681539 Elysium (ELS)$0.001507$21,61914,347,165 ELSLow Vol0%
17693688 MoX (MOX)$0.004265$21,4445,027,488 MOXLow Vol-22.31%
17701038 Eurocoin (EUC)$0.001726$21,43512,416,554 EUCLow Vol-4.63%
17712935 CDMCOIN (CDM)$0.000010$21,0322,070,934,080 CDMLow Vol1.74%
17723624 Zealium (NZL)$0.002133$20,8859,792,852 NZLLow Vol-6.65%
17731687 Digital Money... (DMB)$0.000203$20,727102,043,546 DMBLow Vol-32.17%
17741793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1775898 Californium (CF)$0.008355$20,4452,446,961 CFLow Vol0%
17763129 Nyerium (NYEX)$0.000812$20,19524,855,914 NYEXLow Vol-1.02%
17772905 Qurito (QURO)$0.001917$19,94810,408,241 QUROLow Vol-0.7%
17781282 High Voltage (HVCO)$0.012969$19,3771,494,171 HVCOLow Vol-0.03%
17793493 SAKECOIN (SAKE)$0.000004$19,2784,377,532,014 SAKELow Vol0%
17803481 Peony (PNY)$0.023460$19,230819,690 PNYLow Vol19.92%
17812241 Ccore (CCO)$0.011262$19,1451,699,999 CCOLow Vol3.12%
17821396 MustangCoin (MST)$0.030359$19,137630,343 MSTLow Vol0%
17831248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17841389 Zayedcoin (ZYD)$0.003021$18,8616,243,840 ZYDLow Vol0%
17851353 TajCoin (TAJ)$0.001523$18,56112,184,979 TAJLow Vol1.73%
1786520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17873395 SteepCoin (STEEP)$0.000102$18,433181,505,253 STEEPLow Vol-15.22%
17881155 Litecred (LTCR)$0.000609$18,41830,227,750 LTCRLow Vol40.04%
17893078 Kind Ads Token (KIND)$0.000436$18,38942,223,693 KINDLow Vol-11.55%
17901395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17911897 Bolenum (BLN)$7e-07$17,56525,000,000,000 BLNLow Vol1.69%
17924080 HireGo (HGO)$0.003103$17,3985,606,464 HGOLow Vol14.49%
17933001 KWHCoin (KWH)$0.000010$17,2711,800,438,681 KWHLow Vol-13.9%
17943413 nDEX (NDX)$0.000001$17,19614,938,687,251 NDXLow Vol3.33%
17952651 GreenMed (GRMD)$0.001151$17,15114,899,993 GRMDLow Vol44.57%
17961846 GeyserCoin (GSR)$0.015538$17,0101,094,714 GSRLow Vol0.42%
17974027 DeVault (DVT)$0.000406$16,96541,762,076 DVTLow Vol-32.18%
17983333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17993172 LogisCoin (LGS)$0.006836$16,0722,351,213 LGSLow Vol19.68%
180057 SecureCoin (SRC)$0.001516$15,98010,539,566 SRCLow Vol0%
18013645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18022148 Desire (DSR)$0.001759$15,9409,063,981 DSRLow Vol-16.11%
18033332 Gossipcoin (GOSS)$0.000536$15,83729,555,136 GOSSLow Vol6.98%
18041534 BOAT (BOAT)$0.000214$15,58372,921,262 BOATLow Vol0%
18052032 Crystal Clear (CCT)$0.002836$15,3825,423,973 CCTLow Vol1.46%
18061651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
1807536 Joincoin (J)$0.004477$14,9063,329,705 JLow Vol-4.6%
18083508 BZLCOIN (BZL)$0.006365$13,8132,170,300 BZLLow Vol4.52%
18093266 Carebit (CARE)$0.000102$13,613134,041,634 CARELow Vol-2.98%
18103174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18113151 Akroma (AKA)$0.000695$13,32719,177,485 AKALow Vol-0.07%
18123778 EVOS (EVOS)$0.001272$13,27310,438,339 EVOSLow Vol-22.92%
18131113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18141206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18153047 UltraNote Coin (XUN)$0.000030$12,628421,684,241 XUNLow Vol12.96%
18163341 Phonecoin (PHON)$0.000119$12,472104,484,260 PHONLow Vol-10.86%
18172140 SONO (SONO)$0.005890$12,2722,083,384 SONOLow Vol-7.63%
18183350 Dach Coin (DACHX)$0.000605$12,23420,228,833 DACHXLow Vol10.14%
18193454 Decentralized... (DATP)$0.000001$12,21411,820,620,222 DATPLow Vol29.41%
18203349 PyrexCoin (PYX)$0.001016$12,19012,003,337 PYXLow Vol1.74%
18211717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18221956 VIVO (VIVO)$0.002539$11,8814,679,559 VIVOLow Vol1.73%
1823993 BowsCoin (BSC)$0.002133$11,8365,550,102 BSCLow Vol-5.53%
18241825 LiteBitcoin (LBTC)$0.000407$11,78428,940,333 LBTCLow Vol-18.05%
18253410 Bitspace (BSX)$0.000834$11,49213,777,100 BSXLow Vol0%
18263030 BrokerNekoNet... (BNN)$0.000004$11,4902,994,585,916 BNNLow Vol69.66%
1827656 Prime-XI (PXI)$0.000508$11,13621,931,815 PXILow Vol27.16%
18281514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18293293 Olympic (OLMP)$0.000102$11,079109,093,181 OLMPLow Vol45.36%
18302769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18313294 Bitcoin Adult (BTAD)$0.000305$10,20933,508,597 BTADLow Vol5.21%
18322983 AdultChain (XXX)$0.000203$10,13949,917,231 XXXLow Vol-0.64%
18332168 Grimcoin (GRIM)$0.000102$10,02298,685,976 GRIMLow Vol-7.58%
18341212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
1835857 SongCoin (SONG)$0.000305$9,92132,565,300 SONGLow Vol50.32%
18361194 Independent M... (IMS)$0.001828$9,8145,368,934 IMSLow Vol-5.24%
18371368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18383353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18393313 CryptoFlow (CFL)$0.000102$9,34692,026,159 CFLLow Vol1.75%
18403610 Micromines (MICRO)$5.2e-07$9,32417,999,887,606 MICROLow Vol-0.37%
18413678 ICOBay (IBT)$0.000013$9,302692,646,118 IBTLow Vol44.65%
18423442 INDINODE (XIND)$0.000010$9,259911,703,223 XINDLow Vol-49.13%
1843121 UltraCoin (UTC)$0.000193$9,24047,776,744 UTCLow Vol4.15%
18442051 Authorship (ATS)$0.000091$9,11599,971,428 ATSLow Vol3.11%
18453338 PAXEX (PAXEX)$0.000510$8,96217,571,745 PAXEXLow Vol2.09%
18463447 Atheios (ATH)$0.000508$8,90817,543,150 ATHLow Vol-11.53%
18472100 JavaScript Token (JS)$0.001109$8,8617,991,996 JSLow Vol0.97%
18481716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1849938 ARbit (ARB)$0.000812$8,79810,830,050 ARBLow Vol1.73%
18501052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18513478 BitMoney (BIT)$0.000102$8,37882,497,698 BITLow Vol1.74%
18522581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18533770 CustomContrac... (CCN)$0.000006$7,9471,380,841,876 CCNLow Vol-71.82%
18541546 Centurion (CNT)$0.000102$7,88777,663,826 CNTLow Vol1.74%
18551889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18563738 Decentralized... (DCTO)$0.000008$7,801993,067,232 DCTOLow Vol5.72%
18571528 Iconic (ICON)$0.012999$7,707592,894 ICONLow Vol-57.93%
18583510 Traid (TRAID)$0.000406$7,67018,888,980 TRAIDLow Vol1.69%
18592131 iBTC (IBTC)$0.000203$7,20535,576,577 IBTCLow Vol0.34%
18601209 PosEx (PEX)$0.002841$6,9692,453,240 PEXLow Vol0%
18613308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol1.77%
18621559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
1863831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0.37%
18643050 Dystem (DTEM)$0.001002$6,7876,774,408 DTEMLow Vol0.36%
18651474 Eternity (ENT)$0.001117$6,7806,069,482 ENTLow Vol1.74%
18661926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18673677 ROIyal Coin (ROCO)$0.007718$6,608856,148 ROCOLow Vol-12.63%
18683841 StellarPay (XLB)$0.001928$6,6043,424,785 XLBLow Vol16.57%
18691824 BitCoal (COAL)$0.001422$6,3984,500,000 COALLow Vol18.69%
18701210 Cabbage (CAB)$0.000609$6,39810,499,996 CABLow Vol-12.98%
18713489 Escroco Emerald (ESCE)$0.000010$6,343624,525,771 ESCELow Vol1.73%
18721468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18731912 Dalecoin (DALC)$0.008997$6,274697,363 DALCLow Vol0.14%
18741748 Bitcoin Planet (BTPL)$0.000914$6,2196,804,362 BTPLLow Vol14.45%
18753321 BunnyToken (BUNNY)$0.000025$6,098244,486,021 BUNNYLow Vol-5.74%
18762257 Nekonium (NUKO)$0.000508$6,09412,000,829 NUKOLow Vol-27.33%
18771291 Comet (CMT)$0.006806$5,940872,830 CMTLow Vol0%
18783589 Ethereum Meta (ETHM)$0.000098$5,88760,071,578 ETHMLow Vol8.31%
18791496 Luna Coin (LUNA)$0.003342$5,7031,706,429 LUNALow Vol-16.58%
18802996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18811935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18821581 Honey (HONEY)$0.011710$5,339455,955 HONEYLow Vol-37.03%
18833263 Dinero (DIN)$0.000595$5,3208,947,929 DINLow Vol-2.54%
18841657 Bitvolt (VOLT)$0.000305$5,05416,588,056 VOLTLow Vol47.44%
18853749 IceChain (ICHX)$0.000007$4,926709,361,754 ICHXLow Vol0.4%
18862205 Phantomx (PNX)$0.000101$4,50444,540,252 PNXLow Vol0.83%
18873424 QYNO (QNO)$0.004164$4,4771,075,172 QNOLow Vol6.72%
18883267 Project Coin (PRJ)$0.000097$4,32544,611,697 PRJLow Vol0.77%
18893886 ICOCalendar.T... (ICT)$0.003449$4,1681,208,500 ICTLow Vol0.2%
18901515 iBank (IBANK)$0.000914$4,1374,526,324 IBANKLow Vol1.74%
18911674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1892986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
18933009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18941630 Coinonat (CXT)$0.000432$3,7268,623,200 CXTLow Vol0%
1895263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18963201 Printex (PRTX)$0.000107$3,54733,061,335 PRTXLow Vol0%
18973463 RPICoin (RPI)$0.000203$3,44716,971,257 RPILow Vol103.47%
18982115 PlayerCoin (PLACO)$0.000087$3,06435,120,000 PLACOLow Vol-11.95%
18993062 GambleCoin (GMCN)$0.000305$2,9649,728,819 GMCNLow Vol1.74%
19003235 FolmCoin (FLM)$0.000305$2,9449,662,813 FLMLow Vol1.74%
19013412 Simmitri (SIM)$0.000041$2,86370,468,612 SIMLow Vol1.82%
19022460 Qbic (QBIC)$0.000609$2,8544,684,176 QBICLow Vol-23.89%
19031774 SocialCoin (SOCC)$0.000270$2,84310,518,425 SOCCLow Vol1.7%
19043486 dietbitcoin (DDX)$0.000930$2,7202,924,509 DDXLow Vol2.73%
19051429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19062356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19073355 Azart (AZART)$0.000612$2,5364,146,379 AZARTLow Vol-62.14%
19083232 Staker (STR)$0.001625$2,3801,464,909 STRLow Vol7.13%
19091959 Oceanlab (OCL)$0.000049$2,27646,500,000 OCLLow Vol1.89%
19103808 Cointorox (OROX)$0.000406$2,2445,525,108 OROXLow Vol1.73%
19111576 MiloCoin (MILO)$0.000203$2,19210,789,954 MILOLow Vol-68.64%
19121509 BenjiRolls (BENJI)$0.000102$2,05920,276,099 BENJILow Vol-22.04%
19132214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19141632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol0%
19153807 LitecoinToken (LTK)$2e-08$1,87993,798,013,228 LTKLow Vol1.93%
19164068 Claymore (CLM)$0.000059$1,86031,513,196 CLMLow Vol0.4%
19173586 Bitcoin X (BTX)$0.000602$1,7252,864,374 BTXLow Vol169.22%
19181691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19193629 LRM Coin (LRM)$0.000158$1,5699,949,308 LRMLow Vol37.4%
19201259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0%
19213298 UralsCoin (URALS)$0.000104$1,51314,547,778 URALSLow Vol-49.65%
19221535 Eryllium (ERY)$0.000101$1,37813,663,121 ERYLow Vol1.06%
19233025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19241090 Save and Gain (SANDG)$0.000403$1,2353,064,800 SANDGLow Vol0%
19252045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19261523 Magnum (MGM)$0.000205$9244,497,751 MGMLow Vol0%
1927994 AnarchistsPrime (ACP)$0.000200$8804,394,874 ACPLow Vol0.3%
19283197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19293583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19303384 Benz (BENZ)$0.000086$5145,958,969 BENZLow Vol5.67%
19311558 Argus (ARGUS)$0.000305$3501,148,324 ARGUSLow Vol-41.45%
19323391 SmartFox (FOX)$0.000202$3131,547,467 FOX?1.38%
19331994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19343740 Blacer Coin (BLCR)$0.001477$243164,249 BLCRLow Vol5.96%
19353524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19361832 HarmonyCoin (HMC)$0.000406$228561,235 HMCLow Vol96.74%
19372253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0%
19383453 CJs (CJS)$0.001883$31,712 CJS?0%
19392596 CK USD (CKUSD)$0.309049$-- CKUSD$73,872,6004.84%
19404206 WINk (WIN)$0.000330$-- WIN$55,258,1134.99%
19413806 TigerCash (TCH)$0.026570$-- TCH$27,575,508-0.12%
19422878 DigiFinexToken (DFT)$0.835054$-- DFT$16,722,5120.51%
19434078 Super Zero (SERO)$0.125720$-- SERO$13,258,4913.19%
19443891 V-Dimension (VOLLAR)$1.88$-- VOLLAR$7,300,204-1.55%
19453053 YOU COIN (YOU)$0.089862$-- YOU$6,689,700-13.11%
19463673 BitMax Token (BTMX)$0.111386$-- BTMX$6,199,860-1.2%
19474275 Cocos-BCX (COCOS)$0.001970$-- COCOS$5,671,159-11.86%
19484090 Wirex Token (WXT)$0.020321$-- WXT$5,265,7851.83%
19493217 Ontology Gas (ONG)$0.176274$-- ONG$4,568,5573.91%
19503626 RSK Smart Bit... (RBTC)$10134.45$-- RBTC$4,399,5561.91%
19513252 ShineChain (SHE)$0.001802$-- SHE$4,364,40114.49%
19522895 Coni (CONI)$0.028200$-- CONI$4,137,4350.12%
19534133 YottaChain (YTA)$0.088634$-- YTA$4,005,6460.13%
19542432 StarChain (STC)$0.008244$-- STC$3,692,588-10.61%
19553283 FOIN (FOIN)$1541.76$-- FOIN$3,574,1871.4%
19564007 B91 (B91)$0.112104$-- B91$3,544,04520.49%
19572280 Filecoin [Fut... (FIL)$4.19$-- FIL$3,437,7694.37%
19583236 WinToken (WIN)$0.001136$-- WIN$3,365,1221.18%
19593872 Bilaxy Token (BIA)$0.007032$-- BIA$3,151,7495.74%
19603898 AXE (AXE)$1.50$-- AXE$3,132,8002.85%
19612366 FairGame (FAIR)$0.004287$-- FAIR$2,630,0561.47%
19624119 VinDax Coin (VD)$0.051066$-- VD$2,378,3997.14%
19634276 Defi (DEFI)$0.080618$-- DEFI$2,213,944%
19644172 Terra (LUNA)$1.20$-- LUNA$2,145,452-5.4%
19653295 BUMO (BU)$0.015324$-- BU$1,907,1622.5%
19662852 Engine (EGCC)$0.000890$-- EGCC$1,771,217-36.56%
19673296 MINDOL (MIN)$0.233479$-- MIN$1,731,591-4.45%
19682406 InvestDigital (IDT)$0.048318$-- IDT$1,729,8411.47%
19694039 ARPA Chain (ARPA)$0.024756$-- ARPA$1,652,695-4.74%
19703924 DREP (DREP)$0.002790$-- DREP$1,514,043-1.66%
19711706 Aidos Kuneen (ADK)$2.86$-- ADK$1,487,3080.14%
19723880 OceanEx Token (OCE)$0.004082$-- OCE$1,481,7965.25%
19733905 DUO Network T... (DUO)$0.223924$-- DUO$1,348,698-0.21%
19743860 Blockcloud (BLOC)$0.005634$-- BLOC$1,337,8186.95%
19754176 Dapp Token (DAPPT)$0.003139$-- DAPPT$1,335,172-10.89%
19763883 QuickX Protocol (QCX)$0.041304$-- QCX$1,296,9202.44%
19773904 Electronic En... (E2C)$0.041968$-- E2C$1,259,1745.35%
19783934 CNNS (CNNS)$0.007054$-- CNNS$1,183,3061.09%
19793858 FNB Protocol (FNB)$0.138670$-- FNB$1,165,6343.12%
19804251 DeepCloud AI (DEEP)$0.044380$-- DEEP$1,134,693-3.69%
19814034 Jarvis+ (JAR)$0.007735$-- JAR$1,114,7973.45%
19822441 Molecular Future (MOF)$0.029498$-- MOF$1,069,694-1.31%
19833012 VeThor Token (VTHO)$0.000675$-- VTHO$913,2916.82%
19843866 CONUN (CON)$0.008938$-- CON$852,5562.11%
19853061 Promotion Coin (PC)$0.002510$-- PC$834,218-0.72%
19864245 Enecuum (ENQ)$0.092723$-- ENQ$807,914-1.85%
19873914 GlitzKoin (GTN)$0.185240$-- GTN$766,4682%
19883196 KNOW (KNOW)$0.002427$-- KNOW$713,445-0.3%
19894129 Polkadot [IOU] (DOT)$139.07$-- DOT$644,3046.4%
19902741 Intelligent I... (IIC)$0.000446$-- IIC$610,366-0.23%
19914128 BOOM (BOOM)$0.005785$-- BOOM$575,514-3.44%
19923797 Bitex Global ... (XBX)$0.005281$-- XBX$548,0712.91%
19933766 Fatcoin (FAT)$0.012559$-- FAT$419,431-4.43%
19944118 Force Protocol (FOR)$0.037271$-- FOR$411,0422.43%
19953995 Gosama (GOS)$0.148564$-- GOS$386,703-5.3%
19962376 TopChain (TOPC)$0.018350$-- TOPC$384,1291.68%
19972987 ThingsOperati... (TOS)$0.002978$-- TOS$376,435-1.15%
19983660 USDCoin (USC)$1.00$-- USC$365,8290.08%
19994239 Bitcloud Pro (BPRO)$0.020542$-- BPRO$358,1742.41%
20003721 Huobi Pool Token (HPT)$0.011106$-- HPT$354,7291.93%
20012941 CoinEx Token (CET)$0.013933$-- CET$344,936-1.55%
20023994 Smartup (SMARTUP)$0.001625$-- SMARTUP$342,8031.25%
20033849 WHEN Token (WHEN)$0.008672$-- WHEN$336,537-3.51%
20044240 Custody Token (CUST)$0.041547$-- CUST$319,934-7.24%
20054209 MB8 Coin (MB8)$0.063642$-- MB8$306,2412.34%
20064236 Asgard (ASG)$0.002390$-- ASG$303,353-18.83%
20073991 Alphacon (ALP)$0.006517$-- ALP$296,815-5.39%
20083182 HitChain (HIT)$0.000090$-- HIT$288,4895.06%
20093060 Yuan Chain Coin (YCC)$0.009597$-- YCC$287,4740.26%
20102871 Ubique Chain ... (UCT)$0.023428$-- UCT$287,0583.88%
20114202 Opennity (OPNN)$0.002178$-- OPNN$279,5446.51%
20122928 PlayCoin [QRC20] (PLY)$0.005011$-- PLY$278,7472.95%
20133801 BORA (BORA)$0.021554$-- BORA$270,914-4.32%
20142435 LightChain (LIGHT)$0.000014$-- LIGHT$259,636-0.04%
20153231 Blockchain Qu... (BQT)$0.014091$-- BQT$254,0654.89%
20163918 Safe (SAFE)$1.27$-- SAFE$252,9006.69%
20174137 Magic Cube Coin (MCC)$0.003811$-- MCC$235,040-5.43%
20182712 MyToken (MT)$0.002100$-- MT$220,8623.7%
20193485 Game Stars (GST)$0.000767$-- GST$205,57212.39%
20202914 BeeKan (BKBT)$0.000652$-- BKBT$196,4771.8%
20213983 PATHHIVE (PHV)$0.028094$-- PHV$194,8090.79%
20222456 OFCOIN (OF)$0.000162$-- OF$192,21315.25%
20232396 WETH (WETH)$168.87$-- WETH$189,208-0.03%
20243693 M2O (M2O)$0.000574$-- M2O$189,12421.33%
20253286 MEX (MEX)$0.001223$-- MEX$188,483-10.28%
20264025 Futurepia (PIA)$0.008132$-- PIA$183,217-4.87%
20272091 Exchange Union (XUC)$1.47$-- XUC$183,0131.37%
20283819 GAMB (GMB)$0.000104$-- GMB$176,4491.14%
20293595 PalletOne (PTN)$0.006582$-- PTN$166,6773.85%
20303259 YouLive Coin (UC)$0.000566$-- UC$161,694-3.38%
20313780 Sparkle (SPRKL)$0.058677$-- SPRKL$158,31623.61%
20324212 LinkToken (LTK)$0.062872$-- LTK$157,634-0.15%
20334238 EveriToken (EVT)$0.058525$-- EVT$157,2068.57%
20344073 SPIN Protocol (SPIN)$0.006547$-- SPIN$156,632-7.78%
20353127 Themis (GET)$0.007683$-- GET$148,578-6.24%
20362281 BitcoinX (BCX)$0.001867$-- BCX$146,838-5.77%
20373925 Tratok (TRAT)$0.006445$-- TRAT$144,88415.43%
20384250 ZeuxCoin (ZUC)$0.019569$-- ZUC$143,8894.32%
20393258 BitUP Token (BUT)$0.004217$-- BUT$140,4194.82%
20404023 Bitcoin BEP2 (BTCB)$10192.74$-- BTCB$135,6712.04%
20412734 EduCoin (EDU)$0.000295$-- EDU$132,831-12.81%
20423996 IOU (IOUX)$0.242802$-- IOUX$132,6802.15%
20434266 Monarch (MT)$0.006751$-- MT$127,300-5.05%
20442981 Consentium (CSM)$0.174438$-- CSM$126,93314.97%
20452997 DIPNET (DPN)$0.000535$-- DPN$122,5133.66%
20462713 KEY (KEY)$0.001360$-- KEY$119,951-5.28%
20474009 IZIChain (IZI)$0.276067$-- IZI$117,872-0.66%
20482293 United Bitcoin (UBTC)$1.83$-- UBTC$109,4459.28%
20493937 NNB Token (NNB)$0.003002$-- NNB$107,36810.96%
20502700 Celsius (CEL)$0.079168$-- CEL$103,697-1.97%
20512846 FuturoCoin (FTO)$0.446000$-- FTO$101,263-0.28%
20522962 CHEX (CHEX)$0.009654$-- CHEX$101,2279.89%
20532470 CoinMeet (MEET)$0.012628$-- MEET$99,2141.34%
20543653 Baer Chain (BRC)$2.37$-- BRC$94,24723.82%
20552740 Influence Chain (INC)$0.001972$-- INC$80,347-1.15%
20564000 Coindom (CCC)$0.003189$-- CCC$79,7493.45%
20573002 Master Contra... (MCT)$0.000426$-- MCT$78,7161.16%
20584048 MGC Token (MGC)$0.040252$-- MGC$77,5811.95%
20593789 Boltt Coin (BOLTT)$0.087296$-- BOLTT$68,7355.84%
20603916 ThoreNext (THX)$3.54$-- THX$63,8022.7%
20612282 Super Bitcoin (SBTC)$2.71$-- SBTC$63,4805.16%
20623073 Esports Token (EST)$0.000694$-- EST$62,4212.78%
20632986 DACC (DACC)$0.000096$-- DACC$56,8084.23%
20642969 Globalvillage... (GVE)$0.000466$-- GVE$51,670-4.15%
20652736 InsurChain (INSUR)$0.000215$-- INSUR$51,1542.23%
20662719 Cybereits (CRE)$0.002514$-- CRE$51,0224.88%
20673927 Atlas Token (ATLS)$0.030682$-- ATLS$50,3807.62%
20683827 BUDDY (BUD)$0.000017$-- BUD$44,954-1.15%
20692593 Dragon Coins (DRG)$0.089658$-- DRG$44,7564.53%
20702975 FundToken (FUNDZ)$0.006703$-- FUNDZ$44,3443.3%
20712999 Hdac (HDAC)$0.018076$-- HDAC$43,2470.05%
20723938 Muzika (MZK)$0.007586$-- MZK$43,2451.3%
20732888 CarBlock (CAR)$0.001276$-- CAR$43,1122.34%
20743076 Endorsit (EDS)$0.000092$-- EDS$42,3850.17%
20754103 FLETA (FLETA)$0.010581$-- FLETA$41,8738.66%
20762947 SoPay (SOP)$0.000600$-- SOP$40,8615.45%
20773832 Big Bang Game... (BBGC)$0.001346$-- BBGC$39,4703.23%
20783074 Experience Token (EXT)$0.000170$-- EXT$39,1435.75%
20793282 Ti-Value (TV)$0.043693$-- TV$37,9113.59%
20802361 Show (SHOW)$0.000956$-- SHOW$37,7514.07%
20813205 VeriDocGlobal (VDG)$0.000340$-- VDG$37,7101.91%
20823744 WEBN token (WEBN)$0.000008$-- WEBN$37,326-17.2%
20834060 TrustVerse (TRV)$0.025085$-- TRV$37,0434.87%
20843582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$36,967-12.71%
20854004 Zerobank (ZB)$0.022236$-- ZB$36,94619.52%
20864231 Helpico (HELP)$13.16$-- HELP$35,4130.71%
20874109 xEURO (xEUR)$1.11$-- xEUR$35,2160.13%
20884273 SESSIA (KICKS)$0.556898$-- KICKS$34,664-2.64%
20893328 CMITCOIN (CMIT)$0.000010$-- CMIT$33,2694.92%
20904093 Uranus (URAC)$0.001957$-- URAC$33,173-10.56%
20913640 Livepeer (LPT)$6.28$-- LPT$32,1851.1%
20923803 Diruna (DRA)$0.000909$-- DRA$31,2972.84%
20934252 Stellar Classic (XLMX)$0.000154$-- XLMX$27,2042.2%
20943522 MESSE TOKEN (MESSE)$0.008432$-- MESSE$26,621-35.27%
20952440 Read (READ)$0.002539$-- READ$26,3676.97%
20963707 T.OS (TOSC)$0.009343$-- TOSC$24,6792.26%
20971037 Agoras Tokens (AGRS)$0.241421$-- AGRS$24,336-8.19%
20983277 vSportCoin (VSC)$0.000988$-- VSC$24,2592.39%
20992262 COMSA [ETH] (CMS)$0.083212$-- CMS$23,859-1.76%
21003347 CARAT (CARAT)$0.342417$-- CARAT$23,7970.11%
21014205 Xenoverse (XENO)$0.007524$-- XENO$22,40734.52%
21024254 Hintchain (HINT)$0.021477$-- HINT$21,901-4.85%
21034088 PDATA (PDATA)$0.003453$-- PDATA$21,4111.59%
21042903 SEER (SEER)$0.000504$-- SEER$18,3801.52%
21052670 Pixie Coin (PXC)$0.000545$-- PXC$16,72110.73%
21064105 CoinMetro Token (XCM)$0.034372$-- XCM$16,596-7.55%
21073888 bitCEO (BCEO)$0.139165$-- BCEO$15,9802.07%
21082266 COMSA [XEM] (CMS)$0.086214$-- CMS$15,1452.89%
21093356 The Midas Tou... (TMTG)$0.001448$-- TMTG$15,14035.64%
21103993 Emanate (EMT)$0.025063$-- EMT$14,9524.69%
21112008 MSD (MSD)$0.003961$-- MSD$14,5530.17%
21124247 Blockium (BOK)$0.002845$-- BOK$14,535-16.28%
21134186 Binance GBP S... (BGBP)$1.22$-- BGBP$13,9640.41%
21142994 Bitcoin File (BIFI)$0.002388$-- BIFI$13,115-13.54%
21151944 Moving Cloud ... (MCC)$0.002539$-- MCC$12,319-21%
21162950 LemoChain (LEMO)$0.003985$-- LEMO$11,867-6.64%
21173747 Aunite (AUNIT)$0.030000$-- AUNIT$11,5337.6%
21184213 Uptrennd (1UP)$0.017239$-- 1UP$11,057-7.01%
21193720 SDUSD (SDUSD)$0.953978$-- SDUSD$10,2460.3%
21202247 BlockCDN (BCDN)$0.004347$-- BCDN$10,1294.14%
21213004 Volt (ACDC)$0.000109$-- ACDC$10,117-0.22%
21224102 TranslateMe N... (TMN)$0.000671$-- TMN$9,2058.29%
21233026 Carlive Chain (IOV)$0.000178$-- IOV$9,117-4.46%
21242755 Hero (HERO)$0.036519$-- HERO$8,88611.13%
21251863 Minex (MINEX)$0.004469$-- MINEX$7,87054.24%
21264017 EOSDT (EOSDT)$0.992772$-- EOSDT$7,412-0.15%
21273670 ROMToken (ROM)$0.000281$-- ROM$7,392-0.43%
21284002 SealBlock Token (SKT)$0.000365$-- SKT$7,194-2.98%
21293743 QUSD (QUSD)$0.082308$-- QUSD$6,426-4.53%
21302894 OTCBTC Token (OTB)$0.011622$-- OTB$5,8257.05%
21314075 CryptoFranc (XCHF)$1.02$-- XCHF$5,6880.77%
21323292 CariNet (CIT)$0.001510$-- CIT$5,554-5.23%
21332919 DWS (DWS)$0.000572$-- DWS$5,2890.58%
21343681 CENTERCOIN (CENT)$0.003651$-- CENT$5,123-13.29%
21353318 Countinghouse (CHT)$1.20$-- CHT$4,615-0.04%
21363851 Airline & Lif... (ALLN)$0.101820$-- ALLN$4,325-7.24%
21373767 1X2 COIN (1X2)$0.095999$-- 1X2$3,5660.58%
21383448 Commerce Data... (CDC)$0.000137$-- CDC$3,56027.39%
21393896 HoryouToken (HYT)$0.004536$-- HYT$3,52126.2%
21403249 Usechain Token (USE)$0.001263$-- USE$3,4566.34%
21414207 Birdchain (BIRD)$0.000928$-- BIRD$3,2565.32%
21423417 Future1coin (F1C)$0.001700$-- F1C$3,249-10.7%
21434187 Volume Network (VOL)$0.055295$-- VOL$3,2392.77%
21444193 Dynamite (DYNMT)$0.249188$-- DYNMT$3,023-1.89%
21452408 Qube (QUBE)$0.001316$-- QUBE$2,922153.9%
21464125 Noiz Chain (NOIZ)$0.503676$-- NOIZ$2,8552.44%
21473923 VENJOCOIN (VJC)$6.50$-- VJC$2,6912.54%
21483110 NewsToken (NEWOS)$0.000340$-- NEWOS$2,4953.69%
21493123 GSENetwork (GSE)$0.000118$-- GSE$2,437-6.89%
21503926 Stellar Gold (XLMG)$0.004453$-- XLMG$2,2290.72%
21514214 Agrocoin (AGRO)$5.92$-- AGRO$2,20717.76%
21523759 Jinbi Token (JNB)$13.44$-- JNB$2,09012.17%
21533477 Asura Coin (ASA)$0.000309$-- ASA$2,0218.94%
21544084 Thar Token (THAR)$0.343345$-- THAR$1,95723.4%
21553736 Marginless (MRS)$0.000119$-- MRS$1,773-8.18%
21562383 Jingtum Tech (SWTC)$0.000688$-- SWTC$1,7675.28%
21573117 Social Lendin... (SLT)$0.002989$-- SLT$1,69715.36%
21583791 Jewel (JWL)$0.190646$-- JWL$1,673-0.54%
21592655 Monero Classic (XMC)$0.434316$-- XMC$1,3214.78%
21604139 Brazilian Dig... (BRZ)$0.244860$-- BRZ$1,225-2.03%
21613836 HOT Token (HOT)$0.001990$-- HOT$1,1545.28%
21624076 ETHplode (ETHPLO)$0.009786$-- ETHPLO$1,111-2.83%
21632943 Rocket Pool (RPL)$0.371227$-- RPL$9352.53%
21643153 Twinkle (TKT)$0.002669$-- TKT$8788.92%
216558 Sexcoin (SXC)$0.005281$-- SXC$82633.08%
21664114 Golden Token (GOLD)$0.082582$-- GOLD$806-12.03%
21672434 Maggie (MAG)$0.000305$-- MAG$803-23.7%
21683885 WPP TOKEN (WPP)$0.000269$-- WPP$698-18.45%
21692013 Infinity Econ... (XIN)$0.002940$-- XIN$68018.79%
21703188 SuperEdge (ECT)$0.000030$-- ECT$670-4.34%
21714233 Membrana (MBN)$0.003292$-- MBN$669-5.56%
21724110 NPCoin (NPC)$0.016046$-- NPC$5406.45%
21733776 GoldFund (GFUN)$0.000325$-- GFUNLow Vol6.65%
21743790 RoboCalls (RC20)$0.000053$-- RC20Low Vol-37.02%
21751809 TerraNova (TER)$0.028741$-- TERLow Vol19.63%
217641 Infinitecoin (IFC)$0.000016$-- IFCLow Vol8.51%
21772329 Hyper Pay (HPY)$0.001804$-- HPYLow Vol0.31%
21782609 Lendroid Supp... (LST)$0.000399$-- LSTLow Vol-21.69%
21793320 TCOIN (TCN)$0.016249$-- TCNLow Vol3.57%
21801323 First Bitcoin (BIT)$0.008835$-- BITLow Vol-2.92%
21814154 Asian Dragon (AD)$0.002086$-- ADLow Vol12.85%
21822192 GOLD Reward T... (GRX)$0.001726$-- GRXLow Vol2.41%
21832018 EncryptoTel [... (ETT)$0.004875$-- ETTLow Vol0.8%
21841135 ClubCoin (CLUB)$0.073523$-- CLUBLow Vol11.59%
21852618 StockChain (SCC)$0.000200$-- SCCLow Vol-3.53%
21864012 InnovaMinex (MINX)$0.150274$-- MINXLow Vol20.03%
21872911 ORS Group (ORS)$0.027769$-- ORSLow Vol8.25%
21883326 Crypto Harbor... (CHE)$0.000022$-- CHELow Vol-31.95%
21894124 EOS TRUST (EOST)$0.000019$-- EOSTLow Vol-31.65%
21903745 BiNGO.Fun (777)$0.000246$-- 777Low Vol1.76%
21913989 LevelApp Token (LVL)$0.000200$-- LVLLow Vol-1.7%
21924113 UNI COIN (UNI)$0.613671$-- UNILow Vol-85.94%
21931487 Pabyosi Coin ... (PCS)$0.022140$-- PCSLow Vol3.6%
21943696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol1.76%
21953490 Valuto (VLU)$0.001428$-- VLULow Vol2.16%
21963007 Haracoin (HRC)$0.000406$-- HRCLow Vol35.65%
21974077 Maya Preferre... (MAPR)$209.21$-- MAPRLow Vol-15.76%
21984014 Mobile Crypto... (MCPC)$0.004672$-- MCPCLow Vol-8.49%
21993939 Tronipay (TRP)$0.006105$-- TRPLow Vol44.69%
22003456 PlusOneCoin (PLUS1)$0.028195$-- PLUS1Low Vol-7.22%
22013820 BuckHathCoin (BHIG)$0.019534$-- BHIGLow Vol63.07%
22024050 Oculor (OCUL)$0.000042$-- OCULLow Vol-15.08%
22033726 Bidooh DOOH T... (DOOH)$0.000042$-- DOOHLow Vol1.65%
22043902 MoneroV (XMV)$0.006872$-- XMVLow Vol6.02%
22053990 Webflix Token (WFX)$0.000762$-- WFXLow Vol-9.17%
22063921 Hilux (HLX)$0.006093$-- HLXLow Vol17.51%
2207549 Storjcoin X (SJCX)$0.124998$-- SJCXLow Vol-5.61%
22083212 CottonCoin (COTN)$0.004469$-- COTNLow Vol2.64%
22093915 Merebel (MERI)$0.271059$-- MERILow Vol-2.22%
22103881 BitStash (STASH)$0.000011$-- STASHLow Vol-12.96%
22113135 CEDEX Coin (CEDEX)$0.017707$-- CEDEXLow Vol6.38%
22124089 Blockmason Link (BLINK)$0.000790$-- BLINKLow Vol22.2%
22133090 Wiki Token (WIKI)$0.604811$-- WIKILow Vol1.63%
22143276 SaveNode (SNO)$0.000305$-- SNOLow Vol1.97%
22151164 Francs (FRN)$0.002640$-- FRNLow Vol-27.86%
22162201 WINCOIN (WC)$0.032702$-- WCLow Vol2.05%
22171398 PROUD Money (PROUD)$0.002742$-- PROUDLow Vol-6.35%
22181146 AvatarCoin (AV)$0.060930$-- AVLow Vol-5.37%
22192370 Bitcoin God (GOD)$0.449943$-- GODLow Vol-94.93%
222070 BetaCoin (BET)$0.001422$-- BETLow Vol-16.23%
22213999 TAGZ (TAGZ)$0.002804$-- TAGZLow Vol113.22%
2222733 Quotient (XQN)$0.000305$-- XQNLow Vol-23.71%
22233111 PayDay Coin (PDX)$0.000203$-- PDXLow Vol95.67%
22241393 Tellurion (TELL)$0.000305$-- TELLLow Vol1.22%
22253290 Elliot Coin (ELLI)$0.000812$-- ELLILow Vol10.45%
22264003 Zenon (ZNN)$1.52$-- ZNNLow Vol1.74%
22273160 Infinipay (IFP)$0.000376$-- IFPLow Vol79.25%
22282350 GameChain System (GCS)$0.000175$-- GCSLow Vol-76.44%
22292119 BTCMoon (BTCM)$0.001523$-- BTCMLow Vol1.73%
2230572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
22313802 Cryptoinvest (CTT)$0.000203$-- CTTLow Vol1.73%
22323304 MobilinkToken (MOLK)$0.001921$-- MOLKLow Vol28.55%
22333972 TRUNK COIN (TRO)$0.000406$-- TROLow Vol-3.59%
22341623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol-6.91%
22351679 Halloween Coin (HALLO)$0.000032$-- HALLOLow Vol-2.17%
22363865 BIZKEY (BZKY)$0.000395$-- BZKYLow Vol-31.24%
22373504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol1.73%
22383253 eosBLACK (BLACK)$0.002149$-- BLACKLow Vol3.32%
2239918 Bubble (BUB)$0.006936$-- BUBLow Vol2.18%
22401020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22411351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22421436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22431849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22441851 ERA (ERA)$0.000590$-- ERALow Vol1.01%
22451865 Wink (WINK)$0.000300$-- WINKLow Vol0.06%
22461921 SIGMAcoin (SIGMA)$0.001151$-- SIGMALow Vol3.32%
22471971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22482046 Bastonet (BSN)$0.000001$-- BSNLow Vol2.52%
22492067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22502077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22512101 Ethereum Lite (ELITE)$0.003935$-- ELITELow Vol1.08%
22522358 Content and A... (CAN)$0.000777$-- CANLow Vol0.13%
22532483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22542488 ValueChain (VLC)$0.003070$-- VLCLow Vol3.32%
22552517 Animation Vis... (AVH)$0.000199$-- AVHLow Vol0%
22562522 Superior Coin (SUP)$0.000106$-- SUPLow Vol0%
22572647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22582654 Budbo (BUBO)$0.005216$-- BUBOLow Vol2.98%
22592671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22612857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22622904 FToken (FT)$0.170704$-- FTLow Vol0.36%
22632959 WeToken (WT)$0.000218$-- WTLow Vol0%
22643039 Excaliburcoin (EXC)$0.000014$-- EXCLow Vol0.41%
22653059 EscrowCoin (ESCO)$0.000395$-- ESCOLow Vol0%
22663067 XTRD (XTRD)$0.001290$-- XTRDLow Vol2.77%
22673069 NAM COIN (NAM)$0.000060$-- NAMLow Vol1.72%
22683100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22693107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22703109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22713143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22723152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22733169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22743176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22753193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22763198 KingXChain (KXC)$0.000002$-- KXCLow Vol4.23%
22773208 YUKI (YUKI)$0.000008$-- YUKILow Vol3.46%
22783229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22793238 ABCC Token (AT)$0.041660$-- ATLow Vol2.03%
22803257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22813269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22823272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22833288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22843309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22853420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol1.74%
22863425 EmaratCoin (AEC)$0.001169$-- AECLow Vol0%
22873450 ShopZcoin (SZC)$0.000298$-- SZCLow Vol-0.37%
22883470 Dragon Token (DT)$4.66$-- DTLow Vol0.64%
22893498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22903587 Bgogo Token (BGG)$0.003051$-- BGGLow Vol2.93%
22913692 TOKOK (TOK)$0.004858$-- TOKLow Vol4.07%
22923697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol3.37%
22933705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22943834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22953844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22963848 OOOBTC TOKEN (OBX)$0.002001$-- OBXLow Vol0.24%
22973852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol12.97%
22983857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22993864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23003892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
23013900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23023910 pEOS (PEOS)$0.035889$-- PEOSLow Vol-5.77%
23033981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23043984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23054005 Tratin (TRAT)$0.000203$-- TRATLow Vol-2.19%
23064010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23074157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23081843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23092515 ACChain (ACC)$0.004978$-- ACC?1.77%
23103310 ALLCOIN (ALC)$0.001791$-- ALC?0%
23113500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23123105 Atlantis Blue... (ABDT)$1.90$344,862,859181,818,082 ABDTLow Vol1.71%
23133974 Bitcoin 2 (BTC2)$1.38$23,972,57517,356,434 BTC2Low Vol5.99%
23143716 Amoveo (VEO)$61.00$3,986,99465,365 VEOLow Vol8.57%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23162625 Vision Indust... (VIT)$0.000102$291,9822,874,941,076 VITLow Vol1.69%
23173961 BZEdge (BZE)$0.000094$280,6312,985,249,458 BZELow Vol2.33%
23183380 WIZBL (WBL)$0.001320$198,039150,000,000 WBLLow Vol-12.06%
23193363 WXCOINS (WXC)$0.021328$119,0675,582,629 WXCLow Vol1.11%
23203381 Civitas (CIV)$0.014920$104,0286,972,241 CIVLow Vol-22.96%
23213971 Gratz (GRAT)$0.002175$67,42531,000,000 GRATLow Vol7.37%
23223400 X12 Coin (X12)$0.001320$15,95912,088,147 X12Low Vol-5.41%
23233385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23243358 Helper Search... (HSN)$5.4e-07$4,5408,479,947,437 HSNLow Vol2.98%
23253382 CARDbuyers (BCARD)$0.000102$4,44643,778,533 BCARDLow Vol2.2%
23264215 Eminer (EM)$0.042581$-- EM$9,796,430%
23274268 NewYork Exchange (NYE)$5.01$-- NYE$234,9570.69%
23283954 One DEX (ODEX)$4.2e-07$-- ODEXLow Vol-57.79%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay