X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8397.25$151,614,720,72918,055,275 BTC$22,214,909,544-1.86%
21027 Ethereum (ETH)$182.15$19,782,578,332108,606,426 ETH$7,908,929,945-1.37%
352 XRP (XRP)$0.257773$11,161,536,48043,299,885,509 XRP$1,469,400,460-2.42%
41831 Bitcoin Cash (BCH)$253.16$4,587,483,63918,120,738 BCH$2,143,630,018-5.17%
5825 Tether (USDT)$1.02$4,207,488,9974,108,044,456 USDT$24,445,859,4801.5%
62 Litecoin (LTC)$57.45$3,660,210,24563,709,908 LTC$3,156,889,097-3.4%
71765 EOS (EOS)$3.27$3,071,758,757940,757,821 EOS$2,318,455,653-4.46%
81839 Binance Coin (BNB)$19.57$3,043,957,670155,536,713 BNB$229,322,962-3.29%
93602 Bitcoin SV (BSV)$117.70$2,126,676,86418,068,415 BSV$469,803,870-4.94%
10512 Stellar (XLM)$0.068254$1,368,810,53220,054,779,554 XLM$250,205,273-4.93%
111958 TRON (TRX)$0.017467$1,164,726,84666,682,072,191 TRX$1,016,805,149-7.32%
122010 Cardano (ADA)$0.044134$1,144,253,47925,927,070,538 ADA$103,471,860-1.85%
13328 Monero (XMR)$60.09$1,040,402,28317,314,185 XMR$242,878,633-3.06%
141975 Chainlink (LINK)$2.83$991,435,130350,000,000 LINK$129,144,280-4.08%
153957 UNUS SED LEO (LEO)$0.981293$980,801,685999,498,893 LEO$11,969,8120.33%
162502 Huobi Token (HT)$3.58$864,959,949241,284,047 HT$159,602,732-0.69%
172011 Tezos (XTZ)$1.24$819,910,700660,373,612 XTZ$39,384,7625.98%
181376 NEO (NEO)$11.53$813,070,86770,538,831 NEO$483,170,317-4.44%
191720 IOTA (MIOTA)$0.255212$709,369,0022,779,530,283 MIOTA$9,070,654-1.83%
203794 Cosmos (ATOM)$3.66$697,105,453190,688,439 ATOM$153,294,234-6.05%
211518 Maker (MKR)$668.80$668,795,0111,000,000 MKR$5,348,1570.26%
22131 Dash (DASH)$66.13$605,775,1069,160,820 DASH$335,809,750-3.11%
231321 Ethereum Classic (ETC)$4.47$514,705,516115,192,359 ETC$661,600,350-3.73%
242566 Ontology (ONT)$0.765001$464,624,085607,351,170 ONT$122,504,589-6.99%
253408 USD Coin (USDC)$1.03$453,471,052441,757,795 USDC$320,227,9151.67%
263635 Crypto.com Coin (CRO)$0.035831$421,171,10411,754,337,900 CRO$22,745,871-1.58%
273077 VeChain (VET)$0.007446$412,897,56955,454,734,800 VET$129,925,456-2.03%
28873 NEM (XEM)$0.041416$372,742,6268,999,999,999 XEM$33,088,1740.1%
291697 Basic Attenti... (BAT)$0.270580$367,011,0471,356,386,751 BAT$66,528,417-1.88%
3074 Dogecoin (DOGE)$0.002597$317,102,918122,105,477,785 DOGE$72,677,301-1.84%
311437 Zcash (ZEC)$35.55$280,173,8337,881,256 ZEC$158,870,546-1.64%
321168 Decred (DCR)$22.83$244,088,41510,693,737 DCR$13,035,708-2.16%
333330 Paxos Standard (PAX)$1.03$224,055,784218,245,226 PAX$432,616,9871.45%
343662 HedgeTrade (HEDG)$0.719642$207,495,093288,330,855 HEDG$268,022-1.13%
351684 Qtum (QTUM)$1.99$191,408,00296,174,032 QTUM$307,715,330-6.98%
362585 Centrality (CENNZ)$0.176390$187,639,6161,063,776,372 CENNZ$534,590-0.35%
372563 TrueUSD (TUSD)$1.03$171,345,299167,097,480 TUSD$277,412,9981.55%
381896 0x (ZRX)$0.266628$160,524,666602,053,821 ZRX$19,863,752-4.25%
392586 Synthetix Net... (SNX)$1.10$159,085,330145,173,407 SNX$312,1140.97%
402682 Holo (HOT)$0.000908$146,533,676161,294,841,454 HOT$15,620,561-6.39%
412083 Bitcoin Gold (BTG)$7.64$133,773,05717,513,924 BTG$17,803,415-4.15%
421808 OmiseGO (OMG)$0.944765$132,498,920140,245,398 OMG$70,499,085-8.1%
432577 Ravencoin (RVN)$0.026118$127,570,5584,884,305,000 RVN$6,728,265-2.11%
443704 V Systems (VSYS)$0.068211$126,518,8501,854,813,239 VSYS$3,440,462-10.66%
451104 Augur (REP)$11.24$123,644,69711,000,000 REP$8,822,383-4.59%
463437 ABBC Coin (ABBC)$0.221734$123,422,966556,626,634 ABBC$55,555,7445.3%
471567 Nano (NANO)$0.882942$117,650,487133,248,297 NANO$3,625,991-5.01%
483351 ZB (ZB)$0.238409$110,452,125463,288,810 ZB$298,212,755-12.26%
494030 Algorand (ALGO)$0.251409$110,028,984437,649,329 ALGO$111,374,305-7.15%
502453 EDUCare (EKT)$0.109868$109,868,0451,000,000,000 EKT$6,336,799-4.67%
511521 Komodo (KMD)$0.930341$108,838,982116,988,245 KMD$5,239,065-7.45%
522308 Single Collat... (DAI)$1.03$102,888,968100,116,467 DAI$5,440,2971.48%
531214 Lisk (LSK)$0.824954$100,280,987121,559,475 LSK$3,882,3384.89%
544172 LUNA (LUNA)$0.348345$100,241,803287,765,804 LUNA$902,823-7.24%
552087 KuCoin Shares (KCS)$1.18$97,389,80782,363,551 KCS$4,852,7660.78%
564079 Silverway (SLV)$0.907376$90,737,580100,000,000 SLV$5,154,4177.32%
572222 Bitcoin Diamond (BCD)$0.468444$87,361,492186,492,898 BCD$4,463,873-4.16%
583718 BitTorrent (BTT)$0.000410$86,988,938212,116,500,000 BTT$64,996,324-3.58%
591866 Bytom (BTM)$0.085395$85,608,8131,002,499,275 BTM$28,086,795-9.94%
602099 ICON (ICX)$0.168480$85,091,299505,051,963 ICX$17,621,840-0.51%
61109 DigiByte (DGB)$0.006770$84,669,17412,505,628,989 DGB$1,457,805-1.07%
623139 DxChain Token (DX)$0.001692$84,599,57150,000,000,000 DX$3,307,38010.12%
634279 Swipe (SXP)$1.35$82,687,00861,135,911 SXP$29,992,091-0.03%
642416 THETA (THETA)$0.092425$80,455,921870,502,690 THETA$3,479,2533.24%
651042 Siacoin (SC)$0.001903$79,561,20441,817,047,634 SC$4,000,889-4.52%
662830 Seele (SEELE)$0.112377$78,293,498696,705,193 SEELE$41,995,797-5.99%
673155 Quant (QNT)$6.48$78,218,22712,072,738 QNT$33,386,2113.7%
684195 FTX Token (FTT)$1.46$76,853,50952,631,546 FTT$1,843,030-1.55%
691274 Waves (WAVES)$0.747681$75,044,668100,369,912 WAVES$15,778,861-3.25%
702405 IOST (IOST)$0.006147$73,852,08012,013,965,609 IOST$33,950,555-7.21%
71463 BitShares (BTS)$0.025715$70,667,1072,748,140,000 BTS$1,872,157-2.81%
721903 HyperCash (HC)$1.59$70,488,26344,432,745 HC$3,451,303-8.15%
73693 Verge (XVG)$0.004265$68,490,29016,058,591,749 XVG$4,011,299-6.12%
74213 MonaCoin (MONA)$1.03$67,692,33265,729,675 MONA$667,228-2.74%
751776 MCO (MCO)$4.16$65,695,95315,793,831 MCO$9,283,086-4.73%
76372 Bytecoin (BCN)$0.000352$64,875,945184,066,828,814 BCN$8,073-10.84%
771637 iExec RLC (RLC)$0.801886$64,207,62680,070,793 RLC$2,240,691-4.39%
782694 Nexo (NEXO)$0.109829$61,503,968560,000,011 NEXO$10,494,272-0.93%
79291 MaidSafeCoin (MAID)$0.130807$59,196,814452,552,412 MAID$195,310-2.18%
801700 Aeternity (AE)$0.195040$56,835,155291,402,224 AE$28,343,393-8.45%
813673 BitMax Token (BTMX)$0.070200$55,295,672787,683,608 BTMX$2,383,2510.53%
822469 Zilliqa (ZIL)$0.006248$54,275,6808,687,360,058 ZIL$13,196,386-4.5%
832530 Fusion (FSN)$1.52$53,656,92535,314,807 FSN$9,857,70258.98%
841320 Ardor (ARDR)$0.053489$53,435,818998,999,495 ARDR$2,417,553-0.99%
852130 Enjin Coin (ENJ)$0.064144$50,328,024784,614,642 ENJ$28,292,074-2.38%
861230 Steem (STEEM)$0.141681$49,803,188351,516,960 STEEM$922,806-5.51%
874066 Chiliz (CHZ)$0.013218$49,736,4183,762,769,182 CHZ$2,807,117-3.74%
883218 Energi (NRG)$2.14$49,005,21322,918,429 NRG$401,156-1.5%
893617 ILCoin (ILC)$0.141374$47,681,768337,274,987 ILC$451,0538.57%
902874 Aurora (AOA)$0.007191$47,045,6586,542,330,148 AOA$1,861,749-4.63%
913701 RIF Token (RIF)$0.085995$46,177,338536,980,015 RIF$23,281,2641.34%
922299 aelf (ELF)$0.081885$44,584,596544,480,200 ELF$9,844,390-2.28%
931759 Status (SNT)$0.012617$43,786,4043,470,483,788 SNT$195,388,198-2.07%
944113 UNI COIN (UNI)$3.38$43,624,74412,908,692 UNI$1,9270.51%
953871 Newton (NEW)$0.003642$43,517,68311,948,333,332 NEW$4,759,2560.99%
961455 Golem (GNT)$0.044304$43,420,150980,050,000 GNT$3,116,788-2.88%
973449 MMOCoin (MMO)$0.705807$42,372,00560,033,454 MMO$3,716952.54%
982539 Ren (REN)$0.052720$42,202,555800,503,651 REN$3,060,863-6.25%
992603 Pundi X (NPXS)$0.000174$40,650,126234,162,817,276 NPXS$1,119,886-1.28%
1001698 Horizen (ZEN)$5.14$40,047,3257,793,413 ZEN$820,061-6.74%
1011414 Zcoin (XZC)$4.53$40,015,9768,836,743 XZC$5,597,121-0.03%
1022447 Crypterium (CRPT)$0.431058$36,548,42484,787,740 CRPT$365,180-8.47%
1033829 Nash Exchange (NEX)$1.01$36,383,39836,196,678 NEX$1,524,701-0.43%
1041703 Metaverse ETP (ETP)$0.471817$36,335,07677,010,936 ETP$9,443,832-1.13%
1052989 STASIS EURO (EURS)$1.12$35,889,66031,979,207 EURS$1,038,5460.94%
1063709 Grin (GRIN)$1.35$35,827,09726,450,700 GRIN$43,643,656-11.89%
1073721 Huobi Pool Token (HPT)$0.007016$35,616,7815,076,332,936 HPT$1,181,447-0.89%
1082772 Digitex Futures (DGTX)$0.045005$35,384,935786,250,000 DGTX$1,753,4200.5%
1092137 Electroneum (ETN)$0.003566$35,270,5359,890,297,125 ETN$512,250-1.66%
1103724 SOLVE (SOLVE)$0.106247$34,787,640327,423,172 SOLVE$172,399-3.19%
1111750 GXChain (GXC)$0.532472$34,610,69565,000,000 GXC$33,463,140-9.99%
1122441 Molecular Future (MOF)$0.798938$34,075,15242,650,551 MOF$27,754,7941.63%
1133890 Matic Network (MATIC)$0.014259$34,060,0132,388,661,298 MATIC$9,989,536-1.82%
1142044 Enigma (ENG)$0.447185$33,465,62374,836,171 ENG$5,309,95213.6%
1153930 Thunder Token (TT)$0.011097$32,202,9862,901,919,605 TT$7,665,7032.39%
1164206 WINk (WIN)$0.000161$31,714,608196,500,113,934 WIN$2,203,604-6.34%
1171343 Stratis (STRAT)$0.318006$31,663,72499,569,593 STRAT$12,625,299-2.82%
1181925 Waltonchain (WTC)$0.717143$30,751,97142,881,227 WTC$6,483,983-3.19%
1192859 XMax (XMX)$0.001717$30,744,62317,907,474,491 XMX$223,971,886-4.84%
1201966 Decentraland (MANA)$0.029169$30,631,9151,050,141,509 MANA$5,470,197-0.76%
1212062 Aion (AION)$0.083353$30,236,395362,749,958 AION$2,086,226-7.2%
1221923 Tierion (TNT)$0.070524$30,218,175428,481,269 TNT$1,155,773-4.88%
1231358 EDC Blockchain (EDC)$0.011197$29,903,6412,670,646,025 EDC$1,086,90839.7%
1243702 Beam (BEAM)$0.645818$29,334,05045,421,520 BEAM$40,988,942-9.57%
1251982 Kyber Network (KNC)$0.170637$28,800,317168,780,814 KNC$25,346,892-3.34%
1262492 Elastos (ELA)$1.78$28,628,56916,063,887 ELA$3,984,548-3.96%
1272306 Bread (BRD)$0.322144$28,585,12988,733,978 BRD$1,124,563-4.29%
1282276 Ignis (IGNIS)$0.036610$27,865,517761,143,950 IGNIS$900,224-5.15%
1291789 Populous (PPT)$0.518891$27,632,13753,252,246 PPT$619,267-7.73%
1301908 Nebulas (NAS)$0.530603$27,566,18251,952,589 NAS$13,449,513-11.1%
1312900 Project Pai (PAI)$0.018976$27,528,2821,450,663,362 PAI$1,098,916-7.27%
1321087 Factom (FCT)$2.84$27,220,5819,580,268 FCT$243,3602.26%
1333657 Lambda (LAMB)$0.036090$27,002,206748,188,935 LAMB$81,100,741-9.41%
1342092 NULS (NULS)$0.364315$26,875,71473,770,500 NULS$1,350,091-7.38%
1353773 Fetch.ai (FET)$0.044145$26,835,683607,896,757 FET$19,222,297-4.16%
1361934 Loopring (LRC)$0.029321$26,822,035914,779,847 LRC$3,134,880-4.93%
1372631 ODEM (ODE)$0.114618$26,420,630230,510,098 ODE$444,352-1.75%
1381816 Civic (CVC)$0.038594$25,857,858670,000,000 CVC$3,098,089-2.45%
1393053 YOU COIN (YOU)$0.060308$25,365,540420,603,118 YOU$8,665,1080.62%
1402239 Aave (LEND)$0.022162$25,006,3691,128,357,877 LEND$1,643,00312.03%
1412606 Wanchain (WAN)$0.234793$24,923,874106,152,493 WAN$2,672,719-9.49%
1422346 WaykiChain (WICC)$0.130823$24,725,475189,000,000 WICC$1,351,979-4.34%
1432593 Dragon Coins (DRG)$0.070560$24,601,272348,657,484 DRG$41,135-9.45%
1442638 Cortex (CTXC)$0.163651$24,513,681149,792,458 CTXC$7,347,40212.2%
1452777 IoTeX (IOTX)$0.004483$24,206,2655,400,000,000 IOTX$2,022,156-5.79%
1461229 DigixDAO (DGD)$12.05$24,101,2872,000,000 DGD$307,203-1.86%
1471757 FunFair (FUN)$0.003661$23,976,6366,548,879,189 FUN$815,476-0.61%
1481586 Ark (ARK)$0.202034$23,394,400115,794,510 ARK$924,549-3.61%
1492300 WAX (WAXP)$0.027269$22,829,992837,205,646 WAXP$1,167,444-0.33%
1502096 Ripio Credit ... (RCN)$0.044670$22,747,403509,235,327 RCN$1,657,911-3.93%
1513513 Fantom (FTM)$0.012441$22,563,1041,813,658,595 FTM$3,482,851-4.18%
1522135 Revain (R)$0.046149$22,356,833484,450,000 R$469,2002.17%
153118 ReddCoin (RDD)$0.000754$21,728,82928,808,713,174 RDD$38,818-5.52%
1543083 LINA (LINA)$0.078173$21,492,143274,931,592 LINA$1,500,863-0.76%
1554642 Hedera Hashgraph (HBAR)$0.031268$21,202,600678,092,908 HBAR$1,628,787-4.37%
1564269 Gatechain Token (GT)$0.508437$21,058,06441,417,221 GT$3,716,806-7.59%
1572570 TomoChain (TOMO)$0.319658$20,873,91865,300,775 TOMO$11,283,982-8.46%
1583695 Hyperion (HYN)$0.065327$20,693,406316,765,917 HYN$415,983-4.87%
1592213 QASH (QASH)$0.058983$20,644,169350,000,000 QASH$440,077-4.59%
1602588 Loom Network (LOOM)$0.021239$20,588,364969,379,588 LOOM$2,224,508-4.38%
1612545 Arcblock (ABT)$0.205294$20,232,62598,554,305 ABT$23,533,311-4.04%
1622457 TrueChain (TRUE)$0.251796$20,036,78979,575,543 TRUE$18,407,112-11.11%
1631727 Bancor (BNT)$0.319982$20,024,86062,581,147 BNT$7,710,919-0.1%
1643066 BitCapitalVendor (BCV)$0.022167$19,914,461898,399,995 BCV$2,132,385-10.91%
1653020 BHPCoin (BHP)$0.980856$19,553,83619,935,471 BHP$5,252,537-2.96%
1661680 Aragon (ANT)$0.645967$19,552,14930,268,012 ANT$21,022-9.16%
1673835 Orbs (ORBS)$0.009995$19,434,9521,944,531,431 ORBS$152,691-3.23%
1682132 Power Ledger (POWR)$0.045635$19,224,990421,281,867 POWR$329,910-2.48%
1693441 Divi (DIVI)$0.014113$19,195,9151,360,195,276 DIVI$128,331-2.89%
1702474 Matrix AI Net... (MAN)$0.098967$19,111,395193,108,445 MAN$853,017-4.96%
1711772 Storj (STORJ)$0.139663$18,964,453135,787,439 STORJ$3,501,2601.07%
1724687 Binance USD (BUSD)$1.03$18,362,81117,886,015 BUSD$7,845,2771.72%
1731788 Metal (MTL)$0.335705$17,786,95552,983,821 MTL$71,342,226-4.71%
1741807 Santiment Net... (SAN)$0.277674$17,399,14262,660,371 SAN$2,309-2.23%
1753325 Robotina (ROX)$0.056076$17,033,438303,758,412 ROX$128,909-2.67%
1761659 Gnosis (GNO)$15.26$16,861,2781,104,590 GNO$82,5290.23%
1771886 Dent (DENT)$0.000217$16,521,89876,175,838,994 DENT$424,296-5.85%
1782934 BitKan (KAN)$0.002680$16,359,9906,104,823,737 KAN$8,039,805-2.16%
1794365 Streamit Coin (STREAM)$2.57$16,092,2896,258,698 STREAM$638,638-0.9%
1802868 Constellation (DAG)$0.018379$15,973,890869,128,637 DAG$1,788,4425.97%
181789 Nexus (NXS)$0.244983$15,843,52564,671,957 NXS$120,880-6.19%
182258 Groestlcoin (GRS)$0.214236$15,816,87973,829,144 GRS$901,886-2.81%
1832057 Eidoo (EDO)$0.304151$15,800,23851,948,632 EDO$455,6433.38%
1843920 Diamond Platf... (DPT)$13.51$15,789,3791,168,303 DPT$25,7122.7%
1851876 Dentacoin (DCN)$0.000029$15,635,577540,365,602,593 DCN$209,196-12.85%
1862760 Cred (LBA)$0.025309$15,274,711603,523,897 LBA$35,719,3188.31%
1873945 Harmony (ONE)$0.005804$15,083,1652,598,573,955 ONE$2,351,114-2.06%
1882845 MediBloc [ERC20] (MEDX)$0.004365$14,991,8633,434,635,926 MEDX$161,334-1.92%
1892043 Cindicator (CND)$0.008228$14,939,6971,815,689,299 CND$63,348-1.54%
1904275 Cocos-BCX (COCOS)$0.000937$14,719,13615,715,214,795 COCOS$3,075,656-2.73%
1913884 Function X (FX)$0.114332$14,629,153127,953,722 FX$19,141,791-7.6%
1922246 CyberMiles (CMT)$0.018142$14,513,700800,000,000 CMT$5,136,204-8.12%
1932071 Request (REQ)$0.018467$14,492,224784,749,077 REQ$1,990,67019.32%
1943814 Celer Network (CELR)$0.004244$14,387,0093,389,877,675 CELR$4,601,030-4.97%
1952307 Bibox Token (BIX)$0.133767$14,338,125107,187,126 BIX$3,149,738-4.88%
1961785 Gas (GAS)$1.41$14,288,19710,128,375 GAS$1,793,353-7.82%
19799 Vertcoin (VTC)$0.273913$14,291,66752,176,022 VTC$354,7311.19%
1982556 Credits (CS)$0.074576$13,869,621185,980,874 CS$2,236,620-4.24%
199541 Syscoin (SYS)$0.024274$13,835,055569,955,630 SYS$971,136-5.53%
2002267 Tael (WABI)$0.208426$13,756,14865,999,999 WABI$993,6913.04%
2013085 INO COIN (INO)$1.96$352,480,141180,003,180 INO$3,9730.99%
2023296 MINDOL (MIN)$1.65$233,209,718141,339,316 MIN$3,790,85918.81%
2033116 Insight Chain (INB)$0.625551$218,881,855349,902,689 INB$11,230,242-2%
2041681 PRIZM (PZM)$0.558237$214,977,460385,100,587 PZM$583,378-6.82%
2054676 MEXC Token (MEXC)$0.158583$145,911,095920,092,826 MEXC$38,866-18.67%
2063144 ThoreCoin (THR)$1592.27$138,027,20286,686 THR$142,728-1.7%
2073916 ThoreNext (THX)$5.67$122,767,83221,652,254 THX$118,751-20.36%
2082349 Mixin (XIN)$235.79$109,331,755463,687 XIN$25,800,054-4.57%
2092027 Cryptonex (CNX)$1.93$107,290,81255,686,329 CNX$2,330,083-2.27%
2104748 Dimension Chain (EON)$0.337225$82,547,039244,783,561 EON$14,275,5782.77%
2114694 GAPS (GAP)$7.41$74,069,55310,000,000 GAP$1,568,793-0.18%
2122907 Karatgold Coin (KBC)$0.018923$71,010,8233,752,553,044 KBC$1,872,314-4.5%
2133987 Beldex (BDX)$0.071589$70,172,950980,222,595 BDX$7,512-3.77%
2144049 Bitbook Gambling (BXK)$0.164262$60,512,151368,387,491 BXK$603,647-2.05%
2153897 OKB (OKB)$2.79$55,828,03320,000,000 OKB$104,520,314-2.71%
2163812 Flexacoin (FXC)$0.002377$50,444,34521,223,945,749 FXC$20,801-1.64%
2174469 MineBee (MB)$0.026157$47,870,7831,830,117,455 MB$686,543-1.85%
2182599 Noah Coin (NOAH)$0.001449$47,356,93932,687,957,978 NOAH$96716.54%
2191710 Veritaseum (VERI)$20.33$43,691,6982,149,646 VERI$6,4087.61%
2203519 Breezecoin (BRZE)$0.424465$42,446,500100,000,000 BRZE$122,736-1.81%
2214283 BitForex Token (BF)$0.009627$40,928,6244,251,590,766 BF$5,485,208-2.23%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2233607 VestChain (VEST)$0.005637$39,898,2487,078,400,000 VEST$250,053-0.49%
2243791 Jewel (JWL)$0.728087$39,833,67654,710,035 JWL$2,590-8.07%
2253788 NEXT (NET)$0.970538$39,298,83340,491,818 NET$491,962-6%
2264067 Cryptoindex.c... (CIX100)$0.620358$38,716,38462,409,782 CIX100$78,301-2.65%
2272298 Dynamic Tradi... (DTR)$0.024863$37,770,3021,519,139,534 DTR$76,790-1.69%
2284152 CryptoVerific... (CVCC)$62.92$36,654,441582,595 CVCC$16,796-1.76%
2293415 Buggyra Coin ... (BCZERO)$0.017934$36,061,2702,010,775,988 BCZERO$34,419-4.02%
2303873 botXcoin (BOTX)$0.022012$35,917,3451,631,694,137 BOTX$402,715-1.14%
2312918 Bit-Z Token (BZ)$0.267114$35,026,247131,128,391 BZ$12,519,6951.27%
2323364 PLATINCOIN (PLC)$6.65$33,241,2235,001,073 PLC$18,845,3762.03%
2334360 FABRK (FAB)$0.006859$32,885,1594,794,443,397 FAB$117,828,4435.42%
2342090 LATOKEN (LA)$0.083944$31,907,575380,104,462 LA$105,645-5.3%
2353840 1irstcoin (FST)$0.905831$30,767,62233,966,169 FST$153,6937.45%
2362021 RChain (RHOC)$0.081993$30,648,257373,789,868 RHOCLow Vol-1.36%
2373966 BitcoinHD (BHD)$5.58$29,446,0295,279,316 BHD$19,473,730-1.72%
2382842 Bankera (BNK)$0.001178$29,000,69424,608,912,108 BNK$9,445-2.49%
2394064 USDK (USDK)$1.01$28,782,36128,600,072 USDK$62,454,5760.9%
2404041 MX Token (MX)$0.128721$28,570,218221,954,841 MX$20,831,159-12.66%
2413974 Bitcoin 2 (BTC2)$1.57$27,256,88417,356,434 BTC2$1,1592.68%
2423224 Qubitica (QBIT)$33.17$26,822,269808,675 QBIT$88,635-1.37%
2433344 Ecoreal Estate (ECOREAL)$0.121392$25,361,012208,918,852 ECOREAL$1,7281.61%
2443115 Maximine Coin (MXM)$0.013638$22,488,8451,649,000,000 MXM$1,1508.34%
2453664 AgaveCoin (AGVC)$0.056235$21,966,319390,619,593 AGVC$5,605-4.7%
2462526 Envion (EVN)$0.182207$21,719,932119,204,516 EVN$2,3317.51%
2474660 Telos (TLOS)$0.095336$21,706,590227,684,102 TLOS$161,7521.58%
2484281 BHEX Token (BHT)$0.040001$21,256,188531,386,850 BHT$964,622-2.27%
2494220 General Atten... (XAC)$2.09$20,878,83810,000,000 XAC$1,661-3.35%
2503936 GNY (GNY)$0.104211$20,047,770192,376,657 GNY$26,2855.67%
2513507 MicroBitcoin (MBC)$0.000106$19,979,794188,777,000,000 MBC$5,9110.88%
2522403 MOAC (MOAC)$0.308620$19,277,45962,463,334 MOAC$7,454-3.8%
2532444 CRYPTO20 (C20)$0.472371$19,059,49040,348,597 C20Low Vol1.09%
2542381 Spectre.ai Di... (SXDT)$0.229245$18,814,96482,073,519 SXDTLow Vol-0.5%
2553666 Ultiledger (ULT)$0.028769$18,512,756643,499,286 ULT$6,287,207-1%
2563620 Atlas Protocol (ATP)$0.007073$18,219,2452,576,065,703 ATP$275,465-5.37%
2573929 BQT (BQTX)$0.046219$18,080,863391,197,899 BQTX$746,991-3.59%
2583063 Vitae (VITAE)$0.878732$16,046,02918,260,445 VITAE$46,4481.96%
2593737 BTU Protocol (BTU)$0.227318$15,914,51870,009,833 BTU$13,916-6.44%
2601492 Obyte (GBYTE)$21.42$15,548,670726,058 GBYTE$4,192-2.1%
2614005 Tratin (TRAT)$0.000137$15,305,818112,002,966,735 TRATLow Vol-0.02%
2622454 UnlimitedIP (UIP)$0.011995$14,827,5061,236,152,840 UIP$24,645,8565.53%
2632992 Apollo Currency (APL)$0.000968$14,221,15414,685,096,531 APL$327,541-2.66%
2644090 Wirex Token (WXT)$0.012453$13,698,1091,100,000,000 WXT$2,222,196-3.24%
2654057 Aladdin (ADN)$0.000433$13,547,02231,306,816,366 ADN$5,330,943-0.97%
26645 CasinoCoin (CSC)$0.000338$13,343,39039,420,036,977 CSC$26,456-1.74%
2673175 TTC (TTC)$0.035632$13,165,142369,473,625 TTC$671,895-2.83%
2681169 PIVX (PIVX)$0.230427$13,083,93856,781,166 PIVX$217,532-3.81%
2692394 Telcoin (TEL)$0.000333$13,083,26639,274,075,121 TEL$139,836-1.03%
2701954 Moeda Loyalty... (MDA)$0.658676$12,929,08119,628,888 MDA$964,604-3.83%
2714086 Elrond (ERD)$0.001848$12,814,8276,933,256,184 ERD$3,290,132-7.03%
27266 Nxt (NXT)$0.012660$12,647,349998,999,942 NXT$464,1531.16%
2733822 Theta Fuel (TFUEL)$0.003254$12,491,5243,838,301,572 TFUEL$598,282-3.01%
2742780 NKN (NKN)$0.026386$12,313,696466,666,666 NKN$2,637,697-6.38%
2752424 SingularityNET (AGI)$0.022345$12,059,141539,673,260 AGI$866,1461.78%
2762896 Mainframe (MFT)$0.001344$11,892,7388,850,055,997 MFT$3,526,30014.77%
2773946 Carry (CRE)$0.003872$11,862,0973,063,449,601 CRE$1,731,693-2.32%
2782748 Loki (LOKI)$0.265095$11,687,33044,087,293 LOKI$18,046-5.64%
2792496 Polymath (POLY)$0.026177$11,610,018443,515,784 POLY$2,835,174-4.26%
2803918 Safe (SAFE)$0.554562$11,554,58220,835,499 SAFE$89,9512.41%
2814058 FIBOS (FO)$0.010848$11,476,7661,057,990,201 FO$177,3970.2%
2822840 QuarkChain (QKC)$0.004697$11,457,5862,439,229,684 QKC$16,006,695-6.95%
2831779 Wagerr (WGR)$0.061410$11,455,585186,543,173 WGR$6,2034.72%
2844268 NewYork Exchange (NYE)$3.49$11,124,9743,191,503 NYE$1,156,470-1.3%
2851834 Pillar (PLR)$0.042784$11,095,932259,348,201 PLR$4,1334.13%
2861660 Monolith (TKN)$0.350023$11,058,75531,594,387 TKN$20,177-0.26%
2872204 B2BX (B2B)$0.563182$11,055,15119,629,794 B2B$39,5663.39%
2882359 Polis (POLIS)$1.25$10,889,5958,689,069 POLIS$32,5867.11%
2893280 RealTract (RET)$0.001021$10,826,49310,600,000,000 RET$281,84224.24%
2903134 ETERNAL TOKEN (XET)$0.114855$10,735,53893,470,000 XET$21,080-5.39%
2913733 S4FE (S4F)$0.039842$10,651,144267,333,572 S4F$5,57224.9%
2922746 GreenPower (GRN)$0.003294$10,646,7703,231,699,360 GRN$24,9236.97%
2932036 PayPie (PPP)$0.128985$10,641,22582,500,000 PPPLow Vol-12.09%
29467 Unobtanium (UNO)$52.56$10,579,636201,282 UNOLow Vol-0.98%
2953404 Wixlar (WIX)$0.004417$10,565,1692,391,997,688 WIX$2,3100.64%
2964490 Emirex Token (EMRX)$0.431629$10,514,97124,361,113 EMRX$474,6346.28%
2972885 Egretia (EGT)$0.002490$10,504,7564,218,275,850 EGT$3,120,472-7.59%
2982605 BnkToTheFuture (BFT)$0.014362$10,483,788729,989,999 BFT$400,740-2.46%
2992303 MediBloc (MED)$0.004387$10,430,8762,377,586,140 MED$5,526-0.83%
3002251 IoT Chain (ITC)$0.124563$10,396,57583,464,658 ITC$2,278,117-7.14%
3013968 Elitium (EUM)$1.07$10,369,6589,655,990 EUM$160,595-13.6%
3022930 Everipedia (IQ)$0.001933$10,277,5995,317,566,592 IQ$549,757-0.57%
3034075 CryptoFranc (XCHF)$1.02$10,272,75510,036,000 XCHF$6,1420.63%
3042371 United Trader... (UTT)$0.271029$10,166,01437,508,999 UTT$707-1.44%
3052297 Storm (STORM)$0.001568$10,129,5276,459,945,214 STORM$2,613,0382.84%
3063147 HYCON (HYC)$0.004856$10,098,2592,079,717,428 HYC$4,853,2926.25%
3071732 Numeraire (NMR)$7.47$10,077,0911,349,328 NMR$10,2401.29%
3083154 Davinci Coin (DAC)$0.002760$9,942,4023,601,858,620 DAC$178,535-1.49%
309201 Einsteinium (EMC2)$0.044997$9,855,637219,027,201 EMC2$165,184-2.57%
3104182 GoWithMi (GMAT)$0.003559$9,692,1352,723,550,000 GMAT$172,891-1.36%
3114769 EOS Force (EOSC)$0.009965$9,606,932964,070,125 EOSC$67,169-6.02%
3121758 TenX (PAY)$0.069138$9,577,434138,525,759 PAY$1,052,739-5%
3132572 BABB (BAX)$0.000288$9,473,74632,926,212,035 BAX$271,1104.81%
3141712 Quantum Resis... (QRL)$0.136049$9,473,45369,632,835 QRL$313,1472%
3153874 IRISnet (IRIS)$0.021030$9,464,768450,055,340 IRIS$36,985,584-13.88%
3163731 PlayChip (PLA)$0.000675$9,457,40814,009,105,693 PLALow Vol-11.55%
3172455 PressOne (PRS)$0.033171$9,445,228284,742,628 PRS$110,849-0.13%
3183911 Ocean Protocol (OCEAN)$0.027505$9,362,920340,405,994 OCEAN$6,551,605-2.05%
3191619 Skycoin (SKY)$0.583138$9,330,21216,000,000 SKY$136,807-5.07%
3201403 FirstBlood (1ST)$0.108462$9,279,83385,558,371 1ST$9250.49%
3214209 MB8 Coin (MB8)$0.015797$9,252,237585,709,830 MB8$24,787-17.55%
3222927 sUSD (SUSD)$0.983639$9,146,9059,299,047 SUSD$5,6310.35%
3234036 Contentos (COS)$0.013566$9,050,659667,181,471 COS$17,509,250-4.79%
3243783 Ankr (ANKR)$0.002241$8,956,7833,996,232,711 ANKR$1,339,233-3.22%
3251826 Particl (PART)$1.11$8,934,2758,069,480 PART$57,8561.2%
3263784 OVCODE (OVC)$0.199477$8,773,32143,981,706 OVC$2,222625.14%
3274180 DDKoin (DDK)$5.08$8,685,1091,710,000 DDK$240,741-0.24%
3281726 ZrCoin (ZRC)$1.87$8,547,3234,578,602 ZRC$66,697-9.84%
3293683 Aencoin (AEN)$0.031857$8,514,241267,265,785 AEN$165,600-1.97%
3303850 OTOCASH (OTO)$0.398659$8,497,76921,315,864 OTO$13,810-1.64%
3312335 Lightning Bit... (LBTC)$2.19$8,463,0663,860,808 LBTC$2,644,454-5.34%
3321775 adToken (ADT)$0.010629$8,439,521794,000,000 ADT$646,058-17.58%
3331976 Blackmoon (BMC)$0.155796$8,413,00354,000,000 BMC$646-7.95%
3344157 THORChain (RUNE)$0.077978$8,390,287107,597,976 RUNE$321,72927.68%
3353345 DAPS Token (DAPS)$0.000159$8,368,63352,586,828,002 DAPS$12,86630.09%
3364167 Bitrue Coin (BTR)$0.059517$8,338,268140,100,001 BTR$756,2553.87%
3373686 Content Value... (CVNT)$0.015435$8,293,373537,303,835 CVNT$944,032-4.63%
3384901 Anchor (ANCT)$0.790878$8,148,20010,302,724 ANCT$63,044-0.43%
3392608 Mithril (MITH)$0.011397$8,101,477710,831,279 MITH$1,350,856-5.47%
3403458 ZTCoin (ZT)$0.035640$8,052,905225,948,925 ZT$519,704-1.84%
3412161 Raiden Networ... (RDN)$0.159100$8,049,51950,593,936 RDN$1,178,792-3.27%
3422320 Utrust (UTK)$0.017876$8,043,977450,000,000 UTK$35,031,601-3.78%
3433964 Reserve Rights (RSR)$0.001906$8,017,2924,205,530,273 RSR$995,757-2.61%
3443875 Valor Token (VALOR)$0.396915$7,952,59320,036,000 VALOR$52,934-6.57%
3452143 Streamr DATAcoin (DATA)$0.011709$7,928,918677,154,514 DATA$152,080-3.88%
3464118 Force Protocol (FOR)$0.031795$7,928,881249,375,693 FOR$1,554,189-5.64%
3473855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3482289 Gifto (GTO)$0.012967$7,834,980604,212,222 GTO$1,733,409-0.25%
3492296 OST (OST)$0.011466$7,812,722681,403,663 OST$2,261,463-14.21%
3502540 Litecoin Cash (LCC)$0.011958$7,786,734651,195,457 LCC$107,556-3.16%
3512235 Time New Bank (TNB)$0.002640$7,730,3252,928,446,618 TNB$755,885-10.33%
3523826 TOP (TOP)$0.002293$7,693,7643,355,353,203 TOP$7,408,720-11.24%
3532399 INT Chain (INT)$0.020221$7,678,345379,720,377 INT$1,442,910-2.78%
3541864 Blox (CDT)$0.011358$7,661,972674,579,184 CDT$710,538-8.73%
355624 bitCNY (BITCNY)$0.145927$7,663,21552,514,200 BITCNY$316,165,8321.24%
3561937 Po.et (POE)$0.002435$7,651,1703,141,592,653 POE$95,957-4.03%
3572861 GoChain (GO)$0.008919$7,557,588847,371,937 GO$1,644,162-6.69%
3582507 THEKEY (TKY)$0.001422$7,547,3215,306,535,185 TKY$63,638-3.08%
3592034 Everex (EVX)$0.329823$7,486,97222,700,000 EVX$1,791,404-4.48%
3603863 UGAS (UGAS)$0.043442$7,459,870171,719,420 UGAS$1,908,657-6.9%
3611955 Neblio (NEBL)$0.492140$7,427,17615,091,582 NEBL$559,9921.08%
3623052 Eligma Token (ELI)$0.036774$7,415,739201,658,311 ELI$13,8235.07%
3631918 Achain (ACT)$0.007740$7,399,258955,999,998 ACT$576,786-5.7%
3642243 Dragonchain (DRGN)$0.030931$7,374,693238,421,940 DRGN$51,147-1.16%
3654846 Kava (KAVA)$1.18$7,370,4826,234,036 KAVA$12,315,6599.18%
3664431 VIDY (VIDY)$0.001238$7,328,8695,920,096,871 VIDY$931,736-19.58%
3673951 Pirate Chain (ARRR)$0.056728$7,308,905128,840,533 ARRR$2,99312.97%
3684038 MovieBloc (MBL)$0.001909$7,249,2093,796,659,185 MBL$30,775,8080.53%
3692591 Dropil (DROP)$0.000317$7,210,70222,751,672,643 DROP$122,751-5.78%
3703985 Origo (OGO)$0.018292$7,157,862391,301,245 OGO$25,041,548-0.69%
3714006 STPT (STPT)$0.010400$7,138,551686,372,049 STPT$307,8461.26%
3722476 Ruff (RUFF)$0.007142$7,002,641980,500,000 RUFF$1,168,368-11.23%
3731475 Incent (INCNT)$0.151455$6,969,43846,016,571 INCNT$18,590-3.47%
3742212 Quantstamp (QSP)$0.011261$6,951,651617,314,171 QSP$228,256-2.7%
3752473 All Sports (SOC)$0.004599$6,898,4771,499,865,882 SOC$217,765-7.06%
3764092 Dusk Network (DUSK)$0.050677$6,874,456135,653,409 DUSK$426,246-3.94%
3773858 FNB Protocol (FNB)$0.010610$6,842,402644,928,595 FNB$823,340-13.84%
3781768 AdEx (ADX)$0.083065$6,829,94682,224,600 ADX$717,5273.36%
3794293 Perlin (PERL)$0.026007$6,813,851262,005,330 PERL$861,199-6.73%
3803 Namecoin (NMC)$0.460528$6,786,52314,736,400 NMC$3,345-1.42%
3814173 Levolution (LEVL)$0.271147$6,770,18624,968,683 LEVL$99,830-13.4%
3823977 Sport and Lei... (SNL)$0.009968$6,724,954674,670,125 SNL$150,227-1.88%
3832661 Tripio (TRIO)$0.001792$6,720,4663,750,000,000 TRIO$1,585,958-11.59%
3843418 Metadium (META)$0.005385$6,707,0951,245,430,304 META$198,0320.04%
3852287 LockTrip (LOC)$0.446101$6,670,17414,952,163 LOC$15,425-1.96%
3862533 Restart Energ... (MWAT)$0.014603$6,611,618452,750,000 MWAT$30,3062.65%
3873847 Contents Prot... (CPT)$0.002157$6,563,5693,043,505,047 CPT$320,604-1.05%
3882544 Nucleus Vision (NCASH)$0.001079$6,556,2116,073,731,243 NCASH$1,182,81710.64%
3892348 Measurable Da... (MDT)$0.011602$6,469,674557,644,069 MDT$11,172,584-6.01%
3901592 TaaS (TAAS)$0.793202$6,461,4208,146,001 TAASLow Vol-7.11%
3913910 pEOS (PEOS)$0.007799$6,459,961828,353,669 PEOS$16,903-1.52%
3923631 FOAM (FOAM)$0.022438$6,427,899286,470,757 FOAM$12,3812.79%
3932576 Tokenomy (TEN)$0.032062$6,412,383200,000,000 TEN$27,358-1.58%
3942988 Pigeoncoin (PGN)$0.001624$6,403,5373,943,074,875 PGN$2,7343.44%
3951993 Kin (KIN)$0.000005$6,362,2611,214,839,705,290 KIN$505,6219.04%
3961711 Electra (ECA)$0.000220$6,294,75928,619,969,580 ECA$5,305-20.41%
3972538 Nectar (NEC)$0.075937$6,253,64782,353,022 NEC$922-0.03%
3982655 Monero Classic (XMC)$0.358452$6,235,87217,396,670 XMC$5033.56%
3993801 BORA (BORA)$0.009128$6,125,910671,112,500 BORA$21,604-3.37%
4002019 Viberate (VIB)$0.031887$6,120,938191,959,794 VIB$2,635,444-10.03%
4012698 Hydro (HYDRO)$0.000568$6,120,68610,783,834,956 HYDRO$3,016,335-1.44%
4024705 PAX Gold (PAXG)$1526.45$6,096,7103,994 PAXG$13,885,0497.34%
4032369 Insolar (INS)$0.186664$6,066,56432,500,000 INS$13,148,0660.15%
404377 NavCoin (NAV)$0.089950$6,001,22666,717,479 NAV$64,6470.07%
4053164 PumaPay (PMA)$0.000248$5,996,87624,175,631,271 PMA$495,737-0.05%
4064217 BOSAGORA (BOA)$0.024801$5,940,650239,528,014 BOA$184,322-6.58%
4074039 ARPA Chain (ARPA)$0.015775$5,940,450376,562,966 ARPA$3,716,281-9.53%
4082364 TokenClub (TCT)$0.012284$5,914,020481,425,335 TCT$220,5651.91%
4092642 CyberVein (CVT)$0.005572$5,908,9771,060,404,496 CVT$15,125-5.83%
4103609 CWV Chain (CWV)$0.001668$5,905,4553,540,912,311 CWV$577,6142.19%
4112503 DMarket (DMT)$0.103699$5,902,73456,921,773 DMT$2,425,3446.86%
4123637 Aergo (AERGO)$0.056472$5,869,403103,934,838 AERGO$3,695,476-1.45%
4135 Peercoin (PPC)$0.227415$5,857,10025,755,165 PPC$42,535-3.83%
4142277 SmartMesh (SMT)$0.004362$5,847,5731,340,519,343 SMT$134,726-1.49%
4151409 SingularDTV (SNGLS)$0.009665$5,799,092600,000,000 SNGLS$583,912-6.08%
4161172 Safex Token (SFT)$0.004475$5,790,9771,294,149,349 SFTLow Vol-1.26%
417573 Burst (BURST)$0.002764$5,723,9842,071,036,279 BURST$6,503-3.14%
4181107 PAC Global (PAC)$0.000750$5,704,4247,604,803,858 PAC$69,106-26.52%
4192602 NaPoleonX (NPX)$0.234430$5,701,37224,320,139 NPX$18,743-0.62%
4201996 SALT (SALT)$0.070918$5,693,52880,283,637 SALT$107,0070.74%
4213126 ProximaX (XPX)$0.000930$5,671,8346,097,456,550 XPX$246,095-10.36%
4221159 SaluS (SLS)$5.57$5,638,6331,012,265 SLS$820-7.21%
4234020 USDQ (USDQ)$1.02$5,630,4225,503,027 USDQ$43,3961.52%
4243435 Snetwork (SNET)$0.031830$5,606,821176,149,501 SNET$1,222,023-0.6%
4252873 Metronome (MET)$0.575959$5,592,8919,710,564 MET$472,063-3.69%
4261609 Asch (XAS)$0.059055$5,513,07293,355,331 XAS$361,585-6.75%
427170 BlackCoin (BLK)$0.088989$5,520,78162,038,623 BLK$26,927-2.35%
4282524 Universa (UTNP)$0.002984$5,515,8261,848,760,649 UTNP$6,546-6.14%
4291947 Monetha (MTH)$0.013640$5,488,586402,400,000 MTH$241,199-1.9%
4302739 Digix Gold Token (DGX)$45.79$5,426,830118,506 DGX$71,6740.12%
4313716 Amoveo (VEO)$80.31$5,410,91267,379 VEOLow Vol0.04%
4323928 IDEX (IDEX)$0.011842$5,370,293453,508,741 IDEX$827-0.46%
4332650 CommerceBlock (CBT)$0.030825$5,368,735174,166,836 CBT$1,009-5.36%
4342633 Stakenet (XSN)$0.059565$5,361,81890,015,597 XSN$1,545,529-6.79%
4353327 SIX (SIX)$0.019512$5,341,940273,776,596 SIX$801,121-3.34%
436576 GameCredits (GAME)$0.071046$4,961,56669,836,100 GAME$1,443,285224.32%
4372505 Bluzelle (BLZ)$0.025232$5,327,589211,139,969 BLZ$383,533-7.98%
4382675 Dock (DOCK)$0.009623$5,323,095553,166,030 DOCK$1,740,754-6.81%
4391552 Melon (MLN)$4.15$5,191,0241,250,000 MLN$268,9571.85%
4402181 Genesis Vision (GVT)$1.17$5,190,8714,426,883 GVT$850,7183.16%
4413846 VeriBlock (VBK)$0.009669$5,190,209536,777,054 VBK$5,384-1.06%
4423988 VNT Chain (VNT)$0.001911$5,150,7402,695,834,591 VNT$566,102-12.27%
4434200 ChainX (PCX)$2.02$5,131,6362,537,800 PCX$614,843-0.9%
444707 Blocknet (BLOCK)$0.813990$5,119,9786,289,974 BLOCK$61,105-4.1%
4451312 Steem Dollars (SBD)$0.691606$5,099,7327,373,756 SBD$7,616-3.19%
4463714 LTO Network (LTO)$0.027286$5,088,127186,476,464 LTO$305,8794.5%
4472645 U Network (UUU)$0.000727$5,087,3456,994,600,000 UUU$619,2570.12%
4481853 OAX (OAX)$0.067511$5,072,08575,130,082 OAX$150,944-4.23%
4492316 DeepBrain Chain (DBC)$0.001578$5,049,9803,200,000,000 DBC$167,925-12.97%
4502711 doc.com Token (MTC)$0.006957$5,026,135722,436,399 MTC$10,958-2.67%
4512763 Morpheus.Network (MRPH)$0.151077$5,011,02133,168,714 MRPH$157,240-0.83%
4522066 Everus (EVR)$0.010951$5,010,341457,512,091 EVR$619-28.73%
4532458 Odyssey (OCN)$0.000747$4,992,3976,683,622,960 OCN$434,812-5.35%
4543843 BOLT (BOLT)$0.012099$4,991,878412,600,355 BOLT$1,830,72023.86%
4552943 Rocket Pool (RPL)$0.505539$4,983,9249,858,642 RPLLow Vol-2.26%
4563717 Wrapped Bitcoin (WBTC)$8511.19$4,973,019584 WBTC$155,691-1.35%
457405 DigitalNote (XDN)$0.000672$4,956,8647,372,476,768 XDN$10,1804.82%
4583948 TERA (TERA)$0.005861$4,950,512844,711,128 TERA$605,4408.03%
459723 BitBay (BAY)$0.004875$4,933,7271,012,146,906 BAYLow Vol5.55%
4602223 BLOCKv (VEE)$0.001851$4,926,6162,661,778,006 VEE$20,158-29.72%
461470 Viacoin (VIA)$0.214657$4,971,18423,158,776 VIA$360,3805.53%
4624679 Band Protocol (BAND)$0.312722$4,898,06715,662,706 BAND$1,042,683-3.59%
4631723 SONM (SNM)$0.013556$4,874,809359,600,000 SNM$479,205-17.63%
4642499 SwissBorg (CHSB)$0.008449$4,865,296575,821,133 CHSB$23,666-0.77%
4652955 Cosmo Coin (COSM)$0.007168$4,808,364670,780,889 COSM$222,160-2.99%
4662112 Red Pulse Pho... (PHX)$0.005794$4,806,382829,588,687 PHX$558,790-3.44%
4673600 Humanscape (HUM)$0.010314$4,788,805464,309,445 HUM$15,991-3.91%
4683306 Gemini Dollar (GUSD)$1.02$4,780,5294,705,816 GUSD$3,409,7001.45%
4691771 DAO.Casino (BET)$0.028482$4,764,273167,270,821 BET$48,8200.67%
4701983 VIBE (VIBE)$0.018231$4,742,560260,136,427 VIBE$577,8182.16%
4713618 STACS (STACS)$0.009096$4,731,177520,137,195 STACS$6,466-2.19%
4724060 TrustVerse (TRV)$0.018915$4,718,933249,477,344 TRV$2,066,329-2.31%
4732398 Selfkey (KEY)$0.001635$4,691,6112,868,973,735 KEY$2,254,5111.74%
4743376 Darico Ecosys... (DEC)$0.078358$4,689,90259,851,939 DECLow Vol-13.41%
4753070 Litex (LXT)$0.004656$4,655,898999,999,987 LXT$843,605-10.79%
4762665 Dero (DERO)$0.529952$4,641,2408,757,847 DERO$1,030,525-0.71%
4772937 VITE (VITE)$0.011077$4,598,885415,162,655 VITE$83,955-1.24%
4783475 BOX Token (BOX)$0.045603$4,542,91899,618,748 BOX$30,362-1.73%
4794189 Ultra (UOS)$0.042571$4,508,677105,910,210 UOS$93,0417.13%
4803142 BaaSid (BAAS)$0.001002$4,500,9284,492,525,852 BAAS$61,63111.13%
4812829 REPO (REPO)$0.040579$4,462,052109,958,607 REPO$4,54114.42%
4822529 Cashaa (CAS)$0.005876$4,447,091756,876,542 CAS$6,9025.58%
4832345 High Performa... (HPB)$0.101820$4,441,39443,619,949 HPB$1,496,879-10.74%
4844115 Pivot Token (PVT)$0.000863$4,433,2955,135,200,000 PVT$895,08916.86%
4852402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4862511 WePower (WPR)$0.007254$4,411,874608,221,473 WPR$687,434-2.34%
4874103 FLETA (FLETA)$0.014635$4,378,088299,160,491 FLETA$293,895-7.79%
4883301 Invictus Hype... (IHF)$0.036551$4,362,702119,360,288 IHFLow Vol4.91%
4892879 Origin Sport (ORS)$0.014436$4,330,809299,999,850 ORS$5,234,590-6.25%
4904452 BidiPass (BDP)$0.020448$4,300,607210,314,499 BDP$2,044,779-1.84%
4912498 Jibrel Network (JNT)$0.025270$4,297,906170,080,886 JNT$14,816-16.9%
4921974 Propy (PRO)$0.089670$4,297,31547,923,586 PRO$145,033-0.36%
4932915 Moss Coin (MOC)$0.013625$4,269,892313,390,132 MOC$71,310-1.51%
4943146 CyberFM (CYFM)$0.000083$4,246,58251,200,000,000 CYFMLow Vol-2.79%
495141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4962313 SIRIN LABS Token (SRN)$0.008604$4,231,624491,820,906 SRN$111,6271.24%
49764 FLO (FLO)$0.027566$4,199,743152,351,008 FLO$10,338-7.99%
4984026 LiquidApps (DAPP)$0.009879$4,198,702424,991,602 DAPP$19,528-6.16%
4993883 QuickX Protocol (QCX)$0.010078$4,181,300414,893,160 QCX$277,151-0.53%
5002354 GET Protocol (GET)$0.366238$4,170,81711,388,258 GET$5,220-5.55%
5012433 IPChain (IPC)$0.052365$4,142,20079,101,992 IPC$328,290-1.04%
5021828 SmartCash (SMART)$0.002862$4,046,5821,413,859,298 SMART$100,113-4.59%
5033811 IntelliShare (INE)$0.018950$4,038,336213,102,111 INE$562,5463%
5043839 Bitcoin Rhodium (XRC)$4.83$4,035,256835,475 XRC$9,2983.67%
5051899 YOYOW (YOYOW)$0.013349$4,004,510299,993,500 YOYOW$464,7872.85%
5061963 Credo (CREDO)$0.007273$3,999,620549,891,703 CREDOLow Vol-0.5%
5072945 ContentBox (BOX)$0.004307$3,991,240926,619,105 BOX$31,705-12.46%
5081405 Pepe Cash (PEPECASH)$0.005668$3,978,454701,884,009 PEPECASHLow Vol-2.15%
5092776 Travala.com (AVA)$0.089781$3,977,61144,303,312 AVA$8,690-2.14%
5104131 Sealchain (SEAL)$0.021405$3,977,284185,813,492 SEAL$347,344-5.06%
5112321 QLC Chain (QLC)$0.016480$3,955,313240,000,000 QLC$141,210-14.53%
5122375 QunQun (QUN)$0.006005$3,927,055653,918,850 QUN$1,394,010-2.91%
513132 Counterparty (XCP)$1.50$3,925,9872,615,413 XCPLow Vol-6.78%
5143998 Krios (KRI)$0.021942$3,908,008178,109,029 KRI$72,858-4.57%
515558 Emercoin (EMC)$0.087316$3,904,10344,712,213 EMC$9,538-2.02%
516254 Gulden (NLG)$0.007805$3,901,959499,958,627 NLG$6,497-1.85%
5173029 ZelCash (ZEL)$0.046837$3,900,27183,272,550 ZEL$4,055,672-4.41%
5181755 Flash (FLASH)$0.004321$3,888,489900,000,000 FLASHLow Vol40.33%
5193756 #MetaHash (MHC)$0.002576$3,886,9201,509,162,273 MHC$929,910-8.22%
5204215 Eminer (EM)$0.010286$3,878,941377,106,517 EM$2,419,1335.17%
5212866 Sentinel Prot... (UPP)$0.012455$3,875,815311,194,835 UPP$1,252,816-0.52%
5223728 Halo Platform (HALO)$0.000752$3,869,4075,148,580,911 HALO$15,552-0.61%
5232843 Ether Zero (ETZ)$0.023285$3,868,922166,155,639 ETZ$224,839-3.68%
5241949 Agrello (DLT)$0.044981$3,867,42685,978,873 DLT$162,907-5.44%
5252081 Ambrosus (AMB)$0.026747$3,867,411144,590,975 AMB$822,633-8.07%
5262341 SwftCoin (SWFTC)$0.001058$3,849,4773,639,990,384 SWFTC$1,729,091-5.3%
5272838 PCHAIN (PI)$0.009282$3,841,623413,886,952 PI$67,603,302-2.24%
5283515 DEX (DEX)$0.020053$3,841,057191,542,291 DEX$1,261,4932.9%
5292446 DATA (DTA)$0.000380$3,822,85710,062,493,344 DTA$346,5793.49%
5302634 XinFin Network (XDCE)$0.000973$3,819,9953,927,475,037 XDCE$449,0996.32%
5312933 BitMart Token (BMX)$0.022551$3,767,038167,042,096 BMX$2,281,691-3.23%
5322554 Lympo (LYM)$0.004543$3,755,673826,672,979 LYM$70,746-0.76%
5331817 Ethos (ETHOS)$0.038420$3,750,63497,621,898 ETHOS$502,267-4.12%
5343898 Axe (AXE)$0.738247$3,737,8915,063,200 AXE$1,592,776-4.35%
5352120 Etherparty (FUEL)$0.003697$3,696,5451,000,000,000 FUEL$642,240-2.44%
5362709 Morpheus Labs (MITX)$0.010579$3,685,357348,379,945 MITX$281,435-1.95%
5372318 Neumark (NEU)$0.093071$3,658,32739,306,906 NEU$3,338-12.09%
5381856 district0x (DNT)$0.006034$3,620,364600,000,000 DNT$249,122-7.06%
5393861 Infinitus Token (INF)$0.275871$3,619,08713,118,745 INFLow Vol1%
5402058 AirSwap (AST)$0.024033$3,604,996150,000,000 AST$2,356,5860.63%
5412484 Hi Mutual Soc... (HMC)$0.008898$3,595,708404,100,000 HMC$173,482-8.09%
5421026 Aeon (AEON)$0.226931$3,592,65015,831,459 AEON$900-2.12%
5433815 Eterbase Coin (XBASE)$0.003653$3,586,199981,806,844 XBASE$732,7046.6%
5443742 Chimpion (BNANA)$0.112788$3,578,46831,727,477 BNANA$264,6610.6%
545588 Ubiq (UBQ)$0.083623$3,563,10842,609,099 UBQ$1,100-0.54%
5462095 BOScoin (BOS)$0.005049$3,562,281705,525,224 BOS$1,693,682-2.39%
5473785 AIDUS TOKEN (AID)$0.003929$3,545,287902,450,505 AIDLow Vol-4.26%
5482876 Ternio (TERN)$0.010590$3,538,900334,161,876 TERNLow Vol0.81%
5492548 POA (POA)$0.016050$3,533,728220,167,621 POA$128,456-2.82%
5502153 Aeron (ARN)$0.175663$3,511,14719,988,000 ARN$1,129,358-6.12%
5513830 Veil (VEIL)$0.074063$3,508,55947,372,892 VEIL$84,406-3.75%
5524300 VideoCoin (VID)$0.218855$3,506,28816,021,033 VID$6,052,2244.69%
5531447 ZClassic (ZCL)$0.475494$3,497,0917,354,650 ZCL$99,98725.92%
5542344 AppCoins (APPC)$0.034883$3,490,193100,054,312 APPC$87,536-4.1%
5554644 Poseidon Network (QQQ)$0.001646$3,488,5042,118,972,878 QQQ$197,9541.49%
556460 Clams (CLAM)$0.895689$3,461,4073,864,519 CLAMLow Vol0%
5572826 Zipper (ZIP)$0.000213$3,451,23716,199,999,812 ZIP$4,387,936-1.06%
5583719 StableUSD (USDS)$1.02$3,430,4823,354,043 USDS$275,6852.15%
5592553 Refereum (RFR)$0.000788$3,420,1584,340,444,398 RFR$187,345-2.79%
5602726 DAOstack (GEN)$0.082206$3,394,71341,295,043 GEN$1,419-1.26%
5612559 Cube (AUTO)$0.000499$3,382,4456,774,940,000 AUTO$586,8235.59%
5622767 APIS (APIS)$0.000377$3,374,9488,962,097,230 APIS$8,553-0.04%
5632428 Scry.info (DDD)$0.007668$3,374,551440,057,074 DDD$395,796-2.58%
5642506 Swarm (SWM)$0.042438$3,337,93878,654,618 SWM$10,86340.45%
5652630 PolySwarm (NCT)$0.002146$3,319,4091,546,457,130 NCT$15,950-1.54%
5662061 Blockmason Cr... (BCPT)$0.028482$3,308,446116,158,667 BCPT$248,940-2.59%
5674493 Amino Network (AMIO)$0.071637$3,287,94045,896,986 AMIO$1,251,040-3.83%
5683205 VeriDocGlobal (VDG)$0.000419$3,287,7427,845,203,369 VDG$42,3390.13%
5692429 Mobius (MOBI)$0.006354$3,272,643515,082,884 MOBI$855-10.97%
570895 Xaurum (XAUR)$0.042540$3,265,34476,758,776 XAUR$16,4930.5%
5713195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5722165 ERC20 (ERC20)$0.063738$3,186,90150,000,000 ERC20$52,9637.33%
5733407 Ondori (RSTR)$0.000084$3,173,34437,766,847,790 RSTRLow Vol-1.76%
5743260 AMO Coin (AMO)$0.000240$3,166,83713,215,883,598 AMO$22,894,137-1.79%
5752535 Edge (DADI)$0.044541$3,164,96871,057,103 DADI$14,685-5.48%
5764815 EURBASE (EBASE)$1.10$3,162,4102,869,434 EBASE$14,2890.39%
5773357 Digital Asset... (DAGT)$0.137053$3,159,38423,052,330 DAGTLow Vol1.94%
5783605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5792727 Bezant (BZNT)$0.004499$3,096,045688,099,500 BZNT$151,5073.36%
5801654 Bitcore (BTX)$0.177433$3,094,12317,438,278 BTX$1,859-0.98%
5812835 Endor Protocol (EDR)$0.003712$3,081,760830,217,542 EDR$1,414,9346.21%
5823845 V-ID (VIDT)$0.098880$3,072,73331,075,347 VIDT$898,606-4.35%
5832274 MediShares (MDS)$0.004083$3,026,961741,294,311 MDS$200,011-3.32%
5842467 OriginTrail (TRAC)$0.010331$2,995,284289,928,834 TRAC$41,4589.48%
5854754 INLOCK (ILK)$0.002747$2,984,2851,086,251,146 ILK$38,1490.23%
5861531 Global Crypto... (GCC)$0.002353$2,982,6601,267,482,828 GCCLow Vol-1.73%
5872430 Hydro Protocol (HOT)$0.004248$2,981,882702,000,000 HOT$24,2283.45%
5882902 POPCHAIN (PCH)$0.003338$2,980,048892,799,357 PCHLow Vol4.12%
5892336 Game.com (GTC)$0.003899$2,968,542761,444,190 GTC$1,389,534-6.6%
5901454 Lykke (LKK)$0.009353$2,963,140316,809,739 LKKLow Vol8.06%
5912662 Haven Protocol (XHV)$0.272400$2,954,12210,844,786 XHV$41,3711.22%
5921677 Etheroll (DICE)$0.421874$2,953,8007,001,623 DICE$6775.06%
5934242 PLANET (PLA)$0.293895$2,936,0089,990,000 PLA$17,686,8351.85%
5941784 Polybius (PLBT)$0.738672$2,932,2053,969,565 PLBT$2,091-5.7%
5952001 ColossusXT (COLX)$0.000252$2,928,08211,615,973,438 COLXLow Vol-1.75%
5963178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5972601 1World (1WO)$0.126063$2,897,09722,981,351 1WO$2,0260.41%
5982689 Rublix (RBLX)$0.138918$2,886,89820,781,284 RBLX$14,183-2.85%
5993715 Cajutel (CAJ)$2.10$2,840,7341,352,389 CAJ$22,104-1.46%
6002291 Genaro Network (GNX)$0.011080$2,835,183255,882,472 GNX$357,0604.54%
6012400 OneRoot Network (RNT)$0.009813$2,787,737284,073,817 RNT$16,535,766-6.09%
6023461 PlayCoin [ERC20] (PLY)$0.002813$2,780,822988,650,016 PLY$762,021-11.26%
6032379 Kcash (KCASH)$0.006184$2,754,795445,499,083 KCASH$942,858-6.47%
604623 bitUSD (BITUSD)$0.912079$2,751,4693,016,700 BITUSDLow Vol20.04%
6051044 Global Curren... (GCR)$0.025717$2,741,669106,608,065 GCR$6941.92%
6062827 Phantasma (SOUL)$0.046929$2,737,50458,332,939 SOUL$88,941-1.57%
6078 Feathercoin (FTC)$0.010337$2,667,310258,026,760 FTC$3,319-1.31%
6082921 OneLedger (OLT)$0.007642$2,726,374356,747,275 OLT$475,723-3.74%
6091719 Peerplays (PPY)$0.603530$2,716,8154,501,541 PPY$142,616-1.01%
6102542 Tidex Token (TDX)$0.285273$2,711,5129,504,980 TDX$60,6572.34%
6114110 NPCoin (NPC)$0.037223$2,697,07272,457,335 NPC$1,578-7.34%
6122765 XYO (XYO)$0.000325$2,695,2418,295,439,522 XYO$2,277-1.43%
6132737 Global Social... (GSC)$0.004883$2,681,818549,180,851 GSC$99,016-4.96%
6143279 Rotharium (RTH)$0.797918$2,678,8283,357,270 RTH$71,979-2.27%
6153944 Artfinity (AT)$0.021515$2,660,351123,649,786 AT$1,939,702-1.12%
6163842 Caspian (CSP)$0.005933$2,655,283447,566,296 CSP$111,9071.63%
6173769 HashBX (HBX)$0.005061$2,650,394523,647,750 HBX$1,86425.48%
6183227 Traceability ... (TAC)$0.003837$2,648,480690,292,294 TAC$22,5885.83%
6193225 BitNewChain (BTN)$0.014723$2,645,779179,701,795 BTNLow Vol1.49%
6203628 Machine Xchan... (MXC)$0.002007$2,639,7441,315,339,513 MXC$17,396,660-0.21%
6213336 IQeon (IQN)$0.712994$2,637,3263,698,944 IQN$29,6620.81%
6222691 Penta (PNT)$0.000125$2,626,65521,014,319,521 PNT$96,666-6.56%
6232357 AI Doctor (AIDOC)$0.004634$2,594,614559,961,939 AIDOC$396,38721.97%
6242735 Content Neutr... (CNN)$0.000066$2,582,93939,035,223,816 CNN$208,357-3.72%
6254025 Futurepia (PIA)$0.002870$2,574,863897,238,384 PIA$2,290-1.36%
6262841 LoyalCoin (LYL)$0.000481$2,573,0635,353,626,190 LYL$51822.16%
627448 Stealth (XST)$0.075832$2,569,90733,889,528 XST$4,347-2.96%
6283978 Chromia (CHR)$0.021988$2,563,673116,592,754 CHR$21,012,287-0.38%
6292060 Change (CAG)$0.080152$2,538,71531,673,646 CAGLow Vol-2.37%
6303766 Fatcoin (FAT)$0.018809$2,532,707134,655,308 FAT$1,957,1232.98%
6313739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6322847 Abyss Token (ABYSS)$0.011070$2,524,054228,010,117 ABYSS$453,777-13.84%
6333096 Pundi X NEM (NPXSXEM)$0.000122$2,518,02620,715,133,731 NPXSXEM$412,032-2.89%
6343722 TEMCO (TEMCO)$0.000797$2,517,8953,158,796,101 TEMCO$159,0032.72%
63583 Omni (OMNI)$4.47$2,514,960562,405 OMNI$1,572-1.31%
6362643 Sentinel (SENT)$0.001257$2,513,2461,999,969,999 SENT$52,7705.96%
6372031 Hubii Network (HBT)$0.165809$2,510,81315,142,834 HBT$6129.48%
6383997 BlockStamp (BST)$0.099990$2,500,98925,012,434 BST$217,2190.64%
6392938 Hashgard (GARD)$0.000044$2,499,74357,157,132,065 GARD$710,839-7.1%
6402952 Gold Bits Coin (GBC)$0.023492$2,489,409105,968,611 GBCLow Vol-0.5%
6411814 Metrix Coin (MRX)$0.000168$2,485,58814,790,836,639 MRX$1,057-1.75%
6421786 SunContract (SNC)$0.020119$2,468,730122,707,503 SNC$307,422-0.73%
6433917 Sentivate (SNTVT)$0.001077$2,458,7262,283,608,550 SNTVT$115,505-0.83%
6442725 Skrumble Network (SKM)$0.002402$2,453,8771,021,680,996 SKM$651,3404.93%
6453307 Spendcoin (SPND)$0.002564$2,444,711953,651,494 SPND$457,858-5.88%
6461782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol0%
6473838 Esportbits (HLT)$0.121924$2,440,11620,013,360 HLT$43,8670.35%
64842 Primecoin (XPM)$0.082113$2,439,11529,704,326 XPM$7,770-0.98%
649699 NuShares (NSR)$0.000876$2,433,7662,777,600,756 NSRLow Vol26.43%
6502916 Nimiq (NIM)$0.000491$2,430,7484,950,636,535 NIM$122,786-2.97%
6512392 Bottos (BTO)$0.004450$2,429,526546,000,153 BTO$501,244-11.94%
6523949 Asian Fintech (AFIN)$0.009661$2,415,201250,000,000 AFIN$47,2636.99%
6533015 Brickblock (BBK)$0.031888$2,395,79675,131,283 BBK$21,353-0.74%
6543371 MIR COIN (MIR)$0.003862$2,394,499620,041,495 MIR$2,764,0561.67%
6552546 Remme (REM)$0.003599$2,372,870659,315,410 REM$231,510-10.54%
6564011 Bitsdaq (BQQQ)$0.000884$2,372,3332,684,154,163 BQQQ$23,385-0.74%
6572480 Qitmeer (HLC)$0.006050$2,353,412389,009,995 HLC$64,5222.84%
6581658 Lunyr (LUN)$1.02$2,351,8692,297,853 LUN$496,7411.07%
6593081 Omnitude (ECOM)$0.036156$2,343,36064,813,301 ECOM$9,396,549-12.79%
6602644 eosDAC (EOSDAC)$0.003545$2,342,696660,755,177 EOSDAC$116,899-7.77%
6612728 Winding Tree (LIF)$0.109324$2,337,56621,381,927 LIF$1,11922.79%
6622162 Delphy (DPY)$0.037578$2,337,34562,199,848 DPY$125,284-7.72%
6631881 DeepOnion (ONION)$0.142637$2,298,89616,117,126 ONION$536-2.6%
6642833 Ivy (IVY)$0.003571$2,289,255641,021,072 IVYLow Vol302.78%
6653297 Gene Source C... (GENE)$0.006093$2,286,518375,244,800 GENE$21,892-7.59%
6663281 Quanta Utilit... (QNTU)$0.000078$2,277,34129,279,582,414 QNTULow Vol-1.97%
6671990 BitDice (CSNO)$0.032531$2,277,16770,000,000 CSNO$2,1920.54%
6682998 Vexanium (VEX)$0.003229$2,273,082703,869,976 VEX$196,376-2.71%
6693367 CryptalDash (CRD)$0.002269$2,268,6641,000,000,000 CRDLow Vol-1.76%
6703156 Airbloc (ABL)$0.008964$2,262,282252,376,219 ABL$2,308,388-5.08%
671362 CloakCoin (CLOAK)$0.421554$2,261,8045,365,390 CLOAK$11,1418.31%
6722136 ATLANT (ATL)$0.041526$2,249,68854,175,041 ATLLow Vol0.39%
6733251 ParkinGo (GOT)$0.139003$2,234,78616,077,226 GOT$57819.76%
6743136 MEET.ONE (MEETONE)$0.001158$2,214,6711,913,271,866 MEETONE$298,220-7.86%
6751989 COS (COS)$0.012691$2,214,516174,499,844 COS$9,317-0.69%
6763334 X-CASH (XCASH)$0.000046$2,213,19748,368,273,379 XCASH$5,8271.87%
6772561 BitTube (TUBE)$0.010311$2,204,765213,820,501 TUBE$7,5482.94%
6782579 ShipChain (SHIP)$0.008339$2,177,735261,156,558 SHIPLow Vol5.5%
6794134 Akropolis (AKRO)$0.002983$2,177,331730,001,020 AKRO$568,45639.01%
6802757 Callisto Network (CLO)$0.001012$2,166,6912,140,207,555 CLO$147,721-2.24%
6814709 XcelToken Plus (XLAB)$0.000346$2,165,5136,264,839,261 XLAB$3,782-46.55%
6822468 LinkEye (LET)$0.003607$2,164,223600,000,000 LET$342,329-8.84%
6832552 IHT Real Esta... (IHT)$0.002187$2,163,225989,061,136 IHT$43,964-1.96%
6842482 CPChain (CPC)$0.005710$2,151,499376,765,852 CPC$276,69518.47%
6853581 Kleros (PNK)$0.009118$2,138,779234,571,850 PNK$1,315-2.64%
6862991 NIX (NIX)$0.049134$2,124,80443,245,163 NIX$71,321-2.45%
6872558 Insights Network (INSTAR)$0.014620$2,121,444145,103,887 INSTAR$41,201-20.61%
6881298 LBRY Credits (LBC)$0.007480$2,121,590283,640,326 LBC$2,932-1.3%
6893138 Noku (NOKU)$0.088824$2,111,97823,777,028 NOKU$859-7.74%
6903652 ZumCoin (ZUM)$0.002129$2,105,634988,819,491 ZUMLow Vol-4.24%
691212 ECC (ECC)$0.000084$2,101,08525,000,000,000 ECCLow Vol-1.74%
6924156 ImageCoin (IMG)$0.143151$2,093,17714,622,193 IMG$839,3090.04%
6933040 CanonChain (CZR)$0.003676$2,073,850564,234,564 CZR$367,6072.31%
6942680 HBZ coin (HBZ)$0.002094$2,049,609978,845,690 HBZ$23,2959.75%
6954714 Business Cred... (BCS)$1.29$2,046,4261,582,949 BCS$336,6123.01%
6963474 YGGDRASH (YEED)$0.000374$2,039,8715,447,415,594 YEED$67,142-5.01%
6972149 Unikoin Gold (UKG)$0.014029$2,039,134145,347,371 UKG$4,331-5.97%
6982578 TE-FOOD (TFD)$0.003937$2,038,078517,733,561 TFD$4,6181.23%
6992982 MVL (MVL)$0.000266$2,032,2827,654,276,413 MVL$100,333-2.18%
7002219 SpankChain (SPANK)$0.006755$2,026,917300,043,386 SPANK$778-3.26%
7011984 Substratum (SUB)$0.005261$2,015,249383,021,000 SUB$6131.11%
7023753 PlatonCoin (PLTC)$0.345273$2,007,4095,813,982 PLTC$83,9869.49%
7032673 Own (CHX)$0.019976$1,991,99599,719,012 CHX$385,6730.48%
7043853 MultiVAC (MTV)$0.000814$1,989,5872,444,388,888 MTV$105,123-0.2%
7051505 Spectrecoin (XSPEC)$0.087826$1,971,29522,445,451 XSPEC$2,117-2.36%
7061500 Wings (WINGS)$0.020352$1,961,51496,379,730 WINGS$116,396-4.91%
7073082 VINchain (VIN)$0.003306$1,950,626590,108,901 VIN$218,054-6.79%
708406 Boolberry (BBR)$0.147580$1,949,15913,207,454 BBR$7,620-3.46%
709760 OKCash (OK)$0.025955$1,942,85174,853,551 OKLow Vol-0.52%
7103233 Ulord (UT)$0.014149$1,931,602136,523,151 UT$78,864-11.05%
7112009 Bismuth (BIS)$0.140013$1,923,63213,738,963 BIS$3,8234.21%
7122481 Zeepin (ZPT)$0.003841$1,920,533500,000,000 ZPT$7562.38%
7134001 MenaPay (MPAY)$0.019445$1,917,28998,598,720 MPAY$175,070-33.54%
7142040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7153727 Flowchain (FLC)$2.77$1,909,993690,073 FLC$273,064-1.92%
7161819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0%
7173710 SDChain (SDA)$0.001257$1,885,8451,499,999,978 SDA$88,212-4.35%
7182337 Lamden (TAU)$0.013144$1,869,345142,215,728 TAU$10,1210.68%
7192607 AMLT (AMLT)$0.007736$1,865,074241,091,076 AMLTLow Vol3.59%
7203757 GMB (GMB)$0.003603$1,864,208517,356,899 GMB$3,4706.53%
7212693 Loopring [NEO] (LRN)$0.016389$1,861,833113,602,931 LRN$2,617-18.65%
7222064 Maecenas (ART)$0.031840$1,858,30158,362,990 ART$595-9.58%
7233976 Bitcoin Confi... (BC)$0.000252$1,856,7517,365,901,523 BCLow Vol-1.76%
7242753 Colu Local Ne... (CLN)$0.019815$1,851,10693,419,232 CLN$6,935-1.36%
7252953 Blue Whale EX... (BWX)$0.045865$1,848,36240,300,103 BWX$122,551-11.08%
7263661 Stronghold Token (SHX)$0.000546$1,844,5303,377,076,119 SHXLow Vol82.87%
7274017 EOSDT (EOSDT)$1.02$1,838,8971,800,413 EOSDT$43,8531.66%
7281762 Ergo (ERG)$0.516684$1,834,1523,549,851 ERG$19,490-7.33%
7293772 STEM CELL COIN (SCC)$0.005667$1,817,037320,658,118 SCC$5,463-9.7%
7301930 Primas (PST)$0.034196$1,801,88352,692,565 PST$117,364-8.13%
7313867 NeoWorld Cash (NASH)$0.000084$1,801,82321,389,561,790 NASH$12,184,967-3.5%
7322471 Smartlands (SLT)$0.352556$1,798,3515,100,896 SLTLow Vol-4.28%
7332275 ProChain (PRA)$0.036107$1,789,58649,562,749 PRA$98,473-5.07%
7343632 Opacity (OPQ)$0.013864$1,788,395128,999,564 OPQ$1,9790.14%
7351050 Shift (SHIFT)$0.131864$1,787,43413,555,121 SHIFT$2,1406.78%
7364678 Rankingball Gold (RBG)$0.004710$1,786,644379,345,851 RBG$1,773-1.36%
73753 Quark (QRK)$0.006823$1,783,184261,365,379 QRKLow Vol-0.29%
738182 Myriad (XMY)$0.001011$1,726,6701,707,297,000 XMY$4,6123.93%
7392946 Proton Token (PTT)$0.000221$1,717,3207,771,512,166 PTT$561,156-9.33%
7402892 Wowbit (WWB)$0.006143$1,706,281277,777,778 WWB$38,046-2.64%
7414566 DigitalBits (XDB)$0.013531$1,699,814125,619,588 XDB$91,094-3.63%
7423980 TCASH (TCASH)$0.048284$1,699,60935,200,000 TCASH$542,781-3.09%
7433942 Qwertycoin (QWC)$0.000016$1,696,548106,123,770,169 QWC$968-6.54%
7443642 Trade Token X (TIOX)$0.019873$1,694,35985,259,313 TIOX$114,504-8.3%
7452437 YEE (YEE)$0.001240$1,693,5481,365,218,125 YEE$162,821-3.07%
7462314 Cryptopay (CPAY)$0.024508$1,675,26768,357,032 CPAYLow Vol-11.54%
7472459 indaHash (IDH)$0.004181$1,672,237399,936,259 IDHLow Vol-6.51%
7482627 TokenPay (TPAY)$0.101403$1,669,15216,460,586 TPAY$82,035-1.91%
7492641 Apex (CPX)$0.003525$1,665,797472,592,327 CPX$68,335-6.19%
7502882 0Chain (ZCN)$0.041418$1,661,56240,117,166 ZCN$2,6020.27%
7512686 Lendingblock (LND)$0.002143$1,658,415773,798,472 LND$144,977-16.16%
7521751 ATC Coin (ATCC)$0.004453$1,646,613369,749,072 ATCC$6,720-1.8%
7532450 carVertical (CV)$0.000214$1,639,4337,650,893,617 CV$68,964-1.32%
7542209 Ink (INK)$0.003530$1,637,767463,910,527 INK$3,596-2.09%
7551638 WeTrust (TRST)$0.017708$1,631,70992,147,500 TRST$1,2104.08%
7561478 DECENT (DCT)$0.031647$1,623,66251,306,089 DCTLow Vol3.6%
7572758 Unibright (UBT)$0.011618$1,621,635139,579,219 UBT$89,491-10.6%
7582766 Cryptaur (CPT)$0.000135$1,618,85011,968,727,157 CPT$10,129-0.93%
7593762 1SG (1SG)$0.737885$1,616,7462,191,055 1SG$5,370,4271.54%
7603386 Actinium (ACM)$0.102590$1,602,66315,622,100 ACM$12,0964.39%
7612158 Phore (PHR)$0.082802$1,596,66919,283,055 PHR$129,744-8.27%
7623963 DreamTeam Token (DREAM)$0.044071$1,593,56136,158,646 DREAM$999-2.8%
7633084 Blocktrade Token (BTT)$0.028061$1,563,67255,724,774 BTT$61211.76%
7641587 Dynamic (DYN)$0.105306$1,562,83614,840,850 DYN$11,487-1.84%
7652913 DaTa eXchange (DTX)$0.020258$1,559,16976,964,301 DTX$9,9643.19%
7664681 Color Platform (CLR)$0.011317$1,552,722137,205,262 CLR$306,734-14.02%
7671154 Radium (RADS)$0.397846$1,540,3963,871,836 RADS$1,474-3.63%
7682390 BANKEX (BKX)$0.006786$1,538,698226,740,932 BKX$144,440-9.55%
7694309 Cryptocean (CRON)$0.236223$1,528,1836,469,244 CRON$38,483-26.92%
7703054 DACSEE (DACS)$0.002017$1,522,462754,968,384 DACSLow Vol-8.25%
7713896 HoryouToken (HYT)$0.001396$1,520,4971,089,514,072 HYTLow Vol43.17%
7722958 TurtleCoin (TRTL)$0.000026$1,517,69358,699,993,781 TRTL$806,194-2.32%
7734053 Q DAO Governa... (QDAO)$21.68$1,514,79869,864 QDAO$592-25.33%
7743831 Safe Haven (SHA)$0.000502$1,508,9283,005,855,396 SHA$16,483-4.46%
7752666 Effect.AI (EFX)$0.005980$1,508,088252,168,527 EFXLow Vol11.4%
7762687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7772427 ChatCoin (CHAT)$0.002177$1,502,218690,000,640 CHAT$37,101-1.83%
7783941 Fast Access B... (FAB)$0.052476$1,486,11828,320,115 FABLow Vol-3.04%
7791715 MobileGo (MGO)$0.014643$1,464,29899,996,877 MGO$1,3877.08%
780181 Zeitcoin (ZEIT)$0.000040$1,461,82436,971,241,765 ZEITLow Vol1%
7812714 Nexty (NTY)$0.000014$1,461,816104,320,000,000 NTY$65,8848.07%
7823754 EveryCoin (EVY)$0.000155$1,455,0129,380,000,000 EVY$358,595-0.76%
7833735 VegaWallet Token (VGW)$0.110806$1,436,18312,961,293 VGW$1,642-2.93%
7841905 TrueFlip (TFL)$0.227468$1,421,0536,247,267 TFL$35,011-6.1%
78589 Mooncoin (MOON)$0.000006$1,415,784226,220,812,232 MOONLow Vol5.97%
7862862 Smartshare (SSP)$0.000305$1,415,0444,639,918,911 SSP$183,569-6.37%
7872017 KickToken (KICK)$0.000252$1,411,3375,592,925,221 KICK$59,302-3.98%
7883691 Kuai Token (KT)$0.144915$1,409,0529,723,301 KT$8,370,4652.68%
7893965 TouchCon (TOC)$0.006042$1,408,739233,158,570 TOC$31,194-39.09%
7902869 Merculet (MVP)$0.000587$1,408,5732,398,768,367 MVP$139,219-6.86%
7912305 NAGA (NGC)$0.019428$1,398,02471,960,165 NGC$1,132-9.34%
7923305 Eden (EDN)$0.002320$1,392,019600,000,000 EDN$22,217,3419.52%
7932342 Covesting (COV)$0.077140$1,388,52018,000,000 COV$7368.06%
7942855 CashBet Coin (CBC)$0.008563$1,386,938161,968,374 CBC$10,079-1.83%
7953658 Fountain (FTN)$0.015635$1,386,40488,674,658 FTN$105,0280.01%
7962949 Kryll (KRL)$0.055277$1,382,51825,010,580 KRL$16,193-4.64%
7973622 nOS (NOS)$0.013438$1,377,393102,500,000 NOS$46,64611.62%
7983638 Skychain (SKCH)$0.183846$1,376,1437,485,311 SKCH$5,667-19.36%
7992495 PARETO Rewards (PARETO)$0.002891$1,375,195475,629,499 PARETOLow Vol-0.5%
8002315 HTMLCOIN (HTML)$0.000026$1,371,94853,067,332,240 HTML$835-0.81%
8013466 Insureum (ISR)$0.006378$1,365,207214,048,583 ISR$256,132-6.43%
8022199 ALQO (XLQ)$0.021006$1,358,34864,664,324 XLQLow Vol63.75%
80377 Diamond (DMD)$0.400129$1,346,0813,364,118 DMD$1,1934.88%
804215 Rubycoin (RBY)$0.048950$1,340,71827,389,810 RBYLow Vol-0.98%
8052621 Sentient Coin (SEN)$0.000997$1,340,3571,343,889,097 SEN$19,1410.97%
8064273 Sessia (KICKS)$0.228495$1,339,9945,864,441 KICKS$3,859,7840.75%
8072909 LikeCoin (LIKE)$0.002783$1,317,815473,578,765 LIKELow Vol-5.09%
808833 GridCoin (GRC)$0.003110$1,315,884423,167,371 GRCLow Vol-2.03%
8092134 Grid+ (GRID)$0.033190$1,302,26739,236,491 GRIDLow Vol-0.18%
8102620 Switcheo (SWTH)$0.002487$1,300,136522,694,673 SWTHLow Vol-5.06%
81190 Dimecoin (DIME)$0.000002$1,295,941539,096,740,560 DIMELow Vol17.96%
8124712 AmonD (AMON)$0.003147$1,291,682410,447,821 AMON$276,60631.25%
8132191 Paypex (PAYX)$0.018808$1,287,03968,428,768 PAYX$30,72719.4%
8142536 Neurotoken (NTK)$0.016284$1,284,88678,906,618 NTKLow Vol-2.02%
8153663 Footballcoin (XFC)$0.003426$1,283,757374,660,526 XFC$41,218-3.28%
8162497 Medicalchain (MTN)$0.004152$1,281,685308,656,962 MTN$149,4551.81%
8172389 ugChain (UGC)$0.002251$1,280,387568,842,039 UGC$625,443-2.44%
8183992 COTI (COTI)$0.008703$1,273,145146,286,663 COTI$23,828,4567.47%
8193255 CyberMusic (CYMT)$0.000084$1,260,36915,000,000,000 CYMTLow Vol-1.44%
8204199 Swace (SWACE)$0.004810$1,259,300261,810,752 SWACELow Vol81.22%
8211628 Happycoin (HPC)$0.053608$1,258,33923,473,099 HPCLow Vol-1.75%
8221883 Adshares (ADS)$0.035831$1,248,77334,851,536 ADS$6,615-4.43%
8233734 ELA Coin (ELAC)$0.006801$1,246,127183,238,883 ELAC$278,642-2.86%
8243636 Lisk Machine ... (LML)$0.010267$1,232,014120,000,000 LML$2,9957.2%
8252610 Peculium (PCL)$0.000603$1,229,9642,040,195,577 PCL$29,4123.62%
8262908 HashCoin (HSC)$0.000095$1,222,85312,863,911,326 HSC$5,082-5.8%
8273010 Coinsuper Eco... (CEN)$0.003198$1,218,253380,892,423 CEN$4,997-8.33%
828122 PotCoin (POT)$0.005463$1,218,046222,970,150 POTLow Vol-8.75%
8293711 Plair (PLA)$0.000061$1,210,67019,858,508,800 PLA$56,006-4.16%
8302466 aXpire (AXPR)$0.004278$1,209,317282,654,001 AXPR$2,2856.58%
831234 e-Gulden (EFL)$0.070680$1,208,90217,103,763 EFLLow Vol-2.77%
8321473 Pascal (PASC)$0.041504$1,205,94829,056,150 PASC$21,5610.06%
8334250 ZeuxCoin (ZUC)$0.006346$1,205,742189,999,999 ZUC$64,86421.48%
8342088 EXRNchain (EXRN)$0.000013$1,204,18292,500,000,000 EXRN$26,139-4.26%
8354056 Ampleforth (AMPL)$1.03$1,203,8281,173,992 AMPL$174,785-28.76%
8362208 EncrypGen (DNA)$0.017905$1,200,19267,029,877 DNALow Vol-1.36%
8371382 NoLimitCoin (NLC2)$0.002361$1,196,012506,490,508 NLC2$98098.68%
8383140 Ubex (UBEX)$0.000384$1,194,2993,106,743,729 UBEX$794,027-1.72%
8393514 SINOVATE (SIN)$0.001849$1,188,565642,974,411 SIN$7,249-8.32%
8403956 BOMB (BOMB)$1.24$1,187,334955,292 BOMB$55,617-5.41%
8412391 EchoLink (EKO)$0.002363$1,181,623500,000,000 EKO$98,627-2.99%
842161 Pandacoin (PND)$0.000036$1,181,33632,514,916,898 PNDLow Vol9.28%
8434224 Mcashchain (MCASH)$0.009433$1,178,818124,973,663 MCASH$4,7993.83%
8441669 Humaniq (HMQ)$0.006343$1,178,564185,811,695 HMQ$78,0530.66%
8453912 W Green Pay (WGP)$0.095317$1,177,11812,349,534 WGP$206,6620.24%
8462856 CEEK VR (CEEK)$0.002336$1,176,483503,653,460 CEEK$4,386-1.74%
8474703 BonusCloud (BXC)$0.000427$1,171,1842,740,451,657 BXC$4,5330.84%
8483095 Niobium Coin (NBC)$0.023636$1,163,54349,227,668 NBC$20,5739.26%
8493200 Nasdacoin (NSD)$0.055640$1,161,40420,873,549 NSD$345,399-5.22%
850495 I/O Coin (IOC)$0.064545$1,149,19817,804,515 IOCLow Vol-6.25%
8514777 Azbit (AZ)$0.000016$1,145,09371,468,963,832 AZ$154,400-2.94%
8522569 CoinPoker (CHP)$0.003840$1,139,814296,806,529 CHP$601-1.24%
8532425 Global Awards... (GAT)$0.001658$1,137,124685,805,346 GAT$14,5710.71%
8543055 EBCoin (EBC)$0.000248$1,135,8544,585,368,086 EBC$2,50937.41%
8554245 Enecuum (ENQ)$0.027391$1,133,00141,364,394 ENQ$1,7949.08%
8563242 Beetle Coin (BEET)$0.005454$1,125,792206,430,950 BEET$24,962-0.99%
8574646 Beaxy (BXY)$0.006722$1,113,803165,695,935 BXY$957-9.66%
8581556 Chronobank (TIME)$1.57$1,112,740710,113 TIME$28,7491.09%
8593859 Paytomat (PTI)$0.006029$1,108,749183,893,366 PTI$53,3530.06%
8603023 Semux (SEM)$0.090291$1,107,80712,269,350 SEM$616-3.27%
8611596 Edgeless (EDG)$0.009461$1,107,401117,046,967 EDG$1,374-1.79%
8622410 SpaceChain (SPC)$0.002144$1,105,925515,923,518 SPC$207,058-4.1%
8632901 FansTime (FTI)$0.000387$1,102,3402,850,000,000 FTI$116,180-6.84%
8644 Terracoin (TRC)$0.047898$1,098,56122,935,396 TRC$522-0.12%
8654091 PIXEL (PXL)$0.027010$1,091,70140,419,122 PXL$948,023-4.25%
8664047 Naka Bodhi Token (NBOT)$0.018186$1,091,14960,000,000 NBOTLow Vol0.57%
8671022 LEOcoin (LEO)$0.005394$1,091,029202,284,731 LEO$1,306-10.16%
8683337 QChi (QCH)$0.033597$1,089,31332,422,570 QCH$131,624-2.33%
8692692 Nebula AI (NBAI)$0.000863$1,083,4731,254,943,205 NBAILow Vol0.18%
8701721 Mysterium (MYST)$0.045749$1,082,99323,672,502 MYSTLow Vol2.72%
8712723 FuzeX (FXT)$0.001309$1,079,638824,627,153 FXT$1,72713.89%
8723432 Rapids (RPD)$0.000088$1,071,73412,124,948,047 RPD$2,206-0.19%
8732107 LUXCoin (LUX)$0.157662$1,069,3956,782,823 LUX$740-3.54%
874720 Crown (CRW)$0.045465$1,066,24623,451,982 CRWLow Vol-0.37%
8753598 Optimal Shelf... (OSA)$0.000764$1,061,3961,389,796,615 OSA$4,119-0.21%
8762283 Datum (DAT)$0.001059$1,059,9541,000,435,124 DAT$74,509-5.74%
8772604 BitGreen (BITG)$0.106919$1,053,3269,851,635 BITG$3,934-0.11%
8783016 NeuroChain (NCC)$0.002454$1,038,524423,121,131 NCC$34,102-6.12%
8793199 Cashbery Coin (CBC)$0.015347$1,031,12867,186,714 CBC$1,931-5.68%
8802669 MARK.SPACE (MRK)$0.001328$1,027,689773,986,157 MRKLow Vol19.01%
88180 Orbitcoin (ORB)$0.317264$1,021,7853,220,616 ORBLow Vol1.57%
8823870 Lition (LIT)$0.039617$1,017,48925,682,869 LIT$162,106-5.47%
8833970 Trias (TRY)$0.001139$1,017,138892,926,990 TRY$240,107-4.28%
8843455 DEEX (DEEX)$0.017954$1,014,90356,528,700 DEEX$12,761-29.12%
8852696 DAEX (DAX)$0.002837$1,006,330354,666,702 DAX$416,285-11.1%
8862626 Friendz (FDZ)$0.001931$992,828514,213,070 FDZ$55,17122.43%
887323 VeriCoin (VRC)$0.030763$992,12832,250,302 VRC$7,747-2.36%
8883243 Moneytoken (IMT)$0.000105$985,8829,430,337,527 IMT$39,777-13.63%
8893869 Alpha Token (A)$0.034962$984,97228,172,657 A$1,56318.15%
8902762 Open Platform (OPEN)$0.000928$981,6771,057,741,442 OPEN$6,662-0.78%
8912340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8922924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8931841 Primalbase Token (PBT)$781.23$976,5391,250 PBT$18,238-26.65%
8944144 TrueFeedBack (TFB)$0.000454$968,2872,131,820,829 TFB$20,271,136-0.8%
895260 PetroDollar (XPD)$0.015128$968,07863,993,275 XPDLow Vol-13.68%
8963365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8974682 Hyper Speed N... (HSN)$0.022766$960,05442,169,873 HSN$187,760-6.35%
8983768 PIBBLE (PIB)$0.000128$959,9397,477,361,420 PIB$41,831-0.33%
8993819 GAMB (GMB)$0.000249$959,8733,853,249,989 GMB$183,245-8.55%
9002343 CanYaCoin (CAN)$0.010403$959,36792,223,036 CAN$1,1334.9%
9013389 Tolar (TOL)$0.003901$958,696245,726,787 TOL$251,0850.05%
9024191 NOIA Network (NOIA)$0.010620$954,35389,861,926 NOIA$48,852-2.12%
9033732 Conceal (CCX)$0.184914$951,8655,147,612 CCX$155,997-4.46%
9042880 Rate3 (RTE)$0.001068$949,632889,382,388 RTE$126,301-1.11%
905268 WhiteCoin (XWC)$0.002949$737,763250,183,629 XWC$29,003-23.99%
9062525 Alphacat (ACAT)$0.000339$946,9012,790,428,084 ACAT$61,18579.37%
907706 MonetaryUnit (MUE)$0.005379$940,347174,825,498 MUE$1,1122.31%
9083352 MidasProtocol (MAS)$0.002890$937,926324,500,000 MAS$55,265-0.83%
909313 Pinkcoin (PINK)$0.002269$937,474413,128,880 PINK$8,8576.09%
910233 SolarCoin (SLR)$0.016793$935,12755,685,310 SLRLow Vol-1.77%
911914 Sphere (SPHR)$0.074799$933,81212,484,344 SPHR$1,134-5.66%
9123669 Winco (WCO)$0.001933$928,561480,481,178 WCO$670-2.66%
9133244 Mindexcoin (MIC)$0.001353$924,814683,595,545 MIC$439,303-21.11%
9143506 IONChain (IONC)$0.007625$923,973121,180,605 IONC$90,640-7.93%
9152562 Education Eco... (LEDU)$0.004170$908,171217,789,857 LEDULow Vol-23.66%
9162667 FintruX Network (FTX)$0.009509$903,31495,000,000 FTXLow Vol0.29%
9172465 Blockport (BPT)$0.016889$901,91953,402,933 BPT$5,75913.38%
9182493 STK (STK)$0.002614$899,168343,971,372 STK$18,169-3.45%
9192477 Nework (NKC)$0.006066$895,211147,586,172 NKC$18,717-7.29%
9204138 WinStars.live (WNL)$0.051867$891,53617,188,904 WNL$956-1.08%
9213608 Howdoo (UDOO)$0.009090$889,16097,821,309 UDOO$103,008-0.31%
9221527 Waves Communi... (WCT)$0.088875$888,7499,999,965 WCTLow Vol-3.81%
9232439 SelfSell (SSC)$0.002272$886,175390,000,000 SSC$51,547-5.67%
9244277 DECOIN (DTEP)$0.034042$881,60325,897,632 DTEP$5,6316.25%
9254054 IG Gold (IGG)$0.000091$880,1419,629,821,517 IGG$3,5341.39%
9261070 Expanse (EXP)$0.051231$877,04717,119,566 EXP$2,357-2.15%
9274094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9281578 Zero (ZER)$0.117880$872,8027,404,138 ZER$1,578-10.56%
9291950 Hiveterminal ... (HVN)$0.002124$871,564410,288,182 HVN$804-9.43%
9303712 Cloudbric (CLB)$0.001928$869,282450,844,506 CLB$105,8990.8%
9313650 COVA (COVA)$0.000348$868,0172,496,011,000 COVA$1,054,933-3.12%
9323354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.06%
9332972 ZPER (ZPR)$0.000652$857,8161,314,902,816 ZPR$4,865-11.47%
934819 Bean Cash (BITB)$0.000256$855,4323,339,458,000 BITBLow Vol0%
9353092 Nuggets (NUG)$0.000496$854,8331,724,830,450 NUGLow Vol-4.86%
9363796 MESG (MESG)$0.014691$850,18457,872,954 MESG$1,174,805-2.99%
9372490 CargoX (CXO)$0.005472$849,389155,210,530 CXO$3,520-3.53%
9383703 ADAMANT Messe... (ADM)$0.010241$848,79082,877,625 ADMLow Vol1.49%
9393634 Kambria (KAT)$0.000684$841,8291,230,544,848 KAT$38,795-3.18%
9402742 Sakura Bloom (SKB)$0.000323$833,0242,582,965,294 SKB$15,693-1.36%
9413698 Observer (OBSR)$0.000622$832,3561,338,928,788 OBSRLow Vol3.55%
9424128 BOOM (BOOM)$0.001085$829,404764,385,424 BOOM$21,479-26.81%
9433072 MassGrid (MGD)$0.011002$828,85875,339,215 MGDLow Vol-1.36%
9442891 Cardstack (CARD)$0.000349$826,5412,368,086,514 CARD$31,7392.54%
9451082 SIBCoin (SIB)$0.045271$814,76617,997,398 SIB$226,817-5.23%
9463799 SafeCoin (SAFE)$0.029294$812,47427,735,063 SAFELow Vol0.87%
9473616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9481106 StrongHands (SHND)$0.000050$806,35616,143,131,452 SHNDLow Vol13.61%
9493854 Unification (UND)$0.017869$803,01444,939,453 UND$140,8763.14%
9502382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9511810 CVCoin (CVN)$0.063763$789,44812,380,890 CVN$129,522-13.5%
9522377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9533958 RedFOX Labs (RFOX)$0.007288$786,429107,902,541 RFOX$32,765-10.35%
9542258 Snovian.Space (SNOV)$0.002715$780,488287,484,515 SNOVLow Vol-1.36%
9553962 Vodi X (VDX)$0.001933$780,292403,709,242 VDX$13,349-1.27%
956799 SmileyCoin (SMLY)$0.000030$779,04325,960,250,000 SMLY$1,67752.89%
9572685 Zebi (ZCO)$0.002538$777,507306,354,490 ZCO$89,26815.46%
9581063 BitCrystals (BCY)$0.033891$773,26522,816,446 BCYLow Vol-4.3%
95941 Infinitecoin (IFC)$0.000008$766,72790,595,753,019 IFCLow Vol-1.63%
9602041 BitcoinZ (BTCZ)$0.000133$760,8385,708,647,712 BTCZ$6608.49%
961823 GeoCoin (GEO)$0.238767$759,4123,180,551 GEOLow Vol-1.73%
9621244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9632688 Vipstar Coin (VIPS)$0.000016$757,20248,609,342,125 VIPSLow Vol-3.4%
9643482 Teloscoin (TELOS)$0.006246$757,145121,222,739 TELOS$6,6620.7%
9653274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9661737 XEL (XEL)$0.008234$754,90091,676,277 XELLow Vol-1.75%
9674307 UNICORN Token (UNI)$0.007058$754,635106,912,509 UNI$6,845-4.46%
9682500 Zilla (ZLA)$0.012553$753,16060,000,000 ZLA$42,101-0.87%
9694778 ebakus (EBK)$0.008315$750,79190,294,066 EBK$73,139-1.69%
970333 Curecoin (CURE)$0.030725$747,02724,313,719 CURE$2,892-1.89%
971298 NewYorkCoin (NYC)$0.000006$745,956134,024,588,760 NYCLow Vol0.65%
9721392 Pluton (PLU)$0.876781$745,264850,000 PLU$5,3268.93%
9733340 Mallcoin (MLC)$0.004201$739,991176,136,853 MLCLow Vol50%
974626 NuBits (USNBT)$0.067402$740,18210,981,667 USNBT$2,4477.75%
9751948 Aventus (AVT)$0.123188$739,1306,000,000 AVT$14,087-2.57%
9762076 Blue Protocol (BLUE)$0.019924$730,13436,645,278 BLUELow Vol95.14%
9773234 Xriba (XRA)$0.006941$729,418105,082,091 XRALow Vol-0.72%
97893 42-coin (42)$17370.95$729,57942 42Low Vol-2.25%
9796 Novacoin (NVC)$0.310506$725,2662,335,757 NVC$8080.69%
9801998 Ormeus Coin (ORMEUS)$0.020063$720,36535,904,998 ORMEUS$83,0548.22%
9812175 DecentBet (DBET)$0.003792$715,326188,632,973 DBETLow Vol2.9%
9822387 Bitcoin Atom (BCA)$0.038772$714,13318,418,931 BCALow Vol-6.59%
9834234 3DCoin (3DC)$0.010335$709,93168,691,744 3DC$728-49.82%
9843748 Hxro (HXRO)$0.012153$709,89558,410,980 HXRO$6,1796.28%
9853079 X8X Token (X8X)$0.009047$708,91578,357,341 X8X$1,110-1.42%
9862699 Sharder (SS)$0.002501$708,357283,282,765 SS$56,0942.34%
9872033 BridgeCoin (BCO)$0.026113$705,04427,000,000 BCOLow Vol-6.45%
9882659 Dignity (DIG)$0.001348$704,884523,036,421 DIG$33,100-12.16%
9892575 Bitcoin Private (BTCP)$0.147818$704,8424,768,318 BTCP$5,78012.93%
990584 NativeCoin (N8V)$0.031720$704,40122,207,131 N8V$27,793-1.87%
9912421 VouchForMe (IPL)$0.003024$692,024228,811,027 IPL$18,2231.28%
9924284 DABANKING (DAB)$0.197903$691,7013,495,156 DAB$1,2550.58%
993293 Bitcoin Plus (XBC)$4.92$649,752131,965 XBC$20,714-5.52%
9942771 RED (RED)$0.005291$687,796130,000,009 RED$144,374-4.36%
9953960 Coineal Token (NEAL)$0.002214$685,130309,424,062 NEAL$26,994-0.9%
9961838 OracleChain (OCT)$0.022594$677,81130,000,000 OCT$10,984-8.13%
9971861 Stox (STX)$0.012674$676,07753,342,347 STX$5,670-3.71%
9983809 DOS Network (DOS)$0.005106$673,717131,950,000 DOS$258,571-4.41%
9993388 FREE Coin (FREE)$7.7e-08$671,9588,700,200,594,990 FREE$4,401-10.08%
1000148 Auroracoin (AUR)$0.037147$671,55718,078,320 AURLow Vol-0.16%
10012380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
10022273 Uquid Coin (UQC)$0.066304$663,04010,000,000 UQC$632,807-12.61%
10032863 HOLD (HOLD)$0.000938$661,381704,821,305 HOLD$1,683-24.92%
10043264 Digital Insur... (DIT)$0.002925$657,144224,644,536 DITLow Vol7.19%
10053431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10063879 ESBC (ESBC)$0.032720$653,21819,963,659 ESBC$18,959-1.09%
10072070 DomRaider (DRT)$0.001097$649,039591,500,000 DRTLow Vol9.33%
1008168 Uniform Fisca... (UFO)$0.000168$646,6253,846,968,450 UFOLow Vol96.54%
10092707 FLIP (FLP)$0.011511$644,11955,955,000 FLPLow Vol-5.63%
10103585 WeShow Token (WET)$0.004031$643,893159,732,931 WET$1,059,734-2.28%
101125 GoldCoin (GLC)$0.012468$519,43741,662,072 GLC$975-22.76%
10123816 Verasity (VRA)$0.000256$641,6762,507,985,560 VRA$399,440-1.88%
10133105 Atlantis Blue... (ABDT)$0.003516$639,267181,818,082 ABDTLow Vol5.17%
10141562 Swarm City (SWT)$0.074347$634,6348,536,073 SWTLow Vol-6.06%
10152325 Matryx (MTX)$0.027260$633,08723,224,303 MTX$33,7841.21%
10161480 Golos (GOLOS)$0.003467$628,809181,370,063 GOLOS$5450.06%
10172443 Trinity Netwo... (TNC)$0.001874$624,709333,333,333 TNC$5,235-1.26%
10184228 Ferrum Network (FRM)$0.006484$623,84796,218,323 FRM$282,43413.33%
10191466 Hush (HUSH)$0.080835$619,3357,661,718 HUSH$1,674-8.68%
10202309 SophiaTX (SPHTX)$0.001847$611,159330,877,003 SPHTX$22,18013.16%
10213651 Next.exchange (NEXT)$0.223328$610,1432,732,052 NEXT$2,5232.46%
10223667 Atomic Wallet... (AWC)$0.097926$602,9246,156,905 AWC$3,922-10.38%
10233492 Vetri (VLD)$0.002193$594,605271,160,100 VLDLow Vol4.49%
10242722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-4.07%
10253990 Webflix Token (WFX)$0.000973$588,347604,709,161 WFX$51,371-16.98%
10262899 Thrive Token (THRT)$0.005673$585,699103,246,212 THRT$18,687-5.41%
10274120 Prometeus (PROM)$0.151490$583,2373,850,000 PROM$66,16114.37%
10282178 Upfiring (UFR)$0.026666$575,98521,600,000 UFR$7,6593.26%
10294045 Catex Token (CATT)$0.000733$574,786784,234,341 CATT$8,527-1.56%
10303947 HashNet BitEco (HNB)$0.019377$574,34029,640,456 HNB$187,2728.41%
10313366 SafeInsure (SINS)$0.145543$568,3113,904,762 SINS$893,130-20.08%
10322248 Cappasity (CAPP)$0.001055$567,679538,169,149 CAPP$72,708-10.45%
10332954 wys Token (WYS)$0.005539$566,869102,339,600 WYSLow Vol1.07%
10343648 CoinUs (CNUS)$0.001651$561,426340,000,000 CNUS$7,041-2.23%
10353729 WOLLO (WLO)$0.013017$560,47543,057,496 WLO$2,370-11.74%
10363419 Quasarcoin (QAC)$0.003323$559,480168,349,224 QAC$2,109-26.9%
10372567 DATx (DATX)$0.000401$557,3421,391,302,551 DATX$699,846-5.53%
10382360 Hacken (HKN)$0.101180$555,3355,488,560 HKN$1,3211.91%
10392850 TRAXIA (TM2)$0.001741$553,129317,683,426 TM2Low Vol0.84%
10402705 Amon (AMN)$0.000968$552,271570,571,219 AMN$1,122-0.43%
10414162 Storeum (STO)$0.004314$552,076127,987,465 STO$588-34.6%
10422837 0xBitcoin (0xBTC)$0.102755$550,8405,360,700 0xBTC$874,817-0.59%
10431694 Sumokoin (SUMO)$0.054371$548,59310,089,780 SUMO$16,3048.15%
1044416 HempCoin (THC)$0.002152$544,582253,116,257 THCLow Vol-5.43%
10452775 Faceter (FACE)$0.001139$535,823470,623,560 FACE$2,509-2.31%
10462407 AICHAIN (AIT)$0.001000$534,968535,067,071 AIT$27,411-1.59%
10472105 Pirl (PIRL)$0.009135$534,80958,544,112 PIRL$7,1611.72%
10483499 Liquidity Net... (LQD)$0.012327$534,20743,334,645 LQD$32,976-2.44%
10492597 UpToken (UP)$0.003618$530,224146,540,250 UPLow Vol3.4%
10502936 MTC Mesh Network (MTC)$0.001435$525,607366,215,385 MTC$7,9775.11%
10512828 SPINDLE (SPD)$0.000163$524,5603,209,565,890 SPD$12,795-14.63%
10522865 Trittium (TRTT)$0.004048$521,841128,915,825 TRTTLow Vol-3.23%
10533625 QuadrantProtocol (EQUAD)$0.001556$519,849334,019,710 EQUAD$523,3170.29%
10542663 StarCoin (KST)$0.000342$517,5001,511,631,077 KSTLow Vol-11.42%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10562418 Maverick Chain (MVC)$0.004789$512,161106,936,231 MVC$5,256-11.8%
10571308 HEAT (HEAT)$0.011934$512,23042,921,359 HEATLow Vol21.65%
10581340 Karbo (KRB)$0.063873$512,0778,017,144 KRB$6563.81%
10592867 Bittwatt (BWT)$0.001662$510,228307,006,848 BWTLow Vol-7.46%
10602242 Qbao (QBT)$0.007785$508,78665,351,403 QBT$5,952-1.63%
10612078 LIFE (LIFE)$0.000022$508,19423,442,468,688 LIFE$13,358-15.22%
10622438 Acute Angle C... (AAC)$0.002028$506,939250,000,000 AAC$550,68511.23%
10633922 Tarush (TAS)$0.000084$504,1486,000,000,000 TAS$326,280-1.76%
10641769 Denarius (D)$0.075706$503,3856,649,194 D$1,4464.48%
10652678 TraDove B2BCoin (BBC)$0.001003$501,647500,000,000 BBC$28,411-2.3%
10661367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10672478 CoinFi (COFI)$0.002518$500,306198,664,791 COFI$4,132-2.91%
10681777 CryptoPing (PING)$0.055166$496,4748,999,635 PINGLow Vol-3.29%
10693161 savedroid (SVD)$0.000185$496,1722,688,339,238 SVDLow Vol2.32%
10703186 Zen Protocol (ZP)$0.021898$495,68622,636,450 ZP$31,550-12.92%
10712595 NANJCOIN (NANJ)$0.000026$493,90319,361,889,557 NANJ$5,6056.23%
1072151 Pesetacoin (PTC)$0.003530$493,711139,868,414 PTCLow Vol0.67%
10733014 RightMesh (RMESH)$0.006937$493,55371,148,517 RMESH$1,748-3.06%
10743986 StakeCubeCoin (SCC)$0.213086$490,9462,303,976 SCC$1,117-4.84%
10753877 WebDollar (WEBD)$0.000069$490,6507,086,340,871 WEBDLow Vol-17.46%
10762151 Autonio (NIO)$0.004602$489,960106,460,010 NIOLow Vol191.68%
10771238 Espers (ESP)$0.000021$489,76922,888,373,670 ESPLow Vol15.63%
10782104 iEthereum (IETH)$0.027060$486,60017,982,000 IETH$3,233-2.86%
10792573 Electrify.Asia (ELEC)$0.000912$483,178529,591,779 ELEC$1,48311.33%
10802624 Sentinel Chain (SENC)$0.002449$483,061197,269,666 SENC$407,7762.14%
10811109 Elite (1337)$0.000018$483,13126,522,985,892 1337Low Vol-15.49%
1082184 DNotes (NOTE)$0.003498$472,418135,043,262 NOTE$43,313-4.94%
10831708 Patientory (PTOY)$0.006741$471,89670,000,000 PTOYLow Vol1.04%
10842015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10851606 Solaris (XLR)$0.268963$469,1231,744,193 XLRLow Vol-23.98%
10862462 AidCoin (AID)$0.010276$469,08445,647,599 AIDLow Vol-10.6%
10873786 Lunes (LUNES)$0.003108$468,533150,728,538 LUNES$8,286-2.58%
10882702 Bitcoin Interest (BCI)$0.025474$466,86518,326,892 BCILow Vol9.78%
10893932 Connect Coin (XCON)$0.011970$466,79038,996,796 XCON$4,944-5.91%
1090506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol0.01%
10914688 Soverain (SOVE)$0.746075$462,242619,565 SOVE$186,424-6.79%
10922513 GoldMint (MNTP)$0.240790$461,1131,914,997 MNTPLow Vol-4.02%
10932527 SureRemit (RMT)$0.000922$460,867500,000,000 RMT$2,400-67.62%
10943402 Ifoods Chain (IFOOD)$0.000184$460,8672,499,999,990 IFOOD$4,93511.39%
10954142 Cubiex (CBIX)$0.014909$460,52430,888,355 CBIX$6,207-31.36%
1096633 ExclusiveCoin (EXCL)$0.079589$459,8595,777,913 EXCLLow Vol5.76%
10973261 EvenCoin (EVN)$0.014616$456,72331,247,621 EVN$686,020-3.71%
10982844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0.03%
10992310 Bounty0x (BNTY)$0.001954$454,830232,720,097 BNTY$340,745-7.02%
11003626 RSK Smart Bit... (RBTC)$8245.16$453,48455 RBTC$3,290,345-2.02%
11012568 JET8 (J8T)$0.000548$449,040819,285,259 J8T$3,101-8.99%
11022472 Fortuna (FOTA)$0.000934$448,178479,997,016 FOTA$10,715-7.54%
11033782 ONOToken (ONOT)$0.000028$446,04916,017,426,443 ONOTLow Vol1.79%
11042764 Silent Notary (SNTR)$0.000005$444,58683,470,521,339 SNTR$119,12833.69%
11052374 BitDegree (BDG)$0.001186$444,103374,560,931 BDGLow Vol17.02%
11062245 Presearch (PRE)$0.002837$439,664155,000,000 PRE$5,89440.97%
11072047 Zeusshield (ZSC)$0.000376$439,3951,169,566,883 ZSC$8,496-10.47%
11083065 ICE ROCK MINING (ROCK2)$0.027940$439,33915,724,272 ROCK2$28,128-0.91%
11093118 Graviocoin (GIO)$0.000437$437,7311,002,018,670 GIO$2,608-8.59%
11102022 Internxt (INXT)$0.694547$437,294629,610 INXT$42,124-0.13%
11111089 ParallelCoin (DUO)$1.39$436,587314,719 DUO$7,219-0.77%
11122898 GoNetwork (GOT)$0.006041$434,95371,994,620 GOT$213,006-4.61%
11132384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11144809 Project WITH (WIKEN)$0.001764$432,826245,373,865 WIKEN$98,8971.22%
11153137 KARMA (KARMA)$0.000080$432,0865,425,996,282 KARMA$1,5050.21%
11163120 OWNDATA (OWN)$0.000039$431,92211,000,000,000 OWN$17,208-2.01%
11173203 Lobstex (LOBS)$0.024079$429,88117,853,002 LOBS$126,7070.25%
11183245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11192510 Datawallet (DXT)$0.001092$426,287390,222,225 DXT$33,384-1.57%
11201999 Kolion (KLN)$0.426260$426,259999,999 KLN$943-2%
112113 Ixcoin (IXC)$0.020086$423,83621,100,667 IXCLow Vol-2.64%
11224785 Bitfex (BFX)$0.004312$422,06897,880,128 BFX$96,020-3.97%
11231916 BiblePay (BBP)$0.000229$421,8671,843,867,406 BBP$5,2380.51%
11244008 Bitcoin CZ (BCZ)$0.166674$419,8642,519,072 BCZ$3,59516.27%
11253893 NOW Token (NOW)$0.006131$416,84667,995,335 NOWLow Vol-2.36%
11263596 Nerva (XNV)$0.024451$416,10317,017,723 XNVLow Vol-1.45%
11272030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol-2.98%
11282912 SnowGem (XSG)$0.021056$415,33119,724,948 XSG$57,508-6.17%
11293824 Vanta Network (VNT)$0.000220$415,2821,885,384,819 VNT$111,611-12.93%
11303091 Sapien (SPN)$0.001821$413,557227,117,524 SPNLow Vol-2.91%
11313894 Crypto Sports (CSPN)$0.199535$413,5562,072,598 CSPNLow Vol2.87%
11322231 Flixxo (FLIXX)$0.004900$413,17584,323,675 FLIXX$617-6.94%
11332906 Essentia (ESS)$0.000474$412,931871,885,170 ESS$50,870-3.01%
11343813 PTON (PTON)$0.000028$412,17714,909,156,667 PTONLow Vol-10.94%
11353821 Qredit (XQR)$0.000611$409,726670,472,650 XQRLow Vol13.5%
11362625 Vision Indust... (VIT)$0.000138$409,1342,969,248,057 VIT$23,433-19.45%
11374236 Asgard (ASG)$0.000525$406,942774,880,918 ASG$3,72912.75%
11382327 Olympus Labs (MOT)$0.010523$405,13338,500,000 MOTLow Vol13.78%
11394233 Membrana (MBN)$0.005324$402,28375,554,103 MBN$62,3582.36%
11402323 HEROcoin (PLAY)$0.002144$400,032186,623,068 PLAY$2,284-8.31%
11411371 B3Coin (KB3)$0.000528$399,890757,463,300 KB3Low Vol0%
11422674 Masari (MSR)$0.034173$397,11011,620,433 MSR$614-7.32%
11431991 Rivetz (RVT)$0.015114$396,66726,244,468 RVTLow Vol-14%
11441590 Mercury (MER)$0.003952$395,178100,000,000 MER$1,615-6.8%
11453913 Titan Coin (TTN)$0.000440$395,176897,595,848 TTN$7,5783.73%
11462230 Monkey Project (MONK)$0.048108$393,7198,184,084 MONK$1,042-4.85%
11471611 DubaiCoin (DBIX)$0.092364$393,7624,263,172 DBIX$1,026-13.67%
11483285 Birake (BIR)$0.005230$393,52275,248,041 BIR$23,401-7.23%
11494100 qiibee (QBX)$0.000841$389,430463,080,169 QBXLow Vol-34.63%
11504194 LNX Protocol (LNX)$0.001423$386,627271,607,626 LNX$1,114-36.07%
11513194 DPRating (RATING)$0.000150$386,4422,576,031,479 RATING$36,554-1.08%
11522755 Hero (HERO)$0.031828$385,36012,107,649 HERO$31,272-10.63%
11531833 ToaCoin (TOA)$0.000085$383,5644,488,215,724 TOALow Vol-0.08%
11542537 Gems (GEM)$0.000332$383,2381,152,794,971 GEM$5,649-1.42%
11552592 Banca (BANCA)$0.000021$381,56617,926,481,684 BANCA$7,387-2.52%
11564024 Raven Protocol (RAVEN)$0.000207$380,6561,837,814,058 RAVEN$2,086-1.23%
11573360 Eristica (ERT)$0.002202$379,842172,467,627 ERT$16,906-8.58%
11582279 Playkey (PKT)$0.026773$372,72413,921,512 PKT$20,1315.86%
11593520 VisionX (VNX)$0.000099$371,6153,750,000,000 VNX$48,1167%
11602139 MinexCoin (MNX)$0.061414$367,2035,979,157 MNX$65,497-1.62%
1161360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11622501 adbank (ADB)$0.000517$364,338705,139,383 ADB$10,530-2.67%
11633406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11642970 LocalCoinSwap (LCS)$0.006806$362,45153,254,643 LCS$68,099-2.95%
11654207 Birdchain (BIRD)$0.002408$362,073150,364,341 BIRD$7,499-0.14%
11663177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
1167217 Bela (BELA)$0.008384$360,55343,004,423 BELALow Vol-0.87%
11683758 Max Property ... (MPG)$0.003059$359,561117,545,307 MPG$93,630-13.55%
11693592 Coin Lion (LION)$0.011125$358,52332,226,096 LIONLow Vol-1.26%
11703878 Swap (XWP)$0.048902$357,7327,315,328 XWP$274,790-9.22%
11713750 eXPerience Chain (XPC)$0.000004$355,67291,090,814,961 XPC$6,6458.84%
11724467 Nestree (EGG)$0.001011$354,587350,851,319 EGG$69,330-7.67%
11733907 BitCash (BITC)$0.029338$351,39911,977,724 BITC$17,574-3.13%
11742676 PHI Token (PHI)$0.060286$351,3625,828,254 PHI$11,914-0.72%
11752616 Stipend (SPD)$0.030502$347,44511,390,783 SPDLow Vol-8.95%
11761869 Mao Zedong (MAO)$0.054448$347,2286,377,256 MAO$537-5.11%
11771845 IXT (IXT)$0.009601$343,50035,778,844 IXTLow Vol-17.95%
11782976 Ryo Currency (RYO)$0.021924$342,04015,601,239 RYO$2,467-7.74%
11793795 ZEON (ZEON)$0.000014$341,76825,116,820,353 ZEON$88,80028.04%
11802571 Graft (GRFT)$0.000577$341,003591,481,833 GRFT$17,675-2.83%
11814088 PDATA (PDATA)$0.000951$340,850358,594,602 PDATA$5,2811%
11821967 Indorse Token (IND)$0.009035$338,64937,480,419 INDLow Vol-0.5%
11831387 VeriumReserve (VRM)$0.137495$337,2282,452,655 VRM$6174.89%
11841962 BUZZCoin (BUZZ)$0.000017$336,09820,000,000,000 BUZZLow Vol45.46%
11851294 Rise (RISE)$0.002353$333,676141,795,776 RISELow Vol-8.28%
11863373 Bethereum (BETHER)$0.000631$333,564528,764,386 BETHER$89,3290.85%
11873119 Alchemint Sta... (SDS)$0.001044$331,843317,946,798 SDS$4,744-8.68%
11883797 Bitex Global ... (XBX)$0.001665$330,865198,673,058 XBX$10,4814.47%
11893210 MIB Coin (MIB)$0.005011$329,26665,712,681 MIB$1,9050.92%
11902110 Dovu (DOV)$0.000823$329,035399,758,698 DOVLow Vol-4.12%
11913022 ZMINE (ZMN)$0.002016$328,453162,900,505 ZMNLow Vol0.61%
11923823 OLXA (OLXA)$0.000237$322,0051,359,419,210 OLXA$1,099-21.82%
11932215 Energo (TSL)$0.000533$320,801602,378,920 TSL$786-4.17%
11941123 OBITS (OBITS)$0.020927$320,27015,304,286 OBITSLow Vol5.08%
11954620 CYBR Token (CYBR)$0.008541$319,53437,410,463 CYBR$1,34311.4%
11964647 PUBLISH (NEWS)$0.001367$314,332229,955,584 NEWS$36,285-7.67%
11971191 Memetic / Pep... (MEME)$0.010520$314,26129,873,823 MEME$8911.66%
11984668 wave edu coin (WEC)$0.002619$313,630119,749,746 WEC$14,9967.01%
11994766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol-64.11%
12003189 Mainstream Fo... (MFTU)$0.000291$312,8971,075,139,615 MFTULow Vol-3.52%
12013316 smARTOFGIVING (AOG)$0.004201$312,73474,438,778 AOG$4,06422.8%
12022260 Bulwark (BWK)$0.020850$311,04614,918,590 BWKLow Vol4.49%
120387 FedoraCoin (TIPS)$0.000001$309,417212,269,865,434 TIPSLow Vol-1.35%
12043706 ALBOS (ALB)$0.000026$307,75111,985,991,131 ALBLow Vol-25.31%
12054361 Bitpanda Ecos... (BEST)$0.064219$306,7964,777,338 BEST$6,8940.86%
12061968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12072732 Aston (ATX)$0.000368$303,250824,000,000 ATX$1,150-17.59%
12082718 PAL Network (PAL)$0.000691$303,119438,524,050 PAL$1,312-3.92%
12093763 ODUWA (OWC)$0.128960$303,0382,349,850 OWC$62,321-2.2%
12102920 0xcert (ZXC)$0.000907$302,017333,066,325 ZXC$51,58314.99%
12113943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?-71.41%
12122144 SHIELD (XSH)$0.000585$300,319512,973,375 XSH$712-2.2%
12132249 Eroscoin (ERO)$0.001596$298,131186,744,000 ERO$8821.87%
12141588 Tokes (TKS)$0.224305$296,7521,322,984 TKSLow Vol249.71%
12153643 TENA (TENA)$0.110912$296,3862,672,253 TENA$19,7806.56%
12162564 HOQU (HQX)$0.001751$296,131169,144,018 HQX$93,477-2.87%
12172993 HorusPay (HORUS)$0.000339$296,111872,861,114 HORUSLow Vol83.66%
12184035 Honest (HNST)$0.005801$295,99951,022,073 HNST$6,701-3.07%
12192330 Pylon Network (PYLNT)$0.614249$292,722476,553 PYLNT$2,041-5%
12202126 FlypMe (FYP)$0.016586$292,55517,638,681 FYPLow Vol-3.03%
12212363 Zap (ZAP)$0.002214$291,219131,534,257 ZAP$19,038-13%
12222720 Parkgene (GENE)$0.000988$291,216294,760,863 GENE$1,348-6%
12232547 Experty (EXY)$0.010681$289,32227,088,352 EXY$23,3780.43%
12242724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12253168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12263779 CoTrader (COT)$0.000018$285,73115,728,056,896 COT$50,195-1.72%
12273452 Ether-1 (ETHO)$0.007312$283,19038,727,866 ETHO$38,049-8.27%
12282963 View (VIEW)$0.008066$283,03535,088,298 VIEWLow Vol13.15%
12292703 BetterBetting (BETR)$0.001035$282,759273,152,367 BETRLow Vol-3.67%
12301894 The ChampCoin (TCC)$0.001600$281,160175,749,859 TCC$13,818-8.59%
12313775 win.win (TWINS)$0.000084$277,5543,303,241,678 TWINS$691-50.88%
12323619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12332708 Crowd Machine (CMCT)$0.000587$276,131470,164,800 CMCT$4,01513.28%
12343584 TV-TWO (TTV)$0.000620$275,934445,410,078 TTVLow Vol-27.87%
12352549 Ink Protocol (XNK)$0.000803$275,548343,247,644 XNK$75,134-9.94%
12364253 CryptoBonusMiles (CBM)$0.000091$273,3863,001,999,937 CBM$60,109-12.35%
12374247 Blockium (BOK)$0.000420$272,870649,500,000 BOK$436,004-1.76%
12382166 Ties.DB (TIE)$0.006564$267,95540,820,992 TIELow Vol-7.79%
12394286 ZENZO (ZNZ)$0.025123$266,98410,626,925 ZNZLow Vol-2.56%
12403505 Typerium (TYPE)$0.000164$265,7121,616,075,166 TYPELow Vol-52.77%
12413335 Shard (SHARD)$0.013360$265,15719,847,231 SHARDLow Vol-1.13%
12422872 EnergiToken (ETK)$0.000143$264,5651,852,153,500 ETKLow Vol-2.59%
12433471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12444034 Jarvis+ (JAR)$0.003653$261,80171,673,016 JAR$20,2186.74%
12453141 Blockpass (PASS)$0.001565$261,756167,223,762 PASS$13,020-2.69%
12463961 BZEdge (BZE)$0.000084$252,4742,993,588,243 BZELow Vol-8.66%
12473380 WIZBL (WBL)$0.001680$252,074150,000,000 WBLLow Vol-4.97%
12481464 Internet of P... (IOP)$0.018406$247,76513,461,469 IOPLow Vol-28.26%
12492929 Truegame (TGAME)$0.002988$246,74782,575,464 TGAME$23,2151.34%
12503825 PUBLYTO Token (PUB)$0.000165$246,6931,497,764,594 PUB$2,21512.94%
12512979 Linfinity (LFC)$0.000272$246,486905,666,529 LFC$669,65916.8%
12523752 uPlexa (UPX)$0.000127$246,0231,938,454,373 UPXLow Vol-8.05%
12532056 PiplCoin (PIPL)$0.002941$245,39883,444,258 PIPLLow Vol2.56%
12542541 Storiqa (STQ)$0.000022$245,27910,920,877,605 STQ$16,163-4.65%
12553088 BitCoin One (BTCONE)$0.002545$242,81795,420,349 BTCONELow Vol55.13%
12562582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12572551 Bezop (BEZ)$0.004320$240,58255,685,931 BEZ$1,268-5.9%
12583774 Maincoin (MNC)$0.000964$235,835244,551,966 MNC$40,8895.4%
12592426 ShareX (SEXC)$0.000364$235,117645,515,075 SEXCLow Vol-1.36%
12603002 Master Contra... (MCT)$0.000414$234,930567,499,990 MCT$34,7393.43%
12613166 Bitcoin Incog... (XBI)$0.019667$233,99711,897,838 XBI$32,390-8.34%
12622731 Utrum (OOT)$0.003610$233,95464,800,139 OOTLow Vol-45.82%
12631019 Manna (MANNA)$0.000415$233,445562,616,939 MANNALow Vol19.7%
126410 Freicoin (FRC)$0.004202$233,08955,468,839 FRCLow Vol-1.73%
12653713 Wibson (WIB)$0.000087$232,6922,660,569,012 WIB$107,0616.23%
12661852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12673755 Moneynet (MNC)$0.000060$231,4493,866,159,462 MNCLow Vol62.05%
12684183 Safex Cash (SFX)$0.008167$230,36628,206,202 SFXLow Vol-28.33%
12692939 Data Transact... (XD)$0.001159$229,484197,973,985 XD$4,288-17.12%
12701704 eBoost (EBST)$0.002291$229,12599,990,002 EBSTLow Vol-2.55%
1271629 Magi (XMG)$0.024672$228,2429,251,074 XMGLow Vol-0.18%
12723314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12732311 ACE (TokenStars) (ACE)$0.019124$226,90311,864,876 ACE$42,350-6.86%
12742094 Paragon (PRG)$0.010144$225,86922,266,200 PRGLow Vol-38.84%
1275960 FujiCoin (FJC)$0.000094$225,6062,388,986,602 FJCLow Vol0%
12762509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12772893 On.Live (ONL)$0.010344$223,66321,622,215 ONL$5758.01%
12783230 VULCANO (VULC)$0.000924$223,166241,450,731 VULCLow Vol8.07%
12794775 Bancacy (BNY)$0.001665$223,071133,961,099 BNY$27,671-10.47%
1280128 Maxcoin (MAX)$0.003614$222,05761,445,805 MAXLow Vol-1.85%
12814105 CoinMetro Token (XCM)$0.026061$221,5228,500,000 XCM$12,928-4.98%
12822990 EXMR (EXMR)$0.018708$219,94211,756,612 EXMR$14,5604.85%
12833011 BitScreener T... (BITX)$0.001372$218,595159,323,740 BITX$11,873-1.86%
12844165 CREDIT (CREDIT)$0.000010$218,36921,297,373,342 CREDIT$57,2921.75%
12853611 Noir (NOR)$0.010765$217,44220,199,633 NORLow Vol-3.18%
12864902 MargiX (MGX)$0.006389$217,32634,015,380 MGX$698,3686.3%
12873381 Civitas (CIV)$0.029985$216,5517,222,048 CIVLow Vol-2.88%
12883590 CrypticCoin (CRYP)$0.000085$216,2722,549,994,072 CRYP$1,205-39.64%
12894062 Bayan Token (BYT)$0.897971$213,957238,267 BYT$679-1.76%
12903241 FortKnoxster (FKX)$0.001430$213,192149,077,343 FKX$50,711-0.79%
12913687 BitBall (BTB)$0.002678$212,98879,539,984 BTB$159,99940.46%
129256 Zetacoin (ZET)$0.001244$212,205170,604,380 ZET$9,818-1.18%
12933671 Almeela (KZE)$0.056488$210,8933,733,419 KZE$4,33010.26%
12943206 Mithril Ore (MORE)$16.50$210,34112,752 MORELow Vol-1.36%
12953192 CatoCoin (CATO)$0.012520$209,99416,773,160 CATOLow Vol139.97%
12962660 Aditus (ADI)$0.000895$209,614234,110,888 ADI$41,703-2.88%
12973806 TigerCash (TCH)$0.020607$208,91910,138,487 TCH$26,854,429-5.15%
1298894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol0%
12993952 IOTW (IOTW)$0.006244$207,67533,258,450 IOTW$176,409-1.41%
13002649 DeviantCoin (DEV)$0.013423$207,37215,448,969 DEV$1,116-28.73%
13012006 Cobinhood (COB)$0.000504$207,205410,999,847 COBLow Vol-2.62%
13021503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13033256 Bitether (BTR)$0.003613$204,98856,735,293 BTR$2,655369.39%
13043158 ZCore (ZCR)$0.036121$200,1295,540,587 ZCRLow Vol-2.19%
13053649 Plus-Coin (NPLC)$0.000426$200,004469,946,471 NPLCLow Vol8.17%
13063639 PlayGame (PXG)$0.000213$199,164935,553,478 PXG$1,089-25.24%
1307638 Trollcoin (TROLL)$0.000336$199,181592,494,956 TROLLLow Vol-1.73%
13081714 EncryptoTel [... (ETT)$0.003193$198,37162,131,190 ETTLow Vol-0.56%
13092629 Scala (XLA)$0.000023$198,1878,623,829,804 XLALow Vol-13.17%
13104453 Wavesbet (WBET)$0.000004$197,80444,499,999,948 WBET$72,3120.81%
13113933 SwiftCash (SWIFT)$0.001849$196,942106,539,382 SWIFTLow Vol8.06%
13122479 Equal (EQL)$0.000600$196,746327,752,497 EQL$5,709-2.43%
13133240 Ethersocial (ESN)$0.005125$191,26337,315,920 ESNLow Vol-1.76%
13144188 Coinchase Token (CCH)$0.000120$191,0581,594,527,406 CCH$12,285-6.99%
13152836 Bigbom (BBO)$0.000572$190,505332,947,891 BBO$247,517-37.42%
13162528 Dether (DTH)$0.002240$190,42285,000,000 DTHLow Vol-1.16%
13171803 PeepCoin (PCN)$0.000003$189,14873,585,024,075 PCNLow Vol-12.8%
13183895 Matrexcoin (MAC)$0.010923$187,98517,209,730 MAC$716-2.63%
131935 Phoenixcoin (PXC)$0.002580$187,96472,850,425 PXCLow Vol-2.37%
13202961 Relex (RLX)$0.000101$187,5241,854,204,013 RLXLow Vol-57.07%
13212185 Lethean (LTHN)$0.000252$187,361743,277,929 LTHNLow Vol-1.75%
13221522 FirstCoin (FRST)$0.005973$186,41131,207,528 FRSTLow Vol-0.22%
13233467 Helium (HLM)$0.016049$186,23211,604,209 HLMLow Vol-4.33%
13241156 Yocoin (YOC)$0.000503$185,754369,659,255 YOC$972-2.16%
13253423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol10.71%
13262414 RealChain (RCT)$0.000426$184,932433,740,509 RCT$17,248-4.62%
13272854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13283973 Aryacoin (AYA)$0.001512$184,523122,001,448 AYALow Vol4.01%
13292184 Privatix (PRIX)$0.167101$183,2931,096,900 PRIX$1,098-0.23%
13301125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13312957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13322002 TrezarCoin (TZC)$0.001003$181,932181,388,800 TZC$1,566-3.03%
13333315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13341933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0.37%
1335322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol0%
13362614 BlitzPredict (XBP)$0.000478$180,531377,601,088 XBP$2,457-1.93%
13372729 TEAM (TokenSt... (TEAM)$0.015234$180,48611,847,457 TEAM$6,803-1.09%
13383071 EUNO (EUNO)$0.006090$178,60129,327,559 EUNO$738-14.88%
13392598 Banyan Network (BBN)$0.000291$177,811610,736,186 BBNLow Vol2.32%
13401629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13412221 VoteCoin (VOT)$0.002564$174,48468,061,375 VOTLow Vol4.77%
1342389 Startcoin (START)$0.003866$174,27845,079,785 STARTLow Vol1.45%
13433349 GoldenPyrex (GPYX)$0.017434$174,0999,986,065 GPYX$10,314-13.16%
13441985 Chronologic (DAY)$0.187024$172,138920,405 DAY$1,096-1.94%
13452127 eBitcoin (EBTC)$0.009083$171,65018,897,126 EBTC$1,222-7.96%
13463818 GoPower (GPT)$0.002079$168,86281,227,046 GPT$1,1736.98%
13471375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13481745 Dinastycoin (DCY)$0.000087$166,9641,927,208,976 DCYLow Vol1.3%
1349145 DopeCoin (DOPE)$0.001429$166,941116,845,228 DOPE$3,632-1.09%
13503024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0%
1351948 AudioCoin (ADC)$0.000168$164,848980,733,271 ADCLow Vol-1.74%
13522271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol-1.54%
13532889 Bob's Repair (BOB)$0.000892$163,761183,640,758 BOB$245,382-0.83%
13541931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol-2.79%
13554707 Nexxo (NEXXO)$0.001711$162,46194,954,884 NEXXO$347,0183.66%
13561617 Ultimate Secu... (USC)$0.015562$160,95610,343,113 USCLow Vol-0.3%
13573776 GoldFund (GFUN)$0.000943$160,865170,603,534 GFUN$1,65918.13%
13583343 ANON (ANON)$0.021007$159,5197,593,802 ANONLow Vol3.57%
1359853 LiteDoge (LDOGE)$0.000010$157,94016,422,580,992 LDOGELow Vol-19.03%
13603469 TrueDeck (TDP)$0.005128$157,51930,717,516 TDP$18,203-0.16%
13614051 Parachute (PAR)$0.000436$155,210356,151,250 PAR$1,431-4.24%
13622042 HelloGold (HGT)$0.000588$154,732263,034,654 HGTLow Vol36.14%
13631873 Blocktix (TIX)$0.003865$154,61840,000,000 TIX$661-8.04%
13642658 SyncFab (MFG)$0.000834$153,977184,517,632 MFG$61,7980.79%
13653171 HeartBout (HB)$0.002888$153,61153,195,267 HB$3,661-1.43%
13662664 CryCash (CRC)$0.032047$152,6684,763,936 CRC$6,37835.46%
13673975 Neutral Dollar (NUSD)$0.987213$152,567154,543 NUSD$3,6254.53%
13683362 Auxilium (AUX)$0.001335$151,808113,742,674 AUX$5,0514.23%
13692089 ClearPoll (POLL)$0.021678$151,7486,999,991 POLLLow Vol-4.35%
13703612 Business Cred... (BCAC)$0.000316$150,568476,390,346 BCAC$910-0.13%
13712237 EventChain (EVC)$0.004783$149,46331,250,497 EVC$4,5327.14%
13722422 IDEX Membership (IDXM)$74.00$148,0032,000 IDXMLow Vol-17.39%
13732683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1374990 Bitzeny (ZNY)$0.001956$147,88375,614,500 ZNYLow Vol-11.91%
13751053 Bolivarcoin (BOLI)$0.010597$147,42413,911,270 BOLILow Vol-6.76%
13763935 Sparkpoint (SRK)$0.000046$147,0703,207,793,754 SRK$7,7185.11%
13771510 CryptoCarbon (CCRB)$0.005942$146,72224,690,718 CCRBLow Vol0.7%
13782436 RefToken (REF)$0.145766$146,4951,005,000 REFLow Vol-1.36%
13791495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13801582 Netko (NETKO)$0.016248$145,9048,979,765 NETKOLow Vol0%
13813220 DAV Coin (DAV)$0.000210$145,017691,710,113 DAV$146,68711.26%
13823488 Gravity (GZRO)$0.000085$144,9471,699,875,475 GZROLow Vol0%
13832717 BoutsPro (BOUTS)$0.001872$143,41276,615,188 BOUTS$22,235-2.03%
13843104 Giant (GIC)$0.022297$142,7426,401,966 GIC$14,550-19.15%
1385205 Bitcoin Scrypt (BTCS)$0.008068$142,12817,615,950 BTCSLow Vol-0.69%
13863885 WPP TOKEN (WPP)$0.000497$141,877285,632,526 WPPLow Vol15.86%
138761 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13883655 Fiii (FIII)$0.000291$140,233482,404,699 FIII$288,1491.83%
13891004 Helleniccoin (HNC)$0.002017$140,18469,499,904 HNCLow Vol-14.5%
1390869 Crave (CRAVE)$0.006131$139,53222,758,773 CRAVELow Vol-0.44%
13912521 BioCoin (BIO)$0.000165$139,216845,785,803 BIOLow Vol0.15%
13922312 DIMCOIN (DIM)$0.000066$138,7612,102,483,276 DIMLow Vol-3.87%
13933058 eSDChain (SDA)$0.001416$138,64397,929,025 SDA$1,39419.34%
13944266 Monarch (MT)$0.005464$138,48425,342,709 MT$41,897-2.21%
1395502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
13961008 Capricoin (CPC)$0.069442$138,1931,990,045 CPC$63,4970.33%
13971878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
13981969 Sociall (SCL)$0.008235$137,64416,714,020 SCLLow Vol-1.43%
1399644 GlobalBoost-Y (BSTY)$0.007816$137,64917,611,052 BSTYLow Vol-1.73%
1400276 Bitstar (BITS)$0.006617$137,46120,773,553 BITSLow Vol0%
14013950 Netrum (NTR)$0.055658$137,3772,468,242 NTRLow Vol-16.43%
14021185 TrumpCoin (TRUMP)$0.020423$134,8786,604,387 TRUMPLow Vol-3.84%
14033148 MetaMorph (METM)$0.000895$134,486150,324,822 METM$27,7594.32%
14042452 Tokenbox (TBX)$0.011710$133,84911,429,882 TBX$13,342-0.64%
14051616 Matchpool (GUP)$0.001783$133,70275,000,000 GUP$8342.61%
14062295 Starbase (STAR)$0.000711$133,239187,500,000 STAR$1,522-7.08%
14073125 XDNA (XDNA)$0.033093$131,5893,976,389 XDNA$705-11.87%
14082333 FidentiaX (FDX)$0.001239$130,096105,000,000 FDX$2,214-7.03%
14093837 MFCoin (MFC)$0.006302$129,93220,618,091 MFCLow Vol-16.27%
14102754 HeroNode (HER)$0.000121$129,5761,074,244,081 HER$7,825-7.66%
14112240 SoMee.Social (ONG)$0.002114$128,97661,000,000 ONG$95549.61%
141250 Emerald Crypto (EMD)$0.006723$128,53319,117,129 EMDLow Vol87.17%
14134097 x42 Protocol (X42)$0.007771$128,32116,512,640 X42$3,1181.65%
14142922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol-17.75%
14153436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14163179 Arbidex (ABX)$0.006116$124,47620,353,495 ABX$23,836-12.45%
1417954 bitEUR (BITEUR)$1.15$124,197107,706 BITEURLow Vol5.66%
14181216 EDRCoin (EDRC)$0.042190$123,6682,931,224 EDRC$6,949-26.15%
14192870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol-0.26%
1420911 Advanced Inte... (AIB)$0.003753$123,30432,852,523 AIB$2,171-2.54%
14211643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14223302 UChain (UCN)$0.000400$122,028305,346,957 UCN$38,7198.2%
14231148 EverGreenCoin (EGC)$0.008575$120,87414,096,699 EGCLow Vol-2.76%
14243439 iDealCash (DEAL)$0.000083$120,1251,446,608,662 DEALLow Vol-2.91%
14251605 Universe (UNI)$0.001428$119,75183,834,722 UNILow Vol3.71%
14263080 Commercium (CMM)$0.002682$118,80144,297,172 CMMLow Vol-2.45%
14272269 WandX (WAND)$0.009701$118,77912,244,135 WANDLow Vol-0.39%
14283106 PKG Token (PKG)$0.000013$116,3608,969,257,745 PKG$20,071-1.2%
1429951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14301380 LoMoCoin (LMC)$0.000401$116,106289,190,319 LMCLow Vol0%
14313094 Scorum Coins (SCR)$0.003961$115,90729,265,075 SCR$12,160-1.04%
14322413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14333087 CROAT (CROAT)$0.001596$115,58872,402,071 CROATLow Vol-1.76%
14342944 Elysian (ELY)$0.001167$114,35397,966,210 ELY$132,0832.24%
14352940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14361988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14372968 Bridge Protocol (BRDG)$0.000504$112,906224,088,259 BRDGLow Vol-5.55%
14382980 WABnetwork (WAB)$0.000013$112,6288,943,815,827 WAB$1,0191.45%
14391731 GlobalToken (GLT)$0.001260$111,50088,465,950 GLTLow Vol-1.75%
14404193 Dynamite (DYNMT)$0.445332$111,430250,217 DYNMT$112,5149.68%
14412768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol-2.48%
14422884 FSBT API Token (FSBT)$0.031633$111,0173,509,535 FSBT$14,532-0.67%
14431257 LanaCoin (LANA)$0.000093$109,9571,187,852,044 LANALow Vol0%
14444124 EOS TRUST (EOST)$0.000015$109,5997,518,810,122 EOSTLow Vol-52.28%
14452589 Guaranteed Et... (GETX)$0.000363$108,966300,000,000 GETXLow Vol-0.5%
14463101 OptiToken (OPTI)$0.003862$107,99927,967,045 OPTI$1,18975.68%
1447175 Photon (PHO)$0.000003$107,82131,279,056,177 PHOLow Vol-17.2%
14483672 DogeCash (DOGEC)$0.029347$106,0873,614,880 DOGECLow Vol-7.83%
14494230 LHT (LHT)$0.002121$106,04250,000,000 LHT$3,387-11.02%
14501702 Version (V)$0.000176$105,856600,421,963 VLow Vol0%
14512848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.04%
14522747 BlockMesh (BMH)$0.000382$104,386273,039,971 BMH$1,742-7.78%
14531247 AquariusCoin (ARCO)$0.040421$104,0462,574,070 ARCOLow Vol0%
14549 Mincoin (MNC)$0.017313$103,8735,999,745 MNCLow Vol-9.22%
14553215 Gentarium (GTM)$0.026981$103,4693,834,920 GTM$729-19.93%
14562272 Soma (SCT)$0.010587$103,4529,771,527 SCTLow Vol-38.1%
14571736 Unify (UNIFY)$0.005630$102,37618,185,085 UNIFY$1,750-9.99%
14582516 MktCoin (MLM)$0.000084$101,6361,209,529,900 MLM$2,803-39.21%
1459290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14602704 Transcodium (TNS)$0.001727$101,13058,553,571 TNS$73,760-1.34%
14612255 Social Send (SEND)$0.002604$100,70638,677,760 SENDLow Vol3.05%
14623132 EtherGem (EGEM)$0.005167$100,67819,483,114 EGEM$8,401-1.01%
14632352 Coinlancer (CL)$0.001257$100,08279,619,229 CLLow Vol-1.76%
14642557 Bee Token (BEE)$0.000423$100,019236,629,159 BEELow Vol22.58%
14653694 INMAX (INX)$0.039667$99,8102,516,185 INX$1,781-7.18%
14664137 Magic Cube Coin (MCC)$0.000827$98,175118,694,616 MCC$140,877-4.47%
14672622 ClearCoin (XCLR)$0.000185$97,580527,873,733 XCLRLow Vol43.99%
14683323 PAYCENT (PYN)$0.006729$96,66014,364,156 PYN$151,385-3.38%
14692956 Narrative (NRVE)$0.002168$95,86144,210,970 NRVELow Vol-1.36%
14703409 Etheera (ETA)$0.000013$94,8847,185,740,244 ETALow Vol9.52%
14712464 Devery (EVE)$0.001508$94,86862,917,252 EVELow Vol59.66%
14722628 Rentberry (BERRY)$0.000314$94,649301,431,307 BERRYLow Vol-1.08%
14733793 Galilel (GALI)$0.005134$93,72318,255,166 GALILow Vol-11.01%
14743959 ALLUVA (ALV)$0.010929$92,9238,502,624 ALVLow Vol-1.36%
14752774 Invacio (INV)$0.003154$92,62029,365,866 INV$4,915-35.22%
14763027 Webcoin (WEB)$0.002150$92,29342,931,194 WEB$50,159-12.72%
14771439 AllSafe (ASAFE)$0.009988$91,3409,145,370 ASAFELow Vol9.44%
14784272 Taklimakan Ne... (TAN)$0.001601$89,56155,942,180 TAN$12,904-1.48%
14793668 ProxyNode (PRX)$0.000633$89,534141,392,644 PRXLow Vol-5.66%
14801902 MyBit (MYB)$0.000581$89,471153,906,948 MYBLow Vol-5.05%
1481730 GCN Coin (GCN)$5.2e-07$89,446172,076,810,000 GCNLow Vol-15.42%
14823615 HyperQuant (HQT)$0.000948$89,15994,094,250 HQT$186,838-1.18%
14833700 Centauri (CTX)$0.002017$89,14844,207,214 CTX$57619.02%
14842200 GoByte (GBX)$0.024422$88,9383,641,736 GBX$8,294-2.42%
14853472 JSECOIN (JSE)$0.000200$88,886443,479,880 JSELow Vol8.51%
14863390 Quantis Network (QUAN)$0.000420$88,748211,241,851 QUANLow Vol-1.76%
14872334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14881722 More Coin (MORE)$0.044281$88,5622,000,000 MORE$7,95618.21%
14892256 Bonpay (BON)$0.007730$87,27711,290,301 BON$1,4981.22%
14903479 MODEL-X-coin (MODX)$0.007226$87,08112,050,832 MODXLow Vol39.78%
14912695 VeriME (VME)$0.000487$86,726178,048,389 VME$625-9.38%
14923278 PENG (PENG)$0.000008$85,76910,132,221,576 PENG$1,133-59.16%
1493275 PopularCoin (POP)$0.000022$85,7713,978,096,819 POPLow Vol-6.51%
14942512 UNIVERSAL CASH (UCASH)$0.000008$85,12910,351,944,441 UCASH$762-93.21%
14952672 SRCOIN (SRCOIN)$0.000017$84,8995,052,048,084 SRCOINLow Vol-32.25%
14962779 Level Up Coin (LUC)$0.000085$84,680996,923,370 LUCLow Vol-38.69%
14973451 BLOC.MONEY (BLOC)$0.006806$84,65912,438,868 BLOC$824-9.57%
14981266 MarteXcoin (MXT)$0.022356$84,4803,778,924 MXTLow Vol-4.25%
1499921 Universal Cur... (UNIT)$0.005295$84,44615,949,110 UNITLow Vol-3.26%
15001032 TransferCoin (TX)$0.010337$84,2378,148,849 TXLow Vol19.87%
15013329 Fantasy Sports (DFS)$0.018559$84,1104,532,031 DFSLow Vol35.8%
15024297 Netbox Coin (NBX)$0.017575$83,9794,778,429 NBX$66,795-4.49%
15033131 Thingschain (TIC)$0.000007$83,62311,445,000,000 TIC$12,718-2.45%
15042617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15053627 Block-Logic (BLTG)$0.003613$82,73722,899,329 BLTGLow Vol-1.72%
15061725 Adelphoi (ADL)$0.003949$81,83520,722,224 ADLLow Vol-1.75%
15073006 Niobio Cash (NBR)$0.000588$81,609138,749,976 NBRLow Vol-4.32%
15081279 PWR Coin (PWR)$0.000008$81,2249,664,500,811 PWRLow Vol-1.73%
15091249 Elcoin (EL)$0.007228$81,01511,208,967 ELLow Vol-6.59%
15103908 Decimated (DIO)$0.001469$80,78454,986,411 DIO$5793.09%
15112504 Iungo (ING)$0.002017$80,66640,000,000 INGLow Vol-4.86%
15122236 MyWish (WISH)$0.013274$80,4106,057,664 WISHLow Vol-1.48%
15131888 InvestFeed (IFT)$0.000420$80,404191,381,257 IFTLow Vol22.81%
15141739 Miners' Rewar... (MRT)$0.007991$79,91310,000,000 MRTLow Vol-2.67%
15152773 GINcoin (GIN)$0.010509$79,8197,595,475 GIN$1,67213.07%
15163440 AirWire (WIRE)$0.000664$79,767120,058,126 WIRE$659-2.38%
15172005 Obsidian (ODN)$0.001125$79,46970,666,938 ODNLow Vol0%
15182420 Nitro (NOX)$0.000835$79,36695,077,153 NOXLow Vol4.15%
15191961 imbrex (REX)$0.009159$79,3278,660,756 REXLow Vol-1.76%
15201754 Bitradio (BRO)$0.009831$79,2308,059,301 BROLow Vol-0.95%
15211882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
1522977 GravityCoin (GXX)$0.027630$77,7002,812,213 GXX$2,348-8.41%
152343 Anoncoin (ANC)$0.036475$76,9732,110,317 ANCLow Vol-3.07%
15243465 Alt.Estate token (ALT)$0.000106$76,670724,180,756 ALTLow Vol-5.57%
15253438 Oxycoin (OXY)$0.000082$76,362931,894,857 OXYLow Vol-1.19%
15263078 Kind Ads Token (KIND)$0.001805$76,20542,223,693 KINDLow Vol5.59%
15273656 Beacon (BECN)$0.007427$76,07810,243,740 BECNLow Vol9.82%
15284797 Swapcoinz (SPAZ)$0.014533$76,0075,230,032 SPAZ$7,942-3.06%
15292749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15302419 Profile Utili... (PUT)$0.001670$75,65145,289,804 PUT$3,9110.86%
15311434 Advanced Tech... (ARC)$0.002689$75,46928,061,795 ARCLow Vol-1.81%
15322733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
1533920 SounDAC (XSD)$0.005146$75,03314,581,806 XSDLow Vol-1.5%
15342646 AdHive (ADH)$0.000571$75,002131,376,614 ADHLow Vol4.06%
15351299 PutinCoin (PUT)$0.000084$74,977892,124,098 PUTLow Vol-50.86%
15363751 Stakinglab (LABX)$0.184518$74,759405,158 LABX$1,790-23.26%
15373048 Bitcoin Turbo... (BTK)$0.000004$74,16517,755,520,123 BTKLow Vol22.03%
1538625 bitBTC (BITBTC)$2146.48$73,78134 BITBTC?-3.76%
15392977 BitRewards (BIT)$0.000215$73,687342,725,114 BIT$6,801-6.87%
15402395 Ignition (IC)$0.072009$73,5361,021,210 ICLow Vol4.33%
15412931 Engagement Token (ENGT)$0.000177$73,316415,256,071 ENGT$94,400-10.61%
15424076 ETHplode (ETHPLO)$0.003248$72,88722,443,663 ETHPLOLow Vol-19.66%
15432404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol39.54%
15443128 SiaCashCoin (SCC)$0.000005$71,52813,085,542,638 SCCLow Vol46.43%
15452580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15463463 RPICoin (RPI)$0.000083$71,193857,769,056 RPILow Vol-2.96%
15472611 Spectiv (SIG)$0.000233$70,820304,535,868 SIG$3,1555.45%
15482656 Daneel (DAN)$0.003482$70,48320,242,358 DANLow Vol2.18%
1549815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1550597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15513248 AiLink Token (ALI)$0.000014$69,5435,063,904,986 ALI$4,1970.69%
15521085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.1%
15531678 InsaneCoin (INSN)$0.002857$68,50723,979,933 INSNLow Vol-4.42%
15543741 EurocoinToken (ECTE)$0.041000$68,4471,669,442 ECTELow Vol3.99%
15552923 XMCT (XMCT)$0.000650$68,442105,319,790 XMCT$3,3373.62%
15562198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
155737 Megacoin (MEC)$0.001765$67,59338,298,400 MECLow Vol-14.02%
15583018 Kalkulus (KLKS)$0.003950$66,73316,894,957 KLKS$55,029-1.85%
15592288 Worldcore (WRC)$0.000368$65,487178,103,291 WRCLow Vol-2.5%
15603828 Japan Content... (JCT)$0.000223$65,298293,150,782 JCTLow Vol97.68%
15613369 Kuende (KUE)$0.000082$65,076791,170,655 KUELow Vol31.88%
15623603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15633247 Fire Lotto (FLOT)$0.002350$64,57727,481,717 FLOTLow Vol-5.26%
15643764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15653708 Exosis (EXO)$0.216659$63,995295,371 EXO$23,400-0.59%
15663730 The Currency ... (TCAT)$0.000543$63,901117,757,841 TCAT$40,532-1.13%
15672751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15683133 Arepacoin (AREPA)$0.003826$63,66616,641,578 AREPALow Vol-1.67%
15693207 Social Activi... (SAT)$0.000498$63,214126,967,463 SATLow Vol-2.98%
15702984 Newton Coin P... (NCP)$3.4e-07$62,363180,937,352,336 NCPLow Vol-7.66%
15712752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
157214 BitBar (BTB)$1.43$62,24643,426 BTBLow Vol-13.18%
15732759 Patron (PAT)$0.000157$61,900393,940,118 PATLow Vol-10.41%
15742286 MicroMoney (AMM)$0.003902$61,55715,777,256 AMM$12,268-1.86%
15752932 No BS Crypto (NOBS)$0.000049$61,0761,248,464,200 NOBS$220,7431.77%
15764168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15773112 Bitnation (XPAT)$0.000002$60,90427,071,594,097 XPATLow Vol4.71%
15781787 Jetcoin (JET)$0.008234$60,8367,388,005 JET$7,854-4.67%
15793414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol0.01%
15803685 BTC Lite (BTCL)$0.003193$59,70818,700,000 BTCLLow Vol-1.76%
15812491 CaixaPay (CXP)$0.000756$59,67078,905,322 CXPLow Vol-33.14%
1582295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol-3.01%
1583501 Cryptonite (XCN)$0.000084$59,545708,506,520 XCNLow Vol-1.73%
15843387 BLAST (BLAST)$0.001091$59,48454,502,102 BLASTLow Vol-16.55%
1585366 BitSend (BSD)$0.002342$59,08625,224,200 BSDLow Vol-9.65%
15863597 InterValue (INVE)$0.000461$59,018127,892,710 INVE$43,248-0.1%
15873621 BitNautic Token (BTNT)$0.003613$58,64216,230,647 BTNT$151,156-7.41%
15882926 PRASM (PSM)$0.000026$58,5862,249,193,827 PSMLow Vol-52.7%
15891136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol-2.99%
15901297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15913262 CYCLEAN (CCL)$0.000084$57,007678,451,267 CCLLow Vol-1.72%
15921951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15931763 BriaCoin (BRIA)$0.075394$56,050743,431 BRIALow Vol-5.8%
15943805 BoatPilot Token (NAVY)$0.000756$55,86973,863,346 NAVY$2,055-19.64%
15951165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
15962172 Emphy (EPY)$0.007015$55,5247,915,125 EPYLow Vol-5.06%
15973792 ARAW (ARAW)$0.000016$55,0653,368,426,360 ARAWLow Vol40.53%
15981465 Veros (VRS)$0.001743$55,24931,704,266 VRS$81,312-2.47%
15991511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16002372 CDX Network (CDX)$0.001680$54,69332,546,000 CDXLow Vol-0.96%
16013810 Ethereum Gold... (ETGP)$0.000009$54,5485,874,571,479 ETGP$9,049-31.92%
16023223 DOWCOIN (DOW)$0.004553$53,78011,810,984 DOW$1,101-1.4%
16032635 TokenDesk (TDS)$0.003654$53,65814,683,321 TDSLow Vol-4.56%
16044070 Gexan (GEX)$0.024230$53,0542,189,583 GEX$30,0852.61%
16053165 Arion (ARION)$0.004621$52,97911,463,907 ARIONLow Vol-1.7%
16063068 BitcoiNote (BTCN)$0.004836$52,92810,944,122 BTCN$1,431-3.22%
16073008 Vivid Coin (VIVID)$0.008335$52,8336,338,483 VIVIDLow Vol-80.47%
16083363 WXCOINS (WXC)$0.009256$52,7915,703,409 WXCLow Vol-0.03%
16093679 SnapCoin (SNPC)$0.000120$52,624437,689,398 SNPC$5,610-28.86%
16101799 Rupee (RUP)$0.001428$52,38336,671,750 RUPLow Vol13.53%
16113477 Asura Coin (ASA)$0.000237$52,332220,932,400 ASALow Vol4.32%
16121970 ATBCoin (ATB)$0.001244$52,31542,038,227 ATB$55,330-3.19%
16133421 PrimeStone (PSC)$0.002593$52,15820,112,000 PSCLow Vol-9.21%
16143013 PRiVCY (PRIV)$0.003141$51,86216,508,939 PRIVLow Vol4.94%
16154163 Hype Token (HYPE)$0.001050$51,41748,988,346 HYPELow Vol33.89%
16163480 StrongHands M... (SHMN)$0.031018$51,0151,644,680 SHMNLow Vol-40.54%
1617764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16183311 Castle (CSTL)$0.003276$50,45715,400,376 CSTLLow Vol-45.68%
16191542 Golos Gold (GBG)$0.003993$50,38212,617,885 GBGLow Vol1.46%
16202890 KanadeCoin (KNDC)$0.000009$50,0015,471,056,500 KNDCLow Vol-1.05%
16212270 SportyCo (SPF)$0.000914$49,92054,587,326 SPFLow Vol0.23%
16222978 AceD (ACED)$0.005337$49,8809,345,871 ACEDLow Vol-37.6%
162372 Deutsche eMark (DEM)$0.000924$49,60153,653,541 DEMLow Vol-1.73%
16243497 Bitcoin Zero (BZX)$0.002167$49,56422,867,976 BZX$1,806-8.46%
16253159 Apollon (XAP)$0.000333$49,542148,585,276 XAPLow Vol94.92%
16263051 Bitblocks (BBK)$0.000420$49,431117,736,710 BBK$15,148-6.86%
16273919 Doge Token (DOGET)$0.000006$49,2198,900,000,000 DOGETLow Vol-33.03%
1628125 Blakecoin (BLC)$0.002026$48,85124,113,217 BLCLow Vol69.47%
16293093 BBSCoin (BBS)$5.8e-07$48,74783,602,002,835 BBSLow Vol-2.02%
16303021 International... (INCX)$0.000112$48,126428,755,167 INCX$33,6400.14%
16313289 BitCoen (BEN)$0.006839$47,8707,000,000 BENLow Vol0.18%
16324231 Helpico (HELP)$2.02$47,64323,628 HELP$24,125-22.72%
16334069 Blockburn (BURN)$0.070560$47,509673,314 BURN$140,04646.63%
16342142 FORCE (FOR)$0.000336$47,227140,516,265 FORLow Vol-2.07%
16353484 Waletoken (WTN)$0.000002$47,18119,918,713,667 WTN$15,5770.89%
16362012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0.02%
16373459 GoHelpFund (HELP)$0.003865$46,95012,147,167 HELP$28,3522.89%
16384792 Agora (VOTE)$0.002376$46,90019,735,155 VOTELow Vol-5.65%
16394702 Rupiah Token (IDRT)$0.000072$46,561643,306,706 IDRT$98,0511.36%
16403377 GenesisX (XGS)$0.005125$46,3839,049,413 XGSLow Vol-0.63%
16412489 BitWhite (BTW)$0.001271$46,15936,325,371 BTW$17,25113.35%
16424238 EveriToken (EVT)$0.006336$45,9527,252,111 EVT$103,835-30.36%
16431252 2GIVE (2GIVE)$0.000088$45,773522,553,489 2GIVELow Vol0%
16443121 IGToken (IG)$0.000015$45,7133,067,046,088 IG$3,098-1.05%
16452368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16463953 Evedo (EVED)$0.005800$44,5697,684,771 EVED$69,414-9.46%
16471671 iTicoin (ITI)$1.38$44,13132,000 ITILow Vol-2.04%
16484158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1649703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
1650978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
1651778 bitGold (BITGOLD)$225.49$42,727189 BITGOLDLow Vol-3.46%
16521035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16532048 Ethereum Cash (ECASH)$0.003025$42,65114,100,000 ECASHLow Vol-15.79%
16541830 SkinCoin (SKIN)$0.000483$42,56788,183,483 SKIN$3,272-0.38%
16553501 CryptoSoul (SOUL)$0.000237$42,408179,033,079 SOUL$1,151-0.4%
16563045 OPCoinX (OPCX)$0.000252$41,016162,714,878 OPCXLow Vol-1.76%
16571033 GuccioneCoin (GCC)$0.002015$40,88520,285,537 GCCLow Vol-2.18%
1658331 Litecoin Plus (LCP)$0.015716$40,7392,592,205 LCPLow Vol-15.33%
16593361 Webchain (WEB)$0.000252$40,146159,262,175 WEB$617-18.02%
16602007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16613056 Thore Cash (TCH)$0.000724$39,88355,056,178 TCH$54,23717.16%
16622715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16632411 Galactrum (ORE)$0.008318$39,5754,757,454 ORELow Vol-2.74%
16642825 Naviaddress (NAVI)$0.000162$39,191242,550,845 NAVILow Vol-5.27%
16653324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol-3%
16661120 DraftCoin (DFT)$0.004449$38,7818,715,912 DFTLow Vol-0.48%
16673659 QUINADS (QUIN)$0.000003$38,75813,194,987,677 QUIN$19,794-1.95%
16681306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
1669813 bitSilver (BITSILVER)$1.93$38,31019,844 BITSILVERLow Vol-14.05%
16702612 BitRent (RNTB)$0.000046$38,343841,738,500 RNTBLow Vol29.37%
16713777 Spectrum (SPT)$0.000032$38,1981,199,987,500 SPT$21,430-1.28%
16723682 Italo (XTA)$0.011473$37,9553,308,322 XTALow Vol-2.42%
16733833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16743521 PAWS Fund (PAWS)$0.019752$37,7641,911,884 PAWSLow Vol8%
16753457 Iridium (IRD)$0.001933$37,63419,473,402 IRDLow Vol-13.02%
16763383 Knekted (KNT)$0.000038$37,6251,000,000,000 KNTLow Vol3.18%
16771673 Minereum (MNE)$0.005041$37,4797,434,127 MNELow Vol-2.06%
16783931 Elementeum (ELET)$0.007357$36,8055,002,612 ELET$2,055-27.45%
16791223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol-0.19%
16803359 WITChain (WIT)$0.000018$36,3331,980,000,000 WIT$52,34610.09%
16813523 SnodeCoin (SND)$0.000933$35,90238,489,030 SNDLow Vol-4.45%
16823426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16832518 LOCIcoin (LOCI)$0.000861$35,63141,387,232 LOCILow Vol-7.9%
16843503 CommunityGene... (CGEN)$0.000084$35,256419,588,244 CGENLow Vol-1.76%
16853476 Italian Lira (ITL)$0.000001$35,03723,717,197,588 ITLLow Vol-13.28%
16861504 InflationCoin (IFLT)$7.8e-07$34,88444,790,092,020 IFLTLow Vol-2.91%
16873665 Impleum (IMPL)$0.005882$34,5755,878,301 IMPLLow Vol29.75%
16881285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol-0.12%
16892445 Block Array (ARY)$0.000502$34,36868,430,738 ARY$885-30.9%
16902690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-34.09%
16912653 Auctus (AUC)$0.001127$33,63629,846,815 AUCLow Vol-64.97%
16923646 Herbalist Token (HERB)$0.000004$33,5949,499,999,999 HERB$9,273-6.27%
16933113 InterCrone (ICR)$0.002269$33,56214,793,793 ICRLow Vol-1.78%
16943882 Arqma (ARQ)$0.014204$33,4782,356,970 ARQLow Vol-2.93%
16952619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol0.03%
16961483 vSlice (VSL)$0.000998$33,31633,390,496 VSLLow Vol-3.12%
16971141 Moin (MOIN)$0.003782$33,1408,762,782 MOINLow Vol-2.63%
16983422 SHPING (SHPING)$0.000040$33,108825,937,723 SHPINGLow Vol-5.65%
16993427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLT$593-0.66%
17002883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17013149 NetKoin (NTK)$0.000007$32,4594,453,537,916 NTKLow Vol-40.02%
1702113 SmartCoin (SMC)$0.001261$32,39825,699,172 SMCLow Vol5.29%
17032745 Joint Ventures (JOINT)$0.001459$32,29622,128,085 JOINT$1,018-21.15%
17044159 Mero Currency (MRO)$0.003449$32,2429,347,729 MROLow Vol-23.16%
17053271 Ether Kingdom... (IMP)$0.004688$31,3206,680,973 IMP$13,561-2.17%
17064141 Bitcoin Fast (BTCF)$0.003263$31,3169,595,861 BTCFLow Vol-43.18%
17071250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17083433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0%
17092332 STRAKS (STAK)$0.001280$30,54623,858,907 STAKLow Vol-9.37%
17103876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol6.57%
1711837 X-Coin (XCO)$0.002437$30,18512,384,976 XCOLow Vol-11.04%
17123487 Pedity (PEDI)$0.000021$28,9671,368,610,817 PEDILow Vol-4.92%
17132475 Garlicoin (GRLC)$0.000556$28,93052,064,588 GRLCLow Vol22.68%
17142721 APR Coin (APR)$0.002855$28,58110,010,029 APRLow Vol-4.62%
17151836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17161747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1717367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17184563 UOS Network (UOS)$0.003227$27,5898,549,496 UOS$693-47.66%
17192063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17203350 Dach Coin (DACHX)$0.001277$27,43021,485,389 DACHXLow Vol86.59%
17213856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17221468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17232241 Ccore (CCO)$0.015918$27,0601,699,999 CCOLow Vol-8.4%
17244084 Thar Token (THAR)$0.038284$26,799700,000 THARLow Vol5.19%
17252103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
1726945 Bata (BTA)$0.005294$26,7515,052,601 BTALow Vol0.45%
17271687 Digital Money... (DMB)$0.000252$26,649105,719,818 DMBLow Vol-26.31%
17281877 Rupaya (RUPX)$0.000440$26,62260,457,824 RUPXLow Vol19.74%
17293684 Bitcoiin (B2G)$0.000504$26,59752,761,896 B2GLow Vol-1.32%
17303760 Scanetchain (SWC)$0.000032$26,537839,506,297 SWCLow Vol-13.61%
17313266 Carebit (CARE)$0.000189$26,532140,274,909 CARELow Vol10.57%
17323599 EtherInc (ETI)$0.000084$26,509315,487,270 ETILow Vol-1.76%
17333508 BZLCOIN (BZL)$0.011990$26,5032,210,401 BZLLow Vol-23.38%
17342415 ArbitrageCT (ARCT)$0.000252$26,381104,655,777 ARCTLow Vol-17.35%
1735350 BoostCoin (BOST)$0.002185$25,90611,855,487 BOSTLow Vol-19.09%
17363588 Absolute (ABS)$0.001999$25,83312,921,832 ABS$2,0420.02%
17372942 Aegeus (AEG)$0.000689$25,72537,333,746 AEG$2,156-23.68%
17383881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol-0.34%
17394154 Asian Dragon (AD)$0.000875$25,55029,213,075 ADLow Vol-5.3%
17403222 Bionic (BNC)$0.000047$25,433536,244,233 BNC$12,785-1.34%
17411693 Theresa May Coin (MAY)$0.000252$25,212100,018,000 MAYLow Vol-4.34%
17423940 P2P Global Ne... (P2PX)$0.000661$25,12737,990,608 P2PXLow Vol-7.16%
17431276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1744916 MedicCoin (MEDIC)$0.000084$25,018298,349,398 MEDICLow Vol-2.24%
17452290 YENTEN (YTN)$0.001015$24,71924,350,077 YTNLow Vol-5.69%
17463604 SkyHub Coin (SHB)$0.044449$23,866536,929 SHBLow Vol-22.4%
17472160 Innova (INN)$0.004700$23,7345,049,718 INNLow Vol8.87%
17483181 ShowHand (HAND)$3.8e-07$23,57061,912,434,418 HANDLow Vol9.93%
17492065 XGOX (XGOX)$0.000010$23,5212,379,530,425 XGOXLow Vol3.3%
17502093 Bitcoin Red (BTCRED)$0.001114$23,40421,000,000 BTCREDLow Vol27.88%
17512679 Decentralized... (DML)$0.000370$23,35263,030,141 DML$8,953-1.04%
17521218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17534014 Mobile Crypto... (MCPC)$0.003785$23,2676,146,854 MCPCLow Vol-7.14%
1754702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1755513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17562966 Fox Trading (FOXT)$0.002529$23,0309,105,355 FOXT$57,886-0.54%
175718 Digitalcoin (DGC)$0.000672$22,93834,115,673 DGCLow Vol-1.73%
17581175 Rubies (RBIES)$0.002194$22,85510,415,252 RBIESLow Vol-11.91%
17591241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17604109 xEURO (xEUR)$1.11$22,66320,419 xEUR$34,5380.61%
1761316 Dreamcoin (DRM)$0.008825$22,5862,559,433 DRMLow Vol-13.2%
17622565 StarterCoin (STAC)$0.000066$22,434342,007,189 STACLow Vol10.6%
17631850 Cream (CRM)$0.000496$22,36245,108,749 CRMLow Vol5.36%
17642514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol-28.39%
17653331 CrowdWiz (WIZ)$0.006414$22,2283,465,851 WIZLow Vol-42.49%
17663491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17672180 bitJob (STU)$0.000247$21,73387,816,093 STULow Vol-12.52%
1768341 SuperCoin (SUPER)$0.000420$21,44551,032,305 SUPERLow Vol-18.88%
17694845 ESCX Token (ESCX)$0.000220$21,43997,241,686 ESCX$8654.98%
17703971 Gratz (GRAT)$0.000683$21,16331,000,000 GRATLow Vol-5.41%
17713047 UltraNote Coin (XUN)$0.000080$20,901262,565,129 XUN$1,70729.18%
17723633 BitGuild PLAT (PLAT)$0.000347$20,66359,566,902 PLAT$23,6000.43%
17734116 TOKPIE (TKP)$0.004822$20,5344,258,059 TKPLow Vol-3.62%
17742461 Peerguess (GUESS)$0.000336$20,34760,537,668 GUESSLow Vol-34.5%
17753798 Xuez (XUEZ)$0.006134$20,2453,300,529 XUEZ$23,023-13.28%
17763771 EthereumX (ETX)$0.000231$20,12987,225,579 ETXLow Vol22.12%
17773468 Fivebalance (FBN)$0.000035$19,954565,241,486 FBN$14,8434.64%
17781153 Creditbit (CRB)$0.001177$19,88616,901,017 CRBLow Vol1.5%
17792147 ELTCOIN (ELTCOIN)$0.000220$19,84590,000,000 ELTCOIN$9862.05%
17803481 Peony (PNY)$0.014424$19,7961,372,430 PNYLow Vol0.91%
17813332 Gossipcoin (GOSS)$0.000637$19,72630,954,656 GOSSLow Vol1.9%
17821597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17833800 FidexToken (FEX)$6.7e-07$19,63729,128,335,553 FEX$18,658-1.92%
17843416 Digiwage (WAGE)$0.000409$19,25747,062,308 WAGELow Vol17.97%
17852648 Bitsum (BSM)$0.000012$19,2051,592,013,014 BSMLow Vol-13.45%
17861200 NevaCoin (NEVA)$0.004502$19,0414,229,050 NEVALow Vol0%
17874027 DeVault (DVT)$0.000252$18,94275,142,705 DVTLow Vol-1.76%
17882935 CDMCOIN (CDM)$0.000008$18,8582,244,343,065 CDMLow Vol-1.76%
17892681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17901381 Bitcloud (BTDX)$0.000588$18,54831,528,300 BTDXLow Vol-1.73%
1791159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17923464 Cheesecoin (CHEESE)$0.000051$18,439358,858,370 CHEESELow Vol0%
17932973 empowr coin (EMPR)$1.5e-09$18,43211,999,782,739,200 EMPRLow Vol-0.5%
17943031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1795898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17963046 Blocknode (BND)$0.000087$18,354211,192,313 BNDLow Vol0%
17972701 TrustNote (TTT)$0.000058$18,075309,999,945 TTTLow Vol-1.36%
17982122 Ellaism (ELLA)$0.000924$17,89819,364,074 ELLALow Vol-1.75%
17991066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18003677 ROIyal Coin (ROCO)$0.017897$17,809995,097 ROCOLow Vol-4.96%
18012386 KZ Cash (KZC)$0.011040$17,2661,563,996 KZCLow Vol-31.3%
18021248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1803934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18041686 EquiTrader (EQT)$0.001323$16,84412,733,870 EQTLow Vol0%
18052983 AdultChain (XXX)$0.000336$16,77749,917,231 XXXLow Vol30.02%
180669 Datacoin (DTC)$0.000420$16,68839,712,849 DTCLow Vol-1.26%
18073889 Natmin Pure E... (NAT)$0.000162$16,521102,296,984 NATLow Vol-0.13%
18083333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18093678 ICOBay (IBT)$0.000024$16,407692,646,118 IBTLow Vol118.34%
1810601 Acoin (ACOIN)$0.013447$16,4061,220,085 ACOINLow Vol2.79%
18113397 Neural Protocol (NRP)$0.000002$16,3769,497,994,014 NRP$1,980-4.74%
18121683 RouletteToken (RLT)$0.001512$16,28210,765,089 RLTLow Vol-10.97%
18133442 INDINODE (XIND)$0.000017$16,099941,692,245 XINDLow Vol-0.06%
18142355 OP Coin (OPC)$0.000009$15,9281,858,984,784 OPCLow Vol60.46%
18151273 Citadel (CTL)$0.001429$15,67210,969,269 CTLLow Vol11.37%
18163395 SteepCoin (STEEP)$0.000084$15,251181,505,253 STEEPLow Vol-1.76%
1817536 Joincoin (J)$0.004538$15,2073,350,849 JLow Vol-30.82%
18183086 Kora Network ... (KNT)$0.000045$15,185335,625,000 KNTLow Vol28.91%
18194252 Stellar Classic (XLMX)$0.000020$14,992747,988,893 XLMXLow Vol-54.79%
18201113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18213151 Akroma (AKA)$0.000754$14,45619,177,485 AKALow Vol76.27%
18221846 GeyserCoin (GSR)$0.012688$14,4521,139,093 GSRLow Vol-1.75%
18231915 AdCoin (ACC)$0.000854$14,20816,643,241 ACCLow Vol-0.18%
18243517 SONDER (SNR)$0.000084$14,190168,879,121 SNRLow Vol-67.58%
18253446 Zenswap Netwo... (ZNT)$0.000001$13,99512,001,366,640 ZNT$3,837-5.77%
18261334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18271038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18281254 PlatinumBAR (XPTX)$0.006303$13,6162,160,126 XPTXLow Vol-22.42%
18292858 Couchain (COU)$0.000002$13,5436,092,443,834 COU$14,98629.1%
18303273 IQ.cash (IQ)$0.003445$13,4223,896,163 IQLow Vol-3.31%
18311212 MojoCoin (MOJO)$0.001093$13,41312,276,850 MOJOLow Vol-1.73%
18321155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18333001 KWHCoin (KWH)$0.000007$13,1731,807,438,681 KWHLow Vol-1.36%
18343312 Evimeria (EVI)$8.4e-07$13,04015,519,279,936 EVILow Vol-4.46%
1835520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0.15%
18362069 Open Trading ... (OTN)$0.006302$12,7582,024,530 OTN$6705.14%
18371650 ProCurrency (PROC)$0.000119$12,334103,810,676 PROC$1,098-13.27%
18384178 CPUchain (CPU)$0.001260$12,2119,688,381 CPULow Vol-5.61%
18393174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18402615 Blocklancer (LNC)$0.000100$12,049120,140,384 LNCLow Vol-83.14%
18413184 Gold Poker (GPKR)$0.002521$12,0454,778,369 GPKRLow Vol-54.1%
18423862 Scopuly (SKY)$0.000005$11,9712,191,753,462 SKYLow Vol-61.89%
18433385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.1%
18443403 EagleX (EGX)$0.000336$11,28733,583,500 EGXLow Vol-1.76%
18453097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18463265 Havy (HAVY)$0.000001$11,0937,811,146,521 HAVY$3,480-5.57%
18474213 Uptrennd (1UP)$0.002431$11,0524,545,951 1UP$1,152-23.09%
18482148 Desire (DSR)$0.001092$11,00210,072,534 DSR$17,9961.62%
18491396 MustangCoin (MST)$0.017229$10,860630,343 MSTLow Vol-17.87%
18504783 Dragon Option (DRAGON)$0.000174$10,69761,461,298 DRAGON$6,285-12.15%
18513348 MNPCoin (MNP)$0.004872$10,6792,191,996 MNPLow Vol19.38%
18522448 SparksPay (SPK)$0.001932$10,5925,483,098 SPKLow Vol-18.76%
18532849 Hurify (HUR)$0.000044$10,578241,464,943 HURLow Vol-83.16%
18543341 Phonecoin (PHON)$0.000085$10,559123,698,817 PHONLow Vol0%
18551389 Zayedcoin (ZYD)$0.001681$10,4956,243,840 ZYDLow Vol-6.41%
18564018 Klimatas (KTS)$0.014403$10,412722,904 KTS$1,172-6.77%
18573413 nDEX (NDX)$6.9e-07$10,34314,938,687,251 NDX$4,41213.18%
18582244 Payfair (PFR)$0.000261$10,24139,305,412 PFR$5424.91%
18593610 Micromines (MICRO)$5.7e-07$10,21017,999,887,606 MICRO$14,230-3.97%
18601353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18613512 Alpha Coin (APC)$0.000314$10,18032,461,882 APC$20,318-1.6%
18621651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol-0.87%
18632032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol-2.91%
18643317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18653429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18661474 Eternity (ENT)$0.001429$9,8076,864,154 ENTLow Vol-7.76%
18674080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1870993 BowsCoin (BSC)$0.001680$9,3215,550,102 BSCLow Vol-2.15%
18712960 Tourist Token (TOTO)$0.000002$9,2453,933,323,630 TOTO$14,467-3.93%
18723624 Zealium (NZL)$0.000840$9,24110,997,782 NZLLow Vol-5.22%
18733294 Bitcoin Adult (BTAD)$0.000255$9,18236,034,275 BTADLow Vol53.97%
18744826 ZUM TOKEN (ZUM)$0.000011$9,012808,287,626 ZUM$1,364-6.54%
18751514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18763447 Atheios (ATH)$0.000504$8,84417,543,150 ATHLow Vol-15.79%
18773444 KUN (KUN)$4.39$8,7892,000 KUN$782-5.72%
18781282 High Voltage (HVCO)$0.005882$8,7881,494,171 HVCOLow Vol16.09%
18793580 Crystal Token (CYL)$0.015351$8,664564,377 CYL$40,086-5.84%
18803690 Bulleon (BUL)$0.007814$8,5671,096,353 BULLow Vol-10.49%
18812583 Octoin Coin (OCC)$0.015383$8,540555,137 OCC$23,19231.73%
18822051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18833398 SCRIV NETWORK (SCRIV)$0.000336$8,31724,744,362 SCRIVLow Vol-27.27%
18843293 Olympic (OLMP)$0.000067$8,177121,642,771 OLMPLow Vol-45.14%
18853250 Zoomba (ZBA)$0.000337$8,10224,074,288 ZBALow Vol-1.62%
18861395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1887278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0.13%
18882965 VikkyToken (VIKKY)$0.000002$8,0133,727,082,538 VIKKY$20,258-4.21%
18892581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18903454 Decentralized... (DATP)$6.7e-07$7,96911,820,620,222 DATP$7,5473%
18913489 Escroco Emerald (ESCE)$0.000013$7,966624,525,771 ESCELow Vol-36.09%
18922367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0.62%
18933778 EVOS (EVOS)$0.000739$7,84110,606,778 EVOSLow Vol-3.92%
18944255 CryptoAds Mar... (CRAD)$0.000547$7,79814,265,943 CRAD$1,428-1.35%
18952985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18963313 CryptoFlow (CFL)$0.000084$7,73292,026,159 CFLLow Vol-3.48%
18973787 InnovativeBio... (INNBCL)$1.9e-09$7,5723,926,454,431,050 INNBCLLow Vol28.56%
18983382 CARDbuyers (BCARD)$0.000171$7,47743,778,533 BCARDLow Vol-0.15%
18993746 electrumdark (ELD)$0.001909$7,4463,899,312 ELDLow Vol-16.8%
19003689 Mocrow (MCW)$0.003614$7,3632,037,409 MCWLow Vol-0.5%
19013050 Dystem (DTEM)$0.001260$7,2225,730,412 DTEMLow Vol-1.76%
19021935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19032910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19043478 BitMoney (BIT)$0.000084$6,93282,497,698 BITLow Vol145.6%
1905938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19061576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19073290 Elliot Coin (ELLI)$0.000257$6,66325,923,918 ELLILow Vol0%
19082100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19093209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0%
19101546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19111206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19121210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19134205 Xenoverse (XENO)$0.001199$6,2365,200,021 XENO$26,51811.9%
19141368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19153644 TravelNote (TVNT)$0.002837$6,1092,153,333 TVNTLow Vol-54.83%
19161209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19172257 Nekonium (NUKO)$0.000504$6,05012,000,829 NUKOLow Vol-1.75%
19181956 VIVO (VIVO)$0.001176$6,0165,114,344 VIVOLow Vol-1.75%
19191259 PonziCoin (PONZI)$0.006892$5,934861,099 PONZILow Vol0.73%
19203688 MoX (MOX)$0.001176$5,9145,027,488 MOXLow Vol5.8%
19212131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol-0.35%
19221496 Luna Coin (LUNA)$0.003446$5,8801,706,429 LUNALow Vol1.07%
19232974 Lightpaycoin (LPC)$0.001008$5,8425,793,754 LPCLow Vol-21.41%
19243749 IceChain (ICHX)$0.000007$5,636779,714,262 ICHXLow Vol-0.5%
19251926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19261959 Oceanlab (OCL)$0.000119$5,55746,500,000 OCLLow Vol71.79%
19272176 Decision Token (HST)$0.000168$5,38232,025,998 HSTLow Vol-34.5%
19281528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19293613 Dash Green (DASHG)$0.002322$5,3422,300,683 DASHGLow Vol-13.48%
19303270 e-Chat (ECHT)$0.000276$5,28219,161,060 ECHT$9,993-1.81%
19313219 FUTURAX (FTXT)$0.000002$5,2763,406,412,461 FTXT$9,3092.12%
19323162 YoloCash (YLC)$0.000177$5,21429,499,388 YLC$3,514-10.88%
19333410 Bitspace (BSX)$0.000373$5,19913,927,316 BSXLow Vol0%
19341291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19353393 MASTERNET (MASH)$0.000159$5,02331,686,740 MASHLow Vol-15.43%
19363321 BunnyToken (BUNNY)$0.000020$4,900244,486,021 BUNNYLow Vol-9.77%
19373886 ICOCalendar.T... (ICT)$0.004052$4,8971,208,500 ICTLow Vol17.36%
19381825 LiteBitcoin (LBTC)$0.000166$4,80428,940,333 LBTCLow Vol-2.52%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19403267 Project Coin (PRJ)$0.000084$4,49253,458,282 PRJLow Vol-1.76%
19413967 Eva Cash (EVC)$0.004921$4,429900,000 EVCLow Vol-3.08%
19423129 Nyerium (NYEX)$0.000168$4,33625,802,733 NYEXLow Vol-1.76%
19431674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19441922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19452875 ALAX (ALX)$0.000202$4,19820,757,685 ALXLow Vol-1.36%
19463358 Helper Search... (HSN)$4.9e-07$4,1728,479,947,437 HSNLow Vol-33.15%
19473263 Dinero (DIN)$0.000449$4,0198,947,929 DINLow Vol8.66%
19481912 Dalecoin (DALC)$0.004957$3,909788,508 DALCLow Vol1.69%
19493807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19503374 Ragnarok (RAGNA)$0.000252$3,80115,076,971 RAGNALow Vol-14.8%
1951656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-0.47%
19521509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1953831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19543216 DeltaChain (DELTA)$4.7e-07$3,5537,500,000,000 DELTALow Vol-34.34%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19562356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19573770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol-1.24%
19583298 UralsCoin (URALS)$0.000200$2,98114,921,278 URALSLow Vol16.61%
19593338 PAXEX (PAXEX)$0.000168$2,95317,571,745 PAXEXLow Vol-1.57%
19603172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1961263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol-2.51%
19621657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19633201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19642905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?-2.23%
19651515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19663399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19672140 SONO (SONO)$0.001260$2,6282,084,823 SONOLow Vol5.27%
19682460 Qbic (QBIC)$0.000545$2,5554,684,176 QBICLow Vol-39.4%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000676$2,3193,432,003 MRILow Vol-12.44%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723909 SPIDER VPS (SPDR)$0.000756$2,2602,988,850 SPDRLow Vol-7.97%
19733808 Cointorox (OROX)$0.000383$2,1145,525,108 OROX$13,882-1.36%
19741774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-3.1%
19752205 Phantomx (PNX)$0.000043$2,03047,651,417 PNXLow Vol-0.35%
19762278 HollyWoodCoin (HWC)$0.000084$1,95223,227,401 HWCLow Vol-1.76%
19773232 Staker (STR)$0.001260$1,8731,485,864 STRLow Vol-9.58%
19783510 Traid (TRAID)$0.000084$1,85522,082,360 TRAIDLow Vol-1.76%
19791691 Project-X (NANOX)$23148.69$1,8120 NANOXLow Vol-1.53%
19803738 Decentralized... (DCTO)$0.000002$1,782993,067,232 DCTOLow Vol-2.83%
19811090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19821824 BitCoal (COAL)$0.000252$1,1344,500,000 COALLow Vol-26.05%
19832168 Grimcoin (GRIM)$0.000010$1,026100,190,105 GRIMLow Vol1.9%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873308 Xchange (XCG)$0.000084$8209,753,850 XCGLow Vol-4.33%
19883235 FolmCoin (FLM)$0.000084$8129,662,813 FLMLow Vol-1.76%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19911558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19923629 LRM Coin (LRM)$0.000059$5859,949,308 LRMLow Vol-1.76%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19943424 QYNO (QNO)$0.000504$5421,075,172 QNOLow Vol-1.76%
19953163 Mero (MERO)$0.000084$5035,989,943 MEROLow Vol-89.4%
19963589 Ethereum Meta (ETHM)$0.000004$461126,571,297 ETHM$1,50843.1%
19973384 Benz (BENZ)$0.000067$4025,958,969 BENZLow Vol1.38%
19983586 Bitcoin X (BTX)$0.000130$3722,864,374 BTXLow Vol-4.91%
19993355 Azart (AZART)$0.000084$3484,146,379 AZARTLow Vol-1.12%
20003509 Provoco Token (VOCO)$6.1e-07$228375,710,075 VOCO$14,6775.88%
20014068 Claymore (CLM)$0.000007$22831,513,196 CLMLow Vol-0.5%
20023287 Abulaba (AAA)$0.000015$22015,090,818 AAALow Vol-1.26%
20033841 StellarPay (XLB)$0.000056$1923,424,785 XLBLow Vol-40.02%
20041832 HarmonyCoin (HMC)$0.000252$141561,235 HMCLow Vol42.59%
20052253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.25%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000336$55164,249 BLCRLow Vol-1.76%
20083460 Bitcoinus (BITS)$7e-07$4159,294,348 BITS$13,113-1.68%
20092596 CK USD (CKUSD)$0.147703$-- CKUSD$42,570,381-0.2%
20104779 HUSD (HUSD)$1.03$-- HUSD$37,405,9771.66%
20114202 Opennity (OPNN)$0.000795$-- OPNN$32,524,46014.46%
20124850 LINKA (LINKA)$0.008173$-- LINKA$29,186,523-1.36%
20134196 Pledge Coin (PLG)$0.007381$-- PLG$19,916,959-5.54%
20142878 DigiFinexToken (DFT)$0.623604$-- DFT$14,649,4293.22%
20152324 BigONE Token (ONE)$0.003504$-- ONE$13,888,828-4.82%
20164899 Yap Stone (YAP)$0.474449$-- YAP$12,007,7300.3%
20173283 FOIN (FOIN)$2141.96$-- FOIN$11,136,71116.86%
20184674 Whole Network (NODE)$0.008448$-- NODE$11,042,359-6.58%
20192712 MyToken (MT)$0.001449$-- MT$10,883,783-2.92%
20204133 YottaChain (YTA)$0.109257$-- YTA$10,151,811-4.79%
20213789 Boltt Coin (BOLTT)$0.021814$-- BOLTT$9,196,6520.47%
20224695 Echoin (EC)$0.018983$-- EC$8,916,526-1.49%
20234520 Decentralized... (DVP)$0.008148$-- DVP$8,803,523-4.44%
20244623 Gomics (GOM)$0.318818$-- GOM$8,684,562-2.16%
20254078 Super Zero (SERO)$0.064581$-- SERO$8,005,519-21.2%
20263924 DREP (DREP)$0.002119$-- DREP$7,979,667-1.9%
20274366 MixMarvel (MIX)$0.003887$-- MIX$7,608,656-8.23%
20284818 Xensor (XSR)$0.080810$-- XSR$7,459,138-0.47%
20293681 CENTERCOIN (CENT)$0.001345$-- CENT$6,301,956-1.76%
20304125 NOIZchain (NOIZ)$0.356600$-- NOIZ$6,006,330-1.46%
20313252 ShineChain (SHE)$0.000776$-- SHE$5,472,214-1.52%
20322941 CoinEx Token (CET)$0.022911$-- CET$5,313,602-4.58%
20332280 Filecoin [Fut... (FIL)$4.56$-- FIL$4,893,188-10.3%
20344862 DAD Chain (DAD)$0.201018$-- DAD$4,719,177-6.55%
20354868 Lukiu (LKU)$0.028273$-- LKU$4,613,403-3.37%
20361706 Aidos Kuneen (ADK)$1.66$-- ADK$4,570,450-4.03%
20373217 Ontology Gas (ONG)$0.140216$-- ONG$4,558,773-3.41%
20383880 OceanEx Token (OCE)$0.003773$-- OCE$3,588,659-0.08%
20393860 Blockcloud (BLOC)$0.002425$-- BLOC$3,588,355-0.34%
20404747 Velas (VLX)$0.030633$-- VLX$3,443,7370.44%
20413236 WinToken (WIN)$0.001034$-- WIN$2,788,952-0.6%
20422895 Coni (CONI)$0.018619$-- CONI$2,689,657-3.18%
20433238 ABCC Token (AT)$0.052442$-- AT$2,568,3752.2%
20443891 V-Dimension (VOLLAR)$0.727293$-- VOLLAR$2,389,6147.43%
20454942 Digital Gold (GOLD)$48.19$-- GOLD$2,228,577%
20462091 Exchange Union (XUC)$1.07$-- XUC$2,196,059-7.43%
20473295 BUMO (BU)$0.011163$-- BU$1,983,522-3.25%
20484941 Bispex (BPX)$0.005600$-- BPX$1,722,091%
20494119 VinDax Coin (VD)$0.043413$-- VD$1,653,240-12.63%
20504229 Yobit Token (YO)$1080.99$-- YO$1,580,646-2.89%
20514129 Polkadot [IOU] (DOT)$111.81$-- DOT$1,578,3841.74%
20523914 GlitzKoin (GTN)$0.278470$-- GTN$1,564,8520.81%
20532432 StarChain (STC)$0.003701$-- STC$1,450,922-9.76%
20543012 VeThor Token (VTHO)$0.000681$-- VTHO$1,389,202-2.5%
20552366 FairGame (FAIR)$0.002376$-- FAIR$1,363,525-3.88%
20563834 Dexter G (DXG)$0.967126$-- DXG$1,328,798-11.16%
20572456 OFCOIN (OF)$0.000169$-- OF$1,169,076-4.59%
20584872 BenePit Protocol (BNP)$0.001585$-- BNP$1,161,1502.05%
20592470 CoinMeet (MEET)$0.015136$-- MEET$1,098,1840.7%
20604677 Tepleton (TEP)$2.21$-- TEP$978,723-1.11%
20614820 ALP Coin (ALP)$0.265767$-- ALP$967,8201.38%
20623866 CONUN (CON)$0.002959$-- CON$888,952-6.63%
20634847 Blockstack (STX)$0.170903$-- STX$856,921-4.68%
20644701 CoinHe Token (CHT)$0.498584$-- CHT$830,519-2.52%
20654212 LinkToken (LTK)$0.045685$-- LTK$734,905-0.11%
20664804 ROOBEE (ROOBEE)$0.003614$-- ROOBEE$700,926-1.1%
20673196 KNOW (KNOW)$0.001948$-- KNOW$586,3372.43%
20684187 Volume Network (VOL)$0.025247$-- VOL$579,593-5.67%
20693934 CNNS (CNNS)$0.005900$-- CNNS$528,8880.66%
20704139 Brazilian Dig... (BRZ)$0.239638$-- BRZ$505,5761.22%
20712376 TopChain (TOPC)$0.010826$-- TOPC$503,113-3.9%
20723905 DUO Network T... (DUO)$0.090577$-- DUO$499,443101.97%
20733872 Bilaxy Token (BIA)$0.002967$-- BIA$485,488-2.08%
20744743 CIChain (CIC)$0.000795$-- CIC$441,993-0.66%
20754176 Dapp Token (DAPPT)$0.001035$-- DAPPT$404,493-5.38%
20764280 12Ships (TSHP)$0.015492$-- TSHP$386,376-5.72%
20774762 ZVCHAIN (ZVC)$0.167676$-- ZVC$383,517-7.3%
20783925 Tratok (TRAT)$0.002442$-- TRAT$378,558-1.33%
20793356 The Midas Tou... (TMTG)$0.000685$-- TMTG$351,937-1.25%
20804765 Treelion (TRN)$0.288095$-- TRN$343,915-5.4%
20814844 MeconCash (MCH)$0.163681$-- MCH$328,14723.09%
20823995 Gosama (GOS)$0.142111$-- GOS$309,896-7.02%
20832396 WETH (WETH)$178.46$-- WETH$307,077-0.13%
20843127 Themis (GET)$0.005739$-- GET$305,354-2.81%
20852406 InvestDigital (IDT)$0.006395$-- IDT$305,1792.48%
20864745 Cai Token (CAI)$0.000091$-- CAI$297,099-5.81%
20872435 LightChain (LIGHT)$0.000010$-- LIGHT$294,637-0.83%
20883904 Electronic En... (E2C)$0.011447$-- E2C$293,832-6.52%
20893849 WHEN Token (WHEN)$0.004006$-- WHEN$292,8671.24%
20903249 Usechain Token (USE)$0.000574$-- USE$288,3325.58%
20912987 ThingsOperati... (TOS)$0.001738$-- TOS$285,3310.78%
20924494 NSS Coin (NSS)$0.044058$-- NSS$282,3672.59%
20933060 Yuan Chain Coin (YCC)$0.010630$-- YCC$264,3903.98%
20943259 YouLive Coin (UC)$0.000242$-- UC$234,298-3.67%
20952999 Hdac (HDAC)$0.028306$-- HDAC$213,138-3.84%
20964153 BAWnetwork (BAW)$0.000010$-- BAW$202,749-6.4%
20974806 Tesra (TSR)$0.054462$-- TSR$201,599-1.67%
20983231 Blockchain Qu... (BQT)$0.014156$-- BQT$195,823-6.35%
20994466 Ormeus Ecosystem (ECO)$0.034394$-- ECO$192,626%
21003747 Aunite (AUNIT)$0.029605$-- AUNIT$190,152-2.62%
21013937 NNB Token (NNB)$0.001594$-- NNB$180,035-3.26%
21023258 BitUP Token (BUT)$0.002568$-- BUT$161,832-7.59%
21034290 EMOGI Network (LOL)$0.001638$-- LOL$154,585-7.57%
21044793 D Community (DILI)$0.000371$-- DILI$153,432-16.67%
21054895 HyperExchange (HX)$0.029079$-- HX$149,252-9.37%
21062928 PlayCoin [QRC20] (PLY)$0.002729$-- PLY$148,531-13.47%
21072919 DWS (DWS)$0.000355$-- DWS$141,5380.54%
21082713 KEY (KEY)$0.001669$-- KEY$139,999-2.21%
21094285 Lukki Operati... (LOT)$0.008218$-- LOT$139,875-3.18%
21104248 Simone (SON)$669.51$-- SON$138,429-0.17%
21114296 Ladder Networ... (LAD)$0.012573$-- LAD$130,0185.12%
21124805 VNDC (VNDC)$0.000039$-- VNDC$128,3451.5%
21132846 FuturoCoin (FTO)$0.167314$-- FTO$127,3093.65%
21143182 HitChain (HIT)$0.000059$-- HIT$122,299-6.75%
21152997 DIPNET (DPN)$0.000397$-- DPN$120,472-1.77%
21164108 En-Tan-Mo (ETM)$0.020361$-- ETM$113,096-7.11%
21174276 Defi (DEFI)$0.049103$-- DEFI$110,169-6.61%
21183004 Volt (ACDC)$0.000059$-- ACDC$107,246-23.79%
21194835 NOVA (NOVA)$0.000095$-- NOVA$106,349-8.98%
21203780 Sparkle (SPRKL)$0.025777$-- SPRKL$103,483-4.04%
21214484 ChronoCoin (CRN)$0.014636$-- CRN$102,584-5.21%
21223707 T.OS (TOSC)$0.010504$-- TOSC$100,298-2.46%
21233485 Game Stars (GST)$0.000281$-- GST$98,219-0.61%
21243061 Promotion Coin (PC)$0.000210$-- PC$96,692-6.67%
21253996 IOU (IOUX)$0.239928$-- IOUX$96,282-0.32%
21264633 CryptoBossCoin (CBC)$0.098240$-- CBC$94,923-3.09%
21272361 Show (SHOW)$0.000679$-- SHOW$89,112-6.81%
21282871 Ubique Chain ... (UCT)$0.008045$-- UCT$84,613-2.25%
21294299 Tokoin (TOKO)$0.090009$-- TOKO$80,149-0.47%
21304073 SPIN Protocol (SPIN)$0.001874$-- SPIN$79,222-0.64%
21314890 Newscrypto.io (NWC)$0.023912$-- NWC$78,30515.45%
21322247 BlockCDN (BCDN)$0.004307$-- BCDN$77,388-9.3%
21334871 Secrets of Zu... (SOZ)$0.011998$-- SOZ$73,304-6.91%
21342736 InsurChain (INSUR)$0.000149$-- INSUR$69,688-1.57%
21352293 United Bitcoin (UBTC)$1.13$-- UBTC$66,681-15.87%
21362981 Consentium (CSM)$0.070036$-- CSM$63,370-4.97%
21374836 Dash Cash (DSC)$1.04$-- DSC$63,156-14.53%
21382719 Cybereits (CRE)$0.001521$-- CRE$52,767-1.55%
21394495 VENA (VENA)$0.001640$-- VENA$49,5361.31%
21402282 Super Bitcoin (SBTC)$2.13$-- SBTC$49,4401.21%
21414239 Bitcloud Pro (BPRO)$0.003671$-- BPRO$48,60946.41%
21422434 Maggie (MAG)$0.000648$-- MAG$47,405-6.23%
21433653 Baer Chain (BRC)$2.31$-- BRC$43,881-18.86%
21443153 Twinkle (TKT)$0.002017$-- TKT$40,177-4.86%
21454289 IOEX (IOEX)$0.026336$-- IOEX$39,880-4.17%
21462986 DACC (DACC)$0.000029$-- DACC$39,0873.71%
21474831 Ethlyte Crypto (EtLyteT)$0.062058$-- EtLyteT$38,967-13.92%
21483595 PalletOne (PTN)$0.005035$-- PTN$37,7840.81%
21492741 Intelligent I... (IIC)$0.000188$-- IIC$36,276-3.57%
21502888 CarBlock (CAR)$0.000774$-- CAR$36,147-1.85%
21513074 Experience Token (EXT)$0.000138$-- EXT$35,66215.49%
21522975 FundToken (FUNDZ)$0.005041$-- FUNDZ$34,735-7.9%
21532903 SEER (SEER)$0.000688$-- SEER$34,004-0.14%
21543076 Endorsit (EDS)$0.000069$-- EDS$32,377-8.84%
21554488 Kahsh (KSH)$0.271466$-- KSH$31,344-16.52%
21562700 Celsius (CEL)$0.045522$-- CEL$31,156-4.42%
21573286 MEX (MEX)$0.000544$-- MEX$30,953-3.72%
21584867 BeatzCoin (BTZC)$0.000655$-- BTZC$29,67118.95%
21593347 CARAT (CARAT)$0.598064$-- CARAT$29,463-1.71%
21601865 Wink (WINK)$0.000336$-- WINK$27,47281.94%
21612947 SoPay (SOP)$0.000373$-- SOP$27,145-6.43%
21624567 Oath Protocol (OATH)$0.000224$-- OATH$26,555-11.31%
21634944 Tellor (TRB)$1.35$-- TRB$26,110%
21643277 vSportCoin (VSC)$0.001865$-- VSC$25,86837.16%
21654750 Versess Coin (VERS)$41.50$-- VERS$25,267-1.76%
21664291 Krypton Galax... (KGC)$0.000864$-- KGC$24,550-13.44%
21673073 Esports Token (EST)$0.000508$-- EST$23,095-1%
21682914 BeeKan (BKBT)$0.000425$-- BKBT$22,970-2.58%
21694822 Kappi Network (KAPP)$0.000006$-- KAPP$21,64925.13%
21702281 BitcoinX (BCX)$0.000803$-- BCX$20,1423.14%
21714260 Aitheon (ACU)$0.003533$-- ACU$19,99520.02%
21724009 IZIChain (IZI)$0.000513$-- IZI$19,234-27.45%
21732734 EduCoin (EDU)$0.000134$-- EDU$18,999-1.38%
21744586 ProBit Token (PROB)$0.060488$-- PROB$18,4090.88%
21754000 Coindom (CCC)$0.002733$-- CCC$17,499-25.61%
21763923 VENJOCOIN (VJC)$8.56$-- VJC$16,8511.97%
21773693 M2O (M2O)$0.000371$-- M2O$16,71638.85%
21783744 WEBN token (WEBN)$0.000003$-- WEBN$16,443-0.63%
21793582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,401-1.12%
21802008 MSD (MSD)$0.004201$-- MSD$14,216-1.37%
21812852 Engine (EGCC)$0.000356$-- EGCC$13,843-3.75%
21823117 Social Lendin... (SLT)$0.002458$-- SLT$12,8421.33%
21833123 GSENetwork (GSE)$0.000123$-- GSE$12,730-15.84%
21843670 ROMToken (ROM)$0.000026$-- ROM$12,11532.64%
21854225 Crex Token (CREX)$6.07$-- CREX$12,0061.09%
21864003 Zenon (ZNN)$0.830987$-- ZNN$11,63529.65%
21874012 InnovaMinex (MINX)$0.073874$-- MINX$11,13312.13%
21884708 Colletrix (CIPX)$0.001242$-- CIPX$9,85610.16%
21891037 Agoras Tokens (AGRS)$0.139428$-- AGRS$9,562-8.75%
21904007 B91 (B91)$0.055862$-- B91$9,347-13.23%
21914940 Kuverit (KUV)$0.000041$-- KUV$8,967%
21923292 CariNet (CIT)$0.002937$-- CIT$8,9451.42%
21933110 NewsToken (NEWOS)$0.000392$-- NEWOS$8,8971.32%
21943198 KingXChain (KXC)$0.000001$-- KXC$8,574-2.87%
21952969 Globalvillage... (GVE)$0.000259$-- GVE$8,381-3.57%
21963927 Atlas Token (ATLS)$0.012130$-- ATLS$7,9770.9%
21974560 Tchain (TCH)$0.003128$-- TCH$7,2400.04%
21984102 TranslateMe N... (TMN)$0.001276$-- TMN$7,197-2.46%
21994752 CUTcoin (CUT)$0.072447$-- CUT$6,896%
22003759 Jinbi Token (JNB)$22.35$-- JNB$6,633-0.24%
22013983 PATHHIVE (PHV)$0.011997$-- PHV$6,4414.69%
22023720 SDUSD (SDUSD)$0.822877$-- SDUSD$6,2301.02%
22034251 DeepCloud AI (DEEP)$0.001552$-- DEEP$6,0461%
22042013 Infinity Econ... (XIN)$0.002105$-- XIN$5,8592.52%
22054254 Hintchain (HINT)$0.005926$-- HINT$5,544-0.79%
22062408 Qube (QUBE)$0.000173$-- QUBE$5,43216%
22074023 Bitcoin BEP2 (BTCB)$8390.26$-- BTCB$4,821-2.53%
22084508 Voltz (VOLTZ)$0.256037$-- VOLTZ$4,154-0.5%
22092894 OTCBTC Token (OTB)$0.010797$-- OTB$4,0937.7%
22102670 Pixie Coin (PXC)$0.000898$-- PXC$4,056-1.36%
22113743 QUSD (QUSD)$0.012336$-- QUSD$3,902-0.77%
22123938 Muzika (MZK)$0.004385$-- MZK$3,8430.52%
22134227 GoMoney (GOM)$0.001903$-- GOM$3,7641.49%
22144063 7Eleven (7E)$0.000022$-- 7E$3,706-32.95%
22153318 Countinghouse (CHT)$2.34$-- CHT$3,598-0.48%
22163448 Commerce Data... (CDC)$0.000064$-- CDC$3,505-20.46%
22174819 DMme (DMME)$0.026014$-- DMME$3,333-3.35%
22183417 Future1coin (F1C)$0.001268$-- F1C$3,158-9.75%
22193282 Ti-Value (TV)$0.016001$-- TV$3,1177.6%
22204782 TurtleNetwork (TN)$0.004073$-- TN$2,4381.72%
22214505 Midas (MIDAS)$0.432260$-- MIDAS$2,407-6.12%
22222994 Bitcoin File (BIFI)$0.002171$-- BIFI$2,222121.72%
22234114 Golden Token (GOLD)$0.011146$-- GOLD$2,215-12.98%
22244298 Rapidz (RPZX)$0.000840$-- RPZX$1,981-1.76%
22254257 Bitball Treasure (BTRS)$16.74$-- BTRS$1,95356.3%
22262950 LemoChain (LEMO)$0.004122$-- LEMO$1,890-1.32%
22274240 Custody Token (CUST)$0.005321$-- CUST$1,84127.5%
22284077 Maya Preferre... (MAPR)$454.12$-- MAPR$1,700-8.94%
22294301 Tutor's Diary (TUDA)$0.001765$-- TUDA$1,439-14.04%
22302266 COMSA [XEM] (CMS)$0.069258$-- CMS$1,423-1.6%
22313836 HOT Token (HOT)$0.002163$-- HOT$1,287-1.8%
22324048 MGC Token (MGC)$0.003562$-- MGC$1,26912.08%
22332262 COMSA [ETH] (CMS)$0.068245$-- CMS$1,2190.04%
22343640 Livepeer (LPT)$2.24$-- LPT$1,188-2.75%
22353470 Dragon Token (DT)$2.62$-- DT$1,1251.02%
22362911 ORS Group (ORS)$0.029310$-- ORS$1,0995.66%
22372740 Influence Chain (INC)$0.000263$-- INC$1,097-7.19%
22383767 1X2 COIN (1X2)$0.059237$-- 1X2$1,05216.27%
22393993 Emanate (EMT)$0.007685$-- EMT$1,04932.3%
22403745 BiNGO.Fun (777)$0.000214$-- 777$90925.1%
22412383 Jingtum Tech (SWTC)$0.000634$-- SWTC$630-9.25%
22424496 xCrypt Token (XCT)$0.001212$-- XCT$60041.19%
22434089 Blockmason Link (BLINK)$0.000420$-- BLINK$599-2.88%
22441135 ClubCoin (CLUB)$0.057234$-- CLUB$579-7.39%
22453320 TCOIN (TCN)$0.018317$-- TCN$562-16.8%
22462329 Hyper Pay (HPY)$0.000969$-- HPYLow Vol-24.29%
22473820 BuckHathCoin (BHIG)$0.051238$-- BHIGLow Vol11.55%
22483926 Stellar Gold (XLMG)$0.001513$-- XLMGLow Vol1.75%
22493902 MoneroV (XMV)$0.004887$-- XMVLow Vol3.4%
22503851 Airline & Lif... (ALLN)$0.040966$-- ALLNLow Vol1.49%
22513888 bitCEO (BCEO)$0.043517$-- BCEOLow Vol-1.36%
22522201 WINCOIN (WC)$0.011343$-- WCLow Vol-5.98%
22533844 Xtock (XTX)$0.000171$-- XTXLow Vol-0.35%
22543660 USDCoin (USC)$0.456085$-- USCLow Vol-20.99%
22553939 Tronipay (TRP)$0.006182$-- TRPLow Vol-0.14%
22563188 SuperEdge (ECT)$0.000023$-- ECTLow Vol-14.14%
22571809 TerraNova (TER)$0.024199$-- TERLow Vol-1.97%
22583026 IOV BlockChain (IOV)$0.000405$-- IOVLow Vol2%
22591323 First Bitcoin (BIT)$0.002521$-- BITLow Vol-8.98%
22604634 AERUM (XRM)$0.003173$-- XRMLow Vol-4.55%
22614093 Uranus (URAC)$0.000792$-- URACLow Vol-25.53%
22623726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.5%
22634186 Binance GBP S... (BGBP)$1.32$-- BGBPLow Vol2.12%
22643994 Smartup (SMARTUP)$0.000167$-- SMARTUPLow Vol22.11%
22652857 SalPay (SAL)$0.012922$-- SALLow Vol254.57%
22662370 Bitcoin God (GOD)$0.194588$-- GODLow Vol-56.67%
22673991 Alphacon (ALP)$0.002568$-- ALPLow Vol19.55%
22682018 EncryptoTel [... (ETT)$0.002773$-- ETTLow Vol8.07%
22694557 USDX (USDX)$0.254670$-- USDXLow Vol150.04%
22703212 CottonCoin (COTN)$0.000504$-- COTNLow Vol96.49%
22714010 Sparkster (SPRK)$0.000572$-- SPRKLow Vol-0.41%
22722517 Animation Vis... (AVH)$0.000252$-- AVHLow Vol0.22%
22733697 Gamblica (GMBC)$0.000284$-- GMBCLow Vol34.16%
2274918 Bubble (BUB)$0.038996$-- BUBLow Vol-8.81%
22753989 LevelApp Token (LVL)$0.000005$-- LVLLow Vol104.58%
22764002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.36%
22773253 eosBLACK (BLACK)$0.016399$-- BLACKLow Vol-1.36%
22782101 Ethereum Lite (ELITE)$0.002773$-- ELITELow Vol-16.71%
22791398 PROUD Money (PROUD)$0.001176$-- PROUDLow Vol-10.4%
22801164 Francs (FRN)$0.002605$-- FRNLow Vol9.03%
22813972 TRUNK COIN (TRO)$0.000336$-- TROLow Vol-1.76%
22823915 Merebel (MERI)$0.146959$-- MERILow Vol-1.7%
228358 Sexcoin (SXC)$0.001765$-- SXCLow Vol-1.73%
22843827 BUDDY (BUD)$0.000003$-- BUDLow Vol172.93%
22853522 MESSE TOKEN (MESSE)$0.002168$-- MESSELow Vol-0.5%
22863456 PlusOneCoin (PLUS1)$0.026612$-- PLUS1Low Vol-15.18%
22874878 Know Your Dev... (KYD)$0.014032$-- KYDLow Vol23.89%
22883865 BIZKEY (BZKY)$0.000364$-- BZKYLow Vol389.56%
22893160 Infinipay (IFP)$0.000067$-- IFPLow Vol-39.54%
22902618 StockChain (SCC)$0.000059$-- SCCLow Vol-3.44%
22913921 Hilux (HLX)$0.000672$-- HLXLow Vol-38.91%
22923276 SaveNode (SNO)$0.000084$-- SNOLow Vol-50.88%
2293572 RabbitCoin (RBBT)$8.9e-07$-- RBBTLow Vol-5.32%
22943954 One DEX (ODEX)$2e-07$-- ODEXLow Vol16.17%
22953696 SpectrumCash (XSM)$0.000084$-- XSMLow Vol-1.94%
22963490 Valuto (VLU)$0.000252$-- VLULow Vol-1.76%
22973504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.5%
22983790 RoboCalls (RC20)$0.000084$-- RC20Low Vol-1.11%
22993848 OOOBTC TOKEN (OBX)$0.001008$-- OBXLow Vol-1.76%
23003229 Centaure (CEN)$0.000084$-- CENLow Vol-1.76%
2301733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23021020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23031146 AvatarCoin (AV)$0.049476$-- AVLow Vol-2.11%
23041351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23051393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23061623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23081921 SIGMAcoin (SIGMA)$0.000729$-- SIGMALow Vol-1.36%
23091944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23102119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23112358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23122440 Read (READ)$0.001751$-- READLow Vol0%
23132483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002551$-- VLCLow Vol-1.36%
23152522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23162609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23172647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192904 FToken (FT)$0.039122$-- FTLow Vol-3.9%
23202959 WeToken (WT)$0.000101$-- WTLow Vol0%
23213067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23223069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23233090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.11%
23243107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23253109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.78%
23263135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23273152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23283169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23293193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23303208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23313257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23323304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23333328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23343498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23353587 Bgogo Token (BGG)$0.000988$-- BGGLow Vol0.26%
23363692 TOKOK (TOK)$0.003535$-- TOKLow Vol-0.82%
23373705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23383803 Diruna (DRA)$0.000047$-- DRALow Vol-71.92%
23393832 Big Bang Game... (BBGC)$0.000055$-- BBGCLow Vol12.72%
23403852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23413864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23423984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23434004 Zerobank (ZB)$0.009494$-- ZBLow Vol-1.94%
23444042 COINBIG (CB)$0.002584$-- CBLow Vol-3.12%
23454050 Oculor (OCUL)$0.000017$-- OCULLow Vol-0.23%
23464111 IDEALCOIN (IDEAL)$0.007651$-- IDEALLow Vol-1.7%
23474214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23484685 Rally (RALLY)$0.000426$-- RALLYLow Vol-6.09%
23494854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol0.15%
23502515 ACChain (ACC)$0.010536$-- ACC?0%
23512962 CHEX (CHEX)$0.004197$-- CHEX?0%
23523310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23533736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay